CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17.09 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 17.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,510,000 | -10,000 | 0.03 | 5,177,057,740 | 27,346,100 | 18.11 | 2026-01-29 |
| 4 | 2026-01-30 | 1,520,000 | 20,000 | 0.03 | 5,177,057,740 | 27,527,200 | 18.11 | 2026-01-28 |
| 5 | 2026-01-28 | 1,500,000 | 20,000 | 0.03 | 5,177,057,740 | 26,985,000 | 17.99 | 2026-01-26 |
| 6 | 2026-01-27 | 1,480,000 | -12,000 | 0.03 | 5,177,057,740 | 26,580,800 | 17.96 | 2026-01-23 |
| 7 | 2026-01-26 | 1,492,000 | -20,000 | 0.03 | 5,177,057,740 | 27,124,560 | 18.18 | 2026-01-22 |
| 8 | 2026-01-23 | 1,512,000 | 10,000 | 0.03 | 5,177,057,740 | 27,276,480 | 18.04 | 2026-01-21 |
| 9 | 2026-01-22 | 1,502,000 | 10,000 | 0.03 | 5,177,057,740 | 27,036,000 | 18.00 | 2026-01-20 |
| 10 | 2026-01-21 | 1,492,000 | 6,000 | 0.03 | 5,177,057,740 | 26,975,360 | 18.08 | 2026-01-19 |
| 11 | 2026-01-20 | 1,486,000 | 24,000 | 0.03 | 5,177,057,740 | 26,762,860 | 18.01 | 2026-01-16 |
| 12 | 2026-01-19 | 1,462,000 | -78,000 | 0.03 | 5,177,057,740 | 26,623,020 | 18.21 | 2026-01-15 |
| 13 | 2026-01-16 | 1,540,000 | -8,000 | 0.03 | 5,177,057,740 | 27,935,600 | 18.14 | 2026-01-14 |
| 14 | 2026-01-15 | 1,548,000 | -2,000 | 0.03 | 5,177,057,740 | 28,080,720 | 18.14 | 2026-01-13 |
| 15 | 2026-01-13 | 1,550,000 | 4,000 | 0.03 | 5,177,057,740 | 27,822,500 | 17.95 | 2026-01-09 |
| 16 | 2026-01-12 | 1,546,000 | -8,000 | 0.03 | 5,177,057,740 | 27,920,760 | 18.06 | 2026-01-08 |
| 17 | 2026-01-09 | 1,554,000 | -32,000 | 0.03 | 5,177,057,740 | 27,863,220 | 17.93 | 2026-01-07 |
| 18 | 2026-01-08 | 1,586,000 | -4,000 | 0.03 | 5,177,057,740 | 28,341,820 | 17.87 | 2026-01-06 |
| 19 | 2026-01-07 | 1,590,000 | -32,000 | 0.03 | 5,177,057,740 | 28,397,400 | 17.86 | 2026-01-05 |
| 20 | 2026-01-05 | 1,622,000 | 12,000 | 0.03 | 5,177,057,740 | 28,190,360 | 17.38 | 2025-12-30 |
| 21 | 2026-01-02 | 1,610,000 | 414,000 | 0.03 | 5,177,057,740 | 28,062,300 | 17.43 | 2025-12-29 |
| 22 | 2025-12-30 | 1,196,000 | -8,000 | 0.02 | 5,177,057,740 | 21,288,800 | 17.80 | 2025-12-23 |
| 23 | 2025-12-23 | 1,204,000 | 2,000 | 0.02 | 5,177,057,740 | 21,226,520 | 17.63 | 2025-12-19 |
| 24 | 2025-12-22 | 1,202,000 | 26,000 | 0.02 | 5,177,057,740 | 21,119,140 | 17.57 | 2025-12-18 |
| 25 | 2025-12-19 | 1,176,000 | -12,000 | 0.02 | 5,177,057,740 | 20,650,560 | 17.56 | 2025-12-17 |
| 26 | 2025-12-18 | 1,188,000 | 40,000 | 0.02 | 5,177,057,740 | 20,920,680 | 17.61 | 2025-12-16 |
| 27 | 2025-12-17 | 1,148,000 | -42,000 | 0.02 | 5,177,057,740 | 20,422,920 | 17.79 | 2025-12-15 |
| 28 | 2025-12-16 | 1,190,000 | 124,000 | 0.02 | 5,177,057,740 | 21,372,400 | 17.96 | 2025-12-12 |
| 29 | 2025-12-15 | 1,066,000 | -440,000 | 0.02 | 5,177,057,740 | 18,964,140 | 17.79 | 2025-12-11 |
| 30 | 2025-12-12 | 1,506,000 | 20,000 | 0.03 | 5,177,057,740 | 26,957,400 | 17.90 | 2025-12-10 |
| 31 | 2025-12-11 | 1,486,000 | 112,000 | 0.03 | 5,177,057,740 | 26,748,000 | 18.00 | 2025-12-09 |
| 32 | 2025-12-10 | 1,374,000 | 26,000 | 0.03 | 5,177,057,740 | 25,171,680 | 18.32 | 2025-12-08 |
| 33 | 2025-12-05 | 1,348,000 | 40,000 | 0.03 | 5,177,057,740 | 25,113,240 | 18.63 | 2025-12-03 |
| 34 | 2025-12-04 | 1,308,000 | -6,000 | 0.03 | 5,177,057,740 | 24,681,960 | 18.87 | 2025-12-02 |
| 35 | 2025-12-03 | 1,314,000 | 70,000 | 0.03 | 5,177,057,740 | 24,611,220 | 18.73 | 2025-12-01 |
| 36 | 2025-11-28 | 1,244,000 | 10,000 | 0.02 | 5,177,057,740 | 23,188,160 | 18.64 | 2025-11-26 |
| 37 | 2025-11-27 | 1,234,000 | -2,000 | 0.02 | 5,177,057,740 | 23,125,160 | 18.74 | 2025-11-25 |
| 38 | 2025-11-26 | 1,236,000 | 8,000 | 0.02 | 5,177,057,740 | 22,791,840 | 18.44 | 2025-11-24 |
| 39 | 2025-11-25 | 1,228,000 | 18,000 | 0.02 | 5,177,057,740 | 22,521,520 | 18.34 | 2025-11-21 |
| 40 | 2025-11-24 | 1,210,000 | 6,000 | 0.02 | 5,177,057,740 | 22,711,700 | 18.77 | 2025-11-20 |
| 41 | 2025-11-20 | 1,204,000 | 4,000 | 0.02 | 5,177,057,740 | 22,502,760 | 18.69 | 2025-11-18 |
| 42 | 2025-11-19 | 1,200,000 | -4,000 | 0.02 | 5,177,057,740 | 22,788,000 | 18.99 | 2025-11-17 |
| 43 | 2025-11-18 | 1,204,000 | 6,000 | 0.02 | 5,177,057,740 | 22,876,000 | 19.00 | 2025-11-14 |
| 44 | 2025-11-17 | 1,198,000 | -6,000 | 0.02 | 5,177,057,740 | 23,193,280 | 19.36 | 2025-11-13 |
| 45 | 2025-11-14 | 1,204,000 | -10,000 | 0.02 | 5,177,057,740 | 23,405,760 | 19.44 | 2025-11-12 |
| 46 | 2025-11-13 | 1,214,000 | -96,000 | 0.02 | 5,177,057,740 | 23,114,560 | 19.04 | 2025-11-11 |
| 47 | 2025-11-12 | 1,310,000 | 14,000 | 0.03 | 5,177,057,740 | 25,007,900 | 19.09 | 2025-11-10 |
| 48 | 2025-11-11 | 1,296,000 | -6,000 | 0.03 | 5,177,057,740 | 24,986,880 | 19.28 | 2025-11-07 |
| 49 | 2025-11-10 | 1,302,000 | -104,000 | 0.03 | 5,177,057,740 | 25,141,620 | 19.31 | 2025-11-06 |
| 50 | 2025-11-07 | 1,406,000 | -172,000 | 0.03 | 5,177,057,740 | 26,784,300 | 19.05 | 2025-11-05 |
| 51 | 2025-11-06 | 1,578,000 | -44,000 | 0.03 | 5,177,057,740 | 29,918,880 | 18.96 | 2025-11-04 |
| 52 | 2025-11-05 | 1,622,000 | -16,000 | 0.03 | 5,177,057,740 | 30,639,580 | 18.89 | 2025-11-03 |
| 53 | 2025-11-04 | 1,638,000 | -2,000 | 0.03 | 5,177,057,740 | 30,434,040 | 18.58 | 2025-10-31 |
| 54 | 2025-11-03 | 1,640,000 | 4,000 | 0.03 | 5,177,057,740 | 30,750,000 | 18.75 | 2025-10-30 |
| 55 | 2025-10-31 | 1,636,000 | 22,000 | 0.03 | 5,177,057,740 | 29,873,360 | 18.26 | 2025-10-28 |
| 56 | 2025-10-30 | 1,614,000 | 2,000 | 0.03 | 5,177,057,740 | 29,875,140 | 18.51 | 2025-10-27 |
| 57 | 2025-10-24 | 1,612,000 | -4,000 | 0.03 | 5,177,057,740 | 29,547,960 | 18.33 | 2025-10-22 |
| 58 | 2025-10-23 | 1,616,000 | -18,000 | 0.03 | 5,177,057,740 | 29,621,280 | 18.33 | 2025-10-21 |
| 59 | 2025-10-22 | 1,634,000 | 20,000 | 0.03 | 5,177,057,740 | 29,444,680 | 18.02 | 2025-10-20 |
| 60 | 2025-10-21 | 1,614,000 | -10,000 | 0.03 | 5,177,057,740 | 29,164,980 | 18.07 | 2025-10-17 |
| 61 | 2025-10-20 | 1,624,000 | -14,000 | 0.03 | 5,177,057,740 | 29,930,320 | 18.43 | 2025-10-16 |
| 62 | 2025-10-17 | 1,638,000 | -34,000 | 0.03 | 5,177,057,740 | 30,106,440 | 18.38 | 2025-10-15 |
| 63 | 2025-10-16 | 1,672,000 | -50,000 | 0.03 | 5,177,057,740 | 30,396,960 | 18.18 | 2025-10-14 |
| 64 | 2025-10-15 | 1,722,000 | -20,000 | 0.03 | 5,177,057,740 | 31,426,500 | 18.25 | 2025-10-13 |
| 65 | 2025-10-14 | 1,742,000 | -24,000 | 0.03 | 5,177,057,740 | 31,791,500 | 18.25 | 2025-10-10 |
| 66 | 2025-10-13 | 1,766,000 | -32,000 | 0.03 | 5,177,057,740 | 32,300,140 | 18.29 | 2025-10-09 |
| 67 | 2025-10-10 | 1,798,000 | 10,000 | 0.03 | 5,177,057,740 | 32,112,280 | 17.86 | 2025-10-08 |
| 68 | 2025-10-09 | 1,788,000 | -10,000 | 0.03 | 5,177,057,740 | 32,023,080 | 17.91 | 2025-10-06 |
| 69 | 2025-10-08 | 1,798,000 | -2,000 | 0.03 | 5,177,057,740 | 32,399,960 | 18.02 | 2025-10-03 |
| 70 | 2025-10-02 | 1,800,000 | -14,000 | 0.03 | 5,177,057,740 | 32,148,000 | 17.86 | 2025-09-29 |
| 71 | 2025-09-30 | 1,814,000 | 66,000 | 0.04 | 5,177,057,740 | 31,799,420 | 17.53 | 2025-09-26 |
| 72 | 2025-09-29 | 1,748,000 | 44,000 | 0.03 | 5,177,057,740 | 30,729,840 | 17.58 | 2025-09-25 |
| 73 | 2025-09-26 | 1,704,000 | 2,000 | 0.03 | 5,177,057,740 | 30,314,160 | 17.79 | 2025-09-24 |
| 74 | 2025-09-25 | 1,702,000 | 60,000 | 0.03 | 5,177,057,740 | 30,295,600 | 17.80 | 2025-09-23 |
| 75 | 2025-09-24 | 1,642,000 | 24,000 | 0.03 | 5,177,057,740 | 29,391,800 | 17.90 | 2025-09-22 |
| 76 | 2025-09-23 | 1,618,000 | 24,000 | 0.03 | 5,177,057,740 | 29,221,080 | 18.06 | 2025-09-19 |
| 77 | 2025-09-22 | 1,594,000 | 24,000 | 0.03 | 5,177,057,740 | 29,058,620 | 18.23 | 2025-09-18 |
| 78 | 2025-09-19 | 1,570,000 | 6,000 | 0.03 | 5,177,057,740 | 28,683,900 | 18.27 | 2025-09-17 |
| 79 | 2025-09-18 | 1,564,000 | 12,000 | 0.03 | 5,177,057,740 | 28,605,560 | 18.29 | 2025-09-16 |
| 80 | 2025-09-17 | 1,552,000 | 4,000 | 0.03 | 5,177,057,740 | 28,572,320 | 18.41 | 2025-09-15 |
| 81 | 2025-09-16 | 1,548,000 | -12,000 | 0.03 | 5,177,057,740 | 28,761,840 | 18.58 | 2025-09-12 |
| 82 | 2025-09-15 | 1,560,000 | 4,000 | 0.03 | 5,177,057,740 | 29,234,400 | 18.74 | 2025-09-11 |
| 83 | 2025-09-12 | 1,556,000 | -4,000 | 0.03 | 5,177,057,740 | 29,159,440 | 18.74 | 2025-09-10 |
| 84 | 2025-09-11 | 1,560,000 | 22,000 | 0.03 | 5,177,057,740 | 29,702,400 | 19.04 | 2025-09-09 |
| 85 | 2025-09-10 | 1,538,000 | -14,000 | 0.03 | 5,177,057,740 | 29,483,460 | 19.17 | 2025-09-08 |
| 86 | 2025-09-09 | 1,552,000 | -20,000 | 0.03 | 5,177,057,740 | 29,100,000 | 18.75 | 2025-09-05 |
| 87 | 2025-09-08 | 1,572,000 | 2,000 | 0.03 | 5,177,057,740 | 28,799,040 | 18.32 | 2025-09-04 |
| 88 | 2025-09-05 | 1,570,000 | 40,000 | 0.03 | 5,177,057,740 | 28,605,400 | 18.22 | 2025-09-03 |
| 89 | 2025-09-04 | 1,530,000 | 162,000 | 0.03 | 5,177,057,740 | 27,662,400 | 18.08 | 2025-09-02 |
| 90 | 2025-09-03 | 1,368,000 | -42,000 | 0.03 | 5,177,057,740 | 24,582,960 | 17.97 | 2025-09-01 |
| 91 | 2025-09-02 | 1,410,000 | 32,000 | 0.03 | 5,177,057,740 | 25,309,500 | 17.95 | 2025-08-29 |
| 92 | 2025-09-01 | 1,378,000 | 26,000 | 0.03 | 5,177,057,740 | 24,762,660 | 17.97 | 2025-08-28 |
| 93 | 2025-08-29 | 1,352,000 | 14,000 | 0.03 | 5,177,057,740 | 24,511,760 | 18.13 | 2025-08-27 |
| 94 | 2025-08-28 | 1,338,000 | 32,000 | 0.03 | 5,177,057,740 | 24,351,600 | 18.20 | 2025-08-26 |
| 95 | 2025-08-27 | 1,306,000 | 16,000 | 0.03 | 5,177,057,740 | 24,069,580 | 18.43 | 2025-08-25 |
| 96 | 2025-08-26 | 1,290,000 | 54,000 | 0.02 | 5,177,057,740 | 23,503,800 | 18.22 | 2025-08-22 |
| 97 | 2025-08-25 | 1,236,000 | 282,000 | 0.02 | 5,177,057,740 | 22,878,360 | 18.51 | 2025-08-21 |
| 98 | 2025-08-22 | 954,000 | 30,000 | 0.02 | 5,177,057,740 | 18,765,180 | 19.67 | 2025-08-20 |
| 99 | 2025-08-21 | 924,000 | 2,000 | 0.02 | 5,177,057,740 | 18,138,120 | 19.63 | 2025-08-19 |
| 100 | 2025-08-20 | 922,000 | 10,000 | 0.02 | 5,177,057,740 | 18,255,600 | 19.80 | 2025-08-18 |
| 101 | 2025-08-19 | 912,000 | -4,000 | 0.02 | 5,177,057,740 | 18,276,480 | 20.04 | 2025-08-15 |
| 102 | 2025-08-18 | 916,000 | 124,000 | 0.02 | 5,177,057,740 | 18,237,560 | 19.91 | 2025-08-14 |
| 103 | 2025-08-14 | 792,000 | -62,000 | 0.02 | 5,177,057,740 | 15,776,640 | 19.92 | 2025-08-12 |
| 104 | 2025-08-13 | 854,000 | -6,000 | 0.02 | 5,177,057,740 | 16,968,980 | 19.87 | 2025-08-11 |
| 105 | 2025-08-12 | 860,000 | -4,000 | 0.02 | 5,177,057,740 | 17,019,400 | 19.79 | 2025-08-08 |
| 106 | 2025-08-08 | 864,000 | 4,000 | 0.02 | 5,177,057,740 | 16,675,200 | 19.30 | 2025-08-06 |
| 107 | 2025-08-07 | 860,000 | -2,000 | 0.02 | 5,177,057,740 | 16,718,400 | 19.44 | 2025-08-05 |
| 108 | 2025-08-06 | 862,000 | 6,000 | 0.02 | 5,177,057,740 | 16,567,640 | 19.22 | 2025-08-04 |
| 109 | 2025-08-05 | 856,000 | 62,000 | 0.02 | 5,177,057,740 | 16,383,840 | 19.14 | 2025-08-01 |
| 110 | 2025-08-04 | 794,000 | 38,000 | 0.02 | 5,177,057,740 | 15,451,240 | 19.46 | 2025-07-31 |
| 111 | 2025-08-01 | 756,000 | -24,000 | 0.01 | 5,177,057,740 | 15,195,600 | 20.10 | 2025-07-30 |
