CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 17.67 2026-02-05
2 2026-02-06 17.56 2026-02-04
3 2026-02-05 2,372,590 4,000 0.05 65 5,177,057,740 41,045,807 17.30 2026-02-03
4 2026-02-04 2,368,590 4,000 0.05 64 5,177,057,740 40,479,203 17.09 2026-02-02
5 2026-02-02 2,364,590 4,000 0.05 64 5,177,057,740 42,822,725 18.11 2026-01-29
6 2026-01-30 2,360,590 6,000 0.05 64 5,177,057,740 42,750,285 18.11 2026-01-28
7 2026-01-22 2,354,590 50,000 0.05 63 5,177,057,740 42,382,620 18.00 2026-01-20
8 2026-01-19 2,304,590 -90,000 0.04 62 5,177,057,740 41,966,584 18.21 2026-01-15
9 2026-01-15 2,394,590 12,000 0.05 63 5,177,057,740 43,437,863 18.14 2026-01-13
10 2026-01-13 2,382,590 18,000 0.05 62 5,177,057,740 42,767,491 17.95 2026-01-09
11 2026-01-07 2,364,590 30,000 0.05 62 5,177,057,740 42,231,577 17.86 2026-01-05
12 2026-01-05 2,334,590 20,000 0.05 62 5,177,057,740 40,411,753 17.31 2025-12-31
13 2026-01-02 2,314,590 36,000 0.04 62 5,177,057,740 40,343,304 17.43 2025-12-29
14 2025-12-30 2,278,590 4,000 0.04 62 5,177,057,740 40,513,330 17.78 2025-12-24
15 2025-12-29 2,274,590 4,000 0.04 61 5,177,057,740 39,987,292 17.58 2025-12-22
16 2025-12-23 2,270,590 18,000 0.04 61 5,177,057,740 40,030,502 17.63 2025-12-19
17 2025-12-16 2,252,590 10,000 0.04 59 5,177,057,740 40,456,516 17.96 2025-12-12
18 2025-11-13 2,242,590 10,000 0.04 59 5,177,057,740 42,698,914 19.04 2025-11-11
19 2025-11-10 2,232,590 20,000 0.04 60 5,177,057,740 43,111,313 19.31 2025-11-06
20 2025-11-04 2,212,590 80,000 0.04 60 5,177,057,740 41,109,922 18.58 2025-10-31
21 2025-11-03 2,132,590 -60,000 0.04 60 5,177,057,740 39,986,063 18.75 2025-10-30
22 2025-10-27 2,192,590 -100,000 0.04 61 5,177,057,740 40,277,878 18.37 2025-10-23
23 2025-10-23 2,292,590 -80,000 0.04 61 5,177,057,740 42,023,175 18.33 2025-10-21
24 2025-10-14 2,372,590 -100,000 0.05 61 5,177,057,740 43,299,768 18.25 2025-10-10
25 2025-10-13 2,472,590 148,000 0.05 61 5,177,057,740 45,223,671 18.29 2025-10-09
26 2025-10-08 2,324,590 -60,000 0.04 61 5,177,057,740 41,889,112 18.02 2025-10-03
27 2025-10-06 2,384,590 -200,000 0.05 61 5,177,057,740 42,517,240 17.83 2025-10-02
28 2025-09-23 2,584,590 30,000 0.05 61 5,177,057,740 46,677,695 18.06 2025-09-19
29 2025-09-22 2,554,590 70,000 0.05 61 5,177,057,740 46,570,176 18.23 2025-09-18
30 2025-09-19 2,484,590 10,000 0.05 60 5,177,057,740 45,393,459 18.27 2025-09-17
31 2025-09-12 2,474,590 -20,000 0.05 59 5,177,057,740 46,373,817 18.74 2025-09-10
32 2025-09-11 2,494,590 4,000 0.05 60 5,177,057,740 47,496,994 19.04 2025-09-09
33 2025-09-10 2,490,590 -100,000 0.05 59 5,177,057,740 47,744,610 19.17 2025-09-08
34 2025-09-09 2,590,590 54,000 0.05 60 5,177,057,740 48,573,563 18.75 2025-09-05
35 2025-09-05 2,536,590 120,000 0.05 59 5,177,057,740 46,216,670 18.22 2025-09-03
36 2025-09-04 2,416,590 150,000 0.05 57 5,177,057,740 43,691,947 18.08 2025-09-02
37 2025-09-03 2,266,590 -40,000 0.04 56 5,177,057,740 40,730,622 17.97 2025-09-01
38 2025-09-02 2,306,590 40,000 0.04 58 5,177,057,740 41,403,291 17.95 2025-08-29
39 2025-08-29 2,266,590 10,000 0.04 56 5,177,057,740 41,093,277 18.13 2025-08-27
40 2025-08-27 2,256,590 2,000 0.04 55 5,177,057,740 41,588,954 18.43 2025-08-25
41 2025-08-26 2,254,590 -6,000 0.04 55 5,177,057,740 41,078,630 18.22 2025-08-22
42 2025-08-25 2,260,590 180,000 0.04 55 5,177,057,740 41,843,521 18.51 2025-08-21
43 2025-08-21 2,080,590 -260,000 0.04 55 5,177,057,740 40,841,982 19.63 2025-08-19
44 2025-08-20 2,340,590 10,000 0.05 55 5,177,057,740 46,343,682 19.80 2025-08-18
45 2025-08-19 2,330,590 -20,000 0.05 55 5,177,057,740 46,705,024 20.04 2025-08-15
46 2025-08-08 2,350,590 2,000 0.05 55 5,177,057,740 45,366,387 19.30 2025-08-06
47 2025-07-22 2,348,590 10,000 0.05 55 5,177,057,740 45,938,420 19.56 2025-07-18
48 2025-07-21 2,338,590 -6,000 0.05 54 5,177,057,740 45,649,277 19.52 2025-07-17
49 2025-07-18 2,344,590 6,000 0.05 55 5,177,057,740 46,141,531 19.68 2025-07-16
50 2025-07-09 2,338,590 -10,000 0.05 54 5,177,057,740 45,696,049 19.54 2025-07-07
51 2025-07-03 2,348,590 -10,000 0.05 55 5,177,057,740 44,482,295 18.94 2025-06-30
52 2025-07-02 2,358,590 20,000 0.05 56 5,177,057,740 44,813,210 19.00 2025-06-27
53 2025-06-30 2,338,590 12,000 0.05 56 5,177,057,740 45,228,331 19.34 2025-06-26
54 2025-06-23 2,326,590 6,000 0.04 55 5,177,057,740 43,879,487 18.86 2025-06-19
55 2025-06-12 2,320,590 -2,000 0.04 54 5,177,057,740 49,196,508 21.20 2025-06-10
56 2025-06-11 2,322,590 -2,000 0.04 54 5,177,057,740 48,890,520 21.05 2025-06-09
57 2025-06-10 2,324,590 -4,000 0.04 55 5,177,057,740 49,513,767 21.30 2025-06-06
58 2025-06-09 2,328,590 -22,000 0.04 55 5,177,057,740 48,667,531 20.90 2025-06-05
59 2025-06-05 2,350,590 2,000 0.05 55 5,177,057,740 47,481,918 20.20 2025-06-03
60 2025-05-28 2,348,590 50,000 0.05 55 5,177,057,740 47,793,807 20.35 2025-05-26
61 2025-05-27 2,298,590 -50,000 0.04 55 5,177,057,740 45,604,026 19.84 2025-05-23
62 2025-05-21 2,348,590 20,000 0.05 55 5,177,057,740 45,985,392 19.58 2025-05-19
63 2025-05-16 2,328,590 16,000 0.04 55 5,177,057,740 46,106,082 19.80 2025-05-14
64 2025-05-13 2,312,590 -40,000 0.04 55 5,177,057,740 44,632,987 19.30 2025-05-09
65 2025-05-06 2,352,590 30,000 0.05 55 5,177,057,740 44,087,537 18.74 2025-04-30
66 2025-04-15 2,322,590 4,000 0.04 55 5,177,057,740 41,853,072 18.02 2025-04-11
67 2025-04-11 2,318,590 -200,000 0.04 54 5,177,057,740 41,131,787 17.74 2025-04-09
68 2025-04-09 2,518,590 20,000 0.05 57 5,177,057,740 43,773,094 17.38 2025-04-07
69 2025-04-07 2,498,590 -10,000 0.05 56 5,177,057,740 47,922,956 19.18 2025-04-02
70 2025-04-02 2,508,590 12,000 0.05 57 5,177,057,740 46,308,571 18.46 2025-03-31
71 2025-03-31 2,496,590 64,000 0.05 56 5,177,057,740 46,836,028 18.76 2025-03-27
72 2025-02-24 2,432,590 -104,000 0.05 53 5,177,057,740 44,175,834 18.16 2025-02-20
73 2025-02-19 2,536,590 -4,000 0.05 54 5,177,057,740 45,049,838 17.76 2025-02-17
74 2025-02-17 2,540,590 100,000 0.05 54 5,177,057,740 43,545,713 17.14 2025-02-13
75 2025-02-13 2,440,590 54,000 0.05 53 5,177,057,740 40,904,288 16.76 2025-02-11
76 2025-02-03 2,386,590 50,000 0.05 53 5,177,057,740 40,953,884 17.16 2025-01-24
77 2025-01-13 2,336,590 4,000 0.05 53 5,177,057,740 40,703,398 17.42 2025-01-09
78 2025-01-06 2,332,590 40,000 0.05 53 5,177,057,740 42,173,227 18.08 2025-01-02
79 2025-01-02 2,292,590 26,000 0.04 53 5,177,057,740 42,825,581 18.68 2024-12-27
80 2024-12-30 2,266,590 4,000 0.04 52 5,177,057,740 42,838,551 18.90 2024-12-24
81 2024-12-18 2,262,590 40,000 0.04 52 5,177,057,740 43,396,476 19.18 2024-12-16
82 2024-12-16 2,222,590 10,000 0.04 52 5,177,057,740 42,140,306 18.96 2024-12-12
83 2024-12-12 2,212,590 4,000 0.04 52 5,008,943,740 41,596,692 18.80 2024-12-10
84 2024-12-11 2,208,590 66,000 0.04 52 5,008,943,740 41,963,210 19.00 2024-12-09
85 2024-12-10 2,142,590 -2,000 0.04 52 5,008,943,740 39,252,249 18.32 2024-12-06
86 2024-12-03 2,144,590 40,000 0.04 52 5,008,943,740 38,130,810 17.78 2024-11-29
87 2024-11-29 2,104,590 2,000 0.04 52 5,008,943,740 38,429,813 18.26 2024-11-27
88 2024-11-28 2,102,590 20,000 0.04 51 5,008,943,740 37,930,724 18.04 2024-11-26
89 2024-11-27 2,082,590 6,000 0.04 51 5,008,943,740 37,444,968 17.98 2024-11-25
90 2024-11-01 2,076,590 60,000 0.04 50 5,008,943,740 38,499,979 18.54 2024-10-30
91 2024-10-25 2,016,590 60,000 0.04 50 4,810,443,740 39,081,514 19.38 2024-10-23
92 2024-10-17 1,956,590 50,000 0.04 50 4,810,443,740 39,816,607 20.35 2024-10-15
93 2024-10-16 1,906,590 30,000 0.04 50 4,810,443,740 40,229,049 21.10 2024-10-14
94 2024-10-15 1,876,590 100,000 0.04 50 4,810,443,740 39,596,049 21.10 2024-10-10
95 2024-10-09 1,776,590 40,000 0.04 50 4,810,443,740 39,351,469 22.15 2024-10-07
96 2024-10-07 1,736,590 56,000 0.04 49 4,810,443,740 36,468,390 21.00 2024-10-03
97 2024-10-04 1,680,590 150,000 0.03 48 4,810,443,740 35,544,479 21.15 2024-10-02
98 2024-10-02 1,530,590 8,000 0.03 47 4,810,443,740 31,989,331 20.90 2024-09-27
99 2024-09-25 1,522,590 -4,000 0.03 47 4,810,443,740 30,208,186 19.84 2024-09-23
100 2024-09-17 1,526,590 -4,000 0.03 47 4,810,443,740 28,272,447 18.52 2024-09-13
101 2024-09-13 1,530,590 48,000 0.03 47 4,810,443,740 28,071,021 18.34 2024-09-11
102 2024-09-12 1,482,590 20,000 0.03 47 4,810,443,740 28,821,550 19.44 2024-09-10
103 2024-09-11 1,462,590 40,000 0.03 47 4,810,443,740 29,544,318 20.20 2024-09-09
104 2024-09-10 1,422,590 26,000 0.03 47 4,810,443,740 29,305,354 20.60 2024-09-05
105 2024-09-05 1,396,590 14,000 0.03 47 4,810,443,740 29,258,561 20.95 2024-09-03
106 2024-09-02 1,382,590 66,000 0.03 47 4,810,443,740 29,449,167 21.30 2024-08-29
107 2024-08-30 1,316,590 42,000 0.03 45 4,810,443,740 28,635,833 21.75 2024-08-28
108 2024-08-29 1,274,590 50,000 0.03 45 4,810,443,740 29,315,570 23.00 2024-08-27
109 2024-08-28 1,224,590 2,000 0.03 45 4,810,443,740 26,940,980 22.00 2024-08-26
110 2024-08-16 1,222,590 -4,000 0.03 45 4,810,443,740 27,263,757 22.30 2024-08-14
111 2024-08-12 1,226,590 6,000 0.03 45 4,810,443,740 26,617,003 21.70 2024-08-08
112 2024-08-09 1,220,590 -30,000 0.03 44 4,810,443,740 26,486,803 21.70 2024-08-07
113 2024-08-07 1,250,590 30,000 0.03 44 4,810,443,740 25,824,684 20.65 2024-08-05
114 2024-08-02 1,220,590 2,000 0.03 44 4,810,443,740 26,242,685 21.50 2024-07-31
115 2024-07-30 1,218,590 6,000 0.03 44 4,810,443,740 26,016,897 21.35 2024-07-26
116 2024-07-26 1,212,590 -2,000 0.03 44 4,810,443,740 27,343,905 22.55 2024-07-24
117 2024-07-25 1,214,590 -30,000 0.03 44 4,810,443,740 26,295,874 21.65 2024-07-23
118 2024-07-22 1,244,590 2,000 0.03 44 4,810,443,740 27,443,210 22.05 2024-07-18
119 2024-07-18 1,242,590 -1,229 0.03 44 4,810,443,740 27,523,369 22.15 2024-07-16
120 2024-07-16 1,243,819 2,000 0.03 45 4,810,443,740 27,861,546 22.40 2024-07-12
121 2024-07-10 1,241,819 -32,000 0.03 44 4,810,443,740 30,424,566 24.50 2024-07-08
122 2024-07-09 1,273,819 -12,000 0.03 45 4,810,443,740 31,463,329 24.70 2024-07-05
123 2024-07-02 1,285,819 -50,000 0.03 46 4,810,443,740 30,023,874 23.35 2024-06-27
124 2024-06-19 1,335,819 -24,000 0.03 46 4,810,443,740 30,590,255 22.90 2024-06-17
125 2024-06-14 1,359,819 -14,000 0.03 46 4,810,443,740 31,479,810 23.15 2024-06-12
126 2024-06-12 1,373,819 -4,000 0.03 46 4,810,443,740 32,422,128 23.60 2024-06-07
127 2024-06-05 1,377,819 -2,000 0.03 46 4,810,443,740 31,138,709 22.60 2024-06-03
128 2024-05-29 1,379,819 60,000 0.03 47 4,810,443,740 31,528,864 22.85 2024-05-27
129 2024-05-28 1,319,819 100,000 0.03 47 4,810,443,740 29,233,991 22.15 2024-05-24
130 2024-05-27 1,219,819 -4,000 0.03 47 4,810,443,740 26,287,099 21.55 2024-05-23
131 2024-05-24 1,223,819 4,000 0.03 47 4,810,443,740 26,434,490 21.60 2024-05-22
132 2024-05-21 1,219,819 -2,000 0.03 47 4,810,443,740 26,226,109 21.50 2024-05-17
133 2024-05-20 1,221,819 -100,000 0.03 47 4,810,443,740 26,146,927 21.40 2024-05-16
134 2024-05-17 1,321,819 473 0.03 47 4,810,443,740 28,815,654 21.80 2024-05-14
135 2024-05-14 1,321,346 100,828 0.03 47 4,810,443,740 27,880,401 21.10 2024-05-10
136 2024-05-13 1,220,518 -42,000 0.03 47 4,810,443,740 24,288,308 19.90 2024-05-09
137 2024-05-10 1,262,518 -94,000 0.03 47 4,810,443,740 24,568,600 19.46 2024-05-08
138 2024-05-09 1,356,518 -150,000 0.03 47 4,810,443,740 26,153,667 19.28 2024-05-07
139 2024-05-07 1,506,518 50,000 0.03 47 4,810,443,740 28,925,146 19.20 2024-05-03
140 2024-05-02 1,456,518 -80,000 0.03 46 4,810,443,740 28,227,319 19.38 2024-04-29
141 2024-04-22 1,536,518 -4,000 0.03 47 4,810,443,740 29,992,831 19.52 2024-04-18
142 2024-04-11 1,540,518 -4,000 0.03 48 4,810,443,740 28,684,445 18.62 2024-04-09
143 2024-03-26 1,544,518 4,000 0.03 49 4,810,443,740 27,708,653 17.94 2024-03-22
144 2024-03-22 1,540,518 -20,000 0.03 49 4,810,443,740 27,606,083 17.92 2024-03-20
145 2024-03-15 1,560,518 -2,000 0.03 49 4,810,443,740 29,244,107 18.74 2024-03-13
146 2024-03-14 1,562,518 2,000 0.03 50 4,810,443,740 28,500,328 18.24 2024-03-12
147 2024-03-07 1,560,518 38,000 0.03 49 4,810,443,740 27,465,117 17.60 2024-03-05
148 2024-03-06 1,522,518 4,000 0.03 49 4,810,443,740 27,100,820 17.80 2024-03-04
149 2024-03-05 1,518,518 76,000 0.03 49 4,810,443,740 25,936,287 17.08 2024-03-01
150 2024-03-01 1,442,518 90,000 0.03 50 4,810,443,740 24,753,609 17.16 2024-02-28
151 2024-02-29 1,352,518 50,000 0.03 50 4,810,443,740 22,830,504 16.88 2024-02-27
152 2024-02-21 1,302,518 -4,000 0.03 50 4,810,443,740 20,840,288 16.00 2024-02-19
153 2024-02-19 1,306,518 10,000 0.03 50 4,810,443,740 19,832,943 15.18 2024-02-15
154 2024-02-16 1,296,518 10,000 0.03 50 4,810,443,740 19,784,865 15.26 2024-02-14
155 2024-02-14 1,286,518 10,000 0.03 50 4,810,443,740 20,661,479 16.06 2024-02-07
156 2024-01-26 1,276,518 6,000 0.03 49 4,810,443,740 20,475,349 16.04 2024-01-24
157 2024-01-25 1,270,518 -4,000 0.03 49 4,810,443,740 19,311,874 15.20 2024-01-23
158 2024-01-23 1,274,518 -2,000 0.03 49 4,810,443,740 19,474,635 15.28 2024-01-19
159 2024-01-15 1,276,518 -8,000 0.03 49 4,810,443,740 20,194,515 15.82 2024-01-11
160 2024-01-05 1,284,518 32,000 0.03 50 4,810,443,740 20,346,765 15.84 2024-01-03
161 2023-12-28 1,252,518 8,000 0.03 50 4,810,443,740 19,038,274 15.20 2023-12-22
162 2023-12-18 1,244,518 1,928 0.03 50 4,810,443,740 18,792,222 15.10 2023-12-14
163 2023-12-05 1,242,590 8,000 0.03 49 4,810,443,740 18,514,591 14.90 2023-12-01
164 2023-12-04 1,234,590 14,000 0.03 48 4,810,443,740 18,592,925 15.06 2023-11-30
165 2023-11-15 1,220,590 -12,000 0.03 48 4,810,443,740 18,723,851 15.34 2023-11-13
166 2023-11-14 1,232,590 12,000 0.03 49 4,810,443,740 18,858,627 15.30 2023-11-10
167 2023-11-02 1,220,590 14,000 0.03 48 4,810,443,740 18,504,144 15.16 2023-10-31
168 2023-10-26 1,206,590 4,000 0.03 47 4,810,443,740 17,061,183 14.14 2023-10-24
169 2023-10-25 1,202,590 -20,000 0.02 46 4,810,443,740 17,365,400 14.44 2023-10-20
170 2023-10-12 1,222,590 4,000 0.03 47 4,810,443,740 17,605,296 14.40 2023-10-10
171 2023-10-06 1,218,590 20,000 0.03 46 4,810,443,740 17,498,952 14.36 2023-10-04
172 2023-09-05 1,198,590 2,000 0.02 45 4,810,443,740 18,410,342 15.36 2023-08-31
173 2023-08-29 1,196,590 24,000 0.02 45 4,810,443,740 19,336,894 16.16 2023-08-25
174 2023-08-04 1,172,590 4,000 0.02 44 4,810,443,740 19,676,060 16.78 2023-08-02
175 2023-07-31 1,168,590 2,000 0.02 43 4,810,443,740 19,375,222 16.58 2023-07-27
176 2023-07-18 1,166,590 -8,000 0.02 43 4,810,443,740 20,951,956 17.96 2023-07-13
177 2023-07-13 1,174,590 100,000 0.02 44 4,810,443,740 21,189,604 18.04 2023-07-11
178 2023-07-07 1,074,590 -6,000 0.02 43 4,810,443,740 19,106,210 17.78 2023-07-05
179 2023-07-04 1,080,590 -10,000 0.02 44 4,810,443,740 19,126,443 17.70 2023-06-30
180 2023-06-26 1,090,590 10,000 0.02 45 4,810,443,740 18,692,713 17.14 2023-06-21
181 2023-06-21 1,080,590 -4,000 0.02 44 4,810,443,740 18,759,042 17.36 2023-06-19
182 2023-06-16 1,084,590 -2,000 0.02 45 4,810,443,740 18,654,948 17.20 2023-06-14
183 2023-06-14 1,086,590 4,000 0.02 46 4,810,443,740 19,341,302 17.80 2023-06-12
184 2023-06-09 1,082,590 2,000 0.02 45 4,810,443,740 18,772,111 17.34 2023-06-07
185 2023-06-08 1,080,590 -50,000 0.02 44 4,810,443,740 18,953,549 17.54 2023-06-06
186 2023-06-06 1,130,590 -150,000 0.02 45 4,810,443,740 20,735,021 18.34 2023-06-02
187 2023-06-05 1,280,590 -100,000 0.03 45 4,810,443,740 23,050,620 18.00 2023-06-01
188 2023-05-31 1,380,590 -46,000 0.03 45 4,810,443,740 25,430,468 18.42 2023-05-29
189 2023-05-16 1,426,590 -50,000 0.03 44 4,810,443,740 26,448,979 18.54 2023-05-12
190 2023-05-15 1,476,590 50,000 0.03 45 4,810,443,740 27,759,892 18.80 2023-05-11
191 2023-05-12 1,426,590 -8,000 0.03 45 4,810,443,740 25,935,406 18.18 2023-05-10
192 2023-05-10 1,434,590 140,000 0.03 46 4,810,443,740 25,880,004 18.04 2023-05-08
193 2023-05-08 1,294,590 -80,000 0.03 46 4,810,443,740 22,914,243 17.70 2023-05-04
194 2023-05-05 1,374,590 -210,000 0.03 47 4,810,443,740 23,258,063 16.92 2023-05-03
195 2023-05-03 1,584,590 -1 0.03 47 4,810,443,740 27,001,414 17.04 2023-04-28
196 2023-04-21 1,584,591 30,000 0.03 48 4,810,443,740 26,779,588 16.90 2023-04-19
197 2023-04-18 1,554,591 -8,000 0.03 48 4,810,443,740 27,578,444 17.74 2023-04-14
198 2023-03-24 1,562,591 100,000 0.03 48 4,810,443,740 26,876,565 17.20 2023-03-22
199 2023-03-17 1,462,591 -4,000 0.03 48 4,810,443,740 24,249,759 16.58 2023-03-15
200 2023-03-14 1,466,591 10,000 0.03 48 4,810,443,740 23,964,097 16.34 2023-03-10
201 2023-03-07 1,456,591 -50,000 0.03 48 4,810,443,740 24,558,124 16.86 2023-03-03
202 2023-03-03 1,506,591 -10,000 0.03 48 4,810,443,740 24,497,170 16.26 2023-03-01
203 2023-03-01 1,516,591 60,000 0.03 48 4,810,443,740 23,689,151 15.62 2023-02-27
204 2023-02-27 1,456,591 20,000 0.03 48 4,810,443,740 23,888,092 16.40 2023-02-23
205 2023-02-24 1,436,591 8,000 0.03 48 4,810,443,740 23,703,752 16.50 2023-02-22
206 2023-02-21 1,428,591 20,000 0.03 48 4,810,443,740 24,771,768 17.34 2023-02-17
207 2023-02-15 1,408,591 -1 0.03 48 4,810,443,740 24,622,171 17.48 2023-02-13
208 2023-02-14 1,408,592 10,000 0.03 49 4,810,443,740 24,706,704 17.54 2023-02-10
209 2023-02-07 1,398,592 50,000 0.03 49 4,810,443,740 22,825,021 16.32 2023-02-03
210 2023-02-06 1,348,592 214,000 0.03 49 4,810,443,740 22,251,768 16.50 2023-02-02
211 2023-01-31 1,134,592 -24,000 0.02 49 4,810,443,740 19,038,454 16.78 2023-01-27
212 2023-01-30 1,158,592 -16,000 0.02 50 4,810,443,740 19,533,861 16.86 2023-01-26
213 2023-01-27 1,174,592 -20,000 0.02 50 4,810,443,740 19,803,621 16.86 2023-01-20
