CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 17.30 2026-02-03
2 2026-02-04 17.09 2026-02-02
3 2026-02-03 17.80 2026-01-30
4 2013-04-10 0 -1,079,000 0.00 4,773,216,381 0 22.90 2013-04-08
5 2013-04-09 1,079,000 2,000 0.02 4,773,216,381 25,032,800 23.20 2013-04-05
6 2013-04-05 1,077,000 -2,000 0.02 4,773,216,381 25,471,050 23.65 2013-04-02
7 2013-04-02 1,079,000 25,000 0.02 4,773,216,381 25,734,150 23.85 2013-03-27
8 2013-03-28 1,054,000 -51,627 0.02 4,770,710,261 25,296,000 24.00 2013-03-26
9 2013-03-27 1,105,627 -36,000 0.02 4,770,710,261 25,595,265 23.15 2013-03-25
10 2013-03-26 1,141,627 82,440 0.02 4,770,710,261 26,828,235 23.50 2013-03-22
11 2013-03-25 1,059,187 -2,000 0.02 4,770,710,261 24,361,301 23.00 2013-03-21
12 2013-03-22 1,061,187 -2,000 0.02 4,770,710,261 24,831,776 23.40 2013-03-20
13 2013-03-21 1,063,187 -34,000 0.02 4,770,710,261 24,081,186 22.65 2013-03-19
14 2013-03-20 1,097,187 6,000 0.02 4,770,710,261 22,986,068 20.95 2013-03-18
15 2013-03-19 1,091,187 2,000 0.02 4,770,710,261 22,041,977 20.20 2013-03-15
16 2013-03-18 1,089,187 -30,000 0.02 4,770,710,261 22,546,171 20.70 2013-03-14
17 2013-03-15 1,119,187 28,000 0.02 4,770,710,261 22,831,415 20.40 2013-03-13
18 2013-03-14 1,091,187 -16,000 0.02 4,769,263,285 22,969,486 21.05 2013-03-12
19 2013-03-13 1,107,187 22,000 0.02 4,769,263,285 23,970,599 21.65 2013-03-11
20 2013-03-12 1,085,187 10,077 0.02 4,769,263,285 23,711,336 21.85 2013-03-08
21 2013-03-11 1,075,110 -4,000 0.02 4,769,263,285 23,867,442 22.20 2013-03-07
22 2013-03-08 1,079,110 -6,000 0.02 4,769,263,285 24,441,842 22.65 2013-03-06
23 2013-03-07 1,085,110 -16,000 0.02 4,769,263,285 24,577,742 22.65 2013-03-05
24 2013-03-06 1,101,110 -2,000 0.02 4,769,263,285 23,673,865 21.50 2013-03-04
25 2013-03-05 1,103,110 10,000 0.02 4,769,263,285 24,599,353 22.30 2013-03-01
26 2013-03-04 1,093,110 -68,000 0.02 4,769,263,285 22,900,655 20.95 2013-02-28
27 2013-03-01 1,161,110 -198,000 0.02 4,769,263,285 24,209,144 20.85 2013-02-27
28 2013-02-28 1,359,110 4,000 0.03 4,769,263,285 28,541,310 21.00 2013-02-26
29 2013-02-27 1,355,110 12,000 0.03 4,766,911,477 28,457,310 21.00 2013-02-25
30 2013-02-26 1,343,110 46,000 0.03 4,766,911,477 28,138,155 20.95 2013-02-22
31 2013-02-25 1,297,110 6,000 0.03 4,766,911,477 27,693,299 21.35 2013-02-21
32 2013-02-22 1,291,110 12,000 0.03 4,766,911,477 27,952,532 21.65 2013-02-20
33 2013-02-21 1,279,110 -18,000 0.03 4,766,911,477 28,268,331 22.10 2013-02-19
34 2013-02-20 1,297,110 -2,000 0.03 4,766,911,477 29,184,975 22.50 2013-02-18
35 2013-02-19 1,299,110 4,000 0.03 4,766,911,477 28,970,153 22.30 2013-02-15
36 2013-02-18 1,295,110 -6,000 0.03 4,766,911,477 28,751,442 22.20 2013-02-14
37 2013-02-15 1,301,110 12,000 0.03 4,766,911,477 29,730,364 22.85 2013-02-08
38 2013-02-07 1,289,110 4,000 0.03 4,766,911,477 28,811,609 22.35 2013-02-05
39 2013-02-06 1,285,110 -4,000 0.03 4,766,911,477 28,465,187 22.15 2013-02-04
40 2013-02-04 1,289,110 10,000 0.03 4,766,911,477 27,651,410 21.45 2013-01-31
41 2013-02-01 1,279,110 -6,000 0.03 4,766,911,477 27,436,910 21.45 2013-01-30
42 2013-01-31 1,285,110 -2,000 0.03 4,766,911,477 26,858,799 20.90 2013-01-29
43 2013-01-30 1,287,110 -2,000 0.03 4,765,825,475 26,514,466 20.60 2013-01-28
44 2013-01-29 1,289,110 4,000 0.03 4,765,825,475 26,297,844 20.40 2013-01-25
45 2013-01-28 1,285,110 -10,000 0.03 4,765,825,475 26,280,500 20.45 2013-01-24
46 2013-01-25 1,295,110 -2,000 0.03 4,765,825,475 26,031,711 20.10 2013-01-23
47 2013-01-24 1,297,110 6,000 0.03 4,765,825,475 25,812,489 19.90 2013-01-22
48 2013-01-23 1,291,110 2,000 0.03 4,765,825,475 25,718,911 19.92 2013-01-21
49 2013-01-22 1,289,110 -16,000 0.03 4,765,825,475 25,782,200 20.00 2013-01-18
50 2013-01-21 1,305,110 -22,000 0.03 4,765,825,475 25,527,952 19.56 2013-01-17
51 2013-01-18 1,327,110 32,000 0.03 4,765,825,475 25,241,632 19.02 2013-01-16
52 2013-01-17 1,295,110 8,000 0.03 4,765,825,475 25,358,254 19.58 2013-01-15
53 2013-01-16 1,287,110 -7,000 0.03 4,765,825,475 25,278,840 19.64 2013-01-14
54 2013-01-15 1,294,110 -2,000 0.03 4,765,825,475 25,726,907 19.88 2013-01-11
55 2013-01-14 1,296,110 3,000 0.03 4,762,862,765 25,844,433 19.94 2013-01-10
56 2013-01-11 1,293,110 -36,000 0.03 4,762,862,765 25,836,338 19.98 2013-01-09
57 2013-01-10 1,329,110 8,000 0.03 4,762,862,765 25,625,241 19.28 2013-01-08
58 2013-01-09 1,321,110 8,000 0.03 4,762,862,765 25,550,267 19.34 2013-01-07
59 2013-01-07 1,313,110 24,000 0.03 4,762,862,765 25,973,316 19.78 2013-01-03
60 2013-01-03 1,289,110 10,000 0.03 4,762,862,765 25,137,645 19.50 2012-12-28
61 2013-01-02 1,279,110 -10,585 0.03 4,762,862,765 24,533,330 19.18 2012-12-27
62 2012-12-28 1,289,695 4,585 0.03 4,759,424,977 24,426,823 18.94 2012-12-21
63 2012-12-27 1,285,110 -6,896 0.03 4,759,424,977 24,751,219 19.26 2012-12-20
64 2012-12-21 1,292,006 -22,061 0.03 4,759,424,977 24,909,876 19.28 2012-12-19
65 2012-12-19 1,314,067 -1,000 0.03 4,759,424,977 24,573,053 18.70 2012-12-17
66 2012-12-18 1,315,067 14,000 0.03 4,759,424,977 24,381,342 18.54 2012-12-14
67 2012-12-17 1,301,067 -3,000 0.03 4,759,424,977 23,653,398 18.18 2012-12-13
68 2012-12-14 1,304,067 16,957 0.03 4,759,424,977 24,751,192 18.98 2012-12-12
69 2012-12-13 1,287,110 2,000 0.03 4,759,424,977 23,682,824 18.40 2012-12-11
70 2012-12-12 1,285,110 -38,000 0.03 4,759,424,977 23,054,873 17.94 2012-12-10
71 2012-12-11 1,323,110 56,000 0.03 4,759,424,977 23,154,425 17.50 2012-12-07
72 2012-12-07 1,267,110 -138,000 0.03 4,759,424,977 23,416,193 18.48 2012-12-05
73 2012-12-05 1,405,110 -4,000 0.03 4,759,424,977 24,701,834 17.58 2012-12-03
74 2012-12-04 1,409,110 -20,000 0.03 4,759,424,977 24,490,332 17.38 2012-11-30
75 2012-12-03 1,429,110 20,000 0.03 4,759,424,977 24,580,692 17.20 2012-11-29
76 2012-11-30 1,409,110 -14,000 0.03 4,759,424,977 24,180,328 17.16 2012-11-28
77 2012-11-29 1,423,110 24,000 0.03 4,759,101,877 24,505,954 17.22 2012-11-27
78 2012-11-27 1,399,110 -28,268 0.03 4,759,101,877 23,952,763 17.12 2012-11-23
79 2012-11-26 1,427,378 19,542 0.03 4,759,101,877 24,665,092 17.28 2012-11-22
80 2012-11-21 1,407,836 -4,000 0.03 4,759,101,877 23,905,055 16.98 2012-11-19
81 2012-11-20 1,411,836 5,466 0.03 4,759,101,877 23,803,555 16.86 2012-11-16
82 2012-11-19 1,406,370 -4,000 0.03 4,759,101,877 23,514,506 16.72 2012-11-15
83 2012-11-16 1,410,370 6,000 0.03 4,759,101,877 23,609,594 16.74 2012-11-14
84 2012-11-15 1,404,370 660 0.03 4,759,101,877 23,256,367 16.56 2012-11-13
85 2012-11-14 1,403,710 -37,400 0.03 4,759,101,877 23,020,844 16.40 2012-11-12
86 2012-11-13 1,441,110 46,000 0.03 4,759,101,877 23,000,116 15.96 2012-11-09
87 2012-11-12 1,395,110 2,000 0.03 4,759,101,877 22,796,097 16.34 2012-11-08
88 2012-11-07 1,393,110 -10,000 0.03 4,759,101,877 23,459,972 16.84 2012-11-05
89 2012-11-05 1,403,110 -9,616 0.03 4,759,101,877 23,263,564 16.58 2012-11-01
90 2012-11-02 1,412,726 -2,000 0.03 4,759,101,877 23,451,252 16.60 2012-10-31
91 2012-10-31 1,414,726 2,000 0.03 4,759,101,877 23,371,274 16.52 2012-10-29
92 2012-10-30 1,412,726 -4,000 0.03 4,757,949,017 23,507,761 16.64 2012-10-26
93 2012-10-29 1,416,726 -28,898 0.03 4,757,949,017 23,800,997 16.80 2012-10-25
94 2012-10-26 1,445,624 -10,000 0.03 4,757,949,017 23,650,409 16.36 2012-10-24
95 2012-10-25 1,455,624 18,898 0.03 4,757,949,017 23,406,434 16.08 2012-10-22
96 2012-10-24 1,436,726 8,000 0.03 4,757,949,017 23,246,227 16.18 2012-10-19
97 2012-10-19 1,428,726 2,000 0.03 4,757,949,017 23,002,489 16.10 2012-10-17
98 2012-10-18 1,426,726 2,000 0.03 4,757,949,017 23,170,030 16.24 2012-10-16
99 2012-10-17 1,424,726 16,000 0.03 4,757,949,017 22,425,187 15.74 2012-10-15
100 2012-10-16 1,408,726 -38,300 0.03 4,757,949,017 22,426,918 15.92 2012-10-12
101 2012-10-15 1,447,026 -1,000 0.03 4,757,949,017 23,673,345 16.36 2012-10-11
102 2012-10-12 1,448,026 2,000 0.03 4,757,949,017 24,153,074 16.68 2012-10-10
103 2012-10-11 1,446,026 4,000 0.03 4,757,949,017 23,685,906 16.38 2012-10-09
104 2012-10-10 1,442,026 -4,000 0.03 4,757,949,017 23,937,632 16.60 2012-10-08
105 2012-10-09 1,446,026 12,000 0.03 4,757,949,017 24,408,919 16.88 2012-10-05
106 2012-10-08 1,434,026 6,000 0.03 4,757,949,017 24,435,803 17.04 2012-10-04
107 2012-10-05 1,428,026 -4,000 0.03 4,757,949,017 23,962,276 16.78 2012-10-03
108 2012-10-04 1,432,026 1,000 0.03 4,757,949,017 24,315,801 16.98 2012-09-28
109 2012-10-03 1,431,026 -28,703 0.03 4,757,949,017 24,527,786 17.14 2012-09-27
110 2012-09-27 1,459,729 -2,000 0.03 4,755,913,745 25,078,144 17.18 2012-09-25
111 2012-09-26 1,461,729 20,703 0.03 4,755,913,745 25,141,739 17.20 2012-09-24
112 2012-09-25 1,441,026 8,000 0.03 4,755,913,745 24,497,442 17.00 2012-09-21
113 2012-09-21 1,433,026 -6,000 0.03 4,755,913,745 24,361,442 17.00 2012-09-19
114 2012-09-20 1,439,026 39,000 0.03 4,755,913,745 24,405,881 16.96 2012-09-18
115 2012-09-19 1,400,026 -7,700 0.03 4,755,913,745 23,604,438 16.86 2012-09-17
116 2012-09-18 1,407,726 10,000 0.03 4,755,913,745 23,790,569 16.90 2012-09-14
117 2012-09-17 1,397,726 -54,000 0.03 4,755,913,745 23,705,433 16.96 2012-09-13
118 2012-09-14 1,451,726 52,000 0.03 4,755,913,745 24,679,342 17.00 2012-09-12
119 2012-09-11 1,399,726 5,600 0.03 4,755,913,745 24,439,216 17.46 2012-09-07
120 2012-09-10 1,394,126 -44,000 0.03 4,755,913,745 24,062,615 17.26 2012-09-06
121 2012-09-07 1,438,126 -2,000 0.03 4,755,913,745 24,534,430 17.06 2012-09-05
122 2012-09-06 1,440,126 -4,000 0.03 4,755,913,745 24,222,919 16.82 2012-09-04
123 2012-09-05 1,444,126 -2,000 0.03 4,755,913,745 24,434,612 16.92 2012-09-03
124 2012-09-04 1,446,126 41,000 0.03 4,755,913,745 23,976,769 16.58 2012-08-31
