AviChina Industry & Technology Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.150 2026-02-04
2 2026-02-05 4.180 2026-02-03
3 2026-01-29 2,090,000 -150,000 0.03 34 6,210,662,836 8,882,500 4.250 2026-01-27
4 2025-12-29 2,240,000 -200,000 0.04 34 6,210,662,836 8,758,400 3.910 2025-12-22
5 2025-10-28 2,440,000 -263,000 0.04 34 6,210,662,836 10,321,200 4.230 2025-10-24
6 2025-09-26 2,703,000 -50,000 0.04 34 6,210,662,836 11,055,270 4.090 2025-09-24
7 2025-09-18 2,753,000 -28,000 0.04 34 6,210,662,836 10,846,820 3.940 2025-09-16
8 2025-09-05 2,781,000 -24,000 0.04 35 6,210,662,836 11,624,580 4.180 2025-09-03
9 2025-08-12 2,805,000 -300,000 0.05 36 6,210,662,836 13,239,600 4.720 2025-08-08
10 2025-08-05 3,105,000 -40,000 0.05 37 6,210,662,836 14,096,700 4.540 2025-08-01
11 2025-07-17 3,145,000 -10,000 0.05 38 6,210,662,836 13,838,000 4.400 2025-07-15
12 2025-07-11 3,155,000 -4,000 0.05 39 6,210,662,836 13,913,550 4.410 2025-07-09
13 2025-06-12 3,159,000 -60,000 0.05 40 6,210,662,836 12,730,770 4.030 2025-06-10
14 2025-05-22 3,219,000 -312,000 0.05 40 6,210,662,836 12,489,720 3.880 2025-05-20
15 2025-05-09 3,531,000 -20,000 0.06 41 6,210,662,836 13,594,350 3.850 2025-05-07
16 2025-05-02 3,551,000 10,000 0.06 42 6,210,662,836 12,535,030 3.530 2025-04-29
17 2025-04-16 3,541,000 -20,000 0.06 42 6,210,662,836 12,605,960 3.560 2025-04-14
18 2025-04-07 3,561,000 10,000 0.06 43 6,210,662,836 13,175,700 3.700 2025-04-02
19 2025-04-02 3,551,000 24,000 0.06 42 6,210,662,836 13,848,900 3.900 2025-03-31
20 2025-02-14 3,527,000 10,000 0.06 41 6,210,662,836 14,460,700 4.100 2025-02-12
21 2025-01-22 3,517,000 -700,000 0.06 40 6,210,662,836 12,977,730 3.690 2025-01-20
22 2025-01-08 4,217,000 -27,000 0.07 41 6,210,662,836 15,392,050 3.650 2025-01-06
23 2025-01-03 4,244,000 -10,000 0.07 42 6,210,662,836 16,381,840 3.860 2024-12-31
24 2025-01-02 4,254,000 -8,000 0.07 43 6,210,662,836 16,250,280 3.820 2024-12-27
25 2024-12-19 4,262,000 10,000 0.07 44 6,210,662,836 15,471,060 3.630 2024-12-17
26 2024-11-07 4,252,000 -10,000 0.07 43 6,210,662,836 18,921,400 4.450 2024-11-05
27 2024-10-08 4,262,000 -60,000 0.07 44 6,210,662,836 18,283,980 4.290 2024-10-04
28 2024-10-07 4,322,000 -50,000 0.07 44 6,210,662,836 17,633,760 4.080 2024-10-03
29 2024-10-02 4,372,000 -100,000 0.07 44 6,210,662,836 15,739,200 3.600 2024-09-27
30 2024-09-30 4,472,000 -120,000 0.07 44 6,210,662,836 15,428,400 3.450 2024-09-26
31 2024-08-26 4,592,000 -50,000 0.07 44 6,210,662,836 16,393,440 3.570 2024-08-22
32 2024-07-12 4,642,000 -20,000 0.07 45 6,210,662,836 16,339,840 3.520 2024-07-10
33 2024-05-30 4,662,000 -15,000 0.08 46 6,210,662,836 17,389,260 3.730 2024-05-28
34 2024-05-29 4,677,000 70,000 0.08 46 6,210,662,836 17,398,440 3.720 2024-05-27
35 2024-05-22 4,607,000 844,000 0.07 46 6,210,662,836 18,151,580 3.940 2024-05-20
36 2024-05-13 3,763,000 -18,000 0.06 46 6,210,662,836 13,998,360 3.720 2024-05-09
37 2024-04-30 3,781,000 65,000 0.06 47 6,210,662,836 12,968,830 3.430 2024-04-26
38 2024-04-24 3,716,000 -12,000 0.06 46 6,210,662,836 12,151,320 3.270 2024-04-22
39 2024-03-04 3,728,000 -5,000 0.06 47 6,210,662,836 11,966,880 3.210 2024-02-29
40 2024-02-27 3,733,000 250,000 0.06 48 6,210,662,836 12,020,260 3.220 2024-02-23
41 2023-06-28 3,483,000 18,000 0.06 47 6,210,662,836 12,956,760 3.720 2023-06-26
42 2022-09-29 3,465,000 20,000 0.06 46 6,210,662,836 11,434,500 3.300 2022-09-27
43 2022-09-23 3,445,000 -20,000 0.06 45 6,210,662,836 11,885,250 3.450 2022-09-21
44 2022-09-13 3,465,000 10,000 0.06 46 6,210,662,836 12,508,650 3.610 2022-09-08
45 2022-07-13 3,455,000 -60,000 0.06 45 6,210,662,836 15,512,950 4.490 2022-07-11
46 2022-06-28 3,515,000 60,000 0.06 46 6,210,662,836 15,782,350 4.490 2022-06-24
47 2022-06-20 3,455,000 10,000 0.06 45 6,210,662,836 14,096,400 4.080 2022-06-16
48 2022-06-01 3,445,000 -36,000 0.06 45 6,210,662,836 15,192,450 4.410 2022-05-30
49 2022-05-26 3,481,000 561,000 0.06 46 6,210,662,836 14,376,530 4.130 2022-05-24
50 2022-05-06 2,920,000 240,000 0.05 45 6,210,662,836 12,205,600 4.180 2022-05-04
51 2022-04-22 2,680,000 20,000 0.04 44 6,210,662,836 11,416,800 4.260 2022-04-20
52 2022-04-20 2,660,000 -30,000 0.04 43 6,210,662,836 11,118,800 4.180 2022-04-14
53 2022-03-10 2,690,000 70,000 0.04 43 6,210,662,836 11,486,300 4.270 2022-03-08
54 2022-03-07 2,620,000 5,000 0.04 43 6,210,662,836 12,549,800 4.790 2022-03-03
55 2022-01-27 2,615,000 -60,000 0.04 42 6,210,662,836 12,264,350 4.690 2022-01-25
56 2021-12-20 2,675,000 120,000 0.04 43 6,210,662,836 13,936,750 5.210 2021-12-16
57 2021-12-17 2,555,000 8,000 0.04 41 6,210,662,836 13,158,250 5.150 2021-12-15
58 2021-12-15 2,547,000 20,000 0.04 40 6,210,662,836 13,753,800 5.400 2021-12-13
59 2021-11-22 2,527,000 10,000 0.04 39 6,210,662,836 14,075,390 5.570 2021-11-18
60 2021-11-05 2,517,000 10,000 0.04 38 6,210,662,836 12,786,360 5.080 2021-11-03
61 2021-09-01 2,507,000 50,000 0.04 38 6,210,662,836 15,994,660 6.380 2021-08-30
62 2021-08-19 2,457,000 -50,000 0.04 37 6,210,662,836 13,243,230 5.390 2021-08-17
63 2021-08-18 2,507,000 -50,000 0.04 38 6,210,662,836 13,738,360 5.480 2021-08-16
64 2021-08-09 2,557,000 30,000 0.04 38 6,210,662,836 16,901,770 6.610 2021-08-05
65 2021-08-06 2,527,000 -5,000 0.04 38 6,210,662,836 15,136,730 5.990 2021-08-04
66 2021-07-27 2,532,000 -5,000 0.04 38 6,210,662,836 13,799,400 5.450 2021-07-23
67 2021-07-26 2,537,000 -10,000 0.04 39 6,210,662,836 13,369,990 5.270 2021-07-22
68 2021-07-15 2,547,000 10,000 0.04 40 6,210,662,836 12,607,650 4.950 2021-07-13
69 2021-07-12 2,537,000 -50,000 0.04 39 6,210,662,836 12,431,300 4.900 2021-07-08
70 2021-07-02 2,587,000 -40,000 0.04 39 6,210,662,836 13,866,320 5.360 2021-06-29
71 2021-06-30 2,627,000 5,000 0.04 40 6,210,662,836 14,317,150 5.450 2021-06-28
72 2021-06-28 2,622,000 20,000 0.04 39 6,210,662,836 14,499,660 5.530 2021-06-24
73 2021-06-22 2,602,000 4,000 0.04 39 6,210,662,836 13,816,620 5.310 2021-06-18
74 2021-06-11 2,598,000 -50,000 0.04 38 6,210,662,836 14,834,580 5.710 2021-06-09
75 2021-05-31 2,648,000 20,000 0.04 39 6,210,662,836 13,849,040 5.230 2021-05-27
76 2021-05-10 2,628,000 20,000 0.04 38 6,210,662,836 13,192,560 5.020 2021-05-06
77 2021-04-23 2,608,000 -48,000 0.04 37 6,210,662,836 13,770,240 5.280 2021-04-21
78 2021-04-22 2,656,000 20,000 0.04 38 6,210,662,836 14,103,360 5.310 2021-04-20
79 2021-04-20 2,636,000 48,000 0.04 37 6,210,662,836 13,865,360 5.260 2021-04-16
80 2021-04-07 2,588,000 52,000 0.04 36 6,210,662,836 13,483,480 5.210 2021-03-31
81 2021-03-29 2,536,000 -50,000 0.04 35 6,210,662,836 11,995,280 4.730 2021-03-25
82 2021-03-09 2,586,000 10,000 0.04 35 6,210,662,836 13,809,240 5.340 2021-03-05
83 2021-02-25 2,576,000 -2,000 0.04 34 6,210,662,836 15,018,080 5.830 2021-02-23
84 2021-02-16 2,578,000 -10,000 0.04 35 6,210,662,836 15,880,480 6.160 2021-02-09
85 2021-02-10 2,588,000 10,000 0.04 36 6,210,662,836 15,036,280 5.810 2021-02-08
86 2021-02-05 2,578,000 -10,000 0.04 35 6,210,662,836 15,648,460 6.070 2021-02-03
87 2021-02-03 2,588,000 10,000 0.04 36 6,210,662,836 15,553,880 6.010 2021-02-01
88 2021-01-28 2,578,000 -1,000 0.04 35 6,210,662,836 15,906,260 6.170 2021-01-26
89 2021-01-27 2,579,000 -10,000 0.04 36 6,210,662,836 18,517,220 7.180 2021-01-25
90 2021-01-25 2,589,000 -40,000 0.04 37 6,210,662,836 19,106,820 7.380 2021-01-21
91 2021-01-21 2,629,000 -40,000 0.04 37 6,210,662,836 20,059,270 7.630 2021-01-19
92 2021-01-20 2,669,000 -100,000 0.04 38 6,210,662,836 19,884,050 7.450 2021-01-18
93 2021-01-19 2,769,000 -14,000 0.04 38 6,210,662,836 19,798,350 7.150 2021-01-15
94 2021-01-18 2,783,000 -20,000 0.04 40 6,210,662,836 20,037,600 7.200 2021-01-14
95 2021-01-14 2,803,000 -50,000 0.05 40 6,210,662,836 19,789,180 7.060 2021-01-12
96 2021-01-08 2,853,000 -244,000 0.05 41 6,210,662,836 19,942,470 6.990 2021-01-06
97 2021-01-06 3,097,000 10,000 0.05 42 6,210,662,836 20,749,900 6.700 2021-01-04
98 2021-01-04 3,087,000 -5,000 0.05 44 6,210,662,836 16,052,400 5.200 2020-12-29
99 2020-12-30 3,092,000 1,000 0.05 45 6,210,662,836 16,573,120 5.360 2020-12-28
100 2020-12-29 3,091,000 -12,000 0.05 44 6,210,662,836 16,135,020 5.220 2020-12-24
101 2020-12-18 3,103,000 10,000 0.05 45 6,210,662,836 13,280,840 4.280 2020-12-16
102 2020-11-24 3,093,000 -20,000 0.05 45 6,210,662,836 13,918,500 4.500 2020-11-20
103 2020-11-23 3,113,000 -20,000 0.05 46 6,210,662,836 13,915,110 4.470 2020-11-19
104 2020-11-09 3,133,000 200,000 0.05 45 6,210,662,836 13,315,250 4.250 2020-11-05
105 2020-10-20 2,933,000 50,000 0.05 44 6,210,662,836 12,406,590 4.230 2020-10-16
106 2020-10-15 2,883,000 -300,000 0.05 43 6,210,662,836 13,405,950 4.650 2020-10-12
107 2020-10-12 3,183,000 50,000 0.05 45 6,210,662,836 14,641,800 4.600 2020-10-08
108 2020-09-25 3,133,000 100,000 0.05 44 6,210,662,836 13,722,540 4.380 2020-09-23
109 2020-09-09 3,033,000 -100,000 0.05 43 6,213,162,836 13,891,140 4.580 2020-09-07
110 2020-09-01 3,133,000 -100,000 0.05 44 6,213,162,836 15,132,390 4.830 2020-08-28
111 2020-08-24 3,233,000 -1,000 0.05 44 6,213,162,836 16,132,670 4.990 2020-08-20
112 2020-08-14 3,234,000 -50,000 0.05 45 6,213,162,836 16,364,040 5.060 2020-08-12
113 2020-08-12 3,284,000 -1,200,000 0.05 45 6,213,162,836 17,208,160 5.240 2020-08-10
114 2020-08-07 4,484,000 -7,000 0.07 46 6,213,162,836 22,509,680 5.020 2020-08-05
115 2020-08-04 4,491,000 -22,000 0.07 47 6,213,162,836 20,703,510 4.610 2020-07-31
116 2020-07-31 4,513,000 -60,000 0.07 48 6,213,162,836 21,707,530 4.810 2020-07-29
117 2020-07-28 4,573,000 -2,000 0.07 48 6,213,162,836 20,349,850 4.450 2020-07-24
118 2020-07-27 4,575,000 -100,000 0.07 49 6,213,162,836 20,770,500 4.540 2020-07-23
119 2020-07-23 4,675,000 -102,000 0.08 49 6,213,162,836 21,224,500 4.540 2020-07-21
120 2020-07-22 4,777,000 1,000 0.08 51 6,213,162,836 22,213,050 4.650 2020-07-20
121 2020-07-13 4,776,000 200,000 0.08 50 6,213,162,836 22,447,200 4.700 2020-07-09
122 2020-07-10 4,576,000 -100,000 0.07 49 6,213,162,836 21,781,760 4.760 2020-07-08
123 2020-07-09 4,676,000 -50,000 0.08 49 6,213,162,836 18,283,160 3.910 2020-07-07
124 2020-06-08 4,726,000 -100,000 0.08 50 6,240,627,836 18,951,260 4.010 2020-06-04
125 2020-05-27 4,826,000 -10,000 0.08 50 6,245,121,836 15,877,540 3.290 2020-05-25
126 2020-05-13 4,836,000 7,000 0.08 51 6,245,121,836 15,136,680 3.130 2020-05-11
127 2020-04-24 4,829,000 -168,000 0.08 50 6,245,121,836 14,100,680 2.920 2020-04-22
128 2020-04-14 4,997,000 -64,000 0.08 51 6,245,121,836 14,791,120 2.960 2020-04-08
129 2020-04-01 5,061,000 240,000 0.08 52 6,245,121,836 14,980,560 2.960 2020-03-30
130 2020-03-24 4,821,000 -180,000 0.08 51 6,245,121,836 13,643,430 2.830 2020-03-20
131 2020-03-02 5,001,000 -7,000 0.08 53 6,245,121,836 17,503,500 3.500 2020-02-27
132 2020-02-28 5,008,000 -100,000 0.08 54 6,245,121,836 17,277,600 3.450 2020-02-26
133 2020-02-27 5,108,000 10,000 0.08 54 6,245,121,836 17,265,040 3.380 2020-02-25
134 2020-02-06 5,098,000 7,000 0.08 53 6,245,121,836 16,211,640 3.180 2020-02-04
135 2020-01-30 5,091,000 -20,000 0.08 52 6,245,121,836 17,563,950 3.450 2020-01-24
136 2020-01-29 5,111,000 -20,000 0.08 53 6,245,121,836 17,837,390 3.490 2020-01-22
137 2019-12-05 5,131,000 -40,000 0.08 53 6,245,121,836 18,061,120 3.520 2019-12-03
138 2019-12-04 5,171,000 30,000 0.08 54 6,245,121,836 18,408,760 3.560 2019-12-02
139 2019-11-15 5,141,000 -30,000 0.08 53 6,245,121,836 18,404,780 3.580 2019-11-13
140 2019-10-25 5,171,000 100,000 0.08 53 6,245,121,836 18,874,150 3.650 2019-10-23
141 2019-09-09 5,071,000 -8,000 0.08 53 6,245,121,836 21,196,780 4.180 2019-09-05
142 2019-08-30 5,079,000 -24,000 0.08 54 6,245,121,836 20,874,690 4.110 2019-08-28
143 2019-08-28 5,103,000 50,000 0.08 55 6,245,121,836 19,799,640 3.880 2019-08-26
144 2019-08-15 5,053,000 -20,000 0.08 54 6,245,121,836 20,009,880 3.960 2019-08-13
145 2019-07-19 5,073,000 -30,000 0.08 54 6,245,121,836 21,610,980 4.260 2019-07-17
146 2019-06-12 5,103,000 100,000 0.08 54 6,245,121,836 23,371,740 4.580 2019-06-10
147 2019-05-14 5,003,000 12,000 0.08 54 6,245,121,836 21,312,780 4.260 2019-05-09
148 2019-05-09 4,991,000 10,000 0.08 54 6,245,121,836 22,459,500 4.500 2019-05-07
149 2019-04-15 4,981,000 -32,000 0.08 54 6,245,121,836 23,858,990 4.790 2019-04-11
150 2019-04-01 5,013,000 -32,000 0.08 55 6,245,121,836 24,714,090 4.930 2019-03-28
151 2019-03-08 5,045,000 12,000 0.08 56 6,245,121,836 27,545,700 5.460 2019-03-06
152 2019-03-01 5,033,000 -20,000 0.08 55 6,245,121,836 27,429,850 5.450 2019-02-27
153 2019-02-26 5,053,000 -20,000 0.08 55 6,245,121,836 27,842,030 5.510 2019-02-22
154 2019-02-22 5,073,000 -100,000 0.08 56 6,245,121,836 27,343,470 5.390 2019-02-20
155 2019-02-01 5,173,000 -50,000 0.08 56 6,245,121,836 26,123,650 5.050 2019-01-30
156 2019-01-21 5,223,000 10,000 0.08 56 6,245,121,836 25,070,400 4.800 2019-01-17
157 2019-01-18 5,213,000 50,000 0.08 55 6,245,121,836 25,647,960 4.920 2019-01-16
158 2019-01-16 5,163,000 52,000 0.08 54 6,245,121,836 24,627,510 4.770 2019-01-14
159 2019-01-14 5,111,000 -20,000 0.08 53 6,245,121,836 24,277,250 4.750 2019-01-10
160 2019-01-09 5,131,000 -20,000 0.08 54 6,245,121,836 25,141,900 4.900 2019-01-07
161 2019-01-07 5,151,000 12,000 0.08 55 6,245,121,836 24,827,820 4.820 2019-01-03