214 2023-01-10 1,194,592 -4,000 0.02 50 4,810,443,740 21,096,495 17.66 2023-01-06
215 2023-01-09 1,198,592 -30,000 0.02 51 4,810,443,740 20,591,811 17.18 2023-01-05
216 2023-01-05 1,228,592 -34,000 0.03 51 4,810,443,740 20,370,055 16.58 2023-01-03
217 2023-01-04 1,262,592 -30,000 0.03 52 4,810,443,740 20,150,968 15.96 2022-12-30
218 2023-01-03 1,292,592 -20,000 0.03 52 4,810,443,740 20,190,287 15.62 2022-12-29
219 2022-12-30 1,312,592 -100,000 0.03 52 4,810,443,740 20,135,161 15.34 2022-12-28
220 2022-12-29 1,412,592 44,000 0.03 52 4,810,443,740 18,504,955 13.10 2022-12-23
221 2022-12-02 1,368,592 -80,000 0.03 52 4,810,443,740 19,680,353 14.38 2022-11-30
222 2022-11-30 1,448,592 80,000 0.03 52 4,810,443,740 20,946,640 14.46 2022-11-28
223 2022-11-28 1,368,592 -60,000 0.03 52 4,810,443,740 20,337,277 14.86 2022-11-24
224 2022-11-24 1,428,592 30,000 0.03 52 4,810,443,740 19,543,139 13.68 2022-11-22
225 2022-11-23 1,398,592 40,000 0.03 52 4,810,443,740 19,720,147 14.10 2022-11-21
226 2022-11-17 1,358,592 -40,000 0.03 52 4,810,443,740 18,802,913 13.84 2022-11-15
227 2022-11-16 1,398,592 -80,000 0.03 52 4,810,443,740 19,272,598 13.78 2022-11-14
228 2022-11-15 1,478,592 -20,000 0.03 52 4,810,443,740 19,428,699 13.14 2022-11-11
229 2022-11-11 1,498,592 -20,000 0.03 52 4,810,443,740 19,631,555 13.10 2022-11-09
230 2022-11-10 1,518,592 -20,000 0.03 52 4,810,443,740 19,589,837 12.90 2022-11-08
231 2022-11-08 1,538,592 -40,000 0.03 52 4,810,443,740 19,847,837 12.90 2022-11-04
232 2022-11-07 1,578,592 -2,000 0.03 52 4,810,443,740 18,943,104 12.00 2022-11-03
233 2022-11-04 1,580,592 42,000 0.03 53 4,810,443,740 18,018,749 11.40 2022-11-02
234 2022-11-01 1,538,592 110,000 0.03 52 4,810,443,740 17,724,580 11.52 2022-10-28
235 2022-10-28 1,428,592 110,000 0.03 52 4,810,443,740 19,314,564 13.52 2022-10-26
236 2022-10-26 1,318,592 20,000 0.03 52 4,810,443,740 17,379,043 13.18 2022-10-24
237 2022-10-25 1,298,592 -200,000 0.03 52 4,810,443,740 18,414,035 14.18 2022-10-21
238 2022-10-19 1,498,592 -12,000 0.03 52 4,810,443,740 20,320,908 13.56 2022-10-17
239 2022-10-17 1,510,592 -80,000 0.03 53 4,810,443,740 20,272,145 13.42 2022-10-13
240 2022-09-30 1,590,592 50,000 0.03 53 4,810,443,740 20,264,142 12.74 2022-09-28
241 2022-09-27 1,540,592 -20,000 0.03 54 4,810,443,740 20,859,616 13.54 2022-09-23
242 2022-09-21 1,560,592 30,000 0.03 54 4,810,443,740 22,503,737 14.42 2022-09-19
243 2022-09-20 1,530,592 30,000 0.03 54 4,810,443,740 22,346,643 14.60 2022-09-16
244 2022-09-16 1,500,592 24,000 0.03 54 4,810,443,740 23,739,365 15.82 2022-09-14
245 2022-09-15 1,476,592 40,000 0.03 54 4,810,443,740 23,625,472 16.00 2022-09-13
246 2022-09-13 1,436,592 -234,000 0.03 54 4,810,443,740 24,278,405 16.90 2022-09-08
247 2022-09-09 1,670,592 52,000 0.03 54 4,810,443,740 26,829,708 16.06 2022-09-07
248 2022-09-08 1,618,592 -136,000 0.03 54 4,810,443,740 25,573,754 15.80 2022-09-06
249 2022-09-07 1,754,592 20,000 0.04 55 4,810,443,740 27,125,992 15.46 2022-09-05
250 2022-09-06 1,734,592 -240,000 0.04 55 4,810,443,740 27,371,862 15.78 2022-09-02
251 2022-09-05 1,974,592 330,000 0.04 55 4,810,443,740 30,448,209 15.42 2022-09-01
252 2022-09-02 1,644,592 106,000 0.03 55 4,810,443,740 25,754,311 15.66 2022-08-31
253 2022-08-31 1,538,592 5,000 0.03 54 4,810,443,740 25,171,365 16.36 2022-08-29
254 2022-08-29 1,533,592 234,000 0.03 53 4,810,443,740 25,304,268 16.50 2022-08-25
255 2022-08-25 1,299,592 -10,000 0.03 51 4,810,443,740 21,703,186 16.70 2022-08-23
256 2022-08-24 1,309,592 -150,000 0.03 51 4,810,443,740 21,320,158 16.28 2022-08-22
257 2022-08-23 1,459,592 -10,000 0.03 51 4,810,443,740 23,937,309 16.40 2022-08-19
258 2022-08-22 1,469,592 -114,000 0.03 51 4,810,443,740 22,719,892 15.46 2022-08-18
259 2022-08-19 1,583,592 20,000 0.03 54 4,810,443,740 24,102,270 15.22 2022-08-17
260 2022-08-18 1,563,592 -66,000 0.03 53 4,810,443,740 22,515,725 14.40 2022-08-16
261 2022-08-17 1,629,592 -4,000 0.03 53 4,810,443,740 22,227,635 13.64 2022-08-15
262 2022-08-16 1,633,592 -2,000 0.03 53 4,810,443,740 22,151,508 13.56 2022-08-12
263 2022-08-11 1,635,592 70,000 0.03 54 4,810,443,740 21,360,832 13.06 2022-08-09
264 2022-08-05 1,565,592 2,000 0.03 54 4,810,443,740 21,104,180 13.48 2022-08-03
265 2022-08-03 1,563,592 80,000 0.03 53 4,810,443,740 22,015,375 14.08 2022-08-01
266 2022-07-28 1,483,592 2,000 0.03 53 4,810,443,740 21,838,474 14.72 2022-07-26
267 2022-07-26 1,481,592 90,000 0.03 53 4,810,443,740 22,164,616 14.96 2022-07-22
268 2022-07-25 1,391,592 -110,000 0.03 53 4,810,443,740 21,486,180 15.44 2022-07-21
269 2022-07-22 1,501,592 -50,000 0.03 53 4,810,443,740 23,304,708 15.52 2022-07-20
270 2022-07-19 1,551,592 -78,000 0.03 53 4,810,443,740 24,235,867 15.62 2022-07-15
271 2022-07-18 1,629,592 78,000 0.03 53 4,810,443,740 25,356,452 15.56 2022-07-14
272 2022-07-12 1,551,592 -100,000 0.03 53 4,810,443,740 26,501,191 17.08 2022-07-08
273 2022-07-07 1,651,592 10,000 0.03 53 4,810,443,740 27,350,364 16.56 2022-07-05
274 2022-07-06 1,641,592 -2,000 0.03 52 4,810,443,740 27,808,568 16.94 2022-07-04
275 2022-07-05 1,643,592 -62,000 0.03 53 4,810,443,740 26,626,190 16.20 2022-06-30
276 2022-07-04 1,705,592 -12,000 0.04 53 4,810,443,740 26,300,229 15.42 2022-06-29
277 2022-06-29 1,717,592 6,000 0.04 54 4,810,443,740 25,282,954 14.72 2022-06-27
278 2022-06-28 1,711,592 -20,000 0.04 53 4,810,443,740 25,502,721 14.90 2022-06-24
279 2022-06-27 1,731,592 4,102 0.04 53 4,810,443,740 24,969,557 14.42 2022-06-23
280 2022-06-15 1,727,490 26,000 0.04 52 4,810,443,740 24,184,860 14.00 2022-06-13
281 2022-06-14 1,701,490 -48,000 0.04 50 4,810,443,740 24,569,516 14.44 2022-06-10
282 2022-06-10 1,749,490 12,000 0.04 50 4,810,443,740 26,627,238 15.22 2022-06-08
283 2022-06-08 1,737,490 6,000 0.04 49 4,810,443,740 27,209,093 15.66 2022-06-06
284 2022-06-06 1,731,490 4,000 0.04 48 4,810,443,740 27,773,100 16.04 2022-06-01
285 2022-05-26 1,727,490 50,000 0.04 48 4,810,443,740 26,223,298 15.18 2022-05-24
286 2022-05-24 1,677,490 -100,000 0.03 47 4,810,443,740 25,766,246 15.36 2022-05-20
287 2022-05-20 1,777,490 -50,000 0.04 47 4,810,443,740 26,768,999 15.06 2022-05-18
288 2022-05-19 1,827,490 -2,000 0.04 47 4,810,443,740 25,402,111 13.90 2022-05-17
289 2022-05-17 1,829,490 2,000 0.04 48 4,810,443,740 25,686,040 14.04 2022-05-13
290 2022-05-16 1,827,490 4,000 0.04 47 4,810,443,740 25,731,059 14.08 2022-05-12
291 2022-05-13 1,823,490 -2,000 0.04 46 4,810,443,740 25,674,739 14.08 2022-05-11
292 2022-05-12 1,825,490 4,000 0.04 47 4,810,443,740 25,337,801 13.88 2022-05-10
293 2022-05-11 1,821,490 66,001 0.04 46 4,810,443,740 24,590,115 13.50 2022-05-06
294 2022-05-10 1,755,489 2,000 0.04 44 4,810,443,740 25,630,139 14.60 2022-05-05
295 2022-04-29 1,753,489 -2,000 0.04 43 4,810,443,740 25,355,451 14.46 2022-04-27
296 2022-04-28 1,755,489 -50,000 0.04 44 4,810,443,740 24,682,175 14.06 2022-04-26
297 2022-04-27 1,805,489 70,000 0.04 44 4,810,443,740 25,276,846 14.00 2022-04-25
298 2022-04-25 1,735,489 2,000 0.04 44 4,810,443,740 24,539,814 14.14 2022-04-21
299 2022-04-19 1,733,489 -42,000 0.04 43 4,810,443,740 25,239,600 14.56 2022-04-13
300 2022-04-13 1,775,489 2,000 0.04 44 4,810,443,740 26,277,237 14.80 2022-04-11
301 2022-04-07 1,773,489 100,000 0.04 43 4,810,443,740 26,921,563 15.18 2022-04-04
302 2022-04-06 1,673,489 -2,000 0.03 43 4,810,443,740 24,968,456 14.92 2022-04-01
303 2022-04-04 1,675,489 -60,000 0.03 44 4,810,443,740 24,696,708 14.74 2022-03-31
304 2022-03-29 1,735,489 60,000 0.04 44 4,810,443,740 24,643,944 14.20 2022-03-25
305 2022-03-28 1,675,489 -18,000 0.03 44 4,810,443,740 24,663,198 14.72 2022-03-24
306 2022-03-24 1,693,489 -2,000 0.04 44 4,810,443,740 26,452,298 15.62 2022-03-22
307 2022-03-23 1,695,489 2,000 0.04 45 4,810,443,740 24,957,598 14.72 2022-03-21
308 2022-03-18 1,693,489 -2,000 0.04 44 4,810,443,740 24,521,721 14.48 2022-03-16
309 2022-03-17 1,695,489 44,000 0.04 45 4,810,443,740 21,566,620 12.72 2022-03-15
310 2022-03-15 1,651,489 102,000 0.03 46 4,810,443,740 26,555,943 16.08 2022-03-11
311 2022-03-11 1,549,489 -2,000 0.03 45 4,810,443,740 25,752,507 16.62 2022-03-09
312 2022-03-10 1,551,489 2,000 0.03 46 4,810,443,740 25,289,271 16.30 2022-03-08
313 2022-03-09 1,549,489 100,000 0.03 45 4,810,443,740 24,791,824 16.00 2022-03-07
314 2022-03-07 1,449,489 90,000 0.03 45 4,810,443,740 24,467,374 16.88 2022-03-03
315 2022-03-03 1,359,489 2,000 0.03 45 4,810,443,740 23,410,401 17.22 2022-03-01
316 2022-03-02 1,357,489 -20,000 0.03 44 4,810,443,740 23,566,009 17.36 2022-02-28
317 2022-03-01 1,377,489 46,000 0.03 44 4,810,443,740 24,050,958 17.46 2022-02-25
318 2022-02-28 1,331,489 -18,000 0.03 44 4,810,443,740 21,490,232 16.14 2022-02-24
319 2022-02-24 1,349,489 -12,000 0.03 45 4,810,443,740 22,023,660 16.32 2022-02-22
320 2022-02-23 1,361,489 60,000 0.03 44 4,810,443,740 22,192,271 16.30 2022-02-21
321 2022-02-22 1,301,489 -72,000 0.03 43 4,810,443,740 22,177,373 17.04 2022-02-18
322 2022-02-21 1,373,489 32,000 0.03 44 4,810,443,740 23,431,722 17.06 2022-02-17
323 2022-02-18 1,341,489 82,000 0.03 44 4,810,443,740 21,678,462 16.16 2022-02-16
324 2022-02-16 1,259,489 2,000 0.03 41 4,810,443,740 23,325,736 18.52 2022-02-14
325 2022-02-10 1,257,489 -2,000 0.03 40 4,810,443,740 24,546,185 19.52 2022-02-08
326 2022-02-04 1,259,489 -20,000 0.03 41 4,810,443,740 24,610,415 19.54 2022-01-27
327 2022-01-28 1,279,489 20,000 0.03 42 4,810,443,740 26,165,550 20.45 2022-01-26
328 2022-01-27 1,259,489 -20,000 0.03 41 4,810,443,740 25,252,754 20.05 2022-01-25
329 2022-01-26 1,279,489 -2,000 0.03 42 4,810,443,740 26,421,448 20.65 2022-01-24
330 2022-01-25 1,281,489 26,000 0.03 43 4,810,443,740 27,295,716 21.30 2022-01-21
331 2022-01-24 1,255,489 2,000 0.03 41 4,810,443,740 27,181,337 21.65 2022-01-20
332 2022-01-21 1,253,489 -10,000 0.03 40 4,810,443,740 27,639,432 22.05 2022-01-19
333 2022-01-20 1,263,489 -8,000 0.03 41 4,810,443,740 26,849,141 21.25 2022-01-18
334 2022-01-14 1,271,489 -12,000 0.03 43 4,810,443,740 26,701,269 21.00 2022-01-12
335 2022-01-13 1,283,489 -20,000 0.03 44 4,810,443,740 26,953,269 21.00 2022-01-11
336 2022-01-12 1,303,489 16,000 0.03 44 4,810,443,740 26,069,780 20.00 2022-01-10
337 2022-01-11 1,287,489 40,000 0.03 43 4,810,443,740 26,136,027 20.30 2022-01-07
338 2022-01-10 1,247,489 -4,600 0.03 42 4,810,443,740 26,945,762 21.60 2022-01-06
339 2022-01-06 1,252,089 2,000 0.03 43 4,810,443,740 30,363,158 24.25 2022-01-04
340 2022-01-03 1,250,089 -20,000 0.03 42 4,810,443,740 32,939,845 26.35 2021-12-29
341 2021-12-29 1,270,089 -30,000 0.03 43 4,810,443,740 36,451,554 28.70 2021-12-24
342 2021-12-23 1,300,089 -160,000 0.03 43 4,810,443,740 33,672,305 25.90 2021-12-21
343 2021-12-21 1,460,089 40,000 0.03 43 4,810,443,740 38,765,363 26.55 2021-12-17
344 2021-12-20 1,420,089 -42,000 0.03 44 4,810,443,740 37,916,376 26.70 2021-12-16
345 2021-12-17 1,462,089 140,000 0.03 44 4,810,443,740 38,160,523 26.10 2021-12-15
346 2021-12-16 1,322,089 -30,000 0.03 44 4,810,443,740 32,920,016 24.90 2021-12-14
347 2021-12-15 1,352,089 -60,000 0.03 44 4,810,443,740 34,207,852 25.30 2021-12-13
348 2021-12-14 1,412,089 -86,000 0.03 44 4,810,443,740 34,243,158 24.25 2021-12-10
349 2021-12-10 1,498,089 -40,000 0.03 45 4,810,443,740 35,279,996 23.55 2021-12-08
350 2021-12-09 1,538,089 80,000 0.03 46 4,810,443,740 34,145,576 22.20 2021-12-07
351 2021-12-08 1,458,089 -118,000 0.03 47 4,810,443,740 32,442,480 22.25 2021-12-06
352 2021-12-07 1,576,089 58,000 0.03 47 4,810,443,740 35,698,416 22.65 2021-12-03
353 2021-12-06 1,518,089 -296,000 0.03 47 4,810,443,740 32,638,914 21.50 2021-12-02
354 2021-12-03 1,814,089 40,000 0.04 47 4,810,443,740 38,821,505 21.40 2021-12-01
355 2021-12-02 1,774,089 56,000 0.04 47 4,810,443,740 35,925,302 20.25 2021-11-30
356 2021-12-01 1,718,089 52,000 0.04 46 4,810,443,740 35,220,825 20.50 2021-11-29
357 2021-11-30 1,666,089 20,000 0.03 47 4,810,443,740 32,122,196 19.28 2021-11-26
358 2021-11-29 1,646,089 -222,000 0.03 46 4,810,443,740 32,098,736 19.50 2021-11-25
359 2021-11-26 1,868,089 -118,000 0.04 46 4,810,443,740 35,120,073 18.80 2021-11-24
360 2021-11-25 1,986,089 -142,000 0.04 47 4,810,443,740 34,438,783 17.34 2021-11-23
361 2021-11-24 2,128,089 -461,000 0.04 46 4,810,443,740 38,603,534 18.14 2021-11-22
362 2021-11-19 2,589,089 -16,000 0.05 46 4,810,443,740 48,053,492 18.56 2021-11-17
363 2021-11-18 2,605,089 154,000 0.05 46 4,810,443,740 47,568,925 18.26 2021-11-16
364 2021-11-17 2,451,089 -248,000 0.05 47 4,810,443,740 44,511,776 18.16 2021-11-15
365 2021-11-16 2,699,089 -210,000 0.06 46 4,810,443,740 49,825,183 18.46 2021-11-12
366 2021-11-15 2,909,089 30,000 0.06 46 4,810,443,740 53,410,874 18.36 2021-11-11
367 2021-11-12 2,879,089 30,000 0.06 46 4,810,443,740 52,917,656 18.38 2021-11-10
368 2021-11-11 2,849,089 50,000 0.06 46 4,810,443,740 55,386,290 19.44 2021-11-09
369 2021-11-10 2,799,089 150,000 0.06 46 4,810,443,740 53,854,472 19.24 2021-11-08
370 2021-11-09 2,649,089 -50,000 0.06 46 4,810,443,740 52,187,053 19.70 2021-11-05
371 2021-11-08 2,699,089 16,000 0.06 46 4,810,443,740 56,545,915 20.95 2021-11-04
372 2021-11-05 2,683,089 156,000 0.06 46 4,810,443,740 54,466,707 20.30 2021-11-03
373 2021-11-04 2,527,089 -230,000 0.05 46 4,810,443,740 51,299,907 20.30 2021-11-02
374 2021-11-03 2,757,089 -380,000 0.06 46 4,810,443,740 56,933,888 20.65 2021-11-01
375 2021-11-02 3,137,089 42,000 0.07 46 4,810,443,740 63,055,489 20.10 2021-10-29
376 2021-11-01 3,095,089 -132,000 0.06 45 4,810,443,740 62,675,552 20.25 2021-10-28
377 2021-10-29 3,227,089 -94,000 0.07 45 4,810,443,740 63,702,737 19.74 2021-10-27
378 2021-10-28 3,321,089 18,000 0.07 45 4,810,443,740 60,377,398 18.18 2021-10-26
379 2021-10-27 3,303,089 -50,000 0.07 45 4,810,443,740 62,692,629 18.98 2021-10-25
380 2021-10-26 3,353,089 60,000 0.07 45 4,810,443,740 60,690,911 18.10 2021-10-22
381 2021-10-25 3,293,089 30,000 0.07 45 4,810,443,740 62,041,797 18.84 2021-10-21
382 2021-10-21 3,263,089 389,000 0.07 45 4,810,443,740 61,411,335 18.82 2021-10-19
383 2021-10-20 2,874,089 238,000 0.06 45 4,810,443,740 52,940,719 18.42 2021-10-18
384 2021-10-19 2,636,089 20,000 0.05 45 4,810,443,740 51,930,953 19.70 2021-10-15
385 2021-10-12 2,616,089 12,000 0.05 45 4,810,443,740 50,752,127 19.40 2021-10-08
386 2021-10-06 2,604,089 20,000 0.05 45 4,810,443,740 53,644,233 20.60 2021-10-04
387 2021-10-05 2,584,089 70,000 0.05 45 4,810,443,740 58,012,798 22.45 2021-09-30
388 2021-10-04 2,514,089 -16,000 0.05 45 4,810,443,740 56,064,185 22.30 2021-09-29
389 2021-09-30 2,530,089 -159,019 0.05 45 4,810,443,740 60,469,127 23.90 2021-09-28
390 2021-09-29 2,689,108 19 0.06 47 4,810,443,740 60,236,019 22.40 2021-09-27
391 2021-09-28 2,689,089 -244,000 0.06 46 4,810,443,740 61,445,684 22.85 2021-09-24
392 2021-09-27 2,933,089 -68,000 0.06 46 4,810,443,740 66,874,429 22.80 2021-09-23
393 2021-09-24 3,001,089 -30,000 0.06 45 4,810,443,740 59,901,736 19.96 2021-09-21
394 2021-09-23 3,031,089 -30,000 0.06 47 4,810,443,740 58,136,287 19.18 2021-09-20
395 2021-09-20 3,061,089 -50,000 0.06 47 4,810,443,740 58,283,135 19.04 2021-09-16
396 2021-09-15 3,111,089 -50,000 0.06 47 4,810,443,740 62,843,998 20.20 2021-09-13
397 2021-09-14 3,161,089 -10,000 0.07 48 4,810,443,740 63,853,998 20.20 2021-09-10
398 2021-09-10 3,171,089 14,000 0.07 50 4,810,443,740 65,641,542 20.70 2021-09-08
399 2021-09-09 3,157,089 -3,000 0.07 49 4,810,443,740 63,931,052 20.25 2021-09-07
400 2021-09-07 3,160,089 -10,000 0.07 49 4,810,443,740 62,948,973 19.92 2021-09-03
401 2021-09-06 3,170,089 -142,000 0.07 49 4,810,443,740 63,148,173 19.92 2021-09-02
402 2021-09-03 3,312,089 26,000 0.07 49 4,810,443,740 61,273,647 18.50 2021-09-01
403 2021-09-02 3,286,089 -10,000 0.07 49 4,810,443,740 62,830,022 19.12 2021-08-31
404 2021-09-01 3,296,089 -180,000 0.07 49 4,810,443,740 62,362,004 18.92 2021-08-30
405 2021-08-31 3,476,089 -120,000 0.07 49 4,810,443,740 61,387,732 17.66 2021-08-27
406 2021-08-30 3,596,089 -44,000 0.07 49 4,810,443,740 65,736,507 18.28 2021-08-26
407 2021-08-26 3,640,089 50,000 0.08 49 4,810,443,740 65,303,197 17.94 2021-08-24
408 2021-08-25 3,590,089 -272,000 0.07 48 4,810,443,740 66,201,241 18.44 2021-08-23
409 2021-08-24 3,862,089 888,000 0.08 48 4,810,443,740 62,874,809 16.28 2021-08-20
410 2021-08-23 2,974,089 -1,402,400 0.06 50 4,810,443,740 44,313,926 14.90 2021-08-19
411 2021-08-20 4,376,489 -53,600 0.09 52 4,810,443,740 65,472,275 14.96 2021-08-18
412 2021-08-19 4,430,089 -190,000 0.09 51 4,810,443,740 66,717,140 15.06 2021-08-17
413 2021-08-18 4,620,089 6,000 0.10 51 4,810,443,740 69,855,746 15.12 2021-08-16
414 2021-08-17 4,614,089 -32,000 0.10 50 4,810,443,740 69,857,307 15.14 2021-08-13
415 2021-08-16 4,646,089 10,000 0.10 52 4,810,443,740 72,200,223 15.54 2021-08-12
416 2021-08-13 4,636,089 -6,000 0.10 51 4,810,443,740 72,972,041 15.74 2021-08-11
417 2021-08-12 4,642,089 36,000 0.10 52 4,810,443,740 70,652,595 15.22 2021-08-10
418 2021-08-11 4,606,089 -910,000 0.10 54 4,810,443,740 69,459,822 15.08 2021-08-09
419 2021-08-10 5,516,089 -60,000 0.11 57 4,810,443,740 80,755,543 14.64 2021-08-06
420 2021-08-09 5,576,089 -142,000 0.12 57 4,810,443,740 81,633,943 14.64 2021-08-05
421 2021-08-06 5,718,089 -14,000 0.12 58 4,810,443,740 86,343,144 15.10 2021-08-04
422 2021-08-05 5,732,089 -324,000 0.12 59 4,810,443,740 83,459,216 14.56 2021-08-03
423 2021-08-04 6,056,089 -76,000 0.13 61 4,810,443,740 84,421,881 13.94 2021-08-02