125 2012-09-03 1,405,126 1,000 0.03 4,755,819,301 23,044,066 16.40 2012-08-30
126 2012-08-31 1,404,126 132,000 0.03 4,755,819,301 23,448,904 16.70 2012-08-29
127 2012-08-30 1,272,126 6,000 0.03 4,754,951,083 21,244,504 16.70 2012-08-28
128 2012-08-29 1,266,126 -10,000 0.03 4,754,951,083 20,992,369 16.58 2012-08-27
129 2012-08-28 1,276,126 2,000 0.03 4,754,951,083 21,311,304 16.70 2012-08-24
130 2012-08-27 1,274,126 12,126 0.03 4,754,951,083 21,328,869 16.74 2012-08-23
131 2012-08-24 1,262,000 -22,560 0.03 4,754,951,083 20,772,520 16.46 2012-08-22
132 2012-08-23 1,284,560 10,000 0.03 4,754,951,083 21,914,594 17.06 2012-08-21
133 2012-08-22 1,274,560 -6,000 0.03 4,754,951,083 21,896,941 17.18 2012-08-20
134 2012-08-21 1,280,560 -4,000 0.03 4,754,951,083 20,975,573 16.38 2012-08-17
135 2012-08-20 1,284,560 -4,000 0.03 4,754,951,083 21,041,093 16.38 2012-08-16
136 2012-08-17 1,288,560 -2,000 0.03 4,754,951,083 20,977,757 16.28 2012-08-15
137 2012-08-16 1,290,560 -4,000 0.03 4,754,951,083 21,242,618 16.46 2012-08-14
138 2012-08-15 1,294,560 6,000 0.03 4,754,951,083 20,687,069 15.98 2012-08-13
139 2012-08-14 1,288,560 -2,000 0.03 4,754,951,083 20,488,104 15.90 2012-08-10
140 2012-08-13 1,290,560 4,000 0.03 4,754,951,083 20,158,547 15.62 2012-08-09
141 2012-08-10 1,286,560 6,000 0.03 4,754,951,083 20,096,067 15.62 2012-08-08
142 2012-08-08 1,280,560 -12,000 0.03 4,754,951,083 21,385,352 16.70 2012-08-06
143 2012-08-07 1,292,560 1,700 0.03 4,754,951,083 21,766,710 16.84 2012-08-03
144 2012-08-06 1,290,860 -3,700 0.03 4,754,951,083 21,557,362 16.70 2012-08-02
145 2012-08-03 1,294,560 -6,000 0.03 4,754,951,083 22,136,976 17.10 2012-08-01
146 2012-08-02 1,300,560 -3,906 0.03 4,754,951,083 21,277,162 16.36 2012-07-31
147 2012-08-01 1,304,466 12,000 0.03 4,754,951,083 20,793,188 15.94 2012-07-30
148 2012-07-31 1,292,466 -21,060 0.03 4,754,951,083 20,834,552 16.12 2012-07-27
149 2012-07-30 1,313,526 4,000 0.03 4,752,111,345 20,963,875 15.96 2012-07-26
150 2012-07-27 1,309,526 2,000 0.03 4,752,111,345 20,821,463 15.90 2012-07-25
151 2012-07-26 1,307,526 7,400 0.03 4,752,111,345 21,338,824 16.32 2012-07-24
152 2012-07-25 1,300,126 -54,001 0.03 4,752,111,345 21,166,051 16.28 2012-07-23
153 2012-07-24 1,354,127 -17,999 0.03 4,752,111,345 22,234,765 16.42 2012-07-20
154 2012-07-23 1,372,126 26,700 0.03 4,752,111,345 22,804,734 16.62 2012-07-19
155 2012-07-20 1,345,426 -48,000 0.03 4,752,111,345 21,607,542 16.06 2012-07-18
156 2012-07-19 1,393,426 94,300 0.03 4,752,111,345 22,517,764 16.16 2012-07-17
157 2012-07-18 1,299,126 10,000 0.03 4,752,111,345 20,734,051 15.96 2012-07-16
158 2012-07-17 1,289,126 -65,000 0.03 4,752,111,345 20,574,451 15.96 2012-07-13
159 2012-07-16 1,354,126 83,000 0.03 4,752,111,345 21,395,191 15.80 2012-07-12
160 2012-07-12 1,271,126 -19,500 0.03 4,752,111,345 20,160,058 15.86 2012-07-10
161 2012-07-11 1,290,626 12,000 0.03 4,752,111,345 20,469,328 15.86 2012-07-09
162 2012-07-10 1,278,626 -21,200 0.03 4,752,111,345 20,253,436 15.84 2012-07-06
163 2012-07-09 1,299,826 29,984 0.03 4,752,111,345 20,407,268 15.70 2012-07-05
164 2012-07-06 1,269,842 -18,200 0.03 4,752,111,345 20,038,107 15.78 2012-07-04
165 2012-07-05 1,288,042 -900 0.03 4,752,111,345 20,119,216 15.62 2012-07-03
166 2012-07-04 1,288,942 -4,000 0.03 4,752,111,345 20,494,178 15.90 2012-06-29
167 2012-07-03 1,292,942 -252,800 0.03 4,752,111,345 20,092,319 15.54 2012-06-28
168 2012-06-29 1,545,742 250,000 0.03 4,751,242,725 23,959,001 15.50 2012-06-27
169 2012-06-27 1,295,742 1,900 0.03 4,751,242,725 19,410,215 14.98 2012-06-25
170 2012-06-26 1,293,842 -8,000 0.03 4,751,242,725 19,019,477 14.70 2012-06-22
171 2012-06-21 1,301,842 -2,000 0.03 4,751,242,725 19,189,151 14.74 2012-06-19
172 2012-06-20 1,303,842 -12,000 0.03 4,751,242,725 19,244,708 14.76 2012-06-18
173 2012-06-19 1,315,842 8,000 0.03 4,751,242,725 19,027,075 14.46 2012-06-15
174 2012-06-18 1,307,842 338 0.03 4,751,242,725 18,832,925 14.40 2012-06-14
175 2012-06-15 1,307,504 -60,000 0.03 4,751,242,725 18,906,508 14.46 2012-06-13
176 2012-06-14 1,367,504 36,000 0.03 4,751,242,725 19,692,058 14.40 2012-06-12
177 2012-06-13 1,331,504 2,000 0.03 4,751,242,725 19,679,629 14.78 2012-06-11
178 2012-06-12 1,329,504 34,000 0.03 4,751,242,725 19,463,939 14.64 2012-06-08
179 2012-06-11 1,295,504 -2,000 0.03 4,751,242,725 18,396,157 14.20 2012-06-07
180 2012-06-08 1,297,504 -36,000 0.03 4,751,242,725 18,502,407 14.26 2012-06-06
181 2012-06-07 1,333,504 -20,000 0.03 4,751,242,725 18,722,396 14.04 2012-06-05
182 2012-06-06 1,353,504 900 0.03 4,751,242,725 18,867,846 13.94 2012-06-04
183 2012-06-05 1,352,604 -4,000 0.03 4,751,242,725 19,098,768 14.12 2012-06-01
184 2012-06-04 1,356,604 -319,352 0.03 4,751,242,725 19,046,720 14.04 2012-05-31
185 2012-06-01 1,675,956 -24,000 0.04 4,751,242,725 22,994,116 13.72 2012-05-30
186 2012-05-31 1,699,956 57,200 0.04 4,751,242,725 23,527,391 13.84 2012-05-29
187 2012-05-30 1,642,756 20,000 0.03 4,750,040,545 22,538,612 13.72 2012-05-28
188 2012-05-29 1,622,756 37,407 0.03 4,750,040,545 22,069,482 13.60 2012-05-25
189 2012-05-28 1,585,349 1,392 0.03 4,750,040,545 21,909,523 13.82 2012-05-24
190 2012-05-25 1,583,957 19,920 0.03 4,750,040,545 21,985,323 13.88 2012-05-23
191 2012-05-24 1,564,037 13,200 0.03 4,750,040,545 22,365,729 14.30 2012-05-22
192 2012-05-23 1,550,837 -14,304 0.03 4,750,040,545 21,773,751 14.04 2012-05-21
193 2012-05-22 1,565,141 -16,034 0.03 4,750,040,545 21,911,974 14.00 2012-05-18
194 2012-05-21 1,581,175 -80,342 0.03 4,750,040,545 22,800,544 14.42 2012-05-17
195 2012-05-18 1,661,517 376,580 0.03 4,750,040,545 22,829,244 13.74 2012-05-16
196 2012-05-17 1,284,937 -12,200 0.03 4,750,040,545 17,320,951 13.48 2012-05-15
197 2012-05-16 1,297,137 -10,300 0.03 4,750,040,545 17,667,006 13.62 2012-05-14
198 2012-05-15 1,307,437 8,800 0.03 4,750,040,545 17,885,738 13.68 2012-05-11
199 2012-05-14 1,298,637 4,000 0.03 4,750,040,545 17,869,245 13.76 2012-05-10
200 2012-05-11 1,294,637 4,000 0.03 4,750,040,545 17,607,063 13.60 2012-05-09
201 2012-05-10 1,290,637 2,000 0.03 4,750,040,545 17,655,914 13.68 2012-05-08
202 2012-05-09 1,288,637 -8,000 0.03 4,750,040,545 17,680,100 13.72 2012-05-07
203 2012-05-08 1,296,637 -116,166 0.03 4,750,040,545 17,893,591 13.80 2012-05-04
204 2012-05-07 1,412,803 -251,000 0.03 4,750,040,545 19,722,730 13.96 2012-05-03
205 2012-05-04 1,663,803 -6,000 0.04 4,750,040,545 23,393,070 14.06 2012-05-02
206 2012-05-03 1,669,803 362,100 0.04 4,750,040,545 23,644,410 14.16 2012-04-30
207 2012-05-02 1,307,703 11,900 0.03 4,750,040,545 18,124,764 13.86 2012-04-27
208 2012-04-30 1,295,803 2,000 0.03 4,750,040,545 17,882,081 13.80 2012-04-26
209 2012-04-26 1,293,803 2,000 0.03 4,749,444,165 17,802,729 13.76 2012-04-24
210 2012-04-25 1,291,803 -12,000 0.03 4,749,444,165 17,697,701 13.70 2012-04-23
211 2012-04-24 1,303,803 6,900 0.03 4,749,444,165 18,357,546 14.08 2012-04-20
212 2012-04-23 1,296,903 -26,000 0.03 4,749,444,165 18,078,828 13.94 2012-04-19
213 2012-04-20 1,322,903 29,300 0.03 4,749,444,165 18,943,971 14.32 2012-04-18
214 2012-04-19 1,293,603 -4,000 0.03 4,749,444,165 17,851,721 13.80 2012-04-17
215 2012-04-18 1,297,603 -76,000 0.03 4,749,444,165 17,647,401 13.60 2012-04-16
216 2012-04-17 1,373,603 74,000 0.03 4,749,444,165 18,845,833 13.72 2012-04-13
217 2012-04-16 1,299,603 4,000 0.03 4,749,444,165 17,856,545 13.74 2012-04-12
218 2012-04-13 1,295,603 28,060 0.03 4,749,144,445 17,594,289 13.58 2012-04-11
219 2012-04-12 1,267,543 -28,000 0.03 4,749,144,445 17,137,181 13.52 2012-04-10
220 2012-04-11 1,295,543 -41,760 0.03 4,749,144,445 17,671,207 13.64 2012-04-05
221 2012-04-10 1,337,303 33,200 0.03 4,749,144,445 18,748,988 14.02 2012-04-03
222 2012-04-05 1,304,103 26,400 0.03 4,749,144,445 18,413,934 14.12 2012-04-02
223 2012-04-03 1,277,703 -36,000 0.03 4,749,144,445 18,373,369 14.38 2012-03-30
224 2012-04-02 1,313,703 15,900 0.03 4,749,144,445 18,470,664 14.06 2012-03-29
225 2012-03-30 1,297,803 -200 0.03 4,748,259,151 18,636,451 14.36 2012-03-28
226 2012-03-29 1,298,003 5,100 0.03 4,748,259,151 18,898,924 14.56 2012-03-27
227 2012-03-28 1,292,903 8,000 0.03 4,748,259,151 18,979,816 14.68 2012-03-26
228 2012-03-27 1,284,903 4,000 0.03 4,748,259,151 18,194,226 14.16 2012-03-23
229 2012-03-26 1,280,903 10,500 0.03 4,748,259,151 18,547,475 14.48 2012-03-22
230 2012-03-22 1,270,403 2,000 0.03 4,748,259,151 18,929,005 14.90 2012-03-20
231 2012-03-21 1,268,403 -16,200 0.03 4,748,259,151 18,772,364 14.80 2012-03-19
232 2012-03-20 1,284,603 11,500 0.03 4,748,259,151 19,551,658 15.22 2012-03-16
233 2012-03-19 1,273,103 7,000 0.03 4,748,259,151 19,427,552 15.26 2012-03-15
234 2012-03-16 1,266,103 -26,000 0.03 4,748,259,151 19,320,732 15.26 2012-03-14
235 2012-03-15 1,292,103 -4,000 0.03 4,748,259,151 19,846,702 15.36 2012-03-13
236 2012-03-14 1,296,103 -72,000 0.03 4,748,259,151 19,545,233 15.08 2012-03-12
237 2012-03-13 1,368,103 47,200 0.03 4,748,259,151 20,795,166 15.20 2012-03-09
238 2012-03-12 1,320,903 -6,700 0.03 4,748,259,151 19,813,545 15.00 2012-03-08
239 2012-03-09 1,327,603 52,000 0.03 4,748,259,151 19,621,972 14.78 2012-03-07
240 2012-03-08 1,275,603 -18,200 0.03 4,748,259,151 18,725,852 14.68 2012-03-06
241 2012-03-07 1,293,803 -3,300 0.03 4,748,259,151 18,993,028 14.68 2012-03-05
242 2012-03-06 1,297,103 -4,000 0.03 4,748,259,151 19,300,893 14.88 2012-03-02
243 2012-03-05 1,301,103 14,000 0.03 4,748,259,151 20,115,052 15.46 2012-03-01
244 2012-03-02 1,287,103 -28,500 0.03 4,748,259,151 19,641,192 15.26 2012-02-29
245 2012-03-01 1,315,603 -55,807 0.03 4,748,259,151 19,655,109 14.94 2012-02-28