162 2018-12-21 5,139,000 50,000 0.08 54 6,245,121,836 25,026,930 4.870 2018-12-19
163 2018-12-11 5,089,000 100,000 0.09 54 5,966,121,836 26,666,360 5.240 2018-12-07
164 2018-12-03 4,989,000 20,000 0.08 54 5,966,121,836 26,840,820 5.380 2018-11-29
165 2018-11-20 4,969,000 -100,000 0.08 53 5,966,121,836 29,018,960 5.840 2018-11-16
166 2018-10-26 5,069,000 -5,000 0.08 53 5,966,121,836 26,612,250 5.250 2018-10-24
167 2018-10-25 5,074,000 -100,000 0.09 54 5,966,121,836 26,790,720 5.280 2018-10-23
168 2018-10-24 5,174,000 -5,000 0.09 54 5,966,121,836 27,215,240 5.260 2018-10-22
169 2018-10-23 5,179,000 -10,000 0.09 54 5,966,121,836 26,309,320 5.080 2018-10-19
170 2018-10-22 5,189,000 -20,000 0.09 54 5,966,121,836 25,945,000 5.000 2018-10-18
171 2018-10-19 5,209,000 -30,000 0.09 54 5,966,121,836 26,045,000 5.000 2018-10-16
172 2018-10-18 5,239,000 -20,000 0.09 54 5,966,121,836 25,933,050 4.950 2018-10-15
173 2018-10-12 5,259,000 -20,000 0.09 54 5,966,121,836 24,927,660 4.740 2018-10-10
174 2018-10-11 5,279,000 -8,000 0.09 54 5,966,121,836 25,391,990 4.810 2018-10-09
175 2018-10-04 5,287,000 30,000 0.09 54 5,966,121,836 27,175,180 5.140 2018-10-02
176 2018-09-10 5,257,000 -10,000 0.09 54 5,966,121,836 25,496,450 4.850 2018-09-06
177 2018-09-05 5,267,000 -12,000 0.09 55 5,966,121,836 23,806,840 4.520 2018-09-03
178 2018-08-31 5,279,000 25,000 0.09 55 5,966,121,836 24,072,240 4.560 2018-08-29
179 2018-08-23 5,254,000 40,000 0.09 53 5,966,121,836 24,326,020 4.630 2018-08-21
180 2018-08-06 5,214,000 -50,000 0.09 53 5,966,121,836 23,775,840 4.560 2018-08-02
181 2018-08-01 5,264,000 8,000 0.09 54 5,966,121,836 25,688,320 4.880 2018-07-30
182 2018-07-31 5,256,000 -12,000 0.09 53 5,966,121,836 25,491,600 4.850 2018-07-27
183 2018-07-23 5,268,000 -10,000 0.09 53 5,966,121,836 24,180,120 4.590 2018-07-19
184 2018-07-11 5,278,000 10,000 0.09 54 5,966,121,836 24,964,940 4.730 2018-07-09
185 2018-06-19 5,268,000 1,000 0.09 53 5,966,121,836 25,181,040 4.780 2018-06-14
186 2018-05-30 5,267,000 -52,000 0.22 54 2,356,433,902 27,862,430 5.290 2018-05-28
187 2018-05-28 5,319,000 -20,000 0.23 55 2,356,433,902 27,233,280 5.120 2018-05-24
188 2018-05-25 5,339,000 -4,000 0.23 55 2,356,433,902 27,442,460 5.140 2018-05-23
189 2018-05-23 5,343,000 -20,000 0.23 56 2,356,433,902 27,783,600 5.200 2018-05-18
190 2018-05-18 5,363,000 -12,000 0.23 56 2,356,433,902 28,423,900 5.300 2018-05-16
191 2018-05-03 5,375,000 -100,000 0.23 57 2,356,433,902 26,821,250 4.990 2018-04-30
192 2018-04-26 5,475,000 -50,000 0.23 58 2,356,433,902 28,141,500 5.140 2018-04-24
193 2018-04-24 5,525,000 -8,000 0.23 58 2,356,433,902 29,503,500 5.340 2018-04-20
194 2018-04-19 5,533,000 100,000 0.23 58 2,356,433,902 28,273,630 5.110 2018-04-17
195 2018-04-16 5,433,000 100,000 0.23 58 2,356,433,902 29,555,520 5.440 2018-04-12
196 2018-04-12 5,333,000 -10,000 0.23 58 2,356,433,902 28,904,860 5.420 2018-04-10
197 2018-04-11 5,343,000 -10,000 0.23 59 2,356,433,902 30,722,250 5.750 2018-04-09
198 2018-04-09 5,353,000 -20,000 0.23 59 2,356,433,902 29,709,150 5.550 2018-04-04
199 2018-04-04 5,373,000 -30,000 0.23 60 2,356,433,902 29,712,690 5.530 2018-03-29
200 2018-04-03 5,403,000 -100,000 0.23 61 2,356,433,902 29,932,620 5.540 2018-03-28
201 2018-03-29 5,503,000 -30,000 0.23 61 2,356,433,902 30,596,680 5.560 2018-03-27
202 2018-03-28 5,533,000 -165,000 0.23 61 2,356,433,902 29,601,550 5.350 2018-03-26
203 2018-03-23 5,698,000 -207,000 0.24 61 2,356,433,902 29,914,500 5.250 2018-03-21
204 2018-03-22 5,905,000 -150,000 0.25 62 2,356,433,902 30,528,850 5.170 2018-03-20
205 2018-03-21 6,055,000 50,000 0.26 63 2,356,433,902 31,001,600 5.120 2018-03-19
206 2018-03-20 6,005,000 -580,000 0.25 63 2,356,433,902 30,265,200 5.040 2018-03-16
207 2018-03-19 6,585,000 1,800,000 0.28 62 2,356,433,902 33,451,800 5.080 2018-03-15
208 2018-03-13 4,785,000 -10,000 0.20 61 2,356,433,902 23,829,300 4.980 2018-03-09
209 2018-03-12 4,795,000 -4,000 0.20 62 2,356,433,902 24,358,600 5.080 2018-03-08
210 2018-03-08 4,799,000 126,000 0.20 63 2,356,433,902 24,282,940 5.060 2018-03-06
211 2018-03-07 4,673,000 -70,000 0.20 64 2,356,433,902 20,841,580 4.460 2018-03-05
212 2018-03-06 4,743,000 -20,000 0.20 65 2,356,433,902 20,869,200 4.400 2018-03-02
213 2018-02-23 4,763,000 -20,000 0.20 65 2,356,433,902 19,528,300 4.100 2018-02-21
214 2018-02-12 4,783,000 8,000 0.20 66 2,356,433,902 18,510,210 3.870 2018-02-08
215 2018-01-29 4,775,000 -60,000 0.20 66 2,356,433,902 21,057,750 4.410 2018-01-25
216 2018-01-24 4,835,000 -20,000 0.21 67 2,356,433,902 21,660,800 4.480 2018-01-22
217 2018-01-22 4,855,000 20,000 0.21 68 2,356,433,902 21,313,450 4.390 2018-01-18
218 2018-01-18 4,835,000 65,000 0.21 68 2,356,433,902 20,935,550 4.330 2018-01-16
219 2018-01-16 4,770,000 -50,000 0.20 68 2,356,433,902 20,701,800 4.340 2018-01-12
220 2018-01-05 4,820,000 157,000 0.20 68 2,356,433,902 20,774,200 4.310 2018-01-03
221 2017-12-27 4,663,000 20,000 0.20 67 2,356,433,902 18,372,220 3.940 2017-12-21
222 2017-12-15 4,643,000 -100,000 0.20 66 2,356,433,902 18,107,700 3.900 2017-12-13
223 2017-12-14 4,743,000 -80,000 0.20 66 2,356,433,902 18,592,560 3.920 2017-12-12
224 2017-12-13 4,823,000 20,000 0.20 66 2,356,433,902 19,099,080 3.960 2017-12-11
225 2017-12-05 4,803,000 -40,000 0.20 65 2,356,433,902 19,692,300 4.100 2017-12-01
226 2017-12-04 4,843,000 40,000 0.21 66 2,356,433,902 19,807,870 4.090 2017-11-30
227 2017-12-01 4,803,000 10,000 0.20 65 2,356,433,902 19,884,420 4.140 2017-11-29
228 2017-11-23 4,793,000 -60,000 0.20 65 2,356,433,902 19,651,300 4.100 2017-11-21
229 2017-11-02 4,853,000 -24,000 0.21 66 2,356,433,902 21,984,090 4.530 2017-10-31
230 2017-10-30 4,877,000 10,000 0.21 67 2,356,433,902 22,239,120 4.560 2017-10-26
231 2017-09-28 4,867,000 -26,000 0.21 67 2,356,433,902 22,972,240 4.720 2017-09-26
232 2017-09-25 4,893,000 -16,000 0.21 68 2,356,433,902 22,801,380 4.660 2017-09-21
233 2017-09-21 4,909,000 26,000 0.21 69 2,356,433,902 22,188,680 4.520 2017-09-19
234 2017-09-13 4,883,000 -10,000 0.21 68 2,356,433,902 22,364,140 4.580 2017-09-11
235 2017-09-06 4,893,000 16,000 0.21 68 2,356,433,902 22,458,870 4.590 2017-09-04
236 2017-08-24 4,877,000 10,000 0.21 67 2,356,433,902 22,239,120 4.560 2017-08-21
237 2017-08-07 4,867,000 -20,000 0.21 67 2,356,433,902 22,728,890 4.670 2017-08-03
238 2017-08-03 4,887,000 -80,000 0.21 67 2,356,433,902 23,310,990 4.770 2017-08-01
239 2017-08-01 4,967,000 80,000 0.21 68 2,356,433,902 23,940,940 4.820 2017-07-28
240 2017-07-31 4,887,000 -20,000 0.21 67 2,356,433,902 23,848,560 4.880 2017-07-27
241 2017-07-27 4,907,000 -20,000 0.21 68 2,356,433,902 23,602,670 4.810 2017-07-25
242 2017-07-18 4,927,000 2,000 0.21 68 2,356,433,902 23,058,360 4.680 2017-07-14
243 2017-07-06 4,925,000 -18,000 0.21 68 2,356,433,902 22,261,000 4.520 2017-07-04
244 2017-07-04 4,943,000 -500,000 0.21 69 2,356,433,902 22,638,940 4.580 2017-06-30
245 2017-06-30 5,443,000 -62,000 0.23 70 2,356,433,902 25,201,090 4.630 2017-06-28
246 2017-06-29 5,505,000 -70,000 0.23 71 2,356,433,902 25,708,350 4.670 2017-06-27
247 2017-06-23 5,575,000 100,000 0.24 71 2,356,433,902 26,146,750 4.690 2017-06-21
248 2017-06-21 5,475,000 -220,000 0.23 71 2,356,433,902 25,787,250 4.710 2017-06-19
249 2017-06-20 5,695,000 10,000 0.24 72 2,356,433,902 26,310,900 4.620 2017-06-16
250 2017-06-13 5,685,000 10,000 0.24 71 2,356,433,902 26,776,350 4.710 2017-06-09
251 2017-06-02 5,675,000 200,000 0.24 71 2,356,433,902 27,183,250 4.790 2017-05-31
252 2017-06-01 5,475,000 -480,000 0.23 70 2,356,433,902 26,718,000 4.880 2017-05-29
253 2017-05-26 5,955,000 10,000 0.25 69 2,356,433,902 29,000,850 4.870 2017-05-24
254 2017-05-19 5,945,000 5,000 0.25 68 2,356,433,902 30,557,300 5.140 2017-05-17
255 2017-05-17 5,940,000 12,000 0.25 68 2,356,433,902 30,650,400 5.160 2017-05-15
256 2017-05-16 5,928,000 10,000 0.25 67 2,356,433,902 30,114,240 5.080 2017-05-12
257 2017-05-15 5,918,000 -20,000 0.25 66 2,356,433,902 30,359,340 5.130 2017-05-11
258 2017-05-10 5,938,000 9,000 0.25 66 2,356,433,902 30,640,080 5.160 2017-05-08
259 2017-05-04 5,929,000 120,000 0.25 65 2,356,433,902 30,771,510 5.190 2017-04-28
260 2017-04-24 5,809,000 30,000 0.25 64 2,356,433,902 30,903,880 5.320 2017-04-20
261 2017-04-20 5,779,000 -270,000 0.25 63 2,356,433,902 30,917,650 5.350 2017-04-18
262 2017-04-19 6,049,000 410,000 0.26 64 2,356,433,902 33,571,950 5.550 2017-04-13
263 2017-02-13 5,639,000 -50,000 0.24 62 2,356,433,902 33,100,930 5.870 2017-02-09
264 2017-01-25 5,689,000 50,000 0.24 63 2,356,433,902 32,939,310 5.790 2017-01-23
265 2017-01-24 5,639,000 -9,000 0.24 62 2,356,433,902 32,480,640 5.760 2017-01-20
266 2017-01-19 5,648,000 -50,000 0.24 63 2,356,433,902 33,097,280 5.860 2017-01-17
267 2017-01-18 5,698,000 14,000 0.24 63 2,356,433,902 31,680,880 5.560 2017-01-16
268 2017-01-16 5,684,000 -20,000 0.24 63 2,356,433,902 32,626,160 5.740 2017-01-12
269 2017-01-12 5,704,000 -140,000 0.24 64 2,356,433,902 30,858,640 5.410 2017-01-10
270 2017-01-11 5,844,000 -447,000 0.25 64 2,356,433,902 31,265,400 5.350 2017-01-09
271 2017-01-09 6,291,000 -400,000 0.27 65 2,356,433,902 33,279,390 5.290 2017-01-05
272 2016-12-30 6,691,000 -440,000 0.28 65 2,356,433,902 35,127,750 5.250 2016-12-28
273 2016-12-22 7,131,000 -20,000 0.30 64 2,356,433,902 37,223,820 5.220 2016-12-20
274 2016-12-19 7,151,000 -1,700,000 0.30 65 2,356,433,902 36,899,160 5.160 2016-12-15
275 2016-12-16 8,851,000 -2,453,000 0.38 66 2,356,433,902 45,936,690 5.190 2016-12-14
276 2016-12-15 11,304,000 -480,000 0.48 66 2,356,433,902 59,798,160 5.290 2016-12-13
277 2016-12-13 11,784,000 -651,000 0.50 65 2,356,433,902 62,573,040 5.310 2016-12-09
278 2016-12-08 12,435,000 10,000 0.53 65 2,356,433,902 67,149,000 5.400 2016-12-06
279 2016-12-05 12,425,000 -5,000 0.53 65 2,356,433,902 67,219,250 5.410 2016-12-01
280 2016-12-02 12,430,000 5,000 0.53 66 2,356,433,902 66,749,100 5.370 2016-11-30
281 2016-11-25 12,425,000 10,000 0.53 64 2,356,433,902 67,716,250 5.450 2016-11-23
282 2016-11-14 12,415,000 -800,000 0.53 64 2,356,433,902 67,289,300 5.420 2016-11-10
283 2016-11-07 13,215,000 5,000 0.56 64 2,356,433,902 67,660,800 5.120 2016-11-03
284 2016-10-27 13,210,000 -40,000 0.56 64 2,356,433,902 70,277,200 5.320 2016-10-25
285 2016-10-25 13,250,000 -16,000 0.56 65 2,356,433,902 70,887,500 5.350 2016-10-20
286 2016-10-04 13,266,000 -300,000 0.56 66 2,356,433,902 69,248,520 5.220 2016-09-30
287 2016-09-29 13,566,000 200,000 0.58 66 2,356,433,902 72,306,780 5.330 2016-09-27
288 2016-09-01 13,366,000 80,000 0.57 66 2,356,433,902 75,918,880 5.680 2016-08-30
289 2016-08-30 13,286,000 -10,000 0.56 66 2,356,433,902 73,870,160 5.560 2016-08-26
290 2016-08-29 13,296,000 86,000 0.56 67 2,356,433,902 74,590,560 5.610 2016-08-25
291 2016-08-24 13,210,000 -110,000 0.56 68 2,356,433,902 77,806,900 5.890 2016-08-22
292 2016-08-16 13,320,000 -100,000 0.57 68 2,356,433,902 79,920,000 6.000 2016-08-12
293 2016-08-15 13,420,000 -250,000 0.57 68 2,356,433,902 79,714,800 5.940 2016-08-11
294 2016-08-12 13,670,000 -2,000 0.58 68 2,356,433,902 81,746,600 5.980 2016-08-10
295 2016-08-05 13,672,000 -10,000 0.58 69 2,356,433,902 76,699,920 5.610 2016-08-03
296 2016-08-03 13,682,000 40,000 0.58 69 2,356,433,902 77,713,760 5.680 2016-07-29
297 2016-07-28 13,642,000 -28,000 0.58 68 2,356,433,902 78,850,760 5.780 2016-07-26
298 2016-07-13 13,670,000 -133,000 0.58 69 2,356,433,902 78,192,400 5.720 2016-07-11
299 2016-07-04 13,803,000 -90,000 0.59 70 2,356,433,902 72,741,810 5.270 2016-06-29
300 2016-06-30 13,893,000 2,000 0.59 70 2,356,433,902 72,382,530 5.210 2016-06-28
301 2016-06-08 13,891,000 10,000 0.59 69 2,356,433,902 75,011,400 5.400 2016-06-06
302 2016-06-03 13,881,000 -100,000 0.59 68 2,356,433,902 75,929,070 5.470 2016-06-01
303 2016-05-31 13,981,000 2,000 0.59 68 2,356,433,902 75,777,020 5.420 2016-05-27
304 2016-05-11 13,979,000 200,000 0.59 67 2,356,433,902 72,411,220 5.180 2016-05-09
305 2016-05-10 13,779,000 -14,000 0.58 67 2,356,433,902 72,477,540 5.260 2016-05-06
306 2016-05-04 13,793,000 -10,000 0.59 67 2,356,433,902 75,033,920 5.440 2016-04-29
307 2016-04-19 13,803,000 190,000 0.59 68 2,356,433,902 83,370,120 6.040 2016-04-15
308 2016-04-15 13,613,000 7,000 0.58 68 2,356,433,902 80,588,960 5.920 2016-04-13
309 2016-04-13 13,606,000 -12,000 0.58 68 2,356,433,902 80,275,400 5.900 2016-04-11
310 2016-04-12 13,618,000 -50,000 0.58 69 2,356,433,902 79,392,940 5.830 2016-04-08
311 2016-04-05 13,668,000 7,000 0.58 69 2,356,433,902 79,547,760 5.820 2016-03-31
312 2016-03-31 13,661,000 150,000 0.58 69 2,356,433,902 76,364,990 5.590 2016-03-29
313 2016-03-23 13,511,000 14,000 0.57 69 2,356,433,902 76,337,150 5.650 2016-03-21
314 2016-03-14 13,497,000 16,000 0.57 68 2,356,433,902 72,748,830 5.390 2016-03-10
315 2016-03-10 13,481,000 10,000 0.57 67 2,356,433,902 75,493,600 5.600 2016-03-08
316 2016-03-09 13,471,000 -120,000 0.57 66 2,356,433,902 77,323,540 5.740 2016-03-07
317 2016-03-08 13,591,000 120,000 0.58 67 2,356,433,902 78,420,070 5.770 2016-03-04
318 2016-03-03 13,471,000 -84,000 0.57 66 2,356,433,902 75,572,310 5.610 2016-03-01
319 2016-02-25 13,555,000 40,000 0.58 67 2,356,433,902 75,094,700 5.540 2016-02-23
320 2016-02-24 13,515,000 4,000 0.57 67 2,356,433,902 76,494,900 5.660 2016-02-22