424 2021-08-03 6,132,089 -92,000 0.13 63 4,810,443,740 82,047,351 13.38 2021-07-30
425 2021-08-02 6,224,089 -222,000 0.13 66 4,810,443,740 75,933,886 12.20 2021-07-29
426 2021-07-30 6,446,089 -328,000 0.13 71 4,810,443,740 76,063,850 11.80 2021-07-28
427 2021-07-29 6,774,089 10,000 0.14 73 4,810,443,740 78,172,987 11.54 2021-07-27
428 2021-07-28 6,764,089 -8,000 0.14 73 4,810,443,740 77,110,615 11.40 2021-07-26
429 2021-07-27 6,772,089 -18,000 0.14 73 4,810,443,740 77,743,582 11.48 2021-07-23
430 2021-07-26 6,790,089 -92,000 0.14 74 4,810,443,740 78,493,429 11.56 2021-07-22
431 2021-07-23 6,882,089 -20,000 0.14 75 4,810,443,740 78,455,815 11.40 2021-07-21
432 2021-07-22 6,902,089 -30,000 0.14 76 4,810,443,740 73,714,311 10.68 2021-07-20
433 2021-07-20 6,932,089 40,000 0.14 78 4,810,443,740 73,480,143 10.60 2021-07-16
434 2021-07-15 6,892,089 190,000 0.14 78 4,810,443,740 72,642,618 10.54 2021-07-13
435 2021-07-13 6,702,089 -20,000 0.14 77 4,810,443,740 70,237,893 10.48 2021-07-09
436 2021-07-12 6,722,089 6,000 0.14 78 4,810,443,740 69,237,517 10.30 2021-07-08
437 2021-07-08 6,716,089 -6,000 0.14 79 4,810,443,740 71,727,831 10.68 2021-07-06
438 2021-07-07 6,722,089 -10,000 0.14 79 4,810,443,740 71,388,585 10.62 2021-07-05
439 2021-07-05 6,732,089 -60,000 0.14 80 4,810,443,740 71,360,143 10.60 2021-06-30
440 2021-07-02 6,792,089 56,000 0.14 80 4,810,443,740 69,415,150 10.22 2021-06-29
441 2021-06-30 6,736,089 -160,000 0.14 80 4,810,443,740 68,977,551 10.24 2021-06-28
442 2021-06-29 6,896,089 84,000 0.14 80 4,810,443,740 65,581,806 9.510 2021-06-25
443 2021-06-24 6,812,089 -432,000 0.14 80 4,810,443,740 65,736,659 9.650 2021-06-22
444 2021-06-21 7,244,089 -14,000 0.15 79 4,810,443,740 70,484,986 9.730 2021-06-17
445 2021-06-18 7,258,089 -84,000 0.15 79 4,810,443,740 71,056,691 9.790 2021-06-16
446 2021-06-16 7,342,089 -50,000 0.15 79 4,810,443,740 75,476,675 10.28 2021-06-11
447 2021-06-15 7,392,089 62,000 0.15 80 4,810,443,740 75,103,624 10.16 2021-06-10
448 2021-06-11 7,330,089 6,000 0.15 79 4,810,443,740 73,154,288 9.980 2021-06-09
449 2021-06-09 7,324,089 102,000 0.15 78 4,810,443,740 73,533,854 10.04 2021-06-07
450 2021-06-08 7,222,089 30,000 0.15 78 4,810,443,740 73,231,982 10.14 2021-06-04
451 2021-06-01 7,192,089 46,000 0.15 76 4,810,443,740 72,064,732 10.02 2021-05-28
452 2021-05-31 7,146,089 30,000 0.15 76 4,810,443,740 70,388,977 9.850 2021-05-27
453 2021-05-21 7,116,089 50,000 0.15 76 4,810,443,740 71,445,534 10.04 2021-05-18
454 2021-05-17 7,066,089 10,000 0.15 75 4,810,443,740 70,024,942 9.910 2021-05-13
455 2021-05-13 7,056,089 70,000 0.15 75 4,810,443,740 71,972,108 10.20 2021-05-11
456 2021-05-12 6,986,089 340,000 0.15 75 4,810,443,740 71,956,717 10.30 2021-05-10
457 2021-05-06 6,646,089 40,000 0.14 75 4,810,443,740 67,125,499 10.10 2021-05-04
458 2021-05-04 6,606,089 -20,000 0.14 75 4,810,443,740 67,382,108 10.20 2021-04-30
459 2021-05-03 6,626,089 8,000 0.14 75 4,810,443,740 68,911,326 10.40 2021-04-29
460 2021-04-27 6,618,089 -16,000 0.14 75 4,810,443,740 68,033,955 10.28 2021-04-23
461 2021-04-23 6,634,089 60,000 0.14 75 4,810,443,740 67,800,390 10.22 2021-04-21
462 2021-04-21 6,574,089 628,000 0.14 75 4,810,443,740 66,661,262 10.14 2021-04-19
463 2021-04-20 5,946,089 82,000 0.12 73 4,810,443,740 60,412,264 10.16 2021-04-16
464 2021-04-19 5,864,089 -110,000 0.12 73 4,810,443,740 59,579,144 10.16 2021-04-15
465 2021-04-15 5,974,089 390,000 0.12 72 4,810,443,740 59,740,890 10.00 2021-04-13
466 2021-04-14 5,584,089 -32,000 0.12 72 4,810,443,740 57,292,753 10.26 2021-04-12
467 2021-04-13 5,616,089 -110,000 0.12 73 4,810,443,740 56,610,177 10.08 2021-04-09
468 2021-04-09 5,726,089 162,000 0.12 73 4,810,443,740 59,093,238 10.32 2021-04-07
469 2021-04-08 5,564,089 10,000 0.12 73 4,810,443,740 57,977,807 10.42 2021-04-01
470 2021-04-07 5,554,089 100,000 0.12 72 4,810,443,740 57,318,198 10.32 2021-03-31
471 2021-04-01 5,454,089 -142,000 0.11 72 4,810,443,740 57,704,262 10.58 2021-03-30
472 2021-03-29 5,596,089 -10,000 0.12 72 4,810,443,740 59,542,387 10.64 2021-03-25
473 2021-03-26 5,606,089 30,000 0.12 73 4,810,443,740 60,545,761 10.80 2021-03-24
474 2021-03-25 5,576,089 12,000 0.12 73 4,810,443,740 59,664,152 10.70 2021-03-23
475 2021-03-24 5,564,089 -50,000 0.12 74 4,810,443,740 60,092,161 10.80 2021-03-22
476 2021-03-23 5,614,089 -20,000 0.12 75 4,810,443,740 58,049,680 10.34 2021-03-19
477 2021-03-22 5,634,089 544,000 0.12 76 4,810,443,740 51,439,233 9.130 2021-03-18
478 2021-03-19 5,090,089 30,000 0.11 79 4,810,443,740 45,912,603 9.020 2021-03-17
479 2021-03-18 5,060,089 170,000 0.11 78 4,810,443,740 46,957,626 9.280 2021-03-16
480 2021-03-17 4,890,089 20,000 0.10 78 4,810,443,740 44,793,215 9.160 2021-03-15
481 2021-03-16 4,870,089 -296,000 0.10 78 4,810,443,740 44,463,913 9.130 2021-03-12
482 2021-03-12 5,166,089 -162,000 0.11 78 4,810,443,740 46,081,514 8.920 2021-03-10
483 2021-03-08 5,328,089 44,000 0.11 78 4,810,443,740 47,100,307 8.840 2021-03-04
484 2021-03-05 5,284,089 730,000 0.11 78 4,810,443,740 48,455,096 9.170 2021-03-03
485 2021-03-04 4,554,089 92,000 0.09 78 4,810,443,740 41,760,996 9.170 2021-03-02
486 2021-03-03 4,462,089 116,000 0.09 78 4,810,443,740 40,783,493 9.140 2021-03-01
487 2021-03-02 4,346,089 -20,000 0.09 78 4,810,443,740 39,245,184 9.030 2021-02-26
488 2021-03-01 4,366,089 -6,000 0.09 78 4,810,443,740 39,862,393 9.130 2021-02-25
489 2021-02-26 4,372,089 650,000 0.09 79 4,810,443,740 39,042,755 8.930 2021-02-24
490 2021-02-25 3,722,089 58,000 0.08 79 4,810,443,740 34,205,998 9.190 2021-02-23
491 2021-02-24 3,664,089 -10,000 0.08 78 4,810,443,740 32,903,519 8.980 2021-02-22
492 2021-02-23 3,674,089 10,000 0.08 79 4,810,443,740 32,883,097 8.950 2021-02-19
493 2021-02-22 3,664,089 -14,636 0.08 78 4,810,443,740 32,463,829 8.860 2021-02-18
494 2021-02-17 3,678,725 -2,000 0.08 79 4,810,443,740 30,312,694 8.240 2021-02-11
495 2021-02-09 3,680,725 -60,000 0.08 80 4,810,443,740 29,703,451 8.070 2021-02-05
496 2021-02-03 3,740,725 20,000 0.08 81 4,810,443,740 30,973,203 8.280 2021-02-01
497 2021-01-18 3,720,725 30,000 0.08 81 4,810,443,740 32,221,479 8.660 2021-01-14
498 2021-01-12 3,690,725 150,000 0.08 81 4,810,443,740 30,854,461 8.360 2021-01-08
499 2021-01-08 3,540,725 10,000 0.07 81 4,810,443,740 29,529,647 8.340 2021-01-06
500 2021-01-07 3,530,725 230,000 0.07 80 4,810,443,740 29,446,247 8.340 2021-01-05
501 2021-01-06 3,300,725 40,000 0.07 79 4,810,443,740 27,561,054 8.350 2021-01-04
502 2020-12-30 3,260,725 60,000 0.07 79 4,810,443,740 26,672,731 8.180 2020-12-28
503 2020-12-29 3,200,725 54,000 0.07 78 4,810,443,740 25,381,749 7.930 2020-12-24
504 2020-12-28 3,146,725 -8,000 0.07 78 4,810,443,740 24,764,726 7.870 2020-12-22
505 2020-12-18 3,154,725 -20,000 0.07 79 4,810,443,740 24,291,383 7.700 2020-12-16
506 2020-12-15 3,174,725 70,000 0.07 79 4,810,443,740 24,032,668 7.570 2020-12-11
507 2020-12-14 3,104,725 40,000 0.06 78 4,810,443,740 23,875,335 7.690 2020-12-10
508 2020-12-11 3,064,725 10,000 0.06 77 4,810,443,740 23,506,441 7.670 2020-12-09
509 2020-12-02 3,054,725 10,000 0.06 77 4,810,443,740 25,170,934 8.240 2020-11-30
510 2020-11-19 3,044,725 -70,000 0.06 76 4,810,443,740 25,819,268 8.480 2020-11-17
511 2020-11-18 3,114,725 310,000 0.06 77 4,810,443,740 26,412,868 8.480 2020-11-16
512 2020-11-16 2,804,725 -22,122 0.06 76 4,810,443,740 23,671,879 8.440 2020-11-12
513 2020-11-13 2,826,847 174,000 0.06 77 4,810,443,740 23,971,663 8.480 2020-11-11
514 2020-11-12 2,652,847 -2,000 0.06 77 4,810,443,740 22,177,801 8.360 2020-11-10
515 2020-11-09 2,654,847 -34,000 0.06 77 4,810,443,740 21,663,552 8.160 2020-11-05
516 2020-11-05 2,688,847 50,000 0.06 76 4,810,443,740 21,833,438 8.120 2020-11-03
517 2020-11-03 2,638,847 -20,000 0.05 76 4,810,443,740 21,269,107 8.060 2020-10-30
518 2020-10-30 2,658,847 50,000 0.06 76 4,810,443,740 22,360,903 8.410 2020-10-28
519 2020-10-28 2,608,847 -2,806 0.05 76 4,810,443,740 22,409,996 8.590 2020-10-23
520 2020-10-27 2,611,653 -20,000 0.05 77 4,810,443,740 22,303,517 8.540 2020-10-22
521 2020-10-16 2,631,653 60,000 0.05 77 4,810,443,740 22,763,798 8.650 2020-10-14
522 2020-10-08 2,571,653 -6,000 0.05 77 4,810,443,740 22,321,948 8.680 2020-10-06
523 2020-10-05 2,577,653 48,000 0.05 77 4,810,443,740 22,167,816 8.600 2020-09-29
524 2020-09-30 2,529,653 4,000 0.05 77 4,810,443,740 21,603,237 8.540 2020-09-28
525 2020-09-24 2,525,653 66,000 0.05 76 4,810,443,740 21,947,925 8.690 2020-09-22
526 2020-09-21 2,459,653 10,000 0.05 75 4,810,443,740 21,841,719 8.880 2020-09-17
527 2020-09-16 2,449,653 40,000 0.05 75 4,810,443,740 21,703,926 8.860 2020-09-14
528 2020-09-07 2,409,653 50,000 0.05 74 4,810,443,740 21,566,394 8.950 2020-09-03
529 2020-09-01 2,359,653 20,000 0.05 74 4,810,443,740 21,944,773 9.300 2020-08-28
530 2020-08-06 2,339,653 20,000 0.05 73 4,810,443,740 22,905,203 9.790 2020-08-04
531 2020-08-05 2,319,653 100,000 0.05 73 4,810,443,740 22,941,368 9.890 2020-08-03
532 2020-07-29 2,219,653 -90,000 0.05 72 4,810,443,740 21,264,276 9.580 2020-07-27
533 2020-07-28 2,309,653 -112,000 0.05 72 4,810,443,740 22,241,958 9.630 2020-07-24
534 2020-07-23 2,421,653 -2,000 0.05 73 4,810,443,740 23,756,416 9.810 2020-07-21
535 2020-07-22 2,423,653 20,000 0.05 74 4,810,443,740 24,163,820 9.970 2020-07-20
536 2020-07-10 2,403,653 60,000 0.05 74 4,810,443,740 22,858,740 9.510 2020-07-08
537 2020-07-09 2,343,653 40,000 0.05 74 4,810,443,740 22,499,069 9.600 2020-07-07
538 2020-07-08 2,303,653 20,000 0.05 74 4,810,443,740 22,898,311 9.940 2020-07-06
539 2020-07-07 2,283,653 -32,000 0.05 75 4,810,443,740 21,192,300 9.280 2020-07-03
540 2020-07-03 2,315,653 -4,000 0.05 77 4,810,443,740 21,095,599 9.110 2020-06-30
541 2020-06-29 2,319,653 30,000 0.05 77 4,810,443,740 21,062,449 9.080 2020-06-24
542 2020-06-26 2,289,653 -82,000 0.05 76 4,810,443,740 20,881,635 9.120 2020-06-23
543 2020-06-23 2,371,653 -40,000 0.05 77 4,810,443,740 21,510,893 9.070 2020-06-19
544 2020-06-10 2,411,653 2,000 0.05 77 4,810,443,740 22,597,189 9.370 2020-06-08
545 2020-06-09 2,409,653 20,000 0.05 76 4,810,443,740 22,168,808 9.200 2020-06-05
546 2020-06-04 2,389,653 50,000 0.05 76 4,810,443,740 21,387,394 8.950 2020-06-02
547 2020-05-26 2,339,653 -10,000 0.05 76 4,810,443,740 19,980,637 8.540 2020-05-22
548 2020-05-22 2,349,653 40,000 0.05 78 4,810,443,740 20,747,436 8.830 2020-05-20
549 2020-05-21 2,309,653 -82,000 0.05 78 4,810,443,740 19,770,630 8.560 2020-05-19
550 2020-05-20 2,391,653 -8,000 0.05 78 4,810,443,740 19,994,219 8.360 2020-05-18
551 2020-05-08 2,399,653 10,000 0.05 78 4,810,443,740 21,644,870 9.020 2020-05-06
552 2020-05-07 2,389,653 4,000 0.05 78 4,810,443,740 21,244,015 8.890 2020-05-05
553 2020-05-04 2,385,653 8,000 0.05 78 4,810,443,740 21,614,016 9.060 2020-04-28
554 2020-04-29 2,377,653 300,000 0.05 78 4,810,443,740 22,349,938 9.400 2020-04-27
555 2020-04-28 2,077,653 -8,000 0.04 77 4,810,443,740 18,594,994 8.950 2020-04-24
556 2020-04-27 2,085,653 -8,000 0.04 78 4,810,443,740 18,687,451 8.960 2020-04-23
557 2020-04-23 2,093,653 -52,000 0.04 78 4,810,443,740 18,738,194 8.950 2020-04-21
558 2020-04-16 2,145,653 -100,000 0.04 77 4,810,443,740 19,267,964 8.980 2020-04-14
559 2020-04-08 2,245,653 30,000 0.05 77 4,810,443,740 18,481,724 8.230 2020-04-06
560 2020-04-06 2,215,653 20,000 0.05 77 4,810,443,740 18,367,763 8.290 2020-04-02
561 2020-04-01 2,195,653 30,000 0.05 77 4,810,443,740 18,048,268 8.220 2020-03-30
562 2020-03-26 2,165,653 4,000 0.05 77 4,810,443,740 16,805,467 7.760 2020-03-24
563 2020-03-24 2,161,653 -60,000 0.04 76 4,810,443,740 16,017,849 7.410 2020-03-20
564 2020-03-23 2,221,653 60,000 0.05 76 4,810,443,740 14,618,477 6.580 2020-03-19
565 2020-03-20 2,161,653 10,000 0.04 76 4,810,443,740 15,412,586 7.130 2020-03-18
566 2020-03-19 2,151,653 -40,000 0.04 76 4,810,443,740 16,782,893 7.800 2020-03-17
567 2020-03-17 2,191,653 2,000 0.05 76 4,810,443,740 18,103,054 8.260 2020-03-13
568 2020-03-16 2,189,653 260,000 0.05 75 4,810,443,740 19,115,671 8.730 2020-03-12
569 2020-03-13 1,929,653 2,000 0.04 74 4,810,443,740 17,617,732 9.130 2020-03-11
570 2020-03-03 1,927,653 -30,000 0.04 74 4,810,443,740 17,869,343 9.270 2020-02-28
571 2020-02-25 1,957,653 -2,000 0.04 75 4,810,443,740 19,615,683 10.02 2020-02-21
572 2020-02-17 1,959,653 -40,000 0.04 74 4,810,443,740 20,733,129 10.58 2020-02-13
573 2020-02-13 1,999,653 -80,000 0.04 74 4,810,443,740 21,196,322 10.60 2020-02-11
574 2020-02-10 2,079,653 -2,000 0.04 74 4,810,443,740 22,169,101 10.66 2020-02-06
575 2020-02-07 2,081,653 -30,000 0.04 75 4,810,443,740 21,857,357 10.50 2020-02-05
576 2020-02-06 2,111,653 -4,000 0.04 75 4,810,443,740 21,834,492 10.34 2020-02-04
577 2020-02-05 2,115,653 4,000 0.04 76 4,810,443,740 22,172,043 10.48 2020-02-03
578 2020-01-31 2,111,653 -2,000 0.04 75 4,810,443,740 23,059,251 10.92 2020-01-29
579 2020-01-30 2,113,653 40,000 0.04 76 4,810,443,740 23,884,279 11.30 2020-01-24
580 2020-01-29 2,073,653 -30,000 0.04 76 4,810,443,740 23,639,644 11.40 2020-01-22
581 2020-01-23 2,103,653 -6,000 0.04 77 4,810,443,740 23,098,110 10.98 2020-01-21
582 2020-01-17 2,109,653 20,000 0.04 78 4,810,443,740 23,501,534 11.14 2020-01-15
583 2020-01-16 2,089,653 110,000 0.04 78 4,810,443,740 23,404,114 11.20 2020-01-14
584 2020-01-14 1,979,653 -18,000 0.04 78 4,810,443,740 21,736,590 10.98 2020-01-10
585 2020-01-10 1,997,653 -120,000 0.04 79 4,810,443,740 21,414,840 10.72 2020-01-08
586 2020-01-08 2,117,653 -10,000 0.04 79 4,810,443,740 22,997,712 10.86 2020-01-06
587 2020-01-07 2,127,653 -20,000 0.04 80 4,810,443,740 23,106,312 10.86 2020-01-03
588 2019-12-19 2,147,653 30,000 0.04 80 4,810,443,740 22,636,263 10.54 2019-12-17
589 2019-12-13 2,117,653 -4,000 0.04 79 4,810,443,740 21,938,885 10.36 2019-12-11
590 2019-12-12 2,121,653 -10,000 0.04 80 4,810,443,740 21,640,861 10.20 2019-12-10
591 2019-12-11 2,131,653 -100,000 0.04 81 4,810,443,740 21,785,494 10.22 2019-12-09
592 2019-12-09 2,231,653 -50,000 0.05 81 4,810,443,740 23,700,155 10.62 2019-12-05
593 2019-12-04 2,281,653 -100,000 0.05 81 4,810,443,740 22,953,429 10.06 2019-12-02
594 2019-11-28 2,381,653 2,000 0.05 82 4,810,443,740 23,959,429 10.06 2019-11-26
595 2019-11-20 2,379,653 -14,000 0.05 81 4,810,443,740 23,844,123 10.02 2019-11-18
596 2019-11-12 2,393,653 -20,000 0.05 81 4,810,443,740 24,750,372 10.34 2019-11-08
597 2019-11-11 2,413,653 -60,000 0.05 82 4,810,443,740 24,619,261 10.20 2019-11-07
598 2019-11-07 2,473,653 -60,000 0.05 82 4,810,443,740 24,687,057 9.980 2019-11-05
599 2019-11-06 2,533,653 22,000 0.05 82 4,810,443,740 25,209,847 9.950 2019-11-04
600 2019-11-05 2,511,653 80,000 0.05 82 4,810,443,740 25,091,413 9.990 2019-11-01
601 2019-11-04 2,431,653 -10,000 0.05 82 4,810,443,740 24,000,415 9.870 2019-10-31
602 2019-10-25 2,441,653 20,000 0.05 82 4,810,443,740 23,488,702 9.620 2019-10-23
603 2019-10-21 2,421,653 -6,000 0.05 82 4,810,443,740 23,102,570 9.540 2019-10-17
604 2019-10-14 2,427,653 70,000 0.05 83 4,810,443,740 22,989,874 9.470 2019-10-10
605 2019-10-03 2,357,653 80,000 0.05 82 4,810,443,740 22,421,280 9.510 2019-09-30
606 2019-10-02 2,277,653 30,000 0.05 82 4,810,443,740 22,252,670 9.770 2019-09-27
607 2019-09-25 2,247,653 10,000 0.05 82 4,810,443,740 23,915,028 10.64 2019-09-23
608 2019-09-24 2,237,653 -4,000 0.05 82 4,810,443,740 24,032,393 10.74 2019-09-20
609 2019-09-20 2,241,653 10,000 0.05 83 4,810,443,740 24,299,519 10.84 2019-09-18
610 2019-09-19 2,231,653 12,000 0.05 83 4,810,443,740 23,878,687 10.70 2019-09-17
611 2019-09-16 2,219,653 -16,000 0.05 82 4,810,443,740 23,972,252 10.80 2019-09-12
612 2019-09-12 2,235,653 -4,000 0.05 83 4,810,443,740 23,787,348 10.64 2019-09-10
613 2019-09-11 2,239,653 50,000 0.05 83 4,810,443,740 23,158,012 10.34 2019-09-09
614 2019-09-06 2,189,653 6,000 0.05 83 4,810,443,740 22,422,047 10.24 2019-09-04
615 2019-09-05 2,183,653 20,000 0.05 83 4,810,443,740 21,792,857 9.980 2019-09-03
616 2019-08-28 2,163,653 10,000 0.04 83 4,810,443,740 22,242,353 10.28 2019-08-26
617 2019-08-23 2,153,653 -10,000 0.04 83 4,810,443,740 22,570,283 10.48 2019-08-21
618 2019-08-22 2,163,653 20,000 0.04 84 4,810,443,740 22,675,083 10.48 2019-08-20
619 2019-08-19 2,143,653 50,000 0.04 84 4,810,443,740 22,293,991 10.40 2019-08-15
620 2019-08-14 2,093,653 -10,000 0.04 85 4,810,443,740 23,825,771 11.38 2019-08-12
621 2019-08-09 2,103,653 142,000 0.04 85 4,810,443,740 23,813,352 11.32 2019-08-07
622 2019-08-08 1,961,653 60,000 0.04 85 4,810,443,740 21,931,281 11.18 2019-08-06
623 2019-08-07 1,901,653 -80,000 0.04 84 4,810,443,740 21,754,910 11.44 2019-08-05
624 2019-08-06 1,981,653 -80,000 0.04 84 4,810,443,740 22,630,477 11.42 2019-08-02
625 2019-08-05 2,061,653 30,000 0.04 84 4,810,443,740 23,750,243 11.52 2019-08-01
626 2019-08-01 2,031,653 -2,000 0.04 84 4,810,443,740 22,388,816 11.02 2019-07-30
627 2019-07-30 2,033,653 40,000 0.04 84 4,810,443,740 22,451,529 11.04 2019-07-26
628 2019-07-22 1,993,653 4,000 0.04 84 4,810,443,740 22,169,421 11.12 2019-07-18
629 2019-07-18 1,989,653 -40,000 0.04 83 4,810,443,740 22,682,044 11.40 2019-07-16
630 2019-07-16 2,029,653 -70,000 0.04 83 4,810,443,740 22,691,521 11.18 2019-07-12
631 2019-07-15 2,099,653 -30,000 0.04 83 4,810,443,740 23,852,058 11.36 2019-07-11
632 2019-07-03 2,129,653 100,000 0.04 83 4,810,443,740 24,278,044 11.40 2019-06-28
633 2019-07-02 2,029,653 -20,000 0.04 82 4,810,443,740 23,097,451 11.38 2019-06-27
634 2019-06-26 2,049,653 128,000 0.04 80 4,810,443,740 23,161,079 11.30 2019-06-24
