CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 3,208,470,983 | 10 | 61.97 | 5,177,057,740 | 2026-02-28 |
| 2 | 2026-03-04 | 3,208,470,973 | 300,000 | 61.97 | 5,177,057,740 | 2026-02-28 |
| 3 | 2026-02-12 | 3,208,170,973 | 4,000 | 61.97 | 5,177,057,740 | 2026-01-31 |
| 4 | 2026-02-11 | 3,208,166,973 | 2,000 | 61.97 | 5,177,057,740 | 2026-01-31 |
| 5 | 2026-02-05 | 3,208,164,973 | 8,000 | 61.97 | 5,177,057,740 | 2026-01-31 |
| 6 | 2026-01-27 | 3,208,156,973 | 6,000 | 61.97 | 5,177,057,740 | 2025-12-31 |
| 7 | 2026-01-16 | 3,208,150,973 | -6,000 | 61.97 | 5,177,057,740 | 2025-12-31 |
| 8 | 2026-01-13 | 3,208,156,973 | 50 | 61.97 | 5,177,057,740 | 2025-12-31 |
| 9 | 2025-12-30 | 3,208,156,923 | 2,000 | 61.97 | 5,177,057,740 | 2025-11-30 |
| 10 | 2025-12-17 | 3,208,154,923 | 2,000 | 61.97 | 5,177,057,740 | 2025-11-30 |
| 11 | 2025-12-09 | 3,208,152,923 | 6,000 | 61.97 | 5,177,057,740 | 2025-11-30 |
| 12 | 2025-12-08 | 3,208,146,923 | -1,000 | 61.97 | 5,177,057,740 | 2025-11-30 |
| 13 | 2025-12-03 | 3,208,147,923 | 102,000 | 61.97 | 5,177,057,740 | 2025-11-30 |
| 14 | 2025-12-01 | 3,208,045,923 | 2,000 | 61.97 | 5,177,057,740 | 2025-11-30 |
| 15 | 2025-11-27 | 3,208,043,923 | 2,000 | 61.97 | 5,177,057,740 | 2025-10-31 |
| 16 | 2025-11-26 | 3,208,041,923 | -33 | 61.97 | 5,177,057,740 | 2025-10-31 |
| 17 | 2025-11-25 | 3,208,041,956 | -16,000 | 61.97 | 5,177,057,740 | 2025-10-31 |
| 18 | 2025-11-14 | 3,208,057,956 | 20,000 | 61.97 | 5,177,057,740 | 2025-10-31 |
| 19 | 2025-11-06 | 3,208,037,956 | -2,212 | 61.97 | 5,177,057,740 | 2025-10-31 |
| 20 | 2025-10-20 | 3,208,040,168 | 22,000 | 61.97 | 5,177,057,740 | 2025-09-30 |
| 21 | 2025-10-16 | 3,208,018,168 | -10,000 | 61.97 | 5,177,057,740 | 2025-09-30 |
| 22 | 2025-10-15 | 3,208,028,168 | -120,000 | 61.97 | 5,177,057,740 | 2025-09-30 |
| 23 | 2025-10-09 | 3,208,148,168 | 16,000 | 61.97 | 5,177,057,740 | 2025-09-30 |
| 24 | 2025-10-03 | 3,208,132,168 | -4,000 | 61.97 | 5,177,057,740 | 2025-09-30 |
| 25 | 2025-09-26 | 3,208,136,168 | -6,000 | 61.97 | 5,177,057,740 | 2025-08-31 |
| 26 | 2025-09-16 | 3,208,142,168 | 150 | 61.97 | 5,177,057,740 | 2025-08-31 |
| 27 | 2025-09-15 | 3,208,142,018 | 120,000 | 61.97 | 5,177,057,740 | 2025-08-31 |
| 28 | 2025-09-03 | 3,208,022,018 | 40,000 | 61.97 | 5,177,057,740 | 2025-08-31 |
| 29 | 2025-09-01 | 3,207,982,018 | -6,636 | 61.97 | 5,177,057,740 | 2025-08-31 |
| 30 | 2025-08-28 | 3,207,988,654 | 4,000 | 61.97 | 5,177,057,740 | 2025-07-31 |
| 31 | 2025-08-27 | 3,207,984,654 | 100,200 | 61.97 | 5,177,057,740 | 2025-07-31 |
| 32 | 2025-08-25 | 3,207,884,454 | 42,000 | 61.96 | 5,177,057,740 | 2025-07-31 |
| 33 | 2025-08-20 | 3,207,842,454 | 16,000 | 61.96 | 5,177,057,740 | 2025-07-31 |
| 34 | 2025-08-08 | 3,207,826,454 | 640,000 | 61.96 | 5,177,057,740 | 2025-07-31 |
| 35 | 2025-08-06 | 3,207,186,454 | 36,000 | 61.95 | 5,177,057,740 | 2025-07-31 |
| 36 | 2025-07-25 | 3,207,150,454 | 20,000 | 61.95 | 5,177,057,740 | 2025-06-30 |
| 37 | 2025-07-24 | 3,207,130,454 | 10,000 | 61.95 | 5,177,057,740 | 2025-06-30 |
| 38 | 2025-07-14 | 3,207,120,454 | 4,000 | 61.95 | 5,177,057,740 | 2025-06-30 |
| 39 | 2025-06-25 | 3,207,116,454 | -4,400 | 61.95 | 5,177,057,740 | 2025-05-31 |
| 40 | 2025-06-23 | 3,207,120,854 | 10,000 | 61.95 | 5,177,057,740 | 2025-05-31 |
| 41 | 2025-06-18 | 3,207,110,854 | -18,000 | 61.95 | 5,177,057,740 | 2025-05-31 |
| 42 | 2025-06-02 | 3,207,128,854 | -12,044 | 61.95 | 5,177,057,740 | 2025-05-31 |
| 43 | 2025-05-28 | 3,207,140,898 | 720,000 | 61.95 | 5,177,057,740 | 2025-04-30 |
| 44 | 2025-05-15 | 3,206,420,898 | -4,424 | 61.94 | 5,177,057,740 | 2025-04-30 |
| 45 | 2025-05-12 | 3,206,425,322 | 100,000 | 61.94 | 5,177,057,740 | 2025-04-30 |
| 46 | 2025-05-08 | 3,206,325,322 | -24,000 | 61.93 | 5,177,057,740 | 2025-04-30 |
| 47 | 2025-05-06 | 3,206,349,322 | 900 | 61.93 | 5,177,057,740 | 2025-04-30 |
| 48 | 2025-05-02 | 3,206,348,422 | 10,000 | 61.93 | 5,177,057,740 | 2025-04-30 |
| 49 | 2025-04-24 | 3,206,338,422 | 10,000 | 61.93 | 5,177,057,740 | 2025-03-31 |
| 50 | 2025-03-25 | 3,206,328,422 | 10,000 | 61.93 | 5,177,057,740 | 2025-02-28 |
| 51 | 2025-03-24 | 3,206,318,422 | 2,000 | 61.93 | 5,177,057,740 | 2025-02-28 |
| 52 | 2025-03-21 | 3,206,316,422 | 10,000 | 61.93 | 5,177,057,740 | 2025-02-28 |
| 53 | 2025-02-24 | 3,206,306,422 | 2,000 | 61.93 | 5,177,057,740 | 2025-01-31 |
| 54 | 2025-02-17 | 3,206,304,422 | 30,000 | 61.93 | 5,177,057,740 | 2025-01-31 |
| 55 | 2025-02-06 | 3,206,274,422 | 28,000 | 61.93 | 5,177,057,740 | 2025-01-31 |
| 56 | 2025-02-04 | 3,206,246,422 | -2,000 | 61.93 | 5,177,057,740 | 2025-01-31 |
| 57 | 2025-02-03 | 3,206,248,422 | 20,000 | 61.93 | 5,177,057,740 | 2025-01-31 |
| 58 | 2025-01-27 | 3,206,228,422 | 357 | 61.93 | 5,177,057,740 | 2024-12-31 |
| 59 | 2025-01-16 | 3,206,228,065 | 30,000 | 61.93 | 5,177,057,740 | 2024-12-31 |
| 60 | 2025-01-14 | 3,206,198,065 | -4,022 | 61.93 | 5,177,057,740 | 2024-12-31 |
| 61 | 2024-12-20 | 3,206,202,087 | 4,000 | 61.93 | 5,177,057,740 | 2024-12-16 |
| 62 | 2024-12-17 | 3,206,198,087 | -38,000 | 61.93 | 5,177,057,740 | 2024-12-16 |
| 63 | 2024-12-16 | 3,206,236,087 | 168,114,000 | 61.93 | 5,177,057,740 | 2024-12-16 |
| 64 | 2024-12-12 | 3,038,122,087 | 2,000 | 60.65 | 5,008,943,740 | 2024-11-30 |
| 65 | 2024-12-10 | 3,038,120,087 | -226,140 | 60.65 | 5,008,943,740 | 2024-11-30 |
| 66 | 2024-12-06 | 3,038,346,227 | -22 | 60.66 | 5,008,943,740 | 2024-11-30 |
| 67 | 2024-12-03 | 3,038,346,249 | -40,000 | 60.66 | 5,008,943,740 | 2024-11-30 |
| 68 | 2024-12-02 | 3,038,386,249 | 280,000 | 60.66 | 5,008,943,740 | 2024-11-30 |
| 69 | 2024-11-29 | 3,038,106,249 | 38,000 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 70 | 2024-11-28 | 3,038,068,249 | 20,000 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 71 | 2024-11-27 | 3,038,048,249 | 18,000 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 72 | 2024-11-25 | 3,038,030,249 | -38,000 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 73 | 2024-11-22 | 3,038,068,249 | 100,000 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 74 | 2024-11-21 | 3,037,968,249 | 200,000 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 75 | 2024-11-19 | 3,037,768,249 | 200 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 76 | 2024-11-18 | 3,037,768,049 | 220,040 | 60.65 | 5,008,943,740 | 2024-10-31 |
| 77 | 2024-11-15 | 3,037,548,009 | 25,620 | 60.64 | 5,008,943,740 | 2024-10-31 |
| 78 | 2024-11-13 | 3,037,522,389 | 40,005 | 60.64 | 5,008,943,740 | 2024-10-31 |
| 79 | 2024-11-04 | 3,037,482,384 | 60,000 | 60.64 | 5,008,943,740 | 2024-10-31 |
| 80 | 2024-10-28 | 3,037,422,384 | 2,000 | 63.14 | 4,810,443,740 | 2024-09-30 |
| 81 | 2024-10-10 | 3,037,420,384 | -2,000 | 63.14 | 4,810,443,740 | 2024-09-30 |
| 82 | 2024-10-08 | 3,037,422,384 | -10,000 | 63.14 | 4,810,443,740 | 2024-09-30 |
| 83 | 2024-09-09 | 3,037,432,384 | 2,000 | 63.14 | 4,810,443,740 | 2024-08-31 |
| 84 | 2024-09-03 | 3,037,430,384 | 4,000 | 63.14 | 4,810,443,740 | 2024-08-31 |
| 85 | 2024-08-29 | 3,037,426,384 | 102,000 | 63.14 | 4,810,443,740 | 2024-07-31 |
| 86 | 2024-08-23 | 3,037,324,384 | 9,967 | 63.14 | 4,810,443,740 | 2024-07-31 |
| 87 | 2024-08-16 | 3,037,314,417 | -2,212 | 63.14 | 4,810,443,740 | 2024-07-31 |
| 88 | 2024-08-15 | 3,037,316,629 | 2,000 | 63.14 | 4,810,443,740 | 2024-07-31 |
| 89 | 2024-07-29 | 3,037,314,629 | 16,000 | 63.14 | 4,810,443,740 | 2024-06-30 |
| 90 | 2024-07-23 | 3,037,298,629 | -2,000 | 63.14 | 4,810,443,740 | 2024-06-30 |
| 91 | 2024-07-17 | 3,037,300,629 | -20,000 | 63.14 | 4,810,443,740 | 2024-06-30 |
| 92 | 2024-06-28 | 3,037,320,629 | 2,000 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 93 | 2024-06-26 | 3,037,318,629 | -10,000 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 94 | 2024-06-17 | 3,037,328,629 | -10,000 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 95 | 2024-06-14 | 3,037,338,629 | -2,200 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 96 | 2024-06-13 | 3,037,340,829 | -18,000 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 97 | 2024-06-12 | 3,037,358,829 | -12,000 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 98 | 2024-06-06 | 3,037,370,829 | -4,400 | 63.14 | 4,810,443,740 | 2024-05-31 |
| 99 | 2024-05-22 | 3,037,375,229 | -2,212 | 63.14 | 4,810,443,740 | 2024-04-30 |
| 100 | 2024-05-21 | 3,037,377,441 | 4,000 | 63.14 | 4,810,443,740 | 2024-04-30 |
| 101 | 2024-05-16 | 3,037,373,441 | -4,000 | 63.14 | 4,810,443,740 | 2024-04-30 |
| 102 | 2024-05-13 | 3,037,377,441 | 12,000 | 63.14 | 4,810,443,740 | 2024-04-30 |
| 103 | 2024-04-25 | 3,037,365,441 | -10,000 | 63.14 | 4,810,443,740 | 2024-03-31 |
| 104 | 2024-04-09 | 3,037,375,441 | 2,000 | 63.14 | 4,810,443,740 | 2024-03-31 |
| 105 | 2024-03-22 | 3,037,373,441 | 10,000 | 63.14 | 4,810,443,740 | 2024-02-29 |
| 106 | 2024-03-15 | 3,037,363,441 | 2,000 | 63.14 | 4,810,443,740 | 2024-02-29 |
| 107 | 2024-03-01 | 3,037,361,441 | -6,000 | 63.14 | 4,810,443,740 | 2024-02-29 |
| 108 | 2024-01-08 | 3,037,367,441 | -2,200 | 63.14 | 4,810,443,740 | 2023-12-31 |
| 109 | 2023-12-05 | 3,037,369,641 | -8,000 | 63.14 | 4,810,443,740 | 2023-11-30 |
| 110 | 2023-11-17 | 3,037,377,641 | -8,000 | 63.14 | 4,810,443,740 | 2023-10-31 |
| 111 | 2023-11-16 | 3,037,385,641 | 120,000 | 63.14 | 4,810,443,740 | 2023-10-31 |
| 112 | 2023-11-09 | 3,037,265,641 | -6,000 | 63.14 | 4,810,443,740 | 2023-10-31 |
| 113 | 2023-10-26 | 3,037,271,641 | -2,000 | 63.14 | 4,810,443,740 | 2023-09-30 |
| 114 | 2023-10-10 | 3,037,273,641 | -8,000 | 63.14 | 4,810,443,740 | 2023-09-30 |
| 115 | 2023-10-09 | 3,037,281,641 | -10,000 | 63.14 | 4,810,443,740 | 2023-09-30 |
| 116 | 2023-10-06 | 3,037,291,641 | -100 | 63.14 | 4,810,443,740 | 2023-09-30 |
| 117 | 2023-09-26 | 3,037,291,741 | -2,000 | 63.14 | 4,810,443,740 | 2023-08-31 |
| 118 | 2023-08-31 | 3,037,293,741 | -2,000 | 63.14 | 4,810,443,740 | 2023-08-31 |
| 119 | 2023-08-29 | 3,037,295,741 | 170,000 | 63.14 | 4,810,443,740 | 2023-07-31 |
| 120 | 2023-07-28 | 3,037,125,741 | 10,000 | 63.14 | 4,810,443,740 | 2023-06-30 |
| 121 | 2023-07-26 | 3,037,115,741 | -4,000 | 63.14 | 4,810,443,740 | 2023-06-30 |
| 122 | 2023-07-18 | 3,037,119,741 | 8,000 | 63.14 | 4,810,443,740 | 2023-06-30 |
| 123 | 2023-06-30 | 3,037,111,741 | 100 | 63.14 | 4,810,443,740 | 2023-06-30 |
| 124 | 2023-06-28 | 3,037,111,641 | 4,000 | 63.14 | 4,810,443,740 | 2023-05-31 |
| 125 | 2023-06-27 | 3,037,107,641 | -3,987 | 63.14 | 4,810,443,740 | 2023-05-31 |
| 126 | 2023-05-29 | 3,037,111,628 | -2,000 | 63.14 | 4,810,443,740 | 2023-04-30 |
| 127 | 2023-05-22 | 3,037,113,628 | 80,000 | 63.14 | 4,810,443,740 | 2023-04-30 |
| 128 | 2023-05-12 | 3,037,033,628 | -6,000 | 63.13 | 4,810,443,740 | 2023-04-30 |
| 129 | 2023-05-04 | 3,037,039,628 | -20,000 | 63.13 | 4,810,443,740 | 2023-04-30 |
| 130 | 2023-04-21 | 3,037,059,628 | -473,080 | 63.13 | 4,810,443,740 | 2023-03-31 |
| 131 | 2023-04-20 | 3,037,532,708 | -10,400 | 63.14 | 4,810,443,740 | 2023-03-31 |
| 132 | 2023-04-17 | 3,037,543,108 | 5,999 | 63.14 | 4,810,443,740 | 2023-03-31 |
| 133 | 2023-04-04 | 3,037,537,109 | 12,066 | 63.14 | 4,810,443,740 | 2023-03-31 |
| 134 | 2023-04-03 | 3,037,525,043 | 16,000 | 63.14 | 4,810,443,740 | 2023-03-31 |
| 135 | 2023-03-17 | 3,037,509,043 | -4,000 | 63.14 | 4,810,443,740 | 2023-02-28 |
| 136 | 2023-03-06 | 3,037,513,043 | 20,000 | 63.14 | 4,810,443,740 | 2023-02-28 |
| 137 | 2023-02-27 | 3,037,493,043 | -2,033 | 63.14 | 4,810,443,740 | 2023-01-31 |
| 138 | 2023-02-20 | 3,037,495,076 | -20,000 | 63.14 | 4,810,443,740 | 2023-01-31 |
| 139 | 2023-02-16 | 3,037,515,076 | -2,000 | 63.14 | 4,810,443,740 | 2023-01-31 |
| 140 | 2023-02-15 | 3,037,517,076 | 1 | 63.14 | 4,810,443,740 | 2023-01-31 |
| 141 | 2023-02-08 | 3,037,517,075 | -6,000 | 63.14 | 4,810,443,740 | 2023-01-31 |
| 142 | 2022-11-22 | 3,037,523,075 | -8,000 | 63.14 | 4,810,443,740 | 2022-10-31 |
| 143 | 2022-11-11 | 3,037,531,075 | -4,000 | 63.14 | 4,810,443,740 | 2022-10-31 |
| 144 | 2022-11-09 | 3,037,535,075 | -10,000 | 63.14 | 4,810,443,740 | 2022-10-31 |
| 145 | 2022-11-07 | 3,037,545,075 | -4,000 | 63.14 | 4,810,443,740 | 2022-10-31 |
| 146 | 2022-10-27 | 3,037,549,075 | 8,000 | 63.14 | 4,810,443,740 | 2022-09-30 |
| 147 | 2022-10-26 | 3,037,541,075 | 4,000 | 63.14 | 4,810,443,740 | 2022-09-30 |
| 148 | 2022-10-03 | 3,037,537,075 | 4,000 | 63.14 | 4,810,443,740 | 2022-09-30 |
| 149 | 2022-09-20 | 3,037,533,075 | -2,000 | 63.14 | 4,810,443,740 | 2022-08-31 |
| 150 | 2022-09-06 | 3,037,535,075 | -2,200 | 63.14 | 4,810,443,740 | 2022-08-31 |
| 151 | 2022-08-17 | 3,037,537,275 | -5,000 | 63.14 | 4,810,443,740 | 2022-07-31 |
| 152 | 2022-08-09 | 3,037,542,275 | -4,000 | 63.14 | 4,810,443,740 | 2022-07-31 |
| 153 | 2022-08-03 | 3,037,546,275 | -2,000 | 63.14 | 4,810,443,740 | 2022-07-31 |
| 154 | 2022-07-20 | 3,037,548,275 | -6,000 | 63.14 | 4,810,443,740 | 2022-06-30 |
| 155 | 2022-07-12 | 3,037,554,275 | -40,000 | 63.14 | 4,810,443,740 | 2022-06-30 |
| 156 | 2022-06-28 | 3,037,594,275 | -340,000 | 63.15 | 4,810,443,740 | 2022-05-31 |
| 157 | 2022-06-27 | 3,037,934,275 | -102 | 63.15 | 4,810,443,740 | 2022-05-31 |
| 158 | 2022-06-24 | 3,037,934,377 | 2,000 | 63.15 | 4,810,443,740 | 2022-05-31 |
| 159 | 2022-06-15 | 3,037,932,377 | 6,000 | 63.15 | 4,810,443,740 | 2022-05-31 |
| 160 | 2022-06-13 | 3,037,926,377 | -4,000 | 63.15 | 4,810,443,740 | 2022-05-31 |
| 161 | 2022-05-24 | 3,037,930,377 | -2,011 | 63.15 | 4,810,443,740 | 2022-04-30 |
| 162 | 2022-05-23 | 3,037,932,388 | -30,000 | 63.15 | 4,810,443,740 | 2022-04-30 |
| 163 | 2022-05-16 | 3,037,962,388 | -20 | 63.15 | 4,810,443,740 | 2022-04-30 |
| 164 | 2022-05-11 | 3,037,962,408 | 10,000 | 63.15 | 4,810,443,740 | 2022-04-30 |
| 165 | 2022-05-04 | 3,037,952,408 | -50 | 63.15 | 4,810,443,740 | 2022-04-30 |
| 166 | 2022-04-29 | 3,037,952,458 | 102 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 167 | 2022-04-28 | 3,037,952,356 | 10,000 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 168 | 2022-04-20 | 3,037,942,356 | 5 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 169 | 2022-04-19 | 3,037,942,351 | -1 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 170 | 2022-04-12 | 3,037,942,352 | -33,210 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 171 | 2022-04-11 | 3,037,975,562 | -20,000 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 172 | 2022-04-07 | 3,037,995,562 | -8,000 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 173 | 2022-04-01 | 3,038,003,562 | 48,000 | 63.15 | 4,810,443,740 | 2022-03-31 |
| 174 | 2022-03-28 | 3,037,955,562 | -10 | 63.15 | 4,810,443,740 | 2022-02-28 |
| 175 | 2022-03-25 | 3,037,955,572 | 50 | 63.15 | 4,810,443,740 | 2022-02-28 |
| 176 | 2022-03-22 | 3,037,955,522 | 1,210 | 63.15 | 4,810,443,740 | 2022-02-28 |
| 177 | 2022-03-21 | 3,037,954,312 | 1 | 63.15 | 4,810,443,740 | 2022-02-28 |
| 178 | 2022-03-17 | 3,037,954,311 | -90,000 | 63.15 | 4,810,443,740 | 2022-02-28 |
| 179 | 2022-02-10 | 3,038,044,311 | 2,000 | 63.16 | 4,810,443,740 | 2022-01-31 |
| 180 | 2022-01-31 | 3,038,042,311 | -10,000 | 63.16 | 4,810,443,740 | 2022-01-31 |
| 181 | 2022-01-14 | 3,038,052,311 | 50 | 63.16 | 4,810,443,740 | 2021-12-31 |
| 182 | 2022-01-11 | 3,038,052,261 | 1 | 63.16 | 4,810,443,740 | 2021-12-31 |
| 183 | 2022-01-05 | 3,038,052,260 | -10,055 | 63.16 | 4,810,443,740 | 2021-12-31 |
| 184 | 2022-01-04 | 3,038,062,315 | -24,000 | 63.16 | 4,810,443,740 | 2021-12-31 |
| 185 | 2022-01-03 | 3,038,086,315 | -4,000 | 63.16 | 4,810,443,740 | 2021-12-31 |
| 186 | 2021-12-31 | 3,038,090,315 | -4,021 | 63.16 | 4,810,443,740 | 2021-12-31 |
| 187 | 2021-12-30 | 3,038,094,336 | -23,900 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 188 | 2021-12-29 | 3,038,118,236 | -10,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 189 | 2021-12-22 | 3,038,128,236 | -6,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 190 | 2021-12-21 | 3,038,134,236 | -18,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 191 | 2021-12-20 | 3,038,152,236 | -28,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 192 | 2021-12-17 | 3,038,180,236 | -72,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 193 | 2021-12-16 | 3,038,252,236 | -2,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 194 | 2021-12-15 | 3,038,254,236 | -2,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 195 | 2021-12-14 | 3,038,256,236 | -22,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 196 | 2021-12-13 | 3,038,278,236 | -6,600 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 197 | 2021-12-10 | 3,038,284,836 | -8,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 198 | 2021-12-09 | 3,038,292,836 | -5,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 199 | 2021-12-07 | 3,038,297,836 | -30,000 | 63.16 | 4,810,443,740 | 2021-11-30 |
| 200 | 2021-11-18 | 3,038,327,836 | -32,000 | 63.16 | 4,810,443,740 | 2021-10-31 |
| 201 | 2021-11-10 | 3,038,359,836 | -2,000 | 63.16 | 4,810,443,740 | 2021-10-31 |
| 202 | 2021-11-02 | 3,038,361,836 | -19,000 | 63.16 | 4,810,443,740 | 2021-10-31 |
| 203 | 2021-10-27 | 3,038,380,836 | 10,000 | 63.16 | 4,810,443,740 | 2021-09-30 |
| 204 | 2021-10-21 | 3,038,370,836 | 2,000 | 63.16 | 4,810,443,740 | 2021-09-30 |
| 205 | 2021-10-19 | 3,038,368,836 | -50,000 | 63.16 | 4,810,443,740 | 2021-09-30 |
| 206 | 2021-10-08 | 3,038,418,836 | -6,000 | 63.16 | 4,810,443,740 | 2021-09-30 |
| 207 | 2021-10-06 | 3,038,424,836 | -4,000 | 63.16 | 4,810,443,740 | 2021-09-30 |
| 208 | 2021-09-30 | 3,038,428,836 | -2,000 | 63.16 | 4,810,443,740 | 2021-09-30 |
| 209 | 2021-09-29 | 3,038,430,836 | -6,000 | 63.16 | 4,810,443,740 | 2021-08-31 |
| 210 | 2021-09-28 | 3,038,436,836 | -2,011 | 63.16 | 4,810,443,740 | 2021-08-31 |
| 211 | 2021-09-27 | 3,038,438,847 | -28,804 | 63.16 | 4,810,443,740 | 2021-08-31 |
| 212 | 2021-09-24 | 3,038,467,651 | -72,000 | 63.16 | 4,810,443,740 | 2021-08-31 |
| 213 | 2021-09-17 | 3,038,539,651 | -30,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 214 | 2021-09-15 | 3,038,569,651 | 9 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 215 | 2021-09-14 | 3,038,569,642 | -6,636 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 216 | 2021-09-13 | 3,038,576,278 | -12,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 217 | 2021-09-10 | 3,038,588,278 | -40,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 218 | 2021-09-09 | 3,038,628,278 | -12,636 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 219 | 2021-09-07 | 3,038,640,914 | -22,022 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 220 | 2021-09-06 | 3,038,662,936 | -98,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 221 | 2021-09-03 | 3,038,760,936 | -16,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 222 | 2021-09-02 | 3,038,776,936 | -10,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 223 | 2021-09-01 | 3,038,786,936 | -2,800 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 224 | 2021-08-31 | 3,038,789,736 | -10,000 | 63.17 | 4,810,443,740 | 2021-08-31 |
| 225 | 2021-08-30 | 3,038,799,736 | -200 | 63.17 | 4,810,443,740 | 2021-07-31 |
| 226 | 2021-08-24 | 3,038,799,936 | -56,000 | 63.17 | 4,810,443,740 | 2021-07-31 |
| 227 | 2021-08-23 | 3,038,855,936 | -110,000 | 63.17 | 4,810,443,740 | 2021-07-31 |
| 228 | 2021-08-19 | 3,038,965,936 | 32,000 | 63.17 | 4,810,443,740 | 2021-07-31 |
| 229 | 2021-08-17 | 3,038,933,936 | -10,000 | 63.17 | 4,810,443,740 | 2021-07-31 |
| 230 | 2021-08-16 | 3,038,943,936 | -100,000 | 63.17 | 4,810,443,740 | 2021-07-31 |
| 231 | 2021-08-10 | 3,039,043,936 | -12,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 232 | 2021-08-09 | 3,039,055,936 | -32,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 233 | 2021-08-06 | 3,039,087,936 | -26,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 234 | 2021-08-05 | 3,039,113,936 | -40,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 235 | 2021-08-04 | 3,039,153,936 | -4,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 236 | 2021-08-03 | 3,039,157,936 | -14,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 237 | 2021-08-02 | 3,039,171,936 | -42,000 | 63.18 | 4,810,443,740 | 2021-07-31 |
| 238 | 2021-07-26 | 3,039,213,936 | -40,000 | 63.18 | 4,810,443,740 | 2021-06-30 |
| 239 | 2021-07-23 | 3,039,253,936 | 26,000 | 63.18 | 4,810,443,740 | 2021-06-30 |
| 240 | 2021-07-21 | 3,039,227,936 | 12,000 | 63.18 | 4,810,443,740 | 2021-06-30 |
| 241 | 2021-07-16 | 3,039,215,936 | 10,000 | 63.18 | 4,810,443,740 | 2021-06-30 |
| 242 | 2021-07-12 | 3,039,205,936 | -400 | 63.18 | 4,810,443,740 | 2021-06-30 |
| 243 | 2021-06-24 | 3,039,206,336 | 20,000 | 63.18 | 4,810,443,740 | 2021-05-31 |
| 244 | 2021-06-23 | 3,039,186,336 | -2,011 | 63.18 | 4,810,443,740 | 2021-05-31 |
| 245 | 2021-06-02 | 3,039,188,347 | 8,000 | 63.18 | 4,810,443,740 | 2021-05-31 |
| 246 | 2021-05-27 | 3,039,180,347 | 8,000 | 63.18 | 4,810,443,740 | 2021-04-30 |
| 247 | 2021-05-25 | 3,039,172,347 | 150,000 | 63.18 | 4,810,443,740 | 2021-04-30 |
| 248 | 2021-05-17 | 3,039,022,347 | -2,000 | 63.18 | 4,810,443,740 | 2021-04-30 |
| 249 | 2021-05-04 | 3,039,024,347 | -20,000 | 63.18 | 4,810,443,740 | 2021-04-30 |
| 250 | 2021-05-03 | 3,039,044,347 | 4,000 | 63.18 | 4,810,443,740 | 2021-04-30 |
| 251 | 2021-04-26 | 3,039,040,347 | 16,000 | 63.18 | 4,810,443,740 | 2021-03-31 |
| 252 | 2021-04-22 | 3,039,024,347 | -2,000 | 63.18 | 4,810,443,740 | 2021-03-31 |
| 253 | 2021-04-21 | 3,039,026,347 | 408,000 | 63.18 | 4,810,443,740 | 2021-03-31 |
| 254 | 2021-04-16 | 3,038,618,347 | 2,000 | 63.17 | 4,810,443,740 | 2021-03-31 |
| 255 | 2021-04-15 | 3,038,616,347 | 8,000 | 63.17 | 4,810,443,740 | 2021-03-31 |
| 256 | 2021-04-12 | 3,038,608,347 | 180,000 | 63.17 | 4,810,443,740 | 2021-03-31 |
| 257 | 2021-04-09 | 3,038,428,347 | 10,000 | 63.16 | 4,810,443,740 | 2021-03-31 |
| 258 | 2021-04-08 | 3,038,418,347 | 30,000 | 63.16 | 4,810,443,740 | 2021-03-31 |
| 259 | 2021-03-25 | 3,038,388,347 | 60,000 | 63.16 | 4,810,443,740 | 2021-02-28 |
| 260 | 2021-03-24 | 3,038,328,347 | -2,200 | 63.16 | 4,810,443,740 | 2021-02-28 |