| 112 | 2025-07-31 | 780,000 | 2,000 | 0.02 | 5,177,057,740 | 15,350,400 | 19.68 | 2025-07-29 |
| 113 | 2025-07-30 | 778,000 | 8,000 | 0.02 | 5,177,057,740 | 15,419,960 | 19.82 | 2025-07-28 |
| 114 | 2025-07-29 | 770,000 | 14,000 | 0.01 | 5,177,057,740 | 15,215,200 | 19.76 | 2025-07-25 |
| 115 | 2025-07-28 | 756,000 | 14,000 | 0.01 | 5,177,057,740 | 15,157,800 | 20.05 | 2025-07-24 |
| 116 | 2025-07-24 | 742,000 | -284,000 | 0.01 | 5,177,057,740 | 14,988,400 | 20.20 | 2025-07-22 |
| 117 | 2025-07-23 | 1,026,000 | 8,000 | 0.02 | 5,177,057,740 | 20,437,920 | 19.92 | 2025-07-21 |
| 118 | 2025-07-21 | 1,018,000 | 4,000 | 0.02 | 5,177,057,740 | 19,871,360 | 19.52 | 2025-07-17 |
| 119 | 2025-07-18 | 1,014,000 | -4,000 | 0.02 | 5,177,057,740 | 19,955,520 | 19.68 | 2025-07-16 |
| 120 | 2025-07-17 | 1,018,000 | 2,000 | 0.02 | 5,177,057,740 | 20,115,680 | 19.76 | 2025-07-15 |
| 121 | 2025-07-16 | 1,016,000 | -8,000 | 0.02 | 5,177,057,740 | 20,055,840 | 19.74 | 2025-07-14 |
| 122 | 2025-07-15 | 1,024,000 | -6,000 | 0.02 | 5,177,057,740 | 19,783,680 | 19.32 | 2025-07-11 |
| 123 | 2025-07-11 | 1,030,000 | 4,000 | 0.02 | 5,177,057,740 | 19,755,400 | 19.18 | 2025-07-09 |
| 124 | 2025-07-09 | 1,026,000 | 94,000 | 0.02 | 5,177,057,740 | 20,048,040 | 19.54 | 2025-07-07 |
| 125 | 2025-07-08 | 932,000 | 208,000 | 0.02 | 5,177,057,740 | 17,894,400 | 19.20 | 2025-07-04 |
| 126 | 2025-07-07 | 724,000 | 50,000 | 0.01 | 5,177,057,740 | 13,915,280 | 19.22 | 2025-07-03 |
| 127 | 2025-07-04 | 674,000 | -38,000 | 0.01 | 5,177,057,740 | 13,102,560 | 19.44 | 2025-07-02 |
| 128 | 2025-07-03 | 712,000 | 4,000 | 0.01 | 5,177,057,740 | 13,485,280 | 18.94 | 2025-06-30 |
| 129 | 2025-07-02 | 708,000 | 2,000 | 0.01 | 5,177,057,740 | 13,452,000 | 19.00 | 2025-06-27 |
| 130 | 2025-06-30 | 706,000 | 4,000 | 0.01 | 5,177,057,740 | 13,654,040 | 19.34 | 2025-06-26 |
| 131 | 2025-06-27 | 702,000 | -8,000 | 0.01 | 5,177,057,740 | 13,717,080 | 19.54 | 2025-06-25 |
| 132 | 2025-06-26 | 710,000 | 22,000 | 0.01 | 5,177,057,740 | 13,490,000 | 19.00 | 2025-06-24 |
| 133 | 2025-06-25 | 688,000 | 6,000 | 0.01 | 5,177,057,740 | 12,865,600 | 18.70 | 2025-06-23 |
| 134 | 2025-06-24 | 682,000 | 8,000 | 0.01 | 5,177,057,740 | 12,848,880 | 18.84 | 2025-06-20 |
| 135 | 2025-06-23 | 674,000 | 8,000 | 0.01 | 5,177,057,740 | 12,711,640 | 18.86 | 2025-06-19 |
| 136 | 2025-06-20 | 666,000 | -6,000 | 0.01 | 5,177,057,740 | 13,026,960 | 19.56 | 2025-06-18 |
| 137 | 2025-06-17 | 672,000 | -8,000 | 0.01 | 5,177,057,740 | 13,372,800 | 19.90 | 2025-06-13 |
| 138 | 2025-06-16 | 680,000 | 8,000 | 0.01 | 5,177,057,740 | 13,491,200 | 19.84 | 2025-06-12 |
| 139 | 2025-06-12 | 672,000 | -290,000 | 0.01 | 5,177,057,740 | 14,246,400 | 21.20 | 2025-06-10 |
| 140 | 2025-06-11 | 962,000 | 2,000 | 0.02 | 5,177,057,740 | 20,250,100 | 21.05 | 2025-06-09 |
| 141 | 2025-06-10 | 960,000 | -4,000 | 0.02 | 5,177,057,740 | 20,448,000 | 21.30 | 2025-06-06 |
| 142 | 2025-06-09 | 964,000 | -4,000 | 0.02 | 5,177,057,740 | 20,147,600 | 20.90 | 2025-06-05 |
| 143 | 2025-06-06 | 968,000 | -6,000 | 0.02 | 5,177,057,740 | 19,844,000 | 20.50 | 2025-06-04 |
| 144 | 2025-06-04 | 974,000 | 2,000 | 0.02 | 5,177,057,740 | 19,441,040 | 19.96 | 2025-06-02 |
| 145 | 2025-05-30 | 972,000 | 2,000 | 0.02 | 5,177,057,740 | 19,585,800 | 20.15 | 2025-05-28 |
| 146 | 2025-05-28 | 970,000 | -4,000 | 0.02 | 5,177,057,740 | 19,739,500 | 20.35 | 2025-05-26 |
| 147 | 2025-05-27 | 974,000 | -110,000 | 0.02 | 5,177,057,740 | 19,324,160 | 19.84 | 2025-05-23 |
| 148 | 2025-05-26 | 1,084,000 | -14,000 | 0.02 | 5,177,057,740 | 21,571,600 | 19.90 | 2025-05-22 |
| 149 | 2025-05-23 | 1,098,000 | -6,000 | 0.02 | 5,177,057,740 | 22,179,600 | 20.20 | 2025-05-21 |
| 150 | 2025-05-22 | 1,104,000 | -6,000 | 0.02 | 5,177,057,740 | 22,245,600 | 20.15 | 2025-05-20 |
| 151 | 2025-05-20 | 1,110,000 | 14,000 | 0.02 | 5,177,057,740 | 21,778,200 | 19.62 | 2025-05-16 |
| 152 | 2025-05-15 | 1,096,000 | -2,000 | 0.02 | 5,177,057,740 | 21,328,160 | 19.46 | 2025-05-13 |
| 153 | 2025-05-14 | 1,098,000 | 8,000 | 0.02 | 5,177,057,740 | 21,169,440 | 19.28 | 2025-05-12 |
| 154 | 2025-05-13 | 1,090,000 | -14,000 | 0.02 | 5,177,057,740 | 21,037,000 | 19.30 | 2025-05-09 |
| 155 | 2025-05-12 | 1,104,000 | 92,000 | 0.02 | 5,177,057,740 | 21,285,120 | 19.28 | 2025-05-08 |
| 156 | 2025-05-09 | 1,012,000 | -4,000 | 0.02 | 5,177,057,740 | 19,410,160 | 19.18 | 2025-05-07 |
| 157 | 2025-05-07 | 1,016,000 | 22,000 | 0.02 | 5,177,057,740 | 19,304,000 | 19.00 | 2025-05-02 |
| 158 | 2025-05-06 | 994,000 | 2,000 | 0.02 | 5,177,057,740 | 18,627,560 | 18.74 | 2025-04-30 |
| 159 | 2025-04-30 | 992,000 | -40,000 | 0.02 | 5,177,057,740 | 18,927,360 | 19.08 | 2025-04-28 |
| 160 | 2025-04-24 | 1,032,000 | 4,000 | 0.02 | 5,177,057,740 | 19,236,480 | 18.64 | 2025-04-22 |
| 161 | 2025-04-23 | 1,028,000 | 6,000 | 0.02 | 5,177,057,740 | 18,956,320 | 18.44 | 2025-04-17 |
| 162 | 2025-04-22 | 1,022,000 | 2,000 | 0.02 | 5,177,057,740 | 18,907,000 | 18.50 | 2025-04-16 |
| 163 | 2025-04-11 | 1,020,000 | -2,000 | 0.02 | 5,177,057,740 | 18,094,800 | 17.74 | 2025-04-09 |
| 164 | 2025-04-09 | 1,022,000 | 2,000 | 0.02 | 5,177,057,740 | 17,762,360 | 17.38 | 2025-04-07 |
| 165 | 2025-04-08 | 1,020,000 | -4,000 | 0.02 | 5,177,057,740 | 19,482,000 | 19.10 | 2025-04-03 |
| 166 | 2025-04-07 | 1,024,000 | 18,000 | 0.02 | 5,177,057,740 | 19,640,320 | 19.18 | 2025-04-02 |
| 167 | 2025-04-02 | 1,006,000 | -2,000 | 0.02 | 5,177,057,740 | 18,570,760 | 18.46 | 2025-03-31 |
| 168 | 2025-04-01 | 1,008,000 | -8,000 | 0.02 | 5,177,057,740 | 18,768,960 | 18.62 | 2025-03-28 |
| 169 | 2025-03-31 | 1,016,000 | -16,000 | 0.02 | 5,177,057,740 | 19,060,160 | 18.76 | 2025-03-27 |
| 170 | 2025-03-27 | 1,032,000 | 22,000 | 0.02 | 5,177,057,740 | 19,649,280 | 19.04 | 2025-03-25 |
| 171 | 2025-03-24 | 1,010,000 | -4,000 | 0.02 | 5,177,057,740 | 19,190,000 | 19.00 | 2025-03-20 |
| 172 | 2025-03-21 | 1,014,000 | 8,000 | 0.02 | 5,177,057,740 | 19,326,840 | 19.06 | 2025-03-19 |
| 173 | 2025-03-19 | 1,006,000 | 24,000 | 0.02 | 5,177,057,740 | 19,033,520 | 18.92 | 2025-03-17 |
| 174 | 2025-03-14 | 982,000 | -18,000 | 0.02 | 5,177,057,740 | 18,029,520 | 18.36 | 2025-03-12 |
| 175 | 2025-03-12 | 1,000,000 | 8,000 | 0.02 | 5,177,057,740 | 18,340,000 | 18.34 | 2025-03-10 |
| 176 | 2025-03-11 | 992,000 | -2,000 | 0.02 | 5,177,057,740 | 18,034,560 | 18.18 | 2025-03-07 |
| 177 | 2025-03-07 | 994,000 | -6,000 | 0.02 | 5,177,057,740 | 18,130,560 | 18.24 | 2025-03-05 |
| 178 | 2025-03-04 | 1,000,000 | 2,000 | 0.02 | 5,177,057,740 | 17,960,000 | 17.96 | 2025-02-28 |
| 179 | 2025-03-03 | 998,000 | -6,000 | 0.02 | 5,177,057,740 | 18,103,720 | 18.14 | 2025-02-27 |
| 180 | 2025-02-28 | 1,004,000 | 2,000 | 0.02 | 5,177,057,740 | 17,991,680 | 17.92 | 2025-02-26 |
| 181 | 2025-02-27 | 1,002,000 | 8,000 | 0.02 | 5,177,057,740 | 17,835,600 | 17.80 | 2025-02-25 |
| 182 | 2025-02-24 | 994,000 | 8,000 | 0.02 | 5,177,057,740 | 18,051,040 | 18.16 | 2025-02-20 |
| 183 | 2025-02-20 | 986,000 | -2,000 | 0.02 | 5,177,057,740 | 17,708,560 | 17.96 | 2025-02-18 |
| 184 | 2025-02-19 | 988,000 | -18,000 | 0.02 | 5,177,057,740 | 17,546,880 | 17.76 | 2025-02-17 |
| 185 | 2025-02-17 | 1,006,000 | 222,000 | 0.02 | 5,177,057,740 | 17,242,840 | 17.14 | 2025-02-13 |
| 186 | 2025-02-14 | 784,000 | 12,000 | 0.02 | 5,177,057,740 | 13,186,880 | 16.82 | 2025-02-12 |
| 187 | 2025-02-13 | 772,000 | 130,000 | 0.01 | 5,177,057,740 | 12,938,720 | 16.76 | 2025-02-11 |
| 188 | 2025-02-12 | 642,000 | 26,000 | 0.01 | 5,177,057,740 | 11,068,080 | 17.24 | 2025-02-10 |
| 189 | 2025-02-11 | 616,000 | -6,000 | 0.01 | 5,177,057,740 | 10,718,400 | 17.40 | 2025-02-07 |
| 190 | 2025-02-07 | 622,000 | 200,000 | 0.01 | 5,177,057,740 | 10,723,280 | 17.24 | 2025-02-05 |
| 191 | 2025-02-06 | 422,000 | 2,000 | 0.01 | 5,177,057,740 | 7,292,160 | 17.28 | 2025-02-04 |
| 192 | 2025-02-05 | 420,000 | 16,000 | 0.01 | 5,177,057,740 | 7,182,000 | 17.10 | 2025-02-03 |
| 193 | 2025-02-04 | 404,000 | 6,000 | 0.01 | 5,177,057,740 | 7,021,520 | 17.38 | 2025-01-27 |
| 194 | 2025-01-24 | 398,000 | -2,000 | 0.01 | 5,177,057,740 | 6,766,000 | 17.00 | 2025-01-22 |
| 195 | 2025-01-23 | 400,000 | -2,000 | 0.01 | 5,177,057,740 | 6,832,000 | 17.08 | 2025-01-21 |
| 196 | 2025-01-21 | 402,000 | 4,000 | 0.01 | 5,177,057,740 | 6,874,200 | 17.10 | 2025-01-17 |
| 197 | 2025-01-15 | 398,000 | 10,000 | 0.01 | 5,177,057,740 | 6,773,960 | 17.02 | 2025-01-13 |
| 198 | 2025-01-14 | 388,000 | 14,000 | 0.01 | 5,177,057,740 | 6,564,960 | 16.92 | 2025-01-10 |
| 199 | 2025-01-13 | 374,000 | 2,000 | 0.01 | 5,177,057,740 | 6,515,080 | 17.42 | 2025-01-09 |
| 200 | 2025-01-07 | 372,000 | 8,000 | 0.01 | 5,177,057,740 | 6,666,240 | 17.92 | 2025-01-03 |
| 201 | 2025-01-03 | 364,000 | 6,000 | 0.01 | 5,177,057,740 | 6,806,800 | 18.70 | 2024-12-30 |
| 202 | 2024-12-30 | 358,000 | -4,000 | 0.01 | 5,177,057,740 | 6,959,520 | 19.44 | 2024-12-23 |
| 203 | 2024-12-27 | 362,000 | -62,000 | 0.01 | 5,177,057,740 | 6,957,640 | 19.22 | 2024-12-20 |
| 204 | 2024-12-23 | 424,000 | -45,000 | 0.01 | 5,177,057,740 | 8,174,720 | 19.28 | 2024-12-19 |
| 205 | 2024-12-18 | 469,000 | -2,000 | 0.01 | 5,177,057,740 | 8,995,420 | 19.18 | 2024-12-16 |
| 206 | 2024-12-16 | 471,000 | -2,000 | 0.01 | 5,177,057,740 | 8,930,160 | 18.96 | 2024-12-12 |
| 207 | 2024-12-13 | 473,000 | -56,000 | 0.01 | 5,008,943,740 | 9,043,760 | 19.12 | 2024-12-11 |
| 208 | 2024-12-12 | 529,000 | -6,000 | 0.01 | 5,008,943,740 | 9,945,200 | 18.80 | 2024-12-10 |
| 209 | 2024-12-11 | 535,000 | -12,000 | 0.01 | 5,008,943,740 | 10,165,000 | 19.00 | 2024-12-09 |
| 210 | 2024-12-10 | 547,000 | 2,000 | 0.01 | 5,008,943,740 | 10,021,040 | 18.32 | 2024-12-06 |
| 211 | 2024-12-06 | 545,000 | 2,000 | 0.01 | 5,008,943,740 | 9,897,200 | 18.16 | 2024-12-04 |
| 212 | 2024-12-05 | 543,000 | 10,000 | 0.01 | 5,008,943,740 | 9,871,740 | 18.18 | 2024-12-03 |
| 213 | 2024-11-19 | 533,000 | -5,000 | 0.01 | 5,008,943,740 | 9,583,340 | 17.98 | 2024-11-15 |
| 214 | 2024-11-18 | 538,000 | 2,000 | 0.01 | 5,008,943,740 | 9,511,840 | 17.68 | 2024-11-14 |
| 215 | 2024-11-14 | 536,000 | 10,000 | 0.01 | 5,008,943,740 | 9,637,280 | 17.98 | 2024-11-12 |
| 216 | 2024-11-12 | 526,000 | 54,000 | 0.01 | 5,008,943,740 | 9,794,120 | 18.62 | 2024-11-08 |
| 217 | 2024-11-11 | 472,000 | -2,000 | 0.01 | 5,008,943,740 | 8,892,480 | 18.84 | 2024-11-07 |
| 218 | 2024-11-08 | 474,000 | 6,000 | 0.01 | 5,008,943,740 | 8,806,920 | 18.58 | 2024-11-06 |
| 219 | 2024-11-07 | 468,000 | 16,000 | 0.01 | 5,008,943,740 | 8,817,120 | 18.84 | 2024-11-05 |
| 220 | 2024-11-06 | 452,000 | 2,000 | 0.01 | 5,008,943,740 | 8,452,400 | 18.70 | 2024-11-04 |
| 221 | 2024-11-05 | 450,000 | 8,000 | 0.01 | 5,008,943,740 | 8,343,000 | 18.54 | 2024-11-01 |
| 222 | 2024-11-04 | 442,000 | 2,000 | 0.01 | 5,008,943,740 | 8,265,400 | 18.70 | 2024-10-31 |
| 223 | 2024-11-01 | 440,000 | 30,000 | 0.01 | 5,008,943,740 | 8,157,600 | 18.54 | 2024-10-30 |