321 2016-02-23 13,511,000 30,000 0.57 66 2,356,433,902 75,391,380 5.580 2016-02-19
322 2016-02-17 13,481,000 -10,000 0.57 66 2,356,433,902 70,101,200 5.200 2016-02-15
323 2016-02-16 13,491,000 -20,000 0.57 66 2,356,433,902 64,891,710 4.810 2016-02-12
324 2016-02-15 13,511,000 -150,000 0.57 66 2,356,433,902 67,284,780 4.980 2016-02-11
325 2016-02-03 13,661,000 10,000 0.58 66 2,356,433,902 73,632,790 5.390 2016-02-01
326 2016-02-02 13,651,000 12,000 0.58 66 2,356,433,902 73,442,380 5.380 2016-01-29
327 2016-01-29 13,639,000 16,000 0.58 66 2,356,433,902 69,286,120 5.080 2016-01-27
328 2016-01-26 13,623,000 28,000 0.58 65 2,356,433,902 72,746,820 5.340 2016-01-22
329 2016-01-18 13,595,000 -360,000 0.58 65 2,356,433,902 72,597,300 5.340 2016-01-14
330 2016-01-15 13,955,000 50,000 0.59 67 2,356,433,902 75,077,900 5.380 2016-01-13
331 2016-01-11 13,905,000 5,000 0.59 67 2,356,433,902 78,007,050 5.610 2016-01-07
332 2016-01-08 13,900,000 3,000 0.59 68 2,356,433,902 82,844,000 5.960 2016-01-06
333 2015-12-23 13,897,000 480,000 0.59 67 2,356,433,902 88,106,980 6.340 2015-12-21
334 2015-12-18 13,417,000 12,000 0.57 67 2,356,433,902 82,648,720 6.160 2015-12-16
335 2015-12-17 13,405,000 30,000 0.57 66 2,356,433,902 80,430,000 6.000 2015-12-15
336 2015-12-15 13,375,000 10,000 0.57 66 2,356,433,902 78,511,250 5.870 2015-12-11
337 2015-12-11 13,365,000 150,000 0.57 65 2,356,433,902 83,664,900 6.260 2015-12-09
338 2015-12-08 13,215,000 -4,000 0.56 64 2,356,433,902 86,293,950 6.530 2015-12-04
339 2015-12-01 13,219,000 -10,000 0.56 64 2,356,433,902 88,170,730 6.670 2015-11-27
340 2015-11-25 13,229,000 -20,000 0.56 64 2,356,433,902 90,750,940 6.860 2015-11-23
341 2015-11-20 13,249,000 2,000 0.56 64 2,356,433,902 83,203,720 6.280 2015-11-18
342 2015-11-17 13,247,000 80,000 0.56 65 2,356,433,902 84,250,920 6.360 2015-11-13
343 2015-11-16 13,167,000 20,000 0.56 65 2,356,433,902 85,717,170 6.510 2015-11-12
344 2015-10-23 13,147,000 10,000 0.56 65 2,356,433,902 86,638,730 6.590 2015-10-20
345 2015-10-16 13,137,000 10,000 0.56 64 2,356,433,902 85,653,240 6.520 2015-10-14
346 2015-10-14 13,127,000 -2,000 0.56 63 2,356,433,902 88,213,440 6.720 2015-10-12
347 2015-10-08 13,129,000 -5,000 0.56 63 2,356,433,902 82,581,410 6.290 2015-10-06
348 2015-10-06 13,134,000 -113,000 0.56 63 2,356,433,902 84,582,960 6.440 2015-10-02
349 2015-10-05 13,247,000 -330,000 0.56 63 2,356,433,902 75,640,370 5.710 2015-09-30
350 2015-09-23 13,577,000 -24,000 0.58 63 2,356,433,902 79,153,910 5.830 2015-09-21
351 2015-09-22 13,601,000 -40,000 0.58 64 2,356,433,902 79,157,820 5.820 2015-09-18
352 2015-09-21 13,641,000 -150,000 0.58 64 2,356,433,902 75,843,960 5.560 2015-09-17
353 2015-09-18 13,791,000 -279,000 0.59 64 2,356,433,902 73,919,760 5.360 2015-09-16
354 2015-09-17 14,070,000 -50,000 0.60 64 2,356,433,902 71,334,900 5.070 2015-09-15
355 2015-09-16 14,120,000 50,000 0.60 65 2,356,433,902 75,400,800 5.340 2015-09-14
356 2015-09-10 14,070,000 -40,000 0.60 64 2,356,433,902 75,133,800 5.340 2015-09-08
357 2015-09-09 14,110,000 64,000 0.60 64 2,356,433,902 69,703,400 4.940 2015-09-07
358 2015-09-08 14,046,000 -40,000 0.60 64 2,356,433,902 69,808,620 4.970 2015-09-04
359 2015-09-07 14,086,000 -20,000 0.60 64 2,356,433,902 70,007,420 4.970 2015-09-02
360 2015-08-31 14,106,000 1,275,000 0.60 63 2,356,433,902 78,429,360 5.560 2015-08-27
361 2015-08-28 12,831,000 -10,000 0.54 63 2,356,433,902 64,411,620 5.020 2015-08-26
362 2015-08-27 12,841,000 33,000 0.54 63 2,356,433,902 65,617,510 5.110 2015-08-25
363 2015-08-26 12,808,000 4,000 0.54 61 2,356,433,902 62,631,120 4.890 2015-08-24
364 2015-08-21 12,804,000 -10,000 0.54 60 2,356,433,902 83,226,000 6.500 2015-08-19
365 2015-08-14 12,814,000 -70,000 0.54 60 2,356,433,902 88,416,600 6.900 2015-08-12
366 2015-08-10 12,884,000 -40,000 0.55 60 2,356,433,902 81,298,040 6.310 2015-08-06
367 2015-08-07 12,924,000 36,000 0.55 60 2,356,433,902 82,196,640 6.360 2015-08-05
368 2015-07-23 12,888,000 -656,000 0.55 60 2,356,433,902 91,247,040 7.080 2015-07-21
369 2015-07-22 13,544,000 8,000 0.57 59 2,356,433,902 96,568,720 7.130 2015-07-20
370 2015-07-16 13,536,000 554,000 0.57 58 2,356,433,902 92,721,600 6.850 2015-07-14
371 2015-07-15 12,982,000 350,000 0.55 58 2,356,433,902 92,172,200 7.100 2015-07-13
372 2015-07-14 12,632,000 -12,000 0.54 58 2,356,433,902 88,045,040 6.970 2015-07-10
373 2015-07-13 12,644,000 -56,000 0.54 57 2,356,433,902 75,864,000 6.000 2015-07-09
374 2015-07-10 12,700,000 16,000 0.54 58 2,356,433,902 57,277,000 4.510 2015-07-08
375 2015-07-09 12,684,000 200,000 0.54 57 2,356,433,902 63,420,000 5.000 2015-07-07
376 2015-07-07 12,484,000 188,000 0.53 57 2,356,433,902 78,524,360 6.290 2015-07-03
377 2015-06-10 12,296,000 -80,000 0.52 57 2,356,433,902 111,893,600 9.100 2015-06-08
378 2015-06-09 12,376,000 -60,000 0.53 57 2,356,433,902 115,344,320 9.320 2015-06-05
379 2015-06-05 12,436,000 -48,000 0.53 58 2,356,433,902 117,271,480 9.430 2015-06-03
380 2015-05-26 12,484,000 -16,000 0.53 59 2,356,433,902 119,971,240 9.610 2015-05-21
381 2015-05-22 12,500,000 -12,000 0.53 60 2,356,433,902 118,250,000 9.460 2015-05-20
382 2015-05-11 12,512,000 4,000 0.53 60 2,356,433,902 98,219,200 7.850 2015-05-07
383 2015-05-08 12,508,000 68,000 0.53 59 2,356,433,902 104,066,560 8.320 2015-05-06
384 2015-05-06 12,440,000 -12,000 0.53 59 2,356,433,902 112,582,000 9.050 2015-05-04
385 2015-05-04 12,452,000 -48,000 0.53 59 2,356,433,902 111,320,880 8.940 2015-04-29
386 2015-04-28 12,500,000 -8,000 0.53 59 2,356,433,902 110,750,000 8.860 2015-04-24
387 2015-04-24 12,508,000 -412,000 0.53 59 2,356,433,902 110,945,960 8.870 2015-04-22
388 2015-04-23 12,920,000 -476,000 0.55 60 2,356,433,902 100,130,000 7.750 2015-04-21
389 2015-04-22 13,396,000 -256,000 0.57 64 2,356,433,902 95,111,600 7.100 2015-04-20
390 2015-04-21 13,652,000 -64,000 0.58 64 2,356,433,902 99,659,600 7.300 2015-04-17
391 2015-04-20 13,716,000 -24,000 0.58 65 2,356,433,902 105,201,720 7.670 2015-04-16
392 2015-04-17 13,740,000 -460,000 0.58 65 2,356,433,902 99,477,600 7.240 2015-04-15
393 2015-04-16 14,200,000 -744,000 0.60 65 2,356,433,902 101,388,000 7.140 2015-04-14
394 2015-04-15 14,944,000 -132,000 0.63 65 2,356,433,902 114,919,360 7.690 2015-04-13
395 2015-04-14 15,076,000 -116,000 0.64 65 2,356,433,902 109,301,000 7.250 2015-04-10
396 2015-04-13 15,192,000 -524,000 0.64 67 2,356,433,902 109,686,240 7.220 2015-04-09
397 2015-04-10 15,716,000 -1,076,000 0.67 68 2,356,433,902 109,697,680 6.980 2015-04-08
398 2015-04-09 16,792,000 -784,000 0.71 68 2,356,433,902 104,446,240 6.220 2015-04-02
399 2015-04-08 17,576,000 -860,000 0.75 69 2,356,433,902 102,468,080 5.830 2015-04-01
400 2015-04-01 18,436,000 -300,000 0.78 69 2,356,433,902 98,632,600 5.350 2015-03-30
401 2015-03-31 18,736,000 -128,000 0.80 70 2,356,433,902 93,117,920 4.970 2015-03-27
402 2015-03-23 18,864,000 -48,000 0.80 70 2,356,433,902 92,622,240 4.910 2015-03-19
403 2015-03-05 18,912,000 -100,000 0.80 70 2,356,433,902 96,072,960 5.080 2015-03-03
404 2015-03-03 19,012,000 -20,000 0.81 70 2,356,433,902 96,010,600 5.050 2015-02-27
405 2015-02-25 19,032,000 124,000 0.81 70 2,356,433,902 90,211,680 4.740 2015-02-23
406 2015-02-16 18,908,000 208,000 0.80 69 2,356,433,902 86,409,560 4.570 2015-02-12
407 2015-02-10 18,700,000 100,000 0.79 69 2,356,433,902 89,573,000 4.790 2015-02-06
408 2015-02-09 18,600,000 300,000 0.79 69 2,356,433,902 90,582,000 4.870 2015-02-05
409 2015-02-06 18,300,000 -100,000 0.78 69 2,356,433,902 90,585,000 4.950 2015-02-04
410 2015-01-21 18,400,000 56,000 0.78 69 2,356,433,902 90,160,000 4.900 2015-01-19
411 2015-01-15 18,344,000 400,000 0.78 68 2,356,433,902 93,737,840 5.110 2015-01-13
412 2015-01-14 17,944,000 200,000 0.76 68 2,356,433,902 91,514,400 5.100 2015-01-12
413 2015-01-12 17,744,000 92,000 0.75 67 2,356,433,902 94,043,200 5.300 2015-01-08
414 2015-01-09 17,652,000 220,000 0.75 67 2,356,433,902 93,908,640 5.320 2015-01-07
415 2015-01-08 17,432,000 100,000 0.74 65 2,356,433,902 93,086,880 5.340 2015-01-06
416 2015-01-07 17,332,000 500,000 0.74 65 2,356,433,902 90,993,000 5.250 2015-01-05
417 2015-01-06 16,832,000 -24,000 0.71 64 2,356,433,902 90,556,160 5.380 2015-01-02
418 2015-01-05 16,856,000 300,000 0.72 65 2,356,433,902 80,740,240 4.790 2014-12-31
419 2014-12-29 16,556,000 100,000 0.70 65 2,356,433,902 80,296,600 4.850 2014-12-22
420 2014-12-18 16,456,000 -100,000 0.70 65 2,356,433,902 84,419,280 5.130 2014-12-16
421 2014-12-17 16,556,000 20,000 0.70 65 2,356,433,902 84,270,040 5.090 2014-12-15
422 2014-12-09 16,536,000 -60,000 0.70 64 2,356,433,902 93,593,760 5.660 2014-12-05
423 2014-12-04 16,596,000 124,000 0.70 64 2,356,433,902 86,631,120 5.220 2014-12-02
424 2014-12-03 16,472,000 -20,000 0.70 63 2,356,433,902 85,489,680 5.190 2014-12-01
425 2014-12-02 16,492,000 -100,000 0.70 64 2,356,433,902 90,211,240 5.470 2014-11-28
426 2014-11-17 16,592,000 -132,000 0.70 64 2,356,433,902 97,726,880 5.890 2014-11-13
427 2014-11-14 16,724,000 524,000 0.71 65 2,356,433,902 102,685,360 6.140 2014-11-12
428 2014-11-13 16,200,000 -20,000 0.69 65 2,356,433,902 98,496,000 6.080 2014-11-11
429 2014-11-11 16,220,000 368,000 0.69 65 2,356,433,902 96,995,600 5.980 2014-11-07
430 2014-11-06 15,852,000 -32,000 0.67 65 2,356,433,902 96,538,680 6.090 2014-11-04
431 2014-11-03 15,884,000 8,000 0.67 65 2,356,433,902 93,239,080 5.870 2014-10-30
432 2014-10-23 15,876,000 20,000 0.67 65 2,356,433,902 92,080,800 5.800 2014-10-21
433 2014-10-21 15,856,000 -48,000 0.67 64 2,356,433,902 88,635,040 5.590 2014-10-17
434 2014-10-17 15,904,000 60,000 0.67 64 2,356,433,902 90,970,880 5.720 2014-10-15
435 2014-10-16 15,844,000 1,416,000 0.67 64 2,356,433,902 94,271,800 5.950 2014-10-14
436 2014-10-15 14,428,000 820,000 0.61 64 2,356,433,902 84,259,520 5.840 2014-10-13
437 2014-10-13 13,608,000 -44,000 0.58 64 2,356,433,902 82,736,640 6.080 2014-10-09
438 2014-10-10 13,652,000 8,000 0.58 64 2,356,433,902 81,912,000 6.000 2014-10-08
439 2014-10-09 13,644,000 -100,000 0.58 64 2,356,433,902 81,864,000 6.000 2014-10-07
440 2014-10-08 13,744,000 -20,000 0.58 64 2,356,433,902 82,051,680 5.970 2014-10-06
441 2014-10-07 13,764,000 20,000 0.58 64 2,356,433,902 78,867,720 5.730 2014-10-03
442 2014-10-06 13,744,000 -8,000 0.58 64 2,356,433,902 76,279,200 5.550 2014-09-30
443 2014-09-30 13,752,000 -300,000 0.58 64 2,356,433,902 79,349,040 5.770 2014-09-26
444 2014-09-29 14,052,000 -8,000 0.60 64 2,356,433,902 77,707,560 5.530 2014-09-25
445 2014-09-23 14,060,000 248,000 0.60 64 2,356,433,902 76,205,200 5.420 2014-09-19
446 2014-09-17 13,812,000 -8,000 0.59 64 2,356,433,902 72,513,000 5.250 2014-09-15
447 2014-09-15 13,820,000 424,000 0.59 65 2,356,433,902 74,489,800 5.390 2014-09-11
448 2014-09-12 13,396,000 -100,000 0.57 65 2,356,433,902 70,864,840 5.290 2014-09-10
449 2014-09-08 13,496,000 -96,000 0.57 65 2,356,433,902 70,719,040 5.240 2014-09-04
450 2014-09-05 13,592,000 -360,000 0.58 65 2,356,433,902 68,911,440 5.070 2014-09-03
451 2014-09-02 13,952,000 -4,000 0.59 65 2,356,433,902 64,458,240 4.620 2014-08-29
452 2014-09-01 13,956,000 -20,000 0.59 65 2,356,433,902 63,081,120 4.520 2014-08-28
453 2014-08-27 13,976,000 -8,000 0.59 65 2,356,433,902 67,084,800 4.800 2014-08-25
454 2014-08-22 13,984,000 84,000 0.59 66 2,356,433,902 67,822,400 4.850 2014-08-20
455 2014-08-20 13,900,000 -4,000 0.59 65 2,356,433,902 67,415,000 4.850 2014-08-18
456 2014-08-13 13,904,000 8,000 0.59 66 2,356,433,902 66,739,200 4.800 2014-08-11
457 2014-08-12 13,896,000 404,000 0.59 67 2,356,433,902 66,006,000 4.750 2014-08-08
458 2014-08-11 13,492,000 100,000 0.57 66 2,356,433,902 61,928,280 4.590 2014-08-07
459 2014-08-08 13,392,000 8,000 0.57 65 2,356,433,902 62,540,640 4.670 2014-08-06
460 2014-08-07 13,384,000 -176,000 0.57 64 2,356,433,902 61,700,240 4.610 2014-08-05
461 2014-08-06 13,560,000 -4,000 0.58 64 2,356,433,902 60,477,600 4.460 2014-08-04
462 2014-08-05 13,564,000 -88,000 0.58 65 2,356,433,902 61,309,280 4.520 2014-08-01
463 2014-08-01 13,652,000 1,100,000 0.58 65 2,356,433,902 62,526,160 4.580 2014-07-30
464 2014-07-31 12,552,000 -104,000 0.53 65 2,356,433,902 54,977,760 4.380 2014-07-29
465 2014-07-30 12,656,000 -200,000 0.54 66 2,356,433,902 55,306,720 4.370 2014-07-28
466 2014-07-29 12,856,000 -800,000 0.55 66 2,356,433,902 56,309,280 4.380 2014-07-25
467 2014-07-28 13,656,000 -440,000 0.58 65 2,356,433,902 60,359,520 4.420 2014-07-24
468 2014-07-25 14,096,000 252,000 0.60 65 2,356,433,902 62,022,400 4.400 2014-07-23
469 2014-07-23 13,844,000 16,000 0.59 65 2,356,433,902 60,913,600 4.400 2014-07-21
470 2014-07-22 13,828,000 -108,000 0.59 65 2,356,433,902 61,119,760 4.420 2014-07-18
471 2014-07-18 13,936,000 340,000 0.59 66 2,356,433,902 62,712,000 4.500 2014-07-16
472 2014-07-17 13,596,000 -208,000 0.58 67 2,356,433,902 61,589,880 4.530 2014-07-15
473 2014-07-14 13,804,000 88,000 0.59 68 2,356,433,902 60,737,600 4.400 2014-07-10
474 2014-07-08 13,716,000 64,000 0.58 68 2,356,433,902 60,213,240 4.390 2014-07-04
475 2014-07-03 13,652,000 -24,000 0.58 68 2,356,433,902 59,795,760 4.380 2014-06-30
476 2014-06-26 13,676,000 20,000 0.58 68 2,356,433,902 57,712,720 4.220 2014-06-24
477 2014-06-25 13,656,000 28,000 0.58 67 2,356,433,902 57,491,760 4.210 2014-06-23