| 261 | 2021-03-22 | 3,038,330,547 | 4,000 | 63.16 | 4,810,443,740 | 2021-02-28 |
| 262 | 2021-03-12 | 3,038,326,547 | -10,000 | 63.16 | 4,810,443,740 | 2021-02-28 |
| 263 | 2021-02-26 | 3,038,336,547 | -10,000 | 63.16 | 4,810,443,740 | 2021-01-31 |
| 264 | 2021-02-25 | 3,038,346,547 | 100,000 | 63.16 | 4,810,443,740 | 2021-01-31 |
| 265 | 2021-02-24 | 3,038,246,547 | -6,000 | 63.16 | 4,810,443,740 | 2021-01-31 |
| 266 | 2021-02-23 | 3,038,252,547 | -8,000 | 63.16 | 4,810,443,740 | 2021-01-31 |
| 267 | 2021-02-19 | 3,038,260,547 | -2,000 | 63.16 | 4,810,443,740 | 2021-01-31 |
| 268 | 2021-02-05 | 3,038,262,547 | -4,400 | 63.16 | 4,810,443,740 | 2021-01-31 |
| 269 | 2021-01-27 | 3,038,266,947 | 12,000 | 63.16 | 4,810,443,740 | 2020-12-31 |
| 270 | 2021-01-25 | 3,038,254,947 | 20,000 | 63.16 | 4,810,443,740 | 2020-12-31 |
| 271 | 2021-01-11 | 3,038,234,947 | -8,000 | 63.16 | 4,810,443,740 | 2020-12-31 |
| 272 | 2020-12-16 | 3,038,242,947 | 38,000 | 63.16 | 4,810,443,740 | 2020-11-30 |
| 273 | 2020-12-10 | 3,038,204,947 | 2,000 | 63.16 | 4,810,443,740 | 2020-11-30 |
| 274 | 2020-12-03 | 3,038,202,947 | -4,000 | 63.16 | 4,810,443,740 | 2020-11-30 |
| 275 | 2020-11-25 | 3,038,206,947 | -10,000 | 63.16 | 4,810,443,740 | 2020-10-31 |
| 276 | 2020-11-19 | 3,038,216,947 | 70,000 | 63.16 | 4,810,443,740 | 2020-10-31 |
| 277 | 2020-11-12 | 3,038,146,947 | 4,000 | 63.16 | 4,810,443,740 | 2020-10-31 |
| 278 | 2020-11-02 | 3,038,142,947 | 10,000 | 63.16 | 4,810,443,740 | 2020-10-31 |
| 279 | 2020-10-20 | 3,038,132,947 | 10,000 | 63.16 | 4,810,443,740 | 2020-09-30 |
| 280 | 2020-10-19 | 3,038,122,947 | 2,000 | 63.16 | 4,810,443,740 | 2020-09-30 |
| 281 | 2020-09-28 | 3,038,120,947 | 6,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 282 | 2020-09-23 | 3,038,114,947 | 12,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 283 | 2020-09-21 | 3,038,102,947 | -2,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 284 | 2020-09-17 | 3,038,104,947 | 10,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 285 | 2020-09-16 | 3,038,094,947 | 2,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 286 | 2020-09-15 | 3,038,092,947 | 2,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 287 | 2020-09-02 | 3,038,090,947 | 2,000 | 63.16 | 4,810,443,740 | 2020-08-31 |
| 288 | 2020-08-26 | 3,038,088,947 | 10,000 | 63.16 | 4,810,443,740 | 2020-07-31 |
| 289 | 2020-08-25 | 3,038,078,947 | -6,000 | 63.16 | 4,810,443,740 | 2020-07-31 |
| 290 | 2020-08-24 | 3,038,084,947 | 150,000 | 63.16 | 4,810,443,740 | 2020-07-31 |
| 291 | 2020-08-12 | 3,037,934,947 | -8,000 | 63.15 | 4,810,443,740 | 2020-07-31 |
| 292 | 2020-08-10 | 3,037,942,947 | -10,000 | 63.15 | 4,810,443,740 | 2020-07-31 |
| 293 | 2020-08-04 | 3,037,952,947 | -6,000 | 63.15 | 4,810,443,740 | 2020-07-31 |
| 294 | 2020-07-22 | 3,037,958,947 | 6,000 | 63.15 | 4,810,443,740 | 2020-06-30 |
| 295 | 2020-07-03 | 3,037,952,947 | -10,000 | 63.15 | 4,810,443,740 | 2020-06-30 |
| 296 | 2020-07-02 | 3,037,962,947 | 10,000 | 63.15 | 4,810,443,740 | 2020-06-30 |
| 297 | 2020-06-29 | 3,037,952,947 | 20,000 | 63.15 | 4,810,443,740 | 2020-05-31 |
| 298 | 2020-06-22 | 3,037,932,947 | -8,000 | 63.15 | 4,810,443,740 | 2020-05-31 |
| 299 | 2020-06-15 | 3,037,940,947 | -2,000 | 63.15 | 4,810,443,740 | 2020-05-31 |
| 300 | 2020-06-10 | 3,037,942,947 | 8,000 | 63.15 | 4,810,443,740 | 2020-05-31 |
| 301 | 2020-06-05 | 3,037,934,947 | -20,000 | 63.15 | 4,810,443,740 | 2020-05-31 |
| 302 | 2020-06-03 | 3,037,954,947 | -6,000 | 63.15 | 4,810,443,740 | 2020-05-31 |
| 303 | 2020-05-20 | 3,037,960,947 | 10,000 | 63.15 | 4,810,443,740 | 2020-04-30 |
| 304 | 2020-05-15 | 3,037,950,947 | 8,000 | 63.15 | 4,810,443,740 | 2020-04-30 |
| 305 | 2020-05-07 | 3,037,942,947 | -30,000 | 63.15 | 4,810,443,740 | 2020-04-30 |
| 306 | 2020-05-05 | 3,037,972,947 | -20,000 | 63.15 | 4,810,443,740 | 2020-04-30 |
| 307 | 2020-04-24 | 3,037,992,947 | -6,000 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 308 | 2020-04-23 | 3,037,998,947 | 6,000 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 309 | 2020-04-16 | 3,037,992,947 | 20,000 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 310 | 2020-04-07 | 3,037,972,947 | 4,000 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 311 | 2020-04-06 | 3,037,968,947 | -6,000 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 312 | 2020-04-03 | 3,037,974,947 | 38,000 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 313 | 2020-04-02 | 3,037,936,947 | 26,010 | 63.15 | 4,810,443,740 | 2020-03-31 |
| 314 | 2020-03-26 | 3,037,910,937 | 6,000 | 63.15 | 4,810,443,740 | 2020-02-29 |
| 315 | 2020-03-25 | 3,037,904,937 | 6,000 | 63.15 | 4,810,443,740 | 2020-02-29 |
| 316 | 2020-03-17 | 3,037,898,937 | -50,000 | 63.15 | 4,810,443,740 | 2020-02-29 |
| 317 | 2020-03-09 | 3,037,948,937 | 4,000 | 63.15 | 4,810,443,740 | 2020-02-29 |
| 318 | 2020-03-06 | 3,037,944,937 | -10,000 | 63.15 | 4,810,443,740 | 2020-02-29 |
| 319 | 2020-02-26 | 3,037,954,937 | -2,000 | 63.15 | 4,810,443,740 | 2020-01-31 |
| 320 | 2020-02-24 | 3,037,956,937 | 2,000 | 63.15 | 4,810,443,740 | 2020-01-31 |
| 321 | 2020-02-21 | 3,037,954,937 | -12,400 | 63.15 | 4,810,443,740 | 2020-01-31 |
| 322 | 2020-02-12 | 3,037,967,337 | 2,000 | 63.15 | 4,810,443,740 | 2020-01-31 |
| 323 | 2020-02-03 | 3,037,965,337 | -160,000 | 63.15 | 4,810,443,740 | 2020-01-31 |
| 324 | 2020-01-31 | 3,038,125,337 | -20,000 | 63.16 | 4,810,443,740 | 2020-01-31 |
| 325 | 2020-01-24 | 3,038,145,337 | -100,000 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 326 | 2020-01-22 | 3,038,245,337 | -2,000 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 327 | 2020-01-20 | 3,038,247,337 | -4,000 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 328 | 2020-01-17 | 3,038,251,337 | 2,000 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 329 | 2020-01-14 | 3,038,249,337 | 4,000 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 330 | 2020-01-10 | 3,038,245,337 | -4,000 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 331 | 2019-12-31 | 3,038,249,337 | 6 | 63.16 | 4,810,443,740 | 2019-12-31 |
| 332 | 2019-12-20 | 3,038,249,331 | 4,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 333 | 2019-12-19 | 3,038,245,331 | 2,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 334 | 2019-12-18 | 3,038,243,331 | 10,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 335 | 2019-12-13 | 3,038,233,331 | -2,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 336 | 2019-12-10 | 3,038,235,331 | 4,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 337 | 2019-12-09 | 3,038,231,331 | 2,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 338 | 2019-12-04 | 3,038,229,331 | 4,000 | 63.16 | 4,810,443,740 | 2019-11-30 |
| 339 | 2019-11-27 | 3,038,225,331 | 2,000 | 63.16 | 4,810,443,740 | 2019-10-31 |
| 340 | 2019-11-18 | 3,038,223,331 | -2,000 | 63.16 | 4,810,443,740 | 2019-10-31 |
| 341 | 2019-11-11 | 3,038,225,331 | -100,000 | 63.16 | 4,810,443,740 | 2019-10-31 |
| 342 | 2019-11-07 | 3,038,325,331 | 200 | 63.16 | 4,810,443,740 | 2019-10-31 |
| 343 | 2019-11-01 | 3,038,325,131 | 4,000 | 63.16 | 4,810,443,740 | 2019-10-31 |
| 344 | 2019-10-29 | 3,038,321,131 | 2,000 | 63.16 | 4,810,443,740 | 2019-09-30 |
| 345 | 2019-10-17 | 3,038,319,131 | 4,000 | 63.16 | 4,810,443,740 | 2019-09-30 |
| 346 | 2019-10-15 | 3,038,315,131 | 100,000 | 63.16 | 4,810,443,740 | 2019-09-30 |
| 347 | 2019-10-09 | 3,038,215,131 | -6,000 | 63.16 | 4,810,443,740 | 2019-09-30 |
| 348 | 2019-09-23 | 3,038,221,131 | -122,000 | 63.16 | 4,810,443,740 | 2019-08-31 |
| 349 | 2019-09-16 | 3,038,343,131 | 16,000 | 63.16 | 4,810,443,740 | 2019-08-31 |
| 350 | 2019-09-06 | 3,038,327,131 | 10,000 | 63.16 | 4,810,443,740 | 2019-08-31 |
| 351 | 2019-09-04 | 3,038,317,131 | 8,000 | 63.16 | 4,810,443,740 | 2019-08-31 |
| 352 | 2019-09-02 | 3,038,309,131 | 10,000 | 63.16 | 4,810,443,740 | 2019-08-31 |
| 353 | 2019-08-28 | 3,038,299,131 | 8,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 354 | 2019-08-27 | 3,038,291,131 | -4,022 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 355 | 2019-08-21 | 3,038,295,153 | -2,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 356 | 2019-08-16 | 3,038,297,153 | -110 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 357 | 2019-08-15 | 3,038,297,263 | 200,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 358 | 2019-08-13 | 3,038,097,263 | -30,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 359 | 2019-08-12 | 3,038,127,263 | -4,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 360 | 2019-08-09 | 3,038,131,263 | 60,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 361 | 2019-08-08 | 3,038,071,263 | 30,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 362 | 2019-08-07 | 3,038,041,263 | -2,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 363 | 2019-08-02 | 3,038,043,263 | -2,000 | 63.16 | 4,810,443,740 | 2019-07-31 |
| 364 | 2019-07-22 | 3,038,045,263 | -10 | 63.16 | 4,810,443,740 | 2019-06-30 |
| 365 | 2019-07-09 | 3,038,045,273 | -10,000 | 63.16 | 4,810,443,740 | 2019-06-30 |
| 366 | 2019-07-03 | 3,038,055,273 | -24,000 | 63.16 | 4,810,443,740 | 2019-06-30 |
| 367 | 2019-06-21 | 3,038,079,273 | 200,000 | 63.16 | 4,810,443,740 | 2019-05-31 |
| 368 | 2019-06-18 | 3,037,879,273 | 58 | 63.15 | 4,810,443,740 | 2019-05-31 |
| 369 | 2019-06-17 | 3,037,879,215 | 8,000 | 63.15 | 4,810,443,740 | 2019-05-31 |
| 370 | 2019-05-29 | 3,037,871,215 | 10,000 | 63.15 | 4,810,443,740 | 2019-04-30 |
| 371 | 2019-05-28 | 3,037,861,215 | 10,000 | 63.15 | 4,810,443,740 | 2019-04-30 |
| 372 | 2019-05-27 | 3,037,851,215 | 12,000 | 63.15 | 4,810,443,740 | 2019-04-30 |
| 373 | 2019-05-21 | 3,037,839,215 | 270,000 | 63.15 | 4,810,443,740 | 2019-04-30 |
| 374 | 2019-05-17 | 3,037,569,215 | -2,000 | 63.15 | 4,810,443,740 | 2019-04-30 |
| 375 | 2019-05-16 | 3,037,571,215 | 30,000 | 63.15 | 4,810,443,740 | 2019-04-30 |
| 376 | 2019-05-14 | 3,037,541,215 | 24,000 | 63.14 | 4,810,443,740 | 2019-04-30 |
| 377 | 2019-05-03 | 3,037,517,215 | 32,000 | 63.14 | 4,810,443,740 | 2019-04-30 |
| 378 | 2019-04-26 | 3,037,485,215 | -10,000 | 63.14 | 4,810,443,740 | 2019-03-31 |
| 379 | 2019-04-25 | 3,037,495,215 | 4,000 | 63.14 | 4,810,443,740 | 2019-03-31 |
| 380 | 2019-04-24 | 3,037,491,215 | 6,000 | 63.14 | 4,810,443,740 | 2019-03-31 |
| 381 | 2019-04-23 | 3,037,485,215 | -500,000 | 63.14 | 4,810,443,740 | 2019-03-31 |
| 382 | 2019-04-18 | 3,037,985,215 | -10,000 | 63.15 | 4,810,443,740 | 2019-03-31 |
| 383 | 2019-04-17 | 3,037,995,215 | -14,000 | 63.15 | 4,810,443,740 | 2019-03-31 |
| 384 | 2019-04-15 | 3,038,009,215 | 2,000 | 63.15 | 4,810,443,740 | 2019-03-31 |
| 385 | 2019-04-11 | 3,038,007,215 | -474,000 | 63.15 | 4,810,443,740 | 2019-03-31 |
| 386 | 2019-04-10 | 3,038,481,215 | -40,000 | 63.16 | 4,810,443,740 | 2019-03-31 |
| 387 | 2019-04-09 | 3,038,521,215 | 20,400 | 63.17 | 4,810,443,740 | 2019-03-31 |
| 388 | 2019-04-08 | 3,038,500,815 | 28,000 | 63.16 | 4,810,443,740 | 2019-03-31 |
| 389 | 2019-04-03 | 3,038,472,815 | 2,000 | 63.16 | 4,810,443,740 | 2019-03-31 |
| 390 | 2019-03-29 | 3,038,470,815 | 30,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 391 | 2019-03-28 | 3,038,440,815 | 16,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 392 | 2019-03-26 | 3,038,424,815 | 4,009 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 393 | 2019-03-25 | 3,038,420,806 | 10,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 394 | 2019-03-22 | 3,038,410,806 | 9 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 395 | 2019-03-20 | 3,038,410,797 | 9 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 396 | 2019-03-19 | 3,038,410,788 | 8,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 397 | 2019-03-15 | 3,038,402,788 | -8,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 398 | 2019-03-14 | 3,038,410,788 | 10,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 399 | 2019-03-12 | 3,038,400,788 | 32,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 400 | 2019-03-11 | 3,038,368,788 | 2,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 401 | 2019-03-01 | 3,038,366,788 | -2,000 | 63.16 | 4,810,443,740 | 2019-02-28 |
| 402 | 2019-02-27 | 3,038,368,788 | 4,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 403 | 2019-02-21 | 3,038,364,788 | 10,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 404 | 2019-02-20 | 3,038,354,788 | -2,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 405 | 2019-02-19 | 3,038,356,788 | 10,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 406 | 2019-02-14 | 3,038,346,788 | -1,950 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 407 | 2019-02-13 | 3,038,348,738 | -12,066 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 408 | 2019-02-11 | 3,038,360,804 | 2,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 409 | 2019-02-08 | 3,038,358,804 | 6,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 410 | 2019-01-31 | 3,038,352,804 | 38,000 | 63.16 | 4,810,443,740 | 2019-01-31 |
| 411 | 2019-01-18 | 3,038,314,804 | 6 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 412 | 2019-01-17 | 3,038,314,798 | 6,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 413 | 2019-01-16 | 3,038,308,798 | 8,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 414 | 2019-01-15 | 3,038,300,798 | 4,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 415 | 2019-01-14 | 3,038,296,798 | 2,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 416 | 2019-01-11 | 3,038,294,798 | -2,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 417 | 2019-01-10 | 3,038,296,798 | -22,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 418 | 2019-01-03 | 3,038,318,798 | -2,000 | 63.16 | 4,810,443,740 | 2018-12-31 |
| 419 | 2018-12-28 | 3,038,320,798 | 10,000 | 63.16 | 4,810,443,740 | 2018-11-30 |
| 420 | 2018-12-12 | 3,038,310,798 | 340,000 | 63.16 | 4,810,443,740 | 2018-11-30 |
| 421 | 2018-12-11 | 3,037,970,798 | -10,000 | 63.15 | 4,810,443,740 | 2018-11-30 |
| 422 | 2018-11-22 | 3,037,980,798 | -2,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 423 | 2018-11-14 | 3,037,982,798 | -4,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 424 | 2018-11-12 | 3,037,986,798 | 4,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 425 | 2018-11-07 | 3,037,982,798 | -4,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 426 | 2018-11-05 | 3,037,986,798 | -14,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 427 | 2018-11-02 | 3,038,000,798 | -12,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 428 | 2018-11-01 | 3,038,012,798 | 20,000 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 429 | 2018-10-31 | 3,037,992,798 | 4,011 | 63.15 | 4,810,443,740 | 2018-10-31 |
| 430 | 2018-10-29 | 3,037,988,787 | 30,000 | 63.15 | 4,810,443,740 | 2018-09-30 |
| 431 | 2018-10-24 | 3,037,958,787 | 30,000 | 63.15 | 4,810,443,740 | 2018-09-30 |
| 432 | 2018-10-22 | 3,037,928,787 | 2,000 | 63.15 | 4,810,443,740 | 2018-09-30 |
| 433 | 2018-10-18 | 3,037,926,787 | 20,000 | 63.15 | 4,810,443,740 | 2018-09-30 |
| 434 | 2018-10-10 | 3,037,906,787 | 10,000 | 63.15 | 4,810,443,740 | 2018-09-30 |
| 435 | 2018-09-28 | 3,037,896,787 | 2,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 436 | 2018-09-26 | 3,037,894,787 | 16,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 437 | 2018-09-24 | 3,037,878,787 | -2,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 438 | 2018-09-20 | 3,037,880,787 | -60,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 439 | 2018-09-17 | 3,037,940,787 | 64,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 440 | 2018-09-14 | 3,037,876,787 | 30,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 441 | 2018-09-12 | 3,037,846,787 | 2,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 442 | 2018-09-07 | 3,037,844,787 | 20,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 443 | 2018-09-04 | 3,037,824,787 | 2,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 444 | 2018-09-03 | 3,037,822,787 | 1,000,000 | 63.15 | 4,810,443,740 | 2018-08-31 |
| 445 | 2018-08-24 | 3,036,822,787 | -2,000 | 63.13 | 4,810,443,740 | 2018-07-31 |
| 446 | 2018-08-17 | 3,036,824,787 | 2,000 | 63.13 | 4,810,443,740 | 2018-07-31 |
| 447 | 2018-08-15 | 3,036,822,787 | 50,000 | 63.13 | 4,810,443,740 | 2018-07-31 |
| 448 | 2018-08-13 | 3,036,772,787 | -100,000 | 63.13 | 4,810,443,740 | 2018-07-31 |
| 449 | 2018-08-09 | 3,036,872,787 | 2,000 | 63.13 | 4,810,443,740 | 2018-07-31 |
| 450 | 2018-07-31 | 3,036,870,787 | -6,000 | 63.13 | 4,810,443,740 | 2018-07-31 |
| 451 | 2018-07-24 | 3,036,876,787 | -1,000 | 63.13 | 4,810,443,740 | 2018-06-30 |
| 452 | 2018-07-12 | 3,036,877,787 | 4,000 | 63.13 | 4,810,443,740 | 2018-06-30 |
| 453 | 2018-07-05 | 3,036,873,787 | 36,000 | 63.13 | 4,810,443,740 | 2018-06-30 |
| 454 | 2018-07-04 | 3,036,837,787 | 30,000 | 63.13 | 4,810,443,740 | 2018-06-30 |
| 455 | 2018-07-03 | 3,036,807,787 | 30,000 | 63.13 | 4,810,443,740 | 2018-06-30 |
| 456 | 2018-06-29 | 3,036,777,787 | 20,000 | 63.13 | 4,810,443,740 | 2018-05-31 |
| 457 | 2018-06-20 | 3,036,757,787 | 2,000 | 63.13 | 4,810,443,740 | 2018-05-31 |
| 458 | 2018-06-05 | 3,036,755,787 | -2,000 | 63.13 | 4,810,443,740 | 2018-05-31 |
| 459 | 2018-05-31 | 3,036,757,787 | -60,000 | 63.13 | 4,810,443,740 | 2018-05-31 |
| 460 | 2018-05-25 | 3,036,817,787 | 2,000 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 461 | 2018-05-18 | 3,036,815,787 | 14,000 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 462 | 2018-05-08 | 3,036,801,787 | 60,000 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 463 | 2018-05-07 | 3,036,741,787 | -5,000 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 464 | 2018-05-04 | 3,036,746,787 | -2,200 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 465 | 2018-05-02 | 3,036,748,987 | 6,000 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 466 | 2018-04-30 | 3,036,742,987 | 2,000 | 63.13 | 4,810,443,740 | 2018-04-30 |
| 467 | 2018-04-24 | 3,036,740,987 | 2,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 468 | 2018-04-19 | 3,036,738,987 | 2,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 469 | 2018-04-18 | 3,036,736,987 | -6,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 470 | 2018-04-16 | 3,036,742,987 | 4,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 471 | 2018-04-13 | 3,036,738,987 | 2,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 472 | 2018-04-12 | 3,036,736,987 | 2,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 473 | 2018-04-06 | 3,036,734,987 | 6,000 | 63.13 | 4,810,443,740 | 2018-03-31 |
| 474 | 2018-03-23 | 3,036,728,987 | -2,200 | 63.13 | 4,810,443,740 | 2018-02-28 |
| 475 | 2018-03-21 | 3,036,731,187 | 4,000 | 63.13 | 4,810,443,740 | 2018-02-28 |
| 476 | 2018-03-20 | 3,036,727,187 | -750,000 | 63.13 | 4,810,443,740 | 2018-02-28 |
| 477 | 2018-03-16 | 3,037,477,187 | 200,000 | 63.14 | 4,810,443,740 | 2018-02-28 |
| 478 | 2018-03-13 | 3,037,277,187 | 20,000 | 63.14 | 4,810,443,740 | 2018-02-28 |
| 479 | 2018-03-12 | 3,037,257,187 | 63,967 | 63.14 | 4,810,443,740 | 2018-02-28 |
| 480 | 2018-03-07 | 3,037,193,220 | 6,000 | 63.14 | 4,810,443,740 | 2018-02-28 |
| 481 | 2018-03-06 | 3,037,187,220 | -16,000 | 63.14 | 4,810,443,740 | 2018-02-28 |
| 482 | 2018-03-01 | 3,037,203,220 | 1 | 63.14 | 4,810,443,740 | 2018-02-28 |
| 483 | 2018-02-26 | 3,037,203,219 | 2,000 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 484 | 2018-02-22 | 3,037,201,219 | -10,000 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 485 | 2018-02-15 | 3,037,211,219 | 10,000 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 486 | 2018-02-09 | 3,037,201,219 | 30,000 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 487 | 2018-02-07 | 3,037,171,219 | 2 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 488 | 2018-02-05 | 3,037,171,217 | 10,000 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 489 | 2018-01-31 | 3,037,161,217 | -4,000 | 63.14 | 4,810,443,740 | 2018-01-31 |
| 490 | 2018-01-24 | 3,037,165,217 | 10,000 | 63.14 | 4,810,443,740 | 2017-12-31 |
| 491 | 2018-01-23 | 3,037,155,217 | -4,000 | 63.14 | 4,810,443,740 | 2017-12-31 |
| 492 | 2018-01-19 | 3,037,159,217 | -4,400 | 63.14 | 4,810,443,740 | 2017-12-31 |
| 493 | 2018-01-17 | 3,037,163,617 | 22,000 | 63.14 | 4,810,443,740 | 2017-12-31 |
| 494 | 2018-01-09 | 3,037,141,617 | 4,000 | 63.14 | 4,810,443,740 | 2017-12-31 |
| 495 | 2018-01-03 | 3,037,137,617 | 20,000 | 63.14 | 4,810,443,740 | 2017-12-31 |
| 496 | 2017-12-18 | 3,037,117,617 | 40,000 | 63.14 | 4,810,443,740 | 2017-11-30 |
| 497 | 2017-12-13 | 3,037,077,617 | -4,022 | 63.14 | 4,810,443,740 | 2017-11-30 |
| 498 | 2017-12-11 | 3,037,081,639 | 10,000 | 63.14 | 4,810,443,740 | 2017-11-30 |
| 499 | 2017-11-30 | 3,037,071,639 | -10,000 | 63.13 | 4,810,443,740 | 2017-11-30 |
| 500 | 2017-11-28 | 3,037,081,639 | -4,000 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 501 | 2017-11-27 | 3,037,085,639 | -50,000 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 502 | 2017-11-23 | 3,037,135,639 | -1,800 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 503 | 2017-11-22 | 3,037,137,439 | 400 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 504 | 2017-11-20 | 3,037,137,039 | 6,000 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 505 | 2017-11-07 | 3,037,131,039 | 14,000 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 506 | 2017-10-31 | 3,037,117,039 | 8,000 | 63.14 | 4,810,443,740 | 2017-10-31 |
| 507 | 2017-10-30 | 3,037,109,039 | 2,000 | 63.14 | 4,810,443,740 | 2017-09-30 |
| 508 | 2017-10-24 | 3,037,107,039 | 30,000 | 63.14 | 4,810,443,740 | 2017-09-30 |
| 509 | 2017-10-10 | 3,037,077,039 | 100,000 | 63.14 | 4,810,443,740 | 2017-09-30 |
| 510 | 2017-10-04 | 3,036,977,039 | 6,000 | 63.13 | 4,810,443,740 | 2017-09-30 |
| 511 | 2017-09-28 | 3,036,971,039 | 54,000 | 63.13 | 4,810,443,740 | 2017-08-31 |
| 512 | 2017-09-26 | 3,036,917,039 | 4,000 | 63.13 | 4,810,443,740 | 2017-08-31 |
| 513 | 2017-09-19 | 3,036,913,039 | 10,000 | 63.13 | 4,810,443,740 | 2017-08-31 |