635 2019-06-17 1,921,653 64,000 0.04 79 4,810,443,740 21,829,978 11.36 2019-06-13
636 2019-06-14 1,857,653 8,000 0.04 78 4,810,443,740 21,177,244 11.40 2019-06-12
637 2019-06-06 1,849,653 4,000 0.04 78 4,810,443,740 21,271,010 11.50 2019-06-04
638 2019-05-31 1,845,653 -110,000 0.04 77 4,810,443,740 20,523,661 11.12 2019-05-29
639 2019-05-28 1,955,653 -10,000 0.04 78 4,810,443,740 21,121,052 10.80 2019-05-24
640 2019-05-22 1,965,653 26,000 0.04 79 4,810,443,740 20,678,670 10.52 2019-05-20
641 2019-05-21 1,939,653 8,000 0.04 78 4,810,443,740 20,637,908 10.64 2019-05-17
642 2019-05-20 1,931,653 -10,000 0.04 78 4,810,443,740 20,320,990 10.52 2019-05-16
643 2019-05-15 1,941,653 -4,000 0.04 78 4,810,443,740 20,659,188 10.64 2019-05-10
644 2019-05-14 1,945,653 18,000 0.04 77 4,810,443,740 20,585,009 10.58 2019-05-09
645 2019-05-10 1,927,653 2,000 0.04 76 4,810,443,740 20,857,205 10.82 2019-05-08
646 2019-05-09 1,925,653 -4,000 0.04 76 4,810,443,740 21,143,670 10.98 2019-05-07
647 2019-05-07 1,929,653 200,000 0.04 76 4,810,443,740 21,612,114 11.20 2019-05-03
648 2019-05-06 1,729,653 2,000 0.04 75 4,810,443,740 19,406,707 11.22 2019-05-02
649 2019-05-03 1,727,653 -6,000 0.04 75 4,810,443,740 18,969,630 10.98 2019-04-30
650 2019-04-30 1,733,653 30,000 0.04 76 4,810,443,740 19,416,914 11.20 2019-04-26
651 2019-04-29 1,703,653 14,000 0.04 75 4,810,443,740 19,285,352 11.32 2019-04-25
652 2019-04-26 1,689,653 8,000 0.04 74 4,810,443,740 19,228,251 11.38 2019-04-24
653 2019-04-24 1,681,653 10,000 0.03 73 4,810,443,740 19,069,945 11.34 2019-04-18
654 2019-04-18 1,671,653 24,000 0.03 72 4,810,443,740 18,989,978 11.36 2019-04-16
655 2019-04-17 1,647,653 54,000 0.03 71 4,810,443,740 18,750,291 11.38 2019-04-15
656 2019-04-15 1,593,653 50,000 0.03 68 4,810,443,740 18,486,375 11.60 2019-04-11
657 2019-04-12 1,543,653 15,695 0.03 67 4,810,443,740 17,566,771 11.38 2019-04-10
658 2019-04-11 1,527,958 10,000 0.03 67 4,810,443,740 17,815,990 11.66 2019-04-09
659 2019-04-10 1,517,958 12,000 0.03 66 4,810,443,740 17,820,827 11.74 2019-04-08
660 2019-04-03 1,505,958 30,000 0.03 64 4,810,443,740 17,740,185 11.78 2019-04-01
661 2019-04-02 1,475,958 -20,000 0.03 63 4,810,443,740 17,416,304 11.80 2019-03-29
662 2019-04-01 1,495,958 -10,000 0.03 64 4,810,443,740 17,502,709 11.70 2019-03-28
663 2019-03-29 1,505,958 30,000 0.03 64 4,810,443,740 17,559,470 11.66 2019-03-27
664 2019-03-28 1,475,958 58,000 0.03 64 4,810,443,740 16,973,517 11.50 2019-03-26
665 2019-03-27 1,417,958 44,000 0.03 63 4,810,443,740 16,391,594 11.56 2019-03-25
666 2019-03-26 1,373,958 82,000 0.03 63 4,810,443,740 16,569,933 12.06 2019-03-22
667 2019-03-25 1,291,958 4,000 0.03 63 4,810,443,740 18,294,125 14.16 2019-03-21
668 2019-03-22 1,287,958 70,000 0.03 63 4,810,443,740 18,263,244 14.18 2019-03-20
669 2019-03-20 1,217,958 6,000 0.03 61 4,810,443,740 17,928,342 14.72 2019-03-18
670 2019-03-19 1,211,958 4,000 0.03 61 4,810,443,740 17,694,587 14.60 2019-03-15
671 2019-03-18 1,207,958 4,000 0.03 60 4,810,443,740 17,684,505 14.64 2019-03-14
672 2019-03-15 1,203,958 2,305 0.03 60 4,810,443,740 17,577,787 14.60 2019-03-13
673 2019-03-14 1,201,653 30,000 0.02 59 4,810,443,740 17,544,134 14.60 2019-03-12
674 2019-03-11 1,171,653 4,000 0.02 58 4,810,443,740 16,895,236 14.42 2019-03-07
675 2019-03-08 1,167,653 6,000 0.02 58 4,810,443,740 16,930,969 14.50 2019-03-06
676 2019-03-07 1,161,653 4,000 0.02 58 4,810,443,740 17,099,532 14.72 2019-03-05
677 2019-03-06 1,157,653 4,000 0.02 58 4,810,443,740 17,202,724 14.86 2019-03-04
678 2019-03-05 1,153,653 -148,000 0.02 57 4,810,443,740 16,935,626 14.68 2019-03-01
679 2019-03-04 1,301,653 170,000 0.03 57 4,810,443,740 19,368,597 14.88 2019-02-28
680 2019-03-01 1,131,653 -4,000 0.02 55 4,810,443,740 16,906,896 14.94 2019-02-27
681 2019-02-27 1,135,653 56,000 0.02 55 4,810,443,740 16,898,517 14.88 2019-02-25
682 2019-02-25 1,079,653 40,000 0.02 54 4,810,443,740 16,950,552 15.70 2019-02-21
683 2019-02-21 1,039,653 38,000 0.02 54 4,810,443,740 16,634,448 16.00 2019-02-19
684 2019-02-19 1,001,653 2,000 0.02 55 4,810,443,740 15,866,184 15.84 2019-02-15
685 2019-02-14 999,653 -10,000 0.02 54 4,810,443,740 15,934,469 15.94 2019-02-12
686 2019-02-11 1,009,653 -4,000 0.02 55 4,810,443,740 16,134,255 15.98 2019-02-04
687 2019-01-31 1,013,653 -96,000 0.02 56 4,810,443,740 15,914,352 15.70 2019-01-29
688 2019-01-30 1,109,653 40,000 0.02 57 4,810,443,740 16,933,305 15.26 2019-01-28
689 2019-01-28 1,069,653 -4,000 0.02 55 4,810,443,740 17,050,269 15.94 2019-01-24
690 2019-01-24 1,073,653 4,001 0.02 56 4,810,443,740 16,534,256 15.40 2019-01-22
691 2019-01-22 1,069,652 80,000 0.02 54 4,810,443,740 16,472,641 15.40 2019-01-18
692 2019-01-17 989,652 -6,000 0.02 53 4,810,443,740 15,814,639 15.98 2019-01-15
693 2019-01-15 995,652 -54,000 0.02 54 4,810,443,740 15,791,041 15.86 2019-01-11
694 2019-01-11 1,049,652 6,000 0.02 55 4,810,443,740 16,836,418 16.04 2019-01-09
695 2018-11-27 1,043,652 -10,000 0.02 54 4,810,443,740 15,341,684 14.70 2018-11-23
696 2018-11-26 1,053,652 -4,000 0.02 54 4,810,443,740 15,657,269 14.86 2018-11-22
697 2018-11-22 1,057,652 -6,000 0.02 55 4,810,443,740 15,695,556 14.84 2018-11-20
698 2018-11-20 1,063,652 -6,000 0.02 56 4,810,443,740 15,699,504 14.76 2018-11-16
699 2018-11-16 1,069,652 -10,000 0.02 57 4,810,443,740 15,659,705 14.64 2018-11-14
700 2018-11-14 1,079,652 -38,000 0.02 57 4,810,443,740 15,806,105 14.64 2018-11-12
701 2018-11-13 1,117,652 -48,000 0.02 58 4,810,443,740 15,490,657 13.86 2018-11-09
702 2018-11-06 1,165,652 -4,000 0.02 58 4,810,443,740 16,249,189 13.94 2018-11-02
703 2018-11-05 1,169,652 100,000 0.02 59 4,810,443,740 15,907,267 13.60 2018-11-01
704 2018-11-02 1,069,652 -2,000 0.02 58 4,810,443,740 14,739,805 13.78 2018-10-31
705 2018-10-23 1,071,652 2,000 0.02 58 4,810,443,740 13,760,012 12.84 2018-10-19
706 2018-10-22 1,069,652 -66,000 0.02 58 4,810,443,740 14,162,192 13.24 2018-10-18
707 2018-10-19 1,135,652 -30,000 0.02 58 4,810,443,740 14,899,754 13.12 2018-10-16
708 2018-10-18 1,165,652 4,000 0.02 59 4,810,443,740 15,246,728 13.08 2018-10-15
709 2018-10-12 1,161,652 -6,000 0.02 58 4,810,443,740 15,752,001 13.56 2018-10-10
710 2018-10-11 1,167,652 -10,000 0.02 58 4,810,443,740 15,763,302 13.50 2018-10-09
711 2018-10-09 1,177,652 6,000 0.02 58 4,810,443,740 15,756,984 13.38 2018-10-05
712 2018-10-05 1,171,652 50,000 0.02 58 4,810,443,740 16,098,498 13.74 2018-10-03
713 2018-09-28 1,121,652 20,000 0.02 57 4,810,443,740 15,344,199 13.68 2018-09-26
714 2018-09-26 1,101,652 2,000 0.02 57 4,810,443,740 15,599,392 14.16 2018-09-21
715 2018-09-20 1,099,652 20,000 0.02 57 4,810,443,740 15,043,239 13.68 2018-09-18
716 2018-09-19 1,079,652 -4,000 0.02 56 4,810,443,740 14,488,930 13.42 2018-09-17
717 2018-09-18 1,083,652 4,000 0.02 56 4,810,443,740 14,585,956 13.46 2018-09-14
718 2018-09-12 1,079,652 -65,700 0.02 56 4,810,443,740 14,748,046 13.66 2018-09-10
719 2018-09-11 1,145,352 -22,000 0.02 56 4,810,443,740 15,989,114 13.96 2018-09-07
720 2018-09-10 1,167,352 2,000 0.02 57 4,810,443,740 16,156,152 13.84 2018-09-06
721 2018-09-07 1,165,352 70,000 0.02 57 4,810,443,740 16,105,165 13.82 2018-09-05
722 2018-09-05 1,095,352 -20,000 0.02 57 4,810,443,740 15,400,649 14.06 2018-09-03
723 2018-08-31 1,115,352 26,000 0.02 58 4,810,443,740 15,860,305 14.22 2018-08-29
724 2018-08-30 1,089,352 20,000 0.02 56 4,810,443,740 15,316,289 14.06 2018-08-28
725 2018-08-29 1,069,352 -100,000 0.02 55 4,810,443,740 15,206,185 14.22 2018-08-27
726 2018-08-28 1,169,352 -26,000 0.02 55 4,810,443,740 16,300,767 13.94 2018-08-24
727 2018-08-27 1,195,352 2,000 0.02 54 4,810,443,740 16,902,277 14.14 2018-08-23
728 2018-08-24 1,193,352 12,000 0.02 54 4,810,443,740 17,184,269 14.40 2018-08-22
729 2018-08-17 1,181,352 216,000 0.02 53 4,810,443,740 16,940,588 14.34 2018-08-15
730 2018-08-16 965,352 -100,000 0.02 53 4,810,443,740 14,171,367 14.68 2018-08-14
731 2018-08-10 1,065,352 -106,000 0.02 54 4,810,443,740 16,108,122 15.12 2018-08-08
732 2018-08-09 1,171,352 -30,000 0.02 54 4,810,443,740 17,382,864 14.84 2018-08-07
733 2018-08-07 1,201,352 30,000 0.02 54 4,810,443,740 17,948,199 14.94 2018-08-03
734 2018-08-02 1,171,352 20,000 0.02 54 4,810,443,740 17,734,269 15.14 2018-07-31
735 2018-07-31 1,151,352 -70,000 0.02 54 4,810,443,740 17,638,713 15.32 2018-07-27
736 2018-07-26 1,221,352 -100,000 0.03 53 4,810,443,740 18,735,540 15.34 2018-07-24
737 2018-07-25 1,321,352 12,000 0.03 54 4,810,443,740 20,375,248 15.42 2018-07-23
738 2018-07-24 1,309,352 30,000 0.03 55 4,810,443,740 19,954,524 15.24 2018-07-20
739 2018-07-23 1,279,352 -6,000 0.03 55 4,810,443,740 18,985,584 14.84 2018-07-19
740 2018-07-20 1,285,352 19,945 0.03 56 4,810,443,740 19,074,624 14.84 2018-07-18
741 2018-07-19 1,265,407 20,000 0.03 57 4,810,443,740 18,171,245 14.36 2018-07-17
742 2018-07-17 1,245,407 66,000 0.03 57 4,810,443,740 17,759,504 14.26 2018-07-13
743 2018-07-03 1,179,407 6,000 0.02 56 4,810,443,740 15,686,113 13.30 2018-06-28
744 2018-06-25 1,173,407 -10,000 0.02 55 4,810,443,740 16,615,443 14.16 2018-06-21
745 2018-06-15 1,183,407 10,000 0.02 56 4,810,443,740 18,958,180 16.02 2018-06-13
746 2018-06-14 1,173,407 6,000 0.02 55 4,810,443,740 19,009,193 16.20 2018-06-12
747 2018-06-11 1,167,407 40,000 0.02 55 4,810,443,740 18,491,727 15.84 2018-06-07
748 2018-06-08 1,127,407 6,000 0.02 55 4,810,443,740 17,903,223 15.88 2018-06-06
749 2018-05-29 1,121,407 -22,000 0.02 54 4,810,443,740 17,987,368 16.04 2018-05-25
750 2018-05-28 1,143,407 -101,000 0.02 55 4,810,443,740 18,248,776 15.96 2018-05-24
751 2018-05-18 1,244,407 -10,000 0.03 58 4,810,443,740 19,263,420 15.48 2018-05-16
752 2018-05-14 1,254,407 -104,000 0.03 59 4,810,443,740 18,816,105 15.00 2018-05-10
753 2018-05-11 1,358,407 100,000 0.03 61 4,810,443,740 20,294,601 14.94 2018-05-09
754 2018-05-09 1,258,407 40,000 0.03 61 4,810,443,740 19,203,291 15.26 2018-05-07
755 2018-05-08 1,218,407 -40,000 0.03 61 4,810,443,740 18,154,264 14.90 2018-05-04
756 2018-05-07 1,258,407 -44,000 0.03 61 4,810,443,740 18,825,769 14.96 2018-05-03
757 2018-05-03 1,302,407 105,000 0.03 61 4,810,443,740 19,692,394 15.12 2018-04-30
758 2018-05-02 1,197,407 30,000 0.02 60 4,810,443,740 17,841,364 14.90 2018-04-27
759 2018-04-26 1,167,407 -6,000 0.02 59 4,810,443,740 16,717,268 14.32 2018-04-24
760 2018-04-25 1,173,407 90,000 0.02 59 4,810,443,740 16,803,188 14.32 2018-04-23
761 2018-04-23 1,083,407 -4,000 0.02 58 4,810,443,740 15,731,070 14.52 2018-04-19
762 2018-04-20 1,087,407 -4,000 0.02 59 4,810,443,740 15,593,416 14.34 2018-04-18
763 2018-04-19 1,091,407 6,000 0.02 59 4,810,443,740 15,301,526 14.02 2018-04-17
764 2018-04-13 1,085,407 -80,000 0.02 59 4,810,443,740 15,391,071 14.18 2018-04-11
765 2018-04-11 1,165,407 -40,000 0.02 60 4,810,443,740 16,595,396 14.24 2018-04-09
766 2018-04-10 1,205,407 4,400 0.03 60 4,810,443,740 17,068,563 14.16 2018-04-06
767 2018-04-04 1,201,007 4,000 0.02 59 4,810,443,740 17,198,420 14.32 2018-03-29
768 2018-04-03 1,197,007 20,000 0.02 58 4,810,443,740 17,069,320 14.26 2018-03-28
769 2018-03-29 1,177,007 -20,000 0.02 58 4,810,443,740 16,901,821 14.36 2018-03-27
770 2018-03-27 1,197,007 8,000 0.02 58 4,810,443,740 17,236,901 14.40 2018-03-23
771 2018-03-26 1,189,007 -20,000 0.02 57 4,810,443,740 17,216,821 14.48 2018-03-22
772 2018-03-22 1,209,007 -146,000 0.03 57 4,810,443,740 17,361,341 14.36 2018-03-20
773 2018-03-21 1,355,007 -190,000 0.03 56 4,810,443,740 19,051,398 14.06 2018-03-19
774 2018-03-05 1,545,007 14,000 0.03 57 4,810,443,740 21,042,995 13.62 2018-03-01
775 2018-03-02 1,531,007 4,000 0.03 55 4,810,443,740 20,852,315 13.62 2018-02-28
776 2018-03-01 1,527,007 -72,000 0.03 55 4,810,443,740 20,950,536 13.72 2018-02-27
777 2018-02-27 1,599,007 400,000 0.03 56 4,810,443,740 21,586,595 13.50 2018-02-23
778 2018-02-26 1,199,007 -50,000 0.02 55 4,810,443,740 16,114,654 13.44 2018-02-22
779 2018-02-21 1,249,007 50,000 0.03 56 4,810,443,740 16,586,813 13.28 2018-02-15
780 2018-02-13 1,199,007 70,000 0.02 55 4,810,443,740 15,587,091 13.00 2018-02-09
781 2018-02-12 1,129,007 12,000 0.02 55 4,810,443,740 15,399,655 13.64 2018-02-08
782 2018-02-09 1,117,007 -2,033 0.02 54 4,810,443,740 15,235,975 13.64 2018-02-07
783 2018-02-08 1,119,040 -2,000 0.02 55 4,810,443,740 15,397,990 13.76 2018-02-06
784 2018-02-07 1,121,040 -10,000 0.02 55 4,810,443,740 15,851,506 14.14 2018-02-05
785 2018-02-02 1,131,040 -40,000 0.02 56 4,810,443,740 16,332,218 14.44 2018-01-31
786 2018-01-26 1,171,040 10,000 0.02 57 4,810,443,740 16,839,555 14.38 2018-01-24
787 2018-01-25 1,161,040 42,000 0.02 56 4,810,443,740 16,509,989 14.22 2018-01-23
788 2018-01-23 1,119,040 -20,000 0.02 55 4,810,443,740 16,158,938 14.44 2018-01-19
789 2018-01-19 1,139,040 2,000 0.02 55 4,810,443,740 16,037,683 14.08 2018-01-17
790 2018-01-18 1,137,040 60,000 0.02 54 4,810,443,740 16,077,746 14.14 2018-01-16
791 2018-01-16 1,077,040 2,000 0.02 52 4,810,443,740 15,207,805 14.12 2018-01-12
792 2018-01-15 1,075,040 20,000 0.02 52 4,810,443,740 15,136,563 14.08 2018-01-11
793 2018-01-12 1,055,040 4,000 0.02 52 4,810,443,740 14,960,467 14.18 2018-01-10
794 2018-01-10 1,051,040 4,000 0.02 52 4,810,443,740 14,924,768 14.20 2018-01-08
795 2017-12-06 1,047,040 10,000 0.02 51 4,810,443,740 15,223,962 14.54 2017-12-04
796 2017-11-24 1,037,040 -10,000 0.02 51 4,810,443,740 15,783,749 15.22 2017-11-22
797 2017-11-22 1,047,040 -2,000 0.02 51 4,810,443,740 15,705,600 15.00 2017-11-20
798 2017-11-15 1,049,040 50,000 0.02 52 4,810,443,740 15,903,446 15.16 2017-11-13
799 2017-11-10 999,040 -156,000 0.02 52 4,810,443,740 15,585,024 15.60 2017-11-08
800 2017-11-09 1,155,040 -12,000 0.02 52 4,810,443,740 16,909,786 14.64 2017-11-07
801 2017-11-02 1,167,040 -198,000 0.02 54 4,810,443,740 17,505,600 15.00 2017-10-31
802 2017-11-01 1,365,040 -4,000 0.03 55 4,810,443,740 20,066,088 14.70 2017-10-30
803 2017-10-31 1,369,040 -14,000 0.03 55 4,810,443,740 20,097,507 14.68 2017-10-27
804 2017-10-30 1,383,040 -8,000 0.03 57 4,810,443,740 20,109,402 14.54 2017-10-26
805 2017-10-27 1,391,040 -40,000 0.03 57 4,810,443,740 20,197,901 14.52 2017-10-25
806 2017-10-26 1,431,040 -100,000 0.03 59 4,810,443,740 20,206,285 14.12 2017-10-24
807 2017-10-25 1,531,040 -194,000 0.03 60 4,810,443,740 21,434,560 14.00 2017-10-23
808 2017-10-16 1,725,040 14,000 0.04 60 4,810,443,740 24,771,574 14.36 2017-10-12
809 2017-10-13 1,711,040 140,000 0.04 60 4,810,443,740 24,502,093 14.32 2017-10-11
810 2017-10-11 1,571,040 4,000 0.03 58 4,810,443,740 22,403,030 14.26 2017-10-09
811 2017-10-10 1,567,040 200,000 0.03 57 4,810,443,740 22,377,331 14.28 2017-10-06
812 2017-10-06 1,367,040 40,000 0.03 56 4,810,443,740 19,357,286 14.16 2017-10-03
813 2017-09-28 1,327,040 150,000 0.03 55 4,810,443,740 18,419,315 13.88 2017-09-26
814 2017-09-27 1,177,040 4,300 0.02 54 4,810,443,740 16,337,315 13.88 2017-09-25
815 2017-09-26 1,172,740 28,000 0.02 54 4,810,443,740 16,347,996 13.94 2017-09-22
816 2017-09-21 1,144,740 -2,000 0.02 54 4,810,443,740 16,598,730 14.50 2017-09-19
817 2017-09-14 1,146,740 4,000 0.02 55 4,810,443,740 16,902,948 14.74 2017-09-12
818 2017-09-11 1,142,740 2,000 0.02 54 4,810,443,740 16,318,327 14.28 2017-09-07
819 2017-09-08 1,140,740 2,000 0.02 54 4,810,443,740 16,061,619 14.08 2017-09-06
820 2017-09-01 1,138,740 -100,000 0.02 54 4,810,443,740 16,352,306 14.36 2017-08-30
821 2017-08-31 1,238,740 2,000 0.03 54 4,810,443,740 17,713,982 14.30 2017-08-29
822 2017-08-17 1,236,740 2,000 0.03 53 4,810,443,740 19,120,000 15.46 2017-08-15
823 2017-08-16 1,234,740 -8,000 0.03 52 4,810,443,740 18,595,184 15.06 2017-08-14
824 2017-08-04 1,242,740 -16,244 0.03 53 4,810,443,740 18,591,390 14.96 2017-08-02
825 2017-08-02 1,258,984 2,000 0.03 54 4,810,443,740 18,758,862 14.90 2017-07-31
826 2017-08-01 1,256,984 4,000 0.03 54 4,810,443,740 18,653,643 14.84 2017-07-28
827 2017-07-31 1,252,984 -4,000 0.03 53 4,810,443,740 18,468,984 14.74 2017-07-27
828 2017-07-28 1,256,984 -10,000 0.03 54 4,810,443,740 19,181,576 15.26 2017-07-26
829 2017-07-26 1,266,984 -2,000 0.03 55 4,810,443,740 19,182,138 15.14 2017-07-24
830 2017-07-20 1,268,984 84,000 0.03 56 4,810,443,740 19,390,076 15.28 2017-07-18
831 2017-07-17 1,184,984 76,000 0.02 56 4,810,443,740 18,272,453 15.42 2017-07-13
832 2017-07-03 1,108,984 -58,000 0.02 54 4,810,443,740 17,167,072 15.48 2017-06-29
833 2017-06-30 1,166,984 -2,000 0.02 55 4,810,443,740 17,621,458 15.10 2017-06-28
834 2017-06-26 1,168,984 50,000 0.02 55 4,810,443,740 17,838,696 15.26 2017-06-22
835 2017-06-20 1,118,984 -2,000 0.02 54 4,810,443,740 16,986,177 15.18 2017-06-16
836 2017-06-16 1,120,984 2,000 0.02 55 4,810,443,740 17,061,376 15.22 2017-06-14
837 2017-06-15 1,118,984 30,000 0.02 55 4,810,443,740 17,120,455 15.30 2017-06-13
838 2017-05-29 1,088,984 -10,000 0.02 55 4,810,443,740 16,748,574 15.38 2017-05-25
839 2017-05-25 1,098,984 -10,000 0.02 55 4,810,443,740 16,704,557 15.20 2017-05-23
840 2017-05-23 1,108,984 -10,000 0.02 56 4,810,443,740 17,056,174 15.38 2017-05-19
841 2017-05-17 1,118,984 -18,000 0.02 56 4,810,443,740 16,672,862 14.90 2017-05-15
842 2017-05-16 1,136,984 -78,000 0.02 58 4,810,443,740 16,418,049 14.44 2017-05-12
843 2017-05-11 1,214,984 70,000 0.03 59 4,810,443,740 17,374,271 14.30 2017-05-09
844 2017-05-04 1,144,984 80,000 0.02 57 4,810,443,740 16,052,676 14.02 2017-04-28
845 2017-04-28 1,064,984 -32,000 0.02 56 4,810,443,740 15,016,274 14.10 2017-04-26