| 224 | 2024-10-31 | 410,000 | 48,000 | 0.01 | 5,008,943,740 | 7,691,600 | 18.76 | 2024-10-29 |
| 225 | 2024-10-29 | 362,000 | 2,000 | 0.01 | 4,810,443,740 | 6,986,600 | 19.30 | 2024-10-25 |
| 226 | 2024-10-28 | 360,000 | 8,000 | 0.01 | 4,810,443,740 | 6,976,800 | 19.38 | 2024-10-24 |
| 227 | 2024-10-25 | 352,000 | 38,000 | 0.01 | 4,810,443,740 | 6,821,760 | 19.38 | 2024-10-23 |
| 228 | 2024-10-24 | 314,000 | 10,000 | 0.01 | 4,810,443,740 | 6,515,500 | 20.75 | 2024-10-22 |
| 229 | 2024-10-18 | 304,000 | 10,000 | 0.01 | 4,810,443,740 | 6,247,200 | 20.55 | 2024-10-16 |
| 230 | 2024-10-17 | 294,000 | 6,000 | 0.01 | 4,810,443,740 | 5,982,900 | 20.35 | 2024-10-15 |
| 231 | 2024-10-15 | 288,000 | -14,000 | 0.01 | 4,810,443,740 | 6,076,800 | 21.10 | 2024-10-10 |
| 232 | 2024-10-14 | 302,000 | 6,000 | 0.01 | 4,810,443,740 | 5,997,720 | 19.86 | 2024-10-09 |
| 233 | 2024-10-09 | 296,000 | 34,000 | 0.01 | 4,810,443,740 | 6,556,400 | 22.15 | 2024-10-07 |
| 234 | 2024-10-08 | 262,000 | 8,000 | 0.01 | 4,810,443,740 | 5,672,300 | 21.65 | 2024-10-04 |
| 235 | 2024-10-07 | 254,000 | 4,000 | 0.01 | 4,810,443,740 | 5,334,000 | 21.00 | 2024-10-03 |
| 236 | 2024-10-03 | 250,000 | 10,000 | 0.01 | 4,810,443,740 | 5,275,000 | 21.10 | 2024-09-30 |
| 237 | 2024-10-02 | 240,000 | -6,000 | 0.00 | 4,810,443,740 | 5,016,000 | 20.90 | 2024-09-27 |
| 238 | 2024-09-30 | 246,000 | 10,000 | 0.01 | 4,810,443,740 | 4,993,800 | 20.30 | 2024-09-26 |
| 239 | 2024-09-27 | 236,000 | -20,000 | 0.00 | 4,810,443,740 | 4,861,600 | 20.60 | 2024-09-25 |
| 240 | 2024-09-26 | 256,000 | -4,000 | 0.01 | 4,810,443,740 | 5,235,200 | 20.45 | 2024-09-24 |
| 241 | 2024-09-25 | 260,000 | -18,000 | 0.01 | 4,810,443,740 | 5,158,400 | 19.84 | 2024-09-23 |
| 242 | 2024-09-24 | 278,000 | -2,000 | 0.01 | 4,810,443,740 | 5,337,600 | 19.20 | 2024-09-20 |
| 243 | 2024-09-20 | 280,000 | 10,000 | 0.01 | 4,810,443,740 | 5,258,400 | 18.78 | 2024-09-17 |
| 244 | 2024-09-17 | 270,000 | 10,000 | 0.01 | 4,810,443,740 | 5,000,400 | 18.52 | 2024-09-13 |
| 245 | 2024-09-16 | 260,000 | 6,000 | 0.01 | 4,810,443,740 | 4,810,000 | 18.50 | 2024-09-12 |
| 246 | 2024-09-13 | 254,000 | -2,000 | 0.01 | 4,810,443,740 | 4,658,360 | 18.34 | 2024-09-11 |
| 247 | 2024-09-11 | 256,000 | 2,000 | 0.01 | 4,810,443,740 | 5,171,200 | 20.20 | 2024-09-09 |
| 248 | 2024-09-10 | 254,000 | 8,000 | 0.01 | 4,810,443,740 | 5,232,400 | 20.60 | 2024-09-05 |
| 249 | 2024-09-09 | 246,000 | 4,000 | 0.01 | 4,810,443,740 | 5,092,200 | 20.70 | 2024-09-04 |
| 250 | 2024-09-05 | 242,000 | 4,000 | 0.01 | 4,810,443,740 | 5,069,900 | 20.95 | 2024-09-03 |
| 251 | 2024-09-04 | 238,000 | 2,000 | 0.00 | 4,810,443,740 | 5,105,100 | 21.45 | 2024-09-02 |
| 252 | 2024-09-03 | 236,000 | 4,000 | 0.00 | 4,810,443,740 | 5,003,200 | 21.20 | 2024-08-30 |
| 253 | 2024-09-02 | 232,000 | 4,000 | 0.00 | 4,810,443,740 | 4,941,600 | 21.30 | 2024-08-29 |
| 254 | 2024-08-30 | 228,000 | -2,000 | 0.00 | 4,810,443,740 | 4,959,000 | 21.75 | 2024-08-28 |
| 255 | 2024-08-29 | 230,000 | 12,000 | 0.00 | 4,810,443,740 | 5,290,000 | 23.00 | 2024-08-27 |
| 256 | 2024-08-22 | 218,000 | -6,000 | 0.00 | 4,810,443,740 | 4,850,500 | 22.25 | 2024-08-20 |
| 257 | 2024-08-20 | 224,000 | -2,000 | 0.00 | 4,810,443,740 | 5,040,000 | 22.50 | 2024-08-16 |
| 258 | 2024-08-13 | 226,000 | 16,000 | 0.00 | 4,810,443,740 | 4,949,400 | 21.90 | 2024-08-09 |
| 259 | 2024-08-02 | 210,000 | -6,000 | 0.00 | 4,810,443,740 | 4,515,000 | 21.50 | 2024-07-31 |
| 260 | 2024-07-26 | 216,000 | 2,000 | 0.00 | 4,810,443,740 | 4,870,800 | 22.55 | 2024-07-24 |
| 261 | 2024-07-25 | 214,000 | 4,000 | 0.00 | 4,810,443,740 | 4,633,100 | 21.65 | 2024-07-23 |
| 262 | 2024-07-16 | 210,000 | 4,000 | 0.00 | 4,810,443,740 | 4,704,000 | 22.40 | 2024-07-12 |
| 263 | 2024-07-15 | 206,000 | -4,000 | 0.00 | 4,810,443,740 | 4,738,000 | 23.00 | 2024-07-11 |
| 264 | 2024-07-12 | 210,000 | 2,000 | 0.00 | 4,810,443,740 | 4,924,500 | 23.45 | 2024-07-10 |
| 265 | 2024-07-10 | 208,000 | -34,000 | 0.00 | 4,810,443,740 | 5,096,000 | 24.50 | 2024-07-08 |
| 266 | 2024-07-08 | 242,000 | -12,000 | 0.01 | 4,810,443,740 | 6,050,000 | 25.00 | 2024-07-04 |
| 267 | 2024-06-27 | 254,000 | 2,000 | 0.01 | 4,810,443,740 | 6,223,000 | 24.50 | 2024-06-25 |
| 268 | 2024-06-26 | 252,000 | -4,000 | 0.01 | 4,810,443,740 | 6,060,600 | 24.05 | 2024-06-24 |
| 269 | 2024-06-19 | 256,000 | -6,000 | 0.01 | 4,810,443,740 | 5,862,400 | 22.90 | 2024-06-17 |
| 270 | 2024-06-18 | 262,000 | -24,000 | 0.01 | 4,810,443,740 | 6,170,100 | 23.55 | 2024-06-14 |
| 271 | 2024-06-13 | 286,000 | -10,000 | 0.01 | 4,810,443,740 | 6,563,700 | 22.95 | 2024-06-11 |
| 272 | 2024-06-12 | 296,000 | -4,000 | 0.01 | 4,810,443,740 | 6,985,600 | 23.60 | 2024-06-07 |
| 273 | 2024-06-11 | 300,000 | -30,000 | 0.01 | 4,810,443,740 | 7,095,000 | 23.65 | 2024-06-06 |
| 274 | 2024-06-06 | 330,000 | 14,000 | 0.01 | 4,810,443,740 | 7,590,000 | 23.00 | 2024-06-04 |
| 275 | 2024-06-04 | 316,000 | -30,000 | 0.01 | 4,810,443,740 | 6,999,400 | 22.15 | 2024-05-31 |
| 276 | 2024-06-03 | 346,000 | 10,000 | 0.01 | 4,810,443,740 | 7,750,400 | 22.40 | 2024-05-30 |
| 277 | 2024-05-31 | 336,000 | -80,000 | 0.01 | 4,810,443,740 | 7,560,000 | 22.50 | 2024-05-29 |
| 278 | 2024-05-28 | 416,000 | 4,000 | 0.01 | 4,810,443,740 | 9,214,400 | 22.15 | 2024-05-24 |
| 279 | 2024-05-27 | 412,000 | -10,000 | 0.01 | 4,810,443,740 | 8,878,600 | 21.55 | 2024-05-23 |
| 280 | 2024-05-23 | 422,000 | -304,000 | 0.01 | 4,810,443,740 | 9,157,400 | 21.70 | 2024-05-21 |
| 281 | 2024-05-21 | 726,000 | 2,000 | 0.02 | 4,810,443,740 | 15,609,000 | 21.50 | 2024-05-17 |
| 282 | 2024-05-20 | 724,000 | -2,000 | 0.02 | 4,810,443,740 | 15,493,600 | 21.40 | 2024-05-16 |
| 283 | 2024-05-17 | 726,000 | 10,000 | 0.02 | 4,810,443,740 | 15,826,800 | 21.80 | 2024-05-14 |
| 284 | 2024-05-14 | 716,000 | -16,000 | 0.01 | 4,810,443,740 | 15,107,600 | 21.10 | 2024-05-10 |
| 285 | 2024-05-13 | 732,000 | 8,000 | 0.02 | 4,810,443,740 | 14,566,800 | 19.90 | 2024-05-09 |
| 286 | 2024-05-10 | 724,000 | 10,000 | 0.02 | 4,810,443,740 | 14,089,040 | 19.46 | 2024-05-08 |
| 287 | 2024-05-08 | 714,000 | 10,000 | 0.01 | 4,810,443,740 | 13,880,160 | 19.44 | 2024-05-06 |
| 288 | 2024-05-07 | 704,000 | 310,000 | 0.01 | 4,810,443,740 | 13,516,800 | 19.20 | 2024-05-03 |
| 289 | 2024-04-30 | 394,000 | -20,000 | 0.01 | 4,810,443,740 | 7,738,160 | 19.64 | 2024-04-26 |
| 290 | 2024-04-26 | 414,000 | -10,000 | 0.01 | 4,810,443,740 | 8,147,520 | 19.68 | 2024-04-24 |
| 291 | 2024-04-17 | 424,000 | -2,000 | 0.01 | 4,810,443,740 | 8,217,120 | 19.38 | 2024-04-15 |
| 292 | 2024-04-16 | 426,000 | -46,000 | 0.01 | 4,810,443,740 | 8,230,320 | 19.32 | 2024-04-12 |
| 293 | 2024-04-15 | 472,000 | 92,000 | 0.01 | 4,810,443,740 | 9,241,760 | 19.58 | 2024-04-11 |
| 294 | 2024-04-12 | 380,000 | -2,000 | 0.01 | 4,810,443,740 | 7,318,800 | 19.26 | 2024-04-10 |
| 295 | 2024-04-09 | 382,000 | 10,000 | 0.01 | 4,810,443,740 | 6,883,640 | 18.02 | 2024-04-05 |
| 296 | 2024-04-03 | 372,000 | 20,000 | 0.01 | 4,810,443,740 | 6,792,720 | 18.26 | 2024-03-28 |
| 297 | 2024-03-26 | 352,000 | -618,000 | 0.01 | 4,810,443,740 | 6,314,880 | 17.94 | 2024-03-22 |
| 298 | 2024-03-22 | 970,000 | -632,000 | 0.02 | 4,810,443,740 | 17,382,400 | 17.92 | 2024-03-20 |
| 299 | 2024-03-21 | 1,602,000 | -96,000 | 0.03 | 4,810,443,740 | 29,861,280 | 18.64 | 2024-03-19 |
| 300 | 2024-03-15 | 1,698,000 | -2,000 | 0.04 | 4,810,443,740 | 31,820,520 | 18.74 | 2024-03-13 |
| 301 | 2024-03-14 | 1,700,000 | -20,000 | 0.04 | 4,810,443,740 | 31,008,000 | 18.24 | 2024-03-12 |
| 302 | 2024-03-13 | 1,720,000 | -12,000 | 0.04 | 4,810,443,740 | 31,544,800 | 18.34 | 2024-03-11 |
| 303 | 2024-03-11 | 1,732,000 | -6,000 | 0.04 | 4,810,443,740 | 31,349,200 | 18.10 | 2024-03-07 |
| 304 | 2024-03-08 | 1,738,000 | -10,000 | 0.04 | 4,810,443,740 | 31,596,840 | 18.18 | 2024-03-06 |
| 305 | 2024-03-07 | 1,748,000 | -4,000 | 0.04 | 4,810,443,740 | 30,764,800 | 17.60 | 2024-03-05 |
| 306 | 2024-03-06 | 1,752,000 | -4,000 | 0.04 | 4,810,443,740 | 31,185,600 | 17.80 | 2024-03-04 |
| 307 | 2024-02-29 | 1,756,000 | -20,000 | 0.04 | 4,810,443,740 | 29,641,280 | 16.88 | 2024-02-27 |
| 308 | 2024-02-26 | 1,776,000 | -2,000 | 0.04 | 4,810,443,740 | 30,795,840 | 17.34 | 2024-02-22 |
| 309 | 2024-02-22 | 1,778,000 | -2,000 | 0.04 | 4,810,443,740 | 29,621,480 | 16.66 | 2024-02-20 |
| 310 | 2024-02-20 | 1,780,000 | -8,000 | 0.04 | 4,810,443,740 | 27,554,400 | 15.48 | 2024-02-16 |
| 311 | 2024-02-16 | 1,788,000 | 12,000 | 0.04 | 4,810,443,740 | 27,284,880 | 15.26 | 2024-02-14 |
| 312 | 2024-02-14 | 1,776,000 | -4,000 | 0.04 | 4,810,443,740 | 28,522,560 | 16.06 | 2024-02-07 |
| 313 | 2024-02-07 | 1,780,000 | 50,000 | 0.04 | 4,810,443,740 | 27,340,800 | 15.36 | 2024-02-05 |
| 314 | 2024-02-01 | 1,730,000 | -70,000 | 0.04 | 4,810,443,740 | 26,849,600 | 15.52 | 2024-01-30 |
| 315 | 2024-01-30 | 1,800,000 | -20,000 | 0.04 | 4,810,443,740 | 28,548,000 | 15.86 | 2024-01-26 |
| 316 | 2024-01-29 | 1,820,000 | -14,000 | 0.04 | 4,810,443,740 | 29,192,800 | 16.04 | 2024-01-25 |
| 317 | 2024-01-22 | 1,834,000 | -4,000 | 0.04 | 4,810,443,740 | 28,610,400 | 15.60 | 2024-01-18 |
| 318 | 2024-01-19 | 1,838,000 | 4,000 | 0.04 | 4,810,443,740 | 28,525,760 | 15.52 | 2024-01-17 |
| 319 | 2024-01-17 | 1,834,000 | -2,000 | 0.04 | 4,810,443,740 | 29,747,480 | 16.22 | 2024-01-15 |
| 320 | 2024-01-16 | 1,836,000 | -10,000 | 0.04 | 4,810,443,740 | 29,596,320 | 16.12 | 2024-01-12 |
| 321 | 2024-01-03 | 1,846,000 | -2,000 | 0.04 | 4,810,443,740 | 28,871,440 | 15.64 | 2023-12-29 |
| 322 | 2024-01-02 | 1,848,000 | 10,000 | 0.04 | 4,810,443,740 | 28,607,040 | 15.48 | 2023-12-28 |
| 323 | 2023-12-19 | 1,838,000 | -2,000 | 0.04 | 4,810,443,740 | 27,680,280 | 15.06 | 2023-12-15 |
| 324 | 2023-12-08 | 1,840,000 | -4,000 | 0.04 | 4,810,443,740 | 27,600,000 | 15.00 | 2023-12-06 |
| 325 | 2023-12-07 | 1,844,000 | -6,000 | 0.04 | 4,810,443,740 | 27,291,200 | 14.80 | 2023-12-05 |
| 326 | 2023-12-06 | 1,850,000 | -6,000 | 0.04 | 4,810,443,740 | 27,306,000 | 14.76 | 2023-12-04 |
| 327 | 2023-12-04 | 1,856,000 | -4,000 | 0.04 | 4,810,443,740 | 27,951,360 | 15.06 | 2023-11-30 |
| 328 | 2023-12-01 | 1,860,000 | -2,000 | 0.04 | 4,810,443,740 | 27,565,200 | 14.82 | 2023-11-29 |
| 329 | 2023-11-28 | 1,862,000 | 2,000 | 0.04 | 4,810,443,740 | 28,823,760 | 15.48 | 2023-11-24 |
| 330 | 2023-11-20 | 1,860,000 | 2,000 | 0.04 | 4,810,443,740 | 29,722,800 | 15.98 | 2023-11-16 |
| 331 | 2023-11-17 | 1,858,000 | -8,000 | 0.04 | 4,810,443,740 | 29,505,040 | 15.88 | 2023-11-15 |
| 332 | 2023-11-16 | 1,866,000 | 2,000 | 0.04 | 4,810,443,740 | 28,960,320 | 15.52 | 2023-11-14 |
| 333 | 2023-11-14 | 1,864,000 | 16,000 | 0.04 | 4,810,443,740 | 28,519,200 | 15.30 | 2023-11-10 |
| 334 | 2023-11-10 | 1,848,000 | -2,000 | 0.04 | 4,810,443,740 | 27,128,640 | 14.68 | 2023-11-08 |
