AviChina Industry & Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-21 | 3,676,470 | -20,000 | 0.06 | 6,210,662,836 | 2025-12-31 |
| 2 | 2025-12-23 | 3,696,470 | 1,000 | 0.06 | 6,210,662,836 | 2025-11-30 |
| 3 | 2025-12-11 | 3,695,470 | -255,000 | 0.06 | 6,210,662,836 | 2025-11-30 |
| 4 | 2025-12-05 | 3,950,470 | -4,000 | 0.06 | 6,210,662,836 | 2025-11-30 |
| 5 | 2025-11-26 | 3,954,470 | -16,000 | 0.06 | 6,210,662,836 | 2025-10-31 |
| 6 | 2025-10-27 | 3,970,470 | -8,000 | 0.06 | 6,210,662,836 | 2025-09-30 |
| 7 | 2025-10-13 | 3,978,470 | -20,000 | 0.06 | 6,210,662,836 | 2025-09-30 |
| 8 | 2025-10-03 | 3,998,470 | 255,000 | 0.06 | 6,210,662,836 | 2025-09-30 |
| 9 | 2025-09-12 | 3,743,470 | -372,000 | 0.06 | 6,210,662,836 | 2025-08-31 |
| 10 | 2025-08-13 | 4,115,470 | -20,000 | 0.07 | 6,210,662,836 | 2025-07-31 |
| 11 | 2025-07-25 | 4,135,470 | 372,000 | 0.07 | 6,210,662,836 | 2025-06-30 |
| 12 | 2025-06-27 | 3,763,470 | 500 | 0.06 | 6,210,662,836 | 2025-05-31 |
| 13 | 2025-06-23 | 3,762,970 | -20,000 | 0.06 | 6,210,662,836 | 2025-05-31 |
| 14 | 2025-06-20 | 3,782,970 | -8,000 | 0.06 | 6,210,662,836 | 2025-05-31 |
| 15 | 2025-04-16 | 3,790,970 | 20,000 | 0.06 | 6,210,662,836 | 2025-03-31 |
| 16 | 2025-03-28 | 3,770,970 | -700,000 | 0.06 | 6,210,662,836 | 2025-02-28 |
| 17 | 2025-03-25 | 4,470,970 | -16,000 | 0.07 | 6,210,662,836 | 2025-02-28 |
| 18 | 2025-02-12 | 4,486,970 | -20,000 | 0.07 | 6,210,662,836 | 2025-01-31 |
| 19 | 2025-01-22 | 4,506,970 | 700,000 | 0.07 | 6,210,662,836 | 2024-12-31 |
| 20 | 2025-01-08 | 3,806,970 | 220 | 0.06 | 6,210,662,836 | 2024-12-31 |
| 21 | 2025-01-03 | 3,806,750 | -40,000 | 0.06 | 6,210,662,836 | 2024-12-31 |
| 22 | 2024-12-18 | 3,846,750 | -60,000 | 0.06 | 6,210,662,836 | 2024-11-30 |
| 23 | 2024-11-26 | 3,906,750 | 100,000 | 0.06 | 6,210,662,836 | 2024-10-31 |
| 24 | 2024-10-16 | 3,806,750 | -24,000 | 0.06 | 6,210,662,836 | 2024-09-30 |
| 25 | 2024-10-10 | 3,830,750 | -12,000 | 0.06 | 6,210,662,836 | 2024-09-30 |
| 26 | 2024-10-09 | 3,842,750 | -50,000 | 0.06 | 6,210,662,836 | 2024-09-30 |
| 27 | 2024-08-02 | 3,892,750 | -44,000 | 0.06 | 6,210,662,836 | 2024-07-31 |
| 28 | 2024-07-15 | 3,936,750 | -20,000 | 0.06 | 6,210,662,836 | 2024-06-30 |
| 29 | 2024-02-01 | 3,956,750 | 76,000 | 0.06 | 6,210,662,836 | 2024-01-31 |
| 30 | 2024-01-23 | 3,880,750 | -10,000 | 0.06 | 6,210,662,836 | 2023-12-31 |
| 31 | 2024-01-15 | 3,890,750 | 16,000 | 0.06 | 6,210,662,836 | 2023-12-31 |
| 32 | 2023-12-12 | 3,874,750 | -32,000 | 0.06 | 6,210,662,836 | 2023-11-30 |
| 33 | 2023-11-24 | 3,906,750 | 110 | 0.06 | 6,210,662,836 | 2023-10-31 |
| 34 | 2023-10-24 | 3,906,640 | 50,000 | 0.06 | 6,210,662,836 | 2023-09-30 |
| 35 | 2023-08-24 | 3,856,640 | 32,000 | 0.06 | 6,210,662,836 | 2023-07-31 |
| 36 | 2023-06-21 | 3,824,640 | -20,000 | 0.06 | 6,210,662,836 | 2023-05-31 |
| 37 | 2023-03-10 | 3,844,640 | -170,000 | 0.06 | 6,210,662,836 | 2023-02-28 |
| 38 | 2023-03-09 | 4,014,640 | -20,000 | 0.06 | 6,210,662,836 | 2023-02-28 |
| 39 | 2023-02-16 | 4,034,640 | -4,000 | 0.06 | 6,210,662,836 | 2023-01-31 |
| 40 | 2023-02-07 | 4,038,640 | -8,000 | 0.07 | 6,210,662,836 | 2023-01-31 |
| 41 | 2023-02-06 | 4,046,640 | 170,000 | 0.07 | 6,210,662,836 | 2023-01-31 |
| 42 | 2022-12-21 | 3,876,640 | -20,000 | 0.06 | 6,210,662,836 | 2022-11-30 |
| 43 | 2022-12-01 | 3,896,640 | 4,000 | 0.06 | 6,210,662,836 | 2022-11-30 |
| 44 | 2022-11-07 | 3,892,640 | -18,000 | 0.06 | 6,210,662,836 | 2022-10-31 |
| 45 | 2022-11-01 | 3,910,640 | 10,000 | 0.06 | 6,210,662,836 | 2022-10-31 |
| 46 | 2022-10-10 | 3,900,640 | 20,000 | 0.06 | 6,210,662,836 | 2022-09-30 |
| 47 | 2022-09-29 | 3,880,640 | -20,000 | 0.06 | 6,210,662,836 | 2022-08-31 |
| 48 | 2022-09-27 | 3,900,640 | 4,000 | 0.06 | 6,210,662,836 | 2022-08-31 |
| 49 | 2022-09-23 | 3,896,640 | 20,000 | 0.06 | 6,210,662,836 | 2022-08-31 |
| 50 | 2022-09-22 | 3,876,640 | -2,000 | 0.06 | 6,210,662,836 | 2022-08-31 |
| 51 | 2022-08-29 | 3,878,640 | 2,000 | 0.06 | 6,210,662,836 | 2022-07-31 |
| 52 | 2022-07-05 | 3,876,640 | -8,000 | 0.06 | 6,210,662,836 | 2022-06-30 |
| 53 | 2022-05-20 | 3,884,640 | -12,000 | 0.06 | 6,210,662,836 | 2022-04-30 |
| 54 | 2022-05-17 | 3,896,640 | -5,000 | 0.06 | 6,210,662,836 | 2022-04-30 |
| 55 | 2022-04-27 | 3,901,640 | -10,000 | 0.06 | 6,210,662,836 | 2022-03-31 |
| 56 | 2022-04-20 | 3,911,640 | 10,000 | 0.06 | 6,210,662,836 | 2022-03-31 |
| 57 | 2022-04-12 | 3,901,640 | -8,000 | 0.06 | 6,210,662,836 | 2022-03-31 |
| 58 | 2022-03-25 | 3,909,640 | 5,000 | 0.06 | 6,210,662,836 | 2022-02-28 |
| 59 | 2022-01-07 | 3,904,640 | -20,000 | 0.06 | 6,210,662,836 | 2021-12-31 |
| 60 | 2021-10-28 | 3,924,640 | -4,000 | 0.06 | 6,210,662,836 | 2021-09-30 |
| 61 | 2021-09-28 | 3,928,640 | 10,000 | 0.06 | 6,210,662,836 | 2021-08-31 |
| 62 | 2021-09-23 | 3,918,640 | -30,000 | 0.06 | 6,210,662,836 | 2021-08-31 |
| 63 | 2021-08-03 | 3,948,640 | -4,070,000 | 0.06 | 6,210,662,836 | 2021-07-31 |
| 64 | 2021-07-28 | 8,018,640 | -30,000 | 0.13 | 6,210,662,836 | 2021-06-30 |
| 65 | 2021-07-22 | 8,048,640 | -44,000 | 0.13 | 6,210,662,836 | 2021-06-30 |
| 66 | 2021-06-22 | 8,092,640 | -20,000 | 0.13 | 6,210,662,836 | 2021-05-31 |
| 67 | 2021-06-09 | 8,112,640 | 20,000 | 0.13 | 6,210,662,836 | 2021-05-31 |
| 68 | 2021-06-08 | 8,092,640 | 4,070,000 | 0.13 | 6,210,662,836 | 2021-05-31 |
| 69 | 2021-04-29 | 4,022,640 | -110,000 | 0.06 | 6,210,662,836 | 2021-03-31 |
| 70 | 2021-04-19 | 4,132,640 | -3,000 | 0.07 | 6,210,662,836 | 2021-03-31 |
| 71 | 2021-03-16 | 4,135,640 | 113,000 | 0.07 | 6,210,662,836 | 2021-02-28 |
| 72 | 2021-03-12 | 4,022,640 | -12,000 | 0.06 | 6,210,662,836 | 2021-02-28 |
| 73 | 2021-02-26 | 4,034,640 | -68,000 | 0.06 | 6,210,662,836 | 2021-01-31 |
| 74 | 2021-02-11 | 4,102,640 | -6,000 | 0.07 | 6,210,662,836 | 2021-01-31 |
| 75 | 2021-01-27 | 4,108,640 | -32,000 | 0.07 | 6,210,662,836 | 2020-12-31 |
| 76 | 2021-01-18 | 4,140,640 | -24,000 | 0.07 | 6,210,662,836 | 2020-12-31 |
| 77 | 2021-01-15 | 4,164,640 | 10 | 0.07 | 6,210,662,836 | 2020-12-31 |
| 78 | 2021-01-08 | 4,164,630 | -20,000 | 0.07 | 6,210,662,836 | 2020-12-31 |
| 79 | 2021-01-07 | 4,184,630 | -56,500 | 0.07 | 6,210,662,836 | 2020-12-31 |
| 80 | 2020-12-16 | 4,241,130 | 6,000 | 0.07 | 6,210,662,836 | 2020-11-30 |
| 81 | 2020-11-18 | 4,235,130 | -28,000 | 0.07 | 6,210,662,836 | 2020-10-31 |
| 82 | 2020-10-20 | 4,263,130 | -4,000 | 0.07 | 6,210,662,836 | 2020-09-30 |
| 83 | 2020-10-08 | 4,267,130 | 4,000 | 0.07 | 6,210,662,836 | 2020-09-30 |
| 84 | 2020-10-05 | 4,263,130 | -12,000 | 0.07 | 6,210,662,836 | 2020-09-30 |
| 85 | 2020-09-10 | 4,275,130 | -2,500,000 | 0.07 | 6,210,662,836 | 2020-09-10 |
| 86 | 2020-09-09 | 6,775,130 | 2,500,000 | 0.11 | 6,213,162,836 | 2020-08-31 |
| 87 | 2020-08-14 | 4,275,130 | -28,000 | 0.07 | 6,213,162,836 | 2020-07-31 |
| 88 | 2020-07-20 | 4,303,130 | -8,000 | 0.07 | 6,213,162,836 | 2020-06-30 |
| 89 | 2020-07-14 | 4,311,130 | -4,000 | 0.07 | 6,213,162,836 | 2020-06-30 |
| 90 | 2020-07-13 | 4,315,130 | 2,000 | 0.07 | 6,213,162,836 | 2020-06-30 |