246 2012-02-29 1,371,410 39,824 0.03 4,748,259,151 20,187,155 14.72 2012-02-27
247 2012-02-28 1,331,586 45,193 0.03 4,747,649,159 20,000,422 15.02 2012-02-24
248 2012-02-27 1,286,393 -4,000 0.03 4,747,649,159 19,064,344 14.82 2012-02-23
249 2012-02-23 1,290,393 -6,000 0.03 4,747,649,159 19,484,934 15.10 2012-02-21
250 2012-02-22 1,296,393 -18,000 0.03 4,747,649,159 19,575,534 15.10 2012-02-20
251 2012-02-17 1,314,393 700 0.03 4,747,649,159 20,267,940 15.42 2012-02-15
252 2012-02-15 1,313,693 -2,000 0.03 4,747,649,159 19,968,134 15.20 2012-02-13
253 2012-02-14 1,315,693 -7,072 0.03 4,747,649,159 20,077,475 15.26 2012-02-10
254 2012-02-13 1,322,765 1,100 0.03 4,747,649,159 20,132,483 15.22 2012-02-09
255 2012-02-10 1,321,665 -63,648 0.03 4,747,649,159 20,459,374 15.48 2012-02-08
256 2012-02-09 1,385,313 -636,280 0.03 4,747,649,159 21,222,995 15.32 2012-02-07
257 2012-02-08 2,021,593 -20,800 0.04 4,747,649,159 30,323,895 15.00 2012-02-06
258 2012-02-07 2,042,393 70,500 0.04 4,747,649,159 30,064,025 14.72 2012-02-03
259 2012-02-06 1,971,893 -2,100 0.04 4,747,649,159 29,026,265 14.72 2012-02-02
260 2012-02-03 1,973,993 -8,000 0.04 4,747,649,159 29,530,935 14.96 2012-02-01
261 2012-02-02 1,981,993 -52,900 0.04 4,747,649,159 30,007,374 15.14 2012-01-31
262 2012-02-01 2,034,893 328,100 0.04 4,747,649,159 29,912,927 14.70 2012-01-30
263 2012-01-31 1,706,793 27,400 0.04 4,747,649,159 25,431,216 14.90 2012-01-27
264 2012-01-30 1,679,393 332,000 0.04 4,745,092,171 24,687,077 14.70 2012-01-26
265 2012-01-27 1,347,393 -4,000 0.03 4,745,092,171 19,779,729 14.68 2012-01-20
266 2012-01-26 1,351,393 -184,000 0.03 4,745,092,171 20,270,895 15.00 2012-01-19
267 2012-01-20 1,535,393 234,600 0.03 4,745,092,171 23,737,176 15.46 2012-01-18
268 2012-01-19 1,300,793 -56,000 0.03 4,745,092,171 21,046,831 16.18 2012-01-17
269 2012-01-18 1,356,793 600 0.03 4,745,092,171 21,220,243 15.64 2012-01-16
270 2012-01-17 1,356,193 62,000 0.03 4,745,092,171 21,346,478 15.74 2012-01-13
271 2012-01-16 1,294,193 -40,300 0.03 4,745,092,171 19,930,572 15.40 2012-01-12
272 2012-01-13 1,334,493 38,000 0.03 4,745,092,171 20,177,534 15.12 2012-01-11
273 2012-01-11 1,296,493 -4,000 0.03 4,745,092,171 19,421,465 14.98 2012-01-09
274 2012-01-10 1,300,493 4,073 0.03 4,745,092,171 19,091,237 14.68 2012-01-06
275 2012-01-09 1,296,420 500 0.03 4,745,092,171 19,264,801 14.86 2012-01-05
276 2012-01-06 1,295,920 -4,000 0.03 4,745,092,171 19,075,942 14.72 2012-01-04
277 2012-01-05 1,299,920 -6,000 0.03 4,745,092,171 19,368,808 14.90 2012-01-03
278 2012-01-04 1,305,920 -2,000 0.03 4,745,092,171 19,562,682 14.98 2011-12-30
279 2012-01-03 1,307,920 1,100 0.03 4,745,092,171 19,147,949 14.64 2011-12-29
280 2011-12-29 1,306,820 10,000 0.03 4,743,579,941 19,184,118 14.68 2011-12-23
281 2011-12-28 1,296,820 -14,600 0.03 4,743,579,941 18,622,335 14.36 2011-12-22
282 2011-12-23 1,311,420 -209,700 0.03 4,743,579,941 18,595,936 14.18 2011-12-21
283 2011-12-22 1,521,120 -18,600 0.03 4,743,579,941 20,961,034 13.78 2011-12-20
284 2011-12-21 1,539,720 222,300 0.03 4,743,579,941 21,556,080 14.00 2011-12-19
285 2011-12-20 1,317,420 31,300 0.03 4,743,579,941 18,707,364 14.20 2011-12-16
286 2011-12-19 1,286,120 -19,181 0.03 4,743,579,941 17,722,734 13.78 2011-12-15
287 2011-12-16 1,305,301 -16,200 0.03 4,743,579,941 17,804,306 13.64 2011-12-14
288 2011-12-15 1,321,501 9,100 0.03 4,743,579,941 17,390,953 13.16 2011-12-13
289 2011-12-14 1,312,401 -10,000 0.03 4,743,579,941 17,901,150 13.64 2011-12-12
290 2011-12-13 1,322,401 27,181 0.03 4,743,579,941 18,407,822 13.92 2011-12-09
291 2011-12-12 1,295,220 8,000 0.03 4,743,579,941 17,537,279 13.54 2011-12-08
292 2011-12-09 1,287,220 -4,000 0.03 4,743,579,941 17,737,892 13.78 2011-12-07
293 2011-12-08 1,291,220 -62,000 0.03 4,743,579,941 18,180,378 14.08 2011-12-06
294 2011-12-07 1,353,220 -54,194 0.03 4,743,579,941 19,513,432 14.42 2011-12-05
295 2011-12-06 1,407,414 36,261 0.03 4,743,579,941 20,379,355 14.48 2011-12-02
296 2011-12-05 1,371,153 33,535 0.03 4,743,579,941 19,772,026 14.42 2011-12-01
297 2011-12-02 1,337,618 13,130 0.03 4,743,579,941 20,545,812 15.36 2011-11-30
298 2011-12-01 1,324,488 6,398 0.03 4,743,579,941 20,317,646 15.34 2011-11-29
299 2011-11-30 1,318,090 -16,000 0.03 4,743,579,941 19,876,797 15.08 2011-11-28
300 2011-11-29 1,334,090 10,000 0.03 4,742,394,421 19,931,305 14.94 2011-11-25
301 2011-11-28 1,324,090 -1,160 0.03 4,742,394,421 19,702,459 14.88 2011-11-24
302 2011-11-25 1,325,250 -9,300 0.03 4,742,394,421 18,659,520 14.08 2011-11-23
303 2011-11-24 1,334,550 -8,600 0.03 4,742,394,421 19,110,756 14.32 2011-11-22
304 2011-11-23 1,343,150 -32,000 0.03 4,742,394,421 18,804,100 14.00 2011-11-21
305 2011-11-22 1,375,150 -10,500 0.03 4,742,394,421 19,774,657 14.38 2011-11-18
306 2011-11-21 1,385,650 -16,000 0.03 4,742,394,421 20,036,499 14.46 2011-11-17
307 2011-11-18 1,401,650 -8,700 0.03 4,742,394,421 20,436,057 14.58 2011-11-16
308 2011-11-17 1,410,350 76,000 0.03 4,742,394,421 21,662,976 15.36 2011-11-15
309 2011-11-16 1,334,350 20,500 0.03 4,742,394,421 20,655,738 15.48 2011-11-14
310 2011-11-15 1,313,850 -5,540 0.03 4,742,394,421 19,628,919 14.94 2011-11-11
311 2011-11-14 1,319,390 10,000 0.03 4,742,394,421 19,051,992 14.44 2011-11-10
312 2011-11-11 1,309,390 -10,000 0.03 4,742,394,421 19,248,033 14.70 2011-11-09
313 2011-11-10 1,319,390 18,000 0.03 4,742,394,421 19,658,911 14.90 2011-11-08
314 2011-11-09 1,301,390 7,300 0.03 4,742,394,421 17,985,210 13.82 2011-11-07
315 2011-11-08 1,294,090 -21,500 0.03 4,742,394,421 17,185,515 13.28 2011-11-04
316 2011-11-07 1,315,590 -35,700 0.03 4,742,394,421 16,813,240 12.78 2011-11-03
317 2011-11-04 1,351,290 18,900 0.03 4,742,394,421 18,080,260 13.38 2011-11-02
318 2011-11-02 1,332,390 30,600 0.03 4,742,394,421 18,573,517 13.94 2011-10-31
319 2011-11-01 1,301,790 100 0.03 4,742,394,421 17,964,702 13.80 2011-10-28
320 2011-10-31 1,301,690 -4,000 0.03 4,742,394,421 17,390,578 13.36 2011-10-27
321 2011-10-28 1,305,690 -1,000 0.03 4,741,141,941 17,496,246 13.40 2011-10-26
322 2011-10-27 1,306,690 -29,800 0.03 4,741,141,941 17,483,512 13.38 2011-10-25
323 2011-10-26 1,336,490 2,000 0.03 4,741,141,941 17,855,506 13.36 2011-10-24
324 2011-10-25 1,334,490 1,800 0.03 4,741,141,941 17,508,509 13.12 2011-10-21
325 2011-10-24 1,332,690 -2,000 0.03 4,741,141,941 17,431,585 13.08 2011-10-20
326 2011-10-21 1,334,690 59,500 0.03 4,741,141,941 17,484,439 13.10 2011-10-19
327 2011-10-20 1,275,190 -83,300 0.03 4,741,141,941 16,296,928 12.78 2011-10-18
328 2011-10-19 1,358,490 64,000 0.03 4,741,141,941 17,606,030 12.96 2011-10-17
329 2011-10-18 1,294,490 -22,000 0.03 4,741,141,941 15,740,998 12.16 2011-10-14
330 2011-10-17 1,316,490 1,200 0.03 4,741,141,941 16,824,742 12.78 2011-10-13
331 2011-10-13 1,315,290 12,000 0.03 4,741,141,941 16,230,679 12.34 2011-10-11
332 2011-10-11 1,303,290 4,000 0.03 4,741,141,941 15,639,480 12.00 2011-10-07
333 2011-10-10 1,299,290 1,934 0.03 4,741,141,941 15,565,494 11.98 2011-10-06
334 2011-10-07 1,297,356 7,900 0.03 4,741,141,941 14,789,858 11.40 2011-10-04
335 2011-10-06 1,289,456 -7,400 0.03 4,741,141,941 14,751,377 11.44 2011-10-03
336 2011-10-04 1,296,856 6,000 0.03 4,741,141,941 15,380,712 11.86 2011-09-30
337 2011-10-03 1,290,856 1,500 0.03 4,741,141,941 14,896,478 11.54 2011-09-28
338 2011-09-30 1,289,356 -5,500 0.03 4,741,141,941 14,724,446 11.42 2011-09-27
339 2011-09-28 1,294,856 -384,000 0.03 4,740,011,901 14,864,947 11.48 2011-09-26
340 2011-09-27 1,678,856 379,300 0.04 4,740,011,901 19,978,386 11.90 2011-09-23
341 2011-09-26 1,299,556 -1,000 0.03 4,740,011,901 14,477,054 11.14 2011-09-22
342 2011-09-23 1,300,556 2,000 0.03 4,740,011,901 15,112,461 11.62 2011-09-21
343 2011-09-22 1,298,556 -8,000 0.03 4,740,011,901 15,115,192 11.64 2011-09-20
344 2011-09-20 1,306,556 -8,000 0.03 4,740,011,901 16,018,377 12.26 2011-09-16
345 2011-09-19 1,314,556 5,200 0.03 4,740,011,901 16,694,861 12.70 2011-09-15
346 2011-09-16 1,309,356 -15,100 0.03 4,740,011,901 16,628,821 12.70 2011-09-14
347 2011-09-15 1,324,456 6,100 0.03 4,740,011,901 16,847,080 12.72 2011-09-12
348 2011-09-14 1,318,356 19,600 0.03 4,740,011,901 17,033,160 12.92 2011-09-09
349 2011-09-12 1,298,756 -8,000 0.03 4,740,011,901 16,987,728 13.08 2011-09-08
350 2011-09-09 1,306,756 16,500 0.03 4,740,011,901 16,804,882 12.86 2011-09-07
351 2011-09-08 1,290,256 -2,000 0.03 4,740,011,901 16,670,108 12.92 2011-09-06
352 2011-09-07 1,292,256 -114,400 0.03 4,740,011,901 16,618,412 12.86 2011-09-05
353 2011-09-06 1,406,656 5,200 0.03 4,740,011,901 18,399,060 13.08 2011-09-02
354 2011-09-05 1,401,456 111,000 0.03 4,740,011,901 18,303,015 13.06 2011-09-01
355 2011-09-02 1,290,456 -1,482 0.03 4,740,011,901 16,982,401 13.16 2011-08-31
356 2011-08-31 1,291,938 1,800 0.03 4,740,011,901 17,260,292 13.36 2011-08-29
357 2011-08-29 1,290,138 -18,234 0.03 4,738,014,619 16,797,597 13.02 2011-08-25
358 2011-08-26 1,308,372 -8,000 0.03 4,738,014,619 17,008,836 13.00 2011-08-24
359 2011-08-25 1,316,372 -16,800 0.03 4,738,014,619 17,323,456 13.16 2011-08-23
360 2011-08-24 1,333,172 -3,000 0.03 4,738,014,619 17,197,919 12.90 2011-08-22
361 2011-08-23 1,336,172 28,000 0.03 4,738,014,619 18,305,556 13.70 2011-08-19
362 2011-08-22 1,308,172 -21,700 0.03 4,738,014,619 18,262,081 13.96 2011-08-18
363 2011-08-18 1,329,872 -3,800 0.03 4,738,014,619 18,724,598 14.08 2011-08-16
364 2011-08-17 1,333,672 2,000 0.03 4,738,014,619 18,884,796 14.16 2011-08-15
365 2011-08-16 1,331,672 -6,000 0.03 4,738,014,619 18,936,376 14.22 2011-08-12
366 2011-08-12 1,337,672 12,000 0.03 4,738,014,619 19,048,449 14.24 2011-08-10