846 2017-04-27 1,096,984 48,000 0.02 57 4,810,443,740 15,248,078 13.90 2017-04-25
847 2017-04-25 1,048,984 2,000 0.02 56 4,810,443,740 14,517,939 13.84 2017-04-21
848 2017-04-21 1,046,984 -60,000 0.02 56 4,810,443,740 14,448,379 13.80 2017-04-19
849 2017-04-20 1,106,984 2,000 0.02 58 4,810,443,740 15,387,078 13.90 2017-04-18
850 2017-03-30 1,104,984 -400,000 0.02 57 4,808,559,800 15,624,474 14.14 2017-03-28
851 2017-03-24 1,504,984 4,000 0.03 58 4,808,559,800 21,972,766 14.60 2017-03-22
852 2017-03-23 1,500,984 16,055 0.03 57 4,808,559,800 22,574,799 15.04 2017-03-21
853 2017-02-28 1,484,929 200,000 0.03 56 4,808,559,800 21,204,786 14.28 2017-02-24
854 2017-02-23 1,284,929 -106,000 0.03 56 4,807,812,800 18,297,389 14.24 2017-02-21
855 2017-02-21 1,390,929 -2,000 0.03 57 4,807,812,800 19,862,466 14.28 2017-02-17
856 2017-02-17 1,392,929 -100,000 0.03 57 4,807,812,800 19,835,309 14.24 2017-02-15
857 2017-02-16 1,492,929 -4,000 0.03 57 4,807,812,800 21,080,157 14.12 2017-02-14
858 2017-02-15 1,496,929 -58,000 0.03 59 4,807,812,800 20,867,190 13.94 2017-02-13
859 2017-02-10 1,554,929 -6,000 0.03 59 4,807,812,800 20,991,542 13.50 2017-02-08
860 2017-02-08 1,560,929 50,000 0.03 60 4,807,812,800 20,791,574 13.32 2017-02-06
861 2017-02-02 1,510,929 -100,000 0.03 60 4,807,812,800 20,276,667 13.42 2017-01-27
862 2017-01-20 1,610,929 -6,000 0.03 60 4,807,662,800 21,811,979 13.54 2017-01-18
863 2017-01-17 1,616,929 4,000 0.03 61 4,807,662,800 21,666,849 13.40 2017-01-13
864 2017-01-16 1,612,929 -46,000 0.03 61 4,807,662,800 21,161,628 13.12 2017-01-12
865 2017-01-11 1,658,929 -2,000 0.03 60 4,807,662,800 20,570,720 12.40 2017-01-09
866 2017-01-10 1,660,929 -4,000 0.03 60 4,807,662,800 20,429,427 12.30 2017-01-06
867 2017-01-06 1,664,929 6,000 0.03 61 4,807,662,800 20,578,522 12.36 2017-01-04
868 2016-12-22 1,658,929 50,000 0.03 61 4,807,662,800 20,338,470 12.26 2016-12-20
869 2016-12-21 1,608,929 2,000 0.03 61 4,807,662,800 19,661,112 12.22 2016-12-19
870 2016-12-15 1,606,929 4,000 0.03 61 4,807,662,800 20,022,335 12.46 2016-12-13
871 2016-12-13 1,602,929 4,000 0.03 60 4,807,662,800 20,228,964 12.62 2016-12-09
872 2016-12-12 1,598,929 6,000 0.03 59 4,807,662,800 20,530,248 12.84 2016-12-08
873 2016-11-25 1,592,929 200 0.03 58 4,807,662,800 20,389,491 12.80 2016-11-23
874 2016-11-22 1,592,729 6,033 0.03 57 4,807,662,800 20,450,640 12.84 2016-11-18
875 2016-11-15 1,586,696 6,000 0.03 56 4,807,662,800 20,309,709 12.80 2016-11-11
876 2016-11-10 1,580,696 200,000 0.03 54 4,807,662,800 21,023,257 13.30 2016-11-08
877 2016-10-28 1,380,696 50,000 0.03 54 4,807,662,800 18,584,168 13.46 2016-10-26
878 2016-10-18 1,330,696 -250,000 0.03 53 4,807,662,800 18,097,466 13.60 2016-10-14
879 2016-10-17 1,580,696 -38,000 0.03 53 4,807,662,800 21,339,396 13.50 2016-10-13
880 2016-10-11 1,618,696 300,000 0.03 53 4,807,662,800 22,532,248 13.92 2016-10-06
881 2016-10-04 1,318,696 5,600 0.03 52 4,807,662,800 17,617,779 13.36 2016-09-30
882 2016-09-30 1,313,096 2,000 0.03 52 4,807,662,800 18,068,201 13.76 2016-09-28
883 2016-09-26 1,311,096 400 0.03 51 4,807,662,800 18,591,341 14.18 2016-09-22
884 2016-09-21 1,310,696 6,000 0.03 50 4,807,662,800 18,900,236 14.42 2016-09-19
885 2016-09-13 1,304,696 -64,000 0.03 50 4,807,662,800 19,179,031 14.70 2016-09-09
886 2016-09-02 1,368,696 24,000 0.03 51 4,807,662,800 18,340,526 13.40 2016-08-31
887 2016-08-22 1,344,696 40,000 0.03 49 4,807,255,600 18,341,653 13.64 2016-08-18
888 2016-08-18 1,304,696 -20,000 0.03 50 4,807,255,600 17,143,705 13.14 2016-08-16
889 2016-08-17 1,324,696 4,000 0.03 51 4,807,255,600 17,459,493 13.18 2016-08-15
890 2016-08-16 1,320,696 -10,000 0.03 51 4,807,255,600 17,512,429 13.26 2016-08-12
891 2016-08-15 1,330,696 -2,000 0.03 52 4,807,255,600 16,766,770 12.60 2016-08-11
892 2016-08-12 1,332,696 -2,000 0.03 52 4,807,255,600 16,712,008 12.54 2016-08-10
893 2016-08-11 1,334,696 -2,000 0.03 52 4,807,255,600 16,710,394 12.52 2016-08-09
894 2016-08-10 1,336,696 -16,000 0.03 52 4,807,255,600 16,842,370 12.60 2016-08-08
895 2016-08-01 1,352,696 -20,000 0.03 52 4,807,255,600 16,881,646 12.48 2016-07-28
896 2016-07-29 1,372,696 -54,000 0.03 52 4,807,255,600 16,719,437 12.18 2016-07-27
897 2016-07-28 1,426,696 -2,000 0.03 54 4,807,255,600 17,205,954 12.06 2016-07-26
898 2016-07-21 1,428,696 -2,000 0.03 54 4,807,255,600 16,344,282 11.44 2016-07-19
899 2016-07-19 1,430,696 -2,000 0.03 54 4,807,255,600 16,567,460 11.58 2016-07-15
900 2016-07-15 1,432,696 2,000 0.03 54 4,807,255,600 16,017,541 11.18 2016-07-13
901 2016-07-13 1,430,696 6,000 0.03 53 4,807,255,600 15,565,972 10.88 2016-07-11
902 2016-07-08 1,424,696 -8,000 0.03 52 4,807,255,600 15,700,150 11.02 2016-07-06
903 2016-07-06 1,432,696 -2,000 0.03 53 4,807,255,600 16,418,696 11.46 2016-07-04
904 2016-06-29 1,434,696 12,000 0.03 54 4,807,255,600 16,097,289 11.22 2016-06-27
905 2016-06-28 1,422,696 4,000 0.03 54 4,807,255,600 15,848,833 11.14 2016-06-24
906 2016-06-22 1,418,696 -110,000 0.03 53 4,807,255,600 15,974,517 11.26 2016-06-20
907 2016-06-21 1,528,696 -2,000 0.03 55 4,807,255,600 16,968,526 11.10 2016-06-17
908 2016-06-17 1,530,696 2,000 0.03 56 4,807,255,600 17,358,093 11.34 2016-06-15
909 2016-06-16 1,528,696 40,000 0.03 56 4,807,255,600 17,151,969 11.22 2016-06-14
910 2016-06-14 1,488,696 30,000 0.03 56 4,807,255,600 17,447,517 11.72 2016-06-10
911 2016-06-10 1,458,696 22,000 0.03 56 4,807,255,600 18,817,178 12.90 2016-06-07
912 2016-06-08 1,436,696 100,000 0.03 55 4,807,255,600 18,159,837 12.64 2016-06-06
913 2016-06-07 1,336,696 2,000 0.03 54 4,807,255,600 16,628,498 12.44 2016-06-03
914 2016-06-06 1,334,696 22,000 0.03 53 4,807,255,600 16,256,597 12.18 2016-06-02
915 2016-06-03 1,312,696 -90,000 0.03 53 4,807,255,600 16,041,145 12.22 2016-06-01
916 2016-05-30 1,402,696 70,000 0.03 54 4,807,255,600 16,635,975 11.86 2016-05-26
917 2016-05-27 1,332,696 94,000 0.03 52 4,807,255,600 16,072,314 12.06 2016-05-25
918 2016-05-25 1,238,696 2,000 0.03 50 4,807,255,600 15,533,248 12.54 2016-05-23
919 2016-05-23 1,236,696 222,000 0.03 49 4,807,255,600 14,964,022 12.10 2016-05-19
920 2016-05-20 1,014,696 -6,000 0.02 49 4,807,255,600 12,460,467 12.28 2016-05-18
921 2016-05-18 1,020,696 -8,000 0.02 49 4,807,255,600 12,758,700 12.50 2016-05-16
922 2016-05-17 1,028,696 -12,000 0.02 50 4,807,255,600 12,961,570 12.60 2016-05-13
923 2016-05-16 1,040,696 4,000 0.02 51 4,807,255,600 13,279,281 12.76 2016-05-12
924 2016-05-13 1,036,696 10,000 0.02 51 4,807,255,600 13,269,709 12.80 2016-05-11
925 2016-05-12 1,026,696 30,000 0.02 51 4,807,255,600 13,244,378 12.90 2016-05-10
926 2016-05-11 996,696 122,000 0.02 51 4,807,255,600 12,917,180 12.96 2016-05-09
927 2016-05-10 874,696 10,000 0.02 50 4,807,255,600 11,301,072 12.92 2016-05-06
928 2016-05-09 864,696 2,000 0.02 49 4,807,255,600 11,223,754 12.98 2016-05-05
929 2016-05-06 862,696 -10,000 0.02 48 4,807,255,600 11,387,587 13.20 2016-05-04
930 2016-05-05 872,696 20,000 0.02 48 4,807,255,600 11,327,594 12.98 2016-05-03
931 2016-05-03 852,696 -20,000 0.02 48 4,807,255,600 11,357,911 13.32 2016-04-28
932 2016-04-29 872,696 20,000 0.02 48 4,807,203,600 11,571,949 13.26 2016-04-27
933 2016-04-27 852,696 2,000 0.02 48 4,807,203,600 11,767,205 13.80 2016-04-25
934 2016-04-26 850,696 6,000 0.02 48 4,807,203,600 12,045,855 14.16 2016-04-22
935 2016-04-15 844,696 104,033 0.02 48 4,807,203,600 12,721,122 15.06 2016-04-13
936 2016-04-12 740,663 -2,000 0.02 47 4,807,203,600 10,858,120 14.66 2016-04-08
937 2016-04-08 742,663 4,000 0.02 47 4,807,203,600 10,530,961 14.18 2016-04-06
938 2016-04-07 738,663 22,000 0.02 46 4,807,203,600 10,400,375 14.08 2016-04-05
939 2016-04-06 716,663 6,000 0.01 44 4,807,203,600 10,133,615 14.14 2016-04-01
940 2016-04-05 710,663 4,000 0.01 44 4,807,203,600 10,304,614 14.50 2016-03-31
941 2016-03-30 706,663 4,000 0.01 43 4,807,203,600 9,780,216 13.84 2016-03-24
942 2016-03-24 702,663 6,000 0.01 43 4,807,203,600 9,823,229 13.98 2016-03-22
943 2016-03-22 696,663 -2,000 0.01 42 4,807,203,600 10,310,612 14.80 2016-03-18
944 2016-03-21 698,663 2,000 0.01 41 4,807,203,600 9,921,015 14.20 2016-03-17
945 2016-03-08 696,663 -12,000 0.01 40 4,807,203,600 9,878,681 14.18 2016-03-04
946 2016-03-04 708,663 2,000 0.01 42 4,807,203,600 9,623,644 13.58 2016-03-02
947 2016-03-03 706,663 -2,000 0.01 42 4,807,203,600 9,045,286 12.80 2016-03-01
948 2016-02-22 708,663 -4,000 0.01 42 4,807,203,600 9,368,525 13.22 2016-02-18
949 2016-02-19 712,663 -4,000 0.01 42 4,807,203,600 9,079,327 12.74 2016-02-17
950 2016-02-16 716,663 -2,000 0.01 43 4,807,203,600 8,399,290 11.72 2016-02-12
951 2016-02-15 718,663 10,000 0.01 43 4,807,203,600 8,365,237 11.64 2016-02-11
952 2016-02-05 708,663 2,000 0.01 42 4,807,203,600 8,674,035 12.24 2016-02-03
953 2016-02-01 706,663 -2,000 0.01 41 4,807,203,600 8,691,955 12.30 2016-01-28
954 2016-01-20 708,663 10,000 0.01 41 4,807,203,600 9,510,257 13.42 2016-01-18
955 2016-01-07 698,663 -42,000 0.01 41 4,807,203,600 10,382,132 14.86 2016-01-05
956 2016-01-06 740,663 -2,000 0.02 41 4,807,203,600 10,532,228 14.22 2016-01-04
957 2015-12-30 742,663 -10,000 0.02 42 4,807,203,600 11,303,331 15.22 2015-12-28
958 2015-12-29 752,663 -10,000 0.02 42 4,807,203,600 11,515,744 15.30 2015-12-24
959 2015-12-22 762,663 -4,000 0.02 42 4,807,203,600 11,211,146 14.70 2015-12-18
960 2015-12-21 766,663 2,000 0.02 42 4,807,203,600 11,377,279 14.84 2015-12-17
961 2015-12-10 764,663 20,000 0.02 42 4,807,203,600 11,286,426 14.76 2015-12-08
962 2015-12-07 744,663 8,000 0.02 42 4,807,203,600 11,363,557 15.26 2015-12-03
963 2015-11-27 736,663 10,000 0.02 41 4,806,857,480 11,064,678 15.02 2015-11-25
964 2015-11-26 726,663 10,000 0.02 41 4,806,857,480 11,147,010 15.34 2015-11-24
965 2015-11-24 716,663 10,000 0.01 41 4,806,857,480 11,165,610 15.58 2015-11-20
966 2015-11-20 706,663 2,000 0.01 41 4,806,857,480 10,896,743 15.42 2015-11-18
967 2015-11-18 704,663 20,000 0.01 41 4,806,857,480 11,006,836 15.62 2015-11-16
968 2015-11-16 684,663 8,000 0.01 41 4,806,857,480 11,392,792 16.64 2015-11-12
969 2015-11-06 676,663 557 0.01 40 4,806,857,480 11,543,871 17.06 2015-11-04
970 2015-11-05 676,106 20,000 0.01 40 4,800,105,857 11,331,537 16.76 2015-11-03
971 2015-11-02 656,106 28,000 0.01 40 4,800,105,857 11,337,512 17.28 2015-10-29
972 2015-10-30 628,106 2,000 0.01 38 4,800,105,857 11,180,287 17.80 2015-10-28
973 2015-10-28 626,106 2,000 0.01 38 4,800,105,857 11,595,483 18.52 2015-10-26
974 2015-10-09 624,106 2,000 0.01 37 4,800,105,857 11,907,942 19.08 2015-10-07
975 2015-10-07 622,106 -2,000 0.01 36 4,800,105,857 11,633,382 18.70 2015-10-05
976 2015-10-05 624,106 -10,000 0.01 36 4,800,105,857 11,034,194 17.68 2015-09-30
977 2015-10-02 634,106 10,000 0.01 37 4,800,105,857 10,716,391 16.90 2015-09-29
978 2015-09-25 624,106 2,000 0.01 36 4,799,665,617 11,059,158 17.72 2015-09-23
979 2015-09-18 622,106 2,000 0.01 36 4,799,665,617 11,832,456 19.02 2015-09-16
980 2015-09-15 620,106 12,000 0.01 36 4,799,665,617 12,129,273 19.56 2015-09-11
981 2015-09-14 608,106 -2,000 0.01 36 4,799,665,617 11,444,555 18.82 2015-09-10
982 2015-08-28 610,106 2,000 0.01 36 4,799,432,017 10,859,887 17.80 2015-08-26
983 2015-08-14 608,106 52,000 0.01 36 4,799,432,017 12,222,931 20.10 2015-08-12
984 2015-08-05 556,106 -2,000 0.01 35 4,799,432,017 11,233,341 20.20 2015-08-03
985 2015-07-24 558,106 2,000 0.01 35 4,799,362,017 11,441,173 20.50 2015-07-22
986 2015-07-17 556,106 2,000 0.01 34 4,799,362,017 11,427,978 20.55 2015-07-15
987 2015-07-14 554,106 -2,000 0.01 34 4,799,362,017 11,048,874 19.94 2015-07-10
988 2015-07-08 556,106 18,000 0.01 34 4,799,362,017 11,122,120 20.00 2015-07-06
989 2015-07-06 538,106 -4,408 0.01 33 4,799,362,017 11,515,468 21.40 2015-07-02
990 2015-07-03 542,514 2,000 0.01 34 4,799,362,017 11,745,428 21.65 2015-06-30
991 2015-06-25 540,514 -4,000 0.01 34 4,799,362,017 11,729,154 21.70 2015-06-23
992 2015-06-24 544,514 -6,000 0.01 35 4,799,362,017 11,380,343 20.90 2015-06-22
993 2015-06-19 550,514 6,000 0.01 36 4,799,362,017 11,836,051 21.50 2015-06-17
994 2015-06-18 544,514 -6,000 0.01 35 4,799,362,017 11,598,148 21.30 2015-06-16
995 2015-06-11 550,514 -3,000 0.01 36 4,799,362,017 12,248,937 22.25 2015-06-09
996 2015-06-09 553,514 14,000 0.01 37 4,799,362,017 12,260,335 22.15 2015-06-05
997 2015-06-03 539,514 2,000 0.01 36 4,799,362,017 12,031,162 22.30 2015-06-01
998 2015-05-20 537,514 8,000 0.01 36 4,799,076,977 12,013,438 22.35 2015-05-18
999 2015-05-15 529,514 4,000 0.01 35 4,799,076,977 11,675,784 22.05 2015-05-13
1000 2015-05-07 525,514 -10,000 0.01 34 4,799,076,977 12,559,785 23.90 2015-05-05
1001 2015-05-05 535,514 -8,000 0.01 35 4,799,076,977 12,557,803 23.45 2015-04-30
1002 2015-05-04 543,514 -10,000 0.01 36 4,799,076,977 12,989,985 23.90 2015-04-29
1003 2015-04-28 553,514 -4,000 0.01 36 4,798,697,977 12,896,876 23.30 2015-04-24
1004 2015-04-24 557,514 -32,000 0.01 36 4,798,697,977 13,240,958 23.75 2015-04-22
1005 2015-04-23 589,514 -15,000 0.01 37 4,798,697,977 12,468,221 21.15 2015-04-21
1006 2015-04-21 604,514 2,000 0.01 37 4,798,697,977 12,392,537 20.50 2015-04-17
1007 2015-04-15 602,514 40,000 0.01 37 4,798,697,977 12,381,663 20.55 2015-04-13
1008 2015-04-14 562,514 4,600 0.01 37 4,798,697,977 11,869,045 21.10 2015-04-10
1009 2015-04-08 557,914 -20,000 0.01 36 4,798,697,977 11,186,176 20.05 2015-04-01
1010 2015-04-02 577,914 -4,000 0.01 37 4,798,697,977 11,246,206 19.46 2015-03-31
1011 2015-03-27 581,914 2,000 0.01 38 4,797,719,257 11,172,749 19.20 2015-03-25
1012 2015-03-20 579,914 -18,000 0.01 37 4,797,719,257 11,157,545 19.24 2015-03-18
1013 2015-03-19 597,914 -10,000 0.01 36 4,797,719,257 11,288,616 18.88 2015-03-17
1014 2015-03-11 607,914 -2,000 0.01 36 4,797,719,257 11,951,589 19.66 2015-03-09
1015 2015-02-26 609,914 8,000 0.01 37 4,797,343,857 12,259,271 20.10 2015-02-24
1016 2015-02-17 601,914 4,000 0.01 36 4,797,343,857 11,990,127 19.92 2015-02-13
1017 2015-02-12 597,914 2,000 0.01 35 4,797,343,857 11,910,447 19.92 2015-02-10
1018 2015-02-11 595,914 2,000 0.01 34 4,797,343,857 11,667,996 19.58 2015-02-09
1019 2015-02-10 593,914 1 0.01 33 4,797,343,857 11,711,984 19.72 2015-02-06
1020 2015-02-02 593,913 -2,000 0.01 32 4,797,343,857 12,976,999 21.85 2015-01-29
1021 2015-01-29 595,913 -4,000 0.01 33 4,797,343,857 12,752,538 21.40 2015-01-27
1022 2015-01-21 599,913 10,000 0.01 33 4,797,343,857 12,328,212 20.55 2015-01-19
1023 2015-01-20 589,913 -4,000 0.01 33 4,797,343,857 12,004,730 20.35 2015-01-16
1024 2014-12-29 593,913 4,000 0.01 34 4,797,064,497 12,115,825 20.40 2014-12-22
1025 2014-12-23 589,913 16,000 0.01 33 4,797,064,497 11,886,747 20.15 2014-12-19
1026 2014-12-08 573,913 2,000 0.01 32 4,797,064,497 12,052,173 21.00 2014-12-04
1027 2014-12-02 571,913 -4,000 0.01 31 4,797,064,497 12,925,234 22.60 2014-11-28
1028 2014-11-28 575,913 -4,000 0.01 31 4,796,669,637 12,756,473 22.15 2014-11-26
1029 2014-11-17 579,913 -2,000 0.01 32 4,796,669,637 12,381,143 21.35 2014-11-13
1030 2014-11-11 581,913 -2,000 0.01 33 4,796,669,637 12,161,982 20.90 2014-11-07
1031 2014-11-07 583,913 4,000 0.01 34 4,796,669,637 12,729,303 21.80 2014-11-05
1032 2014-11-04 579,913 -4,000 0.01 33 4,796,669,637 13,077,038 22.55 2014-10-31
1033 2014-11-03 583,913 2,000 0.01 35 4,796,669,637 12,992,064 22.25 2014-10-30
1034 2014-10-14 581,913 2,000 0.01 34 4,796,649,637 11,783,738 20.25 2014-10-10
1035 2014-10-03 579,913 2,000 0.01 33 4,796,649,637 12,700,095 21.90 2014-09-29
1036 2014-08-25 577,913 -130,000 0.01 32 4,794,924,777 13,754,329 23.80 2014-08-21
1037 2014-08-22 707,913 -2,000 0.01 33 4,794,924,777 16,388,186 23.15 2014-08-20
1038 2014-08-14 709,913 2,000 0.01 34 4,794,924,777 15,866,556 22.35 2014-08-12
1039 2014-08-12 707,913 2,000 0.01 33 4,794,924,777 15,998,834 22.60 2014-08-08
1040 2014-07-28 705,913 130,000 0.01 32 4,794,215,377 15,706,564 22.25 2014-07-24
1041 2014-07-02 575,913 -122,000 0.01 31 4,794,215,377 12,727,677 22.10 2014-06-27
1042 2014-06-30 697,913 -102,000 0.01 31 4,794,215,377 15,144,712 21.70 2014-06-26
1043 2014-06-27 799,913 -2,000 0.02 32 4,793,371,157 16,838,169 21.05 2014-06-25
1044 2014-06-18 801,913 -102,000 0.02 33 4,793,371,157 17,040,651 21.25 2014-06-16
1045 2014-06-12 903,913 2,000 0.02 34 4,793,371,157 19,298,543 21.35 2014-06-10
1046 2014-05-14 901,913 -2,000 0.02 33 4,792,769,637 17,316,730 19.20 2014-05-12
1047 2014-05-12 903,913 2,000 0.02 34 4,792,769,637 17,246,660 19.08 2014-05-08
1048 2014-05-02 901,913 -4,000 0.02 33 4,792,769,637 17,749,648 19.68 2014-04-29
1049 2014-04-25 905,913 6,000 0.02 34 4,791,887,717 17,629,067 19.46 2014-04-23
1050 2014-04-11 899,913 -2,000 0.02 32 4,791,887,717 19,168,147 21.30 2014-04-09
1051 2014-04-09 901,913 -332,000 0.02 33 4,791,887,717 18,579,408 20.60 2014-04-07
1052 2014-04-07 1,233,913 24,000 0.03 34 4,791,887,717 25,418,608 20.60 2014-04-03
1053 2014-04-04 1,209,913 -2,000 0.03 33 4,791,887,717 24,258,756 20.05 2014-04-02
1054 2014-04-03 1,211,913 -300,000 0.03 34 4,791,887,717 24,783,621 20.45 2014-04-01
1055 2014-04-02 1,511,913 -10,000 0.03 34 4,791,887,717 30,540,643 20.20 2014-03-31
1056 2014-04-01 1,521,913 2,000 0.03 35 4,791,887,717 29,920,810 19.66 2014-03-28
1057 2014-03-28 1,519,913 10,000 0.03 34 4,791,715,377 29,486,312 19.40 2014-03-26
1058 2014-03-25 1,509,913 -6,000 0.03 34 4,791,715,377 30,017,070 19.88 2014-03-21
1059 2014-03-20 1,515,913 6,000 0.03 35 4,791,715,377 29,166,166 19.24 2014-03-18