| 335 | 2023-11-08 | 1,850,000 | 8,000 | 0.04 | 4,810,443,740 | 27,565,000 | 14.90 | 2023-11-06 |
| 336 | 2023-11-06 | 1,842,000 | 4,000 | 0.04 | 4,810,443,740 | 27,372,120 | 14.86 | 2023-11-02 |
| 337 | 2023-11-02 | 1,838,000 | 4,000 | 0.04 | 4,810,443,740 | 27,864,080 | 15.16 | 2023-10-31 |
| 338 | 2023-10-27 | 1,834,000 | -2,000 | 0.04 | 4,810,443,740 | 25,749,360 | 14.04 | 2023-10-25 |
| 339 | 2023-10-26 | 1,836,000 | 2,000 | 0.04 | 4,810,443,740 | 25,961,040 | 14.14 | 2023-10-24 |
| 340 | 2023-10-24 | 1,834,000 | -4,000 | 0.04 | 4,810,443,740 | 26,189,520 | 14.28 | 2023-10-19 |
| 341 | 2023-10-20 | 1,838,000 | 4,000 | 0.04 | 4,810,443,740 | 26,356,920 | 14.34 | 2023-10-18 |
| 342 | 2023-10-16 | 1,834,000 | 2,000 | 0.04 | 4,810,443,740 | 26,849,760 | 14.64 | 2023-10-12 |
| 343 | 2023-10-10 | 1,832,000 | -4,000 | 0.04 | 4,810,443,740 | 26,417,440 | 14.42 | 2023-10-06 |
| 344 | 2023-10-09 | 1,836,000 | 4,000 | 0.04 | 4,810,443,740 | 26,291,520 | 14.32 | 2023-10-05 |
| 345 | 2023-10-06 | 1,832,000 | 4,000 | 0.04 | 4,810,443,740 | 26,307,520 | 14.36 | 2023-10-04 |
| 346 | 2023-10-04 | 1,828,000 | -20,000 | 0.04 | 4,810,443,740 | 27,310,320 | 14.94 | 2023-09-29 |
| 347 | 2023-09-28 | 1,848,000 | 6,000 | 0.04 | 4,810,443,740 | 26,869,920 | 14.54 | 2023-09-26 |
| 348 | 2023-09-27 | 1,842,000 | 4,000 | 0.04 | 4,810,443,740 | 27,335,280 | 14.84 | 2023-09-25 |
| 349 | 2023-09-26 | 1,838,000 | 6,000 | 0.04 | 4,810,443,740 | 27,459,720 | 14.94 | 2023-09-22 |
| 350 | 2023-09-22 | 1,832,000 | 8,000 | 0.04 | 4,810,443,740 | 27,699,840 | 15.12 | 2023-09-20 |
| 351 | 2023-09-18 | 1,824,000 | -16,000 | 0.04 | 4,810,443,740 | 28,126,080 | 15.42 | 2023-09-14 |
| 352 | 2023-09-12 | 1,840,000 | 2,000 | 0.04 | 4,810,443,740 | 27,857,600 | 15.14 | 2023-09-07 |
| 353 | 2023-09-07 | 1,838,000 | -12,000 | 0.04 | 4,810,443,740 | 28,121,400 | 15.30 | 2023-09-05 |
| 354 | 2023-09-05 | 1,850,000 | -2,000 | 0.04 | 4,810,443,740 | 28,416,000 | 15.36 | 2023-08-31 |
| 355 | 2023-09-04 | 1,852,000 | 24,000 | 0.04 | 4,810,443,740 | 27,965,200 | 15.10 | 2023-08-30 |
| 356 | 2023-08-31 | 1,828,000 | 6,000 | 0.04 | 4,810,443,740 | 28,955,520 | 15.84 | 2023-08-29 |
| 357 | 2023-08-29 | 1,822,000 | -12,000 | 0.04 | 4,810,443,740 | 29,443,520 | 16.16 | 2023-08-25 |
| 358 | 2023-08-28 | 1,834,000 | 20,000 | 0.04 | 4,810,443,740 | 29,123,920 | 15.88 | 2023-08-24 |
| 359 | 2023-08-25 | 1,814,000 | 2,000 | 0.04 | 4,810,443,740 | 29,132,840 | 16.06 | 2023-08-23 |
| 360 | 2023-08-23 | 1,812,000 | 4,000 | 0.04 | 4,810,443,740 | 28,629,600 | 15.80 | 2023-08-21 |
| 361 | 2023-08-17 | 1,808,000 | 6,000 | 0.04 | 4,810,443,740 | 29,651,200 | 16.40 | 2023-08-15 |
| 362 | 2023-08-14 | 1,802,000 | -10,000 | 0.04 | 4,810,443,740 | 29,985,280 | 16.64 | 2023-08-10 |
| 363 | 2023-08-11 | 1,812,000 | 2,000 | 0.04 | 4,810,443,740 | 30,079,200 | 16.60 | 2023-08-09 |
| 364 | 2023-08-10 | 1,810,000 | 4,000 | 0.04 | 4,810,443,740 | 29,973,600 | 16.56 | 2023-08-08 |
| 365 | 2023-08-08 | 1,806,000 | 8,000 | 0.04 | 4,810,443,740 | 30,051,840 | 16.64 | 2023-08-04 |
| 366 | 2023-08-03 | 1,798,000 | -2,000 | 0.04 | 4,810,443,740 | 30,745,800 | 17.10 | 2023-08-01 |
| 367 | 2023-08-02 | 1,800,000 | -6,000 | 0.04 | 4,810,443,740 | 30,348,000 | 16.86 | 2023-07-31 |
| 368 | 2023-08-01 | 1,806,000 | 2,000 | 0.04 | 4,810,443,740 | 29,943,480 | 16.58 | 2023-07-28 |
| 369 | 2023-07-31 | 1,804,000 | 28,000 | 0.04 | 4,810,443,740 | 29,910,320 | 16.58 | 2023-07-27 |
| 370 | 2023-07-28 | 1,776,000 | -6,000 | 0.04 | 4,810,443,740 | 30,156,480 | 16.98 | 2023-07-26 |
| 371 | 2023-07-27 | 1,782,000 | 16,000 | 0.04 | 4,810,443,740 | 29,901,960 | 16.78 | 2023-07-25 |
| 372 | 2023-07-26 | 1,766,000 | -20,000 | 0.04 | 4,810,443,740 | 30,410,520 | 17.22 | 2023-07-24 |
| 373 | 2023-07-24 | 1,786,000 | 16,000 | 0.04 | 4,810,443,740 | 30,397,720 | 17.02 | 2023-07-20 |
| 374 | 2023-07-21 | 1,770,000 | 12,000 | 0.04 | 4,810,443,740 | 30,762,600 | 17.38 | 2023-07-19 |
| 375 | 2023-07-18 | 1,758,000 | 4,000 | 0.04 | 4,810,443,740 | 31,573,680 | 17.96 | 2023-07-13 |
| 376 | 2023-07-13 | 1,754,000 | -4,000 | 0.04 | 4,810,443,740 | 31,642,160 | 18.04 | 2023-07-11 |
| 377 | 2023-07-12 | 1,758,000 | -6,000 | 0.04 | 4,810,443,740 | 31,327,560 | 17.82 | 2023-07-10 |
| 378 | 2023-07-11 | 1,764,000 | 16,000 | 0.04 | 4,810,443,740 | 30,693,600 | 17.40 | 2023-07-07 |
| 379 | 2023-07-07 | 1,748,000 | -8,000 | 0.04 | 4,810,443,740 | 31,079,440 | 17.78 | 2023-07-05 |
| 380 | 2023-07-05 | 1,756,000 | 8,000 | 0.04 | 4,810,443,740 | 31,046,080 | 17.68 | 2023-07-03 |
| 381 | 2023-07-04 | 1,748,000 | 2,000 | 0.04 | 4,810,443,740 | 30,939,600 | 17.70 | 2023-06-30 |
| 382 | 2023-06-28 | 1,746,000 | -26,000 | 0.04 | 4,810,443,740 | 30,170,880 | 17.28 | 2023-06-26 |
| 383 | 2023-06-27 | 1,772,000 | 16,000 | 0.04 | 4,810,443,740 | 28,919,040 | 16.32 | 2023-06-23 |
| 384 | 2023-06-26 | 1,756,000 | 4,000 | 0.04 | 4,810,443,740 | 30,097,840 | 17.14 | 2023-06-21 |
| 385 | 2023-06-23 | 1,752,000 | -6,000 | 0.04 | 4,810,443,740 | 30,274,560 | 17.28 | 2023-06-20 |
| 386 | 2023-06-20 | 1,758,000 | 8,000 | 0.04 | 4,810,443,740 | 29,921,160 | 17.02 | 2023-06-16 |
| 387 | 2023-06-19 | 1,750,000 | 18,000 | 0.04 | 4,810,443,740 | 29,785,000 | 17.02 | 2023-06-15 |
| 388 | 2023-06-16 | 1,732,000 | 10,000 | 0.04 | 4,810,443,740 | 29,790,400 | 17.20 | 2023-06-14 |
| 389 | 2023-06-13 | 1,722,000 | -18,000 | 0.04 | 4,810,443,740 | 31,064,880 | 18.04 | 2023-06-09 |
| 390 | 2023-06-12 | 1,740,000 | -2,000 | 0.04 | 4,810,443,740 | 30,589,200 | 17.58 | 2023-06-08 |
| 391 | 2023-06-09 | 1,742,000 | 4,000 | 0.04 | 4,810,443,740 | 30,206,280 | 17.34 | 2023-06-07 |
| 392 | 2023-06-08 | 1,738,000 | 18,000 | 0.04 | 4,810,443,740 | 30,484,520 | 17.54 | 2023-06-06 |
| 393 | 2023-06-05 | 1,720,000 | -2,000 | 0.04 | 4,810,443,740 | 30,960,000 | 18.00 | 2023-06-01 |
| 394 | 2023-05-31 | 1,722,000 | -10,000 | 0.04 | 4,810,443,740 | 31,719,240 | 18.42 | 2023-05-29 |
| 395 | 2023-05-25 | 1,732,000 | -13,000 | 0.04 | 4,810,443,740 | 31,106,720 | 17.96 | 2023-05-23 |
| 396 | 2023-05-23 | 1,745,000 | 4,000 | 0.04 | 4,810,443,740 | 30,712,000 | 17.60 | 2023-05-19 |
| 397 | 2023-05-22 | 1,741,000 | 4,000 | 0.04 | 4,810,443,740 | 31,686,200 | 18.20 | 2023-05-18 |
| 398 | 2023-05-19 | 1,737,000 | 12,000 | 0.04 | 4,810,443,740 | 31,717,620 | 18.26 | 2023-05-17 |
| 399 | 2023-05-17 | 1,725,000 | -4,000 | 0.04 | 4,810,443,740 | 31,498,500 | 18.26 | 2023-05-15 |
| 400 | 2023-05-15 | 1,729,000 | -4,000 | 0.04 | 4,810,443,740 | 32,505,200 | 18.80 | 2023-05-11 |
| 401 | 2023-05-12 | 1,733,000 | 52,000 | 0.04 | 4,810,443,740 | 31,505,940 | 18.18 | 2023-05-10 |
| 402 | 2023-05-11 | 1,681,000 | -4,000 | 0.03 | 4,810,443,740 | 30,291,620 | 18.02 | 2023-05-09 |
| 403 | 2023-05-10 | 1,685,000 | -14,000 | 0.04 | 4,810,443,740 | 30,397,400 | 18.04 | 2023-05-08 |
| 404 | 2023-05-09 | 1,699,000 | -16,000 | 0.04 | 4,810,443,740 | 29,902,400 | 17.60 | 2023-05-05 |
| 405 | 2023-05-08 | 1,715,000 | -2,000 | 0.04 | 4,810,443,740 | 30,355,500 | 17.70 | 2023-05-04 |
| 406 | 2023-05-04 | 1,717,000 | -4,000 | 0.04 | 4,810,443,740 | 29,395,040 | 17.12 | 2023-05-02 |
| 407 | 2023-05-03 | 1,721,000 | 4,000 | 0.04 | 4,810,443,740 | 29,325,840 | 17.04 | 2023-04-28 |
| 408 | 2023-05-02 | 1,717,000 | 92,000 | 0.04 | 4,810,443,740 | 29,772,780 | 17.34 | 2023-04-27 |
| 409 | 2023-04-28 | 1,625,000 | 98,000 | 0.03 | 4,810,443,740 | 27,657,500 | 17.02 | 2023-04-26 |
| 410 | 2023-04-25 | 1,527,000 | -4,000 | 0.03 | 4,810,443,740 | 25,348,200 | 16.60 | 2023-04-21 |
| 411 | 2023-04-24 | 1,531,000 | 4,000 | 0.03 | 4,810,443,740 | 25,475,840 | 16.64 | 2023-04-20 |
| 412 | 2023-04-20 | 1,527,000 | 8,000 | 0.03 | 4,810,443,740 | 26,203,320 | 17.16 | 2023-04-18 |
| 413 | 2023-04-19 | 1,519,000 | -2,000 | 0.03 | 4,810,443,740 | 27,281,240 | 17.96 | 2023-04-17 |
| 414 | 2023-04-18 | 1,521,000 | -14,000 | 0.03 | 4,810,443,740 | 26,982,540 | 17.74 | 2023-04-14 |
| 415 | 2023-04-17 | 1,535,000 | -2,000 | 0.03 | 4,810,443,740 | 26,371,300 | 17.18 | 2023-04-13 |
| 416 | 2023-04-14 | 1,537,000 | 2,000 | 0.03 | 4,810,443,740 | 26,282,700 | 17.10 | 2023-04-12 |
| 417 | 2023-04-13 | 1,535,000 | -12,000 | 0.03 | 4,810,443,740 | 26,340,600 | 17.16 | 2023-04-11 |
| 418 | 2023-04-11 | 1,547,000 | 4,000 | 0.03 | 4,810,443,740 | 25,154,220 | 16.26 | 2023-04-04 |
| 419 | 2023-04-06 | 1,543,000 | 10,000 | 0.03 | 4,810,443,740 | 25,212,620 | 16.34 | 2023-04-03 |
| 420 | 2023-03-31 | 1,533,000 | -4,000 | 0.03 | 4,810,443,740 | 25,509,120 | 16.64 | 2023-03-29 |
| 421 | 2023-03-30 | 1,537,000 | 6,000 | 0.03 | 4,810,443,740 | 25,575,680 | 16.64 | 2023-03-28 |
| 422 | 2023-03-29 | 1,531,000 | -10,000 | 0.03 | 4,810,443,740 | 25,598,320 | 16.72 | 2023-03-27 |
| 423 | 2023-03-27 | 1,541,000 | -22,000 | 0.03 | 4,810,443,740 | 26,104,540 | 16.94 | 2023-03-23 |
| 424 | 2023-03-24 | 1,563,000 | 12,000 | 0.03 | 4,810,443,740 | 26,883,600 | 17.20 | 2023-03-22 |
| 425 | 2023-03-23 | 1,551,000 | -10,000 | 0.03 | 4,810,443,740 | 25,436,400 | 16.40 | 2023-03-21 |
| 426 | 2023-03-22 | 1,561,000 | 10,000 | 0.03 | 4,810,443,740 | 25,413,080 | 16.28 | 2023-03-20 |
| 427 | 2023-03-21 | 1,551,000 | -6,000 | 0.03 | 4,810,443,740 | 25,901,700 | 16.70 | 2023-03-17 |
| 428 | 2023-03-20 | 1,557,000 | -8,000 | 0.03 | 4,810,443,740 | 26,157,600 | 16.80 | 2023-03-16 |
| 429 | 2023-03-15 | 1,565,000 | 4,000 | 0.03 | 4,810,443,740 | 25,540,800 | 16.32 | 2023-03-13 |
| 430 | 2023-03-13 | 1,561,000 | 14,000 | 0.03 | 4,810,443,740 | 25,943,820 | 16.62 | 2023-03-09 |
| 431 | 2023-03-08 | 1,547,000 | -8,000 | 0.03 | 4,810,443,740 | 26,763,100 | 17.30 | 2023-03-06 |
| 432 | 2023-03-07 | 1,555,000 | -6,000 | 0.03 | 4,810,443,740 | 26,217,300 | 16.86 | 2023-03-03 |
| 433 | 2023-03-01 | 1,561,000 | -58,000 | 0.03 | 4,810,443,740 | 24,382,820 | 15.62 | 2023-02-27 |
| 434 | 2023-02-27 | 1,619,000 | -1,300,000 | 0.03 | 4,810,443,740 | 26,551,600 | 16.40 | 2023-02-23 |
| 435 | 2023-02-24 | 2,919,000 | -366,000 | 0.06 | 4,810,443,740 | 48,163,500 | 16.50 | 2023-02-22 |
| 436 | 2023-02-22 | 3,285,000 | 10,000 | 0.07 | 4,810,443,740 | 56,239,200 | 17.12 | 2023-02-20 |
| 437 | 2023-02-21 | 3,275,000 | -10,000 | 0.07 | 4,810,443,740 | 56,788,500 | 17.34 | 2023-02-17 |
| 438 | 2023-02-17 | 3,285,000 | 14,000 | 0.07 | 4,810,443,740 | 56,764,800 | 17.28 | 2023-02-15 |
| 439 | 2023-02-16 | 3,271,000 | -36,000 | 0.07 | 4,810,443,740 | 58,158,380 | 17.78 | 2023-02-14 |
| 440 | 2023-02-15 | 3,307,000 | 4,000 | 0.07 | 4,810,443,740 | 57,806,360 | 17.48 | 2023-02-13 |
| 441 | 2023-02-14 | 3,303,000 | -6,000 | 0.07 | 4,810,443,740 | 57,934,620 | 17.54 | 2023-02-10 |
| 442 | 2023-02-10 | 3,309,000 | -2,000 | 0.07 | 4,810,443,740 | 57,510,420 | 17.38 | 2023-02-08 |
| 443 | 2023-02-09 | 3,311,000 | -34,000 | 0.07 | 4,810,443,740 | 56,419,440 | 17.04 | 2023-02-07 |
| 444 | 2023-02-06 | 3,345,000 | -14,000 | 0.07 | 4,810,443,740 | 55,192,500 | 16.50 | 2023-02-02 |