367 2011-08-11 1,325,672 -10,800 0.03 4,738,014,619 18,559,408 14.00 2011-08-09
368 2011-08-10 1,336,472 -10,100 0.03 4,738,014,619 19,405,573 14.52 2011-08-08
369 2011-08-09 1,346,572 -27,600 0.03 4,738,014,619 20,036,991 14.88 2011-08-05
370 2011-08-08 1,374,172 800 0.03 4,738,014,619 21,382,116 15.56 2011-08-04
371 2011-08-05 1,373,372 -449,500 0.03 4,738,014,619 20,875,254 15.20 2011-08-03
372 2011-08-04 1,822,872 -6,000 0.04 4,738,014,619 27,671,197 15.18 2011-08-02
373 2011-08-03 1,828,872 250,000 0.04 4,738,014,619 28,018,319 15.32 2011-08-01
374 2011-08-02 1,578,872 -10,798 0.03 4,738,014,619 23,967,277 15.18 2011-07-29
375 2011-07-28 1,589,670 -2,000 0.03 4,736,840,019 24,258,364 15.26 2011-07-26
376 2011-07-27 1,591,670 -8,200 0.03 4,736,840,019 24,193,384 15.20 2011-07-25
377 2011-07-26 1,599,870 2,000 0.03 4,736,840,019 24,637,998 15.40 2011-07-22
378 2011-07-25 1,597,870 -8,500 0.03 4,736,840,019 24,191,752 15.14 2011-07-21
379 2011-07-21 1,606,370 20,000 0.03 4,736,840,019 23,645,766 14.72 2011-07-19
380 2011-07-20 1,586,370 8,000 0.03 4,736,840,019 23,097,547 14.56 2011-07-18
381 2011-07-19 1,578,370 600 0.03 4,736,840,019 22,728,528 14.40 2011-07-15
382 2011-07-18 1,577,770 -6,000 0.03 4,736,840,019 22,877,665 14.50 2011-07-14
383 2011-07-15 1,583,770 20,900 0.03 4,736,840,019 23,471,471 14.82 2011-07-13
384 2011-07-14 1,562,870 -9,100 0.03 4,736,840,019 22,911,674 14.66 2011-07-12
385 2011-07-13 1,571,970 -22,000 0.03 4,736,840,019 23,736,747 15.10 2011-07-11
386 2011-07-12 1,593,970 -36,500 0.03 4,736,840,019 24,515,259 15.38 2011-07-08
387 2011-07-11 1,630,470 218,900 0.03 4,736,840,019 24,978,800 15.32 2011-07-07
388 2011-07-08 1,411,570 1,900 0.03 4,736,840,019 22,331,037 15.82 2011-07-06
389 2011-07-07 1,409,670 -180,000 0.03 4,736,840,019 22,103,626 15.68 2011-07-05
390 2011-07-06 1,589,670 173,100 0.03 4,736,840,019 24,671,678 15.52 2011-07-04
391 2011-07-05 1,416,570 8,000 0.03 4,736,840,019 21,503,533 15.18 2011-06-30
392 2011-07-04 1,408,570 23,000 0.03 4,736,840,019 20,931,350 14.86 2011-06-29
393 2011-06-29 1,385,570 42,000 0.03 4,735,971,851 19,924,497 14.38 2011-06-27
394 2011-06-28 1,343,570 -10,000 0.03 4,735,971,851 19,024,951 14.16 2011-06-24
395 2011-06-27 1,353,570 5,000 0.03 4,735,971,851 19,193,623 14.18 2011-06-23
396 2011-06-24 1,348,570 2,000 0.03 4,735,971,851 19,095,751 14.16 2011-06-22
397 2011-06-23 1,346,570 -19,000 0.03 4,735,971,851 19,525,265 14.50 2011-06-21
398 2011-06-22 1,365,570 -5,900 0.03 4,735,971,851 19,363,783 14.18 2011-06-20
399 2011-06-20 1,371,470 8,000 0.03 4,735,971,851 19,365,156 14.12 2011-06-16
400 2011-06-17 1,363,470 -43,500 0.03 4,735,971,851 19,552,160 14.34 2011-06-15
401 2011-06-16 1,406,970 4,100 0.03 4,735,971,851 20,175,950 14.34 2011-06-14
402 2011-06-15 1,402,870 -4,000 0.03 4,735,971,851 20,341,615 14.50 2011-06-13
403 2011-06-14 1,406,870 8,000 0.03 4,735,971,851 20,146,378 14.32 2011-06-10
404 2011-06-13 1,398,870 33,200 0.03 4,735,971,851 20,311,592 14.52 2011-06-09
405 2011-06-10 1,365,670 -4,000 0.03 4,735,971,851 20,293,856 14.86 2011-06-08
406 2011-06-09 1,369,670 -105,000 0.03 4,735,971,851 20,682,017 15.10 2011-06-07
407 2011-06-08 1,474,670 162,600 0.03 4,735,971,851 21,825,116 14.80 2011-06-03
408 2011-06-07 1,312,070 -26,000 0.03 4,735,971,851 19,786,016 15.08 2011-06-02
409 2011-06-03 1,338,070 -74,000 0.03 4,735,971,851 20,392,187 15.24 2011-06-01
410 2011-06-02 1,412,070 82,000 0.03 4,735,971,851 22,056,533 15.62 2011-05-31
411 2011-06-01 1,330,070 -20,000 0.03 4,735,971,851 20,589,484 15.48 2011-05-30
412 2011-05-31 1,350,070 19,000 0.03 4,735,971,851 20,872,082 15.46 2011-05-27
413 2011-05-30 1,331,070 -4,000 0.03 4,731,166,211 20,418,614 15.34 2011-05-26
414 2011-05-27 1,335,070 11,200 0.03 4,731,166,211 20,666,884 15.48 2011-05-25
415 2011-05-25 1,323,870 -2,000 0.03 4,731,166,211 19,725,663 14.90 2011-05-23
416 2011-05-24 1,325,870 -7,600 0.03 4,731,166,211 20,391,881 15.38 2011-05-20
417 2011-05-23 1,333,470 -115,347 0.03 4,731,166,211 21,015,487 15.76 2011-05-19
418 2011-05-20 1,448,817 108,000 0.03 4,731,166,211 22,427,687 15.48 2011-05-18
419 2011-05-19 1,340,817 1,200 0.03 4,731,166,211 21,211,725 15.82 2011-05-17
420 2011-05-18 1,339,617 -2,000 0.03 4,731,166,211 20,630,102 15.40 2011-05-16
421 2011-05-17 1,341,617 2,900 0.03 4,731,166,211 21,331,710 15.90 2011-05-13
422 2011-05-16 1,338,717 -4,000 0.03 4,731,166,211 20,562,693 15.36 2011-05-12
423 2011-05-13 1,342,717 -2,200 0.03 4,731,166,211 21,161,220 15.76 2011-05-11
424 2011-05-12 1,344,917 10,200 0.03 4,731,166,211 21,733,859 16.16 2011-05-09
425 2011-05-11 1,334,717 -94,000 0.03 4,731,166,211 21,115,223 15.82 2011-05-06
426 2011-05-09 1,428,717 18,000 0.03 4,731,166,211 22,373,708 15.66 2011-05-05
427 2011-05-06 1,410,717 44,900 0.03 4,731,166,211 21,866,114 15.50 2011-05-04
428 2011-05-05 1,365,817 6,000 0.03 4,731,166,211 20,569,204 15.06 2011-05-03
429 2011-05-04 1,359,817 30,000 0.03 4,731,166,211 19,445,383 14.30 2011-04-29
430 2011-04-29 1,329,817 32,000 0.03 4,727,616,451 18,830,209 14.16 2011-04-27
431 2011-04-27 1,297,817 4,500 0.03 4,727,616,451 18,247,307 14.06 2011-04-21
432 2011-04-26 1,293,317 2,000 0.03 4,727,616,451 18,106,438 14.00 2011-04-20
433 2011-04-20 1,291,317 1,000 0.03 4,727,616,451 18,104,264 14.02 2011-04-18
434 2011-04-19 1,290,317 -112,000 0.03 4,727,616,451 18,193,470 14.10 2011-04-15
435 2011-04-18 1,402,317 108,000 0.03 4,727,616,451 19,997,040 14.26 2011-04-14
436 2011-04-15 1,294,317 -117,000 0.03 4,727,616,451 18,482,847 14.28 2011-04-13
437 2011-04-14 1,411,317 4,000 0.03 4,727,616,451 20,266,512 14.36 2011-04-12
438 2011-04-13 1,407,317 94,400 0.03 4,727,616,451 19,646,145 13.96 2011-04-11
439 2011-04-11 1,312,917 -2,000 0.03 4,727,616,451 18,879,746 14.38 2011-04-07
440 2011-04-08 1,314,917 -6,000 0.03 4,727,616,451 19,460,772 14.80 2011-04-06
441 2011-04-07 1,320,917 3,000 0.03 4,727,616,451 19,866,592 15.04 2011-04-04
442 2011-04-06 1,317,917 -2,000 0.03 4,727,616,451 19,716,038 14.96 2011-04-01
443 2011-04-04 1,319,917 2,000 0.03 4,727,616,451 19,772,357 14.98 2011-03-31
444 2011-04-01 1,317,917 -1,570 0.03 4,727,616,451 19,742,397 14.98 2011-03-30
445 2011-03-31 1,319,487 -430 0.03 4,727,616,451 19,264,510 14.60 2011-03-29
446 2011-03-30 1,319,917 -24,000 0.03 4,724,212,311 19,693,162 14.92 2011-03-28
447 2011-03-29 1,343,917 -204,000 0.03 4,724,212,311 20,131,877 14.98 2011-03-25
448 2011-03-28 1,547,917 -1,177,202 0.03 4,724,212,311 22,971,088 14.84 2011-03-24
449 2011-03-25 2,725,119 12,000 0.06 4,724,212,311 39,459,723 14.48 2011-03-23
450 2011-03-24 2,713,119 1,066 0.06 4,724,212,311 37,929,404 13.98 2011-03-22
451 2011-03-23 2,712,053 -8,000 0.06 4,724,212,311 37,100,885 13.68 2011-03-21
452 2011-03-22 2,720,053 -2,136 0.06 4,724,212,311 37,754,336 13.88 2011-03-18
453 2011-03-21 2,722,189 8,000 0.06 4,724,212,311 36,695,108 13.48 2011-03-17
454 2011-03-18 2,714,189 1,800 0.06 4,724,212,311 35,393,025 13.04 2011-03-16
455 2011-03-17 2,712,389 -88,500 0.06 4,724,212,311 35,152,561 12.96 2011-03-15
456 2011-03-16 2,800,889 86,000 0.06 4,724,212,311 37,139,788 13.26 2011-03-14
457 2011-03-15 2,714,889 2,000 0.06 4,724,212,311 35,782,237 13.18 2011-03-11
458 2011-03-14 2,712,889 -22,100 0.06 4,724,212,311 36,352,713 13.40 2011-03-10
459 2011-03-09 2,734,989 8,200 0.06 4,724,212,311 35,664,257 13.04 2011-03-07
460 2011-03-08 2,726,789 6,000 0.06 4,724,212,311 35,666,400 13.08 2011-03-04
461 2011-03-07 2,720,789 100,000 0.06 4,724,212,311 34,826,099 12.80 2011-03-03
462 2011-03-02 2,620,789 153 0.06 4,724,212,311 34,227,504 13.06 2011-02-28
463 2011-03-01 2,620,636 4,300 0.06 4,724,212,311 34,015,855 12.98 2011-02-25
464 2011-02-28 2,616,336 1,800 0.06 4,724,212,311 33,384,447 12.76 2011-02-24
465 2011-02-25 2,614,536 -2,000 0.06 4,722,684,691 33,309,189 12.74 2011-02-23
466 2011-02-24 2,616,536 -6,000 0.06 4,722,684,691 32,759,031 12.52 2011-02-22
467 2011-02-23 2,622,536 10,000 0.06 4,722,684,691 33,411,109 12.74 2011-02-21
468 2011-02-22 2,612,536 -2,000 0.06 4,722,684,691 32,970,204 12.62 2011-02-18
469 2011-02-21 2,614,536 400 0.06 4,722,684,691 32,786,281 12.54 2011-02-17
470 2011-02-14 2,614,136 -16,000 0.06 4,722,684,691 34,036,051 13.02 2011-02-10
471 2011-02-11 2,630,136 -6,000 0.06 4,722,684,691 34,823,001 13.24 2011-02-09
472 2011-02-10 2,636,136 -20,000 0.06 4,722,684,691 35,482,391 13.46 2011-02-08
473 2011-02-09 2,656,136 4,000 0.06 4,722,684,691 35,964,081 13.54 2011-02-07
474 2011-02-08 2,652,136 4,000 0.06 4,722,684,691 35,909,921 13.54 2011-02-01
475 2011-02-07 2,648,136 6,000 0.06 4,722,684,691 36,120,575 13.64 2011-01-31
476 2011-02-01 2,642,136 4,000 0.06 4,722,684,691 35,827,364 13.56 2011-01-28
477 2011-01-31 2,638,136 16,000 0.06 4,722,684,691 35,931,412 13.62 2011-01-27
478 2011-01-28 2,622,136 -46,000 0.06 4,719,501,291 34,664,638 13.22 2011-01-26
479 2011-01-27 2,668,136 6,000 0.06 4,719,501,291 35,646,297 13.36 2011-01-25
480 2011-01-25 2,662,136 56,000 0.06 4,719,501,291 35,832,351 13.46 2011-01-21
481 2011-01-21 2,606,136 10,000 0.06 4,719,501,291 35,704,063 13.70 2011-01-19
482 2011-01-19 2,596,136 -4,100 0.06 4,719,501,291 34,372,841 13.24 2011-01-17
483 2011-01-14 2,600,236 -10,000 0.06 4,719,501,291 34,843,162 13.40 2011-01-12
484 2011-01-13 2,610,236 8,100 0.06 4,719,501,291 34,716,139 13.30 2011-01-11
485 2011-01-12 2,602,136 -9,800 0.06 4,719,501,291 34,504,323 13.26 2011-01-10
486 2011-01-11 2,611,936 -10,000 0.06 4,719,501,291 35,470,091 13.58 2011-01-07
487 2011-01-07 2,621,936 3,600 0.06 4,719,501,291 37,283,930 14.22 2011-01-05
488 2011-01-05 2,618,336 -69,066 0.06 4,719,501,291 36,970,904 14.12 2011-01-03