| 91 | 2020-06-23 | 4,313,130 | -27,465,000 | 0.07 | 6,213,162,836 | 2020-06-23 |
| 92 | 2020-06-22 | 31,778,130 | 27,465,000 | 0.51 | 6,240,627,836 | 2020-06-05 |
| 93 | 2020-06-05 | 4,313,130 | -4,494,000 | 0.07 | 6,240,627,836 | 2020-06-05 |
| 94 | 2020-06-04 | 8,807,130 | 4,494,000 | 0.14 | 6,245,121,836 | 2020-05-31 |
| 95 | 2020-06-03 | 4,313,130 | -20,000 | 0.07 | 6,245,121,836 | 2020-05-31 |
| 96 | 2020-05-04 | 4,333,130 | 60,000 | 0.07 | 6,245,121,836 | 2020-04-30 |
| 97 | 2020-03-27 | 4,273,130 | -4,000 | 0.07 | 6,245,121,836 | 2020-02-29 |
| 98 | 2020-03-20 | 4,277,130 | 4,000 | 0.07 | 6,245,121,836 | 2020-02-29 |
| 99 | 2020-03-09 | 4,273,130 | -4,000 | 0.07 | 6,245,121,836 | 2020-02-29 |
| 100 | 2020-02-26 | 4,277,130 | -4,000 | 0.07 | 6,245,121,836 | 2020-01-31 |
| 101 | 2020-02-10 | 4,281,130 | -24,000 | 0.07 | 6,245,121,836 | 2020-01-31 |
| 102 | 2020-01-30 | 4,305,130 | 280,000 | 0.07 | 6,245,121,836 | 2019-12-31 |
| 103 | 2019-12-12 | 4,025,130 | -20,000 | 0.06 | 6,245,121,836 | 2019-11-30 |
| 104 | 2019-12-09 | 4,045,130 | 12,000 | 0.06 | 6,245,121,836 | 2019-11-30 |
| 105 | 2019-12-03 | 4,033,130 | -5,000 | 0.06 | 6,245,121,836 | 2019-11-30 |
| 106 | 2019-11-28 | 4,038,130 | 20,000 | 0.06 | 6,245,121,836 | 2019-10-31 |
| 107 | 2019-11-15 | 4,018,130 | 20,000 | 0.06 | 6,245,121,836 | 2019-10-31 |
| 108 | 2019-11-11 | 3,998,130 | -5,000 | 0.06 | 6,245,121,836 | 2019-10-31 |
| 109 | 2019-11-07 | 4,003,130 | 5,000 | 0.06 | 6,245,121,836 | 2019-10-31 |
| 110 | 2019-11-06 | 3,998,130 | -10,000 | 0.06 | 6,245,121,836 | 2019-10-31 |
| 111 | 2019-10-14 | 4,008,130 | -12,000 | 0.06 | 6,245,121,836 | 2019-09-30 |
| 112 | 2019-09-18 | 4,020,130 | 12,000 | 0.06 | 6,245,121,836 | 2019-08-31 |
| 113 | 2019-08-26 | 4,008,130 | 10,000 | 0.06 | 6,245,121,836 | 2019-07-31 |
| 114 | 2019-08-19 | 3,998,130 | -4,000 | 0.06 | 6,245,121,836 | 2019-07-31 |
| 115 | 2019-08-08 | 4,002,130 | -101,000 | 0.06 | 6,245,121,836 | 2019-07-31 |
| 116 | 2019-08-01 | 4,103,130 | 2,000 | 0.07 | 6,245,121,836 | 2019-07-31 |
| 117 | 2019-07-11 | 4,101,130 | -20,000 | 0.07 | 6,245,121,836 | 2019-06-30 |
| 118 | 2019-07-10 | 4,121,130 | 40,000 | 0.07 | 6,245,121,836 | 2019-06-30 |
| 119 | 2019-07-04 | 4,081,130 | -22,000 | 0.07 | 6,245,121,836 | 2019-06-30 |
| 120 | 2019-06-05 | 4,103,130 | -4,000 | 0.07 | 6,245,121,836 | 2019-05-31 |
| 121 | 2019-05-16 | 4,107,130 | 3,000 | 0.07 | 6,245,121,836 | 2019-04-30 |
| 122 | 2019-04-23 | 4,104,130 | 30,000 | 0.07 | 6,245,121,836 | 2019-03-31 |
| 123 | 2019-04-09 | 4,074,130 | -12,000 | 0.07 | 6,245,121,836 | 2019-03-31 |
| 124 | 2019-03-21 | 4,086,130 | -8,000 | 0.07 | 6,245,121,836 | 2019-02-28 |
| 125 | 2019-03-20 | 4,094,130 | 12,000 | 0.07 | 6,245,121,836 | 2019-02-28 |
| 126 | 2019-03-15 | 4,082,130 | -20,000 | 0.07 | 6,245,121,836 | 2019-02-28 |
| 127 | 2019-03-12 | 4,102,130 | 8,000 | 0.07 | 6,245,121,836 | 2019-02-28 |
| 128 | 2019-03-06 | 4,094,130 | -76,000 | 0.07 | 6,245,121,836 | 2019-02-28 |
| 129 | 2019-02-22 | 4,170,130 | -28,000 | 0.07 | 6,245,121,836 | 2019-01-31 |
| 130 | 2019-02-21 | 4,198,130 | -28,000 | 0.07 | 6,245,121,836 | 2019-01-31 |
| 131 | 2019-02-15 | 4,226,130 | 8,000 | 0.07 | 6,245,121,836 | 2019-01-31 |
| 132 | 2019-02-12 | 4,218,130 | -100,000 | 0.07 | 6,245,121,836 | 2019-01-31 |
| 133 | 2019-01-04 | 4,318,130 | -20,000 | 0.07 | 6,245,121,836 | 2018-12-31 |
| 134 | 2019-01-02 | 4,338,130 | -16,000 | 0.07 | 6,245,121,836 | 2018-12-31 |
| 135 | 2018-12-19 | 4,354,130 | -4,000 | 0.07 | 5,966,121,836 | 2018-11-30 |
| 136 | 2018-11-23 | 4,358,130 | 4,000 | 0.07 | 5,966,121,836 | 2018-10-31 |
| 137 | 2018-11-20 | 4,354,130 | -4,000 | 0.07 | 5,966,121,836 | 2018-10-31 |
| 138 | 2018-11-09 | 4,358,130 | -50,000 | 0.07 | 5,966,121,836 | 2018-10-31 |
| 139 | 2018-10-16 | 4,408,130 | -52,000 | 0.07 | 5,966,121,836 | 2018-09-30 |
| 140 | 2018-10-04 | 4,460,130 | -16,000 | 0.07 | 5,966,121,836 | 2018-09-30 |
| 141 | 2018-09-26 | 4,476,130 | -4,000 | 0.08 | 5,966,121,836 | 2018-08-31 |
| 142 | 2018-09-20 | 4,480,130 | -12,000 | 0.08 | 5,966,121,836 | 2018-08-31 |
| 143 | 2018-08-17 | 4,492,130 | -10,000 | 0.08 | 5,966,121,836 | 2018-07-31 |
| 144 | 2018-08-02 | 4,502,130 | -20,000 | 0.08 | 5,966,121,836 | 2018-07-31 |
| 145 | 2018-07-18 | 4,522,130 | 4,000 | 0.08 | 5,966,121,836 | 2018-06-30 |
| 146 | 2018-07-10 | 4,518,130 | -12,000 | 0.08 | 5,966,121,836 | 2018-06-30 |
| 147 | 2018-06-19 | 4,530,130 | 3,609,687,934 | 0.08 | 5,966,121,836 | 2018-06-19 |
| 148 | 2018-06-15 | -3,605,157,804 | -3,609,687,934 | -152.99 | 2,356,433,902 | 2018-05-31 |
| 149 | 2018-06-01 | 4,530,130 | 20 | 0.19 | 2,356,433,902 | 2018-05-31 |
| 150 | 2018-05-09 | 4,530,110 | 12,000 | 0.19 | 2,356,433,902 | 2018-04-30 |
| 151 | 2018-05-02 | 4,518,110 | -4,000 | 0.19 | 2,356,433,902 | 2018-04-30 |
| 152 | 2018-04-25 | 4,522,110 | 10,000 | 0.19 | 2,356,433,902 | 2018-03-31 |
| 153 | 2018-04-16 | 4,512,110 | -8,000 | 0.19 | 2,356,433,902 | 2018-03-31 |
| 154 | 2018-03-22 | 4,520,110 | -15,000 | 0.19 | 2,356,433,902 | 2018-02-28 |
| 155 | 2018-03-20 | 4,535,110 | -10,000 | 0.19 | 2,356,433,902 | 2018-02-28 |
| 156 | 2018-03-12 | 4,545,110 | 7,000 | 0.19 | 2,356,433,902 | 2018-02-28 |
| 157 | 2018-02-14 | 4,538,110 | 100,000 | 0.19 | 2,356,433,902 | 2018-01-31 |
| 158 | 2018-02-12 | 4,438,110 | 16,000 | 0.19 | 2,356,433,902 | 2018-01-31 |
| 159 | 2018-02-08 | 4,422,110 | 10,000 | 0.19 | 2,356,433,902 | 2018-01-31 |
| 160 | 2018-02-01 | 4,412,110 | -10,000 | 0.19 | 2,356,433,902 | 2018-01-31 |
| 161 | 2018-01-29 | 4,422,110 | -30,000 | 0.19 | 2,356,433,902 | 2017-12-31 |
| 162 | 2018-01-25 | 4,452,110 | -20,000 | 0.19 | 2,356,433,902 | 2017-12-31 |
| 163 | 2018-01-23 | 4,472,110 | 10,000 | 0.19 | 2,356,433,902 | 2017-12-31 |
| 164 | 2018-01-09 | 4,462,110 | -1,200,000 | 0.19 | 2,356,433,902 | 2017-12-31 |
| 165 | 2018-01-05 | 5,662,110 | -1,000,000 | 0.24 | 2,356,433,902 | 2017-12-31 |
| 166 | 2018-01-04 | 6,662,110 | -1,000,000 | 0.28 | 2,356,433,902 | 2017-12-31 |
| 167 | 2017-12-21 | 7,662,110 | -5,000 | 0.33 | 2,356,433,902 | 2017-11-30 |
| 168 | 2017-12-18 | 7,667,110 | -400,000 | 0.33 | 2,356,433,902 | 2017-11-30 |
| 169 | 2017-12-13 | 8,067,110 | -40,000 | 0.34 | 2,356,433,902 | 2017-11-30 |
| 170 | 2017-12-11 | 8,107,110 | 20,000 | 0.34 | 2,356,433,902 | 2017-11-30 |
| 171 | 2017-11-10 | 8,087,110 | 4,000 | 0.34 | 2,356,433,902 | 2017-10-31 |
| 172 | 2017-11-07 | 8,083,110 | -28,000 | 0.34 | 2,356,433,902 | 2017-10-31 |
| 173 | 2017-10-25 | 8,111,110 | -100,000 | 0.34 | 2,356,433,902 | 2017-09-30 |
| 174 | 2017-10-23 | 8,211,110 | 8,000 | 0.35 | 2,356,433,902 | 2017-09-30 |
| 175 | 2017-10-19 | 8,203,110 | 5,000 | 0.35 | 2,356,433,902 | 2017-09-30 |
| 176 | 2017-10-18 | 8,198,110 | -4,000 | 0.35 | 2,356,433,902 | 2017-09-30 |
| 177 | 2017-10-12 | 8,202,110 | -32,000 | 0.35 | 2,356,433,902 | 2017-09-30 |
| 178 | 2017-10-10 | 8,234,110 | 50,000 | 0.35 | 2,356,433,902 | 2017-09-30 |
| 179 | 2017-08-17 | 8,184,110 | -10,000 | 0.35 | 2,356,433,902 | 2017-07-31 |