| 445 | 2023-02-02 | 3,359,000 | -8,000 | 0.07 | 4,810,443,740 | 54,684,520 | 16.28 | 2023-01-31 |
| 446 | 2023-02-01 | 3,367,000 | 10,000 | 0.07 | 4,810,443,740 | 54,410,720 | 16.16 | 2023-01-30 |
| 447 | 2023-01-31 | 3,357,000 | 4,000 | 0.07 | 4,810,443,740 | 56,330,460 | 16.78 | 2023-01-27 |
| 448 | 2023-01-30 | 3,353,000 | 18,000 | 0.07 | 4,810,443,740 | 56,531,580 | 16.86 | 2023-01-26 |
| 449 | 2023-01-27 | 3,335,000 | -10,000 | 0.07 | 4,810,443,740 | 56,228,100 | 16.86 | 2023-01-20 |
| 450 | 2023-01-26 | 3,345,000 | 8,000 | 0.07 | 4,810,443,740 | 55,660,800 | 16.64 | 2023-01-19 |
| 451 | 2023-01-20 | 3,337,000 | 8,000 | 0.07 | 4,810,443,740 | 56,128,340 | 16.82 | 2023-01-18 |
| 452 | 2023-01-19 | 3,329,000 | -4,000 | 0.07 | 4,810,443,740 | 54,595,600 | 16.40 | 2023-01-17 |
| 453 | 2023-01-18 | 3,333,000 | -18,000 | 0.07 | 4,810,443,740 | 54,794,520 | 16.44 | 2023-01-16 |
| 454 | 2023-01-17 | 3,351,000 | 10,000 | 0.07 | 4,810,443,740 | 53,750,040 | 16.04 | 2023-01-13 |
| 455 | 2023-01-13 | 3,341,000 | 5,000 | 0.07 | 4,810,443,740 | 53,923,740 | 16.14 | 2023-01-11 |
| 456 | 2023-01-11 | 3,336,000 | 6,000 | 0.07 | 4,810,443,740 | 56,645,280 | 16.98 | 2023-01-09 |
| 457 | 2023-01-10 | 3,330,000 | -12,000 | 0.07 | 4,810,443,740 | 58,807,800 | 17.66 | 2023-01-06 |
| 458 | 2023-01-09 | 3,342,000 | 8,000 | 0.07 | 4,810,443,740 | 57,415,560 | 17.18 | 2023-01-05 |
| 459 | 2023-01-06 | 3,334,000 | -10,000 | 0.07 | 4,810,443,740 | 57,944,920 | 17.38 | 2023-01-04 |
| 460 | 2023-01-05 | 3,344,000 | -10,000 | 0.07 | 4,810,443,740 | 55,443,520 | 16.58 | 2023-01-03 |
| 461 | 2023-01-04 | 3,354,000 | -14,000 | 0.07 | 4,810,443,740 | 53,529,840 | 15.96 | 2022-12-30 |
| 462 | 2023-01-03 | 3,368,000 | 12,000 | 0.07 | 4,810,443,740 | 52,608,160 | 15.62 | 2022-12-29 |
| 463 | 2022-12-30 | 3,356,000 | -44,000 | 0.07 | 4,810,443,740 | 51,481,040 | 15.34 | 2022-12-28 |
| 464 | 2022-12-23 | 3,400,000 | 58,000 | 0.07 | 4,810,443,740 | 45,560,000 | 13.40 | 2022-12-21 |
| 465 | 2022-12-22 | 3,342,000 | 8,000 | 0.07 | 4,810,443,740 | 45,384,360 | 13.58 | 2022-12-20 |
| 466 | 2022-12-19 | 3,334,000 | -10,000 | 0.07 | 4,810,443,740 | 46,676,000 | 14.00 | 2022-12-15 |
| 467 | 2022-12-14 | 3,344,000 | 2,000 | 0.07 | 4,810,443,740 | 45,745,920 | 13.68 | 2022-12-12 |
| 468 | 2022-12-13 | 3,342,000 | -2,000 | 0.07 | 4,810,443,740 | 47,122,200 | 14.10 | 2022-12-09 |
| 469 | 2022-12-12 | 3,344,000 | 16,000 | 0.07 | 4,810,443,740 | 46,615,360 | 13.94 | 2022-12-08 |
| 470 | 2022-12-09 | 3,328,000 | -4,000 | 0.07 | 4,810,443,740 | 45,859,840 | 13.78 | 2022-12-07 |
| 471 | 2022-12-08 | 3,332,000 | 2,000 | 0.07 | 4,810,443,740 | 47,381,040 | 14.22 | 2022-12-06 |
| 472 | 2022-12-07 | 3,330,000 | -10,000 | 0.07 | 4,810,443,740 | 48,085,200 | 14.44 | 2022-12-05 |
| 473 | 2022-12-06 | 3,340,000 | 16,000 | 0.07 | 4,810,443,740 | 46,092,000 | 13.80 | 2022-12-02 |
| 474 | 2022-12-01 | 3,324,000 | -6,000 | 0.07 | 4,810,443,740 | 47,799,120 | 14.38 | 2022-11-29 |
| 475 | 2022-11-30 | 3,330,000 | -200,000 | 0.07 | 4,810,443,740 | 48,151,800 | 14.46 | 2022-11-28 |
| 476 | 2022-11-28 | 3,530,000 | -16,000 | 0.07 | 4,810,443,740 | 52,455,800 | 14.86 | 2022-11-24 |
| 477 | 2022-11-25 | 3,546,000 | -32,000 | 0.07 | 4,810,443,740 | 51,417,000 | 14.50 | 2022-11-23 |
| 478 | 2022-11-24 | 3,578,000 | -2,000 | 0.07 | 4,810,443,740 | 48,947,040 | 13.68 | 2022-11-22 |
| 479 | 2022-11-23 | 3,580,000 | 4,000 | 0.07 | 4,810,443,740 | 50,478,000 | 14.10 | 2022-11-21 |
| 480 | 2022-11-22 | 3,576,000 | -30,000 | 0.07 | 4,810,443,740 | 50,278,560 | 14.06 | 2022-11-18 |
| 481 | 2022-11-18 | 3,606,000 | 14,000 | 0.07 | 4,810,443,740 | 50,411,880 | 13.98 | 2022-11-16 |
| 482 | 2022-11-17 | 3,592,000 | -10,000 | 0.07 | 4,810,443,740 | 49,713,280 | 13.84 | 2022-11-15 |
| 483 | 2022-11-16 | 3,602,000 | -10,000 | 0.07 | 4,810,443,740 | 49,635,560 | 13.78 | 2022-11-14 |
| 484 | 2022-11-15 | 3,612,000 | -24,000 | 0.08 | 4,810,443,740 | 47,461,680 | 13.14 | 2022-11-11 |
| 485 | 2022-11-14 | 3,636,000 | 6,000 | 0.08 | 4,810,443,740 | 46,177,200 | 12.70 | 2022-11-10 |
| 486 | 2022-11-11 | 3,630,000 | -38,000 | 0.08 | 4,810,443,740 | 47,553,000 | 13.10 | 2022-11-09 |
| 487 | 2022-11-10 | 3,668,000 | 6,000 | 0.08 | 4,810,443,740 | 47,317,200 | 12.90 | 2022-11-08 |
| 488 | 2022-11-09 | 3,662,000 | -8,000 | 0.08 | 4,810,443,740 | 47,093,320 | 12.86 | 2022-11-07 |
| 489 | 2022-11-08 | 3,670,000 | 102,000 | 0.08 | 4,810,443,740 | 47,343,000 | 12.90 | 2022-11-04 |
| 490 | 2022-11-07 | 3,568,000 | 8,000 | 0.07 | 4,810,443,740 | 42,816,000 | 12.00 | 2022-11-03 |
| 491 | 2022-11-04 | 3,560,000 | 18,000 | 0.07 | 4,810,443,740 | 40,584,000 | 11.40 | 2022-11-02 |
| 492 | 2022-11-02 | 3,542,000 | -6,000 | 0.07 | 4,810,443,740 | 40,449,640 | 11.42 | 2022-10-31 |
| 493 | 2022-11-01 | 3,548,000 | 28,000 | 0.07 | 4,810,443,740 | 40,872,960 | 11.52 | 2022-10-28 |
| 494 | 2022-10-31 | 3,520,000 | 88,000 | 0.07 | 4,810,443,740 | 44,985,600 | 12.78 | 2022-10-27 |
| 495 | 2022-10-28 | 3,432,000 | 50,000 | 0.07 | 4,810,443,740 | 46,400,640 | 13.52 | 2022-10-26 |
| 496 | 2022-10-27 | 3,382,000 | 6,000 | 0.07 | 4,810,443,740 | 45,251,160 | 13.38 | 2022-10-25 |
| 497 | 2022-10-26 | 3,376,000 | 42,000 | 0.07 | 4,810,443,740 | 44,495,680 | 13.18 | 2022-10-24 |
| 498 | 2022-10-25 | 3,334,000 | -20,000 | 0.07 | 4,810,443,740 | 47,276,120 | 14.18 | 2022-10-21 |
| 499 | 2022-10-24 | 3,354,000 | 2,000 | 0.07 | 4,810,443,740 | 44,339,880 | 13.22 | 2022-10-20 |
| 500 | 2022-10-21 | 3,352,000 | 6,000 | 0.07 | 4,810,443,740 | 46,257,600 | 13.80 | 2022-10-19 |
| 501 | 2022-10-20 | 3,346,000 | -2,000 | 0.07 | 4,810,443,740 | 45,974,040 | 13.74 | 2022-10-18 |
| 502 | 2022-10-19 | 3,348,000 | -6,000 | 0.07 | 4,810,443,740 | 45,398,880 | 13.56 | 2022-10-17 |
| 503 | 2022-10-18 | 3,354,000 | 10,000 | 0.07 | 4,810,443,740 | 44,675,280 | 13.32 | 2022-10-14 |
| 504 | 2022-10-17 | 3,344,000 | -4,000 | 0.07 | 4,810,443,740 | 44,876,480 | 13.42 | 2022-10-13 |
| 505 | 2022-10-13 | 3,348,000 | -14,000 | 0.07 | 4,810,443,740 | 43,323,120 | 12.94 | 2022-10-11 |
| 506 | 2022-10-12 | 3,362,000 | 2,000 | 0.07 | 4,810,443,740 | 41,218,120 | 12.26 | 2022-10-10 |
| 507 | 2022-10-07 | 3,360,000 | 102,000 | 0.07 | 4,810,443,740 | 41,932,800 | 12.48 | 2022-10-05 |
| 508 | 2022-10-06 | 3,258,000 | 10,000 | 0.07 | 4,810,443,740 | 38,965,680 | 11.96 | 2022-10-03 |
| 509 | 2022-10-03 | 3,248,000 | 18,000 | 0.07 | 4,810,443,740 | 39,495,680 | 12.16 | 2022-09-29 |
| 510 | 2022-09-29 | 3,230,000 | 2,000 | 0.07 | 4,810,443,740 | 43,282,000 | 13.40 | 2022-09-27 |
| 511 | 2022-09-28 | 3,228,000 | 6,000 | 0.07 | 4,810,443,740 | 43,836,240 | 13.58 | 2022-09-26 |
| 512 | 2022-09-27 | 3,222,000 | 4,000 | 0.07 | 4,810,443,740 | 43,625,880 | 13.54 | 2022-09-23 |
| 513 | 2022-09-26 | 3,218,000 | 4,000 | 0.07 | 4,810,443,740 | 45,052,000 | 14.00 | 2022-09-22 |
| 514 | 2022-09-22 | 3,214,000 | 10,000 | 0.07 | 4,810,443,740 | 45,638,800 | 14.20 | 2022-09-20 |
| 515 | 2022-09-21 | 3,204,000 | 10,000 | 0.07 | 4,810,443,740 | 46,201,680 | 14.42 | 2022-09-19 |
| 516 | 2022-09-19 | 3,194,000 | 16,000 | 0.07 | 4,810,443,740 | 48,484,920 | 15.18 | 2022-09-15 |
| 517 | 2022-09-15 | 3,178,000 | 2,000 | 0.07 | 4,810,443,740 | 50,848,000 | 16.00 | 2022-09-13 |
| 518 | 2022-09-14 | 3,176,000 | -2,000 | 0.07 | 4,810,443,740 | 53,293,280 | 16.78 | 2022-09-09 |
| 519 | 2022-09-13 | 3,178,000 | -14,000 | 0.07 | 4,810,443,740 | 53,708,200 | 16.90 | 2022-09-08 |
| 520 | 2022-09-09 | 3,192,000 | -2,000 | 0.07 | 4,810,443,740 | 51,263,520 | 16.06 | 2022-09-07 |
| 521 | 2022-09-06 | 3,194,000 | -2,000 | 0.07 | 4,810,443,740 | 50,401,320 | 15.78 | 2022-09-02 |
| 522 | 2022-09-01 | 3,196,000 | 6,000 | 0.07 | 4,810,443,740 | 50,688,560 | 15.86 | 2022-08-30 |
| 523 | 2022-08-25 | 3,190,000 | -10,000 | 0.07 | 4,810,443,740 | 53,273,000 | 16.70 | 2022-08-23 |
| 524 | 2022-08-24 | 3,200,000 | -20,000 | 0.07 | 4,810,443,740 | 52,096,000 | 16.28 | 2022-08-22 |
| 525 | 2022-08-23 | 3,220,000 | -30,000 | 0.07 | 4,810,443,740 | 52,808,000 | 16.40 | 2022-08-19 |
| 526 | 2022-08-22 | 3,250,000 | -14,000 | 0.07 | 4,810,443,740 | 50,245,000 | 15.46 | 2022-08-18 |
| 527 | 2022-08-19 | 3,264,000 | -24,000 | 0.07 | 4,810,443,740 | 49,678,080 | 15.22 | 2022-08-17 |
| 528 | 2022-08-18 | 3,288,000 | -22,000 | 0.07 | 4,810,443,740 | 47,347,200 | 14.40 | 2022-08-16 |
| 529 | 2022-08-17 | 3,310,000 | 2,000 | 0.07 | 4,810,443,740 | 45,148,400 | 13.64 | 2022-08-15 |
| 530 | 2022-08-16 | 3,308,000 | -4,000 | 0.07 | 4,810,443,740 | 44,856,480 | 13.56 | 2022-08-12 |
| 531 | 2022-08-15 | 3,312,000 | 2,000 | 0.07 | 4,810,443,740 | 43,585,920 | 13.16 | 2022-08-11 |
| 532 | 2022-08-12 | 3,310,000 | 24,000 | 0.07 | 4,810,443,740 | 42,632,800 | 12.88 | 2022-08-10 |
| 533 | 2022-08-11 | 3,286,000 | 2,000 | 0.07 | 4,810,443,740 | 42,915,160 | 13.06 | 2022-08-09 |
| 534 | 2022-08-08 | 3,284,000 | 12,000 | 0.07 | 4,810,443,740 | 44,793,760 | 13.64 | 2022-08-04 |
| 535 | 2022-08-05 | 3,272,000 | 16,000 | 0.07 | 4,810,443,740 | 44,106,560 | 13.48 | 2022-08-03 |
| 536 | 2022-08-04 | 3,256,000 | -2,000 | 0.07 | 4,810,443,740 | 45,388,640 | 13.94 | 2022-08-02 |
| 537 | 2022-08-03 | 3,258,000 | 6,000 | 0.07 | 4,810,443,740 | 45,872,640 | 14.08 | 2022-08-01 |
| 538 | 2022-08-02 | 3,252,000 | 4,000 | 0.07 | 4,810,443,740 | 47,999,520 | 14.76 | 2022-07-29 |
| 539 | 2022-08-01 | 3,248,000 | 2,000 | 0.07 | 4,810,443,740 | 49,759,360 | 15.32 | 2022-07-28 |
| 540 | 2022-07-29 | 3,246,000 | 2,000 | 0.07 | 4,810,443,740 | 48,170,640 | 14.84 | 2022-07-27 |
| 541 | 2022-07-28 | 3,244,000 | 4,000 | 0.07 | 4,810,443,740 | 47,751,680 | 14.72 | 2022-07-26 |
| 542 | 2022-07-27 | 3,240,000 | 20,000 | 0.07 | 4,810,443,740 | 47,628,000 | 14.70 | 2022-07-25 |
| 543 | 2022-07-26 | 3,220,000 | 2,000 | 0.07 | 4,810,443,740 | 48,171,200 | 14.96 | 2022-07-22 |
| 544 | 2022-07-22 | 3,218,000 | 10,000 | 0.07 | 4,810,443,740 | 49,943,360 | 15.52 | 2022-07-20 |
| 545 | 2022-07-21 | 3,208,000 | 12,000 | 0.07 | 4,810,443,740 | 50,750,560 | 15.82 | 2022-07-19 |
| 546 | 2022-07-19 | 3,196,000 | 6,000 | 0.07 | 4,810,443,740 | 49,921,520 | 15.62 | 2022-07-15 |
| 547 | 2022-07-18 | 3,190,000 | 4,000 | 0.07 | 4,810,443,740 | 49,636,400 | 15.56 | 2022-07-14 |
| 548 | 2022-07-12 | 3,186,000 | -2,000 | 0.07 | 4,810,443,740 | 54,416,880 | 17.08 | 2022-07-08 |
| 549 | 2022-07-11 | 3,188,000 | 28,000 | 0.07 | 4,810,443,740 | 54,897,360 | 17.22 | 2022-07-07 |
| 550 | 2022-07-07 | 3,160,000 | -4,000 | 0.07 | 4,810,443,740 | 52,329,600 | 16.56 | 2022-07-05 |
| 551 | 2022-07-06 | 3,164,000 | -34,000 | 0.07 | 4,810,443,740 | 53,598,160 | 16.94 | 2022-07-04 |
| 552 | 2022-07-05 | 3,198,000 | -62,000 | 0.07 | 4,810,443,740 | 51,807,600 | 16.20 | 2022-06-30 |
| 553 | 2022-07-04 | 3,260,000 | 246,000 | 0.07 | 4,810,443,740 | 50,269,200 | 15.42 | 2022-06-29 |
| 554 | 2022-06-30 | 3,014,000 | 834,000 | 0.06 | 4,810,443,740 | 46,475,880 | 15.42 | 2022-06-28 |