478 2014-06-24 13,628,000 80,000 0.58 67 2,356,433,902 57,782,720 4.240 2014-06-20
479 2014-06-16 13,548,000 -4,000 0.57 67 2,356,433,902 58,933,800 4.350 2014-06-12
480 2014-06-10 13,552,000 -8,000 0.58 68 2,356,433,902 58,409,120 4.310 2014-06-06
481 2014-05-28 13,560,000 192,000 0.58 69 2,356,433,902 58,308,000 4.300 2014-05-26
482 2014-05-27 13,368,000 4,000 0.57 68 2,356,433,902 56,145,600 4.200 2014-05-23
483 2014-05-23 13,364,000 120,000 0.57 67 2,356,433,902 58,400,680 4.370 2014-05-21
484 2014-05-22 13,244,000 520,000 0.56 67 2,356,433,902 57,346,520 4.330 2014-05-20
485 2014-05-20 12,724,000 -100,000 0.54 67 2,356,433,902 56,494,560 4.440 2014-05-16
486 2014-05-15 12,824,000 -96,000 0.54 67 2,356,433,902 53,860,800 4.200 2014-05-13
487 2014-05-14 12,920,000 212,000 0.55 68 2,356,433,902 54,264,000 4.200 2014-05-12
488 2014-05-09 12,708,000 -68,000 0.54 67 2,356,433,902 52,992,360 4.170 2014-05-07
489 2014-04-30 12,776,000 -100,000 0.54 68 2,356,433,902 55,064,560 4.310 2014-04-28
490 2014-04-22 12,876,000 -8,000 0.55 68 2,356,433,902 54,207,960 4.210 2014-04-16
491 2014-04-17 12,884,000 4,000 0.55 69 2,356,433,902 54,628,160 4.240 2014-04-15
492 2014-04-15 12,880,000 828,000 0.55 69 2,356,433,902 55,512,800 4.310 2014-04-11
493 2014-04-10 12,052,000 100,000 0.51 67 2,356,433,902 51,221,000 4.250 2014-04-08
494 2014-04-09 11,952,000 64,000 0.51 67 2,356,433,902 49,600,800 4.150 2014-04-07
495 2014-04-02 11,888,000 -20,000 0.50 67 2,356,433,902 51,356,160 4.320 2014-03-31
496 2014-03-28 11,908,000 -60,000 0.51 67 2,356,433,902 54,776,800 4.600 2014-03-26
497 2014-03-26 11,968,000 100,000 0.51 68 2,356,433,902 56,249,600 4.700 2014-03-24
498 2014-03-24 11,868,000 276,000 0.50 68 2,356,433,902 56,254,320 4.740 2014-03-20
499 2014-03-10 11,592,000 -172,000 0.49 66 2,356,433,902 58,075,920 5.010 2014-03-06
500 2014-03-07 11,764,000 -140,000 0.50 65 2,356,433,902 54,232,040 4.610 2014-03-05
501 2014-02-27 11,904,000 -52,000 0.51 66 2,356,433,902 56,305,920 4.730 2014-02-25
502 2014-02-14 11,956,000 -156,000 0.51 66 2,356,433,902 54,878,040 4.590 2014-02-12
503 2014-02-07 12,112,000 156,000 0.51 67 2,356,433,902 52,687,200 4.350 2014-02-05
504 2014-02-06 11,956,000 -12,000 0.51 66 2,356,433,902 53,443,320 4.470 2014-02-04
505 2014-01-29 11,968,000 100,000 0.51 67 2,356,433,902 53,137,920 4.440 2014-01-27
506 2014-01-21 11,868,000 -60,000 0.50 66 2,356,433,902 55,067,520 4.640 2014-01-17
507 2014-01-16 11,928,000 -20,000 0.51 67 2,356,433,902 53,676,000 4.500 2014-01-14
508 2014-01-10 11,948,000 -52,000 0.51 68 2,356,433,902 56,514,040 4.730 2014-01-08
509 2014-01-08 12,000,000 16,000 0.51 69 2,356,433,902 57,720,000 4.810 2014-01-06
510 2014-01-06 11,984,000 52,000 0.51 68 2,356,433,902 56,085,120 4.680 2014-01-02
511 2014-01-03 11,932,000 52,000 0.51 68 2,356,433,902 53,813,320 4.510 2013-12-31
512 2013-12-27 11,880,000 -240,000 0.50 68 2,356,433,902 50,727,600 4.270 2013-12-20
513 2013-12-23 12,120,000 -36,000 0.51 69 2,356,433,902 51,752,400 4.270 2013-12-19
514 2013-12-20 12,156,000 -16,000 0.52 69 2,356,433,902 53,000,160 4.360 2013-12-18
515 2013-12-17 12,172,000 64,000 0.52 70 2,356,433,902 54,530,560 4.480 2013-12-13
516 2013-12-13 12,108,000 -456,000 0.51 70 2,356,433,902 54,001,680 4.460 2013-12-11
517 2013-12-11 12,564,000 -8,000 0.53 71 2,356,433,902 58,925,160 4.690 2013-12-09
518 2013-12-10 12,572,000 220,000 0.53 72 2,356,433,902 58,334,080 4.640 2013-12-06
519 2013-12-09 12,352,000 468,000 0.52 72 2,356,433,902 58,795,520 4.760 2013-12-05
520 2013-12-06 11,884,000 -80,000 0.50 71 2,356,433,902 53,953,360 4.540 2013-12-04
521 2013-12-05 11,964,000 -300,000 0.51 71 2,356,433,902 54,555,840 4.560 2013-12-03
522 2013-12-03 12,264,000 -92,000 0.52 71 2,356,433,902 57,518,160 4.690 2013-11-29
523 2013-11-29 12,356,000 -60,000 0.52 71 2,356,433,902 55,107,760 4.460 2013-11-27
524 2013-11-28 12,416,000 100,000 0.53 71 2,356,433,902 54,630,400 4.400 2013-11-26
525 2013-11-27 12,316,000 -8,000 0.52 71 2,356,433,902 54,683,040 4.440 2013-11-25
526 2013-11-26 12,324,000 -108,000 0.52 71 2,356,433,902 53,609,400 4.350 2013-11-22
527 2013-11-25 12,432,000 40,000 0.53 71 2,356,433,902 55,198,080 4.440 2013-11-21
528 2013-11-22 12,392,000 236,000 0.53 72 2,356,433,902 55,144,400 4.450 2013-11-20
529 2013-11-21 12,156,000 -224,000 0.52 71 2,356,433,902 50,447,400 4.150 2013-11-19
530 2013-11-20 12,380,000 -40,000 0.53 72 2,356,433,902 52,986,400 4.280 2013-11-18
531 2013-11-18 12,420,000 -412,000 0.53 72 2,356,433,902 48,810,600 3.930 2013-11-14
532 2013-11-15 12,832,000 300,000 0.54 73 2,356,433,902 47,221,760 3.680 2013-11-13
533 2013-11-14 12,532,000 -100,000 0.53 73 2,356,433,902 44,613,920 3.560 2013-11-12
534 2013-11-11 12,632,000 16,000 0.54 73 2,356,433,902 46,106,800 3.650 2013-11-07
535 2013-11-01 12,616,000 192,000 0.54 72 2,356,433,902 46,174,560 3.660 2013-10-30
536 2013-10-31 12,424,000 -40,000 0.53 71 2,356,433,902 45,596,080 3.670 2013-10-29
537 2013-10-24 12,464,000 100,000 0.53 71 2,356,433,902 45,742,880 3.670 2013-10-22
538 2013-10-23 12,364,000 600,000 0.52 71 2,356,433,902 45,004,960 3.640 2013-10-21
539 2013-10-04 11,764,000 -140,000 0.50 70 2,356,433,902 46,585,440 3.960 2013-10-02
540 2013-10-02 11,904,000 -152,000 0.51 71 2,356,433,902 47,496,960 3.990 2013-09-27
541 2013-09-27 12,056,000 140,000 0.51 72 2,356,433,902 48,706,240 4.040 2013-09-25
542 2013-09-26 11,916,000 152,000 0.51 71 2,356,433,902 48,140,640 4.040 2013-09-24
543 2013-09-23 11,764,000 4,000 0.50 70 2,356,433,902 48,114,760 4.090 2013-09-18
544 2013-09-12 11,760,000 -100,000 0.50 70 2,356,433,902 48,568,800 4.130 2013-09-10
545 2013-09-10 11,860,000 40,000 0.50 71 2,356,433,902 48,151,600 4.060 2013-09-06
546 2013-09-05 11,820,000 -16,000 0.50 71 2,356,433,902 47,161,800 3.990 2013-09-03
547 2013-08-30 11,836,000 4,000 0.50 71 2,356,433,902 47,462,360 4.010 2013-08-28
548 2013-08-29 11,832,000 -340,000 0.50 71 2,356,433,902 47,682,960 4.030 2013-08-27
549 2013-08-26 12,172,000 -348,000 0.52 72 2,356,433,902 50,026,920 4.110 2013-08-22
550 2013-08-22 12,520,000 68,000 0.53 73 2,356,433,902 51,958,000 4.150 2013-08-20
551 2013-08-15 12,452,000 -20,000 0.53 72 2,356,433,902 51,924,840 4.170 2013-08-12
552 2013-08-13 12,472,000 -12,000 0.53 73 2,356,433,902 52,382,400 4.200 2013-08-09
553 2013-08-08 12,484,000 200,000 0.53 73 2,356,433,902 52,682,480 4.220 2013-08-06
554 2013-07-31 12,284,000 8,000 0.52 73 2,356,433,902 51,469,960 4.190 2013-07-29
555 2013-07-29 12,276,000 -32,000 0.52 73 2,356,433,902 52,786,800 4.300 2013-07-25
556 2013-07-23 12,308,000 -12,000 0.52 73 2,356,433,902 51,570,520 4.190 2013-07-19
557 2013-07-19 12,320,000 -4,000 0.52 73 2,356,433,902 51,620,800 4.190 2013-07-17
558 2013-07-17 12,324,000 -4,000 0.52 73 2,356,433,902 51,021,360 4.140 2013-07-15
559 2013-07-15 12,328,000 -40,000 0.52 74 2,356,433,902 49,188,720 3.990 2013-07-11
560 2013-07-12 12,368,000 -100,000 0.52 74 2,356,433,902 47,987,840 3.880 2013-07-10
561 2013-07-11 12,468,000 8,000 0.53 75 2,356,433,902 48,874,560 3.920 2013-07-09
562 2013-07-09 12,460,000 -216,000 0.53 75 2,356,433,902 49,466,200 3.970 2013-07-05
563 2013-07-08 12,676,000 -384,000 0.54 76 2,356,433,902 49,182,880 3.880 2013-07-04
564 2013-07-02 13,060,000 -8,000 0.55 76 2,356,433,902 51,325,800 3.930 2013-06-27
565 2013-06-27 13,068,000 8,000 0.55 77 2,356,433,902 48,743,640 3.730 2013-06-25
566 2013-06-24 13,060,000 -4,000 0.55 76 2,356,433,902 51,195,200 3.920 2013-06-20
567 2013-06-21 13,064,000 -100,000 0.55 76 2,356,433,902 52,909,200 4.050 2013-06-19
568 2013-06-20 13,164,000 -4,000 0.56 76 2,356,433,902 54,367,320 4.130 2013-06-18
569 2013-06-19 13,168,000 -180,000 0.56 76 2,356,433,902 49,380,000 3.750 2013-06-17
570 2013-06-18 13,348,000 80,000 0.57 78 2,356,433,902 48,720,200 3.650 2013-06-14
571 2013-06-17 13,268,000 108,000 0.56 78 2,356,433,902 48,693,560 3.670 2013-06-13
572 2013-06-13 13,160,000 68,000 0.56 78 2,356,433,902 51,060,800 3.880 2013-06-10
573 2013-06-03 13,092,000 -92,000 0.56 77 2,356,433,902 54,462,720 4.160 2013-05-30
574 2013-05-29 13,184,000 -8,000 0.56 76 2,356,433,902 54,186,240 4.110 2013-05-27
575 2013-05-27 13,192,000 32,000 0.56 76 2,356,433,902 53,823,360 4.080 2013-05-23
576 2013-05-21 13,160,000 -108,000 0.56 76 2,356,433,902 56,324,800 4.280 2013-05-16
577 2013-05-20 13,268,000 -220,000 0.56 78 2,356,433,902 56,521,680 4.260 2013-05-15
578 2013-05-16 13,488,000 -580,000 0.57 78 2,356,433,902 55,031,040 4.080 2013-05-14
579 2013-05-15 14,068,000 -20,000 0.60 78 2,356,433,902 57,678,800 4.100 2013-05-13
580 2013-05-13 14,088,000 8,000 0.60 79 2,356,433,902 55,929,360 3.970 2013-05-09
581 2013-05-10 14,080,000 -204,000 0.60 79 2,356,433,902 55,193,600 3.920 2013-05-08
582 2013-05-09 14,284,000 -20,000 0.61 80 2,356,433,902 54,707,720 3.830 2013-05-07
583 2013-04-30 14,304,000 -20,000 0.61 81 2,356,433,902 53,640,000 3.750 2013-04-26
584 2013-04-25 14,324,000 4,000 0.61 82 2,356,433,902 53,142,040 3.710 2013-04-23
585 2013-04-18 14,320,000 580,000 0.61 81 2,356,433,902 54,272,800 3.790 2013-04-16
586 2013-04-15 13,740,000 -12,000 0.58 81 2,356,433,902 51,937,200 3.780 2013-04-11
587 2013-04-10 13,752,000 -40,000 0.58 81 2,356,433,902 51,845,040 3.770 2013-04-08
588 2013-04-08 13,792,000 -200,000 0.59 82 2,356,433,902 52,409,600 3.800 2013-04-03
589 2013-04-05 13,992,000 -120,000 0.59 82 2,356,433,902 54,568,800 3.900 2013-04-02
590 2013-03-28 14,112,000 -40,000 0.60 84 2,356,433,902 52,073,280 3.690 2013-03-26
591 2013-03-26 14,152,000 20,000 0.60 85 2,356,433,902 51,513,280 3.640 2013-03-22
592 2013-03-19 14,132,000 -100,000 0.60 84 2,356,433,902 50,592,560 3.580 2013-03-15
593 2013-03-07 14,232,000 -4,000 0.60 84 2,356,433,902 53,370,000 3.750 2013-03-05
594 2013-03-05 14,236,000 8,000 0.60 84 2,356,433,902 49,968,360 3.510 2013-03-01
595 2013-03-04 14,228,000 -52,000 0.60 83 2,356,433,902 50,651,680 3.560 2013-02-28
596 2013-03-01 14,280,000 100,000 0.61 84 2,356,433,902 49,123,200 3.440 2013-02-27
597 2013-02-28 14,180,000 -20,000 0.60 84 2,356,433,902 48,637,400 3.430 2013-02-26
598 2013-02-27 14,200,000 152,000 0.60 84 2,356,433,902 49,416,000 3.480 2013-02-25
599 2013-02-21 14,048,000 -28,000 0.60 83 2,356,433,902 52,539,520 3.740 2013-02-19
600 2013-02-15 14,076,000 20,000 0.60 83 2,356,433,902 54,614,880 3.880 2013-02-08
601 2013-02-08 14,056,000 296,000 0.60 83 2,356,433,902 54,677,840 3.890 2013-02-06
602 2013-02-07 13,760,000 -264,000 0.58 83 2,356,433,902 52,563,200 3.820 2013-02-05
603 2013-02-06 14,024,000 96,000 0.60 83 2,356,433,902 54,974,080 3.920 2013-02-04
604 2013-02-04 13,928,000 -8,000 0.59 81 2,356,433,902 52,369,280 3.760 2013-01-31
605 2013-01-31 13,936,000 132,000 0.59 81 2,356,433,902 54,071,680 3.880 2013-01-29
606 2013-01-29 13,804,000 -4,000 0.59 81 2,356,433,902 50,384,600 3.650 2013-01-25
607 2013-01-28 13,808,000 -8,000 0.59 82 2,356,433,902 52,332,320 3.790 2013-01-24
608 2013-01-25 13,816,000 -12,000 0.59 82 2,356,433,902 52,915,280 3.830 2013-01-23
609 2013-01-23 13,828,000 -20,000 0.59 83 2,356,433,902 53,514,360 3.870 2013-01-21
610 2013-01-21 13,848,000 -308,000 0.59 83 2,356,433,902 52,206,960 3.770 2013-01-17
611 2013-01-18 14,156,000 160,000 0.60 83 2,356,433,902 54,500,600 3.850 2013-01-16
612 2013-01-14 13,996,000 60,000 0.59 83 2,356,433,902 50,245,640 3.590 2013-01-10
613 2013-01-10 13,936,000 12,000 0.59 83 2,356,433,902 48,776,000 3.500 2013-01-08
614 2013-01-08 13,924,000 80,000 0.59 82 2,356,433,902 49,708,680 3.570 2013-01-04
615 2013-01-04 13,844,000 -4,000 0.59 82 2,356,433,902 47,900,240 3.460 2013-01-02
616 2013-01-03 13,848,000 20,000 0.59 82 2,356,433,902 47,360,160 3.420 2012-12-31
617 2012-12-27 13,828,000 36,000 0.59 82 2,356,433,902 47,015,200 3.400 2012-12-20
618 2012-12-21 13,792,000 12,000 0.59 82 2,356,433,902 46,479,040 3.370 2012-12-19
619 2012-12-17 13,780,000 40,000 0.58 81 2,356,433,902 46,989,800 3.410 2012-12-13
620 2012-12-14 13,740,000 -20,000 0.58 80 2,356,433,902 47,128,200 3.430 2012-12-12
621 2012-12-06 13,760,000 56,000 0.58 81 2,356,433,902 44,857,600 3.260 2012-12-04
622 2012-12-04 13,704,000 8,000 0.58 80 2,356,433,902 45,908,400 3.350 2012-11-30
623 2012-11-28 13,696,000 -4,000 0.58 80 2,356,433,902 46,977,280 3.430 2012-11-26
624 2012-11-23 13,700,000 48,000 0.58 81 2,356,433,902 46,443,000 3.390 2012-11-21
625 2012-11-22 13,652,000 -32,000 0.58 80 2,356,433,902 46,826,360 3.430 2012-11-20
626 2012-11-20 13,684,000 -40,000 0.58 80 2,356,433,902 46,799,280 3.420 2012-11-16
627 2012-11-19 13,724,000 -12,000 0.58 81 2,356,433,902 44,465,760 3.240 2012-11-15
628 2012-11-15 13,736,000 -4,000 0.58 81 2,356,433,902 45,054,080 3.280 2012-11-13
629 2012-11-13 13,740,000 -20,000 0.58 81 2,356,433,902 43,143,600 3.140 2012-11-09
630 2012-11-09 13,760,000 -232,000 0.58 83 2,356,433,902 44,307,200 3.220 2012-11-07
631 2012-11-07 13,992,000 -60,000 0.59 82 2,356,433,902 45,054,240 3.220 2012-11-05
632 2012-11-05 14,052,000 -8,000 0.60 83 2,356,433,902 45,247,440 3.220 2012-11-01
633 2012-11-01 14,060,000 -56,000 0.60 83 2,356,433,902 42,180,000 3.000 2012-10-30
634 2012-10-30 14,116,000 4,000 0.60 83 2,356,433,902 41,924,520 2.970 2012-10-26
635 2012-10-29 14,112,000 -20,000 0.60 83 2,356,433,902 43,041,600 3.050 2012-10-25