| 180 | 2017-07-26 | 8,194,110 | 10,000 | 0.35 | 2,356,433,902 | 2017-06-30 |
| 181 | 2017-07-21 | 8,184,110 | 5,000 | 0.35 | 2,356,433,902 | 2017-06-30 |
| 182 | 2017-06-16 | 8,179,110 | -62,000 | 0.35 | 2,356,433,902 | 2017-05-31 |
| 183 | 2017-06-15 | 8,241,110 | 8,000 | 0.35 | 2,356,433,902 | 2017-05-31 |
| 184 | 2017-06-02 | 8,233,110 | 25,000 | 0.35 | 2,356,433,902 | 2017-05-31 |
| 185 | 2017-06-01 | 8,208,110 | -4,000 | 0.35 | 2,356,433,902 | 2017-05-31 |
| 186 | 2017-05-16 | 8,212,110 | 462,000 | 0.35 | 2,356,433,902 | 2017-04-30 |
| 187 | 2017-05-05 | 7,750,110 | -10,000 | 0.33 | 2,356,433,902 | 2017-04-30 |
| 188 | 2017-04-26 | 7,760,110 | -20,000 | 0.33 | 2,356,433,902 | 2017-03-31 |
| 189 | 2017-04-18 | 7,780,110 | -15,000 | 0.33 | 2,356,433,902 | 2017-03-31 |
| 190 | 2017-03-24 | 7,795,110 | -500,000 | 0.33 | 2,356,433,902 | 2017-02-28 |
| 191 | 2017-03-20 | 8,295,110 | 5,000 | 0.35 | 2,356,433,902 | 2017-02-28 |
| 192 | 2017-03-14 | 8,290,110 | 10,000 | 0.35 | 2,356,433,902 | 2017-02-28 |
| 193 | 2017-02-23 | 8,280,110 | 80,000 | 0.35 | 2,356,433,902 | 2017-01-31 |
| 194 | 2017-02-20 | 8,200,110 | 2,000 | 0.35 | 2,356,433,902 | 2017-01-31 |
| 195 | 2017-02-03 | 8,198,110 | -4,000 | 0.35 | 2,356,433,902 | 2017-01-31 |
| 196 | 2017-01-18 | 8,202,110 | -8,000 | 0.35 | 2,356,433,902 | 2016-12-31 |
| 197 | 2017-01-17 | 8,210,110 | -20,000 | 0.35 | 2,356,433,902 | 2016-12-31 |
| 198 | 2017-01-06 | 8,230,110 | -20,000 | 0.35 | 2,356,433,902 | 2016-12-31 |
| 199 | 2017-01-04 | 8,250,110 | -24,000 | 0.35 | 2,356,433,902 | 2016-12-31 |
| 200 | 2016-12-23 | 8,274,110 | 500,000 | 0.35 | 2,356,433,902 | 2016-11-30 |
| 201 | 2016-11-09 | 7,774,110 | -4,000 | 0.33 | 2,356,433,902 | 2016-10-31 |
| 202 | 2016-10-19 | 7,778,110 | 5,000 | 0.33 | 2,356,433,902 | 2016-09-30 |
| 203 | 2016-10-18 | 7,773,110 | -154,000 | 0.33 | 2,356,433,902 | 2016-09-30 |
| 204 | 2016-10-17 | 7,927,110 | 100,000 | 0.34 | 2,356,433,902 | 2016-09-30 |
| 205 | 2016-09-29 | 7,827,110 | 20,000 | 0.33 | 2,356,433,902 | 2016-08-31 |
| 206 | 2016-08-16 | 7,807,110 | -80,000 | 0.33 | 2,356,433,902 | 2016-07-31 |
| 207 | 2016-07-04 | 7,887,110 | 80,000 | 0.33 | 2,356,433,902 | 2016-06-30 |
| 208 | 2016-06-16 | 7,807,110 | -400 | 0.33 | 2,356,433,902 | 2016-05-31 |
| 209 | 2016-06-06 | 7,807,510 | 20,000 | 0.33 | 2,356,433,902 | 2016-05-31 |
| 210 | 2016-05-26 | 7,787,510 | -20,000 | 0.33 | 2,356,433,902 | 2016-04-30 |
| 211 | 2016-03-23 | 7,807,510 | -8,000 | 0.33 | 2,356,433,902 | 2016-02-29 |
| 212 | 2016-03-16 | 7,815,510 | -12,000 | 0.33 | 2,356,433,902 | 2016-02-29 |
| 213 | 2016-02-15 | 7,827,510 | -4,000 | 0.33 | 2,356,433,902 | 2016-01-31 |
| 214 | 2016-02-12 | 7,831,510 | -4,000 | 0.33 | 2,356,433,902 | 2016-01-31 |
| 215 | 2016-02-11 | 7,835,510 | 20,000 | 0.33 | 2,356,433,902 | 2016-01-31 |
| 216 | 2016-01-13 | 7,815,510 | 4,000 | 0.33 | 2,356,433,902 | 2015-12-31 |
| 217 | 2015-12-15 | 7,811,510 | 20,000 | 0.33 | 2,356,433,902 | 2015-11-30 |
| 218 | 2015-11-23 | 7,791,510 | -16,000 | 0.33 | 2,356,433,902 | 2015-10-31 |
| 219 | 2015-11-05 | 7,807,510 | 3,000 | 0.33 | 2,356,433,902 | 2015-10-31 |
| 220 | 2015-10-30 | 7,804,510 | -12,000 | 0.33 | 2,356,433,902 | 2015-09-30 |
| 221 | 2015-10-06 | 7,816,510 | -8,000 | 0.33 | 2,356,433,902 | 2015-09-30 |
| 222 | 2015-09-08 | 7,824,510 | -48,000 | 0.33 | 2,356,433,902 | 2015-08-31 |
| 223 | 2015-09-07 | 7,872,510 | -4,000 | 0.33 | 2,356,433,902 | 2015-08-31 |
| 224 | 2015-08-27 | 7,876,510 | 4,000 | 0.33 | 2,356,433,902 | 2015-07-31 |
| 225 | 2015-08-04 | 7,872,510 | 32,000 | 0.33 | 2,356,433,902 | 2015-07-31 |
| 226 | 2015-07-31 | 7,840,510 | -48,000 | 0.33 | 2,356,433,902 | 2015-07-31 |
| 227 | 2015-07-30 | 7,888,510 | -56,000 | 0.33 | 2,356,433,902 | 2015-06-30 |
| 228 | 2015-07-15 | 7,944,510 | 4,000 | 0.34 | 2,356,433,902 | 2015-06-30 |
| 229 | 2015-06-24 | 7,940,510 | -1,400,000 | 0.34 | 2,356,433,902 | 2015-05-31 |
| 230 | 2015-06-23 | 9,340,510 | -20,000 | 0.40 | 2,356,433,902 | 2015-05-31 |
| 231 | 2015-06-18 | 9,360,510 | -116,000 | 0.40 | 2,356,433,902 | 2015-05-31 |
| 232 | 2015-06-12 | 9,476,510 | -4,000 | 0.40 | 2,356,433,902 | 2015-05-31 |
| 233 | 2015-06-08 | 9,480,510 | -236,000 | 0.40 | 2,356,433,902 | 2015-05-31 |
| 234 | 2015-06-05 | 9,716,510 | -4,000 | 0.41 | 2,356,433,902 | 2015-05-31 |
| 235 | 2015-06-02 | 9,720,510 | -4,000 | 0.41 | 2,356,433,902 | 2015-05-31 |
| 236 | 2015-06-01 | 9,724,510 | -16,000 | 0.41 | 2,356,433,902 | 2015-05-31 |
| 237 | 2015-05-29 | 9,740,510 | -160,000 | 0.41 | 2,356,433,902 | 2015-04-30 |
| 238 | 2015-05-28 | 9,900,510 | -8,000 | 0.42 | 2,356,433,902 | 2015-04-30 |
| 239 | 2015-05-21 | 9,908,510 | -12,000 | 0.42 | 2,356,433,902 | 2015-04-30 |
| 240 | 2015-05-20 | 9,920,510 | -4,000 | 0.42 | 2,356,433,902 | 2015-04-30 |
| 241 | 2015-05-11 | 9,924,510 | 1,000,000 | 0.42 | 2,356,433,902 | 2015-04-30 |
| 242 | 2015-05-08 | 8,924,510 | -12,000 | 0.38 | 2,356,433,902 | 2015-04-30 |
| 243 | 2015-05-04 | 8,936,510 | -8,000 | 0.38 | 2,356,433,902 | 2015-04-30 |
| 244 | 2015-04-29 | 8,944,510 | -10,000 | 0.38 | 2,356,433,902 | 2015-03-31 |
| 245 | 2015-04-27 | 8,954,510 | -540,000 | 0.38 | 2,356,433,902 | 2015-03-31 |
| 246 | 2015-04-24 | 9,494,510 | -50,000 | 0.40 | 2,356,433,902 | 2015-03-31 |
| 247 | 2015-04-23 | 9,544,510 | -8,000 | 0.41 | 2,356,433,902 | 2015-03-31 |
| 248 | 2015-04-22 | 9,552,510 | -32,000 | 0.41 | 2,356,433,902 | 2015-03-31 |
| 249 | 2015-04-20 | 9,584,510 | -40,000 | 0.41 | 2,356,433,902 | 2015-03-31 |
| 250 | 2015-04-15 | 9,624,510 | -10,000 | 0.41 | 2,356,433,902 | 2015-03-31 |
| 251 | 2015-04-14 | 9,634,510 | -152,000 | 0.41 | 2,356,433,902 | 2015-03-31 |
| 252 | 2015-04-10 | 9,786,510 | -8,000 | 0.42 | 2,356,433,902 | 2015-03-31 |
| 253 | 2015-04-09 | 9,794,510 | -20,000 | 0.42 | 2,356,433,902 | 2015-03-31 |
| 254 | 2015-04-08 | 9,814,510 | -4,000 | 0.42 | 2,356,433,902 | 2015-03-31 |
| 255 | 2015-04-02 | 9,818,510 | -20,000 | 0.42 | 2,356,433,902 | 2015-03-31 |
| 256 | 2015-04-01 | 9,838,510 | -8,000 | 0.42 | 2,356,433,902 | 2015-03-31 |
| 257 | 2015-03-26 | 9,846,510 | 400 | 0.42 | 2,356,433,902 | 2015-02-28 |
| 258 | 2015-03-20 | 9,846,110 | -12,000 | 0.42 | 2,356,433,902 | 2015-02-28 |
| 259 | 2015-03-18 | 9,858,110 | -1,000 | 0.42 | 2,356,433,902 | 2015-02-28 |
| 260 | 2015-03-04 | 9,859,110 | -16,000 | 0.42 | 2,356,433,902 | 2015-02-28 |
| 261 | 2015-02-11 | 9,875,110 | -8,000 | 0.42 | 2,356,433,902 | 2015-01-31 |
| 262 | 2015-01-30 | 9,883,110 | -4,000 | 0.42 | 2,356,433,902 | 2014-12-31 |
| 263 | 2015-01-28 | 9,887,110 | -4,000 | 0.42 | 2,356,433,902 | 2014-12-31 |
| 264 | 2015-01-09 | 9,891,110 | 12,000 | 0.42 | 2,356,433,902 | 2014-12-31 |
| 265 | 2014-12-08 | 9,879,110 | -280,000 | 0.42 | 2,356,433,902 | 2014-11-30 |
| 266 | 2014-11-26 | 10,159,110 | -4,000 | 0.43 | 2,356,433,902 | 2014-10-31 |
| 267 | 2014-11-18 | 10,163,110 | -28,000 | 0.43 | 2,356,433,902 | 2014-10-31 |
| 268 | 2014-11-07 | 10,191,110 | -16,000 | 0.43 | 2,356,433,902 | 2014-10-31 |
| 269 | 2014-11-05 | 10,207,110 | -16,000 | 0.43 | 2,356,433,902 | 2014-10-31 |