| 555 | 2022-06-29 | 2,180,000 | 6,000 | 0.05 | 4,810,443,740 | 32,089,600 | 14.72 | 2022-06-27 |
| 556 | 2022-06-28 | 2,174,000 | -18,000 | 0.05 | 4,810,443,740 | 32,392,600 | 14.90 | 2022-06-24 |
| 557 | 2022-06-27 | 2,192,000 | 30,000 | 0.05 | 4,810,443,740 | 31,608,640 | 14.42 | 2022-06-23 |
| 558 | 2022-06-24 | 2,162,000 | 6,000 | 0.04 | 4,810,443,740 | 31,046,320 | 14.36 | 2022-06-22 |
| 559 | 2022-06-23 | 2,156,000 | -4,000 | 0.04 | 4,810,443,740 | 31,908,800 | 14.80 | 2022-06-21 |
| 560 | 2022-06-22 | 2,160,000 | -10,000 | 0.04 | 4,810,443,740 | 31,579,200 | 14.62 | 2022-06-20 |
| 561 | 2022-06-21 | 2,170,000 | 10,000 | 0.05 | 4,810,443,740 | 29,295,000 | 13.50 | 2022-06-17 |
| 562 | 2022-06-20 | 2,160,000 | 188,000 | 0.04 | 4,810,443,740 | 29,721,600 | 13.76 | 2022-06-16 |
| 563 | 2022-06-16 | 1,972,000 | 16,000 | 0.04 | 4,810,443,740 | 28,791,200 | 14.60 | 2022-06-14 |
| 564 | 2022-06-15 | 1,956,000 | 22,000 | 0.04 | 4,810,443,740 | 27,384,000 | 14.00 | 2022-06-13 |
| 565 | 2022-06-14 | 1,934,000 | 48,000 | 0.04 | 4,810,443,740 | 27,926,960 | 14.44 | 2022-06-10 |
| 566 | 2022-06-13 | 1,886,000 | 4,000 | 0.04 | 4,810,443,740 | 28,252,280 | 14.98 | 2022-06-09 |
| 567 | 2022-06-10 | 1,882,000 | 48,000 | 0.04 | 4,810,443,740 | 28,644,040 | 15.22 | 2022-06-08 |
| 568 | 2022-06-02 | 1,834,000 | -30,000 | 0.04 | 4,810,443,740 | 29,637,440 | 16.16 | 2022-05-31 |
| 569 | 2022-05-27 | 1,864,000 | 4,000 | 0.04 | 4,810,443,740 | 28,407,360 | 15.24 | 2022-05-25 |
| 570 | 2022-05-26 | 1,860,000 | 346,000 | 0.04 | 4,810,443,740 | 28,234,800 | 15.18 | 2022-05-24 |
| 571 | 2022-05-25 | 1,514,000 | 10,000 | 0.03 | 4,810,443,740 | 23,103,640 | 15.26 | 2022-05-23 |
| 572 | 2022-05-24 | 1,504,000 | -4,000 | 0.03 | 4,810,443,740 | 23,101,440 | 15.36 | 2022-05-20 |
| 573 | 2022-05-23 | 1,508,000 | -4,000 | 0.03 | 4,810,443,740 | 22,921,600 | 15.20 | 2022-05-19 |
| 574 | 2022-05-20 | 1,512,000 | -14,000 | 0.03 | 4,810,443,740 | 22,770,720 | 15.06 | 2022-05-18 |
| 575 | 2022-05-11 | 1,526,000 | -10,000 | 0.03 | 4,810,443,740 | 20,601,000 | 13.50 | 2022-05-06 |
| 576 | 2022-05-10 | 1,536,000 | 16,000 | 0.03 | 4,810,443,740 | 22,425,600 | 14.60 | 2022-05-05 |
| 577 | 2022-05-05 | 1,520,000 | -6,000 | 0.03 | 4,810,443,740 | 23,286,400 | 15.32 | 2022-05-03 |
| 578 | 2022-05-03 | 1,526,000 | -14,000 | 0.03 | 4,810,443,740 | 22,859,480 | 14.98 | 2022-04-28 |
| 579 | 2022-04-29 | 1,540,000 | -6,000 | 0.03 | 4,810,443,740 | 22,268,400 | 14.46 | 2022-04-27 |
| 580 | 2022-04-28 | 1,546,000 | 6,000 | 0.03 | 4,810,443,740 | 21,736,760 | 14.06 | 2022-04-26 |
| 581 | 2022-04-26 | 1,540,000 | 490,000 | 0.03 | 4,810,443,740 | 22,514,800 | 14.62 | 2022-04-22 |
| 582 | 2022-04-25 | 1,050,000 | 28,000 | 0.02 | 4,810,443,740 | 14,847,000 | 14.14 | 2022-04-21 |
| 583 | 2022-04-22 | 1,022,000 | 4,000 | 0.02 | 4,810,443,740 | 15,023,400 | 14.70 | 2022-04-20 |
| 584 | 2022-04-20 | 1,018,000 | -16,000 | 0.02 | 4,810,443,740 | 15,270,000 | 15.00 | 2022-04-14 |
| 585 | 2022-04-14 | 1,034,000 | 18,000 | 0.02 | 4,810,443,740 | 15,055,040 | 14.56 | 2022-04-12 |
| 586 | 2022-04-13 | 1,016,000 | 2,000 | 0.02 | 4,810,443,740 | 15,036,800 | 14.80 | 2022-04-11 |
| 587 | 2022-04-12 | 1,014,000 | -14,000 | 0.02 | 4,810,443,740 | 15,676,440 | 15.46 | 2022-04-08 |
| 588 | 2022-04-08 | 1,028,000 | -2,000 | 0.02 | 4,810,443,740 | 15,934,000 | 15.50 | 2022-04-06 |
| 589 | 2022-04-07 | 1,030,000 | -2,000 | 0.02 | 4,810,443,740 | 15,635,400 | 15.18 | 2022-04-04 |
| 590 | 2022-04-06 | 1,032,000 | 2,000 | 0.02 | 4,810,443,740 | 15,397,440 | 14.92 | 2022-04-01 |
| 591 | 2022-04-04 | 1,030,000 | 4,000 | 0.02 | 4,810,443,740 | 15,182,200 | 14.74 | 2022-03-31 |
| 592 | 2022-04-01 | 1,026,000 | -10,000 | 0.02 | 4,810,443,740 | 15,307,920 | 14.92 | 2022-03-30 |
| 593 | 2022-03-31 | 1,036,000 | -2,000 | 0.02 | 4,810,443,740 | 14,690,480 | 14.18 | 2022-03-29 |
| 594 | 2022-03-30 | 1,038,000 | -24,000 | 0.02 | 4,810,443,740 | 15,113,280 | 14.56 | 2022-03-28 |
| 595 | 2022-03-29 | 1,062,000 | 44,000 | 0.02 | 4,810,443,740 | 15,080,400 | 14.20 | 2022-03-25 |
| 596 | 2022-03-25 | 1,018,000 | 6,000 | 0.02 | 4,810,443,740 | 15,270,000 | 15.00 | 2022-03-23 |
| 597 | 2022-03-24 | 1,012,000 | -14,000 | 0.02 | 4,810,443,740 | 15,807,440 | 15.62 | 2022-03-22 |
| 598 | 2022-03-23 | 1,026,000 | 2,000 | 0.02 | 4,810,443,740 | 15,102,720 | 14.72 | 2022-03-21 |
| 599 | 2022-03-22 | 1,024,000 | 6,000 | 0.02 | 4,810,443,740 | 15,872,000 | 15.50 | 2022-03-18 |
| 600 | 2022-03-21 | 1,018,000 | 158,000 | 0.02 | 4,810,443,740 | 15,473,600 | 15.20 | 2022-03-17 |
| 601 | 2022-03-18 | 860,000 | -24,000 | 0.02 | 4,810,443,740 | 12,452,800 | 14.48 | 2022-03-16 |
| 602 | 2022-03-17 | 884,000 | 24,000 | 0.02 | 4,810,443,740 | 11,244,480 | 12.72 | 2022-03-15 |
| 603 | 2022-03-16 | 860,000 | 44,000 | 0.02 | 4,810,443,740 | 12,091,600 | 14.06 | 2022-03-14 |
| 604 | 2022-03-15 | 816,000 | 62,000 | 0.02 | 4,810,443,740 | 13,121,280 | 16.08 | 2022-03-11 |
| 605 | 2022-03-14 | 754,000 | 82,000 | 0.02 | 4,810,443,740 | 13,195,000 | 17.50 | 2022-03-10 |
| 606 | 2022-03-11 | 672,000 | 244,000 | 0.01 | 4,810,443,740 | 11,168,640 | 16.62 | 2022-03-09 |
| 607 | 2022-03-10 | 428,000 | 8,000 | 0.01 | 4,810,443,740 | 6,976,400 | 16.30 | 2022-03-08 |
| 608 | 2022-03-09 | 420,000 | 16,000 | 0.01 | 4,810,443,740 | 6,720,000 | 16.00 | 2022-03-07 |
| 609 | 2022-03-08 | 404,000 | -28,000 | 0.01 | 4,810,443,740 | 6,868,000 | 17.00 | 2022-03-04 |
| 610 | 2022-03-07 | 432,000 | 12,000 | 0.01 | 4,810,443,740 | 7,292,160 | 16.88 | 2022-03-03 |
| 611 | 2022-03-04 | 420,000 | -8,000 | 0.01 | 4,810,443,740 | 7,215,600 | 17.18 | 2022-03-02 |
| 612 | 2022-03-03 | 428,000 | 22,000 | 0.01 | 4,810,443,740 | 7,370,160 | 17.22 | 2022-03-01 |
| 613 | 2022-03-02 | 406,000 | 8,000 | 0.01 | 4,810,443,740 | 7,048,160 | 17.36 | 2022-02-28 |
| 614 | 2022-03-01 | 398,000 | -44,000 | 0.01 | 4,810,443,740 | 6,949,080 | 17.46 | 2022-02-25 |
| 615 | 2022-02-28 | 442,000 | 6,000 | 0.01 | 4,810,443,740 | 7,133,880 | 16.14 | 2022-02-24 |
| 616 | 2022-02-25 | 436,000 | 4,000 | 0.01 | 4,810,443,740 | 7,089,360 | 16.26 | 2022-02-23 |
| 617 | 2022-02-24 | 432,000 | 4,000 | 0.01 | 4,810,443,740 | 7,050,240 | 16.32 | 2022-02-22 |
| 618 | 2022-02-23 | 428,000 | 6,000 | 0.01 | 4,810,443,740 | 6,976,400 | 16.30 | 2022-02-21 |
| 619 | 2022-02-22 | 422,000 | 6,000 | 0.01 | 4,810,443,740 | 7,190,880 | 17.04 | 2022-02-18 |
| 620 | 2022-02-21 | 416,000 | 14,000 | 0.01 | 4,810,443,740 | 7,096,960 | 17.06 | 2022-02-17 |
| 621 | 2022-02-18 | 402,000 | 66,000 | 0.01 | 4,810,443,740 | 6,496,320 | 16.16 | 2022-02-16 |
| 622 | 2022-02-17 | 336,000 | 50,000 | 0.01 | 4,810,443,740 | 5,980,800 | 17.80 | 2022-02-15 |
| 623 | 2022-02-16 | 286,000 | 26,000 | 0.01 | 4,810,443,740 | 5,296,720 | 18.52 | 2022-02-14 |
| 624 | 2022-02-15 | 260,000 | 26,000 | 0.01 | 4,810,443,740 | 5,239,000 | 20.15 | 2022-02-11 |
| 625 | 2022-02-14 | 234,000 | 4,000 | 0.00 | 4,810,443,740 | 4,855,500 | 20.75 | 2022-02-10 |
| 626 | 2022-02-11 | 230,000 | -24,000 | 0.00 | 4,810,443,740 | 4,738,000 | 20.60 | 2022-02-09 |
| 627 | 2022-02-09 | 254,000 | 12,000 | 0.01 | 4,810,443,740 | 4,983,480 | 19.62 | 2022-02-07 |
| 628 | 2022-02-08 | 242,000 | 10,000 | 0.01 | 4,810,443,740 | 4,733,520 | 19.56 | 2022-02-04 |
| 629 | 2022-02-07 | 232,000 | -12,000 | 0.00 | 4,810,443,740 | 4,361,600 | 18.80 | 2022-01-28 |
| 630 | 2022-02-04 | 244,000 | 12,000 | 0.01 | 4,810,443,740 | 4,767,760 | 19.54 | 2022-01-27 |
| 631 | 2022-01-28 | 232,000 | 4,000 | 0.00 | 4,810,443,740 | 4,744,400 | 20.45 | 2022-01-26 |
| 632 | 2022-01-27 | 228,000 | 10,000 | 0.00 | 4,810,443,740 | 4,571,400 | 20.05 | 2022-01-25 |
| 633 | 2022-01-26 | 218,000 | 2,000 | 0.00 | 4,810,443,740 | 4,501,700 | 20.65 | 2022-01-24 |
| 634 | 2022-01-25 | 216,000 | 2,000 | 0.00 | 4,810,443,740 | 4,600,800 | 21.30 | 2022-01-21 |
| 635 | 2022-01-24 | 214,000 | 10,000 | 0.00 | 4,810,443,740 | 4,633,100 | 21.65 | 2022-01-20 |
| 636 | 2022-01-21 | 204,000 | -2,000 | 0.00 | 4,810,443,740 | 4,498,200 | 22.05 | 2022-01-19 |
| 637 | 2022-01-20 | 206,000 | -2,000 | 0.00 | 4,810,443,740 | 4,377,500 | 21.25 | 2022-01-18 |
| 638 | 2022-01-19 | 208,000 | 8,000 | 0.00 | 4,810,443,740 | 4,212,000 | 20.25 | 2022-01-17 |
| 639 | 2022-01-17 | 200,000 | 20,000 | 0.00 | 4,810,443,740 | 4,150,000 | 20.75 | 2022-01-13 |
| 640 | 2022-01-14 | 180,000 | 12,000 | 0.00 | 4,810,443,740 | 3,780,000 | 21.00 | 2022-01-12 |
| 641 | 2022-01-13 | 168,000 | 16,000 | 0.00 | 4,810,443,740 | 3,528,000 | 21.00 | 2022-01-11 |
| 642 | 2022-01-11 | 152,000 | 8,000 | 0.00 | 4,810,443,740 | 3,085,600 | 20.30 | 2022-01-07 |
| 643 | 2022-01-10 | 144,000 | -4,000 | 0.00 | 4,810,443,740 | 3,110,400 | 21.60 | 2022-01-06 |
| 644 | 2022-01-06 | 148,000 | 36,000 | 0.00 | 4,810,443,740 | 3,589,000 | 24.25 | 2022-01-04 |
| 645 | 2022-01-05 | 112,000 | -6,000 | 0.00 | 4,810,443,740 | 3,074,400 | 27.45 | 2022-01-03 |
| 646 | 2022-01-04 | 118,000 | 8,000 | 0.00 | 4,810,443,740 | 3,073,900 | 26.05 | 2021-12-30 |
| 647 | 2021-12-30 | 110,000 | 14,000 | 0.00 | 4,810,443,740 | 2,931,500 | 26.65 | 2021-12-28 |
| 648 | 2021-12-29 | 96,000 | -18,000 | 0.00 | 4,810,443,740 | 2,654,400 | 27.65 | 2021-12-23 |
| 649 | 2021-12-28 | 114,000 | -22,000 | 0.00 | 4,810,443,740 | 2,935,500 | 25.75 | 2021-12-22 |
| 650 | 2021-12-23 | 136,000 | 38,000 | 0.00 | 4,810,443,740 | 3,522,400 | 25.90 | 2021-12-21 |
| 651 | 2021-12-22 | 98,000 | 6,000 | 0.00 | 4,810,443,740 | 2,489,200 | 25.40 | 2021-12-20 |
| 652 | 2021-12-20 | 92,000 | -22,000 | 0.00 | 4,810,443,740 | 2,456,400 | 26.70 | 2021-12-16 |
| 653 | 2021-12-17 | 114,000 | -8,000 | 0.00 | 4,810,443,740 | 2,975,400 | 26.10 | 2021-12-15 |
| 654 | 2021-12-16 | 122,000 | 16,000 | 0.00 | 4,810,443,740 | 3,037,800 | 24.90 | 2021-12-14 |
| 655 | 2021-12-15 | 106,000 | -6,000 | 0.00 | 4,810,443,740 | 2,681,800 | 25.30 | 2021-12-13 |
| 656 | 2021-12-14 | 112,000 | 10,000 | 0.00 | 4,810,443,740 | 2,716,000 | 24.25 | 2021-12-10 |
| 657 | 2021-12-13 | 102,000 | -10,000 | 0.00 | 4,810,443,740 | 2,524,500 | 24.75 | 2021-12-09 |
| 658 | 2021-12-10 | 112,000 | -16,000 | 0.00 | 4,810,443,740 | 2,637,600 | 23.55 | 2021-12-08 |
| 659 | 2021-12-09 | 128,000 | 10,000 | 0.00 | 4,810,443,740 | 2,841,600 | 22.20 | 2021-12-07 |
| 660 | 2021-12-08 | 118,000 | -4,000 | 0.00 | 4,810,443,740 | 2,625,500 | 22.25 | 2021-12-06 |
| 661 | 2021-12-07 | 122,000 | -8,000 | 0.00 | 4,810,443,740 | 2,763,300 | 22.65 | 2021-12-03 |
| 662 | 2021-12-06 | 130,000 | -14,000 | 0.00 | 4,810,443,740 | 2,795,000 | 21.50 | 2021-12-02 |
| 663 | 2021-12-03 | 144,000 | -10,000 | 0.00 | 4,810,443,740 | 3,081,600 | 21.40 | 2021-12-01 |
| 664 | 2021-12-02 | 154,000 | -36,000 | 0.00 | 4,810,443,740 | 3,118,500 | 20.25 | 2021-11-30 |
| 665 | 2021-12-01 | 190,000 | -46,000 | 0.00 | 4,810,443,740 | 3,895,000 | 20.50 | 2021-11-29 |