489 2011-01-04 2,687,402 12,000 0.06 4,719,501,291 37,623,628 14.00 2010-12-30
490 2011-01-03 2,675,402 64,000 0.06 4,719,501,291 37,669,660 14.08 2010-12-29
491 2010-12-23 2,611,402 8,000 0.06 4,715,266,851 35,880,663 13.74 2010-12-21
492 2010-12-22 2,603,402 1,347,202 0.06 4,715,266,851 34,729,383 13.34 2010-12-20
493 2010-12-21 1,256,200 24,000 0.03 4,715,266,851 16,707,460 13.30 2010-12-17
494 2010-12-20 1,232,200 10,000 0.03 4,715,266,851 16,560,768 13.44 2010-12-16
495 2010-12-17 1,222,200 -50,000 0.03 4,715,266,851 16,915,248 13.84 2010-12-15
496 2010-12-16 1,272,200 40,000 0.03 4,715,266,851 18,065,240 14.20 2010-12-14
497 2010-12-15 1,232,200 6,000 0.03 4,715,266,851 17,447,952 14.16 2010-12-13
498 2010-12-10 1,226,200 92,000 0.03 4,715,266,851 16,357,508 13.34 2010-12-08
499 2010-12-09 1,134,200 4,000 0.02 4,715,266,851 15,289,016 13.48 2010-12-07
500 2010-12-07 1,130,200 6,000 0.02 4,715,266,851 16,139,256 14.28 2010-12-03
501 2010-12-06 1,124,200 -37,800 0.02 4,715,266,851 16,210,964 14.42 2010-12-02
502 2010-12-03 1,162,000 -38,000 0.02 4,715,266,851 16,058,840 13.82 2010-12-01
503 2010-12-02 1,200,000 82,000 0.03 4,715,266,851 16,344,000 13.62 2010-11-30
504 2010-11-25 1,118,000 -112,000 0.02 4,712,709,191 15,495,480 13.86 2010-11-23
505 2010-11-24 1,230,000 110,200 0.03 4,712,709,191 17,441,400 14.18 2010-11-22
506 2010-11-23 1,119,800 -8,200 0.02 4,712,709,191 15,923,556 14.22 2010-11-19
507 2010-11-19 1,128,000 -140,000 0.02 4,712,709,191 16,784,640 14.88 2010-11-17
508 2010-11-18 1,268,000 136,000 0.03 4,712,709,191 18,817,120 14.84 2010-11-16
509 2010-11-17 1,132,000 -37,066 0.02 4,712,709,191 16,708,320 14.76 2010-11-15
510 2010-11-15 1,169,066 26,000 0.02 4,712,709,191 17,512,609 14.98 2010-11-11
511 2010-11-12 1,143,066 22,000 0.02 4,712,709,191 16,963,099 14.84 2010-11-10
512 2010-11-11 1,121,066 -1,000 0.02 4,712,709,191 16,614,198 14.82 2010-11-09
513 2010-11-10 1,122,066 -5,000 0.02 4,712,709,191 16,920,755 15.08 2010-11-08
514 2010-11-09 1,127,066 -8,000 0.02 4,712,709,191 17,108,862 15.18 2010-11-05
515 2010-11-08 1,135,066 -16,000 0.02 4,712,709,191 17,343,808 15.28 2010-11-04
516 2010-11-04 1,151,066 -186,000 0.02 4,712,709,191 17,312,033 15.04 2010-11-02
517 2010-11-03 1,337,066 174,000 0.03 4,712,709,191 20,430,368 15.28 2010-11-01
518 2010-11-02 1,163,066 -122,000 0.02 4,712,709,191 17,352,945 14.92 2010-10-29
519 2010-11-01 1,285,066 -16,000 0.03 4,712,709,191 19,327,393 15.04 2010-10-28
520 2010-10-29 1,301,066 -6,000 0.03 4,712,489,483 19,594,054 15.06 2010-10-27
521 2010-10-28 1,307,066 14,000 0.03 4,712,489,483 19,841,262 15.18 2010-10-26
522 2010-10-27 1,293,066 56,000 0.03 4,712,489,483 19,887,355 15.38 2010-10-25
523 2010-10-26 1,237,066 -390,000 0.03 4,712,489,483 19,001,334 15.36 2010-10-22
524 2010-10-25 1,627,066 -4,000 0.03 4,712,489,483 25,512,395 15.68 2010-10-21
525 2010-10-22 1,631,066 360,000 0.03 4,712,489,483 25,672,979 15.74 2010-10-20
526 2010-10-21 1,271,066 -24,000 0.03 4,712,489,483 20,565,848 16.18 2010-10-19
527 2010-10-19 1,295,066 276,000 0.03 4,712,489,483 21,187,280 16.36 2010-10-15
528 2010-10-15 1,019,066 10,000 0.02 4,712,489,483 16,447,725 16.14 2010-10-13
529 2010-10-14 1,009,066 -24,630 0.02 4,710,583,543 16,165,237 16.02 2010-10-12
530 2010-10-13 1,033,696 50,000 0.02 4,710,583,543 16,849,245 16.30 2010-10-11
531 2010-10-12 983,696 6,000 0.02 4,710,583,543 16,368,701 16.64 2010-10-08
532 2010-10-11 977,696 -10,000 0.02 4,710,583,543 15,897,337 16.26 2010-10-07
533 2010-10-07 987,696 -12,000 0.02 4,710,583,543 16,514,277 16.72 2010-10-05
534 2010-10-06 999,696 22,000 0.02 4,710,583,543 16,754,905 16.76 2010-10-04
535 2010-10-05 977,696 -10,000 0.02 4,710,583,543 16,307,969 16.68 2010-09-30
536 2010-09-30 987,696 -158,000 0.02 4,710,583,543 16,751,324 16.96 2010-09-28
537 2010-09-29 1,145,696 148,000 0.02 4,707,451,443 19,453,918 16.98 2010-09-27
538 2010-09-27 997,696 -40,000 0.02 4,707,451,443 16,881,016 16.92 2010-09-22
539 2010-09-24 1,037,696 -7,876,000 0.02 4,707,451,443 17,723,848 17.08 2010-09-21
540 2010-09-22 8,913,696 710,000 0.19 4,707,451,443 153,493,845 17.22 2010-09-20
541 2010-09-21 8,203,696 556,000 0.17 4,707,451,443 143,564,680 17.50 2010-09-17
542 2010-09-20 7,647,696 1,470,000 0.16 4,707,451,443 131,540,371 17.20 2010-09-16
543 2010-09-17 6,177,696 -441,956 0.13 4,707,451,443 104,155,955 16.86 2010-09-15
544 2010-09-16 6,619,652 5,322,000 0.14 4,707,451,443 111,210,154 16.80 2010-09-14
545 2010-09-13 1,297,652 300,000 0.03 4,707,451,443 21,774,601 16.78 2010-09-09
546 2010-09-09 997,652 -90,000 0.02 4,707,451,443 16,780,507 16.82 2010-09-07
547 2010-09-08 1,087,652 70,000 0.02 4,707,451,443 18,337,813 16.86 2010-09-06
548 2010-09-07 1,017,652 20,000 0.02 4,707,451,443 17,381,496 17.08 2010-09-03
549 2010-09-01 997,652 -38,000 0.02 4,707,451,443 17,099,755 17.14 2010-08-30
550 2010-08-31 1,035,652 44,000 0.02 4,707,451,443 17,585,371 16.98 2010-08-27
551 2010-08-27 991,652 -14,000 0.02 4,705,046,343 16,639,921 16.78 2010-08-25
552 2010-08-26 1,005,652 496,000 0.02 4,705,046,343 17,156,423 17.06 2010-08-24
553 2010-08-25 509,652 302,000 0.01 4,705,046,343 8,837,366 17.34 2010-08-23
554 2010-08-24 207,652 2,000 0.00 4,705,046,343 3,555,002 17.12 2010-08-20
555 2010-08-23 205,652 9,998 0.00 4,705,046,343 3,508,423 17.06 2010-08-19
556 2010-08-20 195,654 4,000 0.00 4,705,046,343 3,353,510 17.14 2010-08-18
557 2010-08-19 191,654 -6,000 0.00 4,705,046,343 3,311,781 17.28 2010-08-17
558 2010-08-18 197,654 -11,571 0.00 4,705,046,343 3,454,992 17.48 2010-08-16
559 2010-08-16 209,225 -18,000 0.00 4,705,046,343 3,540,087 16.92 2010-08-12
560 2010-08-13 227,225 18,000 0.00 4,705,046,343 3,885,548 17.10 2010-08-11
561 2010-08-12 209,225 -9,998 0.00 4,705,046,343 3,590,301 17.16 2010-08-10
562 2010-08-09 219,223 5,571 0.00 4,705,046,343 3,753,098 17.12 2010-08-05
563 2010-08-06 213,652 -5,571 0.00 4,705,046,343 3,696,180 17.30 2010-08-04
564 2010-08-05 219,223 -1,998 0.00 4,705,046,343 3,726,791 17.00 2010-08-03
565 2010-08-04 221,221 -229 0.00 4,705,046,343 3,805,001 17.20 2010-08-02
566 2010-08-03 221,450 -6,000 0.00 4,705,046,343 3,755,792 16.96 2010-07-30
567 2010-08-02 227,450 10,000 0.00 4,705,046,343 3,866,650 17.00 2010-07-29
568 2010-07-30 217,450 -28,000 0.00 4,702,478,051 3,687,952 16.96 2010-07-28
569 2010-07-29 245,450 -24,000 0.01 4,702,478,051 4,045,016 16.48 2010-07-27
570 2010-07-28 269,450 20,000 0.01 4,702,478,051 4,435,147 16.46 2010-07-26
571 2010-07-27 249,450 46,000 0.01 4,702,478,051 4,115,925 16.50 2010-07-23
572 2010-07-26 203,450 -6,000 0.00 4,702,478,051 3,393,546 16.68 2010-07-22
573 2010-07-23 209,450 -20,000 0.00 4,702,478,051 3,560,650 17.00 2010-07-21
574 2010-07-22 229,450 -20,000 0.00 4,702,478,051 3,795,103 16.54 2010-07-20
575 2010-07-20 249,450 -6,471 0.01 4,702,478,051 4,115,925 16.50 2010-07-16
576 2010-07-19 255,921 -32,000 0.01 4,702,478,051 4,217,578 16.48 2010-07-15
577 2010-07-16 287,921 2,000 0.01 4,702,478,051 4,837,073 16.80 2010-07-14
578 2010-07-15 285,921 -7,773 0.01 4,702,478,051 4,854,939 16.98 2010-07-13
579 2010-07-14 293,694 32,000 0.01 4,702,478,051 4,981,050 16.96 2010-07-12
580 2010-07-13 261,694 2,000 0.01 4,702,478,051 4,474,967 17.10 2010-07-09
581 2010-07-12 259,694 20,000 0.01 4,702,478,051 4,378,441 16.86 2010-07-08
582 2010-07-09 239,694 -2,000 0.01 4,702,478,051 4,084,386 17.04 2010-07-07
583 2010-07-08 241,694 -32,000 0.01 4,702,478,051 4,171,638 17.26 2010-07-06
584 2010-07-07 273,694 -74,000 0.01 4,702,478,051 4,718,485 17.24 2010-07-05
585 2010-07-06 347,694 2,000 0.01 4,702,478,051 6,042,922 17.38 2010-07-02
586 2010-07-05 345,694 -234,900 0.01 4,702,478,051 6,139,525 17.76 2010-06-30
587 2010-07-02 580,594 -50,000 0.01 4,702,478,051 10,090,724 17.38 2010-06-29
588 2010-06-30 630,594 70,000 0.01 4,702,478,051 11,136,290 17.66 2010-06-28
589 2010-06-29 560,594 -208,000 0.01 4,699,935,919 9,574,946 17.08 2010-06-25
590 2010-06-28 768,594 2,471 0.02 4,699,935,919 13,173,701 17.14 2010-06-24
591 2010-06-25 766,123 -72,000 0.02 4,699,935,919 12,932,156 16.88 2010-06-23
592 2010-06-24 838,123 -30,000 0.02 4,699,935,919 13,896,079 16.58 2010-06-22
593 2010-06-23 868,123 -110,000 0.02 4,699,935,919 14,497,654 16.70 2010-06-21
594 2010-06-21 978,123 -38,000 0.02 4,699,935,919 15,591,281 15.94 2010-06-17
595 2010-06-18 1,016,123 58,000 0.02 4,699,935,919 16,278,290 16.02 2010-06-15
596 2010-06-17 958,123 28,471 0.02 4,699,935,919 15,349,130 16.02 2010-06-14
597 2010-06-11 929,652 -8,471 0.02 4,699,935,919 14,521,164 15.62 2010-06-09
598 2010-06-10 938,123 -140,000 0.02 4,699,935,919 14,540,907 15.50 2010-06-08
599 2010-06-09 1,078,123 142,000 0.02 4,699,935,919 16,064,033 14.90 2010-06-07
600 2010-06-08 936,123 -1,354,000 0.02 4,699,935,919 14,322,682 15.30 2010-06-04
601 2010-06-07 2,290,123 810,000 0.05 4,699,935,919 35,771,721 15.62 2010-06-03
602 2010-06-04 1,480,123 -288,000 0.03 4,699,935,919 22,734,689 15.36 2010-06-02
603 2010-06-03 1,768,123 728,000 0.04 4,699,935,919 26,981,557 15.26 2010-06-01
604 2010-06-02 1,040,123 -414,000 0.02 4,699,935,919 16,205,116 15.58 2010-05-31
605 2010-06-01 1,454,123 230,000 0.03 4,699,935,919 22,975,143 15.80 2010-05-28
606 2010-05-31 1,224,123 432,000 0.03 4,699,295,919 18,900,459 15.44 2010-05-27
607 2010-05-28 792,123 -8,950 0.02 4,698,909,799 11,739,263 14.82 2010-05-26
608 2010-05-27 801,073 46,000 0.02 4,698,909,799 11,487,387 14.34 2010-05-25
609 2010-05-26 755,073 -106,000 0.02 4,698,909,799 11,462,008 15.18 2010-05-24
610 2010-05-25 861,073 92,000 0.02 4,695,654,079 13,553,289 15.74 2010-05-20