| 514 | 2017-09-18 | 3,036,903,039 | 10,000 | 63.13 | 4,810,443,740 | 2017-08-31 |
| 515 | 2017-09-15 | 3,036,893,039 | 13,960 | 63.13 | 4,810,443,740 | 2017-08-31 |
| 516 | 2017-09-07 | 3,036,879,079 | 30,000 | 63.13 | 4,810,443,740 | 2017-08-31 |
| 517 | 2017-08-30 | 3,036,849,079 | -4,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 518 | 2017-08-29 | 3,036,853,079 | 8,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 519 | 2017-08-25 | 3,036,845,079 | -2,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 520 | 2017-08-24 | 3,036,847,079 | 40 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 521 | 2017-08-22 | 3,036,847,039 | -1 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 522 | 2017-08-21 | 3,036,847,040 | 1,988 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 523 | 2017-08-17 | 3,036,845,052 | -2,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 524 | 2017-08-15 | 3,036,847,052 | -40 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 525 | 2017-08-14 | 3,036,847,092 | -3,999 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 526 | 2017-08-03 | 3,036,851,091 | 6,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 527 | 2017-08-02 | 3,036,845,091 | -4,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 528 | 2017-08-01 | 3,036,849,091 | 30,000 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 529 | 2017-07-31 | 3,036,819,091 | 22 | 63.13 | 4,810,443,740 | 2017-07-31 |
| 530 | 2017-07-28 | 3,036,819,069 | -2,000 | 63.13 | 4,810,443,740 | 2017-06-30 |
| 531 | 2017-07-27 | 3,036,821,069 | -6,000 | 63.13 | 4,810,443,740 | 2017-06-30 |
| 532 | 2017-07-25 | 3,036,827,069 | -6,000 | 63.13 | 4,810,443,740 | 2017-06-30 |
| 533 | 2017-07-20 | 3,036,833,069 | 2,000 | 63.13 | 4,810,443,740 | 2017-06-30 |
| 534 | 2017-07-13 | 3,036,831,069 | 2,000 | 63.13 | 4,810,443,740 | 2017-06-30 |
| 535 | 2017-07-11 | 3,036,829,069 | 9,978 | 63.13 | 4,810,443,740 | 2017-06-30 |
| 536 | 2017-06-27 | 3,036,819,091 | -4,000 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 537 | 2017-06-16 | 3,036,823,091 | 10 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 538 | 2017-06-08 | 3,036,823,081 | 45,900 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 539 | 2017-06-07 | 3,036,777,181 | -4,000 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 540 | 2017-06-05 | 3,036,781,181 | 8,000 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 541 | 2017-06-01 | 3,036,773,181 | 46,000 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 542 | 2017-05-31 | 3,036,727,181 | -11,134 | 63.13 | 4,810,443,740 | 2017-05-31 |
| 543 | 2017-05-25 | 3,036,738,315 | -22,409 | 63.13 | 4,810,443,740 | 2017-04-30 |
| 544 | 2017-05-17 | 3,036,760,724 | 2,000 | 63.13 | 4,810,443,740 | 2017-04-30 |
| 545 | 2017-04-27 | 3,036,758,724 | 30,000 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 546 | 2017-04-26 | 3,036,728,724 | 4,000 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 547 | 2017-04-19 | 3,036,724,724 | 8,074 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 548 | 2017-04-18 | 3,036,716,650 | 12,000 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 549 | 2017-04-12 | 3,036,704,650 | -39,740 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 550 | 2017-04-07 | 3,036,744,390 | 10,000 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 551 | 2017-04-06 | 3,036,734,390 | -125,400 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 552 | 2017-04-05 | 3,036,859,790 | -412,600 | 63.13 | 4,810,443,740 | 2017-03-31 |
| 553 | 2017-03-31 | 3,037,272,390 | 1,883,940 | 63.14 | 4,810,443,740 | 2017-03-31 |
| 554 | 2017-03-30 | 3,035,388,450 | -245,400 | 63.12 | 4,808,559,800 | 2017-02-28 |
| 555 | 2017-03-27 | 3,035,633,850 | 1 | 63.13 | 4,808,559,800 | 2017-02-28 |
| 556 | 2017-03-24 | 3,035,633,849 | -400 | 63.13 | 4,808,559,800 | 2017-02-28 |
| 557 | 2017-03-22 | 3,035,634,249 | -676,200 | 63.13 | 4,808,559,800 | 2017-02-28 |
| 558 | 2017-03-21 | 3,036,310,449 | -57,000 | 63.14 | 4,808,559,800 | 2017-02-28 |
| 559 | 2017-03-20 | 3,036,367,449 | -201,600 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 560 | 2017-03-16 | 3,036,569,049 | 1 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 561 | 2017-03-15 | 3,036,569,048 | -4,000 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 562 | 2017-03-09 | 3,036,573,048 | -60,000 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 563 | 2017-03-08 | 3,036,633,048 | -50,000 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 564 | 2017-03-06 | 3,036,683,048 | -38,000 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 565 | 2017-03-01 | 3,036,721,048 | -259,000 | 63.15 | 4,808,559,800 | 2017-02-28 |
| 566 | 2017-02-28 | 3,036,980,048 | 747,000 | 63.16 | 4,808,559,800 | 2017-02-28 |
| 567 | 2017-02-27 | 3,036,233,048 | -450,000 | 63.15 | 4,807,812,800 | 2017-01-31 |
| 568 | 2017-02-20 | 3,036,683,048 | 80,000 | 63.16 | 4,807,812,800 | 2017-01-31 |
| 569 | 2017-02-16 | 3,036,603,048 | -4,800 | 63.16 | 4,807,812,800 | 2017-01-31 |
| 570 | 2017-02-15 | 3,036,607,848 | -2,000 | 63.16 | 4,807,812,800 | 2017-01-31 |
| 571 | 2017-02-10 | 3,036,609,848 | -2,000 | 63.16 | 4,807,812,800 | 2017-01-31 |
| 572 | 2017-02-01 | 3,036,611,848 | 150,000 | 63.16 | 4,807,812,800 | 2017-01-31 |
| 573 | 2017-01-26 | 3,036,461,848 | -150,000 | 63.16 | 4,807,662,800 | 2016-12-31 |
| 574 | 2017-01-13 | 3,036,611,848 | 60,000 | 63.16 | 4,807,662,800 | 2016-12-31 |
| 575 | 2017-01-04 | 3,036,551,848 | 30,000 | 63.16 | 4,807,662,800 | 2016-12-31 |
| 576 | 2016-12-30 | 3,036,521,848 | -415,200 | 63.16 | 4,807,662,800 | 2016-11-30 |
| 577 | 2016-12-21 | 3,036,937,048 | -4,000 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 578 | 2016-12-20 | 3,036,941,048 | 30,000 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 579 | 2016-12-19 | 3,036,911,048 | 4,800 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 580 | 2016-12-14 | 3,036,906,248 | 60,000 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 581 | 2016-12-12 | 3,036,846,248 | 4,000 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 582 | 2016-12-08 | 3,036,842,248 | 50,000 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 583 | 2016-12-06 | 3,036,792,248 | 407,200 | 63.17 | 4,807,662,800 | 2016-11-30 |
| 584 | 2016-12-02 | 3,036,385,048 | -60,000 | 63.16 | 4,807,662,800 | 2016-11-30 |
| 585 | 2016-11-29 | 3,036,445,048 | -40,000 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 586 | 2016-11-28 | 3,036,485,048 | 30,000 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 587 | 2016-11-21 | 3,036,455,048 | -401,200 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 588 | 2016-11-17 | 3,036,856,248 | 30,000 | 63.17 | 4,807,662,800 | 2016-10-31 |
| 589 | 2016-11-16 | 3,036,826,248 | 30,000 | 63.17 | 4,807,662,800 | 2016-10-31 |
| 590 | 2016-11-14 | 3,036,796,248 | 50,000 | 63.17 | 4,807,662,800 | 2016-10-31 |
| 591 | 2016-11-07 | 3,036,746,248 | 59,134 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 592 | 2016-11-03 | 3,036,687,114 | 20,000 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 593 | 2016-11-02 | 3,036,667,114 | 40,000 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 594 | 2016-11-01 | 3,036,627,114 | 28,000 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 595 | 2016-10-31 | 3,036,599,114 | 20,000 | 63.16 | 4,807,662,800 | 2016-10-31 |
| 596 | 2016-10-28 | 3,036,579,114 | -50,000 | 63.16 | 4,807,662,800 | 2016-09-30 |
| 597 | 2016-10-27 | 3,036,629,114 | 20,000 | 63.16 | 4,807,662,800 | 2016-09-30 |
| 598 | 2016-10-17 | 3,036,609,114 | 4,000 | 63.16 | 4,807,662,800 | 2016-09-30 |
| 599 | 2016-10-14 | 3,036,605,114 | 20,000 | 63.16 | 4,807,662,800 | 2016-09-30 |
| 600 | 2016-09-30 | 3,036,585,114 | -2,000 | 63.16 | 4,807,662,800 | 2016-09-30 |
| 601 | 2016-09-21 | 3,036,587,114 | -288,000 | 63.16 | 4,807,662,800 | 2016-08-31 |
| 602 | 2016-09-19 | 3,036,875,114 | 2,000 | 63.17 | 4,807,662,800 | 2016-08-31 |
| 603 | 2016-09-07 | 3,036,873,114 | 288,000 | 63.17 | 4,807,662,800 | 2016-08-31 |
| 604 | 2016-09-06 | 3,036,585,114 | -12,000 | 63.16 | 4,807,662,800 | 2016-08-31 |
| 605 | 2016-08-31 | 3,036,597,114 | 411,200 | 63.16 | 4,807,662,800 | 2016-08-31 |
| 606 | 2016-08-26 | 3,036,185,914 | 4,000 | 63.16 | 4,807,255,600 | 2016-07-31 |
| 607 | 2016-08-22 | 3,036,181,914 | -40,720 | 63.16 | 4,807,255,600 | 2016-07-31 |
| 608 | 2016-08-16 | 3,036,222,634 | 6,000 | 63.16 | 4,807,255,600 | 2016-07-31 |
| 609 | 2016-08-12 | 3,036,216,634 | 52,000 | 63.16 | 4,807,255,600 | 2016-07-31 |
| 610 | 2016-08-09 | 3,036,164,634 | -30,000 | 63.16 | 4,807,255,600 | 2016-07-31 |
| 611 | 2016-08-01 | 3,036,194,634 | -6,000 | 63.16 | 4,807,255,600 | 2016-07-31 |
| 612 | 2016-07-21 | 3,036,200,634 | 12,000 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 613 | 2016-07-18 | 3,036,188,634 | 2,800 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 614 | 2016-07-13 | 3,036,185,834 | 10,000 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 615 | 2016-07-12 | 3,036,175,834 | 70,000 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 616 | 2016-07-08 | 3,036,105,834 | 8,000 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 617 | 2016-07-07 | 3,036,097,834 | 22 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 618 | 2016-07-06 | 3,036,097,812 | 2,000 | 63.16 | 4,807,255,600 | 2016-06-30 |
| 619 | 2016-06-27 | 3,036,095,812 | 2,000 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 620 | 2016-06-22 | 3,036,093,812 | 10,000 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 621 | 2016-06-20 | 3,036,083,812 | 10,000 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 622 | 2016-06-08 | 3,036,073,812 | 20,000 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 623 | 2016-06-06 | 3,036,053,812 | -8,000 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 624 | 2016-06-03 | 3,036,061,812 | -2,212 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 625 | 2016-05-31 | 3,036,064,024 | 12,000 | 63.16 | 4,807,255,600 | 2016-05-31 |
| 626 | 2016-05-30 | 3,036,052,024 | 10,000 | 63.16 | 4,807,255,600 | 2016-04-30 |
| 627 | 2016-05-25 | 3,036,042,024 | 10,000 | 63.16 | 4,807,255,600 | 2016-04-30 |
| 628 | 2016-05-19 | 3,036,032,024 | 4,000 | 63.16 | 4,807,255,600 | 2016-04-30 |
| 629 | 2016-05-16 | 3,036,028,024 | 4,000 | 63.16 | 4,807,255,600 | 2016-04-30 |
| 630 | 2016-05-05 | 3,036,024,024 | 62,000 | 63.16 | 4,807,255,600 | 2016-04-30 |
| 631 | 2016-05-03 | 3,035,962,024 | 52,000 | 63.15 | 4,807,255,600 | 2016-04-30 |
| 632 | 2016-04-28 | 3,035,910,024 | 8,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 633 | 2016-04-27 | 3,035,902,024 | -52,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 634 | 2016-04-21 | 3,035,954,024 | 4,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 635 | 2016-04-15 | 3,035,950,024 | 26,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 636 | 2016-04-14 | 3,035,924,024 | -12,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 637 | 2016-04-11 | 3,035,936,024 | 4,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 638 | 2016-04-07 | 3,035,932,024 | 30,000 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 639 | 2016-04-01 | 3,035,902,024 | -6,033 | 63.15 | 4,807,203,600 | 2016-03-31 |
| 640 | 2016-03-29 | 3,035,908,057 | 2,000 | 63.15 | 4,807,203,600 | 2016-02-29 |
| 641 | 2016-03-24 | 3,035,906,057 | 2,000 | 63.15 | 4,807,203,600 | 2016-02-29 |
| 642 | 2016-03-14 | 3,035,904,057 | 60,000 | 63.15 | 4,807,203,600 | 2016-02-29 |
| 643 | 2016-02-25 | 3,035,844,057 | 6,000 | 63.15 | 4,807,203,600 | 2016-01-31 |
| 644 | 2016-02-24 | 3,035,838,057 | 30,000 | 63.15 | 4,807,203,600 | 2016-01-31 |
| 645 | 2016-02-23 | 3,035,808,057 | -2,000 | 63.15 | 4,807,203,600 | 2016-01-31 |
| 646 | 2016-02-22 | 3,035,810,057 | 750,000 | 63.15 | 4,807,203,600 | 2016-01-31 |
| 647 | 2016-02-19 | 3,035,060,057 | 4,000 | 63.14 | 4,807,203,600 | 2016-01-31 |
| 648 | 2016-02-11 | 3,035,056,057 | -2,000 | 63.14 | 4,807,203,600 | 2016-01-31 |
| 649 | 2016-02-05 | 3,035,058,057 | -305,400 | 63.14 | 4,807,203,600 | 2016-01-31 |
| 650 | 2016-01-26 | 3,035,363,457 | -210,163 | 63.14 | 4,807,203,600 | 2015-12-31 |
| 651 | 2016-01-13 | 3,035,573,620 | 2,000 | 63.15 | 4,807,203,600 | 2015-12-31 |
| 652 | 2016-01-08 | 3,035,571,620 | -4,424 | 63.15 | 4,807,203,600 | 2015-12-31 |
| 653 | 2016-01-05 | 3,035,576,044 | 20 | 63.15 | 4,807,203,600 | 2015-12-31 |
| 654 | 2015-12-31 | 3,035,576,024 | 30,000 | 63.15 | 4,807,203,600 | 2015-12-31 |
| 655 | 2015-12-17 | 3,035,546,024 | 4,081 | 63.15 | 4,807,203,600 | 2015-11-30 |
| 656 | 2015-12-09 | 3,035,541,943 | -222,000 | 63.15 | 4,807,203,600 | 2015-11-30 |
| 657 | 2015-12-03 | 3,035,763,943 | -40,720 | 63.15 | 4,807,203,600 | 2015-11-30 |
| 658 | 2015-11-30 | 3,035,804,663 | 346,120 | 63.15 | 4,807,203,600 | 2015-11-30 |
| 659 | 2015-11-20 | 3,035,458,543 | -20,000 | 63.15 | 4,806,857,480 | 2015-11-06 |
| 660 | 2015-11-19 | 3,035,478,543 | -40,720 | 63.15 | 4,806,857,480 | 2015-11-06 |
| 661 | 2015-11-17 | 3,035,519,263 | -453 | 63.15 | 4,806,857,480 | 2015-11-06 |
| 662 | 2015-11-10 | 3,035,519,716 | 2,000 | 63.15 | 4,806,857,480 | 2015-11-06 |
| 663 | 2015-11-06 | 3,035,517,716 | 2,049,987 | 63.15 | 4,806,857,480 | 2015-11-06 |
| 664 | 2015-10-15 | 3,033,467,729 | -80,000 | 63.20 | 4,800,105,857 | 2015-09-30 |
| 665 | 2015-10-12 | 3,033,547,729 | -6,600 | 63.20 | 4,800,105,857 | 2015-09-30 |
| 666 | 2015-10-06 | 3,033,554,329 | -48,000 | 63.20 | 4,800,105,857 | 2015-09-30 |
| 667 | 2015-09-30 | 3,033,602,329 | 440,240 | 63.20 | 4,800,105,857 | 2015-09-30 |
| 668 | 2015-09-25 | 3,033,162,089 | -81,440 | 63.20 | 4,799,665,617 | 2015-08-31 |
| 669 | 2015-09-22 | 3,033,243,529 | -183,240 | 63.20 | 4,799,665,617 | 2015-08-31 |
| 670 | 2015-09-14 | 3,033,426,769 | 83,440 | 63.20 | 4,799,665,617 | 2015-08-31 |
| 671 | 2015-09-02 | 3,033,343,329 | 6,600 | 63.20 | 4,799,665,617 | 2015-08-31 |
| 672 | 2015-08-31 | 3,033,336,729 | 152,160 | 63.20 | 4,799,665,617 | 2015-08-31 |
| 673 | 2015-08-27 | 3,033,184,569 | -122,160 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 674 | 2015-08-26 | 3,033,306,729 | -6,607 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 675 | 2015-08-18 | 3,033,313,336 | 2,000 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 676 | 2015-08-12 | 3,033,311,336 | -30,000 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 677 | 2015-08-11 | 3,033,341,336 | -4,000 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 678 | 2015-08-07 | 3,033,345,336 | -1,080 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 679 | 2015-07-31 | 3,033,346,416 | 70,000 | 63.20 | 4,799,432,017 | 2015-07-31 |
| 680 | 2015-07-30 | 3,033,276,416 | -70,000 | 63.20 | 4,799,362,017 | 2015-06-30 |
| 681 | 2015-07-28 | 3,033,346,416 | 2,000 | 63.20 | 4,799,362,017 | 2015-06-30 |
| 682 | 2015-07-15 | 3,033,344,416 | -2,000 | 63.20 | 4,799,362,017 | 2015-06-30 |
| 683 | 2015-07-02 | 3,033,346,416 | -8,000 | 63.20 | 4,799,362,017 | 2015-06-30 |
| 684 | 2015-06-16 | 3,033,354,416 | 6,607 | 63.20 | 4,799,362,017 | 2015-05-31 |
| 685 | 2015-06-02 | 3,033,347,809 | -14,000 | 63.20 | 4,799,362,017 | 2015-05-31 |
| 686 | 2015-06-01 | 3,033,361,809 | 285,040 | 63.20 | 4,799,362,017 | 2015-05-31 |
| 687 | 2015-05-27 | 3,033,076,769 | -285,045 | 63.20 | 4,799,076,977 | 2015-04-30 |
| 688 | 2015-05-18 | 3,033,361,814 | -2,000 | 63.21 | 4,799,076,977 | 2015-04-30 |
| 689 | 2015-05-14 | 3,033,363,814 | -12,000 | 63.21 | 4,799,076,977 | 2015-04-30 |
| 690 | 2015-05-13 | 3,033,375,814 | 2,000 | 63.21 | 4,799,076,977 | 2015-04-30 |
| 691 | 2015-05-07 | 3,033,373,814 | -133,600 | 63.21 | 4,799,076,977 | 2015-04-30 |
| 692 | 2015-05-05 | 3,033,507,414 | 6,000 | 63.21 | 4,799,076,977 | 2015-04-30 |
| 693 | 2015-04-30 | 3,033,501,414 | 379,000 | 63.21 | 4,799,076,977 | 2015-04-30 |
| 694 | 2015-04-24 | 3,033,122,414 | -11,200 | 63.21 | 4,798,697,977 | 2015-03-31 |
| 695 | 2015-04-23 | 3,033,133,614 | -237,400 | 63.21 | 4,798,697,977 | 2015-03-31 |
| 696 | 2015-04-21 | 3,033,371,014 | -33 | 63.21 | 4,798,697,977 | 2015-03-31 |
| 697 | 2015-04-20 | 3,033,371,047 | -2,000 | 63.21 | 4,798,697,977 | 2015-03-31 |
| 698 | 2015-04-09 | 3,033,373,047 | -220 | 63.21 | 4,798,697,977 | 2015-03-31 |
| 699 | 2015-04-02 | 3,033,373,267 | -325,760 | 63.21 | 4,798,697,977 | 2015-03-31 |
| 700 | 2015-03-31 | 3,033,699,027 | 978,720 | 63.22 | 4,798,697,977 | 2015-03-31 |
| 701 | 2015-03-26 | 3,032,720,307 | -3,440 | 63.21 | 4,797,719,257 | 2015-02-28 |
| 702 | 2015-03-20 | 3,032,723,747 | -6,500 | 63.21 | 4,797,719,257 | 2015-02-28 |
| 703 | 2015-03-16 | 3,032,730,247 | 5 | 63.21 | 4,797,719,257 | 2015-02-28 |
| 704 | 2015-03-13 | 3,032,730,242 | -651,520 | 63.21 | 4,797,719,257 | 2015-02-28 |
| 705 | 2015-03-02 | 3,033,381,762 | 375,400 | 63.23 | 4,797,719,257 | 2015-02-28 |
| 706 | 2015-02-16 | 3,033,006,362 | -375,400 | 63.22 | 4,797,343,857 | 2015-01-31 |
| 707 | 2015-01-30 | 3,033,381,762 | -6,000 | 63.23 | 4,797,343,857 | 2014-12-31 |
| 708 | 2015-01-13 | 3,033,387,762 | 2,000 | 63.23 | 4,797,343,857 | 2014-12-31 |
| 709 | 2015-01-09 | 3,033,385,762 | -4,000 | 63.23 | 4,797,343,857 | 2014-12-31 |
| 710 | 2015-01-02 | 3,033,389,762 | -1,000 | 63.23 | 4,797,343,857 | 2014-12-31 |
| 711 | 2014-12-31 | 3,033,390,762 | 279,360 | 63.23 | 4,797,343,857 | 2014-12-31 |
| 712 | 2014-12-30 | 3,033,111,402 | -259,000 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 713 | 2014-12-29 | 3,033,370,402 | 1 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 714 | 2014-12-18 | 3,033,370,401 | -20,360 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 715 | 2014-12-17 | 3,033,390,761 | -4,000 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 716 | 2014-12-11 | 3,033,394,761 | -8,000 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 717 | 2014-12-10 | 3,033,402,761 | 2,000 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 718 | 2014-12-08 | 3,033,400,761 | -229,360 | 63.23 | 4,797,064,497 | 2014-11-30 |
| 719 | 2014-12-03 | 3,033,630,121 | -144,860 | 63.24 | 4,797,064,497 | 2014-11-30 |
| 720 | 2014-12-01 | 3,033,774,981 | 394,860 | 63.24 | 4,797,064,497 | 2014-11-30 |
| 721 | 2014-11-19 | 3,033,380,121 | -250,000 | 63.24 | 4,796,669,637 | 2014-10-31 |
| 722 | 2014-11-04 | 3,033,630,121 | -20,000 | 63.24 | 4,796,669,637 | 2014-10-31 |
| 723 | 2014-10-30 | 3,033,650,121 | -10,000 | 63.25 | 4,796,649,637 | 2014-09-30 |
| 724 | 2014-10-06 | 3,033,660,121 | -346,600 | 63.25 | 4,796,649,637 | 2014-09-30 |
| 725 | 2014-09-30 | 3,034,006,721 | 1,554,020 | 63.25 | 4,796,649,637 | 2014-09-30 |
| 726 | 2014-09-25 | 3,032,452,701 | -61,080 | 63.24 | 4,795,095,497 | 2014-08-31 |
| 727 | 2014-09-17 | 3,032,513,781 | 4,000 | 63.24 | 4,795,095,497 | 2014-08-31 |
| 728 | 2014-09-16 | 3,032,509,781 | -2,000 | 63.24 | 4,795,095,497 | 2014-08-31 |
| 729 | 2014-09-15 | 3,032,511,781 | -1,900 | 63.24 | 4,795,095,497 | 2014-08-31 |
| 730 | 2014-09-12 | 3,032,513,681 | -292,600 | 63.24 | 4,795,095,497 | 2014-08-31 |
| 731 | 2014-09-10 | 3,032,806,281 | -111,980 | 63.25 | 4,795,095,497 | 2014-08-31 |
| 732 | 2014-09-05 | 3,032,918,261 | -366,120 | 63.25 | 4,795,095,497 | 2014-08-31 |
| 733 | 2014-09-01 | 3,033,284,381 | 170,720 | 63.26 | 4,795,095,497 | 2014-08-31 |
| 734 | 2014-08-29 | 3,033,113,661 | -12,000 | 63.26 | 4,794,924,777 | 2014-07-31 |
| 735 | 2014-08-28 | 3,033,125,661 | -203,600 | 63.26 | 4,794,924,777 | 2014-07-31 |
| 736 | 2014-08-25 | 3,033,329,261 | -2,000 | 63.26 | 4,794,924,777 | 2014-07-31 |
| 737 | 2014-08-21 | 3,033,331,261 | -4,000 | 63.26 | 4,794,924,777 | 2014-07-31 |
| 738 | 2014-08-20 | 3,033,335,261 | -160,000 | 63.26 | 4,794,924,777 | 2014-07-31 |
| 739 | 2014-08-12 | 3,033,495,261 | -305,840 | 63.26 | 4,794,924,777 | 2014-07-31 |
| 740 | 2014-08-11 | 3,033,801,101 | -100,000 | 63.27 | 4,794,924,777 | 2014-07-31 |
| 741 | 2014-08-08 | 3,033,901,101 | -4,000 | 63.27 | 4,794,924,777 | 2014-07-31 |
| 742 | 2014-07-31 | 3,033,905,101 | 709,400 | 63.27 | 4,794,924,777 | 2014-07-31 |
| 743 | 2014-07-21 | 3,033,195,701 | -99,000 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 744 | 2014-07-17 | 3,033,294,701 | -2,000 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 745 | 2014-07-16 | 3,033,296,701 | 440 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 746 | 2014-07-15 | 3,033,296,261 | -2,000 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 747 | 2014-07-14 | 3,033,298,261 | -209,000 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 748 | 2014-07-07 | 3,033,507,261 | 8,000 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 749 | 2014-07-04 | 3,033,499,261 | -356,300 | 63.27 | 4,794,215,377 | 2014-06-30 |
| 750 | 2014-07-03 | 3,033,855,561 | 2 | 63.28 | 4,794,215,377 | 2014-06-30 |
| 751 | 2014-07-02 | 3,033,855,559 | -160,000 | 63.28 | 4,794,215,377 | 2014-06-30 |
| 752 | 2014-06-30 | 3,034,015,559 | 844,220 | 63.28 | 4,794,215,377 | 2014-06-30 |
| 753 | 2014-06-26 | 3,033,171,339 | -41,800 | 63.28 | 4,793,371,157 | 2014-05-31 |
| 754 | 2014-06-23 | 3,033,213,139 | -185,920 | 63.28 | 4,793,371,157 | 2014-05-31 |
| 755 | 2014-06-18 | 3,033,399,059 | -101,800 | 63.28 | 4,793,371,157 | 2014-05-31 |
| 756 | 2014-06-03 | 3,033,500,859 | 601,520 | 63.29 | 4,793,371,157 | 2014-05-31 |
| 757 | 2014-05-30 | 3,032,899,339 | -102,000 | 63.28 | 4,792,769,637 | 2014-04-30 |
| 758 | 2014-05-26 | 3,033,001,339 | 100 | 63.28 | 4,792,769,637 | 2014-04-30 |
| 759 | 2014-05-21 | 3,033,001,239 | -100 | 63.28 | 4,792,769,637 | 2014-04-30 |
| 760 | 2014-05-20 | 3,033,001,339 | -8,000 | 63.28 | 4,792,769,637 | 2014-04-30 |
| 761 | 2014-05-16 | 3,033,009,339 | -223,960 | 63.28 | 4,792,769,637 | 2014-04-30 |
| 762 | 2014-05-14 | 3,033,233,299 | -23,000 | 63.29 | 4,792,769,637 | 2014-04-30 |
| 763 | 2014-05-13 | 3,033,256,299 | -4,400 | 63.29 | 4,792,769,637 | 2014-04-30 |
| 764 | 2014-05-09 | 3,033,260,699 | -150,000 | 63.29 | 4,792,769,637 | 2014-04-30 |
| 765 | 2014-04-30 | 3,033,410,699 | 881,920 | 63.29 | 4,792,769,637 | 2014-04-30 |
| 766 | 2014-04-22 | 3,032,528,779 | -101,800 | 63.28 | 4,791,887,717 | 2014-03-31 |