1060 2014-03-18 1,509,913 2,000 0.03 34 4,791,715,377 26,665,064 17.66 2014-03-14
1061 2014-03-05 1,507,913 -2,000 0.03 33 4,791,715,377 28,077,340 18.62 2014-03-03
1062 2014-02-13 1,509,913 2,000 0.03 34 4,791,612,137 27,782,399 18.40 2014-02-11
1063 2014-01-14 1,507,913 -14,000 0.03 33 4,791,456,737 28,499,556 18.90 2014-01-10
1064 2014-01-13 1,521,913 -10,000 0.03 35 4,791,456,737 27,698,817 18.20 2014-01-09
1065 2013-12-30 1,531,913 8,000 0.03 35 4,791,299,307 27,482,519 17.94 2013-12-24
1066 2013-12-23 1,523,913 -2,000 0.03 35 4,791,299,307 27,338,999 17.94 2013-12-19
1067 2013-12-20 1,525,913 -2,000 0.03 35 4,791,299,307 27,680,062 18.14 2013-12-18
1068 2013-12-13 1,527,913 4,000 0.03 35 4,791,299,307 27,960,808 18.30 2013-12-11
1069 2013-12-12 1,523,913 4,000 0.03 34 4,791,299,307 28,497,173 18.70 2013-12-10
1070 2013-12-03 1,519,913 -50,000 0.03 33 4,791,299,307 28,513,568 18.76 2013-11-29
1071 2013-11-26 1,569,913 54,000 0.03 34 4,790,758,327 28,855,001 18.38 2013-11-22
1072 2013-11-20 1,515,913 -4,000 0.03 32 4,790,758,327 28,984,257 19.12 2013-11-18
1073 2013-11-08 1,519,913 -2,000 0.03 32 4,790,758,327 30,094,277 19.80 2013-11-06
1074 2013-11-01 1,521,913 -4,000 0.03 33 4,790,758,327 31,275,312 20.55 2013-10-30
1075 2013-10-31 1,525,913 -50,000 0.03 33 4,790,758,327 30,747,147 20.15 2013-10-29
1076 2013-10-18 1,575,913 -10,000 0.03 34 4,789,750,389 30,856,377 19.58 2013-10-16
1077 2013-10-16 1,585,913 -4,000 0.03 35 4,789,750,389 31,020,458 19.56 2013-10-11
1078 2013-10-10 1,589,913 -20,000 0.03 36 4,789,750,389 31,321,286 19.70 2013-10-08
1079 2013-10-09 1,609,913 -6,000 0.03 37 4,789,750,389 30,588,347 19.00 2013-10-07
1080 2013-10-08 1,615,913 30,000 0.03 38 4,789,750,389 30,055,982 18.60 2013-10-04
1081 2013-10-07 1,585,913 -90,000 0.03 38 4,789,750,389 29,307,672 18.48 2013-10-03
1082 2013-09-26 1,675,913 -20,000 0.04 39 4,784,177,075 30,300,507 18.08 2013-09-24
1083 2013-09-16 1,695,913 -6,000 0.04 40 4,784,177,075 31,442,227 18.54 2013-09-12
1084 2013-09-13 1,701,913 -44,000 0.04 41 4,784,177,075 32,064,041 18.84 2013-09-11
1085 2013-09-12 1,745,913 42,000 0.04 43 4,784,177,075 30,728,069 17.60 2013-09-10
1086 2013-09-11 1,703,913 2,000 0.04 42 4,784,177,075 29,545,851 17.34 2013-09-09
1087 2013-09-10 1,701,913 4,000 0.04 42 4,784,177,075 29,511,171 17.34 2013-09-06
1088 2013-09-09 1,697,913 -10,000 0.04 41 4,784,177,075 29,407,853 17.32 2013-09-05
1089 2013-09-05 1,707,913 4,000 0.04 42 4,784,177,075 29,717,686 17.40 2013-09-03
1090 2013-09-04 1,703,913 40,000 0.04 42 4,784,177,075 29,443,617 17.28 2013-09-02
1091 2013-09-03 1,663,913 -20,000 0.03 40 4,784,177,075 29,617,651 17.80 2013-08-30
1092 2013-09-02 1,683,913 20,000 0.04 41 4,784,177,075 29,232,730 17.36 2013-08-29
1093 2013-08-27 1,663,913 8,000 0.03 40 4,783,525,435 29,617,651 17.80 2013-08-23
1094 2013-08-23 1,655,913 14,000 0.03 39 4,783,525,435 29,375,897 17.74 2013-08-21
1095 2013-08-22 1,641,913 -20,000 0.03 39 4,782,694,403 29,554,434 18.00 2013-08-20
1096 2013-08-21 1,661,913 20,000 0.03 40 4,782,694,403 29,149,954 17.54 2013-08-19
1097 2013-08-15 1,641,913 -20,000 0.03 39 4,782,694,403 30,506,744 18.58 2013-08-12
1098 2013-08-13 1,661,913 -110,000 0.03 40 4,782,694,403 29,249,669 17.60 2013-08-09
1099 2013-08-12 1,771,913 6,000 0.04 40 4,782,694,403 30,406,027 17.16 2013-08-08
1100 2013-08-09 1,765,913 54,000 0.04 40 4,782,694,403 30,126,476 17.06 2013-08-07
1101 2013-08-08 1,711,913 170,000 0.04 39 4,782,694,403 29,444,904 17.20 2013-08-06
1102 2013-08-02 1,541,913 2,000 0.03 37 4,782,694,403 27,846,949 18.06 2013-07-31
1103 2013-08-01 1,539,913 -4,000 0.03 37 4,782,694,403 28,211,206 18.32 2013-07-30
1104 2013-07-30 1,543,913 4,000 0.03 38 4,782,494,455 28,902,051 18.72 2013-07-26
1105 2013-07-29 1,539,913 44,000 0.03 38 4,782,494,455 28,981,163 18.82 2013-07-25
1106 2013-07-25 1,495,913 -28,000 0.03 37 4,782,494,455 27,494,881 18.38 2013-07-23
1107 2013-07-24 1,523,913 4,000 0.03 38 4,782,494,455 27,034,217 17.74 2013-07-22
1108 2013-07-22 1,519,913 30,000 0.03 37 4,782,494,455 26,841,664 17.66 2013-07-18
1109 2013-07-19 1,489,913 -10,000 0.03 35 4,782,494,455 26,788,636 17.98 2013-07-17
1110 2013-07-15 1,499,913 -10,000 0.03 36 4,782,494,455 30,298,243 20.20 2013-07-11
1111 2013-07-11 1,509,913 -10,000 0.03 36 4,782,494,455 29,050,726 19.24 2013-07-09
1112 2013-07-09 1,519,913 16,000 0.03 37 4,782,494,455 29,121,533 19.16 2013-07-05
1113 2013-06-28 1,503,913 -10,000 0.03 36 4,781,133,263 25,987,617 17.28 2013-06-26
1114 2013-06-27 1,513,913 10,000 0.03 36 4,781,133,263 25,433,738 16.80 2013-06-25
1115 2013-06-20 1,503,913 -8,000 0.03 36 4,781,133,263 27,702,077 18.42 2013-06-18
1116 2013-06-11 1,511,913 20,000 0.03 37 4,781,133,263 28,182,058 18.64 2013-06-07
1117 2013-06-10 1,491,913 2,000 0.03 36 4,781,133,263 28,764,083 19.28 2013-06-06
1118 2013-06-05 1,489,913 2,000 0.03 35 4,781,133,263 30,245,234 20.30 2013-06-03
1119 2013-06-03 1,487,913 2,000 0.03 34 4,781,133,263 31,097,382 20.90 2013-05-30
1120 2013-05-31 1,485,913 4,000 0.03 33 4,781,133,263 30,758,399 20.70 2013-05-29
1121 2013-05-29 1,481,913 8,000 0.03 32 4,777,044,081 29,223,324 19.72 2013-05-27
1122 2013-05-27 1,473,913 -2,209 0.03 31 4,777,044,081 29,625,651 20.10 2013-05-23
1123 2013-05-21 1,476,122 20,000 0.03 32 4,777,044,081 33,655,582 22.80 2013-05-16
1124 2013-05-16 1,456,122 2,000 0.03 31 4,777,044,081 32,471,521 22.30 2013-05-14
1125 2013-05-13 1,454,122 -8,000 0.03 30 4,777,044,081 36,934,699 25.40 2013-05-09
1126 2013-04-30 1,462,122 -83,000 0.03 31 4,777,044,081 36,479,944 24.95 2013-04-26
1127 2013-04-25 1,545,122 -5,800 0.03 32 4,773,216,381 36,619,391 23.70 2013-04-23
1128 2013-04-24 1,550,922 -100,000 0.03 31 4,773,216,381 37,920,043 24.45 2013-04-22
1129 2013-04-16 1,650,922 -100,000 0.03 32 4,773,216,381 39,952,312 24.20 2013-04-12
1130 2013-04-15 1,750,922 -40,000 0.04 32 4,773,216,381 41,847,036 23.90 2013-04-11
1131 2013-04-12 1,790,922 -140,000 0.04 32 4,773,216,381 42,713,490 23.85 2013-04-10
1132 2013-04-10 1,930,922 -2,000 0.04 32 4,773,216,381 44,218,114 22.90 2013-04-08
1133 2013-04-08 1,932,922 -20,000 0.04 33 4,773,216,381 45,423,667 23.50 2013-04-03
1134 2013-03-28 1,952,922 -2,000 0.04 33 4,770,710,261 46,870,128 24.00 2013-03-26
1135 2013-03-26 1,954,922 -40,000 0.04 33 4,770,710,261 45,940,667 23.50 2013-03-22
1136 2013-03-22 1,994,922 -60,000 0.04 33 4,770,710,261 46,681,175 23.40 2013-03-20
1137 2013-03-21 2,054,922 -12,000 0.04 33 4,770,710,261 46,543,983 22.65 2013-03-19
1138 2013-03-19 2,066,922 -2,000 0.04 35 4,770,710,261 41,751,824 20.20 2013-03-15
1139 2013-03-05 2,068,922 -56,282 0.04 35 4,769,263,285 46,136,961 22.30 2013-03-01
1140 2013-02-28 2,125,204 -6,000 0.04 36 4,769,263,285 44,629,284 21.00 2013-02-26
1141 2013-02-27 2,131,204 -2,000 0.04 37 4,766,911,477 44,755,284 21.00 2013-02-25
1142 2013-02-15 2,133,204 -60,000 0.04 38 4,766,911,477 48,743,711 22.85 2013-02-08
1143 2013-02-06 2,193,204 -76,000 0.05 38 4,766,911,477 48,579,469 22.15 2013-02-04
1144 2013-02-04 2,269,204 -140,000 0.05 38 4,766,911,477 48,674,426 21.45 2013-01-31
1145 2013-02-01 2,409,204 -2,000 0.05 38 4,766,911,477 51,677,426 21.45 2013-01-30
1146 2013-01-31 2,411,204 -100,000 0.05 39 4,766,911,477 50,394,164 20.90 2013-01-29
1147 2013-01-25 2,511,204 -6,000 0.05 40 4,765,825,475 50,475,200 20.10 2013-01-23
1148 2013-01-03 2,517,204 -10,000 0.05 41 4,762,862,765 49,790,295 19.78 2012-12-31
1149 2013-01-02 2,527,204 -2,000 0.05 41 4,762,862,765 48,471,773 19.18 2012-12-27
1150 2012-12-28 2,529,204 -2,000 0.05 41 4,759,424,977 47,549,035 18.80 2012-12-24
1151 2012-12-20 2,531,204 -20,000 0.05 42 4,759,424,977 47,839,756 18.90 2012-12-18
1152 2012-12-18 2,551,204 20,000 0.05 43 4,759,424,977 47,299,322 18.54 2012-12-14
1153 2012-12-17 2,531,204 2,000 0.05 42 4,759,424,977 46,017,289 18.18 2012-12-13
1154 2012-12-14 2,529,204 -11,450 0.05 41 4,759,424,977 48,004,292 18.98 2012-12-12
1155 2012-12-13 2,540,654 10,000 0.05 42 4,759,424,977 46,748,034 18.40 2012-12-11
1156 2012-12-06 2,530,654 -2,000 0.05 41 4,759,424,977 44,640,737 17.64 2012-12-04
1157 2012-12-04 2,532,654 -10,000 0.05 42 4,759,424,977 44,017,527 17.38 2012-11-30
1158 2012-11-23 2,542,654 -2,000 0.05 43 4,759,101,877 43,072,559 16.94 2012-11-21
1159 2012-11-06 2,544,654 -2,000 0.05 44 4,759,101,877 42,902,866 16.86 2012-11-02
1160 2012-10-29 2,546,654 -10,000 0.05 45 4,757,949,017 42,783,787 16.80 2012-10-25
1161 2012-10-25 2,556,654 -10,000 0.05 45 4,757,949,017 41,110,996 16.08 2012-10-22
1162 2012-10-18 2,566,654 10,000 0.05 45 4,757,949,017 41,682,461 16.24 2012-10-16
1163 2012-10-15 2,556,654 10,000 0.05 45 4,757,949,017 41,826,859 16.36 2012-10-11
1164 2012-10-11 2,546,654 2,000 0.05 45 4,757,949,017 41,714,193 16.38 2012-10-09
1165 2012-10-03 2,544,654 2,000 0.05 44 4,757,949,017 43,615,370 17.14 2012-09-27
1166 2012-09-18 2,542,654 10,000 0.05 43 4,755,913,745 42,970,853 16.90 2012-09-14
1167 2012-09-12 2,532,654 -8,000 0.05 42 4,755,913,745 45,283,854 17.88 2012-09-10
1168 2012-09-11 2,540,654 -10,000 0.05 42 4,755,913,745 44,359,819 17.46 2012-09-07
1169 2012-09-10 2,550,654 4,000 0.05 43 4,755,913,745 44,024,288 17.26 2012-09-06
1170 2012-09-07 2,546,654 -20,000 0.05 44 4,755,913,745 43,445,917 17.06 2012-09-05
1171 2012-09-06 2,566,654 -2,000 0.05 44 4,755,913,745 43,171,120 16.82 2012-09-04
1172 2012-08-31 2,568,654 4,000 0.05 44 4,755,819,301 42,896,522 16.70 2012-08-29
1173 2012-08-24 2,564,654 -20,000 0.05 43 4,754,951,083 42,214,205 16.46 2012-08-22
1174 2012-08-23 2,584,654 20,000 0.05 44 4,754,951,083 44,094,197 17.06 2012-08-21
1175 2012-08-22 2,564,654 -8,000 0.05 43 4,754,951,083 44,060,756 17.18 2012-08-20
1176 2012-08-21 2,572,654 -10,000 0.05 43 4,754,951,083 42,140,073 16.38 2012-08-17
1177 2012-08-14 2,582,654 -10,000 0.05 43 4,754,951,083 41,064,199 15.90 2012-08-10
1178 2012-08-10 2,592,654 4,408 0.05 43 4,754,951,083 40,497,255 15.62 2012-08-08
1179 2012-08-09 2,588,246 10,000 0.05 42 4,754,951,083 40,221,343 15.54 2012-08-07
1180 2012-08-03 2,578,246 -22,000 0.05 42 4,754,951,083 44,088,007 17.10 2012-08-01
1181 2012-08-02 2,600,246 -120,000 0.05 43 4,754,951,083 42,540,025 16.36 2012-07-31
1182 2012-07-30 2,720,246 100,000 0.06 44 4,752,111,345 43,415,126 15.96 2012-07-26
1183 2012-07-27 2,620,246 -4,000 0.06 43 4,752,111,345 41,661,911 15.90 2012-07-25
1184 2012-07-20 2,624,246 -2,000 0.06 43 4,752,111,345 42,145,391 16.06 2012-07-18
1185 2012-07-05 2,626,246 -6,000 0.06 43 4,752,111,345 41,021,963 15.62 2012-07-03
1186 2012-07-03 2,632,246 -12,000 0.06 44 4,752,111,345 40,905,103 15.54 2012-06-28
1187 2012-06-19 2,644,246 -6,000 0.06 46 4,751,242,725 38,235,797 14.46 2012-06-15
1188 2012-06-11 2,650,246 6,000 0.06 46 4,751,242,725 37,633,493 14.20 2012-06-07
1189 2012-06-07 2,644,246 -2,000 0.06 46 4,751,242,725 37,125,214 14.04 2012-06-05
1190 2012-05-29 2,646,246 2,000 0.06 47 4,750,040,545 35,988,946 13.60 2012-05-25
1191 2012-05-21 2,644,246 -30,000 0.06 46 4,750,040,545 38,130,027 14.42 2012-05-17
1192 2012-05-18 2,674,246 -4,000 0.06 47 4,750,040,545 36,744,140 13.74 2012-05-16
1193 2012-05-17 2,678,246 -6,000 0.06 49 4,750,040,545 36,102,756 13.48 2012-05-15
1194 2012-05-11 2,684,246 -4,000 0.06 50 4,750,040,545 36,505,746 13.60 2012-05-09
1195 2012-05-10 2,688,246 4,000 0.06 50 4,750,040,545 36,775,205 13.68 2012-05-08
1196 2012-05-08 2,684,246 8,000 0.06 49 4,750,040,545 37,042,595 13.80 2012-05-04
1197 2012-05-03 2,676,246 -2,000 0.06 47 4,750,040,545 37,895,643 14.16 2012-04-30
1198 2012-04-30 2,678,246 -6,000 0.06 48 4,750,040,545 36,959,795 13.80 2012-04-26
1199 2012-04-23 2,684,246 2,000 0.06 48 4,749,444,165 37,418,389 13.94 2012-04-19
1200 2012-04-19 2,682,246 -2,000 0.06 47 4,749,444,165 37,014,995 13.80 2012-04-17
1201 2012-04-18 2,684,246 -4,000 0.06 48 4,749,444,165 36,505,746 13.60 2012-04-16
1202 2012-04-13 2,688,246 4,000 0.06 48 4,749,144,445 36,506,381 13.58 2012-04-11
1203 2012-04-02 2,684,246 2,000 0.06 48 4,749,144,445 37,740,499 14.06 2012-03-29
1204 2012-03-23 2,682,246 6,000 0.06 47 4,748,259,151 38,838,922 14.48 2012-03-21
1205 2012-03-22 2,676,246 2,000 0.06 47 4,748,259,151 39,876,065 14.90 2012-03-20
1206 2012-03-19 2,674,246 -40,000 0.06 47 4,748,259,151 40,808,994 15.26 2012-03-15
1207 2012-03-16 2,714,246 31,450 0.06 48 4,748,259,151 41,419,394 15.26 2012-03-14
1208 2012-03-09 2,682,796 -4,000 0.06 47 4,748,259,151 39,651,725 14.78 2012-03-07
1209 2012-03-02 2,686,796 -2,000 0.06 48 4,748,259,151 41,000,507 15.26 2012-02-29
1210 2012-02-24 2,688,796 6,000 0.06 48 4,747,649,159 40,439,492 15.04 2012-02-22
1211 2012-02-10 2,682,796 -6,000 0.06 47 4,747,649,159 41,529,682 15.48 2012-02-08
1212 2012-02-08 2,688,796 44,000 0.06 47 4,747,649,159 40,331,940 15.00 2012-02-06
1213 2012-02-07 2,644,796 -4,000 0.06 46 4,747,649,159 38,931,397 14.72 2012-02-03
1214 2012-02-02 2,648,796 6,000 0.06 47 4,747,649,159 40,102,771 15.14 2012-01-31
1215 2012-01-19 2,642,796 -16,000 0.06 45 4,745,092,171 42,760,439 16.18 2012-01-17
1216 2012-01-18 2,658,796 -26,000 0.06 48 4,745,092,171 41,583,569 15.64 2012-01-16
1217 2012-01-03 2,684,796 -100,000 0.06 52 4,745,092,171 39,305,413 14.64 2011-12-29
1218 2011-12-28 2,784,796 -4,000 0.06 53 4,743,579,941 39,989,671 14.36 2011-12-22
1219 2011-12-19 2,788,796 -10,000 0.06 54 4,743,579,941 38,429,609 13.78 2011-12-15
1220 2011-12-12 2,798,796 8,000 0.06 55 4,743,579,941 37,895,698 13.54 2011-12-08
1221 2011-12-09 2,790,796 6,000 0.06 54 4,743,579,941 38,457,169 13.78 2011-12-07
1222 2011-12-07 2,784,796 2,000 0.06 53 4,743,579,941 40,156,758 14.42 2011-12-05
1223 2011-12-06 2,782,796 10,000 0.06 52 4,743,579,941 40,294,886 14.48 2011-12-02
1224 2011-12-05 2,772,796 90,000 0.06 51 4,743,579,941 39,983,718 14.42 2011-12-01
1225 2011-11-29 2,682,796 -2,000 0.06 50 4,742,394,421 40,080,972 14.94 2011-11-25
1226 2011-11-24 2,684,796 -6,000 0.06 51 4,742,394,421 38,446,279 14.32 2011-11-22
1227 2011-11-23 2,690,796 6,000 0.06 52 4,742,394,421 37,671,144 14.00 2011-11-21
1228 2011-11-16 2,684,796 12,000 0.06 51 4,742,394,421 41,560,642 15.48 2011-11-14
1229 2011-11-15 2,672,796 -32,000 0.06 50 4,742,394,421 39,931,572 14.94 2011-11-11
1230 2011-11-10 2,704,796 -120,000 0.06 53 4,742,394,421 40,301,460 14.90 2011-11-08
1231 2011-11-09 2,824,796 -18,000 0.06 54 4,742,394,421 39,038,681 13.82 2011-11-07
1232 2011-11-02 2,842,796 -2,000 0.06 55 4,742,394,421 39,628,576 13.94 2011-10-31
1233 2011-10-27 2,844,796 -10,000 0.06 55 4,741,141,941 38,063,370 13.38 2011-10-25
1234 2011-10-26 2,854,796 -10,000 0.06 55 4,741,141,941 38,140,075 13.36 2011-10-24
1235 2011-10-19 2,864,796 -4,400 0.06 55 4,741,141,941 37,127,756 12.96 2011-10-17
1236 2011-09-26 2,869,196 16,000 0.06 56 4,740,011,901 31,962,843 11.14 2011-09-22
1237 2011-09-23 2,853,196 -10,000 0.06 56 4,740,011,901 33,154,138 11.62 2011-09-21
1238 2011-09-08 2,863,196 10,000 0.06 57 4,740,011,901 36,992,492 12.92 2011-09-06
1239 2011-08-19 2,853,196 2,000 0.06 57 4,738,014,619 39,374,105 13.80 2011-08-17
1240 2011-08-18 2,851,196 70,000 0.06 56 4,738,014,619 40,144,840 14.08 2011-08-16
1241 2011-08-15 2,781,196 2,000 0.06 55 4,738,014,619 39,715,479 14.28 2011-08-11
1242 2011-07-27 2,779,196 -2,000 0.06 54 4,736,840,019 42,243,779 15.20 2011-07-25
1243 2011-07-22 2,781,196 -10,000 0.06 55 4,736,840,019 41,829,188 15.04 2011-07-20
1244 2011-07-18 2,791,196 10,000 0.06 55 4,736,840,019 40,472,342 14.50 2011-07-14
1245 2011-07-14 2,781,196 2,000 0.06 55 4,736,840,019 40,772,333 14.66 2011-07-12
1246 2011-07-13 2,779,196 -20,000 0.06 54 4,736,840,019 41,965,860 15.10 2011-07-11
1247 2011-07-11 2,799,196 -6,000 0.06 55 4,736,840,019 42,883,683 15.32 2011-07-07
1248 2011-07-08 2,805,196 -40,000 0.06 55 4,736,840,019 44,378,201 15.82 2011-07-06
1249 2011-07-07 2,845,196 82,000 0.06 55 4,736,840,019 44,612,673 15.68 2011-07-05
1250 2011-07-06 2,763,196 -10,000 0.06 55 4,736,840,019 42,884,802 15.52 2011-07-04
1251 2011-07-05 2,773,196 -12,000 0.06 56 4,736,840,019 42,097,115 15.18 2011-06-30
1252 2011-06-27 2,785,196 20,000 0.06 58 4,735,971,851 39,494,079 14.18 2011-06-23
1253 2011-06-21 2,765,196 2,000 0.06 57 4,735,971,851 39,763,518 14.38 2011-06-17
1254 2011-06-17 2,763,196 2,000 0.06 56 4,735,971,851 39,624,231 14.34 2011-06-15
1255 2011-06-09 2,761,196 2,000 0.06 55 4,735,971,851 41,694,060 15.10 2011-06-07
1256 2011-06-08 2,759,196 20,000 0.06 54 4,735,971,851 40,836,101 14.80 2011-06-03
1257 2011-06-02 2,739,196 -20,000 0.06 54 4,735,971,851 42,786,242 15.62 2011-05-31
1258 2011-06-01 2,759,196 16,000 0.06 54 4,735,971,851 42,712,354 15.48 2011-05-30
1259 2011-05-24 2,743,196 20,000 0.06 52 4,731,166,211 42,190,354 15.38 2011-05-20
1260 2011-05-23 2,723,196 -4,000 0.06 52 4,731,166,211 42,917,569 15.76 2011-05-19
1261 2011-05-12 2,727,196 -26,000 0.06 53 4,731,166,211 44,071,487 16.16 2011-05-09
1262 2011-05-11 2,753,196 -8,000 0.06 54 4,731,166,211 43,555,561 15.82 2011-05-06
1263 2011-05-09 2,761,196 -2,000 0.06 57 4,731,166,211 43,240,329 15.66 2011-05-05
1264 2011-05-06 2,763,196 -130,000 0.06 57 4,731,166,211 42,829,538 15.50 2011-05-04
1265 2011-05-05 2,893,196 -112,000 0.06 61 4,731,166,211 43,571,532 15.06 2011-05-03
1266 2011-05-04 3,005,196 -22,000 0.06 63 4,731,166,211 42,974,303 14.30 2011-04-29
1267 2011-04-28 3,027,196 -4,000 0.06 64 4,727,616,451 42,078,024 13.90 2011-04-26
1268 2011-04-14 3,031,196 6,600 0.06 65 4,727,616,451 43,527,975 14.36 2011-04-12