611 2010-05-24 769,073 64,000 0.02 4,695,654,079 11,766,817 15.30 2010-05-19
612 2010-05-20 705,073 -54,000 0.02 4,695,654,079 10,886,327 15.44 2010-05-18
613 2010-05-19 759,073 164,000 0.02 4,695,654,079 11,386,095 15.00 2010-05-17
614 2010-05-18 595,073 -4,000 0.01 4,695,654,079 9,187,927 15.44 2010-05-14
615 2010-05-17 599,073 46,000 0.01 4,695,654,079 9,453,372 15.78 2010-05-13
616 2010-05-14 553,073 12,000 0.01 4,695,654,079 8,495,201 15.36 2010-05-12
617 2010-05-13 541,073 16,000 0.01 4,695,654,079 8,116,095 15.00 2010-05-11
618 2010-05-12 525,073 -8,000 0.01 4,695,654,079 7,991,611 15.22 2010-05-10
619 2010-05-11 533,073 14,000 0.01 4,695,654,079 8,060,064 15.12 2010-05-07
620 2010-05-10 519,073 2,000 0.01 4,695,654,079 7,869,147 15.16 2010-05-06
621 2010-05-07 517,073 -4,000 0.01 4,695,654,079 7,735,412 14.96 2010-05-05
622 2010-05-06 521,073 6,000 0.01 4,695,654,079 7,889,045 15.14 2010-05-04
623 2010-05-05 515,073 4,000 0.01 4,695,654,079 8,035,139 15.60 2010-05-03
624 2010-05-04 511,073 -8,008 0.01 4,695,654,079 8,136,282 15.92 2010-04-30
625 2010-05-03 519,081 67,330 0.01 4,695,654,079 8,139,190 15.68 2010-04-29
626 2010-04-30 451,751 -15,330 0.01 4,695,654,079 7,218,981 15.98 2010-04-28
627 2010-04-29 467,081 10,000 0.01 4,693,235,299 7,669,470 16.42 2010-04-27
628 2010-04-28 457,081 24,000 0.01 4,693,235,299 7,432,137 16.26 2010-04-26
629 2010-04-27 433,081 16,000 0.01 4,693,235,299 6,998,589 16.16 2010-04-23
630 2010-04-23 417,081 -130,000 0.01 4,693,235,299 6,931,886 16.62 2010-04-21
631 2010-04-22 547,081 122,000 0.01 4,693,235,299 8,961,187 16.38 2010-04-20
632 2010-04-21 425,081 18,000 0.01 4,693,235,299 6,886,312 16.20 2010-04-19
633 2010-04-20 407,081 8 0.01 4,693,235,299 6,716,837 16.50 2010-04-16
634 2010-04-16 407,073 10,000 0.01 4,693,235,299 6,749,270 16.58 2010-04-14
635 2010-04-14 397,073 -352,000 0.01 4,693,235,299 6,519,939 16.42 2010-04-12
636 2010-04-13 749,073 16,000 0.02 4,693,235,299 12,419,630 16.58 2010-04-09
637 2010-04-12 733,073 156,000 0.02 4,693,235,299 12,330,288 16.82 2010-04-08
638 2010-04-09 577,073 28,000 0.01 4,693,235,299 9,833,324 17.04 2010-04-07
639 2010-04-08 549,073 -2,200 0.01 4,693,235,299 9,125,593 16.62 2010-04-01
640 2010-04-07 551,273 4,200 0.01 4,693,235,299 9,162,157 16.62 2010-03-31
641 2010-03-30 547,073 -64,000 0.01 4,690,281,779 9,508,129 17.38 2010-03-26
642 2010-03-29 611,073 -196,000 0.01 4,690,281,779 10,693,778 17.50 2010-03-25
643 2010-03-26 807,073 -266,000 0.02 4,690,281,779 13,913,939 17.24 2010-03-24
644 2010-03-25 1,073,073 250,000 0.02 4,690,281,779 18,134,934 16.90 2010-03-23
645 2010-03-24 823,073 -26,000 0.02 4,690,281,779 13,926,395 16.92 2010-03-22
646 2010-03-23 849,073 26,000 0.02 4,690,281,779 14,400,278 16.96 2010-03-19
647 2010-03-22 823,073 14,000 0.02 4,686,374,319 13,597,166 16.52 2010-03-18
648 2010-03-18 809,073 10,000 0.02 4,686,374,319 13,187,890 16.30 2010-03-16
649 2010-03-17 799,073 -214,000 0.02 4,686,374,319 12,881,057 16.12 2010-03-15
650 2010-03-16 1,013,073 120,000 0.02 4,686,374,319 16,269,952 16.06 2010-03-12
651 2010-03-15 893,073 -40,871 0.02 4,686,374,319 14,253,445 15.96 2010-03-11
652 2010-03-12 933,944 -127,858 0.02 4,686,374,319 15,017,820 16.08 2010-03-10
653 2010-03-11 1,061,802 246,000 0.02 4,686,374,319 17,243,664 16.24 2010-03-09
654 2010-03-10 815,802 372,000 0.02 4,686,374,319 13,281,257 16.28 2010-03-08
655 2010-03-09 443,802 -470,205 0.01 4,686,374,319 7,109,708 16.02 2010-03-05
656 2010-03-08 914,007 52,000 0.02 4,686,374,319 14,477,871 15.84 2010-03-04
657 2010-03-04 862,007 18,000 0.02 4,686,374,319 13,895,553 16.12 2010-03-02
658 2010-03-03 844,007 -2,000 0.02 4,686,374,319 13,487,232 15.98 2010-03-01
659 2010-03-02 846,007 -38,000 0.02 4,686,374,319 13,045,428 15.42 2010-02-26
660 2010-03-01 884,007 88,000 0.02 4,686,374,319 13,525,307 15.30 2010-02-25
661 2010-02-25 796,007 2,000 0.02 4,685,663,499 12,433,629 15.62 2010-02-23
662 2010-02-24 794,007 -2,000 0.02 4,685,663,499 12,386,509 15.60 2010-02-22
663 2010-02-23 796,007 2,000 0.02 4,685,663,499 12,449,549 15.64 2010-02-19
664 2010-02-22 794,007 -10,000 0.02 4,685,663,499 12,719,992 16.02 2010-02-18
665 2010-02-12 804,007 -50,000 0.02 4,685,663,499 12,719,391 15.82 2010-02-10
666 2010-02-11 854,007 38,000 0.02 4,685,663,499 13,305,429 15.58 2010-02-09
667 2010-02-10 816,007 140,000 0.02 4,685,663,499 12,713,389 15.58 2010-02-08
668 2010-02-09 676,007 12,000 0.01 4,685,663,499 10,410,508 15.40 2010-02-05
669 2010-02-08 664,007 -361,137 0.01 4,685,663,499 10,385,069 15.64 2010-02-04
670 2010-02-05 1,025,144 244,000 0.02 4,685,663,499 15,930,738 15.54 2010-02-03
671 2010-02-04 781,144 91,137 0.02 4,685,663,499 12,060,863 15.44 2010-02-02
672 2010-02-03 690,007 24,000 0.01 4,685,663,499 10,833,110 15.70 2010-02-01
673 2010-02-02 666,007 -43,817 0.01 4,685,663,499 10,043,386 15.08 2010-01-29
674 2010-02-01 709,824 43,817 0.02 4,685,663,499 10,817,718 15.24 2010-01-28
675 2010-01-28 666,007 -6,000 0.01 4,683,431,271 9,577,181 14.38 2010-01-26
676 2010-01-27 672,007 -96,117 0.01 4,683,431,271 9,676,901 14.40 2010-01-25
677 2010-01-26 768,124 100,000 0.02 4,683,431,271 10,861,273 14.14 2010-01-22
678 2010-01-22 668,124 -26,000 0.01 4,683,431,271 9,794,698 14.66 2010-01-20
679 2010-01-21 694,124 -59,883 0.01 4,683,431,271 10,286,918 14.82 2010-01-19
680 2010-01-20 754,007 -32,000 0.02 4,683,431,271 11,506,147 15.26 2010-01-18
681 2010-01-19 786,007 -258,280 0.02 4,683,431,271 12,025,907 15.30 2010-01-15
682 2010-01-18 1,044,287 392,000 0.02 4,683,431,271 15,998,477 15.32 2010-01-14
683 2010-01-15 652,287 244,000 0.01 4,683,431,271 9,797,351 15.02 2010-01-13
684 2010-01-14 408,287 73,480 0.01 4,683,431,271 6,295,786 15.42 2010-01-12
685 2010-01-13 334,807 -1,200 0.01 4,683,431,271 5,209,597 15.56 2010-01-11
686 2010-01-12 336,007 55,576 0.01 4,683,431,271 5,355,952 15.94 2010-01-08
687 2010-01-11 280,431 -23,457 0.01 4,683,431,271 4,470,070 15.94 2010-01-07
688 2010-01-08 303,888 -157,973 0.01 4,683,431,271 4,783,197 15.74 2010-01-06
689 2010-01-07 461,861 196,000 0.01 4,683,431,271 7,205,032 15.60 2010-01-05
690 2010-01-06 265,861 -323,000 0.01 4,683,431,271 4,136,797 15.56 2010-01-04
691 2010-01-05 588,861 -640,000 0.01 4,683,431,271 8,950,687 15.20 2009-12-30
692 2010-01-04 1,228,861 -75,146 0.03 4,683,431,271 18,334,606 14.92 2009-12-29
693 2009-12-30 1,304,007 358,000 0.03 4,681,930,599 19,325,384 14.82 2009-12-28
694 2009-12-29 946,007 -66,000 0.02 4,681,930,599 13,811,702 14.60 2009-12-23
695 2009-12-28 1,012,007 -173,801 0.02 4,681,930,599 14,694,342 14.52 2009-12-22
696 2009-12-23 1,185,808 621,578 0.03 4,681,930,599 17,217,932 14.52 2009-12-21
697 2009-12-22 564,230 288,223 0.01 4,681,930,599 8,282,896 14.68 2009-12-18
698 2009-12-21 276,007 -12,129 0.01 4,681,930,599 4,073,863 14.76 2009-12-17
699 2009-12-18 288,136 -13,161 0.01 4,681,930,599 4,281,701 14.86 2009-12-16
700 2009-12-17 301,297 -58,000 0.01 4,681,930,599 4,507,403 14.96 2009-12-15
701 2009-12-16 359,297 52,000 0.01 4,681,930,599 5,403,827 15.04 2009-12-14
702 2009-12-15 307,297 -5,294 0.01 4,681,930,599 4,468,098 14.54 2009-12-11
703 2009-12-14 312,591 -301,933 0.01 4,681,930,599 4,457,548 14.26 2009-12-10
704 2009-12-11 614,524 14,000 0.01 4,681,930,599 8,763,112 14.26 2009-12-09
705 2009-12-10 600,524 74,000 0.01 4,681,930,599 8,671,567 14.44 2009-12-08
706 2009-12-09 526,524 -1,627,800 0.01 4,681,930,599 7,918,921 15.04 2009-12-07
707 2009-12-08 2,154,324 -45,600 0.05 4,681,930,599 32,745,725 15.20 2009-12-04
708 2009-12-07 2,199,924 298,078 0.05 4,681,930,599 34,318,814 15.60 2009-12-03
709 2009-12-04 1,901,846 434,789 0.04 4,681,930,599 29,858,982 15.70 2009-12-02
710 2009-12-03 1,467,057 -284,000 0.03 4,681,930,599 23,179,501 15.80 2009-12-01
711 2009-12-02 1,751,057 264,000 0.04 4,681,930,599 27,666,701 15.80 2009-11-30
712 2009-12-01 1,487,057 730,000 0.03 4,681,930,599 23,733,430 15.96 2009-11-27
713 2009-11-30 757,057 -1,568,000 0.02 4,681,930,599 12,188,618 16.10 2009-11-26
714 2009-11-27 2,325,057 1,534,000 0.05 4,678,664,255 37,665,923 16.20 2009-11-25
715 2009-11-26 791,057 54,000 0.02 4,678,664,255 12,403,774 15.68 2009-11-24
716 2009-11-25 737,057 -12,000 0.02 4,678,664,255 11,616,018 15.76 2009-11-23
717 2009-11-24 749,057 46,000 0.02 4,678,664,255 11,910,006 15.90 2009-11-20
718 2009-11-23 703,057 2,000 0.02 4,678,664,255 11,262,973 16.02 2009-11-19
719 2009-11-20 701,057 52,000 0.01 4,678,664,255 11,272,997 16.08 2009-11-18
720 2009-11-18 649,057 6,000 0.01 4,678,664,255 10,488,761 16.16 2009-11-16
721 2009-11-17 643,057 -2,000 0.01 4,678,664,255 10,301,773 16.02 2009-11-13
722 2009-11-16 645,057 28,000 0.01 4,678,664,255 10,333,813 16.02 2009-11-12
723 2009-11-13 617,057 34,000 0.01 4,678,664,255 9,922,277 16.08 2009-11-11
724 2009-11-12 583,057 -260,000 0.01 4,678,664,255 9,527,151 16.34 2009-11-10
725 2009-11-10 843,057 -126,000 0.02 4,678,664,255 13,674,385 16.22 2009-11-06
726 2009-11-09 969,057 69,000 0.02 4,678,664,255 15,621,199 16.12 2009-11-05
727 2009-11-06 900,057 -75,000 0.02 4,678,664,255 14,706,931 16.34 2009-11-04
728 2009-11-05 975,057 124,000 0.02 4,678,664,255 15,542,409 15.94 2009-11-03
729 2009-11-04 851,057 81,100 0.02 4,678,664,255 13,276,489 15.60 2009-11-02
730 2009-11-03 769,957 282,000 0.02 4,678,664,255 12,565,698 16.32 2009-10-30
731 2009-11-02 487,957 -106,000 0.01 4,678,664,255 7,914,663 16.22 2009-10-29
732 2009-10-29 593,957 -48,000 0.01 4,676,493,855 10,322,973 17.38 2009-10-27
733 2009-10-28 641,957 -268,000 0.01 4,676,493,855 11,349,800 17.68 2009-10-23