| 767 | 2014-04-17 | 3,032,630,579 | -653,320 | 63.29 | 4,791,887,717 | 2014-03-31 |
| 768 | 2014-04-11 | 3,033,283,899 | -40,000 | 63.30 | 4,791,887,717 | 2014-03-31 |
| 769 | 2014-04-10 | 3,033,323,899 | -8,000 | 63.30 | 4,791,887,717 | 2014-03-31 |
| 770 | 2014-04-02 | 3,033,331,899 | -2,000 | 63.30 | 4,791,887,717 | 2014-03-31 |
| 771 | 2014-03-31 | 3,033,333,899 | 172,340 | 63.30 | 4,791,887,717 | 2014-03-31 |
| 772 | 2014-03-21 | 3,033,161,559 | -122,160 | 63.30 | 4,791,715,377 | 2014-02-28 |
| 773 | 2014-03-20 | 3,033,283,719 | 8,000 | 63.30 | 4,791,715,377 | 2014-02-28 |
| 774 | 2014-03-19 | 3,033,275,719 | -2,000 | 63.30 | 4,791,715,377 | 2014-02-28 |
| 775 | 2014-03-18 | 3,033,277,719 | -10,000 | 63.30 | 4,791,715,377 | 2014-02-28 |
| 776 | 2014-03-07 | 3,033,287,719 | -132,340 | 63.30 | 4,791,715,377 | 2014-02-28 |
| 777 | 2014-02-28 | 3,033,420,059 | 103,240 | 63.31 | 4,791,715,377 | 2014-02-28 |
| 778 | 2014-02-24 | 3,033,316,819 | -103,240 | 63.30 | 4,791,612,137 | 2014-01-31 |
| 779 | 2014-02-21 | 3,033,420,059 | 2,000 | 63.31 | 4,791,612,137 | 2014-01-31 |
| 780 | 2014-02-19 | 3,033,418,059 | -4,000 | 63.31 | 4,791,612,137 | 2014-01-31 |
| 781 | 2014-02-18 | 3,033,422,059 | -155,400 | 63.31 | 4,791,612,137 | 2014-01-31 |
| 782 | 2014-02-04 | 3,033,577,459 | 153,400 | 63.31 | 4,791,612,137 | 2014-01-31 |
| 783 | 2014-01-21 | 3,033,424,059 | -5,000 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 784 | 2014-01-16 | 3,033,429,059 | -43,800 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 785 | 2014-01-15 | 3,033,472,859 | -11,800 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 786 | 2014-01-14 | 3,033,484,659 | -2,000 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 787 | 2014-01-13 | 3,033,486,659 | -35,630 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 788 | 2014-01-09 | 3,033,522,289 | -85,620 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 789 | 2014-01-07 | 3,033,607,909 | 4,000 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 790 | 2013-12-31 | 3,033,603,909 | 157,430 | 63.31 | 4,791,456,737 | 2013-12-31 |
| 791 | 2013-12-30 | 3,033,446,479 | -200,000 | 63.31 | 4,791,299,307 | 2013-11-30 |
| 792 | 2013-12-18 | 3,033,646,479 | -2,000 | 63.32 | 4,791,299,307 | 2013-11-30 |
| 793 | 2013-12-10 | 3,033,648,479 | -80,000 | 63.32 | 4,791,299,307 | 2013-11-30 |
| 794 | 2013-12-03 | 3,033,728,479 | 100 | 63.32 | 4,791,299,307 | 2013-11-30 |
| 795 | 2013-12-02 | 3,033,728,379 | 458,100 | 63.32 | 4,791,299,307 | 2013-11-30 |
| 796 | 2013-11-28 | 3,033,270,279 | 2,000 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 797 | 2013-11-22 | 3,033,268,279 | -61,080 | 63.31 | 4,790,758,327 | 2013-10-31 |
| 798 | 2013-11-21 | 3,033,329,359 | -4,000 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 799 | 2013-11-19 | 3,033,333,359 | 61,080 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 800 | 2013-11-13 | 3,033,272,279 | -60,800 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 801 | 2013-11-07 | 3,033,333,079 | -4,000 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 802 | 2013-11-06 | 3,033,337,079 | -61,080 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 803 | 2013-11-05 | 3,033,398,159 | -12,216 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 804 | 2013-11-04 | 3,033,410,375 | -4,000 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 805 | 2013-11-01 | 3,033,414,375 | -242,465 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 806 | 2013-10-31 | 3,033,656,840 | 1,007,938 | 63.32 | 4,790,758,327 | 2013-10-31 |
| 807 | 2013-10-29 | 3,032,648,902 | -6,000 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 808 | 2013-10-22 | 3,032,654,902 | -91,080 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 809 | 2013-10-21 | 3,032,745,982 | 4,000 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 810 | 2013-10-18 | 3,032,741,982 | -101,800 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 811 | 2013-10-15 | 3,032,843,782 | -2,000 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 812 | 2013-10-09 | 3,032,845,782 | -2,000 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 813 | 2013-10-08 | 3,032,847,782 | -20,540 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 814 | 2013-10-07 | 3,032,868,322 | -50,828 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 815 | 2013-10-04 | 3,032,919,150 | -1,113,170 | 63.32 | 4,789,750,389 | 2013-09-30 |
| 816 | 2013-10-03 | 3,034,032,320 | -354,750 | 63.34 | 4,789,750,389 | 2013-09-30 |
| 817 | 2013-10-02 | 3,034,387,070 | -27,576 | 63.35 | 4,789,750,389 | 2013-09-30 |
| 818 | 2013-09-30 | 3,034,414,646 | 4,756,914 | 63.35 | 4,789,750,389 | 2013-09-30 |
| 819 | 2013-09-27 | 3,029,657,732 | -81,960 | 63.33 | 4,784,177,075 | 2013-08-31 |
| 820 | 2013-09-26 | 3,029,739,692 | -177,744 | 63.33 | 4,784,177,075 | 2013-08-31 |
| 821 | 2013-09-24 | 3,029,917,436 | 1 | 63.33 | 4,784,177,075 | 2013-08-31 |
| 822 | 2013-09-18 | 3,029,917,435 | -2,000 | 63.33 | 4,784,177,075 | 2013-08-31 |
| 823 | 2013-09-17 | 3,029,919,435 | -354,320 | 63.33 | 4,784,177,075 | 2013-08-31 |
| 824 | 2013-09-16 | 3,030,273,755 | -213,256 | 63.34 | 4,784,177,075 | 2013-08-31 |
| 825 | 2013-09-13 | 3,030,487,011 | -222,800 | 63.34 | 4,784,177,075 | 2013-08-31 |
| 826 | 2013-09-12 | 3,030,709,811 | -849,360 | 63.35 | 4,784,177,075 | 2013-08-31 |
| 827 | 2013-09-09 | 3,031,559,171 | -134,520 | 63.37 | 4,784,177,075 | 2013-08-31 |
| 828 | 2013-09-06 | 3,031,693,691 | -491,200 | 63.37 | 4,784,177,075 | 2013-08-31 |
| 829 | 2013-09-05 | 3,032,184,891 | -1,064,000 | 63.38 | 4,784,177,075 | 2013-08-31 |
| 830 | 2013-09-04 | 3,033,248,891 | -88,404 | 63.40 | 4,784,177,075 | 2013-08-31 |
| 831 | 2013-09-03 | 3,033,337,295 | -21,620 | 63.40 | 4,784,177,075 | 2013-08-31 |
| 832 | 2013-09-02 | 3,033,358,915 | 651,640 | 63.40 | 4,784,177,075 | 2013-08-31 |
| 833 | 2013-08-30 | 3,032,707,275 | -129,400 | 63.40 | 4,783,525,435 | 2013-08-23 |
| 834 | 2013-08-27 | 3,032,836,675 | 6,000 | 63.40 | 4,783,525,435 | 2013-08-23 |
| 835 | 2013-08-26 | 3,032,830,675 | 10,000 | 63.40 | 4,783,525,435 | 2013-08-23 |
| 836 | 2013-08-23 | 3,032,820,675 | 825,032 | 63.40 | 4,783,525,435 | 2013-08-23 |
| 837 | 2013-08-21 | 3,031,995,643 | 6,000 | 63.40 | 4,782,694,403 | 2013-07-31 |
| 838 | 2013-08-20 | 3,031,989,643 | -1,200,000 | 63.40 | 4,782,694,403 | 2013-07-31 |
| 839 | 2013-08-19 | 3,033,189,643 | -150,000 | 63.42 | 4,782,694,403 | 2013-07-31 |
| 840 | 2013-08-16 | 3,033,339,643 | -303,400 | 63.42 | 4,782,694,403 | 2013-07-31 |
| 841 | 2013-08-12 | 3,033,643,043 | -482,720 | 63.43 | 4,782,694,403 | 2013-07-31 |
| 842 | 2013-08-09 | 3,034,125,763 | -6,186 | 63.44 | 4,782,694,403 | 2013-07-31 |
| 843 | 2013-08-05 | 3,034,131,949 | 1,200,000 | 63.44 | 4,782,694,403 | 2013-07-31 |
| 844 | 2013-08-01 | 3,032,931,949 | -61,080 | 63.41 | 4,782,694,403 | 2013-07-31 |
| 845 | 2013-07-31 | 3,032,993,029 | 199,948 | 63.42 | 4,782,694,403 | 2013-07-31 |
| 846 | 2013-07-26 | 3,032,793,081 | -400 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 847 | 2013-07-25 | 3,032,793,481 | -2,000 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 848 | 2013-07-23 | 3,032,795,481 | -3,999 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 849 | 2013-07-19 | 3,032,799,480 | 10,992 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 850 | 2013-07-17 | 3,032,788,488 | -10,000 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 851 | 2013-07-16 | 3,032,798,488 | 20,000 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 852 | 2013-07-10 | 3,032,778,488 | -133,060 | 63.41 | 4,782,494,455 | 2013-06-30 |
| 853 | 2013-07-09 | 3,032,911,548 | 230 | 63.42 | 4,782,494,455 | 2013-06-30 |
| 854 | 2013-07-05 | 3,032,911,318 | -179,135 | 63.42 | 4,782,494,455 | 2013-06-30 |
| 855 | 2013-07-04 | 3,033,090,453 | -203,600 | 63.42 | 4,782,494,455 | 2013-06-30 |
| 856 | 2013-07-02 | 3,033,294,053 | 1,141,192 | 63.42 | 4,782,494,455 | 2013-06-30 |
| 857 | 2013-06-28 | 3,032,152,861 | -100,000 | 63.42 | 4,781,133,263 | 2013-05-31 |
| 858 | 2013-06-26 | 3,032,252,861 | -79,800 | 63.42 | 4,781,133,263 | 2013-05-31 |
| 859 | 2013-06-25 | 3,032,332,661 | -40,720 | 63.42 | 4,781,133,263 | 2013-05-31 |
| 860 | 2013-06-24 | 3,032,373,381 | -576,260 | 63.42 | 4,781,133,263 | 2013-05-31 |
| 861 | 2013-06-21 | 3,032,949,641 | 10,000 | 63.44 | 4,781,133,263 | 2013-05-31 |
| 862 | 2013-06-20 | 3,032,939,641 | -50,000 | 63.44 | 4,781,133,263 | 2013-05-31 |
| 863 | 2013-06-19 | 3,032,989,641 | 2,000 | 63.44 | 4,781,133,263 | 2013-05-31 |
| 864 | 2013-06-18 | 3,032,987,641 | -227,724 | 63.44 | 4,781,133,263 | 2013-05-31 |
| 865 | 2013-06-17 | 3,033,215,365 | 3,000 | 63.44 | 4,781,133,263 | 2013-05-31 |
| 866 | 2013-06-13 | 3,033,212,365 | -273,320 | 63.44 | 4,781,133,263 | 2013-05-31 |
| 867 | 2013-06-11 | 3,033,485,685 | -652,140 | 63.45 | 4,781,133,263 | 2013-05-31 |
| 868 | 2013-06-06 | 3,034,137,825 | 2,000 | 63.46 | 4,781,133,263 | 2013-05-31 |
| 869 | 2013-06-05 | 3,034,135,825 | -250,000 | 63.46 | 4,781,133,263 | 2013-05-31 |
| 870 | 2013-06-04 | 3,034,385,825 | -509,000 | 63.47 | 4,781,133,263 | 2013-05-31 |
| 871 | 2013-06-03 | 3,034,894,825 | -79,440 | 63.48 | 4,781,133,263 | 2013-05-31 |
| 872 | 2013-05-31 | 3,034,974,265 | 4,089,182 | 63.48 | 4,781,133,263 | 2013-05-31 |
| 873 | 2013-05-30 | 3,030,885,083 | -175,000 | 63.45 | 4,777,044,081 | 2013-04-30 |
| 874 | 2013-05-29 | 3,031,060,083 | -257,930 | 63.45 | 4,777,044,081 | 2013-04-30 |
| 875 | 2013-05-28 | 3,031,318,013 | -596,784 | 63.46 | 4,777,044,081 | 2013-04-30 |
| 876 | 2013-05-27 | 3,031,914,797 | -60,000 | 63.47 | 4,777,044,081 | 2013-04-30 |
| 877 | 2013-05-24 | 3,031,974,797 | -636,000 | 63.47 | 4,777,044,081 | 2013-04-30 |
| 878 | 2013-05-23 | 3,032,610,797 | 10,000 | 63.48 | 4,777,044,081 | 2013-04-30 |
| 879 | 2013-05-20 | 3,032,600,797 | -20,180 | 63.48 | 4,777,044,081 | 2013-04-30 |
| 880 | 2013-05-16 | 3,032,620,977 | -28,000 | 63.48 | 4,777,044,081 | 2013-04-30 |
| 881 | 2013-05-15 | 3,032,648,977 | -101,908 | 63.48 | 4,777,044,081 | 2013-04-30 |
| 882 | 2013-05-14 | 3,032,750,885 | -19,800 | 63.49 | 4,777,044,081 | 2013-04-30 |
| 883 | 2013-05-13 | 3,032,770,685 | -6,000 | 63.49 | 4,777,044,081 | 2013-04-30 |
| 884 | 2013-05-09 | 3,032,776,685 | -344,720 | 63.49 | 4,777,044,081 | 2013-04-30 |
| 885 | 2013-05-07 | 3,033,121,405 | -512,600 | 63.49 | 4,777,044,081 | 2013-04-30 |
| 886 | 2013-05-02 | 3,033,634,005 | -607,200 | 63.50 | 4,777,044,081 | 2013-04-30 |
| 887 | 2013-04-30 | 3,034,241,205 | 3,827,376 | 63.52 | 4,777,044,081 | 2013-04-30 |
| 888 | 2013-04-29 | 3,030,413,829 | -1,738 | 63.49 | 4,773,216,381 | 2013-03-31 |
| 889 | 2013-04-26 | 3,030,415,567 | -319,900 | 63.49 | 4,773,216,381 | 2013-03-31 |
| 890 | 2013-04-24 | 3,030,735,467 | -134,800 | 63.49 | 4,773,216,381 | 2013-03-31 |
| 891 | 2013-04-23 | 3,030,870,267 | -920,360 | 63.50 | 4,773,216,381 | 2013-03-31 |
| 892 | 2013-04-22 | 3,031,790,627 | -244,320 | 63.52 | 4,773,216,381 | 2013-03-31 |
| 893 | 2013-04-19 | 3,032,034,947 | -40,720 | 63.52 | 4,773,216,381 | 2013-03-31 |
| 894 | 2013-04-18 | 3,032,075,667 | -621,000 | 63.52 | 4,773,216,381 | 2013-03-31 |
| 895 | 2013-04-17 | 3,032,696,667 | -101,018 | 63.54 | 4,773,216,381 | 2013-03-31 |
| 896 | 2013-04-16 | 3,032,797,685 | -10,000 | 63.54 | 4,773,216,381 | 2013-03-31 |
| 897 | 2013-04-15 | 3,032,807,685 | -42,000 | 63.54 | 4,773,216,381 | 2013-03-31 |
| 898 | 2013-04-12 | 3,032,849,685 | 20,000 | 63.54 | 4,773,216,381 | 2013-03-31 |
| 899 | 2013-04-11 | 3,032,829,685 | -354,200 | 63.54 | 4,773,216,381 | 2013-03-31 |
| 900 | 2013-04-09 | 3,033,183,885 | -634,040 | 63.55 | 4,773,216,381 | 2013-03-31 |
| 901 | 2013-04-08 | 3,033,817,925 | -444,000 | 63.56 | 4,773,216,381 | 2013-03-31 |
| 902 | 2013-04-05 | 3,034,261,925 | -113,600 | 63.57 | 4,773,216,381 | 2013-03-31 |
| 903 | 2013-04-02 | 3,034,375,525 | 1,268,120 | 63.57 | 4,773,216,381 | 2013-03-31 |
| 904 | 2013-03-28 | 3,033,107,405 | -180,700 | 63.58 | 4,770,710,261 | 2013-03-15 |
| 905 | 2013-03-27 | 3,033,288,105 | -190,700 | 63.58 | 4,770,710,261 | 2013-03-15 |
| 906 | 2013-03-26 | 3,033,478,805 | -334,056 | 63.59 | 4,770,710,261 | 2013-03-15 |
| 907 | 2013-03-25 | 3,033,812,861 | -110,000 | 63.59 | 4,770,710,261 | 2013-03-15 |
| 908 | 2013-03-22 | 3,033,922,861 | -2,000 | 63.59 | 4,770,710,261 | 2013-03-15 |
| 909 | 2013-03-21 | 3,033,924,861 | -66,000 | 63.59 | 4,770,710,261 | 2013-03-15 |
| 910 | 2013-03-20 | 3,033,990,861 | -2,000 | 63.60 | 4,770,710,261 | 2013-03-15 |
| 911 | 2013-03-19 | 3,033,992,861 | 10,400 | 63.60 | 4,770,710,261 | 2013-03-15 |
| 912 | 2013-03-18 | 3,033,982,461 | -103,800 | 63.60 | 4,770,710,261 | 2013-03-15 |
| 913 | 2013-03-15 | 3,034,086,261 | 1,336,976 | 63.60 | 4,770,710,261 | 2013-03-15 |
| 914 | 2013-03-14 | 3,032,749,285 | -200,000 | 63.59 | 4,769,263,285 | 2013-02-28 |
| 915 | 2013-03-13 | 3,032,949,285 | -286,000 | 63.59 | 4,769,263,285 | 2013-02-28 |
| 916 | 2013-03-07 | 3,033,235,285 | -294,220 | 63.60 | 4,769,263,285 | 2013-02-28 |
| 917 | 2013-03-06 | 3,033,529,505 | -139,420 | 63.61 | 4,769,263,285 | 2013-02-28 |
| 918 | 2013-03-01 | 3,033,668,925 | -1,098,000 | 63.61 | 4,769,263,285 | 2013-02-28 |
| 919 | 2013-02-28 | 3,034,766,925 | 2,250,008 | 63.63 | 4,769,263,285 | 2013-02-28 |
| 920 | 2013-02-27 | 3,032,516,917 | -126,160 | 63.62 | 4,766,911,477 | 2013-01-31 |
| 921 | 2013-02-26 | 3,032,643,077 | -40,720 | 63.62 | 4,766,911,477 | 2013-01-31 |
| 922 | 2013-02-25 | 3,032,683,797 | -200,000 | 63.62 | 4,766,911,477 | 2013-01-31 |
| 923 | 2013-02-22 | 3,032,883,797 | -180,000 | 63.62 | 4,766,911,477 | 2013-01-31 |
| 924 | 2013-02-20 | 3,033,063,797 | -162,880 | 63.63 | 4,766,911,477 | 2013-01-31 |
| 925 | 2013-02-18 | 3,033,226,677 | -60,000 | 63.63 | 4,766,911,477 | 2013-01-31 |
| 926 | 2013-02-15 | 3,033,286,677 | -90,000 | 63.63 | 4,766,911,477 | 2013-01-31 |
| 927 | 2013-02-14 | 3,033,376,677 | -20,000 | 63.63 | 4,766,911,477 | 2013-01-31 |
| 928 | 2013-02-07 | 3,033,396,677 | -473,648 | 63.63 | 4,766,911,477 | 2013-01-31 |
| 929 | 2013-02-05 | 3,033,870,325 | -90,918 | 63.64 | 4,766,911,477 | 2013-01-31 |
| 930 | 2013-02-04 | 3,033,961,243 | -40,720 | 63.65 | 4,766,911,477 | 2013-01-31 |
| 931 | 2013-02-01 | 3,034,001,963 | -86,000 | 63.65 | 4,766,911,477 | 2013-01-31 |
| 932 | 2013-01-31 | 3,034,087,963 | 891,642 | 63.65 | 4,766,911,477 | 2013-01-31 |
| 933 | 2013-01-30 | 3,033,196,321 | -80,000 | 63.64 | 4,765,825,475 | 2013-01-15 |
| 934 | 2013-01-29 | 3,033,276,321 | -15,090 | 63.65 | 4,765,825,475 | 2013-01-15 |
| 935 | 2013-01-28 | 3,033,291,411 | -144,000 | 63.65 | 4,765,825,475 | 2013-01-15 |
| 936 | 2013-01-25 | 3,033,435,411 | -206,000 | 63.65 | 4,765,825,475 | 2013-01-15 |
| 937 | 2013-01-24 | 3,033,641,411 | -313,992 | 63.65 | 4,765,825,475 | 2013-01-15 |
| 938 | 2013-01-23 | 3,033,955,403 | -162,880 | 63.66 | 4,765,825,475 | 2013-01-15 |
| 939 | 2013-01-22 | 3,034,118,283 | -1,226,552 | 63.66 | 4,765,825,475 | 2013-01-15 |
| 940 | 2013-01-21 | 3,035,344,835 | -319,000 | 63.69 | 4,765,825,475 | 2013-01-15 |
| 941 | 2013-01-18 | 3,035,663,835 | -102,818 | 63.70 | 4,765,825,475 | 2013-01-15 |
| 942 | 2013-01-16 | 3,035,766,653 | -44,000 | 63.70 | 4,765,825,475 | 2013-01-15 |
| 943 | 2013-01-15 | 3,035,810,653 | 2,796,710 | 63.70 | 4,765,825,475 | 2013-01-15 |
| 944 | 2013-01-14 | 3,033,013,943 | -101,800 | 63.68 | 4,762,862,765 | 2012-12-31 |
| 945 | 2013-01-10 | 3,033,115,743 | -90,432 | 63.68 | 4,762,862,765 | 2012-12-31 |
| 946 | 2013-01-09 | 3,033,206,175 | -7,188 | 63.68 | 4,762,862,765 | 2012-12-31 |
| 947 | 2013-01-08 | 3,033,213,363 | -81,440 | 63.68 | 4,762,862,765 | 2012-12-31 |
| 948 | 2013-01-04 | 3,033,294,803 | -814,680 | 63.69 | 4,762,862,765 | 2012-12-31 |
| 949 | 2013-01-03 | 3,034,109,483 | 20 | 63.70 | 4,762,862,765 | 2012-12-31 |
| 950 | 2013-01-02 | 3,034,109,463 | -184,720 | 63.70 | 4,762,862,765 | 2012-12-31 |
| 951 | 2012-12-31 | 3,034,294,183 | 3,437,788 | 63.71 | 4,762,862,765 | 2012-12-31 |
| 952 | 2012-12-28 | 3,030,856,395 | -116,260 | 63.68 | 4,759,424,977 | 2012-11-30 |
| 953 | 2012-12-27 | 3,030,972,655 | -183,240 | 63.68 | 4,759,424,977 | 2012-11-30 |
| 954 | 2012-12-24 | 3,031,155,895 | -10,000 | 63.69 | 4,759,424,977 | 2012-11-30 |
| 955 | 2012-12-21 | 3,031,165,895 | -156,000 | 63.69 | 4,759,424,977 | 2012-11-30 |
| 956 | 2012-12-20 | 3,031,321,895 | -31,000 | 63.69 | 4,759,424,977 | 2012-11-30 |
| 957 | 2012-12-18 | 3,031,352,895 | -2,000 | 63.69 | 4,759,424,977 | 2012-11-30 |
| 958 | 2012-12-17 | 3,031,354,895 | -1,018,000 | 63.69 | 4,759,424,977 | 2012-11-30 |
| 959 | 2012-12-14 | 3,032,372,895 | -219,040 | 63.71 | 4,759,424,977 | 2012-11-30 |
| 960 | 2012-12-13 | 3,032,591,935 | -126,360 | 63.72 | 4,759,424,977 | 2012-11-30 |
| 961 | 2012-12-12 | 3,032,718,295 | -206,000 | 63.72 | 4,759,424,977 | 2012-11-30 |
| 962 | 2012-12-11 | 3,032,924,295 | -80,000 | 63.72 | 4,759,424,977 | 2012-11-30 |
| 963 | 2012-12-10 | 3,033,004,295 | -56,647 | 63.73 | 4,759,424,977 | 2012-11-30 |
| 964 | 2012-12-07 | 3,033,060,942 | -5,400 | 63.73 | 4,759,424,977 | 2012-11-30 |
| 965 | 2012-12-06 | 3,033,066,342 | -11,000 | 63.73 | 4,759,424,977 | 2012-11-30 |
| 966 | 2012-12-05 | 3,033,077,342 | -196,000 | 63.73 | 4,759,424,977 | 2012-11-30 |
| 967 | 2012-11-30 | 3,033,273,342 | 307,100 | 63.73 | 4,759,424,977 | 2012-11-30 |
| 968 | 2012-11-29 | 3,032,966,242 | -8,000 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 969 | 2012-11-28 | 3,032,974,242 | -6,000 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 970 | 2012-11-27 | 3,032,980,242 | -2,620 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 971 | 2012-11-26 | 3,032,982,862 | -4,000 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 972 | 2012-11-22 | 3,032,986,862 | -153,060 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 973 | 2012-11-20 | 3,033,139,922 | -1,980 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 974 | 2012-11-12 | 3,033,141,902 | -50,900 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 975 | 2012-11-09 | 3,033,192,802 | -80,000 | 63.73 | 4,759,101,877 | 2012-10-31 |
| 976 | 2012-11-08 | 3,033,272,802 | -85,000 | 63.74 | 4,759,101,877 | 2012-10-31 |
| 977 | 2012-11-06 | 3,033,357,802 | -19,998 | 63.74 | 4,759,101,877 | 2012-10-31 |
| 978 | 2012-11-05 | 3,033,377,800 | -1,440 | 63.74 | 4,759,101,877 | 2012-10-31 |
| 979 | 2012-11-02 | 3,033,379,240 | -14,000 | 63.74 | 4,759,101,877 | 2012-10-31 |
| 980 | 2012-10-31 | 3,033,393,240 | 1,144,860 | 63.74 | 4,759,101,877 | 2012-10-31 |
| 981 | 2012-10-30 | 3,032,248,380 | -136,160 | 63.73 | 4,757,949,017 | 2012-09-30 |
| 982 | 2012-10-25 | 3,032,384,540 | -659,000 | 63.73 | 4,757,949,017 | 2012-09-30 |
| 983 | 2012-10-19 | 3,033,043,540 | -41,440 | 63.75 | 4,757,949,017 | 2012-09-30 |
| 984 | 2012-10-12 | 3,033,084,980 | -18,000 | 63.75 | 4,757,949,017 | 2012-09-30 |
| 985 | 2012-10-11 | 3,033,102,980 | -61,080 | 63.75 | 4,757,949,017 | 2012-09-30 |
| 986 | 2012-10-10 | 3,033,164,060 | -654,400 | 63.75 | 4,757,949,017 | 2012-09-30 |
| 987 | 2012-10-09 | 3,033,818,460 | -140,000 | 63.76 | 4,757,949,017 | 2012-09-30 |
| 988 | 2012-10-03 | 3,033,958,460 | 1,949,272 | 63.77 | 4,757,949,017 | 2012-09-30 |
| 989 | 2012-09-26 | 3,032,009,188 | -302,000 | 63.75 | 4,755,913,745 | 2012-09-04 |
| 990 | 2012-09-24 | 3,032,311,188 | -177,200 | 63.76 | 4,755,913,745 | 2012-09-04 |
| 991 | 2012-09-18 | 3,032,488,388 | -20,360 | 63.76 | 4,755,913,745 | 2012-09-04 |
| 992 | 2012-09-17 | 3,032,508,748 | -40,324 | 63.76 | 4,755,913,745 | 2012-09-04 |
| 993 | 2012-09-13 | 3,032,549,072 | -212,324 | 63.76 | 4,755,913,745 | 2012-09-04 |
| 994 | 2012-09-12 | 3,032,761,396 | -194,444 | 63.77 | 4,755,913,745 | 2012-09-04 |
| 995 | 2012-09-11 | 3,032,955,840 | -341,100 | 63.77 | 4,755,913,745 | 2012-09-04 |
| 996 | 2012-09-10 | 3,033,296,940 | -6,000 | 63.78 | 4,755,913,745 | 2012-09-04 |
| 997 | 2012-09-07 | 3,033,302,940 | -150,144 | 63.78 | 4,755,913,745 | 2012-09-04 |
| 998 | 2012-09-04 | 3,033,453,084 | 94,444 | 63.78 | 4,755,913,745 | 2012-09-04 |
| 999 | 2012-09-03 | 3,033,358,640 | -124,160 | 63.78 | 4,755,819,301 | 2012-08-31 |
| 1000 | 2012-08-31 | 3,033,482,800 | 868,218 | 63.78 | 4,755,819,301 | 2012-08-31 |
| 1001 | 2012-08-30 | 3,032,614,582 | -51,800 | 63.78 | 4,754,951,083 | 2012-07-31 |
| 1002 | 2012-08-28 | 3,032,666,382 | -108,960 | 63.78 | 4,754,951,083 | 2012-07-31 |
| 1003 | 2012-08-27 | 3,032,775,342 | -20,000 | 63.78 | 4,754,951,083 | 2012-07-31 |
| 1004 | 2012-08-24 | 3,032,795,342 | -4,000 | 63.78 | 4,754,951,083 | 2012-07-31 |
| 1005 | 2012-08-23 | 3,032,799,342 | -53,402,769 | 63.78 | 4,754,951,083 | 2012-07-31 |
| 1006 | 2012-08-21 | 3,086,202,111 | -2,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1007 | 2012-08-20 | 3,086,204,111 | -206,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1008 | 2012-08-17 | 3,086,410,111 | -2,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1009 | 2012-08-16 | 3,086,412,111 | -4,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1010 | 2012-08-13 | 3,086,416,111 | -2,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1011 | 2012-08-09 | 3,086,418,111 | -2,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1012 | 2012-08-08 | 3,086,420,111 | -16,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1013 | 2012-08-07 | 3,086,436,111 | -10,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1014 | 2012-08-06 | 3,086,446,111 | -13,198 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1015 | 2012-08-03 | 3,086,459,309 | -76,000 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1016 | 2012-08-02 | 3,086,535,309 | -168,720 | 64.91 | 4,754,951,083 | 2012-07-31 |
| 1017 | 2012-07-31 | 3,086,704,029 | 2,727,558 | 64.92 | 4,754,951,083 | 2012-07-31 |
| 1018 | 2012-07-30 | 3,083,976,471 | -281,440 | 64.90 | 4,752,111,345 | 2012-06-30 |
| 1019 | 2012-07-27 | 3,084,257,911 | -200,000 | 64.90 | 4,752,111,345 | 2012-06-30 |
| 1020 | 2012-07-26 | 3,084,457,911 | -409,000 | 64.91 | 4,752,111,345 | 2012-06-30 |