| 666 | 2021-11-30 | 236,000 | 16,000 | 0.00 | 4,810,443,740 | 4,550,080 | 19.28 | 2021-11-26 |
| 667 | 2021-11-29 | 220,000 | -6,000 | 0.00 | 4,810,443,740 | 4,290,000 | 19.50 | 2021-11-25 |
| 668 | 2021-11-26 | 226,000 | -36,000 | 0.00 | 4,810,443,740 | 4,248,800 | 18.80 | 2021-11-24 |
| 669 | 2021-11-25 | 262,000 | 18,000 | 0.01 | 4,810,443,740 | 4,543,080 | 17.34 | 2021-11-23 |
| 670 | 2021-11-24 | 244,000 | 12,000 | 0.01 | 4,810,443,740 | 4,426,160 | 18.14 | 2021-11-22 |
| 671 | 2021-11-23 | 232,000 | 6,000 | 0.00 | 4,810,443,740 | 4,273,440 | 18.42 | 2021-11-19 |
| 672 | 2021-11-22 | 226,000 | 10,000 | 0.00 | 4,810,443,740 | 4,122,240 | 18.24 | 2021-11-18 |
| 673 | 2021-11-19 | 216,000 | -20,000 | 0.00 | 4,810,443,740 | 4,008,960 | 18.56 | 2021-11-17 |
| 674 | 2021-11-18 | 236,000 | -10,000 | 0.00 | 4,810,443,740 | 4,309,360 | 18.26 | 2021-11-16 |
| 675 | 2021-11-17 | 246,000 | 24,000 | 0.01 | 4,810,443,740 | 4,467,360 | 18.16 | 2021-11-15 |
| 676 | 2021-11-16 | 222,000 | -10,000 | 0.00 | 4,810,443,740 | 4,098,120 | 18.46 | 2021-11-12 |
| 677 | 2021-11-15 | 232,000 | 2,000 | 0.00 | 4,810,443,740 | 4,259,520 | 18.36 | 2021-11-11 |
| 678 | 2021-11-12 | 230,000 | 24,000 | 0.00 | 4,810,443,740 | 4,227,400 | 18.38 | 2021-11-10 |
| 679 | 2021-11-11 | 206,000 | -4,000 | 0.00 | 4,810,443,740 | 4,004,640 | 19.44 | 2021-11-09 |
| 680 | 2021-11-10 | 210,000 | 22,000 | 0.00 | 4,810,443,740 | 4,040,400 | 19.24 | 2021-11-08 |
| 681 | 2021-11-09 | 188,000 | 12,000 | 0.00 | 4,810,443,740 | 3,703,600 | 19.70 | 2021-11-05 |
| 682 | 2021-11-08 | 176,000 | -2,000 | 0.00 | 4,810,443,740 | 3,687,200 | 20.95 | 2021-11-04 |
| 683 | 2021-11-05 | 178,000 | -4,000 | 0.00 | 4,810,443,740 | 3,613,400 | 20.30 | 2021-11-03 |
| 684 | 2021-11-04 | 182,000 | 2,000 | 0.00 | 4,810,443,740 | 3,694,600 | 20.30 | 2021-11-02 |
| 685 | 2021-11-03 | 180,000 | 2,000 | 0.00 | 4,810,443,740 | 3,717,000 | 20.65 | 2021-11-01 |
| 686 | 2021-11-02 | 178,000 | 12,000 | 0.00 | 4,810,443,740 | 3,577,800 | 20.10 | 2021-10-29 |
| 687 | 2021-11-01 | 166,000 | 2,000 | 0.00 | 4,810,443,740 | 3,361,500 | 20.25 | 2021-10-28 |
| 688 | 2021-10-29 | 164,000 | -32,000 | 0.00 | 4,810,443,740 | 3,237,360 | 19.74 | 2021-10-27 |
| 689 | 2021-10-28 | 196,000 | 10,000 | 0.00 | 4,810,443,740 | 3,563,280 | 18.18 | 2021-10-26 |
| 690 | 2021-10-27 | 186,000 | -22,000 | 0.00 | 4,810,443,740 | 3,530,280 | 18.98 | 2021-10-25 |
| 691 | 2021-10-26 | 208,000 | 32,000 | 0.00 | 4,810,443,740 | 3,764,800 | 18.10 | 2021-10-22 |
| 692 | 2021-10-25 | 176,000 | 6,000 | 0.00 | 4,810,443,740 | 3,315,840 | 18.84 | 2021-10-21 |
| 693 | 2021-10-22 | 170,000 | -42,000 | 0.00 | 4,810,443,740 | 3,355,800 | 19.74 | 2021-10-20 |
| 694 | 2021-10-21 | 212,000 | -6,000 | 0.00 | 4,810,443,740 | 3,989,840 | 18.82 | 2021-10-19 |
| 695 | 2021-10-20 | 218,000 | 34,000 | 0.00 | 4,810,443,740 | 4,015,560 | 18.42 | 2021-10-18 |
| 696 | 2021-10-19 | 184,000 | -8,000 | 0.00 | 4,810,443,740 | 3,624,800 | 19.70 | 2021-10-15 |
| 697 | 2021-10-18 | 192,000 | 2,000 | 0.00 | 4,810,443,740 | 3,663,360 | 19.08 | 2021-10-12 |
| 698 | 2021-10-15 | 190,000 | 2,000 | 0.00 | 4,810,443,740 | 3,606,200 | 18.98 | 2021-10-11 |
| 699 | 2021-10-12 | 188,000 | 24,000 | 0.00 | 4,810,443,740 | 3,647,200 | 19.40 | 2021-10-08 |
| 700 | 2021-10-11 | 164,000 | -32,000 | 0.00 | 4,810,443,740 | 3,616,200 | 22.05 | 2021-10-07 |
| 701 | 2021-10-08 | 196,000 | -2,000 | 0.00 | 4,810,443,740 | 4,253,200 | 21.70 | 2021-10-06 |
| 702 | 2021-10-07 | 198,000 | 6,000 | 0.00 | 4,810,443,740 | 4,167,900 | 21.05 | 2021-10-05 |
| 703 | 2021-10-06 | 192,000 | 28,000 | 0.00 | 4,810,443,740 | 3,955,200 | 20.60 | 2021-10-04 |
| 704 | 2021-10-04 | 164,000 | 32,000 | 0.00 | 4,810,443,740 | 3,657,200 | 22.30 | 2021-09-29 |
| 705 | 2021-09-30 | 132,000 | -30,000 | 0.00 | 4,810,443,740 | 3,154,800 | 23.90 | 2021-09-28 |
| 706 | 2021-09-29 | 162,000 | -2,000 | 0.00 | 4,810,443,740 | 3,628,800 | 22.40 | 2021-09-27 |
| 707 | 2021-09-28 | 164,000 | 10,000 | 0.00 | 4,810,443,740 | 3,747,400 | 22.85 | 2021-09-24 |
| 708 | 2021-09-27 | 154,000 | -50,000 | 0.00 | 4,810,443,740 | 3,511,200 | 22.80 | 2021-09-23 |
| 709 | 2021-09-24 | 204,000 | -4,000 | 0.00 | 4,810,443,740 | 4,071,840 | 19.96 | 2021-09-21 |
| 710 | 2021-09-21 | 208,000 | 14,000 | 0.00 | 4,810,443,740 | 4,076,800 | 19.60 | 2021-09-17 |
| 711 | 2021-09-20 | 194,000 | -18,000 | 0.00 | 4,810,443,740 | 3,693,760 | 19.04 | 2021-09-16 |
| 712 | 2021-09-17 | 212,000 | 8,000 | 0.00 | 4,810,443,740 | 4,134,000 | 19.50 | 2021-09-15 |
| 713 | 2021-09-15 | 204,000 | 6,000 | 0.00 | 4,810,443,740 | 4,120,800 | 20.20 | 2021-09-13 |
| 714 | 2021-09-14 | 198,000 | 46,000 | 0.00 | 4,810,443,740 | 3,999,600 | 20.20 | 2021-09-10 |
| 715 | 2021-09-13 | 152,000 | -28,000 | 0.00 | 4,810,443,740 | 3,252,800 | 21.40 | 2021-09-09 |
| 716 | 2021-09-10 | 180,000 | 2,000 | 0.00 | 4,810,443,740 | 3,726,000 | 20.70 | 2021-09-08 |
| 717 | 2021-09-09 | 178,000 | -46,000 | 0.00 | 4,810,443,740 | 3,604,500 | 20.25 | 2021-09-07 |
| 718 | 2021-09-08 | 224,000 | 30,000 | 0.00 | 4,810,443,740 | 4,394,880 | 19.62 | 2021-09-06 |
| 719 | 2021-09-07 | 194,000 | 26,000 | 0.00 | 4,810,443,740 | 3,864,480 | 19.92 | 2021-09-03 |
| 720 | 2021-09-06 | 168,000 | -6,000 | 0.00 | 4,810,443,740 | 3,346,560 | 19.92 | 2021-09-02 |
| 721 | 2021-09-03 | 174,000 | 12,000 | 0.00 | 4,810,443,740 | 3,219,000 | 18.50 | 2021-09-01 |
| 722 | 2021-09-02 | 162,000 | -2,000 | 0.00 | 4,810,443,740 | 3,097,440 | 19.12 | 2021-08-31 |
| 723 | 2021-09-01 | 164,000 | -24,000 | 0.00 | 4,810,443,740 | 3,102,880 | 18.92 | 2021-08-30 |
| 724 | 2021-08-31 | 188,000 | 14,000 | 0.00 | 4,810,443,740 | 3,320,080 | 17.66 | 2021-08-27 |
| 725 | 2021-08-27 | 174,000 | -4,000 | 0.00 | 4,810,443,740 | 3,177,240 | 18.26 | 2021-08-25 |
| 726 | 2021-08-26 | 178,000 | 8,000 | 0.00 | 4,810,443,740 | 3,193,320 | 17.94 | 2021-08-24 |
| 727 | 2021-08-25 | 170,000 | 4,000 | 0.00 | 4,810,443,740 | 3,134,800 | 18.44 | 2021-08-23 |
| 728 | 2021-08-24 | 166,000 | -26,000 | 0.00 | 4,810,443,740 | 2,702,480 | 16.28 | 2021-08-20 |
| 729 | 2021-08-23 | 192,000 | -10,000 | 0.00 | 4,810,443,740 | 2,860,800 | 14.90 | 2021-08-19 |
| 730 | 2021-08-19 | 202,000 | 10,000 | 0.00 | 4,810,443,740 | 3,042,120 | 15.06 | 2021-08-17 |
| 731 | 2021-08-18 | 192,000 | -6,000 | 0.00 | 4,810,443,740 | 2,903,040 | 15.12 | 2021-08-16 |
| 732 | 2021-08-17 | 198,000 | -2,000 | 0.00 | 4,810,443,740 | 2,997,720 | 15.14 | 2021-08-13 |
| 733 | 2021-08-16 | 200,000 | 2,000 | 0.00 | 4,810,443,740 | 3,108,000 | 15.54 | 2021-08-12 |
| 734 | 2021-08-13 | 198,000 | -6,000 | 0.00 | 4,810,443,740 | 3,116,520 | 15.74 | 2021-08-11 |
| 735 | 2021-08-12 | 204,000 | 4,000 | 0.00 | 4,810,443,740 | 3,104,880 | 15.22 | 2021-08-10 |
| 736 | 2021-08-11 | 200,000 | -6,000 | 0.00 | 4,810,443,740 | 3,016,000 | 15.08 | 2021-08-09 |
| 737 | 2021-08-06 | 206,000 | -14,000 | 0.00 | 4,810,443,740 | 3,110,600 | 15.10 | 2021-08-04 |
| 738 | 2021-08-04 | 220,000 | -38,000 | 0.00 | 4,810,443,740 | 3,066,800 | 13.94 | 2021-08-02 |
| 739 | 2021-08-03 | 258,000 | -188,000 | 0.01 | 4,810,443,740 | 3,452,040 | 13.38 | 2021-07-30 |
| 740 | 2021-08-02 | 446,000 | -172,000 | 0.01 | 4,810,443,740 | 5,441,200 | 12.20 | 2021-07-29 |
| 741 | 2021-07-30 | 618,000 | -8,000 | 0.01 | 4,810,443,740 | 7,292,400 | 11.80 | 2021-07-28 |
| 742 | 2021-07-29 | 626,000 | -34,000 | 0.01 | 4,810,443,740 | 7,224,040 | 11.54 | 2021-07-27 |
| 743 | 2021-07-28 | 660,000 | -16,000 | 0.01 | 4,810,443,740 | 7,524,000 | 11.40 | 2021-07-26 |
| 744 | 2021-07-26 | 676,000 | -4,000 | 0.01 | 4,810,443,740 | 7,814,560 | 11.56 | 2021-07-22 |
| 745 | 2021-07-23 | 680,000 | -34,000 | 0.01 | 4,810,443,740 | 7,752,000 | 11.40 | 2021-07-21 |
| 746 | 2021-07-21 | 714,000 | -6,000 | 0.01 | 4,810,443,740 | 7,625,520 | 10.68 | 2021-07-19 |
| 747 | 2021-07-20 | 720,000 | -4,000 | 0.01 | 4,810,443,740 | 7,632,000 | 10.60 | 2021-07-16 |
| 748 | 2021-07-15 | 724,000 | 10,000 | 0.02 | 4,810,443,740 | 7,630,960 | 10.54 | 2021-07-13 |
| 749 | 2021-07-14 | 714,000 | -6,000 | 0.01 | 4,810,443,740 | 7,497,000 | 10.50 | 2021-07-12 |
| 750 | 2021-07-13 | 720,000 | -10,000 | 0.01 | 4,810,443,740 | 7,545,600 | 10.48 | 2021-07-09 |
| 751 | 2021-07-07 | 730,000 | -4,000 | 0.02 | 4,810,443,740 | 7,752,600 | 10.62 | 2021-07-05 |
| 752 | 2021-07-06 | 734,000 | -2,000 | 0.02 | 4,810,443,740 | 7,707,000 | 10.50 | 2021-07-02 |
| 753 | 2021-07-05 | 736,000 | -8,000 | 0.02 | 4,810,443,740 | 7,801,600 | 10.60 | 2021-06-30 |
| 754 | 2021-07-02 | 744,000 | 4,000 | 0.02 | 4,810,443,740 | 7,603,680 | 10.22 | 2021-06-29 |
| 755 | 2021-06-30 | 740,000 | -6,000 | 0.02 | 4,810,443,740 | 7,577,600 | 10.24 | 2021-06-28 |
| 756 | 2021-06-29 | 746,000 | -10,000 | 0.02 | 4,810,443,740 | 7,094,460 | 9.510 | 2021-06-25 |
| 757 | 2021-06-24 | 756,000 | 6,000 | 0.02 | 4,810,443,740 | 7,295,400 | 9.650 | 2021-06-22 |
| 758 | 2021-06-22 | 750,000 | 8,000 | 0.02 | 4,810,443,740 | 7,050,000 | 9.400 | 2021-06-18 |
| 759 | 2021-06-18 | 742,000 | 6,000 | 0.02 | 4,810,443,740 | 7,264,180 | 9.790 | 2021-06-16 |
| 760 | 2021-06-17 | 736,000 | -6,000 | 0.02 | 4,810,443,740 | 7,595,520 | 10.32 | 2021-06-15 |
| 761 | 2021-06-16 | 742,000 | -4,000 | 0.02 | 4,810,443,740 | 7,627,760 | 10.28 | 2021-06-11 |
| 762 | 2021-06-15 | 746,000 | 4,000 | 0.02 | 4,810,443,740 | 7,579,360 | 10.16 | 2021-06-10 |
| 763 | 2021-06-11 | 742,000 | 4,000 | 0.02 | 4,810,443,740 | 7,405,160 | 9.980 | 2021-06-09 |
| 764 | 2021-06-08 | 738,000 | -4,000 | 0.02 | 4,810,443,740 | 7,483,320 | 10.14 | 2021-06-04 |
| 765 | 2021-06-07 | 742,000 | 2,000 | 0.02 | 4,810,443,740 | 7,382,900 | 9.950 | 2021-06-03 |
| 766 | 2021-06-03 | 740,000 | -24,000 | 0.02 | 4,810,443,740 | 7,385,200 | 9.980 | 2021-06-01 |
| 767 | 2021-05-31 | 764,000 | 2,000 | 0.02 | 4,810,443,740 | 7,525,400 | 9.850 | 2021-05-27 |
| 768 | 2021-05-28 | 762,000 | 4,000 | 0.02 | 4,810,443,740 | 7,604,760 | 9.980 | 2021-05-26 |
| 769 | 2021-05-27 | 758,000 | 4,000 | 0.02 | 4,810,443,740 | 7,595,160 | 10.02 | 2021-05-25 |
| 770 | 2021-05-24 | 754,000 | 20,000 | 0.02 | 4,810,443,740 | 7,600,320 | 10.08 | 2021-05-20 |
| 771 | 2021-05-18 | 734,000 | -12,000 | 0.02 | 4,810,443,740 | 7,398,720 | 10.08 | 2021-05-14 |
| 772 | 2021-05-17 | 746,000 | 8,000 | 0.02 | 4,810,443,740 | 7,392,860 | 9.910 | 2021-05-13 |
| 773 | 2021-05-13 | 738,000 | -4,000 | 0.02 | 4,810,443,740 | 7,527,600 | 10.20 | 2021-05-11 |
| 774 | 2021-05-12 | 742,000 | 12,000 | 0.02 | 4,810,443,740 | 7,642,600 | 10.30 | 2021-05-10 |
| 775 | 2021-05-06 | 730,000 | 4,000 | 0.02 | 4,810,443,740 | 7,373,000 | 10.10 | 2021-05-04 |
| 776 | 2021-05-03 | 726,000 | -2,000 | 0.02 | 4,810,443,740 | 7,550,400 | 10.40 | 2021-04-29 |
| 777 | 2021-04-30 | 728,000 | -14,000 | 0.02 | 4,810,443,740 | 7,600,320 | 10.44 | 2021-04-28 |
| 778 | 2021-04-29 | 742,000 | 24,000 | 0.02 | 4,810,443,740 | 7,509,040 | 10.12 | 2021-04-27 |