| 270 | 2014-10-14 | 10,223,110 | -24,000 | 0.43 | 2,356,433,902 | 2014-09-30 |
| 271 | 2014-10-13 | 10,247,110 | -20,000 | 0.43 | 2,356,433,902 | 2014-09-30 |
| 272 | 2014-10-10 | 10,267,110 | -4,000 | 0.44 | 2,356,433,902 | 2014-09-30 |
| 273 | 2014-10-08 | 10,271,110 | -4,000 | 0.44 | 2,356,433,902 | 2014-09-30 |
| 274 | 2014-09-29 | 10,275,110 | -44,000 | 0.44 | 2,356,433,902 | 2014-08-31 |
| 275 | 2014-09-26 | 10,319,110 | -4,000 | 0.44 | 2,356,433,902 | 2014-08-31 |
| 276 | 2014-09-17 | 10,323,110 | -12,000 | 0.44 | 2,356,433,902 | 2014-08-31 |
| 277 | 2014-09-10 | 10,335,110 | 4,000 | 0.44 | 2,356,433,902 | 2014-08-31 |
| 278 | 2014-09-05 | 10,331,110 | -4,000 | 0.44 | 2,356,433,902 | 2014-08-31 |
| 279 | 2014-08-29 | 10,335,110 | -8,000 | 0.44 | 2,356,433,902 | 2014-07-31 |
| 280 | 2014-08-07 | 10,343,110 | 28,000 | 0.44 | 2,356,433,902 | 2014-07-31 |
| 281 | 2014-07-31 | 10,315,110 | 4,000 | 0.44 | 2,356,433,902 | 2014-07-31 |
| 282 | 2014-07-14 | 10,311,110 | 16,000 | 0.44 | 2,356,433,902 | 2014-06-30 |
| 283 | 2014-07-04 | 10,295,110 | 12,000 | 0.44 | 2,356,433,902 | 2014-06-30 |
| 284 | 2014-06-30 | 10,283,110 | -300,000 | 0.44 | 2,356,433,902 | 2014-06-30 |
| 285 | 2014-06-19 | 10,583,110 | -12,000 | 0.45 | 2,356,433,902 | 2014-05-31 |
| 286 | 2014-06-16 | 10,595,110 | 4,000 | 0.45 | 2,356,433,902 | 2014-05-31 |
| 287 | 2014-05-28 | 10,591,110 | -8,000 | 0.45 | 2,356,433,902 | 2014-04-30 |
| 288 | 2014-05-26 | 10,599,110 | -24,000 | 0.45 | 2,356,433,902 | 2014-04-30 |
| 289 | 2014-05-21 | 10,623,110 | 20,000 | 0.45 | 2,356,433,902 | 2014-04-30 |
| 290 | 2014-04-23 | 10,603,110 | 4,000 | 0.45 | 2,356,433,902 | 2014-03-31 |
| 291 | 2014-03-28 | 10,599,110 | -64,000 | 0.45 | 2,356,433,902 | 2014-02-28 |
| 292 | 2014-03-27 | 10,663,110 | -300,000 | 0.45 | 2,356,433,902 | 2014-02-28 |
| 293 | 2014-03-20 | 10,963,110 | -4,000 | 0.47 | 2,356,433,902 | 2014-02-28 |
| 294 | 2014-03-13 | 10,967,110 | -300,000 | 0.47 | 2,356,433,902 | 2014-02-28 |
| 295 | 2014-03-11 | 11,267,110 | -20,000 | 0.48 | 2,356,433,902 | 2014-02-28 |
| 296 | 2014-03-10 | 11,287,110 | -4,000 | 0.48 | 2,356,433,902 | 2014-02-28 |
| 297 | 2014-02-10 | 11,291,110 | -4,000 | 0.48 | 2,356,433,902 | 2014-01-31 |
| 298 | 2014-01-21 | 11,295,110 | -16,000 | 0.48 | 2,356,433,902 | 2013-12-31 |
| 299 | 2014-01-07 | 11,311,110 | -4,000 | 0.48 | 2,356,433,902 | 2013-12-31 |
| 300 | 2013-12-16 | 11,315,110 | 20,000 | 0.48 | 2,356,433,902 | 2013-11-30 |
| 301 | 2013-12-03 | 11,295,110 | 12,000 | 0.48 | 2,356,433,902 | 2013-11-30 |
| 302 | 2013-12-02 | 11,283,110 | -4,000 | 0.48 | 2,356,433,902 | 2013-11-30 |
| 303 | 2013-11-28 | 11,287,110 | 8,000 | 0.48 | 2,356,433,902 | 2013-10-31 |
| 304 | 2013-11-06 | 11,279,110 | -8,000 | 0.48 | 2,356,433,902 | 2013-10-31 |
| 305 | 2013-11-01 | 11,287,110 | -8,000 | 0.48 | 2,356,433,902 | 2013-10-31 |
| 306 | 2013-10-22 | 11,295,110 | -12,000 | 0.48 | 2,356,433,902 | 2013-09-30 |
| 307 | 2013-09-30 | 11,307,110 | 24,000 | 0.48 | 2,356,433,902 | 2013-09-30 |
| 308 | 2013-09-17 | 11,283,110 | -12,000 | 0.48 | 2,356,433,902 | 2013-08-31 |
| 309 | 2013-09-02 | 11,295,110 | -4,000 | 0.48 | 2,356,433,902 | 2013-08-31 |
| 310 | 2013-08-28 | 11,299,110 | -2,656,000 | 0.48 | 2,356,433,902 | 2013-07-31 |
| 311 | 2013-08-20 | 13,955,110 | -28,000 | 0.59 | 2,356,433,902 | 2013-07-31 |
| 312 | 2013-07-11 | 13,983,110 | -20,000 | 0.59 | 2,356,433,902 | 2013-06-30 |
| 313 | 2013-06-21 | 14,003,110 | -8,000 | 0.59 | 2,356,433,902 | 2013-05-31 |
| 314 | 2013-06-17 | 14,011,110 | -4,000 | 0.59 | 2,356,433,902 | 2013-05-31 |
| 315 | 2013-06-05 | 14,015,110 | -4,000 | 0.59 | 2,356,433,902 | 2013-05-31 |
| 316 | 2013-05-24 | 14,019,110 | -8,000 | 0.59 | 2,356,433,902 | 2013-04-30 |
| 317 | 2013-05-20 | 14,027,110 | -16,000 | 0.60 | 2,356,433,902 | 2013-04-30 |
| 318 | 2013-05-14 | 14,043,110 | 128,000 | 0.60 | 2,356,433,902 | 2013-04-30 |
| 319 | 2013-05-13 | 13,915,110 | -40,000 | 0.59 | 2,356,433,902 | 2013-04-30 |
| 320 | 2013-05-03 | 13,955,110 | 28,000 | 0.59 | 2,356,433,902 | 2013-04-30 |
| 321 | 2013-05-02 | 13,927,110 | -20,000 | 0.59 | 2,356,433,902 | 2013-04-30 |
| 322 | 2013-04-30 | 13,947,110 | 20,000 | 0.59 | 2,356,433,902 | 2013-04-30 |
| 323 | 2013-04-15 | 13,927,110 | 20,000 | 0.59 | 2,356,433,902 | 2013-03-31 |
| 324 | 2013-04-05 | 13,907,110 | -16,000 | 0.59 | 2,356,433,902 | 2013-03-31 |
| 325 | 2013-03-26 | 13,923,110 | 4,000 | 0.59 | 2,356,433,902 | 2013-02-28 |
| 326 | 2013-03-21 | 13,919,110 | 4,000 | 0.59 | 2,356,433,902 | 2013-02-28 |
| 327 | 2013-02-27 | 13,915,110 | 8,000 | 0.59 | 2,356,433,902 | 2013-01-31 |
| 328 | 2013-02-05 | 13,907,110 | -20,000 | 0.59 | 2,356,433,902 | 2013-01-31 |
| 329 | 2013-01-31 | 13,927,110 | -180,000 | 0.59 | 2,356,433,902 | 2013-01-31 |
| 330 | 2013-01-24 | 14,107,110 | 8,000 | 0.60 | 2,356,433,902 | 2012-12-31 |
| 331 | 2013-01-17 | 14,099,110 | -28,000 | 0.60 | 2,356,433,902 | 2012-12-31 |
| 332 | 2013-01-15 | 14,127,110 | 192,000 | 0.60 | 2,356,433,902 | 2012-12-31 |
| 333 | 2013-01-07 | 13,935,110 | 100,000 | 0.59 | 2,356,433,902 | 2012-12-31 |
| 334 | 2013-01-02 | 13,835,110 | -12,000 | 0.59 | 2,356,433,902 | 2012-12-31 |
| 335 | 2012-12-28 | 13,847,110 | -132,000 | 0.59 | 2,356,433,902 | 2012-11-30 |
| 336 | 2012-12-18 | 13,979,110 | 8,000 | 0.59 | 2,356,433,902 | 2012-11-30 |
| 337 | 2012-12-11 | 13,971,110 | 36,000 | 0.59 | 2,356,433,902 | 2012-11-30 |
| 338 | 2012-12-05 | 13,935,110 | 4,000 | 0.59 | 2,356,433,902 | 2012-11-30 |
| 339 | 2012-12-04 | 13,931,110 | -8,000 | 0.59 | 2,356,433,902 | 2012-11-30 |
| 340 | 2012-11-27 | 13,939,110 | 8,000 | 0.59 | 2,356,433,902 | 2012-10-31 |
| 341 | 2012-11-23 | 13,931,110 | 300,000 | 0.59 | 2,356,433,902 | 2012-10-31 |
| 342 | 2012-11-20 | 13,631,110 | 4,000 | 0.58 | 2,356,433,902 | 2012-10-31 |
| 343 | 2012-11-19 | 13,627,110 | -12,000 | 0.58 | 2,356,433,902 | 2012-10-31 |
| 344 | 2012-11-12 | 13,639,110 | 12,000 | 0.58 | 2,356,433,902 | 2012-10-31 |
| 345 | 2012-11-05 | 13,627,110 | -8,000 | 0.58 | 2,356,433,902 | 2012-10-31 |
| 346 | 2012-11-02 | 13,635,110 | -20,000 | 0.58 | 2,356,433,902 | 2012-10-31 |
| 347 | 2012-10-31 | 13,655,110 | -24,000 | 0.58 | 2,356,433,902 | 2012-10-31 |
| 348 | 2012-10-25 | 13,679,110 | -8,000 | 0.58 | 2,356,433,902 | 2012-09-30 |
| 349 | 2012-10-24 | 13,687,110 | -128,000 | 0.58 | 2,356,433,902 | 2012-09-30 |
| 350 | 2012-10-12 | 13,815,110 | 20,000 | 0.59 | 2,356,433,902 | 2012-09-30 |
| 351 | 2012-10-05 | 13,795,110 | -4,000 | 0.59 | 2,356,433,902 | 2012-09-30 |
| 352 | 2012-09-25 | 13,799,110 | -8,000 | 0.59 | 2,356,433,902 | 2012-08-31 |
| 353 | 2012-09-24 | 13,807,110 | 24,000 | 0.59 | 2,356,433,902 | 2012-08-31 |
| 354 | 2012-09-21 | 13,783,110 | 140,000 | 0.58 | 2,356,433,902 | 2012-08-31 |
| 355 | 2012-09-19 | 13,643,110 | -120,000 | 0.58 | 2,356,433,902 | 2012-08-31 |
| 356 | 2012-09-18 | 13,763,110 | 12,000 | 0.58 | 2,356,433,902 | 2012-08-31 |
| 357 | 2012-09-14 | 13,751,110 | 1,200,000 | 0.58 | 2,356,433,902 | 2012-08-31 |
| 358 | 2012-09-10 | 12,551,110 | -2,000 | 0.53 | 2,356,433,902 | 2012-08-31 |