| 1021 | 2012-07-25 | 3,084,866,911 | -50,000 | 64.92 | 4,752,111,345 | 2012-06-30 |
| 1022 | 2012-07-24 | 3,084,916,911 | -242,520 | 64.92 | 4,752,111,345 | 2012-06-30 |
| 1023 | 2012-07-23 | 3,085,159,431 | -320,640 | 64.92 | 4,752,111,345 | 2012-06-30 |
| 1024 | 2012-07-20 | 3,085,480,071 | -150,000 | 64.93 | 4,752,111,345 | 2012-06-30 |
| 1025 | 2012-07-19 | 3,085,630,071 | -4,000 | 64.93 | 4,752,111,345 | 2012-06-30 |
| 1026 | 2012-07-18 | 3,085,634,071 | -300,000 | 64.93 | 4,752,111,345 | 2012-06-30 |
| 1027 | 2012-07-17 | 3,085,934,071 | -61,080 | 64.94 | 4,752,111,345 | 2012-06-30 |
| 1028 | 2012-07-16 | 3,085,995,151 | -706,820 | 64.94 | 4,752,111,345 | 2012-06-30 |
| 1029 | 2012-07-12 | 3,086,701,971 | -320 | 64.95 | 4,752,111,345 | 2012-06-30 |
| 1030 | 2012-07-10 | 3,086,702,291 | -2,200 | 64.95 | 4,752,111,345 | 2012-06-30 |
| 1031 | 2012-07-09 | 3,086,704,491 | -5,018 | 64.95 | 4,752,111,345 | 2012-06-30 |
| 1032 | 2012-07-06 | 3,086,709,509 | -32,000 | 64.95 | 4,752,111,345 | 2012-06-30 |
| 1033 | 2012-07-05 | 3,086,741,509 | -374,480 | 64.96 | 4,752,111,345 | 2012-06-30 |
| 1034 | 2012-07-04 | 3,087,115,989 | -148,140 | 64.96 | 4,752,111,345 | 2012-06-30 |
| 1035 | 2012-07-03 | 3,087,264,129 | 862,620 | 64.97 | 4,752,111,345 | 2012-06-30 |
| 1036 | 2012-06-29 | 3,086,401,509 | -4,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1037 | 2012-06-27 | 3,086,405,509 | -16,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1038 | 2012-06-25 | 3,086,421,509 | -20,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1039 | 2012-06-19 | 3,086,441,509 | -20,360 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1040 | 2012-06-18 | 3,086,461,869 | -17,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1041 | 2012-06-14 | 3,086,478,869 | -8,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1042 | 2012-06-13 | 3,086,486,869 | -2,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1043 | 2012-06-12 | 3,086,488,869 | -20,360 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1044 | 2012-06-07 | 3,086,509,229 | -84,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1045 | 2012-06-05 | 3,086,593,229 | -110,000 | 64.96 | 4,751,242,725 | 2012-05-31 |
| 1046 | 2012-06-04 | 3,086,703,229 | -268,000 | 64.97 | 4,751,242,725 | 2012-05-31 |
| 1047 | 2012-06-01 | 3,086,971,229 | -122,160 | 64.97 | 4,751,242,725 | 2012-05-31 |
| 1048 | 2012-05-31 | 3,087,093,389 | 1,202,180 | 64.97 | 4,751,242,725 | 2012-05-31 |
| 1049 | 2012-05-30 | 3,085,891,209 | -21,800 | 64.97 | 4,750,040,545 | 2012-04-30 |
| 1050 | 2012-05-28 | 3,085,913,009 | 4,000 | 64.97 | 4,750,040,545 | 2012-04-30 |
| 1051 | 2012-05-25 | 3,085,909,009 | -122,160 | 64.97 | 4,750,040,545 | 2012-04-30 |
| 1052 | 2012-05-24 | 3,086,031,169 | -265,800 | 64.97 | 4,750,040,545 | 2012-04-30 |
| 1053 | 2012-05-23 | 3,086,296,969 | -36,000 | 64.97 | 4,750,040,545 | 2012-04-30 |
| 1054 | 2012-05-22 | 3,086,332,969 | -322,160 | 64.97 | 4,750,040,545 | 2012-04-30 |
| 1055 | 2012-05-21 | 3,086,655,129 | -132,700 | 64.98 | 4,750,040,545 | 2012-04-30 |
| 1056 | 2012-05-10 | 3,086,787,829 | -409,020 | 64.98 | 4,750,040,545 | 2012-04-30 |
| 1057 | 2012-05-08 | 3,087,196,849 | 10,000 | 64.99 | 4,750,040,545 | 2012-04-30 |
| 1058 | 2012-05-03 | 3,087,186,849 | -77,200 | 64.99 | 4,750,040,545 | 2012-04-30 |
| 1059 | 2012-04-30 | 3,087,264,049 | 596,380 | 64.99 | 4,750,040,545 | 2012-04-30 |
| 1060 | 2012-04-26 | 3,086,667,669 | -13,200 | 64.99 | 4,749,444,165 | 2012-04-16 |
| 1061 | 2012-04-25 | 3,086,680,869 | -20,360 | 64.99 | 4,749,444,165 | 2012-04-16 |
| 1062 | 2012-04-18 | 3,086,701,229 | -205,580 | 64.99 | 4,749,444,165 | 2012-04-16 |
| 1063 | 2012-04-16 | 3,086,906,809 | 299,720 | 65.00 | 4,749,444,165 | 2012-04-16 |
| 1064 | 2012-04-12 | 3,086,607,089 | -61,080 | 64.99 | 4,749,144,445 | 2012-03-31 |
| 1065 | 2012-04-10 | 3,086,668,169 | -40,720 | 64.99 | 4,749,144,445 | 2012-03-31 |
| 1066 | 2012-04-03 | 3,086,708,889 | -100,000 | 65.00 | 4,749,144,445 | 2012-03-31 |
| 1067 | 2012-04-02 | 3,086,808,889 | 885,294 | 65.00 | 4,749,144,445 | 2012-03-31 |
| 1068 | 2012-03-29 | 3,085,923,595 | 121,080 | 64.99 | 4,748,259,151 | 2012-02-29 |
| 1069 | 2012-03-28 | 3,085,802,515 | -216 | 64.99 | 4,748,259,151 | 2012-02-29 |
| 1070 | 2012-03-27 | 3,085,802,731 | -20,350 | 64.99 | 4,748,259,151 | 2012-02-29 |
| 1071 | 2012-03-26 | 3,085,823,081 | 2,000 | 64.99 | 4,748,259,151 | 2012-02-29 |
| 1072 | 2012-03-22 | 3,085,821,081 | -405,600 | 64.99 | 4,748,259,151 | 2012-02-29 |
| 1073 | 2012-03-20 | 3,086,226,681 | -184,880 | 65.00 | 4,748,259,151 | 2012-02-29 |
| 1074 | 2012-03-19 | 3,086,411,561 | -12,000 | 65.00 | 4,748,259,151 | 2012-02-29 |
| 1075 | 2012-03-16 | 3,086,423,561 | -4,000 | 65.00 | 4,748,259,151 | 2012-02-29 |
| 1076 | 2012-03-15 | 3,086,427,561 | -4,000 | 65.00 | 4,748,259,151 | 2012-02-29 |
| 1077 | 2012-03-13 | 3,086,431,561 | -122,160 | 65.00 | 4,748,259,151 | 2012-02-29 |
| 1078 | 2012-03-07 | 3,086,553,721 | -677,988 | 65.00 | 4,748,259,151 | 2012-02-29 |
| 1079 | 2012-03-06 | 3,087,231,709 | -304,618 | 65.02 | 4,748,259,151 | 2012-02-29 |
| 1080 | 2012-02-29 | 3,087,536,327 | 609,992 | 65.02 | 4,748,259,151 | 2012-02-29 |
| 1081 | 2012-02-21 | 3,086,926,335 | -561,240 | 65.02 | 4,747,649,159 | 2012-01-31 |
| 1082 | 2012-02-20 | 3,087,487,575 | -4,000 | 65.03 | 4,747,649,159 | 2012-01-31 |
| 1083 | 2012-02-15 | 3,087,491,575 | -344,140 | 65.03 | 4,747,649,159 | 2012-01-31 |
| 1084 | 2012-02-14 | 3,087,835,715 | -432 | 65.04 | 4,747,649,159 | 2012-01-31 |
| 1085 | 2012-02-13 | 3,087,836,147 | -24,000 | 65.04 | 4,747,649,159 | 2012-01-31 |
| 1086 | 2012-02-09 | 3,087,860,147 | -2,000 | 65.04 | 4,747,649,159 | 2012-01-31 |
| 1087 | 2012-02-07 | 3,087,862,147 | -409,400 | 65.04 | 4,747,649,159 | 2012-01-31 |
| 1088 | 2012-01-31 | 3,088,271,547 | 2,556,988 | 65.05 | 4,747,649,159 | 2012-01-31 |
| 1089 | 2012-01-27 | 3,085,714,559 | -100,000 | 65.03 | 4,745,092,171 | 2011-12-31 |
| 1090 | 2012-01-20 | 3,085,814,559 | -9,260 | 65.03 | 4,745,092,171 | 2011-12-31 |
| 1091 | 2012-01-19 | 3,085,823,819 | -102,000 | 65.03 | 4,745,092,171 | 2011-12-31 |
| 1092 | 2012-01-18 | 3,085,925,819 | -600,000 | 65.03 | 4,745,092,171 | 2011-12-31 |
| 1093 | 2012-01-17 | 3,086,525,819 | -367,900 | 65.05 | 4,745,092,171 | 2011-12-31 |
| 1094 | 2012-01-16 | 3,086,893,719 | -136,000 | 65.05 | 4,745,092,171 | 2011-12-31 |
| 1095 | 2012-01-13 | 3,087,029,719 | -24,000 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1096 | 2012-01-12 | 3,087,053,719 | -2,000 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1097 | 2012-01-10 | 3,087,055,719 | -20,360 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1098 | 2012-01-09 | 3,087,076,079 | -6,000 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1099 | 2012-01-06 | 3,087,082,079 | -20,000 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1100 | 2012-01-05 | 3,087,102,079 | -81,440 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1101 | 2012-01-04 | 3,087,183,519 | -166,160 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1102 | 2012-01-03 | 3,087,349,679 | 1,237,230 | 65.06 | 4,745,092,171 | 2011-12-31 |
| 1103 | 2011-12-30 | 3,086,112,449 | -101,800 | 65.06 | 4,743,579,941 | 2011-11-30 |
| 1104 | 2011-12-29 | 3,086,214,249 | -4,000 | 65.06 | 4,743,579,941 | 2011-11-30 |
| 1105 | 2011-12-28 | 3,086,218,249 | -2,432 | 65.06 | 4,743,579,941 | 2011-11-30 |
| 1106 | 2011-12-22 | 3,086,220,681 | -210,018 | 65.06 | 4,743,579,941 | 2011-11-30 |
| 1107 | 2011-12-21 | 3,086,430,699 | -223,960 | 65.07 | 4,743,579,941 | 2011-11-30 |
| 1108 | 2011-12-14 | 3,086,654,659 | -44,720 | 65.07 | 4,743,579,941 | 2011-11-30 |
| 1109 | 2011-12-08 | 3,086,699,379 | -57,080 | 65.07 | 4,743,579,941 | 2011-11-30 |
| 1110 | 2011-12-07 | 3,086,756,459 | -231,000 | 65.07 | 4,743,579,941 | 2011-11-30 |
| 1111 | 2011-12-05 | 3,086,987,459 | -16,000 | 65.08 | 4,743,579,941 | 2011-11-30 |
| 1112 | 2011-12-02 | 3,087,003,459 | -86,000 | 65.08 | 4,743,579,941 | 2011-11-30 |
| 1113 | 2011-12-01 | 3,087,089,459 | -30,000 | 65.08 | 4,743,579,941 | 2011-11-30 |
| 1114 | 2011-11-30 | 3,087,119,459 | 1,185,520 | 65.08 | 4,743,579,941 | 2011-11-30 |
| 1115 | 2011-11-29 | 3,085,933,939 | -344,680 | 65.07 | 4,742,394,421 | 2011-10-31 |
| 1116 | 2011-11-28 | 3,086,278,619 | -267,040 | 65.08 | 4,742,394,421 | 2011-10-31 |
| 1117 | 2011-11-24 | 3,086,545,659 | -111,800 | 65.08 | 4,742,394,421 | 2011-10-31 |
| 1118 | 2011-11-22 | 3,086,657,459 | -99,800 | 65.09 | 4,742,394,421 | 2011-10-31 |
| 1119 | 2011-11-21 | 3,086,757,259 | 2,000 | 65.09 | 4,742,394,421 | 2011-10-31 |
| 1120 | 2011-11-17 | 3,086,755,259 | -125,800 | 65.09 | 4,742,394,421 | 2011-10-31 |
| 1121 | 2011-11-16 | 3,086,881,059 | -282,160 | 65.09 | 4,742,394,421 | 2011-10-31 |
| 1122 | 2011-11-15 | 3,087,163,219 | -21,440 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1123 | 2011-11-11 | 3,087,184,659 | -2,000 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1124 | 2011-11-10 | 3,087,186,659 | -50,000 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1125 | 2011-11-09 | 3,087,236,659 | -2,145 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1126 | 2011-11-07 | 3,087,238,804 | 1,600 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1127 | 2011-11-04 | 3,087,237,204 | -10,000 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1128 | 2011-11-02 | 3,087,247,204 | -30,360 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1129 | 2011-10-31 | 3,087,277,564 | 1,191,400 | 65.10 | 4,742,394,421 | 2011-10-31 |
| 1130 | 2011-10-25 | 3,086,086,164 | -41,440 | 65.09 | 4,741,141,941 | 2011-09-30 |
| 1131 | 2011-10-24 | 3,086,127,604 | -10,000 | 65.09 | 4,741,141,941 | 2011-09-30 |
| 1132 | 2011-10-21 | 3,086,137,604 | -20,000 | 65.09 | 4,741,141,941 | 2011-09-30 |
| 1133 | 2011-10-20 | 3,086,157,604 | -16,000 | 65.09 | 4,741,141,941 | 2011-09-30 |
| 1134 | 2011-10-19 | 3,086,173,604 | -557,000 | 65.09 | 4,741,141,941 | 2011-09-30 |
| 1135 | 2011-10-17 | 3,086,730,604 | -201,400 | 65.11 | 4,741,141,941 | 2011-09-30 |
| 1136 | 2011-10-13 | 3,086,932,004 | -42,160 | 65.11 | 4,741,141,941 | 2011-09-30 |
| 1137 | 2011-10-11 | 3,086,974,164 | -183,240 | 65.11 | 4,741,141,941 | 2011-09-30 |
| 1138 | 2011-10-10 | 3,087,157,404 | -8,000 | 65.11 | 4,741,141,941 | 2011-09-30 |
| 1139 | 2011-10-07 | 3,087,165,404 | -59,280 | 65.11 | 4,741,141,941 | 2011-09-30 |
| 1140 | 2011-10-06 | 3,087,224,684 | -20,360 | 65.12 | 4,741,141,941 | 2011-09-30 |
| 1141 | 2011-10-04 | 3,087,245,044 | -71,080 | 65.12 | 4,741,141,941 | 2011-09-30 |
| 1142 | 2011-09-30 | 3,087,316,124 | 1,028,240 | 65.12 | 4,741,141,941 | 2011-09-30 |
| 1143 | 2011-09-28 | 3,086,287,884 | -89,584 | 65.11 | 4,740,011,901 | 2011-08-31 |
| 1144 | 2011-09-27 | 3,086,377,468 | -316,200 | 65.11 | 4,740,011,901 | 2011-08-31 |
| 1145 | 2011-09-26 | 3,086,693,668 | -85,400 | 65.12 | 4,740,011,901 | 2011-08-31 |
| 1146 | 2011-09-23 | 3,086,779,068 | 46,000 | 65.12 | 4,740,011,901 | 2011-08-31 |
| 1147 | 2011-09-16 | 3,086,733,068 | -53,600 | 65.12 | 4,740,011,901 | 2011-08-31 |
| 1148 | 2011-09-14 | 3,086,786,668 | -740,440 | 65.12 | 4,740,011,901 | 2011-08-31 |
| 1149 | 2011-09-12 | 3,087,527,108 | 6,000 | 65.14 | 4,740,011,901 | 2011-08-31 |
| 1150 | 2011-09-06 | 3,087,521,108 | -463,760 | 65.14 | 4,740,011,901 | 2011-08-31 |
| 1151 | 2011-09-02 | 3,087,984,868 | -81,440 | 65.15 | 4,740,011,901 | 2011-08-31 |
| 1152 | 2011-09-01 | 3,088,066,308 | -102,000 | 65.15 | 4,740,011,901 | 2011-08-31 |
| 1153 | 2011-08-31 | 3,088,168,308 | 1,990,482 | 65.15 | 4,740,011,901 | 2011-08-31 |
| 1154 | 2011-08-30 | 3,086,177,826 | -10,000 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1155 | 2011-08-24 | 3,086,187,826 | -20,360 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1156 | 2011-08-23 | 3,086,208,186 | -83,600 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1157 | 2011-08-16 | 3,086,291,786 | -85,760 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1158 | 2011-08-15 | 3,086,377,546 | -152,700 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1159 | 2011-08-11 | 3,086,530,246 | -41,440 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1160 | 2011-08-10 | 3,086,571,686 | -290,000 | 65.14 | 4,738,014,619 | 2011-07-31 |
| 1161 | 2011-08-09 | 3,086,861,686 | -2,807 | 65.15 | 4,738,014,619 | 2011-07-31 |
| 1162 | 2011-08-08 | 3,086,864,493 | -116,160 | 65.15 | 4,738,014,619 | 2011-07-31 |
| 1163 | 2011-08-05 | 3,086,980,653 | -62,098 | 65.15 | 4,738,014,619 | 2011-07-31 |
| 1164 | 2011-08-04 | 3,087,042,751 | -2,000 | 65.15 | 4,738,014,619 | 2011-07-31 |
| 1165 | 2011-08-01 | 3,087,044,751 | 874,600 | 65.15 | 4,738,014,619 | 2011-07-31 |
| 1166 | 2011-07-28 | 3,086,170,151 | -5,999 | 65.15 | 4,736,840,019 | 2011-06-30 |
| 1167 | 2011-07-27 | 3,086,176,150 | -209,000 | 65.15 | 4,736,840,019 | 2011-06-30 |
| 1168 | 2011-07-26 | 3,086,385,150 | -6,000 | 65.16 | 4,736,840,019 | 2011-06-30 |
| 1169 | 2011-07-22 | 3,086,391,150 | -60,000 | 65.16 | 4,736,840,019 | 2011-06-30 |
| 1170 | 2011-07-21 | 3,086,451,150 | -107,200 | 65.16 | 4,736,840,019 | 2011-06-30 |
| 1171 | 2011-07-13 | 3,086,558,350 | -120,100 | 65.16 | 4,736,840,019 | 2011-06-30 |
| 1172 | 2011-07-11 | 3,086,678,450 | -152,700 | 65.16 | 4,736,840,019 | 2011-06-30 |
| 1173 | 2011-07-08 | 3,086,831,150 | -70,360 | 65.17 | 4,736,840,019 | 2011-06-30 |
| 1174 | 2011-07-07 | 3,086,901,510 | -192,000 | 65.17 | 4,736,840,019 | 2011-06-30 |
| 1175 | 2011-07-06 | 3,087,093,510 | -144,088 | 65.17 | 4,736,840,019 | 2011-06-30 |
| 1176 | 2011-07-05 | 3,087,237,598 | -10,000 | 65.18 | 4,736,840,019 | 2011-06-30 |
| 1177 | 2011-07-04 | 3,087,247,598 | -60,000 | 65.18 | 4,736,840,019 | 2011-06-30 |
| 1178 | 2011-06-30 | 3,087,307,598 | 866,168 | 65.18 | 4,736,840,019 | 2011-06-30 |
| 1179 | 2011-06-28 | 3,086,441,430 | -651,880 | 65.17 | 4,735,971,851 | 2011-05-31 |
| 1180 | 2011-06-27 | 3,087,093,310 | -36,880 | 65.18 | 4,735,971,851 | 2011-05-31 |
| 1181 | 2011-06-23 | 3,087,130,190 | -370,160 | 65.18 | 4,735,971,851 | 2011-05-31 |
| 1182 | 2011-06-22 | 3,087,500,350 | -92,160 | 65.19 | 4,735,971,851 | 2011-05-31 |
| 1183 | 2011-06-21 | 3,087,592,510 | -62,700 | 65.19 | 4,735,971,851 | 2011-05-31 |
| 1184 | 2011-06-17 | 3,087,655,210 | -481,160 | 65.20 | 4,735,971,851 | 2011-05-31 |
| 1185 | 2011-06-16 | 3,088,136,370 | -8,000 | 65.21 | 4,735,971,851 | 2011-05-31 |
| 1186 | 2011-06-15 | 3,088,144,370 | -377,560 | 65.21 | 4,735,971,851 | 2011-05-31 |
| 1187 | 2011-06-14 | 3,088,521,930 | 10,000 | 65.21 | 4,735,971,851 | 2011-05-31 |
| 1188 | 2011-06-13 | 3,088,511,930 | -268,480 | 65.21 | 4,735,971,851 | 2011-05-31 |
| 1189 | 2011-06-10 | 3,088,780,410 | -860,000 | 65.22 | 4,735,971,851 | 2011-05-31 |
| 1190 | 2011-06-08 | 3,089,640,410 | -121,080 | 65.24 | 4,735,971,851 | 2011-05-31 |
| 1191 | 2011-06-07 | 3,089,761,490 | -203,600 | 65.24 | 4,735,971,851 | 2011-05-31 |
| 1192 | 2011-06-02 | 3,089,965,090 | -34,000 | 65.24 | 4,735,971,851 | 2011-05-31 |
| 1193 | 2011-05-31 | 3,089,999,090 | 4,755,280 | 65.25 | 4,735,971,851 | 2011-05-31 |
| 1194 | 2011-05-30 | 3,085,243,810 | -10,000 | 65.21 | 4,731,166,211 | 2011-04-30 |
| 1195 | 2011-05-27 | 3,085,253,810 | -390,840 | 65.21 | 4,731,166,211 | 2011-04-30 |
| 1196 | 2011-05-25 | 3,085,644,650 | -618,000 | 65.22 | 4,731,166,211 | 2011-04-30 |
| 1197 | 2011-05-24 | 3,086,262,650 | -50,000 | 65.23 | 4,731,166,211 | 2011-04-30 |
| 1198 | 2011-05-23 | 3,086,312,650 | -36,720 | 65.23 | 4,731,166,211 | 2011-04-30 |
| 1199 | 2011-05-20 | 3,086,349,370 | -24,000 | 65.23 | 4,731,166,211 | 2011-04-30 |
| 1200 | 2011-05-18 | 3,086,373,370 | -4,000 | 65.23 | 4,731,166,211 | 2011-04-30 |
| 1201 | 2011-05-17 | 3,086,377,370 | -20,360 | 65.24 | 4,731,166,211 | 2011-04-30 |
| 1202 | 2011-05-16 | 3,086,397,730 | -362,340 | 65.24 | 4,731,166,211 | 2011-04-30 |
| 1203 | 2011-05-12 | 3,086,760,070 | -2,233,120 | 65.24 | 4,731,166,211 | 2011-04-30 |
| 1204 | 2011-05-11 | 3,088,993,190 | -106,540 | 65.29 | 4,731,166,211 | 2011-04-30 |
| 1205 | 2011-05-09 | 3,089,099,730 | -157,800 | 65.29 | 4,731,166,211 | 2011-04-30 |
| 1206 | 2011-05-06 | 3,089,257,530 | -410,520 | 65.30 | 4,731,166,211 | 2011-04-30 |
| 1207 | 2011-05-05 | 3,089,668,050 | -307,400 | 65.30 | 4,731,166,211 | 2011-04-30 |
| 1208 | 2011-05-04 | 3,089,975,450 | -550,000 | 65.31 | 4,731,166,211 | 2011-04-30 |
| 1209 | 2011-05-03 | 3,090,525,450 | 3,468,320 | 65.32 | 4,731,166,211 | 2011-04-30 |
| 1210 | 2011-04-28 | 3,087,057,130 | -128,280 | 65.30 | 4,727,616,451 | 2011-03-31 |
| 1211 | 2011-04-27 | 3,087,185,410 | -101,800 | 65.30 | 4,727,616,451 | 2011-03-31 |
| 1212 | 2011-04-26 | 3,087,287,210 | -163,400 | 65.30 | 4,727,616,451 | 2011-03-31 |
| 1213 | 2011-04-21 | 3,087,450,610 | -586,840 | 65.31 | 4,727,616,451 | 2011-03-31 |
| 1214 | 2011-04-20 | 3,088,037,450 | -37,140 | 65.32 | 4,727,616,451 | 2011-03-31 |
| 1215 | 2011-04-19 | 3,088,074,590 | -1,811 | 65.32 | 4,727,616,451 | 2011-03-31 |
| 1216 | 2011-04-12 | 3,088,076,401 | -488,600 | 65.32 | 4,727,616,451 | 2011-03-31 |
| 1217 | 2011-04-07 | 3,088,565,001 | -573,140 | 65.33 | 4,727,616,451 | 2011-03-31 |
| 1218 | 2011-04-06 | 3,089,138,141 | -102,000 | 65.34 | 4,727,616,451 | 2011-03-31 |
| 1219 | 2011-04-04 | 3,089,240,141 | -122,000 | 65.34 | 4,727,616,451 | 2011-03-31 |
| 1220 | 2011-04-01 | 3,089,362,141 | 18,740 | 65.35 | 4,727,616,451 | 2011-03-31 |
| 1221 | 2011-03-31 | 3,089,343,401 | 3,196,940 | 65.35 | 4,727,616,451 | 2011-03-31 |
| 1222 | 2011-03-30 | 3,086,146,461 | -20,000 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1223 | 2011-03-29 | 3,086,166,461 | -105,080 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1224 | 2011-03-28 | 3,086,271,541 | -82,720 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1225 | 2011-03-25 | 3,086,354,261 | -110,000 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1226 | 2011-03-24 | 3,086,464,261 | -10,000 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1227 | 2011-03-23 | 3,086,474,261 | 8,000 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1228 | 2011-03-22 | 3,086,466,261 | -142,160 | 65.33 | 4,724,212,311 | 2011-02-28 |
| 1229 | 2011-03-21 | 3,086,608,421 | 12,000 | 65.34 | 4,724,212,311 | 2011-02-28 |
| 1230 | 2011-03-18 | 3,086,596,421 | -4,000 | 65.34 | 4,724,212,311 | 2011-02-28 |
| 1231 | 2011-03-16 | 3,086,600,421 | -417,380 | 65.34 | 4,724,212,311 | 2011-02-28 |
| 1232 | 2011-03-15 | 3,087,017,801 | -31,080 | 65.34 | 4,724,212,311 | 2011-02-28 |
| 1233 | 2011-03-14 | 3,087,048,881 | -40,720 | 65.35 | 4,724,212,311 | 2011-02-28 |
| 1234 | 2011-03-11 | 3,087,089,601 | -262,000 | 65.35 | 4,724,212,311 | 2011-02-28 |
| 1235 | 2011-03-10 | 3,087,351,601 | -722,780 | 65.35 | 4,724,212,311 | 2011-02-28 |
| 1236 | 2011-03-09 | 3,088,074,381 | -103,600 | 65.37 | 4,724,212,311 | 2011-02-28 |
| 1237 | 2011-03-08 | 3,088,177,981 | -202,880 | 65.37 | 4,724,212,311 | 2011-02-28 |
| 1238 | 2011-03-07 | 3,088,380,861 | -215,600 | 65.37 | 4,724,212,311 | 2011-02-28 |
| 1239 | 2011-03-04 | 3,088,596,461 | -510,800 | 65.38 | 4,724,212,311 | 2011-02-28 |
| 1240 | 2011-03-03 | 3,089,107,261 | -315,580 | 65.39 | 4,724,212,311 | 2011-02-28 |
| 1241 | 2011-03-01 | 3,089,422,841 | -67,188 | 65.40 | 4,724,212,311 | 2011-02-28 |
| 1242 | 2011-02-28 | 3,089,490,029 | 1,488,180 | 65.40 | 4,724,212,311 | 2011-02-28 |
| 1243 | 2011-02-25 | 3,088,001,849 | 14,180 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1244 | 2011-02-24 | 3,087,987,669 | -61,080 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1245 | 2011-02-23 | 3,088,048,749 | 8,000 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1246 | 2011-02-22 | 3,088,040,749 | 6,000 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1247 | 2011-02-21 | 3,088,034,749 | -143,220 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1248 | 2011-02-18 | 3,088,177,969 | -73,060 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1249 | 2011-02-17 | 3,088,251,029 | 6,000 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1250 | 2011-02-16 | 3,088,245,029 | -40,720 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1251 | 2011-02-15 | 3,088,285,749 | -634,760 | 65.39 | 4,722,684,691 | 2011-01-31 |
| 1252 | 2011-02-10 | 3,088,920,509 | -61,080 | 65.41 | 4,722,684,691 | 2011-01-31 |
| 1253 | 2011-02-08 | 3,088,981,589 | -20,360 | 65.41 | 4,722,684,691 | 2011-01-31 |
| 1254 | 2011-02-07 | 3,089,001,949 | -240,000 | 65.41 | 4,722,684,691 | 2011-01-31 |
| 1255 | 2011-02-02 | 3,089,241,949 | -38,720 | 65.41 | 4,722,684,691 | 2011-01-31 |
| 1256 | 2011-02-01 | 3,089,280,669 | -409,280 | 65.41 | 4,722,684,691 | 2011-01-31 |
| 1257 | 2011-01-31 | 3,089,689,949 | 3,128,320 | 65.42 | 4,722,684,691 | 2011-01-31 |
| 1258 | 2011-01-28 | 3,086,561,629 | -877,640 | 65.40 | 4,719,501,291 | 2010-12-31 |
| 1259 | 2011-01-26 | 3,087,439,269 | 2,000 | 65.42 | 4,719,501,291 | 2010-12-31 |
| 1260 | 2011-01-25 | 3,087,437,269 | -81,440 | 65.42 | 4,719,501,291 | 2010-12-31 |
| 1261 | 2011-01-24 | 3,087,518,709 | -285,040 | 65.42 | 4,719,501,291 | 2010-12-31 |
| 1262 | 2011-01-20 | 3,087,803,749 | -674,680 | 65.43 | 4,719,501,291 | 2010-12-31 |
| 1263 | 2011-01-19 | 3,088,478,429 | -10,000 | 65.44 | 4,719,501,291 | 2010-12-31 |
| 1264 | 2011-01-18 | 3,088,488,429 | -549,720 | 65.44 | 4,719,501,291 | 2010-12-31 |
| 1265 | 2011-01-17 | 3,089,038,149 | -392,880 | 65.45 | 4,719,501,291 | 2010-12-31 |
| 1266 | 2011-01-14 | 3,089,431,029 | -203,960 | 65.46 | 4,719,501,291 | 2010-12-31 |
| 1267 | 2011-01-13 | 3,089,634,989 | -30,540 | 65.47 | 4,719,501,291 | 2010-12-31 |
| 1268 | 2011-01-12 | 3,089,665,529 | -195,760 | 65.47 | 4,719,501,291 | 2010-12-31 |
| 1269 | 2011-01-10 | 3,089,861,289 | -20,720 | 65.47 | 4,719,501,291 | 2010-12-31 |
| 1270 | 2011-01-07 | 3,089,882,009 | -122,160 | 65.47 | 4,719,501,291 | 2010-12-31 |
| 1271 | 2011-01-06 | 3,090,004,169 | -199,220 | 65.47 | 4,719,501,291 | 2010-12-31 |
| 1272 | 2011-01-05 | 3,090,203,389 | -258,680 | 65.48 | 4,719,501,291 | 2010-12-31 |
| 1273 | 2011-01-04 | 3,090,462,069 | -325,040 | 65.48 | 4,719,501,291 | 2010-12-31 |