1269 2011-04-13 3,024,596 18,000 0.06 65 4,727,616,451 42,223,360 13.96 2011-04-11
1270 2011-04-11 3,006,596 -2,000 0.06 64 4,727,616,451 43,234,850 14.38 2011-04-07
1271 2011-04-06 3,008,596 -120,000 0.06 65 4,727,616,451 45,008,596 14.96 2011-04-01
1272 2011-04-04 3,128,596 2,000 0.07 67 4,727,616,451 46,866,368 14.98 2011-03-31
1273 2011-04-01 3,126,596 -4,000 0.07 66 4,727,616,451 46,836,408 14.98 2011-03-30
1274 2011-03-31 3,130,596 -50,000 0.07 67 4,727,616,451 45,706,702 14.60 2011-03-29
1275 2011-03-28 3,180,596 -40,000 0.07 67 4,724,212,311 47,200,045 14.84 2011-03-24
1276 2011-03-25 3,220,596 -12,000 0.07 68 4,724,212,311 46,634,230 14.48 2011-03-23
1277 2011-03-24 3,232,596 -14,000 0.07 68 4,724,212,311 45,191,692 13.98 2011-03-22
1278 2011-03-23 3,246,596 -22,400 0.07 68 4,724,212,311 44,413,433 13.68 2011-03-21
1279 2011-03-21 3,268,996 -32,000 0.07 69 4,724,212,311 44,066,066 13.48 2011-03-17
1280 2011-03-18 3,300,996 -4,000 0.07 70 4,724,212,311 43,044,988 13.04 2011-03-16
1281 2011-03-15 3,304,996 20,000 0.07 71 4,724,212,311 43,559,847 13.18 2011-03-11
1282 2011-03-14 3,284,996 -10,000 0.07 71 4,724,212,311 44,018,946 13.40 2011-03-10
1283 2011-03-08 3,294,996 -10,000 0.07 71 4,724,212,311 43,098,548 13.08 2011-03-04
1284 2011-03-02 3,304,996 -4,000 0.07 71 4,724,212,311 43,163,248 13.06 2011-02-28
1285 2011-03-01 3,308,996 -4,000 0.07 71 4,724,212,311 42,950,768 12.98 2011-02-25
1286 2011-02-23 3,312,996 -10,000 0.07 71 4,722,684,691 42,207,569 12.74 2011-02-21
1287 2011-02-22 3,322,996 2,000 0.07 71 4,722,684,691 41,936,210 12.62 2011-02-18
1288 2011-02-21 3,320,996 984 0.07 71 4,722,684,691 41,645,290 12.54 2011-02-17
1289 2011-02-18 3,320,012 10,000 0.07 71 4,722,684,691 42,761,755 12.88 2011-02-16
1290 2011-02-15 3,310,012 9,790 0.07 71 4,722,684,691 43,427,357 13.12 2011-02-11
1291 2011-02-01 3,300,222 20,000 0.07 71 4,722,684,691 44,751,010 13.56 2011-01-28
1292 2011-01-31 3,280,222 -58,000 0.07 70 4,722,684,691 44,676,624 13.62 2011-01-27
1293 2011-01-28 3,338,222 76,000 0.07 70 4,719,501,291 44,131,295 13.22 2011-01-26
1294 2011-01-27 3,262,222 20,000 0.07 69 4,719,501,291 43,583,286 13.36 2011-01-25
1295 2011-01-24 3,242,222 70,000 0.07 68 4,719,501,291 44,029,375 13.58 2011-01-20
1296 2011-01-14 3,172,222 10,000 0.07 67 4,719,501,291 42,507,775 13.40 2011-01-12
1297 2011-01-13 3,162,222 2,000 0.07 67 4,719,501,291 42,057,553 13.30 2011-01-11
1298 2011-01-11 3,160,222 -80,000 0.07 67 4,719,501,291 42,915,815 13.58 2011-01-07
1299 2011-01-06 3,240,222 -30,000 0.07 68 4,719,501,291 46,075,957 14.22 2011-01-04
1300 2010-12-30 3,270,222 4,000 0.07 68 4,715,266,851 45,456,086 13.90 2010-12-28
1301 2010-12-28 3,266,222 -2,200 0.07 68 4,715,266,851 45,073,864 13.80 2010-12-22
1302 2010-12-21 3,268,422 44,000 0.07 69 4,715,266,851 43,470,013 13.30 2010-12-17
1303 2010-12-15 3,224,422 -118,000 0.07 67 4,715,266,851 45,657,816 14.16 2010-12-13
1304 2010-12-09 3,342,422 20,000 0.07 68 4,715,266,851 45,055,849 13.48 2010-12-07
1305 2010-12-08 3,322,422 2,000 0.07 68 4,715,266,851 46,248,114 13.92 2010-12-06
1306 2010-12-06 3,320,422 -20,000 0.07 68 4,715,266,851 47,880,485 14.42 2010-12-02
1307 2010-12-03 3,340,422 54,000 0.07 68 4,715,266,851 46,164,632 13.82 2010-12-01
1308 2010-12-02 3,286,422 2,000 0.07 67 4,715,266,851 44,761,068 13.62 2010-11-30
1309 2010-11-30 3,284,422 52,000 0.07 67 4,715,266,851 42,960,240 13.08 2010-11-26
1310 2010-11-26 3,232,422 8,000 0.07 67 4,712,709,191 44,284,181 13.70 2010-11-24
1311 2010-11-25 3,224,422 4,000 0.07 67 4,712,709,191 44,690,489 13.86 2010-11-23
1312 2010-11-24 3,220,422 8,000 0.07 67 4,712,709,191 45,665,584 14.18 2010-11-22
1313 2010-11-23 3,212,422 22,000 0.07 67 4,712,709,191 45,680,641 14.22 2010-11-19
1314 2010-11-22 3,190,422 20,000 0.07 66 4,712,709,191 47,026,820 14.74 2010-11-18
1315 2010-11-15 3,170,422 34,000 0.07 66 4,712,709,191 47,492,922 14.98 2010-11-11
1316 2010-11-12 3,136,422 14,000 0.07 63 4,712,709,191 46,544,502 14.84 2010-11-10
1317 2010-11-11 3,122,422 20,000 0.07 63 4,712,709,191 46,274,294 14.82 2010-11-09
1318 2010-11-10 3,102,422 40,000 0.07 63 4,712,709,191 46,784,524 15.08 2010-11-08
1319 2010-11-09 3,062,422 30,000 0.06 63 4,712,709,191 46,487,566 15.18 2010-11-05
1320 2010-11-08 3,032,422 2,000 0.06 62 4,712,709,191 46,335,408 15.28 2010-11-04
1321 2010-11-05 3,030,422 80,000 0.06 61 4,712,709,191 46,607,890 15.38 2010-11-03
1322 2010-11-02 2,950,422 10,000 0.06 61 4,712,709,191 44,020,296 14.92 2010-10-29
1323 2010-11-01 2,940,422 2,000 0.06 61 4,712,709,191 44,223,947 15.04 2010-10-28
1324 2010-10-29 2,938,422 4,000 0.06 60 4,712,489,483 44,252,635 15.06 2010-10-27
1325 2010-10-28 2,934,422 50,000 0.06 59 4,712,489,483 44,544,526 15.18 2010-10-26
1326 2010-10-26 2,884,422 10,000 0.06 59 4,712,489,483 44,304,722 15.36 2010-10-22
1327 2010-10-25 2,874,422 10,000 0.06 58 4,712,489,483 45,070,937 15.68 2010-10-21
1328 2010-10-22 2,864,422 58,000 0.06 58 4,712,489,483 45,086,002 15.74 2010-10-20
1329 2010-10-18 2,806,422 10,000 0.06 56 4,712,489,483 45,464,036 16.20 2010-10-14
1330 2010-10-15 2,796,422 150,000 0.06 56 4,712,489,483 45,134,251 16.14 2010-10-13
1331 2010-10-14 2,646,422 2,000 0.06 55 4,710,583,543 42,395,680 16.02 2010-10-12
1332 2010-10-13 2,644,422 410,000 0.06 54 4,710,583,543 43,104,079 16.30 2010-10-11
1333 2010-10-12 2,234,422 10,000 0.05 53 4,710,583,543 37,180,782 16.64 2010-10-08
1334 2010-10-11 2,224,422 10,000 0.05 52 4,710,583,543 36,169,102 16.26 2010-10-07
1335 2010-10-08 2,214,422 10,000 0.05 51 4,710,583,543 36,847,982 16.64 2010-10-06
1336 2010-10-07 2,204,422 -10,000 0.05 50 4,710,583,543 36,857,936 16.72 2010-10-05
1337 2010-10-06 2,214,422 -10,000 0.05 50 4,710,583,543 37,113,713 16.76 2010-10-04
1338 2010-10-05 2,224,422 12,000 0.05 51 4,710,583,543 37,103,359 16.68 2010-09-30
1339 2010-09-27 2,212,422 10,000 0.05 50 4,707,451,443 37,434,180 16.92 2010-09-22
1340 2010-09-20 2,202,422 -30,000 0.05 49 4,707,451,443 37,881,658 17.20 2010-09-16
1341 2010-09-17 2,232,422 246,000 0.05 51 4,707,451,443 37,638,635 16.86 2010-09-15
1342 2010-09-15 1,986,422 158,000 0.04 51 4,707,451,443 33,689,717 16.96 2010-09-13
1343 2010-09-08 1,828,422 20,000 0.04 50 4,707,451,443 30,827,195 16.86 2010-09-06
1344 2010-08-30 1,808,422 2,000 0.04 49 4,705,046,343 30,128,311 16.66 2010-08-26
1345 2010-08-26 1,806,422 8,000 0.04 50 4,705,046,343 30,817,559 17.06 2010-08-24
1346 2010-08-20 1,798,422 56,000 0.04 50 4,705,046,343 30,824,953 17.14 2010-08-18
1347 2010-08-16 1,742,422 746,000 0.04 50 4,705,046,343 29,481,780 16.92 2010-08-12
1348 2010-08-10 996,422 -10,000 0.02 50 4,705,046,343 17,258,029 17.32 2010-08-06
1349 2010-08-04 1,006,422 -2,000 0.02 51 4,705,046,343 17,310,458 17.20 2010-08-02
1350 2010-07-27 1,008,422 16,000 0.02 52 4,702,478,051 16,638,963 16.50 2010-07-23
1351 2010-07-23 992,422 -2,000 0.02 52 4,702,478,051 16,871,174 17.00 2010-07-21
1352 2010-07-19 994,422 32,000 0.02 53 4,702,478,051 16,388,075 16.48 2010-07-15
1353 2010-07-05 962,422 -40,000 0.02 52 4,702,478,051 17,092,615 17.76 2010-06-30
1354 2010-07-02 1,002,422 -14,000 0.02 54 4,702,478,051 17,422,094 17.38 2010-06-29
1355 2010-06-30 1,016,422 -4,000 0.02 55 4,702,478,051 17,950,013 17.66 2010-06-28
1356 2010-06-29 1,020,422 -2,000 0.02 56 4,699,935,919 17,428,808 17.08 2010-06-25
1357 2010-06-28 1,022,422 -2,000 0.02 57 4,699,935,919 17,524,313 17.14 2010-06-24
1358 2010-06-25 1,024,422 -2,000 0.02 57 4,699,935,919 17,292,243 16.88 2010-06-23
1359 2010-06-15 1,026,422 -12,000 0.02 57 4,699,935,919 16,422,752 16.00 2010-06-11
1360 2010-06-14 1,038,422 -30,000 0.02 57 4,699,935,919 16,593,984 15.98 2010-06-10
1361 2010-06-11 1,068,422 -4,000 0.02 58 4,699,935,919 16,688,752 15.62 2010-06-09
1362 2010-06-10 1,072,422 -20,000 0.02 59 4,699,935,919 16,622,541 15.50 2010-06-08
1363 2010-06-09 1,092,422 10,000 0.02 60 4,699,935,919 16,277,088 14.90 2010-06-07
1364 2010-06-08 1,082,422 10,000 0.02 60 4,699,935,919 16,561,057 15.30 2010-06-04
1365 2010-06-07 1,072,422 4,000 0.02 59 4,699,935,919 16,751,232 15.62 2010-06-03
1366 2010-06-04 1,068,422 -74,000 0.02 58 4,699,935,919 16,410,962 15.36 2010-06-02
1367 2010-06-03 1,142,422 -30,000 0.02 59 4,699,935,919 17,433,360 15.26 2010-06-01
1368 2010-06-02 1,172,422 30,000 0.02 59 4,699,935,919 18,266,335 15.58 2010-05-31
1369 2010-06-01 1,142,422 -10,000 0.02 58 4,699,935,919 18,050,268 15.80 2010-05-28
1370 2010-05-25 1,152,422 498,000 0.02 59 4,695,654,079 18,139,122 15.74 2010-05-20
1371 2010-05-24 654,422 10,000 0.01 58 4,695,654,079 10,012,657 15.30 2010-05-19
1372 2010-05-17 644,422 -10,000 0.01 58 4,695,654,079 10,168,979 15.78 2010-05-13
1373 2010-05-13 654,422 96,000 0.01 58 4,695,654,079 9,816,330 15.00 2010-05-11
1374 2010-05-12 558,422 9,393 0.01 58 4,695,654,079 8,499,183 15.22 2010-05-10
1375 2010-05-11 549,029 607 0.01 59 4,695,654,079 8,301,318 15.12 2010-05-07
1376 2010-05-05 548,422 2,000 0.01 58 4,695,654,079 8,555,383 15.60 2010-05-03
1377 2010-05-04 546,422 4,000 0.01 58 4,695,654,079 8,699,038 15.92 2010-04-30
1378 2010-05-03 542,422 40,000 0.01 57 4,695,654,079 8,505,177 15.68 2010-04-29
1379 2010-04-29 502,422 -4,000 0.01 56 4,693,235,299 8,249,769 16.42 2010-04-27
1380 2010-04-23 506,422 -2,000 0.01 57 4,693,235,299 8,416,734 16.62 2010-04-21
1381 2010-04-22 508,422 3,000 0.01 58 4,693,235,299 8,327,952 16.38 2010-04-20
1382 2010-04-20 505,422 -10,000 0.01 58 4,693,235,299 8,339,463 16.50 2010-04-16
1383 2010-04-15 515,422 10,000 0.01 59 4,693,235,299 8,556,005 16.60 2010-04-13
1384 2010-04-14 505,422 10,000 0.01 60 4,693,235,299 8,299,029 16.42 2010-04-12
1385 2010-04-13 495,422 -10,000 0.01 59 4,693,235,299 8,214,097 16.58 2010-04-09
1386 2010-03-30 505,422 -2,000 0.01 59 4,690,281,779 8,784,234 17.38 2010-03-26
1387 2010-03-29 507,422 -12,000 0.01 59 4,690,281,779 8,879,885 17.50 2010-03-25
1388 2010-03-23 519,422 -29,790 0.01 60 4,690,281,779 8,809,397 16.96 2010-03-19
1389 2010-03-22 549,212 -40,000 0.01 63 4,686,374,319 9,072,982 16.52 2010-03-18
1390 2010-03-19 589,212 -8,000 0.01 63 4,686,374,319 9,745,566 16.54 2010-03-17
1391 2010-03-18 597,212 -8,000 0.01 63 4,686,374,319 9,734,556 16.30 2010-03-16
1392 2010-03-17 605,212 -2,000 0.01 63 4,686,374,319 9,756,017 16.12 2010-03-15
1393 2010-03-11 607,212 -2,000 0.01 64 4,686,374,319 9,861,123 16.24 2010-03-09
1394 2010-03-10 609,212 2,000 0.01 65 4,686,374,319 9,917,971 16.28 2010-03-08
1395 2010-03-09 607,212 -28,000 0.01 64 4,686,374,319 9,727,536 16.02 2010-03-05
1396 2010-03-08 635,212 -4,000 0.01 65 4,686,374,319 10,061,758 15.84 2010-03-04
1397 2010-03-04 639,212 -30,000 0.01 66 4,686,374,319 10,304,097 16.12 2010-03-02
1398 2010-03-03 669,212 -20,000 0.01 67 4,686,374,319 10,694,008 15.98 2010-03-01
1399 2010-02-22 689,212 30,000 0.01 67 4,685,663,499 11,041,176 16.02 2010-02-18
1400 2010-02-19 659,212 -6,000 0.01 65 4,685,663,499 10,547,392 16.00 2010-02-17
1401 2010-02-18 665,212 2,000 0.01 66 4,685,663,499 10,470,437 15.74 2010-02-12
1402 2010-02-17 663,212 -2,000 0.01 65 4,685,663,499 10,438,957 15.74 2010-02-11
1403 2010-02-12 665,212 -4,000 0.01 66 4,685,663,499 10,523,654 15.82 2010-02-10
1404 2010-02-10 669,212 -6,000 0.01 66 4,685,663,499 10,426,323 15.58 2010-02-08
1405 2010-02-09 675,212 2,000 0.01 66 4,685,663,499 10,398,265 15.40 2010-02-05
1406 2010-02-05 673,212 -10,000 0.01 65 4,685,663,499 10,461,714 15.54 2010-02-03
1407 2010-02-04 683,212 4,000 0.01 66 4,685,663,499 10,548,793 15.44 2010-02-02
1408 2010-02-03 679,212 -12,000 0.01 65 4,685,663,499 10,663,628 15.70 2010-02-01
1409 2010-02-01 691,212 2,000 0.01 66 4,685,663,499 10,534,071 15.24 2010-01-28
1410 2010-01-29 689,212 -17,000 0.01 66 4,683,431,271 10,172,769 14.76 2010-01-27
1411 2010-01-28 706,212 -14,000 0.02 66 4,683,431,271 10,155,329 14.38 2010-01-26
1412 2010-01-27 720,212 6,000 0.02 67 4,683,431,271 10,371,053 14.40 2010-01-25
1413 2010-01-26 714,212 34,000 0.02 66 4,683,431,271 10,098,958 14.14 2010-01-22
1414 2010-01-22 680,212 4,000 0.01 65 4,683,431,271 9,971,908 14.66 2010-01-20
1415 2010-01-21 676,212 4,000 0.01 64 4,683,431,271 10,021,462 14.82 2010-01-19
1416 2010-01-20 672,212 4,000 0.01 64 4,683,431,271 10,257,955 15.26 2010-01-18
1417 2010-01-19 668,212 2,000 0.01 64 4,683,431,271 10,223,644 15.30 2010-01-15
1418 2010-01-15 666,212 4,000 0.01 63 4,683,431,271 10,006,504 15.02 2010-01-13
1419 2010-01-13 662,212 6,000 0.01 62 4,683,431,271 10,304,019 15.56 2010-01-11
1420 2010-01-11 656,212 -4,000 0.01 61 4,683,431,271 10,460,019 15.94 2010-01-07
1421 2010-01-08 660,212 4,000 0.01 62 4,683,431,271 10,391,737 15.74 2010-01-06
1422 2010-01-07 656,212 -2,000 0.01 61 4,683,431,271 10,236,907 15.60 2010-01-05
1423 2010-01-06 658,212 -12,000 0.01 62 4,683,431,271 10,241,779 15.56 2010-01-04
1424 2010-01-05 670,212 -104,000 0.01 62 4,683,431,271 10,348,073 15.44 2009-12-31
1425 2010-01-04 774,212 14,000 0.02 63 4,683,431,271 11,551,243 14.92 2009-12-29
1426 2009-12-28 760,212 4,000 0.02 64 4,681,930,599 11,038,278 14.52 2009-12-22
1427 2009-12-23 756,212 -14,000 0.02 63 4,681,930,599 10,980,198 14.52 2009-12-21
1428 2009-12-22 770,212 2,000 0.02 64 4,681,930,599 11,306,712 14.68 2009-12-18
1429 2009-12-17 768,212 -12,000 0.02 63 4,681,930,599 11,492,452 14.96 2009-12-15
1430 2009-12-16 780,212 8,000 0.02 64 4,681,930,599 11,734,388 15.04 2009-12-14
1431 2009-12-15 772,212 26,000 0.02 63 4,681,930,599 11,227,962 14.54 2009-12-11
1432 2009-12-14 746,212 160,000 0.02 60 4,681,930,599 10,640,983 14.26 2009-12-10
1433 2009-12-11 586,212 18,000 0.01 60 4,681,930,599 8,359,383 14.26 2009-12-09
1434 2009-12-04 568,212 10,000 0.01 58 4,681,930,599 8,920,928 15.70 2009-12-02
1435 2009-12-02 558,212 -6,000 0.01 58 4,681,930,599 8,819,750 15.80 2009-11-30
1436 2009-11-30 564,212 -6,000 0.01 60 4,681,930,599 9,083,813 16.10 2009-11-26
1437 2009-11-27 570,212 -20,000 0.01 60 4,678,664,255 9,237,434 16.20 2009-11-25
1438 2009-11-24 590,212 6,000 0.01 60 4,678,664,255 9,384,371 15.90 2009-11-20
1439 2009-11-20 584,212 4,000 0.01 57 4,678,664,255 9,394,129 16.08 2009-11-18
1440 2009-11-17 580,212 30,000 0.01 56 4,678,664,255 9,294,996 16.02 2009-11-13
1441 2009-11-16 550,212 -2,000 0.01 56 4,678,664,255 8,814,396 16.02 2009-11-12
1442 2009-11-12 552,212 -14,000 0.01 57 4,678,664,255 9,023,144 16.34 2009-11-10
1443 2009-11-09 566,212 -4,000 0.01 56 4,678,664,255 9,127,337 16.12 2009-11-05
1444 2009-11-06 570,212 30,000 0.01 57 4,678,664,255 9,317,264 16.34 2009-11-04
1445 2009-11-05 540,212 10,000 0.01 57 4,678,664,255 8,610,979 15.94 2009-11-03
1446 2009-11-04 530,212 56,000 0.01 56 4,678,664,255 8,271,307 15.60 2009-11-02
1447 2009-11-03 474,212 6,000 0.01 52 4,678,664,255 7,739,140 16.32 2009-10-30
1448 2009-11-02 468,212 20,000 0.01 51 4,678,664,255 7,594,399 16.22 2009-10-29
1449 2009-10-30 448,212 4,000 0.01 50 4,676,493,855 7,700,282 17.18 2009-10-28
1450 2009-10-29 444,212 -8,000 0.01 49 4,676,493,855 7,720,405 17.38 2009-10-27
1451 2009-10-28 452,212 6,000 0.01 48 4,676,493,855 7,995,108 17.68 2009-10-23
1452 2009-10-27 446,212 2,000 0.01 48 4,676,493,855 7,987,195 17.90 2009-10-22
1453 2009-10-23 444,212 -4,000 0.01 47 4,676,493,855 8,022,469 18.06 2009-10-21
1454 2009-10-21 448,212 10,000 0.01 47 4,676,493,855 7,798,889 17.40 2009-10-19
1455 2009-10-16 438,212 46,000 0.01 46 4,676,493,855 7,554,775 17.24 2009-10-14
1456 2009-10-15 392,212 30,000 0.01 43 4,676,493,855 6,926,464 17.66 2009-10-13
1457 2009-10-09 362,212 -2,000 0.01 42 4,676,493,855 6,534,304 18.04 2009-10-07
1458 2009-09-22 364,212 14,000 0.01 43 4,672,484,405 6,533,963 17.94 2009-09-18
1459 2009-09-17 350,212 10,000 0.01 40 4,672,484,405 6,296,812 17.98 2009-09-15
1460 2009-09-08 340,212 -28,200 0.01 39 4,672,484,405 6,504,853 19.12 2009-09-04
1461 2009-09-07 368,412 2,000 0.01 39 4,672,484,405 6,837,727 18.56 2009-09-03
1462 2009-08-28 366,412 10,000 0.01 38 4,672,166,281 7,020,454 19.16 2009-08-26
1463 2009-08-26 356,412 -2,204 0.01 37 4,672,166,281 7,064,086 19.82 2009-08-24
1464 2009-08-25 358,616 -10,000 0.01 38 4,672,166,281 6,734,808 18.78 2009-08-21
1465 2009-08-18 368,616 10,000 0.01 39 4,671,711,349 6,856,258 18.60 2009-08-14
1466 2009-08-13 358,616 -3,100 0.01 38 4,671,711,349 6,942,806 19.36 2009-08-11
1467 2009-08-11 361,716 2,200 0.01 38 4,670,073,349 6,793,026 18.78 2009-08-07
1468 2009-08-10 359,516 -4,000 0.01 37 4,670,073,349 7,244,247 20.15 2009-08-06
1469 2009-08-04 363,516 4,000 0.01 37 4,670,073,349 7,288,496 20.05 2009-07-31
1470 2009-07-31 359,516 10,000 0.01 36 4,670,073,349 6,615,094 18.40 2009-07-29
1471 2009-07-30 349,516 56,282 0.01 35 4,667,880,425 6,424,104 18.38 2009-07-28
1472 2009-07-24 293,234 -104,000 0.01 34 4,667,880,425 5,243,024 17.88 2009-07-22
1473 2009-07-23 397,234 25,816 0.01 35 4,667,880,425 7,031,042 17.70 2009-07-21
1474 2009-07-22 371,418 110,000 0.01 36 4,667,880,425 6,670,667 17.96 2009-07-20
1475 2009-07-21 261,418 -1,033 0.01 35 4,667,880,425 4,648,012 17.78 2009-07-17
1476 2009-07-20 262,451 24,391 0.01 36 4,667,880,425 4,666,379 17.78 2009-07-16
1477 2009-07-17 238,060 -4,000 0.01 33 4,243,373,969 4,123,199 17.32 2009-07-15
1478 2009-07-13 242,060 -10,000 0.01 34 4,243,373,969 4,052,084 16.74 2009-07-09
1479 2009-07-10 252,060 10,000 0.01 35 4,243,373,969 4,148,908 16.46 2009-07-08
1480 2009-07-09 242,060 -6,000 0.01 34 4,243,373,969 4,085,973 16.88 2009-07-07