636 2012-10-24 14,132,000 100,000 0.60 83 2,356,433,902 42,396,000 3.000 2012-10-19
637 2012-10-22 14,032,000 16,000 0.60 82 2,356,433,902 43,218,560 3.080 2012-10-18
638 2012-10-19 14,016,000 -12,000 0.59 82 2,356,433,902 43,169,280 3.080 2012-10-17
639 2012-10-05 14,028,000 12,000 0.60 83 2,356,433,902 42,084,000 3.000 2012-10-03
640 2012-10-03 14,016,000 -4,000 0.59 82 2,356,433,902 41,767,680 2.980 2012-09-27
641 2012-09-28 14,020,000 -100,000 0.59 82 2,356,433,902 40,938,400 2.920 2012-09-26
642 2012-09-27 14,120,000 -120,000 0.60 82 2,356,433,902 42,218,800 2.990 2012-09-25
643 2012-09-25 14,240,000 4,000 0.60 83 2,356,433,902 43,716,800 3.070 2012-09-21
644 2012-09-21 14,236,000 -100,000 0.60 82 2,356,433,902 43,135,080 3.030 2012-09-19
645 2012-09-18 14,336,000 8,000 0.61 82 2,356,433,902 44,298,240 3.090 2012-09-14
646 2012-09-17 14,328,000 -8,000 0.61 82 2,356,433,902 43,557,120 3.040 2012-09-13
647 2012-09-05 14,336,000 44,000 0.61 82 2,356,433,902 40,570,880 2.830 2012-09-03
648 2012-08-29 14,292,000 -12,000 0.61 81 2,356,433,902 38,874,240 2.720 2012-08-27
649 2012-08-28 14,304,000 -4,000 0.61 82 2,356,433,902 39,908,160 2.790 2012-08-24
650 2012-08-21 14,308,000 -32,000 0.61 83 2,356,433,902 37,486,960 2.620 2012-08-17
651 2012-08-17 14,340,000 20,000 0.61 84 2,356,433,902 35,993,400 2.510 2012-08-15
652 2012-08-13 14,320,000 -4,000 0.61 83 2,356,433,902 36,659,200 2.560 2012-08-09
653 2012-08-10 14,324,000 48,000 0.61 84 2,356,433,902 37,099,160 2.590 2012-08-08
654 2012-08-02 14,276,000 60,000 0.61 82 2,356,433,902 33,405,840 2.340 2012-07-31
655 2012-07-31 14,216,000 20,000 0.60 81 2,356,433,902 33,265,440 2.340 2012-07-27
656 2012-07-30 14,196,000 -100,000 0.60 81 2,356,433,902 32,224,920 2.270 2012-07-26
657 2012-07-20 14,296,000 24,000 0.61 81 2,356,433,902 36,740,720 2.570 2012-07-18
658 2012-07-16 14,272,000 -16,000 0.61 80 2,356,433,902 35,109,120 2.460 2012-07-12
659 2012-07-11 14,288,000 300,000 0.61 80 2,356,433,902 37,005,920 2.590 2012-07-09
660 2012-07-10 13,988,000 20,000 0.59 79 2,356,433,902 37,068,200 2.650 2012-07-06
661 2012-07-09 13,968,000 12,000 0.59 79 2,356,433,902 36,316,800 2.600 2012-07-05
662 2012-07-04 13,956,000 72,000 0.59 78 2,356,433,902 35,587,800 2.550 2012-06-29
663 2012-06-25 13,884,000 -20,000 0.59 78 2,356,433,902 38,597,520 2.780 2012-06-21
664 2012-06-22 13,904,000 100,000 0.59 79 2,356,433,902 39,487,360 2.840 2012-06-20
665 2012-06-21 13,804,000 68,000 0.59 79 2,356,433,902 39,341,400 2.850 2012-06-19
666 2012-06-11 13,736,000 12,000 0.58 78 2,356,433,902 38,460,800 2.800 2012-06-07
667 2012-06-08 13,724,000 12,000 0.58 78 2,356,433,902 38,564,440 2.810 2012-06-06
668 2012-06-07 13,712,000 20,000 0.58 77 2,356,433,902 38,119,360 2.780 2012-06-05
669 2012-06-05 13,692,000 8,000 0.58 76 2,356,433,902 41,760,600 3.050 2012-06-01
670 2012-05-31 13,684,000 80,000 0.58 75 2,356,433,902 42,009,880 3.070 2012-05-29
671 2012-05-25 13,604,000 12,000 0.58 74 2,356,433,902 41,628,240 3.060 2012-05-23
672 2012-05-22 13,592,000 20,000 0.58 73 2,356,433,902 40,776,000 3.000 2012-05-18
673 2012-05-18 13,572,000 100,000 0.58 73 2,356,433,902 40,444,560 2.980 2012-05-16
674 2012-05-17 13,472,000 -200,000 0.57 72 2,356,433,902 42,302,080 3.140 2012-05-15
675 2012-05-16 13,672,000 44,000 0.58 73 2,356,433,902 41,562,880 3.040 2012-05-14
676 2012-05-11 13,628,000 -100,000 0.58 71 2,356,433,902 44,154,720 3.240 2012-05-09
677 2012-05-08 13,728,000 -100,000 0.58 71 2,356,433,902 47,910,720 3.490 2012-05-04
678 2012-05-02 13,828,000 208,000 0.59 71 2,356,433,902 48,812,840 3.530 2012-04-27
679 2012-04-23 13,620,000 20,000 0.58 69 2,356,433,902 48,759,600 3.580 2012-04-19
680 2012-04-18 13,600,000 12,000 0.58 68 2,356,433,902 47,872,000 3.520 2012-04-16
681 2012-04-17 13,588,000 8,000 0.58 68 2,356,433,902 48,509,160 3.570 2012-04-13
682 2012-04-11 13,580,000 32,000 0.58 68 2,356,433,902 48,888,000 3.600 2012-04-05
683 2012-04-05 13,548,000 -12,000 0.57 68 2,356,433,902 48,230,880 3.560 2012-04-02
684 2012-04-03 13,560,000 28,000 0.58 68 2,356,433,902 48,273,600 3.560 2012-03-30
685 2012-03-29 13,532,000 240,000 0.57 69 2,356,433,902 48,173,920 3.560 2012-03-27
686 2012-03-20 13,292,000 60,000 0.56 69 2,356,433,902 52,104,640 3.920 2012-03-16
687 2012-03-08 13,232,000 88,000 0.56 69 2,356,433,902 50,810,880 3.840 2012-03-06
688 2012-03-06 13,144,000 328,000 0.56 69 2,356,433,902 52,444,560 3.990 2012-03-02
689 2012-02-27 12,816,000 40,000 0.64 68 2,014,433,902 52,032,960 4.060 2012-02-23
690 2012-02-21 12,776,000 -164,000 0.63 68 2,014,433,902 53,659,200 4.200 2012-02-17
691 2012-02-17 12,940,000 -140,000 0.64 68 2,014,433,902 54,348,000 4.200 2012-02-15
692 2012-02-15 13,080,000 -8,000 0.65 68 2,014,433,902 53,889,600 4.120 2012-02-13
693 2012-02-10 13,088,000 -36,000 0.65 68 2,014,433,902 54,707,840 4.180 2012-02-08
694 2012-02-03 13,124,000 -204,000 0.65 69 2,014,433,902 47,508,880 3.620 2012-02-01
695 2012-01-17 13,328,000 36,000 0.66 70 2,014,433,902 43,982,400 3.300 2012-01-13
696 2012-01-09 13,292,000 -284,000 0.66 69 2,014,433,902 42,002,720 3.160 2012-01-05
697 2011-12-30 13,576,000 -40,000 0.67 69 2,014,433,902 44,665,040 3.290 2011-12-28
698 2011-12-29 13,616,000 40,000 0.68 70 2,014,433,902 45,613,600 3.350 2011-12-23
699 2011-12-23 13,576,000 76,000 0.67 69 2,014,433,902 44,122,000 3.250 2011-12-21
700 2011-12-22 13,500,000 184,000 0.67 67 2,014,433,902 43,200,000 3.200 2011-12-20
701 2011-12-14 13,316,000 -88,000 0.66 66 2,014,433,902 45,940,200 3.450 2011-12-12
702 2011-12-13 13,404,000 -100,000 0.67 66 2,014,433,902 46,914,000 3.500 2011-12-09
703 2011-12-05 13,504,000 -100,000 0.67 66 2,014,433,902 49,019,520 3.630 2011-12-01
704 2011-12-02 13,604,000 -8,000 0.68 66 2,014,433,902 48,158,160 3.540 2011-11-30
705 2011-12-01 13,612,000 -20,000 0.68 66 2,014,433,902 49,956,040 3.670 2011-11-29
706 2011-11-29 13,632,000 20,000 0.68 67 2,014,433,902 46,212,480 3.390 2011-11-25
707 2011-11-24 13,612,000 160,000 0.68 66 2,014,433,902 49,956,040 3.670 2011-11-22
708 2011-11-21 13,452,000 8,000 0.67 66 2,014,433,902 52,059,240 3.870 2011-11-17
709 2011-11-18 13,444,000 -152,000 0.67 66 2,014,433,902 52,028,280 3.870 2011-11-16
710 2011-11-17 13,596,000 60,000 0.67 67 2,014,433,902 47,586,000 3.500 2011-11-15
711 2011-11-01 13,536,000 -40,000 0.67 66 2,014,433,902 47,105,280 3.480 2011-10-28
712 2011-10-31 13,576,000 20,000 0.67 66 2,014,433,902 48,194,800 3.550 2011-10-27
713 2011-10-20 13,556,000 40,000 0.67 65 2,014,433,902 42,023,600 3.100 2011-10-18
714 2011-10-18 13,516,000 -40,000 0.67 65 2,014,433,902 43,251,200 3.200 2011-10-14
715 2011-10-06 13,556,000 -20,000 0.67 65 2,014,433,902 32,398,840 2.390 2011-10-03
716 2011-10-04 13,576,000 20,000 0.67 65 2,014,433,902 33,532,720 2.470 2011-09-30
717 2011-10-03 13,556,000 -28,000 0.67 64 2,014,433,902 31,314,360 2.310 2011-09-28
718 2011-09-30 13,584,000 48,000 0.67 65 2,014,433,902 31,379,040 2.310 2011-09-27
719 2011-09-28 13,536,000 324,000 0.67 64 2,014,433,902 27,884,160 2.060 2011-09-26
720 2011-09-27 13,212,000 -32,000 0.66 65 2,014,433,902 33,426,360 2.530 2011-09-23
721 2011-09-26 13,244,000 -80,000 0.66 65 2,014,433,902 36,023,680 2.720 2011-09-22
722 2011-09-21 13,324,000 12,000 0.66 65 2,014,433,902 42,103,840 3.160 2011-09-19
723 2011-09-20 13,312,000 -60,000 0.66 64 2,014,433,902 44,062,720 3.310 2011-09-16
724 2011-09-16 13,372,000 104,000 0.66 65 2,014,433,902 45,464,800 3.400 2011-09-14
725 2011-09-15 13,268,000 -68,000 0.66 65 2,014,433,902 45,641,920 3.440 2011-09-12
726 2011-09-09 13,336,000 -340,000 0.66 65 2,014,433,902 48,142,960 3.610 2011-09-07
727 2011-09-08 13,676,000 40,000 0.68 65 2,014,433,902 49,370,360 3.610 2011-09-06
728 2011-09-07 13,636,000 -120,000 0.68 65 2,014,433,902 48,816,880 3.580 2011-09-05
729 2011-09-06 13,756,000 20,000 0.68 65 2,014,433,902 51,585,000 3.750 2011-09-02
730 2011-09-01 13,736,000 24,000 0.68 64 2,014,433,902 48,762,800 3.550 2011-08-30
731 2011-08-31 13,712,000 -8,000 0.68 65 2,014,433,902 49,637,440 3.620 2011-08-29
732 2011-08-30 13,720,000 40,000 0.68 66 2,014,433,902 46,785,200 3.410 2011-08-26
733 2011-08-26 13,680,000 112,000 0.68 66 2,014,433,902 47,196,000 3.450 2011-08-24
734 2011-08-24 13,568,000 80,000 0.67 66 2,014,433,902 47,080,960 3.470 2011-08-22
735 2011-08-23 13,488,000 -248,000 0.67 66 2,014,433,902 49,905,600 3.700 2011-08-19
736 2011-08-22 13,736,000 36,000 0.68 66 2,014,433,902 53,845,120 3.920 2011-08-18
737 2011-08-17 13,700,000 20,000 0.68 66 2,014,433,902 54,800,000 4.000 2011-08-15
738 2011-08-15 13,680,000 8,000 0.68 65 2,014,433,902 53,762,400 3.930 2011-08-11
739 2011-08-12 13,672,000 88,000 0.68 65 2,014,433,902 54,551,280 3.990 2011-08-10
740 2011-08-11 13,584,000 -32,000 0.67 63 2,014,433,902 53,249,280 3.920 2011-08-09
741 2011-08-10 13,616,000 20,000 0.68 63 2,014,433,902 55,008,640 4.040 2011-08-08
742 2011-08-08 13,596,000 -12,000 0.67 62 2,014,433,902 59,686,440 4.390 2011-08-04
743 2011-07-28 13,608,000 20,000 0.68 63 2,014,433,902 59,875,200 4.400 2011-07-26
744 2011-07-20 13,588,000 40,000 0.67 63 2,014,433,902 62,233,040 4.580 2011-07-18
745 2011-07-14 13,548,000 12,000 0.67 62 2,014,433,902 61,236,960 4.520 2011-07-12
746 2011-07-08 13,536,000 120,000 0.67 62 2,014,433,902 63,619,200 4.700 2011-07-06
747 2011-07-07 13,416,000 8,000 0.67 61 2,014,433,902 63,591,840 4.740 2011-07-05
748 2011-06-28 13,408,000 4,000 0.67 61 2,014,433,902 61,676,800 4.600 2011-06-24
749 2011-06-24 13,404,000 104,000 0.67 61 2,014,433,902 58,843,560 4.390 2011-06-22
750 2011-06-22 13,300,000 328,000 0.66 61 2,014,433,902 55,594,000 4.180 2011-06-20
751 2011-06-21 12,972,000 64,000 0.64 60 2,014,433,902 53,704,080 4.140 2011-06-17
752 2011-06-20 12,908,000 -148,000 0.64 59 2,014,433,902 57,698,760 4.470 2011-06-16
753 2011-06-17 13,056,000 32,000 0.65 58 2,014,433,902 61,885,440 4.740 2011-06-15
754 2011-06-10 13,024,000 -204,000 0.65 56 2,014,433,902 63,557,120 4.880 2011-06-08
755 2011-06-09 13,228,000 -100,000 0.66 56 2,014,433,902 64,949,480 4.910 2011-06-07
756 2011-06-07 13,328,000 104,000 0.66 56 2,014,433,902 66,906,560 5.020 2011-06-02
757 2011-06-02 13,224,000 -52,000 0.66 56 2,014,433,902 68,368,080 5.170 2011-05-31
758 2011-06-01 13,276,000 -124,000 0.66 57 2,014,433,902 70,362,800 5.300 2011-05-30
759 2011-05-31 13,400,000 -128,000 0.67 58 2,014,433,902 70,350,000 5.250 2011-05-27
760 2011-05-30 13,528,000 -188,000 0.67 59 2,014,433,902 70,210,320 5.190 2011-05-26
761 2011-05-26 13,716,000 4,000 0.68 59 2,014,433,902 68,854,320 5.020 2011-05-24
762 2011-05-25 13,712,000 -4,000 0.68 59 2,014,433,902 69,794,080 5.090 2011-05-23
763 2011-05-24 13,716,000 -20,000 0.68 59 2,014,433,902 68,991,480 5.030 2011-05-20
764 2011-05-23 13,736,000 -24,000 0.68 60 2,014,433,902 68,680,000 5.000 2011-05-19
765 2011-05-20 13,760,000 -56,000 0.68 60 2,014,433,902 68,937,600 5.010 2011-05-18
766 2011-05-18 13,816,000 -52,000 0.69 60 2,014,433,902 66,178,640 4.790 2011-05-16
767 2011-05-11 13,868,000 12,000 0.69 61 2,014,433,902 66,427,720 4.790 2011-05-06
768 2011-05-09 13,856,000 20,000 0.69 60 2,014,433,902 64,984,640 4.690 2011-05-05
769 2011-05-06 13,836,000 28,000 0.69 59 2,014,433,902 65,029,200 4.700 2011-05-04
770 2011-05-05 13,808,000 4,000 0.69 58 2,014,433,902 67,106,880 4.860 2011-05-03
771 2011-05-04 13,804,000 64,000 0.69 57 2,014,433,902 66,811,360 4.840 2011-04-29
772 2011-05-03 13,740,000 76,000 0.68 57 2,014,433,902 65,265,000 4.750 2011-04-28
773 2011-04-29 13,664,000 100,000 0.68 53 2,014,433,902 66,543,680 4.870 2011-04-27
774 2011-04-28 13,564,000 16,000 0.67 52 2,014,433,902 66,327,960 4.890 2011-04-26
775 2011-04-27 13,548,000 -16,000 0.67 51 2,014,433,902 64,217,520 4.740 2011-04-21
776 2011-04-26 13,564,000 24,000 0.67 50 2,014,433,902 62,530,040 4.610 2011-04-20
777 2011-04-21 13,540,000 -4,000 0.67 51 2,014,433,902 62,961,000 4.650 2011-04-19
778 2011-04-20 13,544,000 20,000 0.67 51 2,014,433,902 62,302,400 4.600 2011-04-18
779 2011-04-19 13,524,000 -12,000 0.67 51 2,014,433,902 58,964,640 4.360 2011-04-15
780 2011-04-14 13,536,000 -40,000 0.67 52 2,014,433,902 57,798,720 4.270 2011-04-12
781 2011-04-13 13,576,000 -4,000 0.67 53 2,014,433,902 57,698,000 4.250 2011-04-11
782 2011-04-12 13,580,000 -32,000 0.67 54 2,014,433,902 57,986,600 4.270 2011-04-08
783 2011-04-11 13,612,000 -4,000 0.68 55 2,014,433,902 58,667,720 4.310 2011-04-07
784 2011-04-08 13,616,000 8,000 0.68 55 2,014,433,902 58,548,800 4.300 2011-04-06
785 2011-04-07 13,608,000 -4,000 0.68 54 2,014,433,902 57,561,840 4.230 2011-04-04
786 2011-04-04 13,612,000 16,000 0.68 53 2,014,433,902 54,720,240 4.020 2011-03-31
787 2011-03-30 13,596,000 -20,000 0.67 52 2,014,433,902 56,287,440 4.140 2011-03-28
788 2011-03-29 13,616,000 -16,000 0.68 53 2,014,433,902 56,914,880 4.180 2011-03-25
789 2011-03-28 13,632,000 20,000 0.68 54 2,014,433,902 57,390,720 4.210 2011-03-24
790 2011-03-25 13,612,000 -48,000 0.68 54 2,014,433,902 54,720,240 4.020 2011-03-23
791 2011-03-24 13,660,000 12,000 0.68 55 2,014,433,902 54,503,400 3.990 2011-03-22
792 2011-03-22 13,648,000 -196,000 0.68 55 2,014,433,902 51,452,960 3.770 2011-03-18
793 2011-03-21 13,844,000 -20,000 0.69 56 2,014,433,902 53,299,400 3.850 2011-03-17