| 1274 | 2011-01-03 | 3,090,787,109 | -194,500 | 65.49 | 4,719,501,291 | 2010-12-31 |
| 1275 | 2010-12-31 | 3,090,981,609 | 3,803,640 | 65.49 | 4,719,501,291 | 2010-12-31 |
| 1276 | 2010-12-30 | 3,087,177,969 | -10,000 | 65.47 | 4,715,266,851 | 2010-11-30 |
| 1277 | 2010-12-29 | 3,087,187,969 | -324,580 | 65.47 | 4,715,266,851 | 2010-11-30 |
| 1278 | 2010-12-28 | 3,087,512,549 | -174,680 | 65.48 | 4,715,266,851 | 2010-11-30 |
| 1279 | 2010-12-24 | 3,087,687,229 | -2,000 | 65.48 | 4,715,266,851 | 2010-11-30 |
| 1280 | 2010-12-23 | 3,087,689,229 | 16,000 | 65.48 | 4,715,266,851 | 2010-11-30 |
| 1281 | 2010-12-22 | 3,087,673,229 | -102,520 | 65.48 | 4,715,266,851 | 2010-11-30 |
| 1282 | 2010-12-21 | 3,087,775,749 | -2,000 | 65.48 | 4,715,266,851 | 2010-11-30 |
| 1283 | 2010-12-20 | 3,087,777,749 | -61,080 | 65.48 | 4,715,266,851 | 2010-11-30 |
| 1284 | 2010-12-17 | 3,087,838,829 | -95,440 | 65.49 | 4,715,266,851 | 2010-11-30 |
| 1285 | 2010-12-16 | 3,087,934,269 | -30,540 | 65.49 | 4,715,266,851 | 2010-11-30 |
| 1286 | 2010-12-14 | 3,087,964,809 | -40,000 | 65.49 | 4,715,266,851 | 2010-11-30 |
| 1287 | 2010-12-13 | 3,088,004,809 | -634,760 | 65.49 | 4,715,266,851 | 2010-11-30 |
| 1288 | 2010-12-10 | 3,088,639,569 | 10,000 | 65.50 | 4,715,266,851 | 2010-11-30 |
| 1289 | 2010-12-09 | 3,088,629,569 | -6,000 | 65.50 | 4,715,266,851 | 2010-11-30 |
| 1290 | 2010-12-07 | 3,088,635,569 | -122,160 | 65.50 | 4,715,266,851 | 2010-11-30 |
| 1291 | 2010-12-06 | 3,088,757,729 | -2,400 | 65.51 | 4,715,266,851 | 2010-11-30 |
| 1292 | 2010-12-03 | 3,088,760,129 | -40,720 | 65.51 | 4,715,266,851 | 2010-11-30 |
| 1293 | 2010-12-01 | 3,088,800,849 | -400,000 | 65.51 | 4,715,266,851 | 2010-11-30 |
| 1294 | 2010-11-30 | 3,089,200,849 | 2,335,500 | 65.51 | 4,715,266,851 | 2010-11-30 |
| 1295 | 2010-11-23 | 3,086,865,349 | 10,000 | 65.50 | 4,712,709,191 | 2010-10-31 |
| 1296 | 2010-11-22 | 3,086,855,349 | -291,040 | 65.50 | 4,712,709,191 | 2010-10-31 |
| 1297 | 2010-11-19 | 3,087,146,389 | -105,080 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1298 | 2010-11-18 | 3,087,251,469 | 18,000 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1299 | 2010-11-17 | 3,087,233,469 | -50,000 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1300 | 2010-11-16 | 3,087,283,469 | -44,560 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1301 | 2010-11-15 | 3,087,328,029 | 8,000 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1302 | 2010-11-11 | 3,087,320,029 | -85,080 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1303 | 2010-11-10 | 3,087,405,109 | -24,000 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1304 | 2010-11-09 | 3,087,429,109 | -203,600 | 65.51 | 4,712,709,191 | 2010-10-31 |
| 1305 | 2010-11-05 | 3,087,632,709 | -44,000 | 65.52 | 4,712,709,191 | 2010-10-31 |
| 1306 | 2010-11-04 | 3,087,676,709 | -4,000 | 65.52 | 4,712,709,191 | 2010-10-31 |
| 1307 | 2010-11-03 | 3,087,680,709 | -101,800 | 65.52 | 4,712,709,191 | 2010-10-31 |
| 1308 | 2010-11-02 | 3,087,782,509 | -116,160 | 65.52 | 4,712,709,191 | 2010-10-31 |
| 1309 | 2010-11-01 | 3,087,898,669 | 207,492 | 65.52 | 4,712,709,191 | 2010-10-31 |
| 1310 | 2010-10-29 | 3,087,691,177 | -252,880 | 65.52 | 4,712,489,483 | 2010-10-15 |
| 1311 | 2010-10-28 | 3,087,944,057 | -835,920 | 65.53 | 4,712,489,483 | 2010-10-15 |
| 1312 | 2010-10-27 | 3,088,779,977 | 40,000 | 65.54 | 4,712,489,483 | 2010-10-15 |
| 1313 | 2010-10-26 | 3,088,739,977 | 26,409 | 65.54 | 4,712,489,483 | 2010-10-15 |
| 1314 | 2010-10-25 | 3,088,713,568 | -223,960 | 65.54 | 4,712,489,483 | 2010-10-15 |
| 1315 | 2010-10-22 | 3,088,937,528 | -61,080 | 65.55 | 4,712,489,483 | 2010-10-15 |
| 1316 | 2010-10-21 | 3,088,998,608 | -275,960 | 65.55 | 4,712,489,483 | 2010-10-15 |
| 1317 | 2010-10-20 | 3,089,274,568 | -100,000 | 65.56 | 4,712,489,483 | 2010-10-15 |
| 1318 | 2010-10-19 | 3,089,374,568 | -222,140 | 65.56 | 4,712,489,483 | 2010-10-15 |
| 1319 | 2010-10-18 | 3,089,596,708 | -219,600 | 65.56 | 4,712,489,483 | 2010-10-15 |
| 1320 | 2010-10-15 | 3,089,816,308 | 1,781,780 | 65.57 | 4,712,489,483 | 2010-10-15 |
| 1321 | 2010-10-14 | 3,088,034,528 | -6,600 | 65.56 | 4,710,583,543 | 2010-09-30 |
| 1322 | 2010-10-13 | 3,088,041,128 | -101,800 | 65.56 | 4,710,583,543 | 2010-09-30 |
| 1323 | 2010-10-12 | 3,088,142,928 | -619,280 | 65.56 | 4,710,583,543 | 2010-09-30 |
| 1324 | 2010-10-08 | 3,088,762,208 | -40,720 | 65.57 | 4,710,583,543 | 2010-09-30 |
| 1325 | 2010-10-06 | 3,088,802,928 | -30,540 | 65.57 | 4,710,583,543 | 2010-09-30 |
| 1326 | 2010-10-05 | 3,088,833,468 | 6,000 | 65.57 | 4,710,583,543 | 2010-09-30 |
| 1327 | 2010-09-30 | 3,088,827,468 | 3,132,100 | 65.57 | 4,710,583,543 | 2010-09-30 |
| 1328 | 2010-09-29 | 3,085,695,368 | -84,000 | 65.55 | 4,707,451,443 | 2010-08-31 |
| 1329 | 2010-09-28 | 3,085,779,368 | -20,000 | 65.55 | 4,707,451,443 | 2010-08-31 |
| 1330 | 2010-09-27 | 3,085,799,368 | -193,420 | 65.55 | 4,707,451,443 | 2010-08-31 |
| 1331 | 2010-09-24 | 3,085,992,788 | -1,123,400 | 65.56 | 4,707,451,443 | 2010-08-31 |
| 1332 | 2010-09-21 | 3,087,116,188 | -321,664 | 65.58 | 4,707,451,443 | 2010-08-31 |
| 1333 | 2010-09-20 | 3,087,437,852 | -50,900 | 65.59 | 4,707,451,443 | 2010-08-31 |
| 1334 | 2010-09-16 | 3,087,488,752 | -50,000 | 65.59 | 4,707,451,443 | 2010-08-31 |
| 1335 | 2010-09-15 | 3,087,538,752 | -2,000 | 65.59 | 4,707,451,443 | 2010-08-31 |
| 1336 | 2010-09-14 | 3,087,540,752 | -200,000 | 65.59 | 4,707,451,443 | 2010-08-31 |
| 1337 | 2010-09-13 | 3,087,740,752 | -141,800 | 65.59 | 4,707,451,443 | 2010-08-31 |
| 1338 | 2010-09-10 | 3,087,882,552 | -655,120 | 65.60 | 4,707,451,443 | 2010-08-31 |
| 1339 | 2010-09-09 | 3,088,537,672 | -70,000 | 65.61 | 4,707,451,443 | 2010-08-31 |
| 1340 | 2010-09-06 | 3,088,607,672 | -70,000 | 65.61 | 4,707,451,443 | 2010-08-31 |
| 1341 | 2010-09-03 | 3,088,677,672 | -51,800 | 65.61 | 4,707,451,443 | 2010-08-31 |
| 1342 | 2010-09-02 | 3,088,729,472 | -100,000 | 65.61 | 4,707,451,443 | 2010-08-31 |
| 1343 | 2010-09-01 | 3,088,829,472 | -63,080 | 65.62 | 4,707,451,443 | 2010-08-31 |
| 1344 | 2010-08-31 | 3,088,892,552 | 2,405,100 | 65.62 | 4,707,451,443 | 2010-08-31 |
| 1345 | 2010-08-27 | 3,086,487,452 | -20,000 | 65.60 | 4,705,046,343 | 2010-07-31 |
| 1346 | 2010-08-26 | 3,086,507,452 | -30,540 | 65.60 | 4,705,046,343 | 2010-07-31 |
| 1347 | 2010-08-25 | 3,086,537,992 | -65,080 | 65.60 | 4,705,046,343 | 2010-07-31 |
| 1348 | 2010-08-24 | 3,086,603,072 | -407,200 | 65.60 | 4,705,046,343 | 2010-07-31 |
| 1349 | 2010-08-23 | 3,087,010,272 | -488,640 | 65.61 | 4,705,046,343 | 2010-07-31 |
| 1350 | 2010-08-18 | 3,087,498,912 | -550,000 | 65.62 | 4,705,046,343 | 2010-07-31 |
| 1351 | 2010-08-13 | 3,088,048,912 | -1,072,820 | 65.63 | 4,705,046,343 | 2010-07-31 |
| 1352 | 2010-08-11 | 3,089,121,732 | -181,080 | 65.66 | 4,705,046,343 | 2010-07-31 |
| 1353 | 2010-08-10 | 3,089,302,812 | -723,216 | 65.66 | 4,705,046,343 | 2010-07-31 |
| 1354 | 2010-08-09 | 3,090,026,028 | -100,000 | 65.67 | 4,705,046,343 | 2010-07-31 |
| 1355 | 2010-08-06 | 3,090,126,028 | -52,000 | 65.68 | 4,705,046,343 | 2010-07-31 |
| 1356 | 2010-08-05 | 3,090,178,028 | -30,000 | 65.68 | 4,705,046,343 | 2010-07-31 |
| 1357 | 2010-08-04 | 3,090,208,028 | -133,116 | 65.68 | 4,705,046,343 | 2010-07-31 |
| 1358 | 2010-08-03 | 3,090,341,144 | -1,800 | 65.68 | 4,705,046,343 | 2010-07-31 |
| 1359 | 2010-08-02 | 3,090,342,944 | 2,484,292 | 65.68 | 4,705,046,343 | 2010-07-31 |
| 1360 | 2010-07-29 | 3,087,858,652 | -95,440 | 65.66 | 4,702,478,051 | 2010-06-30 |
| 1361 | 2010-07-27 | 3,087,954,092 | -30,000 | 65.67 | 4,702,478,051 | 2010-06-30 |
| 1362 | 2010-07-26 | 3,087,984,092 | -236,300 | 65.67 | 4,702,478,051 | 2010-06-30 |
| 1363 | 2010-07-22 | 3,088,220,392 | -164,880 | 65.67 | 4,702,478,051 | 2010-06-30 |
| 1364 | 2010-07-21 | 3,088,385,272 | -4,000 | 65.68 | 4,702,478,051 | 2010-06-30 |
| 1365 | 2010-07-20 | 3,088,389,272 | -122,160 | 65.68 | 4,702,478,051 | 2010-06-30 |
| 1366 | 2010-07-19 | 3,088,511,432 | -6,000 | 65.68 | 4,702,478,051 | 2010-06-30 |
| 1367 | 2010-07-15 | 3,088,517,432 | -204,000 | 65.68 | 4,702,478,051 | 2010-06-30 |
| 1368 | 2010-07-14 | 3,088,721,432 | -398,480 | 65.68 | 4,702,478,051 | 2010-06-30 |
| 1369 | 2010-07-13 | 3,089,119,912 | -373,760 | 65.69 | 4,702,478,051 | 2010-06-30 |
| 1370 | 2010-07-12 | 3,089,493,672 | -183,240 | 65.70 | 4,702,478,051 | 2010-06-30 |
| 1371 | 2010-07-09 | 3,089,676,912 | -264,680 | 65.70 | 4,702,478,051 | 2010-06-30 |
| 1372 | 2010-07-08 | 3,089,941,592 | -10,000 | 65.71 | 4,702,478,051 | 2010-06-30 |
| 1373 | 2010-07-06 | 3,089,951,592 | -80,360 | 65.71 | 4,702,478,051 | 2010-06-30 |
| 1374 | 2010-07-05 | 3,090,031,952 | -372,000 | 65.71 | 4,702,478,051 | 2010-06-30 |
| 1375 | 2010-07-02 | 3,090,403,952 | -56,000 | 65.72 | 4,702,478,051 | 2010-06-30 |
| 1376 | 2010-06-30 | 3,090,459,952 | 2,391,160 | 65.72 | 4,702,478,051 | 2010-06-30 |
| 1377 | 2010-06-29 | 3,088,068,792 | -22,000 | 65.70 | 4,699,935,919 | 2010-06-01 |
| 1378 | 2010-06-28 | 3,088,090,792 | -18,000 | 65.70 | 4,699,935,919 | 2010-06-01 |
| 1379 | 2010-06-25 | 3,088,108,792 | -285,040 | 65.71 | 4,699,935,919 | 2010-06-01 |
| 1380 | 2010-06-24 | 3,088,393,832 | 6,000 | 65.71 | 4,699,935,919 | 2010-06-01 |
| 1381 | 2010-06-23 | 3,088,387,832 | -22,000 | 65.71 | 4,699,935,919 | 2010-06-01 |
| 1382 | 2010-06-22 | 3,088,409,832 | -4,000 | 65.71 | 4,699,935,919 | 2010-06-01 |
| 1383 | 2010-06-21 | 3,088,413,832 | -203,600 | 65.71 | 4,699,935,919 | 2010-06-01 |
| 1384 | 2010-06-15 | 3,088,617,432 | -248,320 | 65.72 | 4,699,935,919 | 2010-06-01 |
| 1385 | 2010-06-10 | 3,088,865,752 | -411,200 | 65.72 | 4,699,935,919 | 2010-06-01 |
| 1386 | 2010-06-09 | 3,089,276,952 | -60,360 | 65.73 | 4,699,935,919 | 2010-06-01 |
| 1387 | 2010-06-08 | 3,089,337,312 | -600,000 | 65.73 | 4,699,935,919 | 2010-06-01 |
| 1388 | 2010-06-07 | 3,089,937,312 | -651,520 | 65.74 | 4,699,935,919 | 2010-06-01 |
| 1389 | 2010-06-03 | 3,090,588,832 | -245,486 | 65.76 | 4,699,935,919 | 2010-06-01 |
| 1390 | 2010-06-02 | 3,090,834,318 | -40,000 | 65.76 | 4,699,935,919 | 2010-06-01 |
| 1391 | 2010-06-01 | 3,090,874,318 | 432,740 | 65.76 | 4,699,935,919 | 2010-06-01 |
| 1392 | 2010-05-31 | 3,090,441,578 | 223,240 | 65.76 | 4,699,295,919 | 2010-05-31 |
| 1393 | 2010-05-28 | 3,090,218,338 | -26,360 | 65.76 | 4,698,909,799 | 2010-05-26 |
| 1394 | 2010-05-27 | 3,090,244,698 | -315,400 | 65.77 | 4,698,909,799 | 2010-05-26 |
| 1395 | 2010-05-26 | 3,090,560,098 | 2,622,800 | 65.77 | 4,698,909,799 | 2010-05-26 |
| 1396 | 2010-05-25 | 3,087,937,298 | -313,420 | 65.76 | 4,695,654,079 | 2010-04-30 |
| 1397 | 2010-05-24 | 3,088,250,718 | -100,000 | 65.77 | 4,695,654,079 | 2010-04-30 |
| 1398 | 2010-05-19 | 3,088,350,718 | -116,000 | 65.77 | 4,695,654,079 | 2010-04-30 |
| 1399 | 2010-05-18 | 3,088,466,718 | -307,720 | 65.77 | 4,695,654,079 | 2010-04-30 |
| 1400 | 2010-05-14 | 3,088,774,438 | -12,000 | 65.78 | 4,695,654,079 | 2010-04-30 |
| 1401 | 2010-05-13 | 3,088,786,438 | -71,440 | 65.78 | 4,695,654,079 | 2010-04-30 |
| 1402 | 2010-05-12 | 3,088,857,878 | -407,200 | 65.78 | 4,695,654,079 | 2010-04-30 |
| 1403 | 2010-05-11 | 3,089,265,078 | -804,400 | 65.79 | 4,695,654,079 | 2010-04-30 |
| 1404 | 2010-05-10 | 3,090,069,478 | 2,000 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1405 | 2010-05-07 | 3,090,067,478 | -10,000 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1406 | 2010-05-06 | 3,090,077,478 | -162,880 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1407 | 2010-05-05 | 3,090,240,358 | 4,000 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1408 | 2010-05-04 | 3,090,236,358 | -108,400 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1409 | 2010-05-03 | 3,090,344,758 | -80,000 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1410 | 2010-04-30 | 3,090,424,758 | 2,176,620 | 65.81 | 4,695,654,079 | 2010-04-30 |
| 1411 | 2010-04-29 | 3,088,248,138 | -70,540 | 65.80 | 4,693,235,299 | 2010-03-31 |
| 1412 | 2010-04-28 | 3,088,318,678 | -81,440 | 65.80 | 4,693,235,299 | 2010-03-31 |
| 1413 | 2010-04-27 | 3,088,400,118 | -122,160 | 65.81 | 4,693,235,299 | 2010-03-31 |
| 1414 | 2010-04-26 | 3,088,522,278 | -40,720 | 65.81 | 4,693,235,299 | 2010-03-31 |
| 1415 | 2010-04-23 | 3,088,562,998 | -90,720 | 65.81 | 4,693,235,299 | 2010-03-31 |
| 1416 | 2010-04-22 | 3,088,653,718 | 10,000 | 65.81 | 4,693,235,299 | 2010-03-31 |
| 1417 | 2010-04-21 | 3,088,643,718 | -40,720 | 65.81 | 4,693,235,299 | 2010-03-31 |
| 1418 | 2010-04-20 | 3,088,684,438 | -577,920 | 65.81 | 4,693,235,299 | 2010-03-31 |
| 1419 | 2010-04-19 | 3,089,262,358 | -407,200 | 65.82 | 4,693,235,299 | 2010-03-31 |
| 1420 | 2010-04-16 | 3,089,669,558 | 4,400 | 65.83 | 4,693,235,299 | 2010-03-31 |
| 1421 | 2010-04-15 | 3,089,665,158 | -478,280 | 65.83 | 4,693,235,299 | 2010-03-31 |
| 1422 | 2010-04-14 | 3,090,143,438 | -365,060 | 65.84 | 4,693,235,299 | 2010-03-31 |
| 1423 | 2010-04-13 | 3,090,508,498 | -344,120 | 65.85 | 4,693,235,299 | 2010-03-31 |
| 1424 | 2010-04-12 | 3,090,852,618 | 4,000 | 65.86 | 4,693,235,299 | 2010-03-31 |
| 1425 | 2010-04-09 | 3,090,848,618 | -130,000 | 65.86 | 4,693,235,299 | 2010-03-31 |
| 1426 | 2010-04-08 | 3,090,978,618 | -248,880 | 65.86 | 4,693,235,299 | 2010-03-31 |
| 1427 | 2010-04-07 | 3,091,227,498 | -141,080 | 65.87 | 4,693,235,299 | 2010-03-31 |
| 1428 | 2010-04-01 | 3,091,368,578 | -66,000 | 65.87 | 4,693,235,299 | 2010-03-31 |
| 1429 | 2010-03-31 | 3,091,434,578 | 1,885,240 | 65.87 | 4,693,235,299 | 2010-03-31 |
| 1430 | 2010-03-30 | 3,089,549,338 | -437,740 | 65.87 | 4,690,281,779 | 2010-03-23 |
| 1431 | 2010-03-29 | 3,089,987,078 | -345,800 | 65.88 | 4,690,281,779 | 2010-03-23 |
| 1432 | 2010-03-26 | 3,090,332,878 | -40,090 | 65.89 | 4,690,281,779 | 2010-03-23 |
| 1433 | 2010-03-25 | 3,090,372,968 | -38,720 | 65.89 | 4,690,281,779 | 2010-03-23 |
| 1434 | 2010-03-24 | 3,090,411,688 | -88,000 | 65.89 | 4,690,281,779 | 2010-03-23 |
| 1435 | 2010-03-23 | 3,090,499,688 | 3,616,560 | 65.89 | 4,690,281,779 | 2010-03-23 |
| 1436 | 2010-03-22 | 3,086,883,128 | -82,986 | 65.87 | 4,686,374,319 | 2010-02-28 |
| 1437 | 2010-03-19 | 3,086,966,114 | -229,960 | 65.87 | 4,686,374,319 | 2010-02-28 |
| 1438 | 2010-03-18 | 3,087,196,074 | 2,000 | 65.88 | 4,686,374,319 | 2010-02-28 |
| 1439 | 2010-03-16 | 3,087,194,074 | -111,080 | 65.88 | 4,686,374,319 | 2010-02-28 |
| 1440 | 2010-03-12 | 3,087,305,154 | -175,780 | 65.88 | 4,686,374,319 | 2010-02-28 |
| 1441 | 2010-03-11 | 3,087,480,934 | -44,792 | 65.88 | 4,686,374,319 | 2010-02-28 |
| 1442 | 2010-03-10 | 3,087,525,726 | -205,980 | 65.88 | 4,686,374,319 | 2010-02-28 |
| 1443 | 2010-03-09 | 3,087,731,706 | 4,000 | 65.89 | 4,686,374,319 | 2010-02-28 |
| 1444 | 2010-03-08 | 3,087,727,706 | -117,980 | 65.89 | 4,686,374,319 | 2010-02-28 |
| 1445 | 2010-03-05 | 3,087,845,686 | -30,540 | 65.89 | 4,686,374,319 | 2010-02-28 |
| 1446 | 2010-03-04 | 3,087,876,226 | -34,000 | 65.89 | 4,686,374,319 | 2010-02-28 |
| 1447 | 2010-03-03 | 3,087,910,226 | -275,996 | 65.89 | 4,686,374,319 | 2010-02-28 |
| 1448 | 2010-03-01 | 3,088,186,222 | 547,940 | 65.90 | 4,686,374,319 | 2010-02-28 |
| 1449 | 2010-02-26 | 3,087,638,282 | 2,000 | 65.90 | 4,685,663,499 | 2010-02-01 |
| 1450 | 2010-02-25 | 3,087,636,282 | -121,800 | 65.90 | 4,685,663,499 | 2010-02-01 |
| 1451 | 2010-02-24 | 3,087,758,082 | -30,720 | 65.90 | 4,685,663,499 | 2010-02-01 |
| 1452 | 2010-02-23 | 3,087,788,802 | -310,860 | 65.90 | 4,685,663,499 | 2010-02-01 |
| 1453 | 2010-02-19 | 3,088,099,662 | -6,000 | 65.91 | 4,685,663,499 | 2010-02-01 |
| 1454 | 2010-02-18 | 3,088,105,662 | -39,000 | 65.91 | 4,685,663,499 | 2010-02-01 |
| 1455 | 2010-02-17 | 3,088,144,662 | -203,600 | 65.91 | 4,685,663,499 | 2010-02-01 |
| 1456 | 2010-02-12 | 3,088,348,262 | -10,000 | 65.91 | 4,685,663,499 | 2010-02-01 |
| 1457 | 2010-02-10 | 3,088,358,262 | -58,000 | 65.91 | 4,685,663,499 | 2010-02-01 |
| 1458 | 2010-02-09 | 3,088,416,262 | -141,080 | 65.91 | 4,685,663,499 | 2010-02-01 |
| 1459 | 2010-02-05 | 3,088,557,342 | -2,000 | 65.92 | 4,685,663,499 | 2010-02-01 |
| 1460 | 2010-02-03 | 3,088,559,342 | -28,144 | 65.92 | 4,685,663,499 | 2010-02-01 |
| 1461 | 2010-02-01 | 3,088,587,486 | 1,811,868 | 65.92 | 4,685,663,499 | 2010-02-01 |
| 1462 | 2010-01-29 | 3,086,775,618 | 20,000 | 65.91 | 4,683,431,271 | 2009-12-31 |
| 1463 | 2010-01-28 | 3,086,755,618 | 10,000 | 65.91 | 4,683,431,271 | 2009-12-31 |
| 1464 | 2010-01-27 | 3,086,745,618 | 10,000 | 65.91 | 4,683,431,271 | 2009-12-31 |
| 1465 | 2010-01-26 | 3,086,735,618 | -173,080 | 65.91 | 4,683,431,271 | 2009-12-31 |
| 1466 | 2010-01-21 | 3,086,908,698 | -201,080 | 65.91 | 4,683,431,271 | 2009-12-31 |
| 1467 | 2010-01-20 | 3,087,109,778 | -2,000 | 65.92 | 4,683,431,271 | 2009-12-31 |
| 1468 | 2010-01-18 | 3,087,111,778 | -86,000 | 65.92 | 4,683,431,271 | 2009-12-31 |
| 1469 | 2010-01-14 | 3,087,197,778 | -30,540 | 65.92 | 4,683,431,271 | 2009-12-31 |
| 1470 | 2010-01-13 | 3,087,228,318 | -10,180 | 65.92 | 4,683,431,271 | 2009-12-31 |
| 1471 | 2010-01-11 | 3,087,238,498 | -551,080 | 65.92 | 4,683,431,271 | 2009-12-31 |
| 1472 | 2010-01-08 | 3,087,789,578 | 8,000 | 65.93 | 4,683,431,271 | 2009-12-31 |
| 1473 | 2010-01-07 | 3,087,781,578 | -53,080 | 65.93 | 4,683,431,271 | 2009-12-31 |
| 1474 | 2010-01-05 | 3,087,834,658 | -64,980 | 65.93 | 4,683,431,271 | 2009-12-31 |
| 1475 | 2010-01-04 | 3,087,899,638 | 9,544 | 65.93 | 4,683,431,271 | 2009-12-31 |
| 1476 | 2009-12-31 | 3,087,890,094 | 1,137,792 | 65.93 | 4,683,431,271 | 2009-12-31 |
| 1477 | 2009-12-23 | 3,086,752,302 | -63,280 | 65.93 | 4,681,930,599 | 2009-11-30 |
| 1478 | 2009-12-22 | 3,086,815,582 | -60,000 | 65.93 | 4,681,930,599 | 2009-11-30 |
| 1479 | 2009-12-18 | 3,086,875,582 | -90,720 | 65.93 | 4,681,930,599 | 2009-11-30 |
| 1480 | 2009-12-17 | 3,086,966,302 | -200,000 | 65.93 | 4,681,930,599 | 2009-11-30 |
| 1481 | 2009-12-16 | 3,087,166,302 | -281,062 | 65.94 | 4,681,930,599 | 2009-11-30 |
| 1482 | 2009-12-15 | 3,087,447,364 | -694,160 | 65.94 | 4,681,930,599 | 2009-11-30 |
| 1483 | 2009-12-14 | 3,088,141,524 | -90,720 | 65.96 | 4,681,930,599 | 2009-11-30 |
| 1484 | 2009-12-10 | 3,088,232,244 | 14,600 | 65.96 | 4,681,930,599 | 2009-11-30 |
| 1485 | 2009-12-09 | 3,088,217,644 | -101,000 | 65.96 | 4,681,930,599 | 2009-11-30 |
| 1486 | 2009-12-08 | 3,088,318,644 | -366,491 | 65.96 | 4,681,930,599 | 2009-11-30 |
| 1487 | 2009-12-07 | 3,088,685,135 | -92,000 | 65.97 | 4,681,930,599 | 2009-11-30 |
| 1488 | 2009-12-04 | 3,088,777,135 | -61,080 | 65.97 | 4,681,930,599 | 2009-11-30 |
| 1489 | 2009-12-03 | 3,088,838,215 | 2,000 | 65.97 | 4,681,930,599 | 2009-11-30 |
| 1490 | 2009-12-02 | 3,088,836,215 | -65,080 | 65.97 | 4,681,930,599 | 2009-11-30 |
| 1491 | 2009-12-01 | 3,088,901,295 | -46,720 | 65.97 | 4,681,930,599 | 2009-11-30 |
| 1492 | 2009-11-30 | 3,088,948,015 | 3,266,344 | 65.98 | 4,681,930,599 | 2009-11-30 |
| 1493 | 2009-11-27 | 3,085,681,671 | -244,320 | 65.95 | 4,678,664,255 | 2009-10-31 |
| 1494 | 2009-11-26 | 3,085,925,991 | -196,900 | 65.96 | 4,678,664,255 | 2009-10-31 |
| 1495 | 2009-11-24 | 3,086,122,891 | -616,944 | 65.96 | 4,678,664,255 | 2009-10-31 |
| 1496 | 2009-11-23 | 3,086,739,835 | -5,000 | 65.97 | 4,678,664,255 | 2009-10-31 |
| 1497 | 2009-11-20 | 3,086,744,835 | -82,000 | 65.97 | 4,678,664,255 | 2009-10-31 |
| 1498 | 2009-11-18 | 3,086,826,835 | -40,000 | 65.98 | 4,678,664,255 | 2009-10-31 |
| 1499 | 2009-11-17 | 3,086,866,835 | -305,400 | 65.98 | 4,678,664,255 | 2009-10-31 |
| 1500 | 2009-11-16 | 3,087,172,235 | -101,000 | 65.98 | 4,678,664,255 | 2009-10-31 |
| 1501 | 2009-11-13 | 3,087,273,235 | -134,000 | 65.99 | 4,678,664,255 | 2009-10-31 |
| 1502 | 2009-11-12 | 3,087,407,235 | -4,000 | 65.99 | 4,678,664,255 | 2009-10-31 |
| 1503 | 2009-11-11 | 3,087,411,235 | -20,360 | 65.99 | 4,678,664,255 | 2009-10-31 |
| 1504 | 2009-11-10 | 3,087,431,595 | -176,331 | 65.99 | 4,678,664,255 | 2009-10-31 |
| 1505 | 2009-11-09 | 3,087,607,926 | -614,000 | 65.99 | 4,678,664,255 | 2009-10-31 |
| 1506 | 2009-11-06 | 3,088,221,926 | -26,742 | 66.01 | 4,678,664,255 | 2009-10-31 |
| 1507 | 2009-11-05 | 3,088,248,668 | -12,000 | 66.01 | 4,678,664,255 | 2009-10-31 |
| 1508 | 2009-11-04 | 3,088,260,668 | 20,000 | 66.01 | 4,678,664,255 | 2009-10-31 |
| 1509 | 2009-11-03 | 3,088,240,668 | -81,440 | 66.01 | 4,678,664,255 | 2009-10-31 |
| 1510 | 2009-11-02 | 3,088,322,108 | 1,414,900 | 66.01 | 4,678,664,255 | 2009-10-31 |
| 1511 | 2009-10-30 | 3,086,907,208 | -6,200 | 66.01 | 4,676,493,855 | 2009-09-30 |
| 1512 | 2009-10-29 | 3,086,913,408 | -20,360 | 66.01 | 4,676,493,855 | 2009-09-30 |
| 1513 | 2009-10-28 | 3,086,933,768 | -229,960 | 66.01 | 4,676,493,855 | 2009-09-30 |
| 1514 | 2009-10-27 | 3,087,163,728 | -266,680 | 66.01 | 4,676,493,855 | 2009-09-30 |
| 1515 | 2009-10-23 | 3,087,430,408 | -10,000 | 66.02 | 4,676,493,855 | 2009-09-30 |
| 1516 | 2009-10-22 | 3,087,440,408 | -10,180 | 66.02 | 4,676,493,855 | 2009-09-30 |
| 1517 | 2009-10-21 | 3,087,450,588 | -4,000 | 66.02 | 4,676,493,855 | 2009-09-30 |
| 1518 | 2009-10-19 | 3,087,454,588 | -309,800 | 66.02 | 4,676,493,855 | 2009-09-30 |
| 1519 | 2009-10-16 | 3,087,764,388 | -150,664 | 66.03 | 4,676,493,855 | 2009-09-30 |
| 1520 | 2009-10-15 | 3,087,915,052 | -12,000 | 66.03 | 4,676,493,855 | 2009-09-30 |
| 1521 | 2009-10-14 | 3,087,927,052 | -223,960 | 66.03 | 4,676,493,855 | 2009-09-30 |
| 1522 | 2009-10-13 | 3,088,151,012 | -8,000 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1523 | 2009-10-12 | 3,088,159,012 | -101,800 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1524 | 2009-10-09 | 3,088,260,812 | -6,108 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1525 | 2009-10-08 | 3,088,266,920 | -6,200 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1526 | 2009-10-07 | 3,088,273,120 | -61,080 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1527 | 2009-10-06 | 3,088,334,200 | -4,000 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1528 | 2009-10-05 | 3,088,338,200 | -549,720 | 66.04 | 4,676,493,855 | 2009-09-30 |