| 359 | 2012-09-05 | 12,553,110 | -12,000 | 0.53 | 2,356,433,902 | 2012-08-31 |
| 360 | 2012-08-28 | 12,565,110 | 120,000 | 0.53 | 2,356,433,902 | 2012-07-31 |
| 361 | 2012-08-13 | 12,445,110 | 12,000 | 0.53 | 2,356,433,902 | 2012-07-31 |
| 362 | 2012-08-10 | 12,433,110 | 24,000 | 0.53 | 2,356,433,902 | 2012-07-31 |
| 363 | 2012-08-09 | 12,409,110 | 32,000 | 0.53 | 2,356,433,902 | 2012-07-31 |
| 364 | 2012-06-26 | 12,377,110 | 4,000 | 0.53 | 2,356,433,902 | 2012-05-31 |
| 365 | 2012-06-11 | 12,373,110 | 12,000 | 0.53 | 2,356,433,902 | 2012-05-31 |
| 366 | 2012-06-06 | 12,361,110 | 620,000 | 0.52 | 2,356,433,902 | 2012-05-31 |
| 367 | 2012-06-05 | 11,741,110 | 16,000 | 0.50 | 2,356,433,902 | 2012-05-31 |
| 368 | 2012-05-31 | 11,725,110 | -80,000 | 0.50 | 2,356,433,902 | 2012-05-31 |
| 369 | 2012-05-21 | 11,805,110 | 8,000 | 0.50 | 2,356,433,902 | 2012-04-30 |
| 370 | 2012-05-18 | 11,797,110 | 20,000 | 0.50 | 2,356,433,902 | 2012-04-30 |
| 371 | 2012-05-09 | 11,777,110 | 20,000 | 0.50 | 2,356,433,902 | 2012-04-30 |
| 372 | 2012-04-27 | 11,757,110 | 8,000 | 0.50 | 2,356,433,902 | 2012-03-31 |
| 373 | 2012-04-18 | 11,749,110 | 24,000 | 0.50 | 2,356,433,902 | 2012-03-31 |
| 374 | 2012-04-10 | 11,725,110 | -4,000 | 0.50 | 2,356,433,902 | 2012-03-31 |
| 375 | 2012-03-29 | 11,729,110 | -16,000 | 0.50 | 2,356,433,902 | 2012-03-02 |
| 376 | 2012-03-28 | 11,745,110 | 16,000 | 0.50 | 2,356,433,902 | 2012-03-02 |
| 377 | 2012-03-21 | 11,729,110 | -2,656,000 | 0.50 | 2,356,433,902 | 2012-03-02 |
| 378 | 2012-02-29 | 14,385,110 | 56,000 | 0.71 | 2,014,433,902 | 2012-02-29 |
| 379 | 2012-02-15 | 14,329,110 | -4,000 | 0.71 | 2,014,433,902 | 2012-01-31 |
| 380 | 2012-02-08 | 14,333,110 | -20,000 | 0.71 | 2,014,433,902 | 2012-01-31 |
| 381 | 2012-01-11 | 14,353,110 | 120,000 | 0.71 | 2,014,433,902 | 2011-12-31 |
| 382 | 2012-01-09 | 14,233,110 | 20,000 | 0.71 | 2,014,433,902 | 2011-12-31 |
| 383 | 2012-01-04 | 14,213,110 | -40,000 | 0.71 | 2,014,433,902 | 2011-12-31 |
| 384 | 2011-12-29 | 14,253,110 | 8,000 | 0.71 | 2,014,433,902 | 2011-11-30 |
| 385 | 2011-12-16 | 14,245,110 | 8,000 | 0.71 | 2,014,433,902 | 2011-11-30 |
| 386 | 2011-12-06 | 14,237,110 | -28,000 | 0.71 | 2,014,433,902 | 2011-11-30 |
| 387 | 2011-11-29 | 14,265,110 | -4,000 | 0.71 | 2,014,433,902 | 2011-10-31 |
| 388 | 2011-11-18 | 14,269,110 | -20,000 | 0.71 | 2,014,433,902 | 2011-10-31 |
| 389 | 2011-11-17 | 14,289,110 | -12,000 | 0.71 | 2,014,433,902 | 2011-10-31 |
| 390 | 2011-11-09 | 14,301,110 | -20,000 | 0.71 | 2,014,433,902 | 2011-10-31 |
| 391 | 2011-11-08 | 14,321,110 | -8,000 | 0.71 | 2,014,433,902 | 2011-10-31 |
| 392 | 2011-11-03 | 14,329,110 | -8,000 | 0.71 | 2,014,433,902 | 2011-10-31 |
| 393 | 2011-10-14 | 14,337,110 | 20,000 | 0.71 | 2,014,433,902 | 2011-09-30 |
| 394 | 2011-10-11 | 14,317,110 | -12,000 | 0.71 | 2,014,433,902 | 2011-09-30 |
| 395 | 2011-10-10 | 14,329,110 | 12,000 | 0.71 | 2,014,433,902 | 2011-09-30 |
| 396 | 2011-10-03 | 14,317,110 | 300,000 | 0.71 | 2,014,433,902 | 2011-09-30 |
| 397 | 2011-09-27 | 14,017,110 | 56,000 | 0.70 | 2,014,433,902 | 2011-08-31 |
| 398 | 2011-09-26 | 13,961,110 | -16,000 | 0.69 | 2,014,433,902 | 2011-08-31 |
| 399 | 2011-09-15 | 13,977,110 | -8,000 | 0.69 | 2,014,433,902 | 2011-08-31 |
| 400 | 2011-08-24 | 13,985,110 | -20,000 | 0.69 | 2,014,433,902 | 2011-07-31 |
| 401 | 2011-08-23 | 14,005,110 | -32,000 | 0.70 | 2,014,433,902 | 2011-07-31 |
| 402 | 2011-08-22 | 14,037,110 | 20,000 | 0.70 | 2,014,433,902 | 2011-07-31 |
| 403 | 2011-08-19 | 14,017,110 | -32,000 | 0.70 | 2,014,433,902 | 2011-07-31 |
| 404 | 2011-08-16 | 14,049,110 | 5,312,000 | 0.70 | 2,014,433,902 | 2011-07-31 |
| 405 | 2011-08-09 | 8,737,110 | -4,000 | 0.43 | 2,014,433,902 | 2011-07-31 |
| 406 | 2011-07-26 | 8,741,110 | 24,000 | 0.43 | 2,014,433,902 | 2011-06-30 |
| 407 | 2011-07-25 | 8,717,110 | 4,000 | 0.43 | 2,014,433,902 | 2011-06-30 |
| 408 | 2011-07-20 | 8,713,110 | -60,000 | 0.43 | 2,014,433,902 | 2011-06-30 |
| 409 | 2011-07-15 | 8,773,110 | 20,000 | 0.44 | 2,014,433,902 | 2011-06-30 |
| 410 | 2011-07-14 | 8,753,110 | 32,000 | 0.43 | 2,014,433,902 | 2011-06-30 |
| 411 | 2011-07-13 | 8,721,110 | 4,000 | 0.43 | 2,014,433,902 | 2011-06-30 |
| 412 | 2011-06-29 | 8,717,110 | 20,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 413 | 2011-06-28 | 8,697,110 | 32,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 414 | 2011-06-23 | 8,665,110 | 16,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 415 | 2011-06-22 | 8,649,110 | -20,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 416 | 2011-06-21 | 8,669,110 | 20,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 417 | 2011-06-09 | 8,649,110 | -8,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 418 | 2011-06-03 | 8,657,110 | -20,000 | 0.43 | 2,014,433,902 | 2011-05-31 |
| 419 | 2011-05-26 | 8,677,110 | 12,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 420 | 2011-05-24 | 8,665,110 | -12,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 421 | 2011-05-23 | 8,677,110 | -4,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 422 | 2011-05-20 | 8,681,110 | -8,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 423 | 2011-05-19 | 8,689,110 | -12,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 424 | 2011-05-18 | 8,701,110 | 4,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 425 | 2011-05-17 | 8,697,110 | -20,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 426 | 2011-05-12 | 8,717,110 | -20,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 427 | 2011-05-04 | 8,737,110 | -16,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 428 | 2011-05-03 | 8,753,110 | 32,000 | 0.43 | 2,014,433,902 | 2011-04-30 |
| 429 | 2011-04-28 | 8,721,110 | -12,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 430 | 2011-04-27 | 8,733,110 | 92,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 431 | 2011-04-26 | 8,641,110 | 20,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 432 | 2011-04-21 | 8,621,110 | -8,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 433 | 2011-04-20 | 8,629,110 | -88,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 434 | 2011-04-19 | 8,717,110 | -8,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 435 | 2011-04-12 | 8,725,110 | -32,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 436 | 2011-04-11 | 8,757,110 | 92,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 437 | 2011-04-06 | 8,665,110 | 2,400,000 | 0.43 | 2,014,433,902 | 2011-03-31 |
| 438 | 2011-04-04 | 6,265,110 | -28,000 | 0.31 | 2,014,433,902 | 2011-03-31 |
| 439 | 2011-04-01 | 6,293,110 | 352,000 | 0.31 | 2,014,433,902 | 2011-03-31 |
| 440 | 2011-03-31 | 5,941,110 | -16,000 | 0.29 | 2,014,433,902 | 2011-03-31 |
| 441 | 2011-03-16 | 5,957,110 | -32,000 | 0.30 | 2,014,433,902 | 2011-02-28 |
| 442 | 2011-03-14 | 5,989,110 | 60,000 | 0.30 | 2,014,433,902 | 2011-02-28 |
| 443 | 2011-03-09 | 5,929,110 | 4,000 | 0.29 | 2,014,433,902 | 2011-02-28 |
| 444 | 2011-03-02 | 5,925,110 | -60,000 | 0.29 | 2,014,433,902 | 2011-02-28 |