734 2009-10-27 909,957 22,000 0.02 4,676,493,855 16,288,230 17.90 2009-10-22
735 2009-10-23 887,957 -2,000 0.02 4,676,493,855 16,036,503 18.06 2009-10-21
736 2009-10-21 889,957 4,000 0.02 4,676,493,855 15,485,252 17.40 2009-10-19
737 2009-10-20 885,957 176,000 0.02 4,676,493,855 15,610,562 17.62 2009-10-16
738 2009-10-16 709,957 -60,000 0.02 4,676,493,855 12,239,659 17.24 2009-10-14
739 2009-10-15 769,957 16,000 0.02 4,676,493,855 13,597,441 17.66 2009-10-13
740 2009-10-14 753,957 -52,000 0.02 4,676,493,855 13,164,089 17.46 2009-10-12
741 2009-10-12 805,957 -50,000 0.02 4,676,493,855 14,442,749 17.92 2009-10-08
742 2009-10-08 855,957 -60,000 0.02 4,676,493,855 15,150,439 17.70 2009-10-06
743 2009-10-07 915,957 4,000 0.02 4,676,493,855 16,358,992 17.86 2009-10-05
744 2009-10-06 911,957 -120,000 0.02 4,676,493,855 15,904,530 17.44 2009-10-02
745 2009-10-05 1,031,957 -15,800 0.02 4,676,493,855 18,595,865 18.02 2009-09-30
746 2009-10-02 1,047,757 194,000 0.02 4,676,493,855 18,754,850 17.90 2009-09-29
747 2009-09-30 853,757 -2,000 0.02 4,676,493,855 15,077,349 17.66 2009-09-28
748 2009-09-29 855,757 -178,397 0.02 4,672,484,405 15,283,820 17.86 2009-09-25
749 2009-09-28 1,034,154 -19,000 0.02 4,672,484,405 18,263,160 17.66 2009-09-24
750 2009-09-25 1,053,154 -9,000 0.02 4,672,484,405 19,062,087 18.10 2009-09-23
751 2009-09-24 1,062,154 -106,000 0.02 4,672,484,405 19,246,230 18.12 2009-09-22
752 2009-09-23 1,168,154 6,000 0.03 4,672,484,405 20,980,046 17.96 2009-09-21
753 2009-09-22 1,162,154 586,000 0.02 4,672,484,405 20,849,043 17.94 2009-09-18
754 2009-09-21 576,154 -22,000 0.01 4,672,484,405 10,451,434 18.14 2009-09-17
755 2009-09-18 598,154 -133,000 0.01 4,672,484,405 10,886,403 18.20 2009-09-16
756 2009-09-17 731,154 27,000 0.02 4,672,484,405 13,146,149 17.98 2009-09-15
757 2009-09-16 704,154 -16,000 0.02 4,672,484,405 12,970,517 18.42 2009-09-14
758 2009-09-15 720,154 40,000 0.02 4,672,484,405 13,351,655 18.54 2009-09-11
759 2009-09-14 680,154 -46,000 0.01 4,672,484,405 12,678,071 18.64 2009-09-10
760 2009-09-11 726,154 -32,000 0.02 4,672,484,405 13,404,803 18.46 2009-09-09
761 2009-09-10 758,154 88,000 0.02 4,672,484,405 14,329,111 18.90 2009-09-08
762 2009-09-09 670,154 11,000 0.01 4,672,484,405 12,853,554 19.18 2009-09-07
763 2009-09-08 659,154 -284,060 0.01 4,672,484,405 12,603,024 19.12 2009-09-04
764 2009-09-07 943,214 -30,448 0.02 4,672,484,405 17,506,052 18.56 2009-09-03
765 2009-09-04 973,662 31,940 0.02 4,672,484,405 17,895,908 18.38 2009-09-02
766 2009-09-03 941,722 278,397 0.02 4,672,484,405 17,892,718 19.00 2009-09-01
767 2009-09-02 663,325 -66,900 0.01 4,672,484,405 12,550,109 18.92 2009-08-31
768 2009-08-27 730,225 -30,000 0.02 4,672,166,281 14,239,388 19.50 2009-08-25
769 2009-08-26 760,225 86,000 0.02 4,672,166,281 15,067,660 19.82 2009-08-24
770 2009-08-25 674,225 -2,000 0.01 4,672,166,281 12,661,946 18.78 2009-08-21
771 2009-08-21 676,225 4,000 0.01 4,672,166,281 11,833,938 17.50 2009-08-19
772 2009-08-20 672,225 8,000 0.01 4,672,166,281 12,167,273 18.10 2009-08-18
773 2009-08-19 664,225 46,000 0.01 4,671,711,349 11,756,783 17.70 2009-08-17
774 2009-08-18 618,225 -2,000 0.01 4,671,711,349 11,498,985 18.60 2009-08-14
775 2009-08-17 620,225 -55,997 0.01 4,671,711,349 11,598,208 18.70 2009-08-13
776 2009-08-14 676,222 -14,000 0.01 4,671,711,349 12,631,827 18.68 2009-08-12
777 2009-08-12 690,222 -23,800 0.01 4,671,711,349 13,431,720 19.46 2009-08-10
778 2009-08-11 714,022 -130,000 0.02 4,670,073,349 13,409,333 18.78 2009-08-07
779 2009-08-10 844,022 126,000 0.02 4,670,073,349 17,007,043 20.15 2009-08-06
780 2009-08-06 718,022 -36,000 0.02 4,670,073,349 14,101,952 19.64 2009-08-04
781 2009-08-04 754,022 61,872 0.02 4,670,073,349 15,118,141 20.05 2009-07-31
782 2009-08-03 692,150 -60,000 0.01 4,670,073,349 13,150,850 19.00 2009-07-30
783 2009-07-31 752,150 1,800 0.02 4,670,073,349 13,839,560 18.40 2009-07-29
784 2009-07-30 750,350 41,540 0.02 4,667,880,425 13,791,433 18.38 2009-07-28
785 2009-07-29 708,810 -22,043 0.02 4,667,880,425 13,198,042 18.62 2009-07-27
786 2009-07-28 730,853 -30,000 0.02 4,667,880,425 13,111,503 17.94 2009-07-24
787 2009-07-27 760,853 30,000 0.02 4,667,880,425 13,619,269 17.90 2009-07-23
788 2009-07-24 730,853 48,000 0.02 4,667,880,425 13,067,652 17.88 2009-07-22
789 2009-07-23 682,853 -64,000 0.01 4,667,880,425 12,086,498 17.70 2009-07-21
790 2009-07-22 746,853 -203,000 0.02 4,667,880,425 13,413,480 17.96 2009-07-20
791 2009-07-21 949,853 24,000 0.02 4,667,880,425 16,888,386 17.78 2009-07-17
792 2009-07-20 925,853 576,499 0.02 4,667,880,425 16,461,666 17.78 2009-07-16
793 2009-07-17 349,354 54,000 0.01 4,243,373,969 6,050,811 17.32 2009-07-15
794 2009-07-16 295,354 -365,325 0.01 4,243,373,969 5,009,204 16.96 2009-07-14
795 2009-07-15 660,679 -3,716,000 0.02 4,243,373,969 10,636,932 16.10 2009-07-13
796 2009-07-14 4,376,679 106,000 0.10 4,243,373,969 72,215,204 16.50 2009-07-10
797 2009-07-13 4,270,679 -66,000 0.10 4,243,373,969 71,491,166 16.74 2009-07-09
798 2009-07-10 4,336,679 -351,168 0.10 4,243,373,969 71,381,736 16.46 2009-07-08
799 2009-07-09 4,687,847 2,198,000 0.11 4,243,373,969 79,130,857 16.88 2009-07-07
800 2009-07-08 2,489,847 -110,000 0.06 4,243,373,969 41,580,445 16.70 2009-07-06
801 2009-07-07 2,599,847 -56,110 0.06 4,243,373,969 43,573,436 16.76 2009-07-03
802 2009-07-06 2,655,957 -142,000 0.06 4,243,373,969 45,151,269 17.00 2009-07-02
803 2009-07-03 2,797,957 1,070,000 0.07 4,243,373,969 48,236,779 17.24 2009-06-30
804 2009-07-02 1,727,957 790,000 0.04 4,243,373,969 30,723,075 17.78 2009-06-29
805 2009-06-30 937,957 501,507 0.02 4,243,373,969 16,995,781 18.12 2009-06-26
806 2009-06-29 436,450 -4,000 0.01 4,237,881,969 8,013,222 18.36 2009-06-25
807 2009-06-26 440,450 37,560 0.01 4,237,881,969 8,139,516 18.48 2009-06-24
808 2009-06-25 402,890 -6,330 0.01 4,237,881,969 7,115,037 17.66 2009-06-23
809 2009-06-24 409,220 -62,000 0.01 4,237,881,969 7,341,407 17.94 2009-06-22
810 2009-06-23 471,220 -12,640,000 0.01 4,237,881,969 8,472,536 17.98 2009-06-19
811 2009-06-22 13,111,220 89,560 0.31 4,237,881,969 235,477,511 17.96 2009-06-18
812 2009-06-19 13,021,660 35,980 0.31 4,237,881,969 227,097,750 17.44 2009-06-17
813 2009-06-18 12,985,680 12,202,044 0.31 4,237,881,969 231,145,104 17.80 2009-06-16
814 2009-06-17 783,636 -8,710,044 0.02 4,237,881,969 13,635,266 17.40 2009-06-15
815 2009-06-16 9,493,680 4,558,000 0.22 4,237,881,969 168,987,504 17.80 2009-06-12
816 2009-06-15 4,935,680 2,360,000 0.12 4,237,881,969 91,606,221 18.56 2009-06-11
817 2009-06-12 2,575,680 -659,343 0.06 4,237,881,969 48,937,920 19.00 2009-06-10
818 2009-06-11 3,235,023 2,282,987 0.08 4,237,881,969 58,812,718 18.18 2009-06-09
819 2009-06-10 952,036 70,736 0.02 4,237,881,969 17,003,363 17.86 2009-06-08
820 2009-06-09 881,300 -877,700 0.02 4,237,881,969 16,392,180 18.60 2009-06-05
821 2009-06-08 1,759,000 298,000 0.04 4,237,881,969 31,521,280 17.92 2009-06-04
822 2009-06-05 1,461,000 2,000 0.03 4,237,881,969 25,596,720 17.52 2009-06-03
823 2009-06-04 1,459,000 1,236,000 0.03 4,237,881,969 25,590,860 17.54 2009-06-02
824 2009-06-03 223,000 -86,000 0.01 4,237,881,969 3,906,960 17.52 2009-06-01
825 2009-06-02 309,000 -2,004,000 0.01 4,237,881,969 5,104,680 16.52 2009-05-29
826 2009-06-01 2,313,000 -4,000 0.05 4,237,881,969 37,886,940 16.38 2009-05-27
827 2009-05-29 2,317,000 678,000 0.05 4,237,781,969 37,396,380 16.14 2009-05-26
828 2009-05-26 1,639,000 22,000 0.04 4,237,781,969 27,043,500 16.50 2009-05-22
829 2009-05-21 1,617,000 350,000 0.04 4,236,165,969 25,580,940 15.82 2009-05-19
830 2009-05-20 1,267,000 -10,000 0.03 4,233,491,969 20,069,280 15.84 2009-05-18
831 2009-05-18 1,277,000 -124,000 0.03 4,233,491,969 20,457,540 16.02 2009-05-14
832 2009-05-15 1,401,000 232,000 0.03 4,233,491,969 22,331,940 15.94 2009-05-13
833 2009-05-14 1,169,000 266,000 0.03 4,233,491,969 18,961,180 16.22 2009-05-12
834 2009-05-13 903,000 -178,000 0.02 4,233,491,969 15,007,860 16.62 2009-05-11
835 2009-05-12 1,081,000 -160,000 0.03 4,233,491,969 17,750,020 16.42 2009-05-08
836 2009-05-11 1,241,000 680,000 0.03 4,233,491,969 19,756,720 15.92 2009-05-07
837 2009-05-08 561,000 10,000 0.01 4,233,491,969 9,413,580 16.78 2009-05-06
838 2009-05-06 551,000 4,000 0.01 4,233,491,969 9,708,620 17.62 2009-05-04
839 2009-04-30 547,000 322,000 0.01 4,233,491,969 8,948,920 16.36 2009-04-28
840 2009-04-24 225,000 4,000 0.01 4,227,084,969 3,708,000 16.48 2009-04-22
841 2009-04-23 221,000 -62,000 0.01 4,227,084,969 3,650,920 16.52 2009-04-21
842 2009-04-22 283,000 8,000 0.01 4,227,084,969 4,601,580 16.26 2009-04-20
843 2009-04-21 275,000 -8,000 0.01 4,227,084,969 4,301,000 15.64 2009-04-17
844 2009-04-20 283,000 8,000 0.01 4,227,084,969 4,629,880 16.36 2009-04-16
845 2009-04-16 275,000 -22,000 0.01 4,227,084,969 4,675,000 17.00 2009-04-14
846 2009-04-15 297,000 10,000 0.01 4,227,084,969 4,995,540 16.82 2009-04-09
847 2009-04-08 287,000 10,000 0.01 4,227,084,969 4,781,420 16.66 2009-04-06
848 2009-04-07 277,000 22,000 0.01 4,227,084,969 4,758,860 17.18 2009-04-03
849 2009-04-06 255,000 -10,000 0.01 4,227,084,969 4,340,100 17.02 2009-04-02
850 2009-03-31 265,000 10,000 0.01 4,227,084,969 4,176,400 15.76 2009-03-27
851 2009-03-27 255,000 2,000 0.01 4,221,239,969 3,896,400 15.28 2009-03-25
852 2009-03-25 253,000 10,000 0.01 4,221,239,969 3,997,400 15.80 2009-03-23
853 2009-03-18 243,000 -900,000 0.01 4,221,239,969 3,732,480 15.36 2009-03-16
854 2009-03-11 1,143,000 900,000 0.03 4,221,239,969 15,773,400 13.80 2009-03-09
855 2009-03-05 243,000 -14,000 0.01 4,221,239,969 3,523,500 14.50 2009-03-03
856 2009-03-04 257,000 14,000 0.01 4,221,239,969 3,649,400 14.20 2009-03-02