794 2011-03-17 13,864,000 -1,720,000 0.69 57 2,014,433,902 55,040,080 3.970 2011-03-15
795 2011-03-16 15,584,000 -216,000 0.77 57 2,014,433,902 65,296,960 4.190 2011-03-14
796 2011-03-14 15,800,000 -20,000 0.78 57 2,014,433,902 67,150,000 4.250 2011-03-10
797 2011-03-10 15,820,000 -32,000 0.79 57 2,014,433,902 68,975,200 4.360 2011-03-08
798 2011-03-09 15,852,000 20,000 0.79 57 2,014,433,902 67,529,520 4.260 2011-03-07
799 2011-03-02 15,832,000 -16,000 0.79 57 2,014,433,902 68,869,200 4.350 2011-02-28
800 2011-03-01 15,848,000 -20,000 0.79 58 2,014,433,902 65,769,200 4.150 2011-02-25
801 2011-02-25 15,868,000 -12,000 0.79 59 2,014,433,902 66,645,600 4.200 2011-02-23
802 2011-02-24 15,880,000 -64,000 0.79 60 2,014,433,902 68,601,600 4.320 2011-02-22
803 2011-02-23 15,944,000 -72,000 0.79 61 2,014,433,902 66,327,040 4.160 2011-02-21
804 2011-02-22 16,016,000 -196,000 0.80 61 2,014,433,902 62,942,880 3.930 2011-02-18
805 2011-02-21 16,212,000 -12,000 0.80 61 2,014,433,902 62,902,560 3.880 2011-02-17
806 2011-02-11 16,224,000 -10,000 0.81 62 2,014,433,902 62,462,400 3.850 2011-02-09
807 2011-02-10 16,234,000 -4,000 0.81 64 2,014,433,902 64,936,000 4.000 2011-02-08
808 2011-02-09 16,238,000 8,000 0.81 65 2,014,433,902 65,114,380 4.010 2011-02-07
809 2011-02-07 16,230,000 -28,000 0.81 64 2,014,433,902 60,213,300 3.710 2011-01-31
810 2011-01-31 16,258,000 -20,000 0.81 65 2,014,433,902 60,642,340 3.730 2011-01-27
811 2011-01-27 16,278,000 20,000 0.81 66 2,014,433,902 59,251,920 3.640 2011-01-25
812 2011-01-26 16,258,000 20,000 0.81 65 2,014,433,902 59,504,280 3.660 2011-01-24
813 2011-01-21 16,238,000 -12,000 0.81 65 2,014,433,902 61,217,260 3.770 2011-01-19
814 2011-01-20 16,250,000 12,000 0.81 66 2,014,433,902 60,775,000 3.740 2011-01-18
815 2011-01-19 16,238,000 8,000 0.81 65 2,014,433,902 59,918,220 3.690 2011-01-17
816 2011-01-17 16,230,000 8,000 0.81 65 2,014,433,902 61,187,100 3.770 2011-01-13
817 2011-01-14 16,222,000 12,000 0.81 64 2,014,433,902 62,292,480 3.840 2011-01-12
818 2011-01-06 16,210,000 -12,000 0.80 63 2,014,433,902 60,949,600 3.760 2011-01-04
819 2011-01-03 16,222,000 260,000 0.81 63 2,014,433,902 59,534,740 3.670 2010-12-29
820 2010-12-30 15,962,000 160,000 0.79 61 2,014,433,902 57,143,960 3.580 2010-12-28
821 2010-12-20 15,802,000 20,000 0.78 61 2,014,433,902 57,361,260 3.630 2010-12-16
822 2010-12-17 15,782,000 204,000 0.78 61 2,014,433,902 59,182,500 3.750 2010-12-15
823 2010-12-16 15,578,000 16,000 0.77 59 2,014,433,902 59,663,740 3.830 2010-12-14
824 2010-12-15 15,562,000 40,000 0.77 58 2,014,433,902 58,668,740 3.770 2010-12-13
825 2010-12-10 15,522,000 -8,000 0.77 58 2,014,433,902 58,983,600 3.800 2010-12-08
826 2010-12-09 15,530,000 -24,000 0.77 57 2,014,433,902 61,188,200 3.940 2010-12-07
827 2010-12-07 15,554,000 20,000 0.77 57 2,014,433,902 60,349,520 3.880 2010-12-03
828 2010-12-02 15,534,000 112,000 0.77 56 2,014,433,902 58,407,840 3.760 2010-11-30
829 2010-12-01 15,422,000 -100,000 0.77 55 2,014,433,902 57,215,620 3.710 2010-11-29
830 2010-11-30 15,522,000 12,000 0.77 55 2,014,433,902 58,673,160 3.780 2010-11-26
831 2010-11-29 15,510,000 16,000 0.77 54 2,014,433,902 60,333,900 3.890 2010-11-25
832 2010-11-26 15,494,000 20,000 0.77 54 2,014,433,902 57,947,560 3.740 2010-11-24
833 2010-11-25 15,474,000 20,000 0.77 54 2,014,433,902 57,563,280 3.720 2010-11-23
834 2010-11-24 15,454,000 52,000 0.77 54 2,014,433,902 59,806,980 3.870 2010-11-22
835 2010-11-22 15,402,000 100,000 0.76 52 2,014,433,902 61,299,960 3.980 2010-11-18
836 2010-11-18 15,302,000 56,000 0.76 52 2,014,433,902 62,126,120 4.060 2010-11-16
837 2010-11-17 15,246,000 56,000 0.76 50 2,014,433,902 59,306,940 3.890 2010-11-15
838 2010-11-16 15,190,000 32,000 0.75 45 2,014,433,902 60,304,300 3.970 2010-11-12
839 2010-11-15 15,158,000 -200,000 0.75 43 2,014,433,902 63,360,440 4.180 2010-11-11
840 2010-11-08 15,358,000 -4,000 0.76 43 2,014,433,902 68,650,260 4.470 2010-11-04
841 2010-11-05 15,362,000 60,000 0.76 43 2,014,433,902 68,360,900 4.450 2010-11-03
842 2010-11-04 15,302,000 -12,000 0.76 43 2,014,433,902 67,940,880 4.440 2010-11-02
843 2010-11-03 15,314,000 -12,000 0.76 43 2,014,433,902 69,678,700 4.550 2010-11-01
844 2010-11-02 15,326,000 -40,000 0.76 44 2,014,433,902 64,215,940 4.190 2010-10-29
845 2010-10-26 15,366,000 16,000 0.76 44 2,014,433,902 64,844,520 4.220 2010-10-22
846 2010-10-22 15,350,000 -44,000 0.76 45 2,014,433,902 63,856,000 4.160 2010-10-20
847 2010-10-21 15,394,000 40,000 0.76 47 2,014,433,902 61,422,060 3.990 2010-10-19
848 2010-10-20 15,354,000 20,000 0.76 46 2,014,433,902 60,801,840 3.960 2010-10-18
849 2010-10-15 15,334,000 -10,000 0.76 45 2,014,433,902 55,969,100 3.650 2010-10-13
850 2010-10-13 15,344,000 28,000 0.76 45 2,014,433,902 54,624,640 3.560 2010-10-11
851 2010-10-12 15,316,000 26,000 0.76 44 2,014,433,902 58,507,120 3.820 2010-10-08
852 2010-09-28 15,290,000 -8,000 0.76 44 2,014,433,902 60,242,600 3.940 2010-09-24
853 2010-09-27 15,298,000 -780,000 0.76 45 2,014,433,902 60,121,140 3.930 2010-09-22
854 2010-09-24 16,078,000 -16,000 0.80 45 2,014,433,902 61,900,300 3.850 2010-09-21
855 2010-09-22 16,094,000 -16,000 0.80 45 2,014,433,902 61,961,900 3.850 2010-09-20
856 2010-09-20 16,110,000 -16,000 0.80 46 2,014,433,902 62,506,800 3.880 2010-09-16
857 2010-09-17 16,126,000 -12,000 0.80 47 2,014,433,902 63,697,700 3.950 2010-09-15
858 2010-09-15 16,138,000 20,000 0.80 47 2,014,433,902 61,485,780 3.810 2010-09-13
859 2010-09-06 16,118,000 -42,000 0.80 46 2,014,433,902 59,958,960 3.720 2010-09-02
860 2010-09-03 16,160,000 -52,000 0.80 46 2,014,433,902 57,529,600 3.560 2010-09-01
861 2010-09-02 16,212,000 -60,000 0.80 49 2,014,433,902 57,228,360 3.530 2010-08-31
862 2010-09-01 16,272,000 -12,000 0.81 48 2,014,433,902 54,023,040 3.320 2010-08-30
863 2010-08-31 16,284,000 -60,000 0.81 48 2,014,433,902 54,062,880 3.320 2010-08-27
864 2010-08-27 16,344,000 264,000 0.81 48 2,014,433,902 56,550,240 3.460 2010-08-25
865 2010-08-25 16,080,000 200,000 0.80 48 2,014,433,902 55,958,400 3.480 2010-08-23
866 2010-08-24 15,880,000 544,000 0.79 47 2,014,433,902 56,532,800 3.560 2010-08-20
867 2010-08-20 15,336,000 -12,000 0.76 45 2,014,433,902 51,068,880 3.330 2010-08-18
868 2010-08-19 15,348,000 -12,000 0.76 46 2,014,433,902 48,192,720 3.140 2010-08-17
869 2010-08-18 15,360,000 12,000 0.76 47 2,014,433,902 46,387,200 3.020 2010-08-16
870 2010-08-17 15,348,000 -200,000 0.76 47 2,014,433,902 46,504,440 3.030 2010-08-13
871 2010-08-10 15,548,000 12,000 0.77 47 2,014,433,902 49,287,160 3.170 2010-08-06
872 2010-08-09 15,536,000 -40,000 0.77 46 2,014,433,902 50,025,920 3.220 2010-08-05
873 2010-08-05 15,576,000 20,000 0.77 47 2,014,433,902 47,818,320 3.070 2010-08-03
874 2010-07-28 15,556,000 4,000 0.77 47 2,014,433,902 42,312,320 2.720 2010-07-26
875 2010-07-20 15,552,000 40,000 0.77 46 2,014,433,902 39,502,080 2.540 2010-07-16
876 2010-07-19 15,512,000 -48,000 0.77 46 2,014,433,902 40,331,200 2.600 2010-07-15
877 2010-07-12 15,560,000 1,012,000 0.77 47 2,014,433,902 40,300,400 2.590 2010-07-08
878 2010-07-09 14,548,000 -300,000 0.72 46 2,014,433,902 36,951,920 2.540 2010-07-07
879 2010-07-02 14,848,000 48,000 0.74 47 2,014,433,902 36,526,080 2.460 2010-06-29
880 2010-06-30 14,800,000 300,000 0.73 46 2,014,433,902 38,924,000 2.630 2010-06-28
881 2010-06-28 14,500,000 -40,000 0.72 45 2,014,433,902 39,295,000 2.710 2010-06-24
882 2010-06-25 14,540,000 12,000 0.72 45 2,014,433,902 39,112,600 2.690 2010-06-23
883 2010-06-23 14,528,000 -48,000 0.72 45 2,014,433,902 39,661,440 2.730 2010-06-21
884 2010-06-22 14,576,000 -84,000 0.72 46 2,014,433,902 38,043,360 2.610 2010-06-18
885 2010-06-17 14,660,000 12,000 0.73 45 2,014,433,902 37,822,800 2.580 2010-06-14
886 2010-05-28 14,648,000 -28,000 0.73 44 2,014,433,902 33,836,880 2.310 2010-05-26
887 2010-05-27 14,676,000 100,000 0.73 45 2,014,433,902 32,727,480 2.230 2010-05-25
888 2010-05-26 14,576,000 88,000 0.72 45 2,014,433,902 36,585,760 2.510 2010-05-24
889 2010-05-25 14,488,000 -20,000 0.72 44 2,014,433,902 35,350,720 2.440 2010-05-20
890 2010-05-14 14,508,000 4,000 0.72 44 2,014,433,902 40,912,560 2.820 2010-05-12
891 2010-05-13 14,504,000 4,000 0.72 44 2,014,433,902 42,786,800 2.950 2010-05-11
892 2010-05-12 14,500,000 60,000 0.72 44 2,014,433,902 44,515,000 3.070 2010-05-10
893 2010-05-11 14,440,000 104,000 0.72 43 2,014,433,902 42,453,600 2.940 2010-05-07
894 2010-05-07 14,336,000 -80,000 0.71 43 2,014,433,902 43,294,720 3.020 2010-05-05
895 2010-05-05 14,416,000 80,000 0.72 43 2,014,433,902 48,293,600 3.350 2010-05-03
896 2010-05-03 14,336,000 12,000 0.71 42 2,014,433,902 47,308,800 3.300 2010-04-29
897 2010-04-29 14,324,000 36,000 0.71 42 2,014,433,902 50,134,000 3.500 2010-04-27
898 2010-04-27 14,288,000 12,000 0.71 41 2,014,433,902 51,436,800 3.600 2010-04-23
899 2010-04-20 14,276,000 4,000 0.71 41 2,014,433,902 53,677,760 3.760 2010-04-16
900 2010-04-16 14,272,000 4,000 0.71 40 2,014,433,902 54,519,040 3.820 2010-04-14
901 2010-04-14 14,268,000 -8,000 0.71 39 2,014,433,902 54,789,120 3.840 2010-04-12
902 2010-04-12 14,276,000 40,000 0.71 40 2,014,433,902 57,675,040 4.040 2010-04-08
903 2010-04-09 14,236,000 -8,000 0.71 40 2,014,433,902 56,516,920 3.970 2010-04-07
904 2010-04-01 14,244,000 4,000 0.71 41 2,014,433,902 53,699,880 3.770 2010-03-30
905 2010-03-25 14,240,000 8,000 0.71 41 2,014,433,902 54,254,400 3.810 2010-03-23
906 2010-03-22 14,232,000 -8,000 0.71 40 2,014,433,902 55,077,840 3.870 2010-03-18
907 2010-03-15 14,240,000 -20,000 0.71 40 2,014,433,902 58,241,600 4.090 2010-03-11
908 2010-03-11 14,260,000 36,000 0.71 40 2,014,433,902 53,189,800 3.730 2010-03-09
909 2010-03-10 14,224,000 12,000 0.71 39 2,014,433,902 53,340,000 3.750 2010-03-08
910 2010-03-09 14,212,000 60,000 0.85 38 1,679,800,500 55,995,280 3.940 2010-03-05
911 2010-03-05 14,152,000 -20,000 0.84 38 1,679,800,500 53,353,040 3.770 2010-03-03
912 2010-03-02 14,172,000 52,000 0.84 38 1,679,800,500 53,853,600 3.800 2010-02-26
913 2010-03-01 14,120,000 128,000 0.84 38 1,679,800,500 55,068,000 3.900 2010-02-25
914 2010-02-25 13,992,000 -100,000 0.83 38 1,679,800,500 52,749,840 3.770 2010-02-23
915 2010-02-22 14,092,000 -24,000 0.84 38 1,679,800,500 51,013,040 3.620 2010-02-18
916 2010-02-19 14,116,000 404,000 0.84 38 1,679,800,500 50,535,280 3.580 2010-02-17
917 2010-02-17 13,712,000 -4,000 0.82 37 1,679,800,500 48,951,840 3.570 2010-02-11
918 2010-02-11 13,716,000 124,000 0.82 38 1,679,800,500 46,908,720 3.420 2010-02-09
919 2010-02-10 13,592,000 32,000 0.81 38 1,679,800,500 47,707,920 3.510 2010-02-08
920 2010-02-09 13,560,000 28,000 0.81 37 1,679,800,500 49,222,800 3.630 2010-02-05
921 2010-02-04 13,532,000 52,000 0.81 37 1,679,800,500 48,715,200 3.600 2010-02-02
922 2010-02-01 13,480,000 -248,000 0.80 36 1,679,800,500 48,393,200 3.590 2010-01-28
923 2010-01-29 13,728,000 -32,000 0.82 38 1,679,800,500 48,048,000 3.500 2010-01-27
924 2010-01-28 13,760,000 -300,000 0.82 38 1,679,800,500 47,747,200 3.470 2010-01-26
925 2010-01-26 14,060,000 176,000 0.84 38 1,679,800,500 54,271,600 3.860 2010-01-22
926 2010-01-20 13,884,000 -644,000 0.83 38 1,679,800,500 53,592,240 3.860 2010-01-18
927 2010-01-14 14,528,000 56,000 0.86 38 1,679,800,500 53,027,200 3.650 2010-01-12
928 2010-01-13 14,472,000 -36,000 0.86 38 1,679,800,500 52,533,360 3.630 2010-01-11
929 2010-01-12 14,508,000 -28,000 0.86 38 1,679,800,500 48,311,640 3.330 2010-01-08
930 2010-01-11 14,536,000 -40,000 0.87 38 1,679,800,500 47,968,800 3.300 2010-01-07
931 2010-01-07 14,576,000 200,000 0.87 38 1,679,800,500 48,392,320 3.320 2010-01-05
932 2009-12-29 14,376,000 -52,000 0.86 37 1,679,800,500 44,134,320 3.070 2009-12-24
933 2009-12-21 14,428,000 164,000 0.86 38 1,679,800,500 43,716,840 3.030 2009-12-17
934 2009-12-17 14,264,000 60,000 0.85 37 1,679,800,500 45,216,880 3.170 2009-12-15
935 2009-12-14 14,204,000 20,000 0.85 37 1,679,800,500 45,878,920 3.230 2009-12-10
936 2009-12-11 14,184,000 44,000 0.84 36 1,679,800,500 44,821,440 3.160 2009-12-09
937 2009-12-09 14,140,000 4,000 0.84 36 1,679,800,500 44,965,200 3.180 2009-12-07
938 2009-12-08 14,136,000 20,000 0.84 36 1,679,800,500 45,800,640 3.240 2009-12-04
939 2009-11-30 14,116,000 -100,000 0.84 36 1,679,800,500 46,582,800 3.300 2009-11-26
940 2009-11-20 14,216,000 4,000 0.85 36 1,679,800,500 47,054,960 3.310 2009-11-18
941 2009-11-18 14,212,000 -40,000 0.85 36 1,679,800,500 49,173,520 3.460 2009-11-16
942 2009-11-13 14,252,000 -108,000 0.85 35 1,679,800,500 46,319,000 3.250 2009-11-11
943 2009-11-12 14,360,000 148,000 0.85 35 1,679,800,500 45,377,600 3.160 2009-11-10
944 2009-11-11 14,212,000 -264,000 0.85 34 1,679,800,500 46,757,480 3.290 2009-11-09
945 2009-11-10 14,476,000 -292,000 0.86 35 1,679,800,500 44,730,840 3.090 2009-11-06
946 2009-11-09 14,768,000 -208,000 0.88 34 1,679,800,500 45,633,120 3.090 2009-11-05
947 2009-11-06 14,976,000 -40,000 0.89 36 1,679,800,500 37,290,240 2.490 2009-11-04
948 2009-11-05 15,016,000 -180,000 0.89 37 1,679,800,500 37,389,840 2.490 2009-11-03
949 2009-11-03 15,196,000 -500,000 0.90 36 1,679,800,500 38,445,880 2.530 2009-10-30
950 2009-10-22 15,696,000 20,000 0.93 36 1,679,800,500 43,007,040 2.740 2009-10-20
951 2009-10-21 15,676,000 20,000 0.93 36 1,679,800,500 39,973,800 2.550 2009-10-19