| 445 | 2011-02-28 | 5,985,110 | -60,000 | 0.30 | 2,014,433,902 | 2011-02-28 |
| 446 | 2011-02-25 | 6,045,110 | -80,000 | 0.30 | 2,014,433,902 | 2011-01-31 |
| 447 | 2011-02-24 | 6,125,110 | -20,000 | 0.30 | 2,014,433,902 | 2011-01-31 |
| 448 | 2011-02-23 | 6,145,110 | -5,000 | 0.31 | 2,014,433,902 | 2011-01-31 |
| 449 | 2011-01-17 | 6,150,110 | -8,000 | 0.31 | 2,014,433,902 | 2010-12-31 |
| 450 | 2011-01-14 | 6,158,110 | 100,000 | 0.31 | 2,014,433,902 | 2010-12-31 |
| 451 | 2010-12-29 | 6,058,110 | 8,000 | 0.30 | 2,014,433,902 | 2010-11-30 |
| 452 | 2010-12-23 | 6,050,110 | 8,000 | 0.30 | 2,014,433,902 | 2010-11-30 |
| 453 | 2010-12-08 | 6,042,110 | 100,000 | 0.30 | 2,014,433,902 | 2010-11-30 |
| 454 | 2010-12-03 | 5,942,110 | 20,000 | 0.29 | 2,014,433,902 | 2010-11-30 |
| 455 | 2010-11-30 | 5,922,110 | -4,000 | 0.29 | 2,014,433,902 | 2010-11-30 |
| 456 | 2010-11-25 | 5,926,110 | -8,000 | 0.29 | 2,014,433,902 | 2010-10-31 |
| 457 | 2010-11-23 | 5,934,110 | 20,000 | 0.29 | 2,014,433,902 | 2010-10-31 |
| 458 | 2010-11-19 | 5,914,110 | 12,000 | 0.29 | 2,014,433,902 | 2010-10-31 |
| 459 | 2010-11-08 | 5,902,110 | -20,000 | 0.29 | 2,014,433,902 | 2010-10-31 |
| 460 | 2010-11-03 | 5,922,110 | -16,000 | 0.29 | 2,014,433,902 | 2010-10-31 |
| 461 | 2010-11-02 | 5,938,110 | -16,000 | 0.29 | 2,014,433,902 | 2010-10-31 |
| 462 | 2010-10-27 | 5,954,110 | -40,000 | 0.30 | 2,014,433,902 | 2010-09-30 |
| 463 | 2010-10-26 | 5,994,110 | -88,000 | 0.30 | 2,014,433,902 | 2010-09-30 |
| 464 | 2010-10-25 | 6,082,110 | -28,000 | 0.30 | 2,014,433,902 | 2010-09-30 |
| 465 | 2010-10-22 | 6,110,110 | -48,000 | 0.30 | 2,014,433,902 | 2010-09-30 |
| 466 | 2010-10-19 | 6,158,110 | 52,000 | 0.31 | 2,014,433,902 | 2010-09-30 |
| 467 | 2010-10-13 | 6,106,110 | -128,000 | 0.30 | 2,014,433,902 | 2010-09-30 |
| 468 | 2010-09-29 | 6,234,110 | 40,000 | 0.31 | 2,014,433,902 | 2010-08-31 |
| 469 | 2010-09-27 | 6,194,110 | 128,000 | 0.31 | 2,014,433,902 | 2010-08-31 |
| 470 | 2010-09-17 | 6,066,110 | -16,000 | 0.30 | 2,014,433,902 | 2010-08-31 |
| 471 | 2010-09-08 | 6,082,110 | 4,000 | 0.30 | 2,014,433,902 | 2010-08-31 |
| 472 | 2010-08-25 | 6,078,110 | -8,000 | 0.30 | 2,014,433,902 | 2010-07-31 |
| 473 | 2010-08-17 | 6,086,110 | -4,000 | 0.30 | 2,014,433,902 | 2010-07-31 |
| 474 | 2010-08-12 | 6,090,110 | 8,000 | 0.30 | 2,014,433,902 | 2010-07-31 |
| 475 | 2010-08-10 | 6,082,110 | -32,000 | 0.30 | 2,014,433,902 | 2010-07-31 |
| 476 | 2010-08-03 | 6,114,110 | 4,000 | 0.30 | 2,014,433,902 | 2010-07-31 |
| 477 | 2010-08-02 | 6,110,110 | 8,000 | 0.30 | 2,014,433,902 | 2010-07-31 |
| 478 | 2010-07-29 | 6,102,110 | 4,000 | 0.30 | 2,014,433,902 | 2010-06-30 |
| 479 | 2010-07-28 | 6,098,110 | -4,000 | 0.30 | 2,014,433,902 | 2010-06-30 |
| 480 | 2010-07-19 | 6,102,110 | -92,000 | 0.30 | 2,014,433,902 | 2010-06-30 |
| 481 | 2010-06-28 | 6,194,110 | -16,000 | 0.31 | 2,014,433,902 | 2010-05-31 |
| 482 | 2010-06-24 | 6,210,110 | -44,000 | 0.31 | 2,014,433,902 | 2010-05-31 |
| 483 | 2010-06-17 | 6,254,110 | 16,000 | 0.31 | 2,014,433,902 | 2010-05-31 |
| 484 | 2010-06-09 | 6,238,110 | 4,000 | 0.31 | 2,014,433,902 | 2010-05-31 |
| 485 | 2010-05-25 | 6,234,110 | 36,000 | 0.31 | 2,014,433,902 | 2010-04-30 |
| 486 | 2010-05-20 | 6,198,110 | 40,000 | 0.31 | 2,014,433,902 | 2010-04-30 |
| 487 | 2010-05-19 | 6,158,110 | 60,000 | 0.31 | 2,014,433,902 | 2010-04-30 |
| 488 | 2010-05-18 | 6,098,110 | 68,000 | 0.30 | 2,014,433,902 | 2010-04-30 |
| 489 | 2010-05-12 | 6,030,110 | 8,000 | 0.30 | 2,014,433,902 | 2010-04-30 |
| 490 | 2010-05-11 | 6,022,110 | 16,000 | 0.30 | 2,014,433,902 | 2010-04-30 |
| 491 | 2010-05-06 | 6,006,110 | 28,000 | 0.30 | 2,014,433,902 | 2010-04-30 |
| 492 | 2010-04-28 | 5,978,110 | -24,000 | 0.30 | 2,014,433,902 | 2010-03-31 |
| 493 | 2010-04-23 | 6,002,110 | -16,000 | 0.30 | 2,014,433,902 | 2010-03-31 |
| 494 | 2010-04-21 | 6,018,110 | 24,000 | 0.30 | 2,014,433,902 | 2010-03-31 |
| 495 | 2010-04-16 | 5,994,110 | -4,000 | 0.30 | 2,014,433,902 | 2010-03-31 |
| 496 | 2010-04-09 | 5,998,110 | 12,000 | 0.30 | 2,014,433,902 | 2010-03-31 |
| 497 | 2010-03-31 | 5,986,110 | -8,000 | 0.30 | 2,014,433,902 | 2010-03-31 |
| 498 | 2010-03-30 | 5,994,110 | 64,000 | 0.30 | 2,014,433,902 | 2010-03-10 |
| 499 | 2010-03-25 | 5,930,110 | 20,000 | 0.29 | 2,014,433,902 | 2010-03-10 |
| 500 | 2010-03-22 | 5,910,110 | 56,000 | 0.29 | 2,014,433,902 | 2010-03-10 |
| 501 | 2010-03-19 | 5,854,110 | 4,000 | 0.29 | 2,014,433,902 | 2010-03-10 |
| 502 | 2010-03-18 | 5,850,110 | -20,000 | 0.29 | 2,014,433,902 | 2010-03-10 |
| 503 | 2010-03-10 | 5,870,110 | -12,000 | 0.29 | 2,014,433,902 | 2010-03-10 |
| 504 | 2010-03-09 | 5,882,110 | 12,000 | 0.35 | 1,679,800,500 | 2010-02-28 |
| 505 | 2010-03-05 | 5,870,110 | -8,000 | 0.35 | 1,679,800,500 | 2010-02-28 |
| 506 | 2010-03-04 | 5,878,110 | 12,000 | 0.35 | 1,679,800,500 | 2010-02-28 |
| 507 | 2010-02-10 | 5,866,110 | -16,000 | 0.35 | 1,679,800,500 | 2010-01-31 |
| 508 | 2010-02-05 | 5,882,110 | 32,000 | 0.35 | 1,679,800,500 | 2010-01-31 |
| 509 | 2010-02-04 | 5,850,110 | -4,000 | 0.35 | 1,679,800,500 | 2010-01-31 |
| 510 | 2010-01-26 | 5,854,110 | -36,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 511 | 2010-01-25 | 5,890,110 | 20,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 512 | 2010-01-22 | 5,870,110 | -20,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 513 | 2010-01-21 | 5,890,110 | -32,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 514 | 2010-01-20 | 5,922,110 | -20,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 515 | 2010-01-19 | 5,942,110 | -48,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 516 | 2010-01-18 | 5,990,110 | 60,000 | 0.36 | 1,679,800,500 | 2009-12-31 |
| 517 | 2010-01-13 | 5,930,110 | -36,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 518 | 2010-01-12 | 5,966,110 | -4,000 | 0.36 | 1,679,800,500 | 2009-12-31 |
| 519 | 2010-01-11 | 5,970,110 | 16,000 | 0.36 | 1,679,800,500 | 2009-12-31 |
| 520 | 2010-01-07 | 5,954,110 | 20,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 521 | 2010-01-06 | 5,934,110 | 60,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 522 | 2010-01-04 | 5,874,110 | -4,000 | 0.35 | 1,679,800,500 | 2009-12-31 |
| 523 | 2009-12-28 | 5,878,110 | 500 | 0.35 | 1,679,800,500 | 2009-11-30 |
| 524 | 2009-12-21 | 5,877,610 | 4,000 | 0.35 | 1,679,800,500 | 2009-11-30 |
| 525 | 2009-12-18 | 5,873,610 | 12,000 | 0.35 | 1,679,800,500 | 2009-11-30 |
| 526 | 2009-12-15 | 5,861,610 | 96,000 | 0.35 | 1,679,800,500 | 2009-11-30 |
| 527 | 2009-12-09 | 5,765,610 | -12,000 | 0.34 | 1,679,800,500 | 2009-11-30 |
| 528 | 2009-12-07 | 5,777,610 | -20,000 | 0.34 | 1,679,800,500 | 2009-11-30 |
| 529 | 2009-12-01 | 5,797,610 | -28,000 | 0.35 | 1,679,800,500 | 2009-11-30 |
| 530 | 2009-11-17 | 5,825,610 | -12,000 | 0.35 | 1,679,800,500 | 2009-10-31 |
| 531 | 2009-11-16 | 5,837,610 | 4,000 | 0.35 | 1,679,800,500 | 2009-10-31 |
| 532 | 2009-11-11 | 5,833,610 | -8,000 | 0.35 | 1,679,800,500 | 2009-10-31 |
| 533 | 2009-11-10 | 5,841,610 | -20,000 | 0.35 | 1,679,800,500 | 2009-10-31 |