857 2009-02-19 243,000 -1,012,000 0.01 4,214,702,969 3,295,080 13.56 2009-02-17
858 2009-02-17 1,255,000 200,000 0.03 4,214,702,969 18,498,700 14.74 2009-02-13
859 2009-02-16 1,055,000 680,000 0.03 4,214,702,969 15,592,900 14.78 2009-02-12
860 2009-02-13 375,000 120,000 0.01 4,214,702,969 5,617,500 14.98 2009-02-11
861 2009-02-06 255,000 -508,000 0.01 4,214,702,969 3,942,300 15.46 2009-02-04
862 2009-02-05 763,000 508,000 0.02 4,214,702,969 11,216,100 14.70 2009-02-03
863 2009-01-05 255,000 -82,000 0.01 4,212,796,969 3,728,100 14.62 2008-12-30
864 2009-01-02 337,000 -20,000 0.01 4,212,796,969 4,967,380 14.74 2008-12-29
865 2008-12-29 357,000 6,000 0.01 4,204,407,969 5,383,560 15.08 2008-12-22
866 2008-12-23 351,000 -90,000 0.01 4,204,407,969 5,286,060 15.06 2008-12-19
867 2008-12-22 441,000 210,000 0.01 4,204,407,969 6,615,000 15.00 2008-12-18
868 2008-12-18 231,000 -2,000 0.01 4,204,407,969 3,072,300 13.30 2008-12-16
869 2008-11-21 233,000 -70,000 0.01 4,196,581,969 3,369,180 14.46 2008-11-19
870 2008-11-20 303,000 4,000 0.01 4,196,581,969 4,175,340 13.78 2008-11-18
871 2008-11-13 299,000 40,000 0.01 4,196,581,969 3,887,000 13.00 2008-11-11
872 2008-10-22 259,000 4,000 0.01 4,188,313,969 4,144,000 16.00 2008-10-20
873 2008-10-13 255,000 -60,000 0.01 4,188,313,969 3,656,700 14.34 2008-10-09
874 2008-09-26 315,000 10,000 0.01 4,184,277,969 5,361,300 17.02 2008-09-24
875 2008-09-25 305,000 10,000 0.01 4,184,277,969 5,490,000 18.00 2008-09-23
876 2008-09-24 295,000 -38,892 0.01 4,184,277,969 5,817,400 19.72 2008-09-22
877 2008-09-23 333,892 -1,108 0.01 4,184,277,969 6,270,492 18.78 2008-09-19
878 2008-09-12 335,000 133,200 0.01 4,184,277,969 6,485,600 19.36 2008-09-10
879 2008-09-09 201,800 -2,000 0.00 4,184,277,969 3,757,516 18.62 2008-09-05
880 2008-09-08 203,800 -70,000 0.00 4,184,277,969 3,831,440 18.80 2008-09-04
881 2008-09-04 273,800 -28,000 0.01 4,184,277,969 5,054,348 18.46 2008-09-02
882 2008-09-03 301,800 -12,000 0.01 4,184,277,969 5,776,452 19.14 2008-09-01
883 2008-09-02 313,800 12,000 0.01 4,184,277,969 6,087,720 19.40 2008-08-29
884 2008-08-27 301,800 80,000 0.01 4,181,181,969 5,607,444 18.58 2008-08-25
885 2008-08-25 221,800 -20,000 0.01 4,181,181,969 4,192,020 18.90 2008-08-20
886 2008-08-21 241,800 28,000 0.01 4,181,181,969 4,652,232 19.24 2008-08-19
887 2008-08-20 213,800 -200,000 0.01 4,181,181,969 4,040,820 18.90 2008-08-18
888 2008-08-19 413,800 200,000 0.01 4,181,181,969 7,613,920 18.40 2008-08-15
889 2008-08-13 213,800 -1,016,000 0.01 4,181,181,969 3,968,128 18.56 2008-08-11
890 2008-08-12 1,229,800 -4,000 0.03 4,181,181,969 21,029,580 17.10 2008-08-08
891 2008-08-11 1,233,800 356,000 0.03 4,181,181,969 20,184,968 16.36 2008-08-07
892 2008-07-28 877,800 -4,000 0.02 4,161,015,178 16,941,540 19.30 2008-07-24
893 2008-07-22 881,800 -2,000 0.02 4,161,015,178 15,343,320 17.40 2008-07-18
894 2008-07-18 883,800 -973,200 0.02 4,161,015,178 14,759,460 16.70 2008-07-16
895 2008-07-17 1,857,000 973,200 0.04 4,161,015,178 31,383,300 16.90 2008-07-15
896 2008-07-14 883,800 400,000 0.02 4,161,015,178 15,908,400 18.00 2008-07-10
897 2008-07-09 483,800 10,000 0.01 4,161,015,178 8,795,484 18.18 2008-07-07
898 2008-07-03 473,800 20,000 0.01 4,161,015,178 9,002,200 19.00 2008-06-30
899 2008-07-02 453,800 -222,000 0.01 4,161,015,178 8,567,744 18.88 2008-06-27
900 2008-06-26 675,800 130,000 0.02 4,154,725,178 13,110,520 19.40 2008-06-24
901 2008-06-24 545,800 -134,000 0.01 4,154,725,178 11,789,280 21.60 2008-06-20
902 2008-06-23 679,800 90,000 0.02 4,154,725,178 14,241,810 20.95 2008-06-19
903 2008-06-18 589,800 40,000 0.01 4,154,725,178 12,680,700 21.50 2008-06-16
904 2008-06-17 549,800 -90,000 0.01 4,154,725,178 11,353,370 20.65 2008-06-13
905 2008-06-13 639,800 20,000 0.02 4,154,725,178 12,827,990 20.05 2008-06-11
906 2008-06-12 619,800 10,000 0.01 4,154,725,178 12,984,810 20.95 2008-06-10
907 2008-06-11 609,800 160,000 0.01 4,154,725,178 13,415,600 22.00 2008-06-06
908 2008-06-10 449,800 50,000 0.01 4,154,725,178 10,008,050 22.25 2008-06-05
909 2008-06-06 399,800 -316,000 0.01 4,154,725,178 9,095,450 22.75 2008-06-04
910 2008-06-04 715,800 -172,000 0.02 4,154,725,178 15,854,970 22.15 2008-06-02
911 2008-06-03 887,800 200,000 0.02 4,154,725,178 19,220,870 21.65 2008-05-30
912 2008-06-02 687,800 -40,000 0.02 4,154,725,178 14,099,900 20.50 2008-05-29
913 2008-05-29 727,800 -92,000 0.02 4,150,309,178 14,737,950 20.25 2008-05-27
914 2008-05-26 819,800 -28,000 0.02 4,150,309,178 16,436,990 20.05 2008-05-22
915 2008-05-23 847,800 -973,200 0.02 4,150,309,178 16,956,000 20.00 2008-05-21
916 2008-05-21 1,821,000 40,000 0.04 4,150,309,178 35,800,860 19.66 2008-05-19
917 2008-05-19 1,781,000 100,000 0.04 4,150,309,178 34,658,260 19.46 2008-05-15
918 2008-05-15 1,681,000 80,000 0.04 4,150,309,178 32,611,400 19.40 2008-05-13
919 2008-05-09 1,601,000 -11,000 0.04 4,150,309,178 32,020,000 20.00 2008-05-07
920 2008-05-08 1,612,000 50,000 0.04 4,150,309,178 33,852,000 21.00 2008-05-06
921 2008-05-07 1,562,000 10,000 0.04 4,150,309,178 33,426,800 21.40 2008-05-05
922 2008-05-06 1,552,000 -50,000 0.04 4,150,309,178 32,514,400 20.95 2008-05-02
923 2008-05-05 1,602,000 -28,000 0.04 4,150,309,178 31,623,480 19.74 2008-04-30
924 2008-05-02 1,630,000 40,000 0.04 4,150,309,178 31,459,000 19.30 2008-04-29
925 2008-04-29 1,590,000 -30,000 0.04 4,146,829,178 29,701,200 18.68 2008-04-25
926 2008-04-28 1,620,000 -90,000 0.04 4,146,829,178 29,937,600 18.48 2008-04-24
927 2008-04-24 1,710,000 250,000 0.04 4,146,829,178 26,676,000 15.60 2008-04-22
928 2008-04-23 1,460,000 28,000 0.04 4,146,829,178 23,301,600 15.96 2008-04-21
929 2008-04-21 1,432,000 50,000 0.03 4,146,829,178 22,997,920 16.06 2008-04-17
930 2008-04-16 1,382,000 -100,000 0.03 4,146,829,178 22,250,200 16.10 2008-04-14
931 2008-04-09 1,482,000 150,000 0.04 4,146,829,178 26,557,440 17.92 2008-04-07
932 2008-04-08 1,332,000 -70,000 0.03 4,146,829,178 23,070,240 17.32 2008-04-03
933 2008-04-07 1,402,000 -100,000 0.03 4,146,829,178 24,478,920 17.46 2008-04-02
934 2008-04-03 1,502,000 -110,000 0.04 4,146,829,178 23,881,800 15.90 2008-04-01
935 2008-04-02 1,612,000 -142,000 0.04 4,146,829,178 24,663,600 15.30 2008-03-31
936 2008-04-01 1,754,000 84,000 0.04 4,146,829,178 24,976,960 14.24 2008-03-28
937 2008-03-26 1,670,000 20,000 0.04 4,144,881,178 22,044,000 13.20 2008-03-20
938 2008-03-25 1,650,000 -100,000 0.04 4,144,881,178 24,255,000 14.70 2008-03-19
939 2008-03-20 1,750,000 -100,000 0.04 4,144,881,178 22,295,000 12.74 2008-03-18
940 2008-03-19 1,850,000 -74,000 0.04 4,144,881,178 19,795,000 10.70 2008-03-17
941 2008-03-18 1,924,000 900,000 0.05 4,144,881,178 25,050,480 13.02 2008-03-14
942 2008-03-14 1,024,000 100,000 0.02 4,144,881,178 15,728,640 15.36 2008-03-12
943 2008-03-13 924,000 88,000 0.02 4,144,881,178 14,414,400 15.60 2008-03-11
944 2008-03-11 836,000 -990,000 0.02 4,144,881,178 13,777,280 16.48 2008-03-07
945 2008-03-10 1,826,000 18,000 0.04 4,144,881,178 31,407,200 17.20 2008-03-06
946 2008-03-05 1,808,000 26,000 0.04 4,144,881,178 33,556,480 18.56 2008-03-03
947 2008-03-03 1,782,000 28,000 0.04 4,144,881,178 35,105,400 19.70 2008-02-28
948 2008-02-29 1,754,000 130,000 0.04 4,144,881,178 33,220,760 18.94 2008-02-27
949 2008-02-28 1,624,000 40,000 0.04 4,143,703,178 29,849,120 18.38 2008-02-26
950 2008-02-27 1,584,000 48,000 0.04 4,143,703,178 29,304,000 18.50 2008-02-25
951 2008-02-26 1,536,000 200,000 0.04 4,143,703,178 29,030,400 18.90 2008-02-22
952 2008-02-21 1,336,000 150,000 0.03 4,143,703,178 26,920,400 20.15 2008-02-19
953 2008-02-20 1,186,000 16,000 0.03 4,143,703,178 24,135,100 20.35 2008-02-18
954 2008-02-19 1,170,000 60,000 0.03 4,143,703,178 23,809,500 20.35 2008-02-15
955 2008-02-12 1,110,000 4,000 0.03 4,143,703,178 23,976,000 21.60 2008-02-05
956 2008-02-11 1,106,000 -160,000 0.03 4,143,703,178 23,226,000 21.00 2008-02-04
957 2008-02-05 1,266,000 -250,000 0.03 4,143,703,178 24,535,080 19.38 2008-02-01
958 2008-02-01 1,516,000 1,284,000 0.04 4,143,703,178 27,318,320 18.02 2008-01-30
959 2008-01-28 232,000 -1,000 0.01 4,140,317,178 4,686,400 20.20 2008-01-24
960 2008-01-25 233,000 17,000 0.01 4,140,317,178 4,823,100 20.70 2008-01-23
961 2007-11-26 216,000 -2,000 0.01 4,120,164,178 5,173,200 23.95 2007-11-22
962 2007-11-14 218,000 -6,000 0.01 4,120,164,178 5,537,200 25.40 2007-11-12
963 2007-10-31 224,000 4,000 0.01 4,120,164,178 6,339,200 28.30 2007-10-29
964 2007-10-16 220,000 54,000 0.01 3,905,829,178 6,248,000 28.40 2007-10-12
965 2007-10-11 166,000 -30,000 0.00 3,905,829,178 4,980,000 30.00 2007-10-09
966 2007-10-09 196,000 30,000 0.01 3,905,829,178 5,507,600 28.10 2007-10-05
967 2007-10-03 166,000 -2,000 0.00 3,905,829,178 4,008,900 24.15 2007-09-28
968 2007-09-24 168,000 4,000 0.00 3,899,557,178 3,469,200 20.65 2007-09-20
969 2007-09-05 164,000 2,000 0.00 3,899,557,178 3,722,800 22.70 2007-09-03
970 2007-08-22 162,000 -32,000 0.00 3,897,635,178 2,711,880 16.74 2007-08-20
971 2007-08-21 194,000 -17,000 0.00 3,897,635,178 2,941,040 15.16 2007-08-17
972 2007-08-20 211,000 33,000 0.01 3,897,635,178 3,481,500 16.50 2007-08-16
973 2007-07-31 178,000 4,000 0.00 3,897,635,178 3,478,120 19.54 2007-07-27
974 2007-07-24 174,000 -2,000 0.00 3,855,742,000 3,372,120 19.38 2007-07-20
975 2007-07-19 176,000 -2,000 0.00 3,855,742,000 3,312,320 18.82 2007-07-17
976 2007-07-09 178,000 2,000 0.00 3,855,742,000 3,471,000 19.50 2007-07-05
977 2007-07-05 176,000 -10,000 0.00 3,855,742,000 3,449,600 19.60 2007-07-03
978 2007-07-04 186,000 -6,000 0.00 3,855,742,000 3,470,760 18.66 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top