952 2009-10-16 15,656,000 -700,000 0.93 36 1,679,800,500 41,018,720 2.620 2009-10-14
953 2009-10-07 16,356,000 120,000 0.97 36 1,679,800,500 39,908,640 2.440 2009-10-05
954 2009-09-23 16,236,000 -20,000 0.97 35 1,679,800,500 44,161,920 2.720 2009-09-21
955 2009-09-16 16,256,000 -20,000 0.97 35 1,679,800,500 45,841,920 2.820 2009-09-14
956 2009-09-15 16,276,000 -12,000 0.97 36 1,679,800,500 43,131,400 2.650 2009-09-11
957 2009-09-14 16,288,000 28,000 0.97 36 1,679,800,500 41,860,160 2.570 2009-09-10
958 2009-09-11 16,260,000 64,000 0.97 36 1,679,800,500 42,601,200 2.620 2009-09-09
959 2009-09-03 16,196,000 -12,000 0.96 35 1,679,800,500 41,623,720 2.570 2009-09-01
960 2009-09-02 16,208,000 -64,000 0.96 36 1,679,800,500 40,844,160 2.520 2009-08-31
961 2009-08-31 16,272,000 8,000 0.97 37 1,679,800,500 46,212,480 2.840 2009-08-27
962 2009-08-28 16,264,000 4,000 0.97 37 1,679,800,500 46,352,400 2.850 2009-08-26
963 2009-08-27 16,260,000 28,000 0.97 36 1,679,800,500 45,528,000 2.800 2009-08-25
964 2009-08-26 16,232,000 -80,000 0.97 36 1,679,800,500 44,638,000 2.750 2009-08-24
965 2009-08-20 16,312,000 -32,000 0.97 37 1,679,800,500 40,780,000 2.500 2009-08-18
966 2009-08-19 16,344,000 -40,000 0.97 38 1,679,800,500 39,879,360 2.440 2009-08-17
967 2009-08-18 16,384,000 40,000 0.98 39 1,679,800,500 43,909,120 2.680 2009-08-14
968 2009-08-14 16,344,000 40,000 0.97 38 1,679,800,500 46,416,960 2.840 2009-08-12
969 2009-08-13 16,304,000 -52,000 0.97 38 1,679,800,500 45,488,160 2.790 2009-08-11
970 2009-08-12 16,356,000 76,000 0.97 39 1,679,800,500 43,997,640 2.690 2009-08-10
971 2009-07-31 16,280,000 80,000 0.97 40 1,679,800,500 37,606,800 2.310 2009-07-29
972 2009-07-27 16,200,000 -20,000 0.96 40 1,679,800,500 38,880,000 2.400 2009-07-23
973 2009-07-24 16,220,000 -56,000 0.97 41 1,679,800,500 38,928,000 2.400 2009-07-22
974 2009-07-23 16,276,000 -28,000 0.97 42 1,679,800,500 39,225,160 2.410 2009-07-21
975 2009-07-22 16,304,000 -24,000 0.97 42 1,679,800,500 38,640,480 2.370 2009-07-20
976 2009-07-20 16,328,000 -60,000 0.97 43 1,679,800,500 35,921,600 2.200 2009-07-16
977 2009-07-17 16,388,000 -96,000 0.98 44 1,679,800,500 35,398,080 2.160 2009-07-15
978 2009-07-16 16,484,000 -20,000 0.98 45 1,679,800,500 34,616,400 2.100 2009-07-14
979 2009-07-15 16,504,000 -20,000 0.98 46 1,679,800,500 35,813,680 2.170 2009-07-13
980 2009-07-14 16,524,000 -20,000 0.98 47 1,679,800,500 33,708,960 2.040 2009-07-10
981 2009-07-10 16,544,000 -80,000 0.98 48 1,679,800,500 32,757,120 1.980 2009-07-08
982 2009-07-08 16,624,000 -36,000 0.99 49 1,679,800,500 31,585,600 1.900 2009-07-06
983 2009-06-25 16,660,000 20,000 0.99 49 1,679,800,500 30,154,600 1.810 2009-06-23
984 2009-06-22 16,640,000 -20,000 0.99 47 1,679,800,500 30,451,200 1.830 2009-06-18
985 2009-06-19 16,660,000 -48,000 0.99 48 1,679,800,500 30,487,800 1.830 2009-06-17
986 2009-06-11 16,708,000 -28,000 0.99 48 1,679,800,500 32,580,600 1.950 2009-06-09
987 2009-06-09 16,736,000 -40,000 1.00 48 1,679,800,500 34,308,800 2.050 2009-06-05
988 2009-06-04 16,776,000 20,000 1.00 48 1,679,800,500 33,552,000 2.000 2009-06-02
989 2009-05-29 16,756,000 -12,000 1.00 47 1,679,800,500 34,014,680 2.030 2009-05-26
990 2009-05-27 16,768,000 -40,000 1.00 47 1,679,800,500 34,039,040 2.030 2009-05-25
991 2009-05-26 16,808,000 -256,000 1.00 49 1,679,800,500 33,616,000 2.000 2009-05-22
992 2009-05-25 17,064,000 -40,000 1.02 50 1,679,800,500 32,762,880 1.920 2009-05-21
993 2009-05-21 17,104,000 20,000 1.02 51 1,679,800,500 30,958,240 1.810 2009-05-19
994 2009-05-20 17,084,000 40,000 1.02 50 1,679,800,500 30,922,040 1.810 2009-05-18
995 2009-05-15 17,044,000 -48,000 1.01 50 1,679,800,500 31,872,280 1.870 2009-05-13
996 2009-05-14 17,092,000 -108,000 1.02 50 1,679,800,500 28,372,720 1.660 2009-05-12
997 2009-05-13 17,200,000 48,000 1.02 51 1,679,800,500 27,348,000 1.590 2009-05-11
998 2009-05-12 17,152,000 48,000 1.02 51 1,679,800,500 26,414,080 1.540 2009-05-08
999 2009-04-30 17,104,000 -196,000 1.02 50 1,679,800,500 24,629,760 1.440 2009-04-28
1000 2009-04-28 17,300,000 -400,000 1.03 52 1,679,800,500 27,853,000 1.610 2009-04-24
1001 2009-04-22 17,700,000 -60,000 1.05 52 1,679,800,500 28,320,000 1.600 2009-04-20
1002 2009-04-21 17,760,000 -100,000 1.06 53 1,679,800,500 26,995,200 1.520 2009-04-17
1003 2009-04-20 17,860,000 -400,000 1.06 53 1,679,800,500 26,432,800 1.480 2009-04-16
1004 2009-03-31 18,260,000 -92,000 1.09 53 1,679,800,500 20,086,000 1.100 2009-03-27
1005 2009-03-27 18,352,000 48,000 1.09 54 1,679,800,500 20,003,680 1.090 2009-03-25
1006 2009-03-06 18,304,000 -128,000 1.09 54 1,679,800,500 21,781,760 1.190 2009-03-04
1007 2009-02-10 18,432,000 -20,000 1.10 55 1,679,800,500 24,514,560 1.330 2009-02-06
1008 2009-02-06 18,452,000 -20,000 1.10 55 1,679,800,500 23,249,520 1.260 2009-02-04
1009 2009-02-05 18,472,000 -20,000 1.10 55 1,679,800,500 22,905,280 1.240 2009-02-03
1010 2009-01-30 18,492,000 -340,000 1.10 56 1,679,800,500 21,265,800 1.150 2009-01-23
1011 2009-01-20 18,832,000 -900,000 1.12 56 1,679,800,500 20,903,520 1.110 2009-01-16
1012 2009-01-19 19,732,000 -100,000 1.17 56 1,679,800,500 19,534,680 0.990 2009-01-15
1013 2009-01-16 19,832,000 -500,000 1.18 56 1,679,800,500 21,616,880 1.090 2009-01-14
1014 2009-01-13 20,332,000 -8,000 1.21 56 1,679,800,500 22,975,160 1.130 2009-01-09
1015 2009-01-06 20,340,000 -620,000 1.21 57 1,679,800,500 22,780,800 1.120 2009-01-02
1016 2009-01-05 20,960,000 -76,000 1.25 59 1,679,800,500 22,008,000 1.050 2008-12-31
1017 2009-01-02 21,036,000 -20,000 1.25 60 1,679,800,500 20,615,280 0.980 2008-12-29
1018 2008-12-17 21,056,000 48,000 1.25 61 1,679,800,500 18,108,160 0.860 2008-12-15
1019 2008-12-16 21,008,000 -100,000 1.25 61 1,679,800,500 17,856,800 0.850 2008-12-12
1020 2008-12-12 21,108,000 100,000 1.26 61 1,679,800,500 18,152,880 0.860 2008-12-10
1021 2008-12-11 21,008,000 100,000 1.25 61 1,679,800,500 14,495,520 0.690 2008-12-09
1022 2008-12-09 20,908,000 52,000 1.24 60 1,679,800,500 13,172,040 0.630 2008-12-05
1023 2008-12-04 20,856,000 -100,000 1.24 59 1,679,800,500 13,556,400 0.650 2008-12-02
1024 2008-11-28 20,956,000 100,000 1.25 60 1,679,800,500 12,573,600 0.600 2008-11-26
1025 2008-11-25 20,856,000 -200,000 1.24 59 1,679,800,500 13,139,280 0.630 2008-11-21
1026 2008-11-24 21,056,000 60,000 1.25 59 1,679,800,500 12,633,600 0.600 2008-11-20
1027 2008-11-14 20,996,000 120,000 1.25 59 1,679,800,500 14,277,280 0.680 2008-11-12
1028 2008-11-13 20,876,000 560,000 1.24 58 1,679,800,500 13,569,400 0.650 2008-11-11
1029 2008-11-11 20,316,000 400,000 1.21 56 1,679,800,500 11,986,440 0.590 2008-11-07
1030 2008-11-06 19,916,000 96,000 1.19 56 1,679,800,500 10,953,800 0.550 2008-11-04
1031 2008-11-03 19,820,000 504,000 1.18 55 1,679,800,500 9,711,800 0.490 2008-10-30
1032 2008-10-30 19,316,000 128,000 1.15 54 1,679,800,500 8,885,360 0.460 2008-10-28
1033 2008-10-28 19,188,000 -104,000 1.14 53 1,679,800,500 9,594,000 0.500 2008-10-24
1034 2008-10-27 19,292,000 -2,380,000 1.15 54 1,679,800,500 10,803,520 0.560 2008-10-23
1035 2008-10-23 21,672,000 32,000 1.29 55 1,679,800,500 13,870,080 0.640 2008-10-21
1036 2008-10-20 21,640,000 4,000 1.29 54 1,679,800,500 14,066,000 0.650 2008-10-16
1037 2008-10-17 21,636,000 24,000 1.29 53 1,679,800,500 15,145,200 0.700 2008-10-15
1038 2008-10-15 21,612,000 -48,000 1.29 52 1,679,800,500 15,776,760 0.730 2008-10-13
1039 2008-10-14 21,660,000 -100,000 1.29 52 1,679,800,500 15,162,000 0.700 2008-10-10
1040 2008-10-10 21,760,000 40,000 1.30 52 1,679,800,500 16,972,800 0.780 2008-10-08
1041 2008-10-08 21,720,000 -348,000 1.29 51 1,679,800,500 18,679,200 0.860 2008-10-03
1042 2008-10-03 22,068,000 1,152,000 1.31 50 1,679,800,500 16,992,360 0.770 2008-09-30
1043 2008-09-30 20,916,000 1,248,000 1.25 50 1,679,800,500 17,569,440 0.840 2008-09-26
1044 2008-09-29 19,668,000 12,000 1.17 49 1,679,800,500 17,701,200 0.900 2008-09-25
1045 2008-09-26 19,656,000 40,000 1.17 48 1,679,800,500 17,297,280 0.880 2008-09-24
1046 2008-09-25 19,616,000 256,000 1.17 47 1,679,800,500 16,673,600 0.850 2008-09-23
1047 2008-09-19 19,360,000 -1,760,000 1.15 46 1,679,800,500 14,326,400 0.740 2008-09-17
1048 2008-09-18 21,120,000 -796,000 1.26 46 1,679,800,500 18,585,600 0.880 2008-09-16
1049 2008-09-17 21,916,000 164,000 1.30 44 1,679,800,500 22,792,640 1.040 2008-09-12
1050 2008-09-16 21,752,000 2,572,000 1.29 44 1,679,800,500 21,534,480 0.990 2008-09-11
1051 2008-09-11 19,180,000 -500,000 1.14 44 1,679,800,500 21,481,600 1.120 2008-09-09
1052 2008-09-10 19,680,000 -300,000 1.17 44 1,679,800,500 24,206,400 1.230 2008-09-08
1053 2008-09-08 19,980,000 -1,000,000 1.19 44 1,679,800,500 24,975,000 1.250 2008-09-04
1054 2008-09-02 20,980,000 -1,000,000 1.25 45 1,679,800,500 27,483,800 1.310 2008-08-29
1055 2008-09-01 21,980,000 -576,000 1.31 45 1,679,800,500 27,694,800 1.260 2008-08-28
1056 2008-08-18 22,556,000 -92,000 1.34 46 1,679,800,500 27,518,320 1.220 2008-08-14
1057 2008-08-15 22,648,000 -100,000 1.35 47 1,679,800,500 28,989,440 1.280 2008-08-13
1058 2008-08-14 22,748,000 -24,000 1.35 47 1,679,800,500 30,027,360 1.320 2008-08-12
1059 2008-08-12 22,772,000 -300,000 1.36 48 1,679,800,500 32,791,680 1.440 2008-08-08
1060 2008-08-08 23,072,000 -12,000 1.37 48 1,679,800,500 35,761,600 1.550 2008-08-05
1061 2008-08-05 23,084,000 -80,000 1.37 49 1,679,800,500 34,626,000 1.500 2008-08-01
1062 2008-07-25 23,164,000 -300,000 1.38 49 1,679,800,500 36,367,480 1.570 2008-07-23
1063 2008-07-18 23,464,000 -100,000 1.40 49 1,679,800,500 36,603,840 1.560 2008-07-16
1064 2008-07-17 23,564,000 -220,000 1.40 49 1,679,800,500 36,524,200 1.550 2008-07-15
1065 2008-07-04 23,784,000 112,000 1.42 48 1,679,800,500 32,108,400 1.350 2008-07-02
1066 2008-07-02 23,672,000 -1,000,000 1.41 47 1,679,800,500 31,957,200 1.350 2008-06-27
1067 2008-06-27 24,672,000 948,000 1.47 48 1,679,800,500 35,280,960 1.430 2008-06-25
1068 2008-06-26 23,724,000 -68,000 1.41 48 1,679,800,500 37,958,400 1.600 2008-06-24
1069 2008-06-25 23,792,000 -48,000 1.42 48 1,679,800,500 36,163,840 1.520 2008-06-23
1070 2008-06-24 23,840,000 -388,000 1.42 48 1,679,800,500 33,137,600 1.390 2008-06-20
1071 2008-06-16 24,228,000 -80,000 1.44 48 1,679,800,500 29,558,160 1.220 2008-06-12
1072 2008-06-11 24,308,000 72,000 1.45 48 1,679,800,500 31,114,240 1.280 2008-06-06
1073 2008-06-03 24,236,000 -20,000 1.44 48 1,679,800,500 29,325,560 1.210 2008-05-30
1074 2008-06-02 24,256,000 -848,000 1.44 49 1,679,800,500 28,864,640 1.190 2008-05-29
1075 2008-05-30 25,104,000 -48,000 1.49 50 1,679,800,500 29,120,640 1.160 2008-05-28
1076 2008-05-29 25,152,000 128,000 1.50 51 1,679,800,500 29,176,320 1.160 2008-05-27
1077 2008-05-28 25,024,000 -76,000 1.49 50 1,679,800,500 28,777,600 1.150 2008-05-26
1078 2008-05-27 25,100,000 20,000 1.49 50 1,679,800,500 26,355,000 1.050 2008-05-23
1079 2008-05-23 25,080,000 40,000 1.49 50 1,679,800,500 28,591,200 1.140 2008-05-21
1080 2008-05-22 25,040,000 80,000 1.49 49 1,679,800,500 28,044,800 1.120 2008-05-20
1081 2008-05-20 24,960,000 -20,000 1.49 49 1,679,800,500 29,952,000 1.200 2008-05-16
1082 2008-05-19 24,980,000 -210,400 1.49 49 1,679,800,500 29,226,600 1.170 2008-05-15
1083 2008-05-15 25,190,400 -64,000 1.50 50 1,679,800,500 31,236,096 1.240 2008-05-13
1084 2008-05-05 25,254,400 48,000 1.50 51 1,679,800,500 29,295,104 1.160 2008-04-30
1085 2008-05-02 25,206,400 24,000 1.50 50 1,679,800,500 28,735,296 1.140 2008-04-29
1086 2008-04-30 25,182,400 72,000 1.50 50 1,679,800,500 29,463,408 1.170 2008-04-28
1087 2008-04-29 25,110,400 -36,000 1.49 50 1,679,800,500 30,132,480 1.200 2008-04-25
1088 2008-04-28 25,146,400 744,000 1.50 50 1,679,800,500 30,930,072 1.230 2008-04-24
1089 2008-04-23 24,402,400 -100,000 1.45 50 1,679,800,500 24,402,400 1.000 2008-04-21
1090 2008-04-18 24,502,400 120,000 1.46 50 1,679,800,500 27,197,664 1.110 2008-04-16
1091 2008-04-17 24,382,400 20,000 1.45 50 1,679,800,500 27,795,936 1.140 2008-04-15
1092 2008-04-16 24,362,400 -12,000 1.45 50 1,679,800,500 26,555,016 1.090 2008-04-14
1093 2008-04-15 24,374,400 -32,000 1.45 50 1,679,800,500 33,636,672 1.380 2008-04-11
1094 2008-04-14 24,406,400 -984,000 1.45 50 1,679,800,500 38,318,048 1.570 2008-04-10
1095 2008-04-11 25,390,400 64,000 1.51 51 1,679,800,500 39,101,216 1.540 2008-04-09
1096 2008-04-08 25,326,400 100,000 1.51 51 1,679,800,500 41,535,296 1.640 2008-04-03
1097 2008-04-07 25,226,400 -100,000 1.50 51 1,679,800,500 41,371,296 1.640 2008-04-02
1098 2008-04-03 25,326,400 -64,000 1.51 52 1,679,800,500 40,775,504 1.610 2008-04-01
1099 2008-04-02 25,390,400 -100,000 1.51 52 1,679,800,500 41,894,160 1.650 2008-03-31
1100 2008-03-31 25,490,400 -16,000 1.52 52 1,679,800,500 42,059,160 1.650 2008-03-27
1101 2008-03-28 25,506,400 -48,000 1.52 52 1,679,800,500 43,360,880 1.700 2008-03-26
1102 2008-03-25 25,554,400 2,500,000 1.52 52 1,679,800,500 41,142,584 1.610 2008-03-19
1103 2008-03-20 23,054,400 -48,000 1.37 51 1,679,800,500 35,734,320 1.550 2008-03-18
1104 2008-03-19 23,102,400 -685,600 1.38 52 1,679,800,500 37,887,936 1.640 2008-03-17
1105 2008-03-18 23,788,000 664,000 1.42 54 1,679,800,500 41,866,880 1.760 2008-03-14
1106 2008-03-13 23,124,000 -60,000 1.38 53 1,679,800,500 43,241,880 1.870 2008-03-11