| 534 | 2009-11-06 | 5,861,610 | -28,000 | 0.35 | 1,679,800,500 | 2009-10-31 |
| 535 | 2009-10-21 | 5,889,610 | -4,000 | 0.35 | 1,679,800,500 | 2009-09-30 |
| 536 | 2009-10-19 | 5,893,610 | 8,000 | 0.35 | 1,679,800,500 | 2009-09-30 |
| 537 | 2009-10-08 | 5,885,610 | -12,000 | 0.35 | 1,679,800,500 | 2009-09-30 |
| 538 | 2009-10-06 | 5,897,610 | -100,000 | 0.35 | 1,679,800,500 | 2009-09-30 |
| 539 | 2009-09-30 | 5,997,610 | 112,000 | 0.36 | 1,679,800,500 | 2009-09-30 |
| 540 | 2009-09-29 | 5,885,610 | -100,000 | 0.35 | 1,679,800,500 | 2009-08-31 |
| 541 | 2009-09-28 | 5,985,610 | -8,000 | 0.36 | 1,679,800,500 | 2009-08-31 |
| 542 | 2009-09-18 | 5,993,610 | 132,000 | 0.36 | 1,679,800,500 | 2009-08-31 |
| 543 | 2009-09-17 | 5,861,610 | 88,000 | 0.35 | 1,679,800,500 | 2009-08-31 |
| 544 | 2009-09-15 | 5,773,610 | -20,000 | 0.34 | 1,679,800,500 | 2009-08-31 |
| 545 | 2009-09-11 | 5,793,610 | -64,000 | 0.34 | 1,679,800,500 | 2009-08-31 |
| 546 | 2009-09-04 | 5,857,610 | -440,000 | 0.35 | 1,679,800,500 | 2009-08-31 |
| 547 | 2009-09-02 | 6,297,610 | 64,000 | 0.37 | 1,679,800,500 | 2009-08-31 |
| 548 | 2009-08-28 | 6,233,610 | -24,000 | 0.37 | 1,679,800,500 | 2009-07-31 |
| 549 | 2009-08-27 | 6,257,610 | -12,000 | 0.37 | 1,679,800,500 | 2009-07-31 |
| 550 | 2009-08-26 | 6,269,610 | -32,000 | 0.37 | 1,679,800,500 | 2009-07-31 |
| 551 | 2009-08-14 | 6,301,610 | -40,000 | 0.38 | 1,679,800,500 | 2009-07-31 |
| 552 | 2009-08-12 | 6,341,610 | -64,000 | 0.38 | 1,679,800,500 | 2009-07-31 |
| 553 | 2009-08-11 | 6,405,610 | -60,000 | 0.38 | 1,679,800,500 | 2009-07-31 |
| 554 | 2009-08-10 | 6,465,610 | -8,000 | 0.38 | 1,679,800,500 | 2009-07-31 |
| 555 | 2009-08-04 | 6,473,610 | -20,000 | 0.39 | 1,679,800,500 | 2009-07-31 |
| 556 | 2009-07-30 | 6,493,610 | -100,000 | 0.39 | 1,679,800,500 | 2009-06-30 |
| 557 | 2009-07-24 | 6,593,610 | -56,000 | 0.39 | 1,679,800,500 | 2009-06-30 |
| 558 | 2009-07-23 | 6,649,610 | -132,000 | 0.40 | 1,679,800,500 | 2009-06-30 |
| 559 | 2009-07-21 | 6,781,610 | -28,000 | 0.40 | 1,679,800,500 | 2009-06-30 |
| 560 | 2009-07-20 | 6,809,610 | -12,000 | 0.41 | 1,679,800,500 | 2009-06-30 |
| 561 | 2009-07-15 | 6,821,610 | -4,000 | 0.41 | 1,679,800,500 | 2009-06-30 |
| 562 | 2009-07-14 | 6,825,610 | -12,000 | 0.41 | 1,679,800,500 | 2009-06-30 |
| 563 | 2009-07-13 | 6,837,610 | -4,000 | 0.41 | 1,679,800,500 | 2009-06-30 |
| 564 | 2009-07-10 | 6,841,610 | -12,000 | 0.41 | 1,679,800,500 | 2009-06-30 |
| 565 | 2009-06-25 | 6,853,610 | -20,000 | 0.41 | 1,679,800,500 | 2009-05-31 |
| 566 | 2009-06-24 | 6,873,610 | -4,000 | 0.41 | 1,679,800,500 | 2009-05-31 |
| 567 | 2009-06-15 | 6,877,610 | -20,000 | 0.41 | 1,679,800,500 | 2009-05-31 |
| 568 | 2009-06-12 | 6,897,610 | -100,000 | 0.41 | 1,679,800,500 | 2009-05-31 |
| 569 | 2009-06-10 | 6,997,610 | -48,000 | 0.42 | 1,679,800,500 | 2009-05-31 |
| 570 | 2009-06-04 | 7,045,610 | -200,000 | 0.42 | 1,679,800,500 | 2009-05-31 |
| 571 | 2009-06-03 | 7,245,610 | -4,000 | 0.43 | 1,679,800,500 | 2009-05-31 |
| 572 | 2009-05-29 | 7,249,610 | -8,000 | 0.43 | 1,679,800,500 | 2009-04-30 |
| 573 | 2009-05-26 | 7,257,610 | -4,000 | 0.43 | 1,679,800,500 | 2009-04-30 |
| 574 | 2009-05-20 | 7,261,610 | -40,000 | 0.43 | 1,679,800,500 | 2009-04-30 |
| 575 | 2009-05-14 | 7,301,610 | -24,000 | 0.43 | 1,679,800,500 | 2009-04-30 |
| 576 | 2009-04-30 | 7,325,610 | 8,000 | 0.44 | 1,679,800,500 | 2009-04-30 |
| 577 | 2009-04-29 | 7,317,610 | -500,000 | 0.44 | 1,679,800,500 | 2009-03-31 |
| 578 | 2009-04-22 | 7,817,610 | -76,000 | 0.47 | 1,679,800,500 | 2009-03-31 |
| 579 | 2009-04-21 | 7,893,610 | -28,000 | 0.47 | 1,679,800,500 | 2009-03-31 |
| 580 | 2009-04-17 | 7,921,610 | 148,000 | 0.47 | 1,679,800,500 | 2009-03-31 |
| 581 | 2009-04-16 | 7,773,610 | -16,000 | 0.46 | 1,679,800,500 | 2009-03-31 |
| 582 | 2009-04-08 | 7,789,610 | -24,000 | 0.46 | 1,679,800,500 | 2009-03-31 |
| 583 | 2009-04-07 | 7,813,610 | -8,000 | 0.47 | 1,679,800,500 | 2009-03-31 |
| 584 | 2009-03-20 | 7,821,610 | -4,000 | 0.47 | 1,679,800,500 | 2009-02-28 |
| 585 | 2009-03-19 | 7,825,610 | -8,000 | 0.47 | 1,679,800,500 | 2009-02-28 |
| 586 | 2009-03-09 | 7,833,610 | 76,000 | 0.47 | 1,679,800,500 | 2009-02-28 |
| 587 | 2009-03-04 | 7,757,610 | -30,000 | 0.46 | 1,679,800,500 | 2009-02-28 |
| 588 | 2009-03-03 | 7,787,610 | -1,400,000 | 0.46 | 1,679,800,500 | 2009-02-28 |
| 589 | 2009-02-20 | 9,187,610 | 4,000 | 0.55 | 1,679,800,500 | 2009-01-31 |
| 590 | 2009-02-16 | 9,183,610 | 12,000 | 0.55 | 1,679,800,500 | 2009-01-31 |
| 591 | 2009-02-06 | 9,171,610 | 30,000 | 0.55 | 1,679,800,500 | 2009-01-31 |
| 592 | 2009-02-05 | 9,141,610 | -4,000 | 0.54 | 1,679,800,500 | 2009-01-31 |
| 593 | 2009-01-19 | 9,145,610 | 1,400,000 | 0.54 | 1,679,800,500 | 2008-12-31 |
| 594 | 2009-01-07 | 7,745,610 | -296,000 | 0.46 | 1,679,800,500 | 2008-12-31 |
| 595 | 2009-01-06 | 8,041,610 | -40,000 | 0.48 | 1,679,800,500 | 2008-12-31 |
| 596 | 2009-01-02 | 8,081,610 | -200,000 | 0.48 | 1,679,800,500 | 2008-12-31 |
| 597 | 2008-12-30 | 8,281,610 | -40,000 | 0.49 | 1,679,800,500 | 2008-11-30 |
| 598 | 2008-12-15 | 8,321,610 | -200,000 | 0.50 | 1,679,800,500 | 2008-11-30 |
| 599 | 2008-11-27 | 8,521,610 | -52,000 | 0.51 | 1,679,800,500 | 2008-10-31 |
| 600 | 2008-11-19 | 8,573,610 | -24,000 | 0.51 | 1,679,800,500 | 2008-10-31 |
| 601 | 2008-11-18 | 8,597,610 | 296,000 | 0.51 | 1,679,800,500 | 2008-10-31 |
| 602 | 2008-11-14 | 8,301,610 | 24,000 | 0.49 | 1,679,800,500 | 2008-10-31 |
| 603 | 2008-11-07 | 8,277,610 | 200,000 | 0.49 | 1,679,800,500 | 2008-10-31 |
| 604 | 2008-11-03 | 8,077,610 | 200,000 | 0.48 | 1,679,800,500 | 2008-10-31 |
| 605 | 2008-10-30 | 7,877,610 | 20,000 | 0.47 | 1,679,800,500 | 2008-09-30 |
| 606 | 2008-10-29 | 7,857,610 | 8,000 | 0.47 | 1,679,800,500 | 2008-09-30 |
| 607 | 2008-10-27 | 7,849,610 | 572,000 | 0.47 | 1,679,800,500 | 2008-09-30 |
| 608 | 2008-10-24 | 7,277,610 | -40,000 | 0.43 | 1,679,800,500 | 2008-09-30 |
| 609 | 2008-10-23 | 7,317,610 | 60,000 | 0.44 | 1,679,800,500 | 2008-09-30 |
| 610 | 2008-10-21 | 7,257,610 | 40,000 | 0.43 | 1,679,800,500 | 2008-09-30 |
| 611 | 2008-10-15 | 7,217,610 | 16,000 | 0.43 | 1,679,800,500 | 2008-09-30 |
| 612 | 2008-10-14 | 7,201,610 | 20,000 | 0.43 | 1,679,800,500 | 2008-09-30 |
| 613 | 2008-10-13 | 7,181,610 | 52,000 | 0.43 | 1,679,800,500 | 2008-09-30 |
| 614 | 2008-10-09 | 7,129,610 | 440,000 | 0.42 | 1,679,800,500 | 2008-09-30 |
| 615 | 2008-10-06 | 6,689,610 | 28,000 | 0.40 | 1,679,800,500 | 2008-09-30 |
| 616 | 2008-10-03 | 6,661,610 | 224,000 | 0.40 | 1,679,800,500 | 2008-09-30 |
| 617 | 2008-09-29 | 6,437,610 | 8,000 | 0.38 | 1,679,800,500 | 2008-08-31 |
| 618 | 2008-09-24 | 6,429,610 | -20,000 | 0.38 | 1,679,800,500 | 2008-08-31 |
| 619 | 2008-09-19 | 6,449,610 | 40,000 | 0.38 | 1,679,800,500 | 2008-08-31 |
| 620 | 2008-09-16 | 6,409,610 | 100,000 | 0.38 | 1,679,800,500 | 2008-08-31 |
| 621 | 2008-09-05 | 6,309,610 | -4,000 | 0.38 | 1,679,800,500 | 2008-08-31 |
| 622 | 2008-09-03 | 6,313,610 | 20,000 | 0.38 | 1,679,800,500 | 2008-08-31 |