1481 2009-07-08 248,060 14,000 0.01 35 4,243,373,969 4,142,602 16.70 2009-07-06
1482 2009-07-07 234,060 16,000 0.01 33 4,243,373,969 3,922,846 16.76 2009-07-03
1483 2009-07-03 218,060 2,000 0.01 31 4,243,373,969 3,759,354 17.24 2009-06-30
1484 2009-06-26 216,060 10,000 0.01 30 4,237,881,969 3,992,789 18.48 2009-06-24
1485 2009-06-25 206,060 -4,000 0.00 29 4,237,881,969 3,639,020 17.66 2009-06-23
1486 2009-06-23 210,060 -4,000 0.00 31 4,237,881,969 3,776,879 17.98 2009-06-19
1487 2009-06-19 214,060 2,000 0.01 32 4,237,881,969 3,733,206 17.44 2009-06-17
1488 2009-06-18 212,060 -2,000 0.01 31 4,237,881,969 3,774,668 17.80 2009-06-16
1489 2009-06-17 214,060 -2,000 0.01 29 4,237,881,969 3,724,644 17.40 2009-06-15
1490 2009-06-11 216,060 -38,000 0.01 30 4,237,881,969 3,927,971 18.18 2009-06-09
1491 2009-06-10 254,060 60 0.01 29 4,237,881,969 4,537,512 17.86 2009-06-08
1492 2009-06-09 254,000 -14,000 0.01 27 4,237,881,969 4,724,400 18.60 2009-06-05
1493 2009-06-08 268,000 -12,000 0.01 29 4,237,881,969 4,802,560 17.92 2009-06-04
1494 2009-06-05 280,000 -50,000 0.01 32 4,237,881,969 4,905,600 17.52 2009-06-03
1495 2009-06-04 330,000 50,000 0.01 33 4,237,881,969 5,788,200 17.54 2009-06-02
1496 2009-06-03 280,000 -6,000 0.01 32 4,237,881,969 4,905,600 17.52 2009-06-01
1497 2009-06-02 286,000 2,000 0.01 33 4,237,881,969 4,724,720 16.52 2009-05-29
1498 2009-06-01 284,000 4,000 0.01 34 4,237,881,969 4,651,920 16.38 2009-05-27
1499 2009-05-27 280,000 -26,000 0.01 33 4,237,781,969 4,625,600 16.52 2009-05-25
1500 2009-05-26 306,000 18,000 0.01 35 4,237,781,969 5,049,000 16.50 2009-05-22
1501 2009-05-25 288,000 -14,000 0.01 33 4,236,165,969 4,590,720 15.94 2009-05-21
1502 2009-05-22 302,000 2,000 0.01 31 4,236,165,969 4,753,480 15.74 2009-05-20
1503 2009-05-21 300,000 -156,000 0.01 30 4,236,165,969 4,746,000 15.82 2009-05-19
1504 2009-05-20 456,000 30,000 0.01 31 4,233,491,969 7,223,040 15.84 2009-05-18
1505 2009-05-15 426,000 4,000 0.01 30 4,233,491,969 6,790,440 15.94 2009-05-13
1506 2009-05-13 422,000 46,000 0.01 29 4,233,491,969 7,013,640 16.62 2009-05-11
1507 2009-05-11 376,000 4,000 0.01 29 4,233,491,969 5,985,920 15.92 2009-05-07
1508 2009-05-07 372,000 6,000 0.01 28 4,233,491,969 6,249,600 16.80 2009-05-05
1509 2009-05-06 366,000 -36,000 0.01 28 4,233,491,969 6,448,920 17.62 2009-05-04
1510 2009-04-29 402,000 -16,000 0.01 29 4,227,084,969 6,761,640 16.82 2009-04-27
1511 2009-04-28 418,000 -20,000 0.01 29 4,227,084,969 7,239,760 17.32 2009-04-24
1512 2009-04-27 438,000 -10,000 0.01 29 4,227,084,969 7,402,200 16.90 2009-04-23
1513 2009-04-23 448,000 -10,000 0.01 29 4,227,084,969 7,400,960 16.52 2009-04-21
1514 2009-04-20 458,000 22,000 0.01 30 4,227,084,969 7,492,880 16.36 2009-04-16
1515 2009-04-16 436,000 20,000 0.01 28 4,227,084,969 7,412,000 17.00 2009-04-14
1516 2009-04-07 416,000 100,000 0.01 28 4,227,084,969 7,146,880 17.18 2009-04-03
1517 2009-04-06 316,000 100,000 0.01 28 4,227,084,969 5,378,320 17.02 2009-04-02
1518 2009-03-25 216,000 -66,000 0.01 27 4,221,239,969 3,412,800 15.80 2009-03-23
1519 2009-03-24 282,000 -14,000 0.01 28 4,221,239,969 4,387,920 15.56 2009-03-20
1520 2009-03-23 296,000 -6,000 0.01 28 4,221,239,969 4,812,960 16.26 2009-03-19
1521 2009-03-20 302,000 -4,000 0.01 29 4,221,239,969 4,801,800 15.90 2009-03-18
1522 2009-03-19 306,000 80,000 0.01 29 4,221,239,969 4,736,880 15.48 2009-03-17
1523 2009-03-18 226,000 -2,000 0.01 28 4,221,239,969 3,471,360 15.36 2009-03-16
1524 2009-02-23 228,000 -2,000 0.01 29 4,214,702,969 3,442,800 15.10 2009-02-19
1525 2009-02-20 230,000 2,000 0.01 30 4,214,702,969 3,238,400 14.08 2009-02-18
1526 2009-02-18 228,000 -10,000 0.01 29 4,214,702,969 3,246,720 14.24 2009-02-16
1527 2009-02-17 238,000 -4,000 0.01 30 4,214,702,969 3,508,120 14.74 2009-02-13
1528 2009-02-06 242,000 2,000 0.01 30 4,214,702,969 3,741,320 15.46 2009-02-04
1529 2009-01-15 240,000 2,000 0.01 31 4,212,796,969 3,393,600 14.14 2009-01-13
1530 2009-01-09 238,000 -6,000 0.01 30 4,212,796,969 3,274,880 13.76 2009-01-07
1531 2009-01-08 244,000 10,000 0.01 30 4,212,796,969 3,489,200 14.30 2009-01-06
1532 2008-12-29 234,000 12,000 0.01 29 4,204,407,969 3,528,720 15.08 2008-12-22
1533 2008-12-23 222,000 8,000 0.01 27 4,204,407,969 3,343,320 15.06 2008-12-19
1534 2008-12-19 214,000 -2,000 0.01 26 4,204,407,969 3,167,200 14.80 2008-12-17
1535 2008-12-18 216,000 2,000 0.01 27 4,204,407,969 2,872,800 13.30 2008-12-16
1536 2008-11-13 214,000 30,000 0.01 26 4,196,581,969 2,782,000 13.00 2008-11-11
1537 2008-11-12 184,000 -2,000 0.00 25 4,196,581,969 2,539,200 13.80 2008-11-10
1538 2008-11-11 186,000 2,000 0.00 26 4,196,581,969 2,380,800 12.80 2008-11-07
1539 2008-11-10 184,000 -8,000 0.00 25 4,196,581,969 2,458,240 13.36 2008-11-06
1540 2008-10-31 192,000 -2,000 0.00 26 4,196,581,969 2,484,480 12.94 2008-10-29
1541 2008-10-28 194,000 4,000 0.00 27 4,188,313,969 2,522,000 13.00 2008-10-24
1542 2008-10-27 190,000 -6,518,748 0.00 27 4,188,313,969 2,470,000 13.00 2008-10-23
1543 2008-10-21 6,708,748 2,000 0.16 27 4,188,313,969 105,595,694 15.74 2008-10-17
1544 2008-10-17 6,706,748 6,000 0.16 26 4,188,313,969 114,014,716 17.00 2008-10-15
1545 2008-10-10 6,700,748 -2,000 0.16 24 4,188,313,969 84,965,485 12.68 2008-10-08
1546 2008-10-09 6,702,748 -4,000 0.16 25 4,188,313,969 92,766,032 13.84 2008-10-06
1547 2008-10-06 6,706,748 10,000 0.16 26 4,188,313,969 107,978,643 16.10 2008-10-02
1548 2008-09-23 6,696,748 -2,000 0.16 25 4,184,277,969 125,764,927 18.78 2008-09-19
1549 2008-09-19 6,698,748 -326,000 0.16 26 4,184,277,969 121,113,364 18.08 2008-09-17
1550 2008-09-18 7,024,748 -3,330,000 0.17 26 4,184,277,969 121,528,140 17.30 2008-09-16
1551 2008-09-17 10,354,748 3,550,000 0.25 26 4,184,277,969 199,432,446 19.26 2008-09-12
1552 2008-09-16 6,804,748 6,610,748 0.16 26 4,184,277,969 127,793,167 18.78 2008-09-11
1553 2008-08-11 194,000 -40,000 0.00 25 4,181,181,969 3,173,840 16.36 2008-08-07
1554 2008-08-07 234,000 40,000 0.01 26 4,181,181,969 3,879,720 16.58 2008-08-04
1555 2008-06-04 194,000 -4,000 0.00 25 4,154,725,178 4,297,100 22.15 2008-06-02
1556 2008-06-02 198,000 -30,000 0.00 26 4,154,725,178 4,059,000 20.50 2008-05-29
1557 2008-05-30 228,000 2,000 0.01 27 4,150,309,178 4,582,800 20.10 2008-05-28
1558 2008-05-29 226,000 -4,000 0.01 27 4,150,309,178 4,576,500 20.25 2008-05-27
1559 2008-05-09 230,000 4,000 0.01 27 4,150,309,178 4,600,000 20.00 2008-05-07
1560 2008-05-05 226,000 -4,000 0.01 27 4,150,309,178 4,461,240 19.74 2008-04-30
1561 2008-04-29 230,000 -2,000 0.01 25 4,146,829,178 4,296,400 18.68 2008-04-25
1562 2008-04-16 232,000 2,000 0.01 26 4,146,829,178 3,735,200 16.10 2008-04-14
1563 2008-04-15 230,000 -16,000 0.01 25 4,146,829,178 3,965,200 17.24 2008-04-11
1564 2008-04-14 246,000 -8,000 0.01 26 4,146,829,178 4,177,080 16.98 2008-04-10
1565 2008-04-11 254,000 -2,000 0.01 26 4,146,829,178 4,318,000 17.00 2008-04-09
1566 2008-04-09 256,000 10,000 0.01 26 4,146,829,178 4,587,520 17.92 2008-04-07
1567 2008-04-07 246,000 4,000 0.01 26 4,146,829,178 4,295,160 17.46 2008-04-02
1568 2008-03-31 242,000 -2,000 0.01 26 4,146,829,178 3,412,200 14.10 2008-03-27
1569 2008-03-27 244,000 12,000 0.01 27 4,144,881,178 3,489,200 14.30 2008-03-25
1570 2008-03-25 232,000 2,000 0.01 26 4,144,881,178 3,410,400 14.70 2008-03-19
1571 2008-03-19 230,000 -62,000 0.01 25 4,144,881,178 2,461,000 10.70 2008-03-17
1572 2008-03-18 292,000 58,000 0.01 26 4,144,881,178 3,801,840 13.02 2008-03-14
1573 2008-03-14 234,000 6,000 0.01 25 4,144,881,178 3,594,240 15.36 2008-03-12
1574 2008-03-12 228,000 4,000 0.01 24 4,144,881,178 3,652,560 16.02 2008-03-10
1575 2008-03-05 224,000 -10,000 0.01 23 4,144,881,178 4,157,440 18.56 2008-03-03
1576 2008-03-03 234,000 -66,000 0.01 23 4,144,881,178 4,609,800 19.70 2008-02-28
1577 2008-02-28 300,000 26,000 0.01 24 4,143,703,178 5,514,000 18.38 2008-02-26
1578 2008-02-26 274,000 4,000 0.01 24 4,143,703,178 5,178,600 18.90 2008-02-22
1579 2008-02-22 270,000 -4,000 0.01 24 4,143,703,178 5,440,500 20.15 2008-02-20
1580 2008-02-21 274,000 4,000 0.01 24 4,143,703,178 5,521,100 20.15 2008-02-19
1581 2008-02-19 270,000 -12,000 0.01 24 4,143,703,178 5,494,500 20.35 2008-02-15
1582 2008-02-18 282,000 -8,000 0.01 24 4,143,703,178 5,682,300 20.15 2008-02-14
1583 2008-02-14 290,000 -2,000 0.01 25 4,143,703,178 5,707,200 19.68 2008-02-12
1584 2008-02-13 292,000 6,000 0.01 25 4,143,703,178 5,810,800 19.90 2008-02-11
1585 2008-02-11 286,000 -4,000 0.01 25 4,143,703,178 6,006,000 21.00 2008-02-04
1586 2008-02-05 290,000 -12,000 0.01 25 4,143,703,178 5,620,200 19.38 2008-02-01
1587 2008-02-04 302,000 -4,000 0.01 25 4,143,703,178 5,623,240 18.62 2008-01-31
1588 2008-02-01 306,000 -4,000 0.01 26 4,143,703,178 5,514,120 18.02 2008-01-30
1589 2008-01-31 310,000 8,000 0.01 27 4,143,703,178 6,076,000 19.60 2008-01-29
1590 2008-01-30 302,000 4,000 0.01 27 4,140,317,178 6,206,100 20.55 2008-01-28
1591 2008-01-29 298,000 -4,000 0.01 27 4,140,317,178 6,481,500 21.75 2008-01-25
1592 2008-01-28 302,000 -12,000 0.01 27 4,140,317,178 6,100,400 20.20 2008-01-24
1593 2008-01-24 314,000 -80,000 0.01 27 4,140,317,178 6,389,900 20.35 2008-01-22
1594 2008-01-23 394,000 4,000 0.01 27 4,140,317,178 8,333,100 21.15 2008-01-21
1595 2008-01-22 390,000 -10,000 0.01 27 4,140,317,178 8,775,000 22.50 2008-01-18
1596 2008-01-21 400,000 16,000 0.01 27 4,140,317,178 8,580,000 21.45 2008-01-17
1597 2008-01-16 384,000 -6,000 0.01 27 4,140,317,178 8,428,800 21.95 2008-01-14
1598 2008-01-15 390,000 -50,000 0.01 28 4,140,317,178 9,184,500 23.55 2008-01-11
1599 2008-01-14 440,000 54,000 0.01 28 4,140,317,178 10,428,000 23.70 2008-01-10
1600 2008-01-11 386,000 -6,000 0.01 28 4,140,317,178 9,978,100 25.85 2008-01-09
1601 2008-01-10 392,000 -8,000 0.01 28 4,140,317,178 9,917,600 25.30 2008-01-08
1602 2008-01-09 400,000 14,000 0.01 28 4,140,317,178 9,860,000 24.65 2008-01-07
1603 2008-01-08 386,000 28,000 0.01 29 4,140,317,178 9,862,300 25.55 2008-01-04
1604 2008-01-07 358,000 10,000 0.01 29 4,140,317,178 9,093,200 25.40 2008-01-03
1605 2008-01-04 348,000 6,000 0.01 29 4,140,317,178 9,030,600 25.95 2008-01-02
1606 2008-01-03 342,000 -4,000 0.01 29 4,140,317,178 9,216,900 26.95 2007-12-31
1607 2008-01-02 346,000 -2,000 0.01 29 4,140,317,178 9,099,800 26.30 2007-12-27
1608 2007-12-28 348,000 -50,000 0.01 29 4,133,192,178 9,030,600 25.95 2007-12-24
1609 2007-12-27 398,000 -12,000 0.01 30 4,133,192,178 9,751,000 24.50 2007-12-20
1610 2007-12-21 410,000 2,000 0.01 30 4,133,192,178 10,045,000 24.50 2007-12-19
1611 2007-12-20 408,000 6,000 0.01 30 4,133,192,178 9,567,600 23.45 2007-12-18
1612 2007-12-19 402,000 4,000 0.01 30 4,133,192,178 9,768,600 24.30 2007-12-17
1613 2007-12-18 398,000 -6,000 0.01 30 4,133,192,178 10,049,500 25.25 2007-12-14
1614 2007-12-17 404,000 12,000 0.01 31 4,133,192,178 10,504,000 26.00 2007-12-13
1615 2007-12-14 392,000 4,000 0.01 31 4,133,192,178 10,780,000 27.50 2007-12-12
1616 2007-12-12 388,000 10,000 0.01 31 4,133,192,178 10,767,000 27.75 2007-12-10
1617 2007-12-10 378,000 2,000 0.01 30 4,133,192,178 10,584,000 28.00 2007-12-06
1618 2007-12-05 376,000 4,000 0.01 30 4,133,192,178 10,340,000 27.50 2007-12-03
1619 2007-12-04 372,000 -18,000 0.01 29 4,133,192,178 9,932,400 26.70 2007-11-30
1620 2007-12-03 390,000 68,000 0.01 29 4,133,192,178 9,750,000 25.00 2007-11-29
1621 2007-11-30 322,000 10,000 0.01 28 4,133,192,178 7,905,100 24.55 2007-11-28
1622 2007-11-28 312,000 -2,000 0.01 27 4,120,164,178 8,096,400 25.95 2007-11-26
1623 2007-11-26 314,000 14,000 0.01 27 4,120,164,178 7,520,300 23.95 2007-11-22
1624 2007-11-23 300,000 -2,000 0.01 26 4,120,164,178 7,500,000 25.00 2007-11-21
1625 2007-11-22 302,000 2,000 0.01 26 4,120,164,178 7,640,600 25.30 2007-11-20
1626 2007-11-21 300,000 -8,000 0.01 26 4,120,164,178 7,710,000 25.70 2007-11-19
1627 2007-11-20 308,000 2,000 0.01 26 4,120,164,178 7,730,800 25.10 2007-11-16
1628 2007-11-19 306,000 -8,000 0.01 26 4,120,164,178 7,772,400 25.40 2007-11-15
1629 2007-11-16 314,000 2,000 0.01 26 4,120,164,178 8,195,400 26.10 2007-11-14
1630 2007-11-15 312,000 4,000 0.01 26 4,120,164,178 7,644,000 24.50 2007-11-13
1631 2007-11-14 308,000 -12,000 0.01 26 4,120,164,178 7,823,200 25.40 2007-11-12
1632 2007-11-13 320,000 26,000 0.01 26 4,120,164,178 8,368,000 26.15 2007-11-09
1633 2007-11-12 294,000 -8,000 0.01 25 4,120,164,178 8,026,200 27.30 2007-11-08
1634 2007-11-09 302,000 -22,000 0.01 24 4,120,164,178 8,607,000 28.50 2007-11-07
1635 2007-11-08 324,000 4,000 0.01 25 4,120,164,178 8,974,800 27.70 2007-11-06
1636 2007-11-07 320,000 16,000 0.01 24 4,120,164,178 8,432,000 26.35 2007-11-05
1637 2007-11-06 304,000 4,000 0.01 24 4,120,164,178 8,238,400 27.10 2007-11-02
1638 2007-11-05 300,000 -2,000 0.01 24 4,120,164,178 8,340,000 27.80 2007-11-01
1639 2007-11-01 302,000 -2,000 0.01 24 4,120,164,178 8,546,600 28.30 2007-10-30
1640 2007-10-31 304,000 -4,000 0.01 24 4,120,164,178 8,603,200 28.30 2007-10-29
1641 2007-10-30 308,000 -2,000 0.01 24 3,905,829,178 8,516,200 27.65 2007-10-26
1642 2007-10-29 310,000 14,000 0.01 24 3,905,829,178 8,447,500 27.25 2007-10-25
1643 2007-10-26 296,000 12,000 0.01 25 3,905,829,178 8,317,600 28.10 2007-10-24
1644 2007-10-25 284,000 -4,000 0.01 24 3,905,829,178 8,150,800 28.70 2007-10-23
1645 2007-10-24 288,000 4,000 0.01 24 3,905,829,178 7,905,600 27.45 2007-10-22
1646 2007-10-23 284,000 -4,000 0.01 24 3,905,829,178 8,221,800 28.95 2007-10-18
1647 2007-10-18 288,000 2,000 0.01 24 3,905,829,178 8,323,200 28.90 2007-10-16
1648 2007-10-17 286,000 8,000 0.01 23 3,905,829,178 8,322,600 29.10 2007-10-15
1649 2007-10-16 278,000 12,000 0.01 23 3,905,829,178 7,895,200 28.40 2007-10-12
1650 2007-10-15 266,000 -2,000 0.01 22 3,905,829,178 7,900,200 29.70 2007-10-11
1651 2007-10-12 268,000 8,000 0.01 22 3,905,829,178 8,013,200 29.90 2007-10-10
1652 2007-10-11 260,000 -94,000 0.01 22 3,905,829,178 7,800,000 30.00 2007-10-09
1653 2007-10-09 354,000 -198,000 0.01 24 3,905,829,178 9,947,400 28.10 2007-10-05
1654 2007-10-05 552,000 -10,000 0.01 24 3,905,829,178 14,572,800 26.40 2007-10-03
1655 2007-10-04 562,000 286,000 0.01 24 3,905,829,178 14,302,900 25.45 2007-10-02
1656 2007-10-03 276,000 12,000 0.01 23 3,905,829,178 6,665,400 24.15 2007-09-28
1657 2007-10-02 264,000 2,000 0.01 23 3,905,829,178 5,742,000 21.75 2007-09-27
1658 2007-09-28 262,000 4,000 0.01 23 3,899,557,178 5,253,100 20.05 2007-09-25
1659 2007-09-27 258,000 4,000 0.01 23 3,899,557,178 5,314,800 20.60 2007-09-24
1660 2007-09-24 254,000 -2,000 0.01 23 3,899,557,178 5,245,100 20.65 2007-09-20
1661 2007-09-21 256,000 2,000 0.01 23 3,899,557,178 5,286,400 20.65 2007-09-19
1662 2007-09-20 254,000 -18,000 0.01 23 3,899,557,178 5,295,900 20.85 2007-09-18
1663 2007-09-18 272,000 -10,000 0.01 24 3,899,557,178 5,861,600 21.55 2007-09-14
1664 2007-09-17 282,000 -6,000 0.01 24 3,899,557,178 6,161,700 21.85 2007-09-13
1665 2007-09-14 288,000 12,000 0.01 25 3,899,557,178 6,249,600 21.70 2007-09-12
1666 2007-09-13 276,000 6,000 0.01 25 3,899,557,178 6,072,000 22.00 2007-09-11
1667 2007-09-11 270,000 -16,000 0.01 24 3,899,557,178 6,156,000 22.80 2007-09-07
1668 2007-09-07 286,000 14,000 0.01 24 3,899,557,178 6,506,500 22.75 2007-09-05
1669 2007-09-06 272,000 16,000 0.01 22 3,899,557,178 6,106,400 22.45 2007-09-04
1670 2007-09-04 256,000 4,000 0.01 22 3,899,557,178 5,632,000 22.00 2007-08-31
1671 2007-09-03 252,000 -2,000 0.01 21 3,899,557,178 5,418,000 21.50 2007-08-30
1672 2007-08-31 254,000 -4,000 0.01 21 3,899,557,178 5,156,200 20.30 2007-08-29
1673 2007-08-29 258,000 -32,000 0.01 21 3,897,635,178 5,611,500 21.75 2007-08-27
1674 2007-08-28 290,000 20,000 0.01 22 3,897,635,178 5,742,000 19.80 2007-08-24
1675 2007-08-24 270,000 -10,000 0.01 21 3,897,635,178 5,157,000 19.10 2007-08-22
1676 2007-08-23 280,000 -12,000 0.01 21 3,897,635,178 5,096,000 18.20 2007-08-21
1677 2007-08-22 292,000 6,000 0.01 21 3,897,635,178 4,888,080 16.74 2007-08-20
1678 2007-08-21 286,000 4,000 0.01 21 3,897,635,178 4,335,760 15.16 2007-08-17
1679 2007-08-15 282,000 10,000 0.01 21 3,897,635,178 5,453,880 19.34 2007-08-13
1680 2007-08-13 272,000 2,000 0.01 21 3,897,635,178 5,418,240 19.92 2007-08-09
1681 2007-08-08 270,000 -4,000 0.01 21 3,897,635,178 5,151,600 19.08 2007-08-06
1682 2007-08-06 274,000 -16,000 0.01 21 3,897,635,178 5,441,640 19.86 2007-08-02
1683 2007-08-03 290,000 8,000 0.01 21 3,897,635,178 5,707,200 19.68 2007-08-01
1684 2007-08-01 282,000 14,000 0.01 21 3,897,635,178 5,640,000 20.00 2007-07-30
1685 2007-07-30 268,000 -8,000 0.01 21 3,855,742,000 5,534,200 20.65 2007-07-26
1686 2007-07-26 276,000 -10,000 0.01 21 3,855,742,000 5,796,000 21.00 2007-07-24
1687 2007-07-25 286,000 -12,000 0.01 21 3,855,742,000 5,639,920 19.72 2007-07-23
1688 2007-07-20 298,000 2,000 0.01 21 3,855,742,000 5,721,600 19.20 2007-07-18
1689 2007-07-19 296,000 28,000 0.01 21 3,855,742,000 5,570,720 18.82 2007-07-17
1690 2007-07-18 268,000 2,000 0.01 21 3,855,742,000 5,252,800 19.60 2007-07-16
1691 2007-07-17 266,000 -8,000 0.01 21 3,855,742,000 5,314,680 19.98 2007-07-13
1692 2007-07-16 274,000 8,000 0.01 21 3,855,742,000 5,288,200 19.30 2007-07-12
1693 2007-07-13 266,000 14,000 0.01 21 3,855,742,000 5,139,120 19.32 2007-07-11
1694 2007-07-09 252,000 18,000 0.01 21 3,855,742,000 4,914,000 19.50 2007-07-05
1695 2007-07-04 234,000 16,000 0.01 20 3,855,742,000 4,366,440 18.66 2007-06-29
1696 2007-06-28 218,000 -4,000 0.01 19 3,851,730,000 3,862,960 17.72 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top