1107 2008-03-12 23,184,000 -40,000 1.38 54 1,679,800,500 41,267,520 1.780 2008-03-10
1108 2008-03-11 23,224,000 4,000 1.38 54 1,679,800,500 43,661,120 1.880 2008-03-07
1109 2008-03-05 23,220,000 148,000 1.38 55 1,679,800,500 46,904,400 2.020 2008-03-03
1110 2008-03-04 23,072,000 20,000 1.37 54 1,679,800,500 46,374,720 2.010 2008-02-29
1111 2008-03-03 23,052,000 -932,000 1.37 55 1,679,800,500 44,259,840 1.920 2008-02-28
1112 2008-02-28 23,984,000 632,000 1.43 56 1,679,800,500 46,289,120 1.930 2008-02-26
1113 2008-02-27 23,352,000 40,000 1.39 56 1,679,800,500 45,536,400 1.950 2008-02-25
1114 2008-02-26 23,312,000 -100,000 1.39 56 1,679,800,500 46,857,120 2.010 2008-02-22
1115 2008-02-25 23,412,000 60,000 1.39 56 1,679,800,500 48,462,840 2.070 2008-02-21
1116 2008-02-22 23,352,000 -108,000 1.39 56 1,679,800,500 46,003,440 1.970 2008-02-20
1117 2008-02-21 23,460,000 40,000 1.40 56 1,679,800,500 45,277,800 1.930 2008-02-19
1118 2008-02-18 23,420,000 -72,000 1.39 56 1,679,800,500 44,029,600 1.880 2008-02-14
1119 2008-02-15 23,492,000 20,000 1.40 56 1,679,800,500 42,990,360 1.830 2008-02-13
1120 2008-02-14 23,472,000 -20,000 1.40 56 1,679,800,500 43,423,200 1.850 2008-02-12
1121 2008-02-13 23,492,000 16,000 1.40 56 1,679,800,500 43,225,280 1.840 2008-02-11
1122 2008-02-12 23,476,000 -4,000 1.40 55 1,679,800,500 42,491,560 1.810 2008-02-06
1123 2008-02-11 23,480,000 -72,000 1.40 55 1,679,800,500 42,029,200 1.790 2008-02-04
1124 2008-02-05 23,552,000 24,000 1.40 56 1,679,800,500 41,216,000 1.750 2008-02-01
1125 2008-02-01 23,528,000 -48,000 1.40 56 1,679,800,500 41,409,280 1.760 2008-01-30
1126 2008-01-31 23,576,000 40,000 1.40 55 1,679,800,500 44,322,880 1.880 2008-01-29
1127 2008-01-30 23,536,000 -140,000 1.40 55 1,679,800,500 44,012,320 1.870 2008-01-28
1128 2008-01-29 23,676,000 40,000 1.41 55 1,679,800,500 42,616,800 1.800 2008-01-25
1129 2008-01-28 23,636,000 -40,000 1.41 55 1,679,800,500 38,290,320 1.620 2008-01-24
1130 2008-01-25 23,676,000 -288,000 1.41 55 1,679,800,500 38,828,640 1.640 2008-01-23
1131 2008-01-24 23,964,000 -192,000 1.43 58 1,679,800,500 40,738,800 1.700 2008-01-22
1132 2008-01-23 24,156,000 276,000 1.44 58 1,679,800,500 45,413,280 1.880 2008-01-21
1133 2008-01-22 23,880,000 108,000 1.42 57 1,679,800,500 46,804,800 1.960 2008-01-18
1134 2008-01-21 23,772,000 20,000 1.42 57 1,679,800,500 46,355,400 1.950 2008-01-17
1135 2008-01-18 23,752,000 68,000 1.41 57 1,679,800,500 44,416,240 1.870 2008-01-16
1136 2008-01-17 23,684,000 80,000 1.41 57 1,679,800,500 50,210,080 2.120 2008-01-15
1137 2008-01-16 23,604,000 72,000 1.41 58 1,679,800,500 49,332,360 2.090 2008-01-14
1138 2008-01-15 23,532,000 164,000 1.40 58 1,679,800,500 48,946,560 2.080 2008-01-11
1139 2008-01-14 23,368,000 36,000 1.39 58 1,679,800,500 49,072,800 2.100 2008-01-10
1140 2008-01-08 23,332,000 20,000 1.39 59 1,679,800,500 52,730,320 2.260 2008-01-04
1141 2008-01-04 23,312,000 -172,000 1.39 59 1,679,800,500 52,685,120 2.260 2008-01-02
1142 2008-01-03 23,484,000 -100,000 1.40 59 1,679,800,500 47,907,360 2.040 2007-12-31
1143 2008-01-02 23,584,000 220,000 1.40 60 1,679,800,500 44,573,760 1.890 2007-12-27
1144 2007-12-21 23,364,000 68,000 1.39 59 1,679,800,500 42,055,200 1.800 2007-12-19
1145 2007-12-20 23,296,000 280,000 1.39 59 1,679,800,500 42,864,640 1.840 2007-12-18
1146 2007-12-19 23,016,000 -12,000 1.37 58 1,679,800,500 40,508,160 1.760 2007-12-17
1147 2007-12-18 23,028,000 40,000 1.37 58 1,679,800,500 43,292,640 1.880 2007-12-14
1148 2007-12-17 22,988,000 52,000 1.37 58 1,679,800,500 42,527,800 1.850 2007-12-13
1149 2007-12-14 22,936,000 -196,000 1.37 58 1,679,800,500 45,413,280 1.980 2007-12-12
1150 2007-12-13 23,132,000 -16,000 1.38 59 1,679,800,500 46,264,000 2.000 2007-12-11
1151 2007-12-12 23,148,000 -28,000 1.38 59 1,679,800,500 46,064,520 1.990 2007-12-10
1152 2007-12-11 23,176,000 52,000 1.38 59 1,679,800,500 47,510,800 2.050 2007-12-07
1153 2007-12-10 23,124,000 20,000 1.38 59 1,679,800,500 49,716,600 2.150 2007-12-06
1154 2007-12-07 23,104,000 -20,000 1.38 58 1,679,800,500 48,287,360 2.090 2007-12-05
1155 2007-12-05 23,124,000 -64,000 1.38 57 1,679,800,500 48,097,920 2.080 2007-12-03
1156 2007-12-04 23,188,000 84,000 1.38 58 1,679,800,500 48,694,800 2.100 2007-11-30
1157 2007-12-03 23,104,000 176,000 1.38 58 1,679,800,500 47,825,280 2.070 2007-11-29
1158 2007-11-30 22,928,000 304,000 1.36 57 1,679,800,500 45,626,720 1.990 2007-11-28
1159 2007-11-29 22,624,000 92,000 1.35 57 1,679,800,500 44,343,040 1.960 2007-11-27
1160 2007-11-28 22,532,000 568,000 1.34 57 1,679,800,500 43,261,440 1.920 2007-11-26
1161 2007-11-27 21,964,000 56,000 1.31 56 1,679,800,500 40,194,120 1.830 2007-11-23
1162 2007-11-26 21,908,000 -320,000 1.30 56 1,679,800,500 41,625,200 1.900 2007-11-22
1163 2007-11-23 22,228,000 -256,000 1.32 57 1,679,800,500 44,900,560 2.020 2007-11-21
1164 2007-11-22 22,484,000 -100,000 1.34 57 1,679,800,500 51,038,680 2.270 2007-11-20
1165 2007-11-21 22,584,000 -24,000 1.34 57 1,679,800,500 50,136,480 2.220 2007-11-19
1166 2007-11-20 22,608,000 -176,000 1.35 55 1,679,800,500 52,902,720 2.340 2007-11-16
1167 2007-11-19 22,784,000 108,000 1.36 56 1,679,800,500 48,302,080 2.120 2007-11-15
1168 2007-11-16 22,676,000 400,000 1.35 54 1,679,800,500 51,021,000 2.250 2007-11-14
1169 2007-11-15 22,276,000 -8,000 1.33 54 1,679,800,500 46,556,840 2.090 2007-11-13
1170 2007-11-14 22,284,000 44,000 1.33 54 1,679,800,500 47,242,080 2.120 2007-11-12
1171 2007-11-13 22,240,000 428,000 1.32 54 1,679,800,500 52,708,800 2.370 2007-11-09
1172 2007-11-09 21,812,000 -144,000 1.30 51 1,679,800,500 49,731,360 2.280 2007-11-07
1173 2007-11-08 21,956,000 44,000 1.31 54 1,679,800,500 46,985,840 2.140 2007-11-06
1174 2007-11-07 21,912,000 80,000 1.30 54 1,679,800,500 45,138,720 2.060 2007-11-05
1175 2007-11-06 21,832,000 188,000 1.30 53 1,679,800,500 45,410,560 2.080 2007-11-02
1176 2007-11-05 21,644,000 -84,000 1.29 50 1,679,800,500 48,482,560 2.240 2007-11-01
1177 2007-11-02 21,728,000 -412,000 1.29 50 1,679,800,500 47,801,600 2.200 2007-10-31
1178 2007-11-01 22,140,000 -32,000 1.32 50 1,679,800,500 44,722,800 2.020 2007-10-30
1179 2007-10-31 22,172,000 -244,000 1.32 51 1,679,800,500 46,117,760 2.080 2007-10-29
1180 2007-10-30 22,416,000 -180,000 1.33 51 1,679,800,500 47,073,600 2.100 2007-10-26
1181 2007-10-29 22,596,000 -372,000 1.35 52 1,679,800,500 44,740,080 1.980 2007-10-25
1182 2007-10-26 22,968,000 -480,000 1.37 53 1,679,800,500 46,165,680 2.010 2007-10-24
1183 2007-10-25 23,448,000 -412,000 1.40 54 1,679,800,500 48,302,880 2.060 2007-10-23
1184 2007-10-24 23,860,000 -128,000 1.42 52 1,679,800,500 50,583,200 2.120 2007-10-22
1185 2007-10-23 23,988,000 -520,000 1.43 53 1,679,800,500 51,574,200 2.150 2007-10-18
1186 2007-10-22 24,508,000 -200,000 1.46 56 1,679,800,500 52,202,040 2.130 2007-10-17
1187 2007-10-18 24,708,000 -292,000 1.47 56 1,679,800,500 49,168,920 1.990 2007-10-16
1188 2007-10-17 25,000,000 -568,000 1.49 57 1,679,800,500 46,500,000 1.860 2007-10-15
1189 2007-10-16 25,568,000 -520,000 1.52 59 1,679,800,500 44,488,320 1.740 2007-10-12
1190 2007-10-15 26,088,000 548,000 1.55 60 1,679,800,500 46,697,520 1.790 2007-10-11
1191 2007-10-12 25,540,000 -652,000 1.52 59 1,679,800,500 45,461,200 1.780 2007-10-10
1192 2007-10-11 26,192,000 220,000 1.56 61 1,679,800,500 49,240,960 1.880 2007-10-09
1193 2007-10-10 25,972,000 20,000 1.55 60 1,679,800,500 41,555,200 1.600 2007-10-08
1194 2007-10-09 25,952,000 -136,000 1.54 60 1,679,800,500 39,187,520 1.510 2007-10-05
1195 2007-10-05 26,088,000 -40,000 1.55 60 1,679,800,500 40,436,400 1.550 2007-10-03
1196 2007-10-04 26,128,000 -20,000 1.56 60 1,679,800,500 42,588,640 1.630 2007-10-02
1197 2007-10-03 26,148,000 92,000 1.56 60 1,679,800,500 40,529,400 1.550 2007-09-28
1198 2007-09-27 26,056,000 2,932,000 1.55 61 1,679,800,500 41,689,600 1.600 2007-09-24
1199 2007-09-25 23,124,000 160,000 1.38 60 1,679,800,500 37,692,120 1.630 2007-09-21
1200 2007-09-24 22,964,000 40,000 1.37 60 1,679,800,500 37,890,600 1.650 2007-09-20
1201 2007-09-21 22,924,000 -72,000 1.36 60 1,679,800,500 37,366,120 1.630 2007-09-19
1202 2007-09-19 22,996,000 -56,000 1.37 60 1,679,800,500 37,713,440 1.640 2007-09-17
1203 2007-09-18 23,052,000 100,000 1.37 60 1,679,800,500 36,883,200 1.600 2007-09-14
1204 2007-09-17 22,952,000 40,000 1.37 60 1,679,800,500 36,723,200 1.600 2007-09-13
1205 2007-09-14 22,912,000 4,000 1.36 60 1,679,800,500 37,575,680 1.640 2007-09-12
1206 2007-09-13 22,908,000 -120,000 1.36 59 1,679,800,500 37,110,960 1.620 2007-09-11
1207 2007-09-12 23,028,000 88,000 1.37 59 1,679,800,500 38,687,040 1.680 2007-09-10
1208 2007-09-11 22,940,000 -200,000 1.37 60 1,679,800,500 37,621,600 1.640 2007-09-07
1209 2007-09-10 23,140,000 -112,000 1.38 60 1,679,800,500 39,800,800 1.720 2007-09-06
1210 2007-09-07 23,252,000 56,000 1.38 61 1,679,800,500 38,598,320 1.660 2007-09-05
1211 2007-09-06 23,196,000 68,000 1.38 61 1,679,800,500 40,361,040 1.740 2007-09-04
1212 2007-09-05 23,128,000 -20,000 1.38 60 1,679,800,500 39,086,320 1.690 2007-09-03
1213 2007-09-04 23,148,000 88,000 1.38 59 1,679,800,500 33,333,120 1.440 2007-08-31
1214 2007-09-03 23,060,000 -672,000 1.37 58 1,679,800,500 33,667,600 1.460 2007-08-30
1215 2007-08-31 23,732,000 40,000 1.41 58 1,679,800,500 30,614,280 1.290 2007-08-29
1216 2007-08-30 23,692,000 396,000 1.41 57 1,679,800,500 32,931,880 1.390 2007-08-28
1217 2007-08-29 23,296,000 -64,000 1.39 57 1,679,800,500 35,176,960 1.510 2007-08-27
1218 2007-08-28 23,360,000 -532,000 1.39 59 1,679,800,500 30,368,000 1.300 2007-08-24
1219 2007-08-27 23,892,000 284,000 1.42 59 1,679,800,500 31,537,440 1.320 2007-08-23
1220 2007-08-24 23,608,000 -316,000 1.41 58 1,679,800,500 30,926,480 1.310 2007-08-22
1221 2007-08-23 23,924,000 -496,000 1.42 57 1,679,800,500 30,861,960 1.290 2007-08-21
1222 2007-08-22 24,420,000 740,000 1.45 58 1,679,800,500 30,769,200 1.260 2007-08-20
1223 2007-08-21 23,680,000 60,000 1.41 53 1,679,800,500 27,942,400 1.180 2007-08-17
1224 2007-08-20 23,620,000 300,000 1.41 52 1,679,800,500 27,163,000 1.150 2007-08-16
1225 2007-08-17 23,320,000 -1,400,000 1.39 51 1,679,800,500 28,217,200 1.210 2007-08-15
1226 2007-08-16 24,720,000 48,000 1.47 52 1,679,800,500 30,158,400 1.220 2007-08-14
1227 2007-08-15 24,672,000 13,244,000 1.47 52 1,679,800,500 29,359,680 1.190 2007-08-13
1228 2007-08-14 11,428,000 168,000 0.68 52 1,679,800,500 14,056,440 1.230 2007-08-10
1229 2007-08-13 11,260,000 528,000 0.67 51 1,679,800,500 15,538,800 1.380 2007-08-09
1230 2007-08-10 10,732,000 12,000 0.64 51 1,679,800,500 15,454,080 1.440 2007-08-08
1231 2007-08-09 10,720,000 -32,000 0.64 50 1,679,800,500 15,115,200 1.410 2007-08-07
1232 2007-08-08 10,752,000 -4,000 0.64 50 1,679,800,500 15,267,840 1.420 2007-08-06
1233 2007-08-07 10,756,000 2,020,000 0.64 50 1,679,800,500 15,918,880 1.480 2007-08-03
1234 2007-08-06 8,736,000 -364,000 0.52 49 1,679,800,500 13,016,640 1.490 2007-08-02
1235 2007-08-03 9,100,000 224,000 0.54 49 1,679,800,500 14,560,000 1.600 2007-08-01
1236 2007-08-02 8,876,000 444,000 0.53 48 1,679,800,500 15,355,480 1.730 2007-07-31
1237 2007-08-01 8,432,000 -12,000 0.50 47 1,679,800,500 14,756,000 1.750 2007-07-30
1238 2007-07-31 8,444,000 44,000 0.50 48 1,679,800,500 15,199,200 1.800 2007-07-27
1239 2007-07-27 8,400,000 -4,480,000 0.50 48 1,679,800,500 15,792,000 1.880 2007-07-25
1240 2007-07-26 12,880,000 -16,000 0.77 48 1,679,800,500 24,085,600 1.870 2007-07-24
1241 2007-07-25 12,896,000 408,000 0.77 48 1,679,800,500 23,599,680 1.830 2007-07-23
1242 2007-07-24 12,488,000 -3,300,000 0.74 46 1,679,800,500 22,103,760 1.770 2007-07-20
1243 2007-07-23 15,788,000 -144,000 0.94 46 1,679,800,500 27,629,000 1.750 2007-07-19
1244 2007-07-20 15,932,000 -52,000 0.95 46 1,679,800,500 28,040,320 1.760 2007-07-18
1245 2007-07-19 15,984,000 -536,000 0.95 47 1,679,800,500 29,090,880 1.820 2007-07-17
1246 2007-07-18 16,520,000 -516,000 0.98 47 1,679,800,500 30,066,400 1.820 2007-07-16
1247 2007-07-17 17,036,000 -2,428,000 1.01 47 1,679,800,500 32,027,680 1.880 2007-07-13
1248 2007-07-16 19,464,000 -548,000 1.16 48 1,679,800,500 37,565,520 1.930 2007-07-12
1249 2007-07-13 20,012,000 200,000 1.19 47 1,679,800,500 39,423,640 1.970 2007-07-11
1250 2007-07-12 19,812,000 460,000 1.18 47 1,679,800,500 39,227,760 1.980 2007-07-10
1251 2007-07-11 19,352,000 -220,000 1.15 46 1,679,800,500 39,091,040 2.020 2007-07-09
1252 2007-07-10 19,572,000 -600,000 1.17 46 1,679,800,500 38,752,560 1.980 2007-07-06
1253 2007-07-09 20,172,000 32,000 1.20 46 1,679,800,500 40,344,000 2.000 2007-07-05
1254 2007-07-06 20,140,000 4,000 1.20 46 1,679,800,500 40,078,600 1.990 2007-07-04
1255 2007-07-05 20,136,000 -432,000 1.20 46 1,679,800,500 39,063,840 1.940 2007-07-03
1256 2007-07-04 20,568,000 -1,368,000 1.22 46 1,679,800,500 41,547,360 2.020 2007-06-29
1257 2007-07-03 21,936,000 1,704,000 1.31 46 1,679,800,500 46,284,960 2.110 2007-06-28
1258 2007-06-29 20,232,000 -132,000 1.20 46 1,679,800,500 39,452,400 1.950 2007-06-27
1259 2007-06-28 20,364,000 100,000 1.21 47 1,679,800,500 38,080,680 1.870 2007-06-26
1260 2007-06-27 20,264,000 -5,500,000 1.21 47 1,679,800,500 37,691,040 1.860 2007-06-25
1261 2007-06-26 25,764,000 1.53 47 1,679,800,500 47,663,400 1.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top