| 1529 | 2009-10-02 | 3,088,887,920 | -50,000 | 66.05 | 4,676,493,855 | 2009-09-30 |
| 1530 | 2009-09-30 | 3,088,937,920 | 3,718,410 | 66.05 | 4,676,493,855 | 2009-09-30 |
| 1531 | 2009-09-29 | 3,085,219,510 | -382,840 | 66.03 | 4,672,484,405 | 2009-08-31 |
| 1532 | 2009-09-28 | 3,085,602,350 | -511,000 | 66.04 | 4,672,484,405 | 2009-08-31 |
| 1533 | 2009-09-25 | 3,086,113,350 | -4,510 | 66.05 | 4,672,484,405 | 2009-08-31 |
| 1534 | 2009-09-24 | 3,086,117,860 | -6,000 | 66.05 | 4,672,484,405 | 2009-08-31 |
| 1535 | 2009-09-23 | 3,086,123,860 | -84,432 | 66.05 | 4,672,484,405 | 2009-08-31 |
| 1536 | 2009-09-21 | 3,086,208,292 | -157,368 | 66.05 | 4,672,484,405 | 2009-08-31 |
| 1537 | 2009-09-17 | 3,086,365,660 | -458,504 | 66.05 | 4,672,484,405 | 2009-08-31 |
| 1538 | 2009-09-16 | 3,086,824,164 | -20,360 | 66.06 | 4,672,484,405 | 2009-08-31 |
| 1539 | 2009-09-14 | 3,086,844,524 | -61,080 | 66.06 | 4,672,484,405 | 2009-08-31 |
| 1540 | 2009-09-11 | 3,086,905,604 | -40,066 | 66.07 | 4,672,484,405 | 2009-08-31 |
| 1541 | 2009-09-10 | 3,086,945,670 | -110,000 | 66.07 | 4,672,484,405 | 2009-08-31 |
| 1542 | 2009-09-09 | 3,087,055,670 | -246,535 | 66.07 | 4,672,484,405 | 2009-08-31 |
| 1543 | 2009-09-08 | 3,087,302,205 | -4,720 | 66.07 | 4,672,484,405 | 2009-08-31 |
| 1544 | 2009-09-07 | 3,087,306,925 | -51,302 | 66.07 | 4,672,484,405 | 2009-08-31 |
| 1545 | 2009-09-04 | 3,087,358,227 | -118,468 | 66.08 | 4,672,484,405 | 2009-08-31 |
| 1546 | 2009-09-02 | 3,087,476,695 | -28,360 | 66.08 | 4,672,484,405 | 2009-08-31 |
| 1547 | 2009-09-01 | 3,087,505,055 | -617,353 | 66.08 | 4,672,484,405 | 2009-08-31 |
| 1548 | 2009-08-31 | 3,088,122,408 | 278,069 | 66.09 | 4,672,484,405 | 2009-08-31 |
| 1549 | 2009-08-28 | 3,087,844,339 | 2,000 | 66.09 | 4,672,166,281 | 2009-08-20 |
| 1550 | 2009-08-27 | 3,087,842,339 | -20,000 | 66.09 | 4,672,166,281 | 2009-08-20 |
| 1551 | 2009-08-26 | 3,087,862,339 | -28,000 | 66.09 | 4,672,166,281 | 2009-08-20 |
| 1552 | 2009-08-25 | 3,087,890,339 | -130,375 | 66.09 | 4,672,166,281 | 2009-08-20 |
| 1553 | 2009-08-24 | 3,088,020,714 | -228,340 | 66.09 | 4,672,166,281 | 2009-08-20 |
| 1554 | 2009-08-21 | 3,088,249,054 | -261,451 | 66.10 | 4,672,166,281 | 2009-08-20 |
| 1555 | 2009-08-20 | 3,088,510,505 | 224,854 | 66.10 | 4,672,166,281 | 2009-08-20 |
| 1556 | 2009-08-19 | 3,088,285,651 | -30,000 | 66.11 | 4,671,711,349 | 2009-08-12 |
| 1557 | 2009-08-18 | 3,088,315,651 | -750,755 | 66.11 | 4,671,711,349 | 2009-08-12 |
| 1558 | 2009-08-17 | 3,089,066,406 | -209,754 | 66.12 | 4,671,711,349 | 2009-08-12 |
| 1559 | 2009-08-14 | 3,089,276,160 | -108,813 | 66.13 | 4,671,711,349 | 2009-08-12 |
| 1560 | 2009-08-13 | 3,089,384,973 | -388,872 | 66.13 | 4,671,711,349 | 2009-08-12 |
| 1561 | 2009-08-12 | 3,089,773,845 | 1,637,616 | 66.14 | 4,671,711,349 | 2009-08-12 |
| 1562 | 2009-08-11 | 3,088,136,229 | -358 | 66.13 | 4,670,073,349 | 2009-07-31 |
| 1563 | 2009-08-10 | 3,088,136,587 | -460,737 | 66.13 | 4,670,073,349 | 2009-07-31 |
| 1564 | 2009-08-07 | 3,088,597,324 | -241,100 | 66.14 | 4,670,073,349 | 2009-07-31 |
| 1565 | 2009-08-06 | 3,088,838,424 | -143 | 66.14 | 4,670,073,349 | 2009-07-31 |
| 1566 | 2009-08-05 | 3,088,838,567 | -46,000 | 66.14 | 4,670,073,349 | 2009-07-31 |
| 1567 | 2009-08-04 | 3,088,884,567 | -551,445 | 66.14 | 4,670,073,349 | 2009-07-31 |
| 1568 | 2009-08-03 | 3,089,436,012 | -30,900 | 66.15 | 4,670,073,349 | 2009-07-31 |
| 1569 | 2009-07-31 | 3,089,466,912 | 2,049,680 | 66.15 | 4,670,073,349 | 2009-07-31 |
| 1570 | 2009-07-30 | 3,087,417,232 | -38,493 | 66.14 | 4,667,880,425 | 2009-07-20 |
| 1571 | 2009-07-29 | 3,087,455,725 | -381,891 | 66.14 | 4,667,880,425 | 2009-07-20 |
| 1572 | 2009-07-28 | 3,087,837,616 | -33,457 | 66.15 | 4,667,880,425 | 2009-07-20 |
| 1573 | 2009-07-27 | 3,087,871,073 | -585,338 | 66.15 | 4,667,880,425 | 2009-07-20 |
| 1574 | 2009-07-24 | 3,088,456,411 | -25,444 | 66.16 | 4,667,880,425 | 2009-07-20 |
| 1575 | 2009-07-23 | 3,088,481,855 | -28,144 | 66.16 | 4,667,880,425 | 2009-07-20 |
| 1576 | 2009-07-22 | 3,088,509,999 | -68,933 | 66.17 | 4,667,880,425 | 2009-07-20 |
| 1577 | 2009-07-21 | 3,088,578,932 | -32,000 | 66.17 | 4,667,880,425 | 2009-07-20 |
| 1578 | 2009-07-20 | 3,088,610,932 | 275,817,766 | 66.17 | 4,667,880,425 | 2009-07-20 |
| 1579 | 2009-07-17 | 2,812,793,166 | -16,000 | 66.29 | 4,243,373,969 | 2009-06-30 |
| 1580 | 2009-07-16 | 2,812,809,166 | -208,000 | 66.29 | 4,243,373,969 | 2009-06-30 |
| 1581 | 2009-07-15 | 2,813,017,166 | -9,990 | 66.29 | 4,243,373,969 | 2009-06-30 |
| 1582 | 2009-07-14 | 2,813,027,156 | -110,100 | 66.29 | 4,243,373,969 | 2009-06-30 |
| 1583 | 2009-07-13 | 2,813,137,256 | -72,010 | 66.29 | 4,243,373,969 | 2009-06-30 |
| 1584 | 2009-07-10 | 2,813,209,266 | 10,000 | 66.30 | 4,243,373,969 | 2009-06-30 |
| 1585 | 2009-07-09 | 2,813,199,266 | -65,310 | 66.30 | 4,243,373,969 | 2009-06-30 |
| 1586 | 2009-07-08 | 2,813,264,576 | -352,080 | 66.30 | 4,243,373,969 | 2009-06-30 |
| 1587 | 2009-07-07 | 2,813,616,656 | -150,000 | 66.31 | 4,243,373,969 | 2009-06-30 |
| 1588 | 2009-07-06 | 2,813,766,656 | -8,000 | 66.31 | 4,243,373,969 | 2009-06-30 |
| 1589 | 2009-07-03 | 2,813,774,656 | -10,000 | 66.31 | 4,243,373,969 | 2009-06-30 |
| 1590 | 2009-07-02 | 2,813,784,656 | -32,000 | 66.31 | 4,243,373,969 | 2009-06-30 |
| 1591 | 2009-06-30 | 2,813,816,656 | 5,475,000 | 66.31 | 4,243,373,969 | 2009-06-30 |
| 1592 | 2009-06-29 | 2,808,341,656 | -34,000 | 66.27 | 4,237,881,969 | 2009-05-31 |
| 1593 | 2009-06-26 | 2,808,375,656 | 6,000 | 66.27 | 4,237,881,969 | 2009-05-31 |
| 1594 | 2009-06-25 | 2,808,369,656 | -128,700 | 66.27 | 4,237,881,969 | 2009-05-31 |
| 1595 | 2009-06-24 | 2,808,498,356 | -140,000 | 66.27 | 4,237,881,969 | 2009-05-31 |
| 1596 | 2009-06-23 | 2,808,638,356 | -14,000 | 66.27 | 4,237,881,969 | 2009-05-31 |
| 1597 | 2009-06-22 | 2,808,652,356 | -210,000 | 66.27 | 4,237,881,969 | 2009-05-31 |
| 1598 | 2009-06-19 | 2,808,862,356 | -367,000 | 66.28 | 4,237,881,969 | 2009-05-31 |
| 1599 | 2009-06-18 | 2,809,229,356 | -194,110 | 66.29 | 4,237,881,969 | 2009-05-31 |
| 1600 | 2009-06-17 | 2,809,423,466 | -31,000 | 66.29 | 4,237,881,969 | 2009-05-31 |
| 1601 | 2009-06-16 | 2,809,454,466 | 29,000 | 66.29 | 4,237,881,969 | 2009-05-31 |
| 1602 | 2009-06-15 | 2,809,425,466 | -362,000 | 66.29 | 4,237,881,969 | 2009-05-31 |
| 1603 | 2009-06-12 | 2,809,787,466 | -608,000 | 66.30 | 4,237,881,969 | 2009-05-31 |
| 1604 | 2009-06-11 | 2,810,395,466 | -574,000 | 66.32 | 4,237,881,969 | 2009-05-31 |
| 1605 | 2009-06-10 | 2,810,969,466 | -92,164 | 66.33 | 4,237,881,969 | 2009-05-31 |
| 1606 | 2009-06-09 | 2,811,061,630 | -262,440 | 66.33 | 4,237,881,969 | 2009-05-31 |
| 1607 | 2009-06-08 | 2,811,324,070 | -144,000 | 66.34 | 4,237,881,969 | 2009-05-31 |
| 1608 | 2009-06-05 | 2,811,468,070 | -208,000 | 66.34 | 4,237,881,969 | 2009-05-31 |
| 1609 | 2009-06-04 | 2,811,676,070 | -404,000 | 66.35 | 4,237,881,969 | 2009-05-31 |
| 1610 | 2009-06-03 | 2,812,080,070 | -350,000 | 66.36 | 4,237,881,969 | 2009-05-31 |
| 1611 | 2009-06-02 | 2,812,430,070 | -160,000 | 66.36 | 4,237,881,969 | 2009-05-31 |
| 1612 | 2009-06-01 | 2,812,590,070 | -100,000 | 66.37 | 4,237,881,969 | 2009-05-31 |
| 1613 | 2009-05-29 | 2,812,690,070 | -600,000 | 66.37 | 4,237,781,969 | 2009-05-26 |
| 1614 | 2009-05-27 | 2,813,290,070 | -370,000 | 66.39 | 4,237,781,969 | 2009-05-26 |
| 1615 | 2009-05-26 | 2,813,660,070 | 1,590,000 | 66.39 | 4,237,781,969 | 2009-05-26 |
| 1616 | 2009-05-25 | 2,812,070,070 | -40,000 | 66.38 | 4,236,165,969 | 2009-05-21 |
| 1617 | 2009-05-21 | 2,812,110,070 | 2,314,000 | 66.38 | 4,236,165,969 | 2009-05-21 |
| 1618 | 2009-05-20 | 2,809,796,070 | -104,000 | 66.37 | 4,233,491,969 | 2009-04-30 |
| 1619 | 2009-05-19 | 2,809,900,070 | -440,000 | 66.37 | 4,233,491,969 | 2009-04-30 |
| 1620 | 2009-05-18 | 2,810,340,070 | -116,000 | 66.38 | 4,233,491,969 | 2009-04-30 |
| 1621 | 2009-05-15 | 2,810,456,070 | -20,000 | 66.39 | 4,233,491,969 | 2009-04-30 |
| 1622 | 2009-05-14 | 2,810,476,070 | 4,000 | 66.39 | 4,233,491,969 | 2009-04-30 |
| 1623 | 2009-05-13 | 2,810,472,070 | -50,000 | 66.39 | 4,233,491,969 | 2009-04-30 |
| 1624 | 2009-05-12 | 2,810,522,070 | -1,202,000 | 66.39 | 4,233,491,969 | 2009-04-30 |
| 1625 | 2009-05-11 | 2,811,724,070 | -50,000 | 66.42 | 4,233,491,969 | 2009-04-30 |
| 1626 | 2009-05-08 | 2,811,774,070 | -20,000 | 66.42 | 4,233,491,969 | 2009-04-30 |
| 1627 | 2009-05-07 | 2,811,794,070 | -170,000 | 66.42 | 4,233,491,969 | 2009-04-30 |
| 1628 | 2009-05-06 | 2,811,964,070 | -1,072,000 | 66.42 | 4,233,491,969 | 2009-04-30 |
| 1629 | 2009-05-05 | 2,813,036,070 | -254,000 | 66.45 | 4,233,491,969 | 2009-04-30 |
| 1630 | 2009-05-04 | 2,813,290,070 | -440,000 | 66.45 | 4,233,491,969 | 2009-04-30 |
| 1631 | 2009-04-30 | 2,813,730,070 | 6,291,000 | 66.46 | 4,233,491,969 | 2009-04-30 |
| 1632 | 2009-04-29 | 2,807,439,070 | -160,000 | 66.42 | 4,227,084,969 | 2009-03-31 |
| 1633 | 2009-04-28 | 2,807,599,070 | -196,000 | 66.42 | 4,227,084,969 | 2009-03-31 |
| 1634 | 2009-04-27 | 2,807,795,070 | -100,000 | 66.42 | 4,227,084,969 | 2009-03-31 |
| 1635 | 2009-04-24 | 2,807,895,070 | -800,000 | 66.43 | 4,227,084,969 | 2009-03-31 |
| 1636 | 2009-04-22 | 2,808,695,070 | -500,000 | 66.45 | 4,227,084,969 | 2009-03-31 |
| 1637 | 2009-04-20 | 2,809,195,070 | -326,000 | 66.46 | 4,227,084,969 | 2009-03-31 |
| 1638 | 2009-04-17 | 2,809,521,070 | -120,000 | 66.46 | 4,227,084,969 | 2009-03-31 |
| 1639 | 2009-04-16 | 2,809,641,070 | -200,000 | 66.47 | 4,227,084,969 | 2009-03-31 |
| 1640 | 2009-04-15 | 2,809,841,070 | -48,000 | 66.47 | 4,227,084,969 | 2009-03-31 |
| 1641 | 2009-04-14 | 2,809,889,070 | -22,000 | 66.47 | 4,227,084,969 | 2009-03-31 |
| 1642 | 2009-04-09 | 2,809,911,070 | -30,000 | 66.47 | 4,227,084,969 | 2009-03-31 |
| 1643 | 2009-04-08 | 2,809,941,070 | -294,000 | 66.47 | 4,227,084,969 | 2009-03-31 |
| 1644 | 2009-04-07 | 2,810,235,070 | -644,000 | 66.48 | 4,227,084,969 | 2009-03-31 |
| 1645 | 2009-04-06 | 2,810,879,070 | -952,000 | 66.50 | 4,227,084,969 | 2009-03-31 |
| 1646 | 2009-04-03 | 2,811,831,070 | -11,000 | 66.52 | 4,227,084,969 | 2009-03-31 |
| 1647 | 2009-04-02 | 2,811,842,070 | -144,000 | 66.52 | 4,227,084,969 | 2009-03-31 |
| 1648 | 2009-04-01 | 2,811,986,070 | -284,000 | 66.52 | 4,227,084,969 | 2009-03-31 |
| 1649 | 2009-03-31 | 2,812,270,070 | 5,523,000 | 66.53 | 4,227,084,969 | 2009-03-31 |
| 1650 | 2009-03-30 | 2,806,747,070 | -664,000 | 66.49 | 4,221,239,969 | 2009-02-28 |
| 1651 | 2009-03-27 | 2,807,411,070 | -270,000 | 66.51 | 4,221,239,969 | 2009-02-28 |
| 1652 | 2009-03-26 | 2,807,681,070 | -266,000 | 66.51 | 4,221,239,969 | 2009-02-28 |
| 1653 | 2009-03-25 | 2,807,947,070 | -256,000 | 66.52 | 4,221,239,969 | 2009-02-28 |
| 1654 | 2009-03-24 | 2,808,203,070 | -260,000 | 66.53 | 4,221,239,969 | 2009-02-28 |
| 1655 | 2009-03-23 | 2,808,463,070 | -644,000 | 66.53 | 4,221,239,969 | 2009-02-28 |
| 1656 | 2009-03-20 | 2,809,107,070 | -752,000 | 66.55 | 4,221,239,969 | 2009-02-28 |
| 1657 | 2009-03-19 | 2,809,859,070 | -406,000 | 66.56 | 4,221,239,969 | 2009-02-28 |
| 1658 | 2009-03-18 | 2,810,265,070 | -20,000 | 66.57 | 4,221,239,969 | 2009-02-28 |
| 1659 | 2009-03-17 | 2,810,285,070 | -170,000 | 66.57 | 4,221,239,969 | 2009-02-28 |
| 1660 | 2009-03-13 | 2,810,455,070 | -1,230,000 | 66.58 | 4,221,239,969 | 2009-02-28 |
| 1661 | 2009-03-12 | 2,811,685,070 | -123,000 | 66.61 | 4,221,239,969 | 2009-02-28 |
| 1662 | 2009-03-11 | 2,811,808,070 | -116,000 | 66.61 | 4,221,239,969 | 2009-02-28 |
| 1663 | 2009-03-10 | 2,811,924,070 | -706,000 | 66.61 | 4,221,239,969 | 2009-02-28 |
| 1664 | 2009-03-09 | 2,812,630,070 | -58,000 | 66.63 | 4,221,239,969 | 2009-02-28 |
| 1665 | 2009-03-06 | 2,812,688,070 | -110,000 | 66.63 | 4,221,239,969 | 2009-02-28 |
| 1666 | 2009-03-05 | 2,812,798,070 | -300,000 | 66.63 | 4,221,239,969 | 2009-02-28 |
| 1667 | 2009-03-04 | 2,813,098,070 | -134,000 | 66.64 | 4,221,239,969 | 2009-02-28 |
| 1668 | 2009-03-03 | 2,813,232,070 | -392,000 | 66.64 | 4,221,239,969 | 2009-02-28 |
| 1669 | 2009-03-02 | 2,813,624,070 | 6,537,000 | 66.65 | 4,221,239,969 | 2009-02-28 |
| 1670 | 2009-02-27 | 2,807,087,070 | -492,000 | 66.60 | 4,214,702,969 | 2009-01-31 |
| 1671 | 2009-02-26 | 2,807,579,070 | -1,230,000 | 66.61 | 4,214,702,969 | 2009-01-31 |
| 1672 | 2009-02-24 | 2,808,809,070 | -466,000 | 66.64 | 4,214,702,969 | 2009-01-31 |
| 1673 | 2009-02-23 | 2,809,275,070 | -464,000 | 66.65 | 4,214,702,969 | 2009-01-31 |
| 1674 | 2009-02-20 | 2,809,739,070 | -20,000 | 66.67 | 4,214,702,969 | 2009-01-31 |
| 1675 | 2009-02-19 | 2,809,759,070 | -2,000 | 66.67 | 4,214,702,969 | 2009-01-31 |
| 1676 | 2009-02-18 | 2,809,761,070 | -4,000 | 66.67 | 4,214,702,969 | 2009-01-31 |
| 1677 | 2009-02-17 | 2,809,765,070 | -42,000 | 66.67 | 4,214,702,969 | 2009-01-31 |
| 1678 | 2009-02-12 | 2,809,807,070 | -150,000 | 66.67 | 4,214,702,969 | 2009-01-31 |
| 1679 | 2009-02-11 | 2,809,957,070 | -380,000 | 66.67 | 4,214,702,969 | 2009-01-31 |
| 1680 | 2009-02-10 | 2,810,337,070 | -79,000 | 66.68 | 4,214,702,969 | 2009-01-31 |
| 1681 | 2009-02-09 | 2,810,416,070 | -586,000 | 66.68 | 4,214,702,969 | 2009-01-31 |
| 1682 | 2009-02-06 | 2,811,002,070 | -166,000 | 66.70 | 4,214,702,969 | 2009-01-31 |
| 1683 | 2009-02-05 | 2,811,168,070 | -646,000 | 66.70 | 4,214,702,969 | 2009-01-31 |
| 1684 | 2009-02-04 | 2,811,814,070 | -138,000 | 66.71 | 4,214,702,969 | 2009-01-31 |
| 1685 | 2009-02-03 | 2,811,952,070 | -52,000 | 66.72 | 4,214,702,969 | 2009-01-31 |
| 1686 | 2009-02-02 | 2,812,004,070 | 1,864,000 | 66.72 | 4,214,702,969 | 2009-01-31 |
| 1687 | 2009-01-30 | 2,810,140,070 | -60,000 | 66.70 | 4,212,796,969 | 2008-12-31 |
| 1688 | 2009-01-23 | 2,810,200,070 | -120,000 | 66.71 | 4,212,796,969 | 2008-12-31 |
| 1689 | 2009-01-22 | 2,810,320,070 | -40,000 | 66.71 | 4,212,796,969 | 2008-12-31 |
| 1690 | 2009-01-21 | 2,810,360,070 | -300,000 | 66.71 | 4,212,796,969 | 2008-12-31 |
| 1691 | 2009-01-20 | 2,810,660,070 | -228,000 | 66.72 | 4,212,796,969 | 2008-12-31 |
| 1692 | 2009-01-19 | 2,810,888,070 | -6,000 | 66.72 | 4,212,796,969 | 2008-12-31 |
| 1693 | 2009-01-16 | 2,810,894,070 | -10,000 | 66.72 | 4,212,796,969 | 2008-12-31 |
| 1694 | 2009-01-15 | 2,810,904,070 | -86,000 | 66.72 | 4,212,796,969 | 2008-12-31 |
| 1695 | 2009-01-14 | 2,810,990,070 | -2,020,000 | 66.73 | 4,212,796,969 | 2008-12-31 |
| 1696 | 2009-01-13 | 2,813,010,070 | -20,000 | 66.77 | 4,212,796,969 | 2008-12-31 |
| 1697 | 2009-01-12 | 2,813,030,070 | -140,000 | 66.77 | 4,212,796,969 | 2008-12-31 |
| 1698 | 2009-01-09 | 2,813,170,070 | -708,000 | 66.78 | 4,212,796,969 | 2008-12-31 |
| 1699 | 2009-01-08 | 2,813,878,070 | -1,056,000 | 66.79 | 4,212,796,969 | 2008-12-31 |
| 1700 | 2009-01-07 | 2,814,934,070 | -116,000 | 66.82 | 4,212,796,969 | 2008-12-31 |
| 1701 | 2009-01-06 | 2,815,050,070 | -150,000 | 66.82 | 4,212,796,969 | 2008-12-31 |
| 1702 | 2009-01-05 | 2,815,200,070 | -332,000 | 66.82 | 4,212,796,969 | 2008-12-31 |
| 1703 | 2009-01-02 | 2,815,532,070 | 6,453,000 | 66.83 | 4,212,796,969 | 2008-12-31 |
| 1704 | 2008-12-30 | 2,809,079,070 | -2,152,000 | 66.81 | 4,204,407,969 | 2008-11-30 |
| 1705 | 2008-12-29 | 2,811,231,070 | -370,000 | 66.86 | 4,204,407,969 | 2008-11-30 |
| 1706 | 2008-12-23 | 2,811,601,070 | -900,000 | 66.87 | 4,204,407,969 | 2008-11-30 |
| 1707 | 2008-12-22 | 2,812,501,070 | -122,000 | 66.89 | 4,204,407,969 | 2008-11-30 |
| 1708 | 2008-12-19 | 2,812,623,070 | -208,000 | 66.90 | 4,204,407,969 | 2008-11-30 |
| 1709 | 2008-12-18 | 2,812,831,070 | -165,000 | 66.90 | 4,204,407,969 | 2008-11-30 |
| 1710 | 2008-12-17 | 2,812,996,070 | -36,000 | 66.91 | 4,204,407,969 | 2008-11-30 |
| 1711 | 2008-12-16 | 2,813,032,070 | -338,000 | 66.91 | 4,204,407,969 | 2008-11-30 |
| 1712 | 2008-12-15 | 2,813,370,070 | -122,000 | 66.91 | 4,204,407,969 | 2008-11-30 |
| 1713 | 2008-12-12 | 2,813,492,070 | -66,000 | 66.92 | 4,204,407,969 | 2008-11-30 |
| 1714 | 2008-12-11 | 2,813,558,070 | -20,000 | 66.92 | 4,204,407,969 | 2008-11-30 |
| 1715 | 2008-12-10 | 2,813,578,070 | -220,000 | 66.92 | 4,204,407,969 | 2008-11-30 |
| 1716 | 2008-12-09 | 2,813,798,070 | -404,000 | 66.92 | 4,204,407,969 | 2008-11-30 |
| 1717 | 2008-12-08 | 2,814,202,070 | -1,146,000 | 66.93 | 4,204,407,969 | 2008-11-30 |
| 1718 | 2008-12-05 | 2,815,348,070 | -116,000 | 66.96 | 4,204,407,969 | 2008-11-30 |
| 1719 | 2008-12-03 | 2,815,464,070 | -16,000 | 66.96 | 4,204,407,969 | 2008-11-30 |
| 1720 | 2008-12-02 | 2,815,480,070 | -162,000 | 66.96 | 4,204,407,969 | 2008-11-30 |
| 1721 | 2008-12-01 | 2,815,642,070 | 6,202,000 | 66.97 | 4,204,407,969 | 2008-11-30 |
| 1722 | 2008-11-28 | 2,809,440,070 | -334,000 | 66.95 | 4,196,581,969 | 2008-10-31 |
| 1723 | 2008-11-27 | 2,809,774,070 | -588,000 | 66.95 | 4,196,581,969 | 2008-10-31 |
| 1724 | 2008-11-26 | 2,810,362,070 | -378,000 | 66.97 | 4,196,581,969 | 2008-10-31 |
| 1725 | 2008-11-25 | 2,810,740,070 | -540,000 | 66.98 | 4,196,581,969 | 2008-10-31 |
| 1726 | 2008-11-24 | 2,811,280,070 | -66,000 | 66.99 | 4,196,581,969 | 2008-10-31 |
| 1727 | 2008-11-21 | 2,811,346,070 | -156,000 | 66.99 | 4,196,581,969 | 2008-10-31 |
| 1728 | 2008-11-20 | 2,811,502,070 | -76,000 | 67.00 | 4,196,581,969 | 2008-10-31 |
| 1729 | 2008-11-19 | 2,811,578,070 | -80,000 | 67.00 | 4,196,581,969 | 2008-10-31 |
| 1730 | 2008-11-18 | 2,811,658,070 | -296,000 | 67.00 | 4,196,581,969 | 2008-10-31 |
| 1731 | 2008-11-17 | 2,811,954,070 | -290,000 | 67.01 | 4,196,581,969 | 2008-10-31 |
| 1732 | 2008-11-14 | 2,812,244,070 | -260,000 | 67.01 | 4,196,581,969 | 2008-10-31 |
| 1733 | 2008-11-13 | 2,812,504,070 | -276,000 | 67.02 | 4,196,581,969 | 2008-10-31 |
| 1734 | 2008-11-12 | 2,812,780,070 | -204,000 | 67.03 | 4,196,581,969 | 2008-10-31 |
| 1735 | 2008-11-11 | 2,812,984,070 | -2,000 | 67.03 | 4,196,581,969 | 2008-10-31 |
| 1736 | 2008-11-10 | 2,812,986,070 | -418,000 | 67.03 | 4,196,581,969 | 2008-10-31 |
| 1737 | 2008-11-07 | 2,813,404,070 | -618,000 | 67.04 | 4,196,581,969 | 2008-10-31 |
| 1738 | 2008-11-06 | 2,814,022,070 | -144,000 | 67.06 | 4,196,581,969 | 2008-10-31 |
| 1739 | 2008-11-05 | 2,814,166,070 | -226,000 | 67.06 | 4,196,581,969 | 2008-10-31 |
| 1740 | 2008-11-04 | 2,814,392,070 | -238,000 | 67.06 | 4,196,581,969 | 2008-10-31 |
| 1741 | 2008-11-03 | 2,814,630,070 | -406,000 | 67.07 | 4,196,581,969 | 2008-10-31 |
| 1742 | 2008-10-31 | 2,815,036,070 | 7,976,000 | 67.08 | 4,196,581,969 | 2008-10-31 |
| 1743 | 2008-10-30 | 2,807,060,070 | -102,000 | 67.02 | 4,188,313,969 | 2008-09-30 |
| 1744 | 2008-10-29 | 2,807,162,070 | -296,000 | 67.02 | 4,188,313,969 | 2008-09-30 |
| 1745 | 2008-10-28 | 2,807,458,070 | -270,000 | 67.03 | 4,188,313,969 | 2008-09-30 |
| 1746 | 2008-10-27 | 2,807,728,070 | -672,000 | 67.04 | 4,188,313,969 | 2008-09-30 |
| 1747 | 2008-10-24 | 2,808,400,070 | -50,000 | 67.05 | 4,188,313,969 | 2008-09-30 |
| 1748 | 2008-10-23 | 2,808,450,070 | -46,000 | 67.05 | 4,188,313,969 | 2008-09-30 |
| 1749 | 2008-10-22 | 2,808,496,070 | -350,000 | 67.06 | 4,188,313,969 | 2008-09-30 |
| 1750 | 2008-10-21 | 2,808,846,070 | -234,000 | 67.06 | 4,188,313,969 | 2008-09-30 |
| 1751 | 2008-10-20 | 2,809,080,070 | -188,000 | 67.07 | 4,188,313,969 | 2008-09-30 |
| 1752 | 2008-10-17 | 2,809,268,070 | -590,000 | 67.07 | 4,188,313,969 | 2008-09-30 |
| 1753 | 2008-10-16 | 2,809,858,070 | -520,000 | 67.09 | 4,188,313,969 | 2008-09-30 |
| 1754 | 2008-10-15 | 2,810,378,070 | -788,000 | 67.10 | 4,188,313,969 | 2008-09-30 |
| 1755 | 2008-10-14 | 2,811,166,070 | -1,052,000 | 67.12 | 4,188,313,969 | 2008-09-30 |
| 1756 | 2008-10-13 | 2,812,218,070 | -1,258,000 | 67.14 | 4,188,313,969 | 2008-09-30 |
| 1757 | 2008-10-10 | 2,813,476,070 | -356,000 | 67.17 | 4,188,313,969 | 2008-09-30 |
| 1758 | 2008-10-09 | 2,813,832,070 | -1,272,000 | 67.18 | 4,188,313,969 | 2008-09-30 |
| 1759 | 2008-10-08 | 2,815,104,070 | -30,000 | 67.21 | 4,188,313,969 | 2008-09-30 |
| 1760 | 2008-10-06 | 2,815,134,070 | -50,000 | 67.21 | 4,188,313,969 | 2008-09-30 |
| 1761 | 2008-10-02 | 2,815,184,070 | -128,000 | 67.22 | 4,188,313,969 | 2008-09-30 |
| 1762 | 2008-09-30 | 2,815,312,070 | 3,876,000 | 67.22 | 4,188,313,969 | 2008-09-30 |
| 1763 | 2008-09-29 | 2,811,436,070 | -1,856,000 | 67.19 | 4,184,277,969 | 2008-08-31 |
| 1764 | 2008-09-25 | 2,813,292,070 | -140,000 | 67.23 | 4,184,277,969 | 2008-08-31 |
| 1765 | 2008-09-24 | 2,813,432,070 | -80,000 | 67.24 | 4,184,277,969 | 2008-08-31 |
| 1766 | 2008-09-23 | 2,813,512,070 | -326,000 | 67.24 | 4,184,277,969 | 2008-08-31 |
| 1767 | 2008-09-22 | 2,813,838,070 | -546,000 | 67.25 | 4,184,277,969 | 2008-08-31 |
| 1768 | 2008-09-19 | 2,814,384,070 | -40,000 | 67.26 | 4,184,277,969 | 2008-08-31 |
| 1769 | 2008-09-18 | 2,814,424,070 | -128,000 | 67.26 | 4,184,277,969 | 2008-08-31 |
| 1770 | 2008-09-17 | 2,814,552,070 | -8,000 | 67.26 | 4,184,277,969 | 2008-08-31 |
| 1771 | 2008-09-16 | 2,814,560,070 | -20,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1772 | 2008-09-12 | 2,814,580,070 | -58,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1773 | 2008-09-11 | 2,814,638,070 | -14,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1774 | 2008-09-10 | 2,814,652,070 | -100,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1775 | 2008-09-09 | 2,814,752,070 | -62,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1776 | 2008-09-08 | 2,814,814,070 | -30,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1777 | 2008-09-04 | 2,814,844,070 | -300,000 | 67.27 | 4,184,277,969 | 2008-08-31 |
| 1778 | 2008-09-03 | 2,815,144,070 | -112,000 | 67.28 | 4,184,277,969 | 2008-08-31 |
| 1779 | 2008-09-02 | 2,815,256,070 | -610,000 | 67.28 | 4,184,277,969 | 2008-08-31 |
| 1780 | 2008-09-01 | 2,815,866,070 | 3,046,000 | 67.30 | 4,184,277,969 | 2008-08-31 |
| 1781 | 2008-08-29 | 2,812,820,070 | -310,000 | 67.27 | 4,181,181,969 | 2008-07-31 |
| 1782 | 2008-08-28 | 2,813,130,070 | -80,000 | 67.28 | 4,181,181,969 | 2008-07-31 |
| 1783 | 2008-08-27 | 2,813,210,070 | -22,000 | 67.28 | 4,181,181,969 | 2008-07-31 |
| 1784 | 2008-08-26 | 2,813,232,070 | -280,000 | 67.28 | 4,181,181,969 | 2008-07-31 |