| 623 | 2008-08-29 | 6,293,610 | -40,000 | 0.37 | 1,679,800,500 | 2008-07-31 |
| 624 | 2008-07-18 | 6,333,610 | -8,000 | 0.38 | 1,679,800,500 | 2008-06-30 |
| 625 | 2008-07-04 | 6,341,610 | 4,000 | 0.38 | 1,679,800,500 | 2008-06-30 |
| 626 | 2008-06-24 | 6,337,610 | 32,000 | 0.38 | 1,679,800,500 | 2008-05-31 |
| 627 | 2008-06-10 | 6,305,610 | -10,400 | 0.38 | 1,679,800,500 | 2008-05-31 |
| 628 | 2008-05-19 | 6,316,010 | 10,400 | 0.38 | 1,679,800,500 | 2008-04-30 |
| 629 | 2008-05-05 | 6,305,610 | -8,000 | 0.38 | 1,679,800,500 | 2008-04-30 |
| 630 | 2008-04-22 | 6,313,610 | -16,000 | 0.38 | 1,679,800,500 | 2008-03-31 |
| 631 | 2008-04-16 | 6,329,610 | -4,000 | 0.38 | 1,679,800,500 | 2008-03-31 |
| 632 | 2008-04-15 | 6,333,610 | -12,000 | 0.38 | 1,679,800,500 | 2008-03-31 |
| 633 | 2008-04-07 | 6,345,610 | -24,000 | 0.38 | 1,679,800,500 | 2008-03-31 |
| 634 | 2008-03-26 | 6,369,610 | -4,000 | 0.38 | 1,679,800,500 | 2008-02-29 |
| 635 | 2008-03-20 | 6,373,610 | -16,000 | 0.38 | 1,679,800,500 | 2008-02-29 |
| 636 | 2008-03-19 | 6,389,610 | 1,600 | 0.38 | 1,679,800,500 | 2008-02-29 |
| 637 | 2008-03-14 | 6,388,010 | -24,000 | 0.38 | 1,679,800,500 | 2008-02-29 |
| 638 | 2008-03-03 | 6,412,010 | 100,000 | 0.38 | 1,679,800,500 | 2008-02-29 |
| 639 | 2008-02-22 | 6,312,010 | -16,000 | 0.38 | 1,679,800,500 | 2008-01-31 |
| 640 | 2008-02-11 | 6,328,010 | -24,000 | 0.38 | 1,679,800,500 | 2008-01-31 |
| 641 | 2008-02-01 | 6,352,010 | -4,000 | 0.38 | 1,679,800,500 | 2008-01-31 |
| 642 | 2008-01-23 | 6,356,010 | 100,000 | 0.38 | 1,679,800,500 | 2007-12-31 |
| 643 | 2008-01-22 | 6,256,010 | -4,000 | 0.37 | 1,679,800,500 | 2007-12-31 |
| 644 | 2008-01-18 | 6,260,010 | 24,000 | 0.37 | 1,679,800,500 | 2007-12-31 |
| 645 | 2008-01-17 | 6,236,010 | -16,000 | 0.37 | 1,679,800,500 | 2007-12-31 |
| 646 | 2008-01-11 | 6,252,010 | -24,000 | 0.37 | 1,679,800,500 | 2007-12-31 |
| 647 | 2008-01-09 | 6,276,010 | 20,000 | 0.37 | 1,679,800,500 | 2007-12-31 |
| 648 | 2008-01-08 | 6,256,010 | -48,000 | 0.37 | 1,679,800,500 | 2007-12-31 |
| 649 | 2007-12-19 | 6,304,010 | 12,000 | 0.38 | 1,679,800,500 | 2007-11-30 |
| 650 | 2007-12-18 | 6,292,010 | 16,000 | 0.37 | 1,679,800,500 | 2007-11-30 |
| 651 | 2007-12-10 | 6,276,010 | 100,000 | 0.37 | 1,679,800,500 | 2007-11-30 |
| 652 | 2007-11-27 | 6,176,010 | -24,000 | 0.37 | 1,679,800,500 | 2007-10-31 |
| 653 | 2007-11-21 | 6,200,010 | -4,000 | 0.37 | 1,679,800,500 | 2007-10-31 |
| 654 | 2007-11-19 | 6,204,010 | -16,000 | 0.37 | 1,679,800,500 | 2007-10-31 |
| 655 | 2007-11-14 | 6,220,010 | -12,000 | 0.37 | 1,679,800,500 | 2007-10-31 |
| 656 | 2007-11-13 | 6,232,010 | 28,000 | 0.37 | 1,679,800,500 | 2007-10-31 |
| 657 | 2007-11-12 | 6,204,010 | -136,000 | 0.37 | 1,679,800,500 | 2007-10-31 |
| 658 | 2007-11-09 | 6,340,010 | -56,000 | 0.38 | 1,679,800,500 | 2007-10-31 |
| 659 | 2007-11-08 | 6,396,010 | -36,000 | 0.38 | 1,679,800,500 | 2007-10-31 |
| 660 | 2007-11-07 | 6,432,010 | -4,000 | 0.38 | 1,679,800,500 | 2007-10-31 |
| 661 | 2007-11-05 | 6,436,010 | -8,000 | 0.38 | 1,679,800,500 | 2007-10-31 |
| 662 | 2007-11-02 | 6,444,010 | -28,000 | 0.38 | 1,679,800,500 | 2007-10-31 |
| 663 | 2007-11-01 | 6,472,010 | -8,000 | 0.39 | 1,679,800,500 | 2007-10-31 |
| 664 | 2007-10-31 | 6,480,010 | -20,000 | 0.39 | 1,679,800,500 | 2007-10-31 |
| 665 | 2007-10-30 | 6,500,010 | -32,000 | 0.39 | 1,679,800,500 | 2007-09-30 |
| 666 | 2007-10-29 | 6,532,010 | -32,000 | 0.39 | 1,679,800,500 | 2007-09-30 |
| 667 | 2007-10-26 | 6,564,010 | -8,000 | 0.39 | 1,679,800,500 | 2007-09-30 |
| 668 | 2007-10-25 | 6,572,010 | -4,000 | 0.39 | 1,679,800,500 | 2007-09-30 |
| 669 | 2007-10-24 | 6,576,010 | -40,000 | 0.39 | 1,679,800,500 | 2007-09-30 |
| 670 | 2007-10-23 | 6,616,010 | -24,000 | 0.39 | 1,679,800,500 | 2007-09-30 |
| 671 | 2007-10-22 | 6,640,010 | -52,000 | 0.40 | 1,679,800,500 | 2007-09-30 |
| 672 | 2007-10-18 | 6,692,010 | -252,000 | 0.40 | 1,679,800,500 | 2007-09-30 |
| 673 | 2007-10-17 | 6,944,010 | -76,000 | 0.41 | 1,679,800,500 | 2007-09-30 |
| 674 | 2007-10-12 | 7,020,010 | -112,000 | 0.42 | 1,679,800,500 | 2007-09-30 |
| 675 | 2007-10-11 | 7,132,010 | -48,000 | 0.42 | 1,679,800,500 | 2007-09-30 |
| 676 | 2007-10-05 | 7,180,010 | -20,000 | 0.43 | 1,679,800,500 | 2007-09-30 |
| 677 | 2007-10-04 | 7,200,010 | -4,000 | 0.43 | 1,679,800,500 | 2007-09-30 |
| 678 | 2007-10-03 | 7,204,010 | 72,000 | 0.43 | 1,679,800,500 | 2007-09-30 |
| 679 | 2007-09-28 | 7,132,010 | -8,000 | 0.42 | 1,679,800,500 | 2007-08-31 |
| 680 | 2007-09-20 | 7,140,010 | 216,000 | 0.43 | 1,679,800,500 | 2007-08-31 |
| 681 | 2007-09-17 | 6,924,010 | -8,000 | 0.41 | 1,679,800,500 | 2007-08-31 |
| 682 | 2007-09-07 | 6,932,010 | -4,000 | 0.41 | 1,679,800,500 | 2007-08-31 |
| 683 | 2007-09-05 | 6,936,010 | -84,000 | 0.41 | 1,679,800,500 | 2007-08-31 |
| 684 | 2007-08-29 | 7,020,010 | -8,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 685 | 2007-08-27 | 7,028,010 | -28,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 686 | 2007-08-23 | 7,056,010 | -16,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 687 | 2007-08-22 | 7,072,010 | 48,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 688 | 2007-08-21 | 7,024,010 | -24,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 689 | 2007-08-14 | 7,048,010 | -16,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 690 | 2007-08-13 | 7,064,010 | -2,152,000 | 0.42 | 1,679,800,500 | 2007-07-31 |
| 691 | 2007-08-07 | 9,216,010 | -20,000 | 0.55 | 1,679,800,500 | 2007-07-31 |
| 692 | 2007-08-06 | 9,236,010 | 20,000 | 0.55 | 1,679,800,500 | 2007-07-31 |
| 693 | 2007-08-03 | 9,216,010 | -16,000 | 0.55 | 1,679,800,500 | 2007-07-31 |
| 694 | 2007-08-02 | 9,232,010 | -20,000 | 0.55 | 1,679,800,500 | 2007-07-31 |
| 695 | 2007-07-30 | 9,252,010 | -8,000 | 0.55 | 1,679,800,500 | 2007-06-30 |
| 696 | 2007-07-27 | 9,260,010 | -4,000 | 0.55 | 1,679,800,500 | 2007-06-30 |
| 697 | 2007-07-26 | 9,264,010 | 12,000 | 0.55 | 1,679,800,500 | 2007-06-30 |
| 698 | 2007-07-24 | 9,252,010 | -20,000 | 0.55 | 1,679,800,500 | 2007-06-30 |
| 699 | 2007-07-23 | 9,272,010 | -40,000 | 0.55 | 1,679,800,500 | 2007-06-30 |
| 700 | 2007-07-19 | 9,312,010 | -16,000 | 0.55 | 1,679,800,500 | 2007-06-30 |
| 701 | 2007-07-16 | 9,328,010 | -32,000 | 0.56 | 1,679,800,500 | 2007-06-30 |
| 702 | 2007-07-13 | 9,360,010 | -48,000 | 0.56 | 1,679,800,500 | 2007-06-30 |
| 703 | 2007-07-12 | 9,408,010 | -16,000 | 0.56 | 1,679,800,500 | 2007-06-30 |
| 704 | 2007-07-09 | 9,424,010 | -12,000 | 0.56 | 1,679,800,500 | 2007-06-30 |
| 705 | 2007-07-06 | 9,436,010 | -108,000 | 0.56 | 1,679,800,500 | 2007-06-30 |
| 706 | 2007-07-05 | 9,544,010 | -28,000 | 0.57 | 1,679,800,500 | 2007-06-30 |
| 707 | 2007-07-03 | 9,572,010 | -72,000 | 0.57 | 1,679,800,500 | 2007-06-30 |
| 708 | 2007-06-29 | 9,644,010 | -4,000 | 0.57 | 1,679,800,500 | 2007-05-31 |
| 709 | 2007-06-28 | 9,648,010 | -24,000 | 0.57 | 1,679,800,500 | 2007-05-31 |
| 710 | 2007-06-27 | 9,672,010 | -4,000 | 0.58 | 1,679,800,500 | 2007-05-31 |
Webb-site Database - Powered By Linux Group