| 1785 | 2008-08-25 | 2,813,512,070 | -72,000 | 67.29 | 4,181,181,969 | 2008-07-31 |
| 1786 | 2008-08-21 | 2,813,584,070 | -198,000 | 67.29 | 4,181,181,969 | 2008-07-31 |
| 1787 | 2008-08-20 | 2,813,782,070 | -402,000 | 67.30 | 4,181,181,969 | 2008-07-31 |
| 1788 | 2008-08-19 | 2,814,184,070 | -172,000 | 67.31 | 4,181,181,969 | 2008-07-31 |
| 1789 | 2008-08-18 | 2,814,356,070 | -446,000 | 67.31 | 4,181,181,969 | 2008-07-31 |
| 1790 | 2008-08-15 | 2,814,802,070 | -30,000 | 67.32 | 4,181,181,969 | 2008-07-31 |
| 1791 | 2008-08-14 | 2,814,832,070 | -76,000 | 67.32 | 4,181,181,969 | 2008-07-31 |
| 1792 | 2008-08-13 | 2,814,908,070 | -34,000 | 67.32 | 4,181,181,969 | 2008-07-31 |
| 1793 | 2008-08-12 | 2,814,942,070 | -286,000 | 67.32 | 4,181,181,969 | 2008-07-31 |
| 1794 | 2008-08-08 | 2,815,228,070 | -60,000 | 67.33 | 4,181,181,969 | 2008-07-31 |
| 1795 | 2008-08-07 | 2,815,288,070 | -114,000 | 67.33 | 4,181,181,969 | 2008-07-31 |
| 1796 | 2008-08-04 | 2,815,402,070 | -286,000 | 67.34 | 4,181,181,969 | 2008-07-31 |
| 1797 | 2008-08-01 | 2,815,688,070 | -264,000 | 67.34 | 4,181,181,969 | 2008-07-31 |
| 1798 | 2008-07-31 | 2,815,952,070 | 20,016,791 | 67.35 | 4,181,181,969 | 2008-07-31 |
| 1799 | 2008-07-30 | 2,795,935,279 | -180,000 | 67.19 | 4,161,015,178 | 2008-06-30 |
| 1800 | 2008-07-29 | 2,796,115,279 | -174,000 | 67.20 | 4,161,015,178 | 2008-06-30 |
| 1801 | 2008-07-28 | 2,796,289,279 | -498,000 | 67.20 | 4,161,015,178 | 2008-06-30 |
| 1802 | 2008-07-25 | 2,796,787,279 | -22,000 | 67.21 | 4,161,015,178 | 2008-06-30 |
| 1803 | 2008-07-24 | 2,796,809,279 | -134,000 | 67.21 | 4,161,015,178 | 2008-06-30 |
| 1804 | 2008-07-23 | 2,796,943,279 | -200,000 | 67.22 | 4,161,015,178 | 2008-06-30 |
| 1805 | 2008-07-22 | 2,797,143,279 | -6,000 | 67.22 | 4,161,015,178 | 2008-06-30 |
| 1806 | 2008-07-21 | 2,797,149,279 | -48,000 | 67.22 | 4,161,015,178 | 2008-06-30 |
| 1807 | 2008-07-18 | 2,797,197,279 | -166,000 | 67.22 | 4,161,015,178 | 2008-06-30 |
| 1808 | 2008-07-17 | 2,797,363,279 | -50,000 | 67.23 | 4,161,015,178 | 2008-06-30 |
| 1809 | 2008-07-15 | 2,797,413,279 | -218,000 | 67.23 | 4,161,015,178 | 2008-06-30 |
| 1810 | 2008-07-14 | 2,797,631,279 | -292,000 | 67.23 | 4,161,015,178 | 2008-06-30 |
| 1811 | 2008-07-11 | 2,797,923,279 | -108,000 | 67.24 | 4,161,015,178 | 2008-06-30 |
| 1812 | 2008-07-10 | 2,798,031,279 | -72,000 | 67.24 | 4,161,015,178 | 2008-06-30 |
| 1813 | 2008-07-09 | 2,798,103,279 | -280,000 | 67.25 | 4,161,015,178 | 2008-06-30 |
| 1814 | 2008-07-08 | 2,798,383,279 | -524,000 | 67.25 | 4,161,015,178 | 2008-06-30 |
| 1815 | 2008-07-07 | 2,798,907,279 | -62,000 | 67.27 | 4,161,015,178 | 2008-06-30 |
| 1816 | 2008-07-04 | 2,798,969,279 | -50,000 | 67.27 | 4,161,015,178 | 2008-06-30 |
| 1817 | 2008-07-03 | 2,799,019,279 | -448,000 | 67.27 | 4,161,015,178 | 2008-06-30 |
| 1818 | 2008-07-02 | 2,799,467,279 | -622,000 | 67.28 | 4,161,015,178 | 2008-06-30 |
| 1819 | 2008-06-30 | 2,800,089,279 | 6,040,000 | 67.29 | 4,161,015,178 | 2008-06-30 |
| 1820 | 2008-06-27 | 2,794,049,279 | -380,000 | 67.25 | 4,154,725,178 | 2008-05-31 |
| 1821 | 2008-06-26 | 2,794,429,279 | -178,000 | 67.26 | 4,154,725,178 | 2008-05-31 |
| 1822 | 2008-06-24 | 2,794,607,279 | -180,000 | 67.26 | 4,154,725,178 | 2008-05-31 |
| 1823 | 2008-06-23 | 2,794,787,279 | -20,000 | 67.27 | 4,154,725,178 | 2008-05-31 |
| 1824 | 2008-06-20 | 2,794,807,279 | -400,000 | 67.27 | 4,154,725,178 | 2008-05-31 |
| 1825 | 2008-06-19 | 2,795,207,279 | -78,000 | 67.28 | 4,154,725,178 | 2008-05-31 |
| 1826 | 2008-06-18 | 2,795,285,279 | -64,000 | 67.28 | 4,154,725,178 | 2008-05-31 |
| 1827 | 2008-06-17 | 2,795,349,279 | -440,000 | 67.28 | 4,154,725,178 | 2008-05-31 |
| 1828 | 2008-06-16 | 2,795,789,279 | -130,000 | 67.29 | 4,154,725,178 | 2008-05-31 |
| 1829 | 2008-06-13 | 2,795,919,279 | -100,000 | 67.29 | 4,154,725,178 | 2008-05-31 |
| 1830 | 2008-06-12 | 2,796,019,279 | -464,000 | 67.30 | 4,154,725,178 | 2008-05-31 |
| 1831 | 2008-06-11 | 2,796,483,279 | -468,000 | 67.31 | 4,154,725,178 | 2008-05-31 |
| 1832 | 2008-06-10 | 2,796,951,279 | -362,000 | 67.32 | 4,154,725,178 | 2008-05-31 |
| 1833 | 2008-06-06 | 2,797,313,279 | -816,000 | 67.33 | 4,154,725,178 | 2008-05-31 |
| 1834 | 2008-06-05 | 2,798,129,279 | -206,000 | 67.35 | 4,154,725,178 | 2008-05-31 |
| 1835 | 2008-06-04 | 2,798,335,279 | -558,000 | 67.35 | 4,154,725,178 | 2008-05-31 |
| 1836 | 2008-06-02 | 2,798,893,279 | 4,276,000 | 67.37 | 4,154,725,178 | 2008-05-31 |
| 1837 | 2008-05-29 | 2,794,617,279 | -126,000 | 67.34 | 4,150,309,178 | 2008-04-30 |
| 1838 | 2008-05-27 | 2,794,743,279 | 2,000 | 67.34 | 4,150,309,178 | 2008-04-30 |
| 1839 | 2008-05-26 | 2,794,741,279 | -68,000 | 67.34 | 4,150,309,178 | 2008-04-30 |
| 1840 | 2008-05-23 | 2,794,809,279 | -380,000 | 67.34 | 4,150,309,178 | 2008-04-30 |
| 1841 | 2008-05-22 | 2,795,189,279 | -120,000 | 67.35 | 4,150,309,178 | 2008-04-30 |
| 1842 | 2008-05-21 | 2,795,309,279 | -4,000 | 67.35 | 4,150,309,178 | 2008-04-30 |
| 1843 | 2008-05-20 | 2,795,313,279 | -246,000 | 67.35 | 4,150,309,178 | 2008-04-30 |
| 1844 | 2008-05-19 | 2,795,559,279 | -692,000 | 67.36 | 4,150,309,178 | 2008-04-30 |
| 1845 | 2008-05-16 | 2,796,251,279 | -42,000 | 67.37 | 4,150,309,178 | 2008-04-30 |
| 1846 | 2008-05-15 | 2,796,293,279 | -332,000 | 67.38 | 4,150,309,178 | 2008-04-30 |
| 1847 | 2008-05-14 | 2,796,625,279 | -300,000 | 67.38 | 4,150,309,178 | 2008-04-30 |
| 1848 | 2008-05-13 | 2,796,925,279 | -28,000 | 67.39 | 4,150,309,178 | 2008-04-30 |
| 1849 | 2008-05-09 | 2,796,953,279 | -106,000 | 67.39 | 4,150,309,178 | 2008-04-30 |
| 1850 | 2008-05-08 | 2,797,059,279 | -590,000 | 67.39 | 4,150,309,178 | 2008-04-30 |
| 1851 | 2008-05-07 | 2,797,649,279 | -1,342,000 | 67.41 | 4,150,309,178 | 2008-04-30 |
| 1852 | 2008-05-06 | 2,798,991,279 | -304,000 | 67.44 | 4,150,309,178 | 2008-04-30 |
| 1853 | 2008-05-05 | 2,799,295,279 | -192,000 | 67.45 | 4,150,309,178 | 2008-04-30 |
| 1854 | 2008-05-02 | 2,799,487,279 | -56,000 | 67.45 | 4,150,309,178 | 2008-04-30 |
| 1855 | 2008-04-30 | 2,799,543,279 | 3,420,000 | 67.45 | 4,150,309,178 | 2008-04-30 |
| 1856 | 2008-04-29 | 2,796,123,279 | -370,000 | 67.43 | 4,146,829,178 | 2008-03-31 |
| 1857 | 2008-04-28 | 2,796,493,279 | -272,000 | 67.44 | 4,146,829,178 | 2008-03-31 |
| 1858 | 2008-04-25 | 2,796,765,279 | -16,000 | 67.44 | 4,146,829,178 | 2008-03-31 |
| 1859 | 2008-04-23 | 2,796,781,279 | -284,000 | 67.44 | 4,146,829,178 | 2008-03-31 |
| 1860 | 2008-04-21 | 2,797,065,279 | -20,000 | 67.45 | 4,146,829,178 | 2008-03-31 |
| 1861 | 2008-04-17 | 2,797,085,279 | -12,000 | 67.45 | 4,146,829,178 | 2008-03-31 |
| 1862 | 2008-04-16 | 2,797,097,279 | -2,000 | 67.45 | 4,146,829,178 | 2008-03-31 |
| 1863 | 2008-04-15 | 2,797,099,279 | -120,000 | 67.45 | 4,146,829,178 | 2008-03-31 |
| 1864 | 2008-04-14 | 2,797,219,279 | -88,000 | 67.45 | 4,146,829,178 | 2008-03-31 |
| 1865 | 2008-04-11 | 2,797,307,279 | -194,000 | 67.46 | 4,146,829,178 | 2008-03-31 |
| 1866 | 2008-04-09 | 2,797,501,279 | -392,000 | 67.46 | 4,146,829,178 | 2008-03-31 |
| 1867 | 2008-04-08 | 2,797,893,279 | -400,000 | 67.47 | 4,146,829,178 | 2008-03-31 |
| 1868 | 2008-04-07 | 2,798,293,279 | -78,000 | 67.48 | 4,146,829,178 | 2008-03-31 |
| 1869 | 2008-04-03 | 2,798,371,279 | -8,000 | 67.48 | 4,146,829,178 | 2008-03-31 |
| 1870 | 2008-04-02 | 2,798,379,279 | -616,000 | 67.48 | 4,146,829,178 | 2008-03-31 |
| 1871 | 2008-04-01 | 2,798,995,279 | -62,000 | 67.50 | 4,146,829,178 | 2008-03-31 |
| 1872 | 2008-03-31 | 2,799,057,279 | 1,820,000 | 67.50 | 4,146,829,178 | 2008-03-31 |
| 1873 | 2008-03-28 | 2,797,237,279 | -300,000 | 67.49 | 4,144,881,178 | 2008-02-29 |
| 1874 | 2008-03-27 | 2,797,537,279 | -120,000 | 67.49 | 4,144,881,178 | 2008-02-29 |
| 1875 | 2008-03-25 | 2,797,657,279 | -32,000 | 67.50 | 4,144,881,178 | 2008-02-29 |
| 1876 | 2008-03-20 | 2,797,689,279 | -170,000 | 67.50 | 4,144,881,178 | 2008-02-29 |
| 1877 | 2008-03-19 | 2,797,859,279 | -766,000 | 67.50 | 4,144,881,178 | 2008-02-29 |
| 1878 | 2008-03-18 | 2,798,625,279 | -20,000 | 67.52 | 4,144,881,178 | 2008-02-29 |
| 1879 | 2008-03-17 | 2,798,645,279 | -84,000 | 67.52 | 4,144,881,178 | 2008-02-29 |
| 1880 | 2008-03-14 | 2,798,729,279 | -120,000 | 67.52 | 4,144,881,178 | 2008-02-29 |
| 1881 | 2008-03-12 | 2,798,849,279 | -54,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1882 | 2008-03-11 | 2,798,903,279 | -24,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1883 | 2008-03-10 | 2,798,927,279 | -6,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1884 | 2008-03-07 | 2,798,933,279 | -200,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1885 | 2008-03-04 | 2,799,133,279 | -54,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1886 | 2008-03-03 | 2,799,187,279 | -6,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1887 | 2008-02-29 | 2,799,193,279 | 1,046,000 | 67.53 | 4,144,881,178 | 2008-02-29 |
| 1888 | 2008-02-28 | 2,798,147,279 | 50,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1889 | 2008-02-27 | 2,798,097,279 | -6,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1890 | 2008-02-26 | 2,798,103,279 | -20,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1891 | 2008-02-25 | 2,798,123,279 | -20,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1892 | 2008-02-21 | 2,798,143,279 | -130,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1893 | 2008-02-20 | 2,798,273,279 | -54,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1894 | 2008-02-15 | 2,798,327,279 | -50,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1895 | 2008-02-13 | 2,798,377,279 | 4,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1896 | 2008-02-12 | 2,798,373,279 | -114,000 | 67.53 | 4,143,703,178 | 2008-01-31 |
| 1897 | 2008-02-11 | 2,798,487,279 | -146,000 | 67.54 | 4,143,703,178 | 2008-01-31 |
| 1898 | 2008-02-05 | 2,798,633,279 | -60,000 | 67.54 | 4,143,703,178 | 2008-01-31 |
| 1899 | 2008-02-04 | 2,798,693,279 | -280,000 | 67.54 | 4,143,703,178 | 2008-01-31 |
| 1900 | 2008-02-01 | 2,798,973,279 | -830,000 | 67.55 | 4,143,703,178 | 2008-01-31 |
| 1901 | 2008-01-31 | 2,799,803,279 | 3,386,000 | 67.57 | 4,143,703,178 | 2008-01-31 |
| 1902 | 2008-01-30 | 2,796,417,279 | -218,000 | 67.54 | 4,140,317,178 | 2007-12-31 |
| 1903 | 2008-01-29 | 2,796,635,279 | -225,900 | 67.55 | 4,140,317,178 | 2007-12-31 |
| 1904 | 2008-01-28 | 2,796,861,179 | -214,000 | 67.55 | 4,140,317,178 | 2007-12-31 |
| 1905 | 2008-01-25 | 2,797,075,179 | -238,000 | 67.56 | 4,140,317,178 | 2007-12-31 |
| 1906 | 2008-01-24 | 2,797,313,179 | -46,000 | 67.56 | 4,140,317,178 | 2007-12-31 |
| 1907 | 2008-01-23 | 2,797,359,179 | -70,000 | 67.56 | 4,140,317,178 | 2007-12-31 |
| 1908 | 2008-01-22 | 2,797,429,179 | -1,108,500 | 67.57 | 4,140,317,178 | 2007-12-31 |
| 1909 | 2008-01-21 | 2,798,537,679 | -150,000 | 67.59 | 4,140,317,178 | 2007-12-31 |
| 1910 | 2008-01-18 | 2,798,687,679 | -24,000 | 67.60 | 4,140,317,178 | 2007-12-31 |
| 1911 | 2008-01-17 | 2,798,711,679 | -924,000 | 67.60 | 4,140,317,178 | 2007-12-31 |
| 1912 | 2008-01-16 | 2,799,635,679 | -122,000 | 67.62 | 4,140,317,178 | 2007-12-31 |
| 1913 | 2008-01-15 | 2,799,757,679 | -310,000 | 67.62 | 4,140,317,178 | 2007-12-31 |
| 1914 | 2008-01-14 | 2,800,067,679 | -250,000 | 67.63 | 4,140,317,178 | 2007-12-31 |
| 1915 | 2008-01-11 | 2,800,317,679 | -80,000 | 67.64 | 4,140,317,178 | 2007-12-31 |
| 1916 | 2008-01-10 | 2,800,397,679 | -24,000 | 67.64 | 4,140,317,178 | 2007-12-31 |
| 1917 | 2008-01-09 | 2,800,421,679 | -44,000 | 67.64 | 4,140,317,178 | 2007-12-31 |
| 1918 | 2008-01-08 | 2,800,465,679 | -488,000 | 67.64 | 4,140,317,178 | 2007-12-31 |
| 1919 | 2008-01-07 | 2,800,953,679 | -24,000 | 67.65 | 4,140,317,178 | 2007-12-31 |
| 1920 | 2008-01-04 | 2,800,977,679 | -186,000 | 67.65 | 4,140,317,178 | 2007-12-31 |
| 1921 | 2008-01-03 | 2,801,163,679 | -28,000 | 67.66 | 4,140,317,178 | 2007-12-31 |
| 1922 | 2008-01-02 | 2,801,191,679 | -895,000 | 67.66 | 4,140,317,178 | 2007-12-31 |
| 1923 | 2007-12-31 | 2,802,086,679 | 7,077,000 | 67.68 | 4,140,317,178 | 2007-12-31 |
| 1924 | 2007-12-28 | 2,795,009,679 | -1,340,000 | 67.62 | 4,133,192,178 | 2007-11-30 |
| 1925 | 2007-12-27 | 2,796,349,679 | -678,000 | 67.66 | 4,133,192,178 | 2007-11-30 |
| 1926 | 2007-12-24 | 2,797,027,679 | -304,000 | 67.67 | 4,133,192,178 | 2007-11-30 |
| 1927 | 2007-12-21 | 2,797,331,679 | -88,000 | 67.68 | 4,133,192,178 | 2007-11-30 |
| 1928 | 2007-12-20 | 2,797,419,679 | -114,000 | 67.68 | 4,133,192,178 | 2007-11-30 |
| 1929 | 2007-12-19 | 2,797,533,679 | -10,000 | 67.68 | 4,133,192,178 | 2007-11-30 |
| 1930 | 2007-12-18 | 2,797,543,679 | -410,000 | 67.68 | 4,133,192,178 | 2007-11-30 |
| 1931 | 2007-12-17 | 2,797,953,679 | -6,000 | 67.69 | 4,133,192,178 | 2007-11-30 |
| 1932 | 2007-12-14 | 2,797,959,679 | -14,000 | 67.69 | 4,133,192,178 | 2007-11-30 |
| 1933 | 2007-12-11 | 2,797,973,679 | -268,000 | 67.70 | 4,133,192,178 | 2007-11-30 |
| 1934 | 2007-12-10 | 2,798,241,679 | -58,000 | 67.70 | 4,133,192,178 | 2007-11-30 |
| 1935 | 2007-12-07 | 2,798,299,679 | -436,000 | 67.70 | 4,133,192,178 | 2007-11-30 |
| 1936 | 2007-12-06 | 2,798,735,679 | -278,000 | 67.71 | 4,133,192,178 | 2007-11-30 |
| 1937 | 2007-12-05 | 2,799,013,679 | -432,000 | 67.72 | 4,133,192,178 | 2007-11-30 |
| 1938 | 2007-12-04 | 2,799,445,679 | -1,166,000 | 67.73 | 4,133,192,178 | 2007-11-30 |
| 1939 | 2007-12-03 | 2,800,611,679 | -74,000 | 67.76 | 4,133,192,178 | 2007-11-30 |
| 1940 | 2007-11-30 | 2,800,685,679 | 12,716,000 | 67.76 | 4,133,192,178 | 2007-11-30 |
| 1941 | 2007-11-29 | 2,787,969,679 | -414,000 | 67.67 | 4,120,164,178 | 2007-10-31 |
| 1942 | 2007-11-28 | 2,788,383,679 | -526,000 | 67.68 | 4,120,164,178 | 2007-10-31 |
| 1943 | 2007-11-27 | 2,788,909,679 | -382,000 | 67.69 | 4,120,164,178 | 2007-10-31 |
| 1944 | 2007-11-26 | 2,789,291,679 | -700,000 | 67.70 | 4,120,164,178 | 2007-10-31 |
| 1945 | 2007-11-23 | 2,789,991,679 | -394,000 | 67.72 | 4,120,164,178 | 2007-10-31 |
| 1946 | 2007-11-22 | 2,790,385,679 | -10,000 | 67.73 | 4,120,164,178 | 2007-10-31 |
| 1947 | 2007-11-21 | 2,790,395,679 | -34,000 | 67.73 | 4,120,164,178 | 2007-10-31 |
| 1948 | 2007-11-20 | 2,790,429,679 | -44,000 | 67.73 | 4,120,164,178 | 2007-10-31 |
| 1949 | 2007-11-19 | 2,790,473,679 | -14,000 | 67.73 | 4,120,164,178 | 2007-10-31 |
| 1950 | 2007-11-16 | 2,790,487,679 | -550,000 | 67.73 | 4,120,164,178 | 2007-10-31 |
| 1951 | 2007-11-15 | 2,791,037,679 | -250,000 | 67.74 | 4,120,164,178 | 2007-10-31 |
| 1952 | 2007-11-14 | 2,791,287,679 | -152,000 | 67.75 | 4,120,164,178 | 2007-10-31 |
| 1953 | 2007-11-13 | 2,791,439,679 | -310,000 | 67.75 | 4,120,164,178 | 2007-10-31 |
| 1954 | 2007-11-12 | 2,791,749,679 | -38,000 | 67.76 | 4,120,164,178 | 2007-10-31 |
| 1955 | 2007-11-09 | 2,791,787,679 | -834,000 | 67.76 | 4,120,164,178 | 2007-10-31 |
| 1956 | 2007-11-08 | 2,792,621,679 | -132,000 | 67.78 | 4,120,164,178 | 2007-10-31 |
| 1957 | 2007-11-07 | 2,792,753,679 | -680,000 | 67.78 | 4,120,164,178 | 2007-10-31 |
| 1958 | 2007-11-06 | 2,793,433,679 | -920,000 | 67.80 | 4,120,164,178 | 2007-10-31 |
| 1959 | 2007-11-05 | 2,794,353,679 | -2,894,000 | 67.82 | 4,120,164,178 | 2007-10-31 |
| 1960 | 2007-11-02 | 2,797,247,679 | -146,000 | 67.89 | 4,120,164,178 | 2007-10-31 |
| 1961 | 2007-11-01 | 2,797,393,679 | -342,000 | 67.90 | 4,120,164,178 | 2007-10-31 |
| 1962 | 2007-10-31 | 2,797,735,679 | 214,171,000 | 67.90 | 4,120,164,178 | 2007-10-31 |
| 1963 | 2007-10-30 | 2,583,564,679 | -674,000 | 66.15 | 3,905,829,178 | 2007-09-30 |
| 1964 | 2007-10-29 | 2,584,238,679 | -372,000 | 66.16 | 3,905,829,178 | 2007-09-30 |
| 1965 | 2007-10-26 | 2,584,610,679 | -285,000 | 66.17 | 3,905,829,178 | 2007-09-30 |
| 1966 | 2007-10-25 | 2,584,895,679 | -186,000 | 66.18 | 3,905,829,178 | 2007-09-30 |
| 1967 | 2007-10-24 | 2,585,081,679 | -580,000 | 66.19 | 3,905,829,178 | 2007-09-30 |
| 1968 | 2007-10-23 | 2,585,661,679 | -826,000 | 66.20 | 3,905,829,178 | 2007-09-30 |
| 1969 | 2007-10-22 | 2,586,487,679 | -242,000 | 66.22 | 3,905,829,178 | 2007-09-30 |
| 1970 | 2007-10-18 | 2,586,729,679 | -102,000 | 66.23 | 3,905,829,178 | 2007-09-30 |
| 1971 | 2007-10-17 | 2,586,831,679 | -82,000 | 66.23 | 3,905,829,178 | 2007-09-30 |
| 1972 | 2007-10-16 | 2,586,913,679 | -8,000 | 66.23 | 3,905,829,178 | 2007-09-30 |
| 1973 | 2007-10-15 | 2,586,921,679 | -1,036,000 | 66.23 | 3,905,829,178 | 2007-09-30 |
| 1974 | 2007-10-12 | 2,587,957,679 | -2,224,000 | 66.26 | 3,905,829,178 | 2007-09-30 |
| 1975 | 2007-10-11 | 2,590,181,679 | -1,866,000 | 66.32 | 3,905,829,178 | 2007-09-30 |
| 1976 | 2007-10-10 | 2,592,047,679 | -1,878,000 | 66.36 | 3,905,829,178 | 2007-09-30 |
| 1977 | 2007-10-09 | 2,593,925,679 | -712,000 | 66.41 | 3,905,829,178 | 2007-09-30 |
| 1978 | 2007-10-08 | 2,594,637,679 | -4,000 | 66.43 | 3,905,829,178 | 2007-09-30 |
| 1979 | 2007-10-05 | 2,594,641,679 | -704,000 | 66.43 | 3,905,829,178 | 2007-09-30 |
| 1980 | 2007-10-04 | 2,595,345,679 | -200,632,000 | 66.45 | 3,905,829,178 | 2007-09-30 |
| 1981 | 2007-10-03 | 2,795,977,679 | -522,000 | 71.58 | 3,905,829,178 | 2007-09-30 |
| 1982 | 2007-10-02 | 2,796,499,679 | 6,164,000 | 71.60 | 3,905,829,178 | 2007-09-30 |
| 1983 | 2007-09-28 | 2,790,335,679 | -44,000 | 71.56 | 3,899,557,178 | 2007-08-31 |
| 1984 | 2007-09-27 | 2,790,379,679 | -30,000 | 71.56 | 3,899,557,178 | 2007-08-31 |
| 1985 | 2007-09-25 | 2,790,409,679 | -2,000 | 71.56 | 3,899,557,178 | 2007-08-31 |
| 1986 | 2007-09-21 | 2,790,411,679 | -1,248,000 | 71.56 | 3,899,557,178 | 2007-08-31 |
| 1987 | 2007-09-20 | 2,791,659,679 | -176,000 | 71.59 | 3,899,557,178 | 2007-08-31 |
| 1988 | 2007-09-19 | 2,791,835,679 | -14,000 | 71.59 | 3,899,557,178 | 2007-08-31 |
| 1989 | 2007-09-18 | 2,791,849,679 | -178,000 | 71.59 | 3,899,557,178 | 2007-08-31 |
| 1990 | 2007-09-17 | 2,792,027,679 | -1,072,000 | 71.60 | 3,899,557,178 | 2007-08-31 |
| 1991 | 2007-09-14 | 2,793,099,679 | -300,000 | 71.63 | 3,899,557,178 | 2007-08-31 |
| 1992 | 2007-09-13 | 2,793,399,679 | -30,000 | 71.63 | 3,899,557,178 | 2007-08-31 |
| 1993 | 2007-09-12 | 2,793,429,679 | -968,000 | 71.63 | 3,899,557,178 | 2007-08-31 |
| 1994 | 2007-09-11 | 2,794,397,679 | -132,000 | 71.66 | 3,899,557,178 | 2007-08-31 |
| 1995 | 2007-09-10 | 2,794,529,679 | -52,000 | 71.66 | 3,899,557,178 | 2007-08-31 |
| 1996 | 2007-09-07 | 2,794,581,679 | -92,000 | 71.66 | 3,899,557,178 | 2007-08-31 |
| 1997 | 2007-09-06 | 2,794,673,679 | -130,000 | 71.67 | 3,899,557,178 | 2007-08-31 |
| 1998 | 2007-09-05 | 2,794,803,679 | -624,000 | 71.67 | 3,899,557,178 | 2007-08-31 |
| 1999 | 2007-09-04 | 2,795,427,679 | -74,000 | 71.69 | 3,899,557,178 | 2007-08-31 |
| 2000 | 2007-09-03 | 2,795,501,679 | -452,000 | 71.69 | 3,899,557,178 | 2007-08-31 |
| 2001 | 2007-08-31 | 2,795,953,679 | 1,896,000 | 71.70 | 3,899,557,178 | 2007-08-31 |
| 2002 | 2007-08-30 | 2,794,057,679 | -140,000 | 71.69 | 3,897,635,178 | 2007-07-31 |
| 2003 | 2007-08-29 | 2,794,197,679 | -392,000 | 71.69 | 3,897,635,178 | 2007-07-31 |
| 2004 | 2007-08-28 | 2,794,589,679 | -248,000 | 71.70 | 3,897,635,178 | 2007-07-31 |
| 2005 | 2007-08-24 | 2,794,837,679 | -270,000 | 71.71 | 3,897,635,178 | 2007-07-31 |
| 2006 | 2007-08-23 | 2,795,107,679 | -6,000 | 71.71 | 3,897,635,178 | 2007-07-31 |
| 2007 | 2007-08-17 | 2,795,113,679 | -168,000 | 71.71 | 3,897,635,178 | 2007-07-31 |
| 2008 | 2007-08-16 | 2,795,281,679 | -44,000 | 71.72 | 3,897,635,178 | 2007-07-31 |
| 2009 | 2007-08-15 | 2,795,325,679 | -244,000 | 71.72 | 3,897,635,178 | 2007-07-31 |
| 2010 | 2007-08-14 | 2,795,569,679 | -34,000 | 71.72 | 3,897,635,178 | 2007-07-31 |
| 2011 | 2007-08-10 | 2,795,603,679 | -52,000 | 71.73 | 3,897,635,178 | 2007-07-31 |
| 2012 | 2007-08-09 | 2,795,655,679 | -150,000 | 71.73 | 3,897,635,178 | 2007-07-31 |
| 2013 | 2007-08-08 | 2,795,805,679 | -166,000 | 71.73 | 3,897,635,178 | 2007-07-31 |
| 2014 | 2007-08-07 | 2,795,971,679 | -272,000 | 71.74 | 3,897,635,178 | 2007-07-31 |
| 2015 | 2007-08-06 | 2,796,243,679 | -2,000 | 71.74 | 3,897,635,178 | 2007-07-31 |
| 2016 | 2007-08-03 | 2,796,245,679 | -174,000 | 71.74 | 3,897,635,178 | 2007-07-31 |
| 2017 | 2007-08-01 | 2,796,419,679 | -120,000 | 71.75 | 3,897,635,178 | 2007-07-31 |
| 2018 | 2007-07-31 | 2,796,539,679 | 41,803,178 | 71.75 | 3,897,635,178 | 2007-07-31 |
| 2019 | 2007-07-30 | 2,754,736,501 | -116,000 | 71.45 | 3,855,742,000 | 2007-06-30 |
| 2020 | 2007-07-27 | 2,754,852,501 | -562,000 | 71.45 | 3,855,742,000 | 2007-06-30 |
| 2021 | 2007-07-26 | 2,755,414,501 | -398,000 | 71.46 | 3,855,742,000 | 2007-06-30 |
| 2022 | 2007-07-24 | 2,755,812,501 | -100,000 | 71.47 | 3,855,742,000 | 2007-06-30 |
| 2023 | 2007-07-23 | 2,755,912,501 | -30,000 | 71.48 | 3,855,742,000 | 2007-06-30 |
| 2024 | 2007-07-20 | 2,755,942,501 | -2,740,000 | 71.48 | 3,855,742,000 | 2007-06-30 |
| 2025 | 2007-07-18 | 2,758,682,501 | -94,000 | 71.55 | 3,855,742,000 | 2007-06-30 |
| 2026 | 2007-07-17 | 2,758,776,501 | -2,000 | 71.55 | 3,855,742,000 | 2007-06-30 |
| 2027 | 2007-07-16 | 2,758,778,501 | -60,000 | 71.55 | 3,855,742,000 | 2007-06-30 |
| 2028 | 2007-07-13 | 2,758,838,501 | -42,000 | 71.55 | 3,855,742,000 | 2007-06-30 |
| 2029 | 2007-07-12 | 2,758,880,501 | -120,000 | 71.55 | 3,855,742,000 | 2007-06-30 |
| 2030 | 2007-07-11 | 2,759,000,501 | -28,000 | 71.56 | 3,855,742,000 | 2007-06-30 |
| 2031 | 2007-07-10 | 2,759,028,501 | -293,000 | 71.56 | 3,855,742,000 | 2007-06-30 |
| 2032 | 2007-07-09 | 2,759,321,501 | -281,000 | 71.56 | 3,855,742,000 | 2007-06-30 |
| 2033 | 2007-07-06 | 2,759,602,501 | -8,000 | 71.57 | 3,855,742,000 | 2007-06-30 |
| 2034 | 2007-07-05 | 2,759,610,501 | -1,282,000 | 71.57 | 3,855,742,000 | 2007-06-30 |
| 2035 | 2007-07-04 | 2,760,892,501 | -140,000 | 71.60 | 3,855,742,000 | 2007-06-30 |
| 2036 | 2007-07-03 | 2,761,032,501 | 3,772,000 | 71.61 | 3,855,742,000 | 2007-06-30 |
| 2037 | 2007-06-29 | 2,757,260,501 | -722,000 | 71.58 | 3,851,730,000 | 2007-05-31 |
| 2038 | 2007-06-28 | 2,757,982,501 | -16,000 | 71.60 | 3,851,730,000 | 2007-05-31 |
| 2039 | 2007-06-27 | 2,757,998,501 | -138,000 | 71.60 | 3,851,730,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group