| 779 | 2021-04-23 | 718,000 | 2,000 | 0.01 | 4,810,443,740 | 7,337,960 | 10.22 | 2021-04-21 |
| 780 | 2021-04-16 | 716,000 | 6,000 | 0.01 | 4,810,443,740 | 7,260,240 | 10.14 | 2021-04-14 |
| 781 | 2021-04-13 | 710,000 | 2,000 | 0.01 | 4,810,443,740 | 7,156,800 | 10.08 | 2021-04-09 |
| 782 | 2021-04-12 | 708,000 | -80,000 | 0.01 | 4,810,443,740 | 7,292,400 | 10.30 | 2021-04-08 |
| 783 | 2021-04-08 | 788,000 | 6,000 | 0.02 | 4,810,443,740 | 8,210,960 | 10.42 | 2021-04-01 |
| 784 | 2021-03-26 | 782,000 | 10,000 | 0.02 | 4,810,443,740 | 8,445,600 | 10.80 | 2021-03-24 |
| 785 | 2021-03-25 | 772,000 | -20,000 | 0.02 | 4,810,443,740 | 8,260,400 | 10.70 | 2021-03-23 |
| 786 | 2021-03-24 | 792,000 | 14,000 | 0.02 | 4,810,443,740 | 8,553,600 | 10.80 | 2021-03-22 |
| 787 | 2021-03-23 | 778,000 | -24,000 | 0.02 | 4,810,443,740 | 8,044,520 | 10.34 | 2021-03-19 |
| 788 | 2021-03-19 | 802,000 | 6,000 | 0.02 | 4,810,443,740 | 7,234,040 | 9.020 | 2021-03-17 |
| 789 | 2021-03-18 | 796,000 | -8,000 | 0.02 | 4,810,443,740 | 7,386,880 | 9.280 | 2021-03-16 |
| 790 | 2021-03-17 | 804,000 | -10,000 | 0.02 | 4,810,443,740 | 7,364,640 | 9.160 | 2021-03-15 |
| 791 | 2021-03-02 | 814,000 | -4,000 | 0.02 | 4,810,443,740 | 7,350,420 | 9.030 | 2021-02-26 |
| 792 | 2021-03-01 | 818,000 | 2,000 | 0.02 | 4,810,443,740 | 7,468,340 | 9.130 | 2021-02-25 |
| 793 | 2021-02-26 | 816,000 | -2,000 | 0.02 | 4,810,443,740 | 7,286,880 | 8.930 | 2021-02-24 |
| 794 | 2021-02-24 | 818,000 | -2,000 | 0.02 | 4,810,443,740 | 7,345,640 | 8.980 | 2021-02-22 |
| 795 | 2021-02-23 | 820,000 | 4,000 | 0.02 | 4,810,443,740 | 7,339,000 | 8.950 | 2021-02-19 |
| 796 | 2021-02-18 | 816,000 | -10,000 | 0.02 | 4,810,443,740 | 6,903,360 | 8.460 | 2021-02-16 |
| 797 | 2021-02-17 | 826,000 | -6,000 | 0.02 | 4,810,443,740 | 6,839,280 | 8.280 | 2021-02-10 |
| 798 | 2021-02-16 | 832,000 | -6,000 | 0.02 | 4,810,443,740 | 6,797,440 | 8.170 | 2021-02-09 |
| 799 | 2021-02-08 | 838,000 | 6,000 | 0.02 | 4,810,443,740 | 6,712,380 | 8.010 | 2021-02-04 |
| 800 | 2021-02-04 | 832,000 | 6,000 | 0.02 | 4,810,443,740 | 6,847,360 | 8.230 | 2021-02-02 |
| 801 | 2021-01-27 | 826,000 | -20,000 | 0.02 | 4,810,443,740 | 7,161,420 | 8.670 | 2021-01-25 |
| 802 | 2021-01-25 | 846,000 | 2,000 | 0.02 | 4,810,443,740 | 7,495,560 | 8.860 | 2021-01-21 |
| 803 | 2021-01-22 | 844,000 | -6,000 | 0.02 | 4,810,443,740 | 7,579,120 | 8.980 | 2021-01-20 |
| 804 | 2021-01-21 | 850,000 | -28,000 | 0.02 | 4,810,443,740 | 7,590,500 | 8.930 | 2021-01-19 |
| 805 | 2021-01-18 | 878,000 | 6,000 | 0.02 | 4,810,443,740 | 7,603,480 | 8.660 | 2021-01-14 |
| 806 | 2021-01-14 | 872,000 | 6,000 | 0.02 | 4,810,443,740 | 7,211,440 | 8.270 | 2021-01-12 |
| 807 | 2021-01-13 | 866,000 | -12,000 | 0.02 | 4,810,443,740 | 7,179,140 | 8.290 | 2021-01-11 |
| 808 | 2021-01-12 | 878,000 | -6,000 | 0.02 | 4,810,443,740 | 7,340,080 | 8.360 | 2021-01-08 |
| 809 | 2021-01-11 | 884,000 | 4,000 | 0.02 | 4,810,443,740 | 7,301,840 | 8.260 | 2021-01-07 |
| 810 | 2021-01-06 | 880,000 | 6,000 | 0.02 | 4,810,443,740 | 7,348,000 | 8.350 | 2021-01-04 |
| 811 | 2021-01-05 | 874,000 | -62,000 | 0.02 | 4,810,443,740 | 7,262,940 | 8.310 | 2020-12-30 |
| 812 | 2020-12-30 | 936,000 | -10,000 | 0.02 | 4,810,443,740 | 7,656,480 | 8.180 | 2020-12-28 |
| 813 | 2020-12-22 | 946,000 | 2,000 | 0.02 | 4,810,443,740 | 7,530,160 | 7.960 | 2020-12-18 |
| 814 | 2020-12-21 | 944,000 | -56,000 | 0.02 | 4,810,443,740 | 7,410,400 | 7.850 | 2020-12-17 |
| 815 | 2020-12-18 | 1,000,000 | -6,000 | 0.02 | 4,810,443,740 | 7,700,000 | 7.700 | 2020-12-16 |
| 816 | 2020-12-15 | 1,006,000 | 2,000 | 0.02 | 4,810,443,740 | 7,615,420 | 7.570 | 2020-12-11 |
| 817 | 2020-12-14 | 1,004,000 | 6,000 | 0.02 | 4,810,443,740 | 7,720,760 | 7.690 | 2020-12-10 |
| 818 | 2020-12-10 | 998,000 | 24,000 | 0.02 | 4,810,443,740 | 7,784,400 | 7.800 | 2020-12-08 |
| 819 | 2020-12-09 | 974,000 | 8,000 | 0.02 | 4,810,443,740 | 7,714,080 | 7.920 | 2020-12-07 |
| 820 | 2020-12-08 | 966,000 | 6,000 | 0.02 | 4,810,443,740 | 7,766,640 | 8.040 | 2020-12-04 |
| 821 | 2020-12-07 | 960,000 | 6,000 | 0.02 | 4,810,443,740 | 7,795,200 | 8.120 | 2020-12-03 |
| 822 | 2020-12-03 | 954,000 | -6,000 | 0.02 | 4,810,443,740 | 7,918,200 | 8.300 | 2020-12-01 |
| 823 | 2020-11-30 | 960,000 | 12,000 | 0.02 | 4,810,443,740 | 7,958,400 | 8.290 | 2020-11-26 |
| 824 | 2020-11-26 | 948,000 | 2,000 | 0.02 | 4,810,443,740 | 7,944,240 | 8.380 | 2020-11-24 |
| 825 | 2020-11-25 | 946,000 | -6,000 | 0.02 | 4,810,443,740 | 7,918,020 | 8.370 | 2020-11-23 |
| 826 | 2020-11-24 | 952,000 | 6,000 | 0.02 | 4,810,443,740 | 7,882,560 | 8.280 | 2020-11-20 |
| 827 | 2020-11-20 | 946,000 | 10,000 | 0.02 | 4,810,443,740 | 7,965,320 | 8.420 | 2020-11-18 |
| 828 | 2020-11-18 | 936,000 | -6,000 | 0.02 | 4,810,443,740 | 7,937,280 | 8.480 | 2020-11-16 |
| 829 | 2020-11-13 | 942,000 | -2,000 | 0.02 | 4,810,443,740 | 7,988,160 | 8.480 | 2020-11-11 |
| 830 | 2020-11-12 | 944,000 | 6,000 | 0.02 | 4,810,443,740 | 7,891,840 | 8.360 | 2020-11-10 |
| 831 | 2020-11-11 | 938,000 | 30,000 | 0.02 | 4,810,443,740 | 7,654,080 | 8.160 | 2020-11-09 |
| 832 | 2020-11-03 | 908,000 | -14,000 | 0.02 | 4,810,443,740 | 7,318,480 | 8.060 | 2020-10-30 |
| 833 | 2020-11-02 | 922,000 | 4,000 | 0.02 | 4,810,443,740 | 7,532,740 | 8.170 | 2020-10-29 |
| 834 | 2020-10-30 | 918,000 | -8,000 | 0.02 | 4,810,443,740 | 7,720,380 | 8.410 | 2020-10-28 |
| 835 | 2020-10-29 | 926,000 | 6,000 | 0.02 | 4,810,443,740 | 7,815,440 | 8.440 | 2020-10-27 |
| 836 | 2020-10-28 | 920,000 | 8,000 | 0.02 | 4,810,443,740 | 7,902,800 | 8.590 | 2020-10-23 |
| 837 | 2020-10-27 | 912,000 | -4,000 | 0.02 | 4,810,443,740 | 7,788,480 | 8.540 | 2020-10-22 |
| 838 | 2020-10-23 | 916,000 | -4,000 | 0.02 | 4,810,443,740 | 7,831,800 | 8.550 | 2020-10-21 |
| 839 | 2020-10-22 | 920,000 | -6,000 | 0.02 | 4,810,443,740 | 7,912,000 | 8.600 | 2020-10-20 |
| 840 | 2020-10-21 | 926,000 | -6,000 | 0.02 | 4,810,443,740 | 7,917,300 | 8.550 | 2020-10-19 |
| 841 | 2020-10-20 | 932,000 | -16,000 | 0.02 | 4,810,443,740 | 7,931,320 | 8.510 | 2020-10-16 |
| 842 | 2020-10-16 | 948,000 | 6,000 | 0.02 | 4,810,443,740 | 8,200,200 | 8.650 | 2020-10-14 |
| 843 | 2020-10-15 | 942,000 | 50,000 | 0.02 | 4,810,443,740 | 8,016,420 | 8.510 | 2020-10-12 |
| 844 | 2020-10-09 | 892,000 | -30,000 | 0.02 | 4,810,443,740 | 7,858,520 | 8.810 | 2020-10-07 |
| 845 | 2020-10-06 | 922,000 | 36,000 | 0.02 | 4,810,443,740 | 7,883,100 | 8.550 | 2020-09-30 |
| 846 | 2020-09-30 | 886,000 | 2,000 | 0.02 | 4,810,443,740 | 7,566,440 | 8.540 | 2020-09-28 |
| 847 | 2020-09-28 | 884,000 | -6,000 | 0.02 | 4,810,443,740 | 7,681,960 | 8.690 | 2020-09-24 |
| 848 | 2020-09-22 | 890,000 | -10,000 | 0.02 | 4,810,443,740 | 7,876,500 | 8.850 | 2020-09-18 |
| 849 | 2020-09-18 | 900,000 | -100,000 | 0.02 | 4,810,443,740 | 8,019,000 | 8.910 | 2020-09-16 |
| 850 | 2020-09-14 | 1,000,000 | 56,000 | 0.02 | 4,810,443,740 | 8,890,000 | 8.890 | 2020-09-10 |
| 851 | 2020-09-09 | 944,000 | 8,000 | 0.02 | 4,810,443,740 | 8,250,560 | 8.740 | 2020-09-07 |
| 852 | 2020-09-08 | 936,000 | 4,000 | 0.02 | 4,810,443,740 | 8,311,680 | 8.880 | 2020-09-04 |
| 853 | 2020-09-07 | 932,000 | 24,000 | 0.02 | 4,810,443,740 | 8,341,400 | 8.950 | 2020-09-03 |
| 854 | 2020-09-04 | 908,000 | 2,000 | 0.02 | 4,810,443,740 | 8,181,080 | 9.010 | 2020-09-02 |
| 855 | 2020-09-03 | 906,000 | 8,000 | 0.02 | 4,810,443,740 | 8,253,660 | 9.110 | 2020-09-01 |
| 856 | 2020-09-01 | 898,000 | 22,000 | 0.02 | 4,810,443,740 | 8,351,400 | 9.300 | 2020-08-28 |
| 857 | 2020-08-31 | 876,000 | 32,000 | 0.02 | 4,810,443,740 | 8,269,440 | 9.440 | 2020-08-27 |
| 858 | 2020-08-26 | 844,000 | 4,000 | 0.02 | 4,810,443,740 | 8,034,880 | 9.520 | 2020-08-24 |
| 859 | 2020-08-25 | 840,000 | 2,000 | 0.02 | 4,810,443,740 | 8,030,400 | 9.560 | 2020-08-21 |
| 860 | 2020-08-20 | 838,000 | 24,000 | 0.02 | 4,810,443,740 | 8,002,900 | 9.550 | 2020-08-18 |
| 861 | 2020-08-19 | 814,000 | 10,000 | 0.02 | 4,810,443,740 | 7,920,220 | 9.730 | 2020-08-17 |
| 862 | 2020-08-17 | 804,000 | -4,000 | 0.02 | 4,810,443,740 | 8,168,640 | 10.16 | 2020-08-13 |
| 863 | 2020-07-30 | 808,000 | 4,000 | 0.02 | 4,810,443,740 | 7,772,960 | 9.620 | 2020-07-28 |
| 864 | 2020-07-27 | 804,000 | -2,000 | 0.02 | 4,810,443,740 | 7,903,320 | 9.830 | 2020-07-23 |
| 865 | 2020-07-24 | 806,000 | -4,000 | 0.02 | 4,810,443,740 | 7,906,860 | 9.810 | 2020-07-22 |
| 866 | 2020-07-22 | 810,000 | 100,000 | 0.02 | 4,810,443,740 | 8,075,700 | 9.970 | 2020-07-20 |
| 867 | 2020-07-17 | 710,000 | -10,000 | 0.01 | 4,810,443,740 | 6,801,800 | 9.580 | 2020-07-15 |
| 868 | 2020-07-16 | 720,000 | -6,000 | 0.01 | 4,810,443,740 | 6,854,400 | 9.520 | 2020-07-14 |
| 869 | 2020-07-08 | 726,000 | -46,000 | 0.02 | 4,810,443,740 | 7,216,440 | 9.940 | 2020-07-06 |
| 870 | 2020-07-06 | 772,000 | 6,000 | 0.02 | 4,810,443,740 | 7,086,960 | 9.180 | 2020-07-02 |
| 871 | 2020-07-02 | 766,000 | -6,000 | 0.02 | 4,810,443,740 | 7,016,560 | 9.160 | 2020-06-29 |
| 872 | 2020-06-23 | 772,000 | 12,000 | 0.02 | 4,810,443,740 | 7,002,040 | 9.070 | 2020-06-19 |
| 873 | 2020-06-18 | 760,000 | -10,000 | 0.02 | 4,810,443,740 | 7,151,600 | 9.410 | 2020-06-16 |
| 874 | 2020-06-17 | 770,000 | -10,000 | 0.02 | 4,810,443,740 | 7,122,500 | 9.250 | 2020-06-15 |
| 875 | 2020-06-16 | 780,000 | 10,000 | 0.02 | 4,810,443,740 | 7,293,000 | 9.350 | 2020-06-12 |
| 876 | 2020-06-12 | 770,000 | -12,000 | 0.02 | 4,810,443,740 | 7,307,300 | 9.490 | 2020-06-10 |
| 877 | 2020-06-08 | 782,000 | -2,000 | 0.02 | 4,810,443,740 | 7,241,320 | 9.260 | 2020-06-04 |
| 878 | 2020-06-05 | 784,000 | -2,000 | 0.02 | 4,810,443,740 | 7,197,120 | 9.180 | 2020-06-03 |
| 879 | 2020-06-03 | 786,000 | -6,000 | 0.02 | 4,810,443,740 | 7,121,160 | 9.060 | 2020-06-01 |
| 880 | 2020-06-02 | 792,000 | -4,000 | 0.02 | 4,810,443,740 | 7,112,160 | 8.980 | 2020-05-29 |
| 881 | 2020-05-26 | 796,000 | -50,000 | 0.02 | 4,810,443,740 | 6,797,840 | 8.540 | 2020-05-22 |
| 882 | 2020-05-25 | 846,000 | -10,000 | 0.02 | 4,810,443,740 | 7,436,340 | 8.790 | 2020-05-21 |
| 883 | 2020-05-22 | 856,000 | -20,000 | 0.02 | 4,810,443,740 | 7,558,480 | 8.830 | 2020-05-20 |
| 884 | 2020-05-21 | 876,000 | 6,000 | 0.02 | 4,810,443,740 | 7,498,560 | 8.560 | 2020-05-19 |
| 885 | 2020-05-20 | 870,000 | 30,000 | 0.02 | 4,810,443,740 | 7,273,200 | 8.360 | 2020-05-18 |
| 886 | 2020-05-18 | 840,000 | 4,000 | 0.02 | 4,810,443,740 | 7,131,600 | 8.490 | 2020-05-14 |
| 887 | 2020-05-14 | 836,000 | 4,000 | 0.02 | 4,810,443,740 | 7,340,080 | 8.780 | 2020-05-12 |
| 888 | 2020-05-05 | 832,000 | 2,000 | 0.02 | 4,810,443,740 | 7,646,080 | 9.190 | 2020-04-29 |
| 889 | 2020-05-04 | 830,000 | 6,000 | 0.02 | 4,810,443,740 | 7,519,800 | 9.060 | 2020-04-28 |
| 890 | 2020-04-24 | 824,000 | -8,000 | 0.02 | 4,810,443,740 | 7,448,960 | 9.040 | 2020-04-22 |
| 891 | 2020-04-22 | 832,000 | 4,000 | 0.02 | 4,810,443,740 | 7,554,560 | 9.080 | 2020-04-20 |
| 892 | 2020-04-16 | 828,000 | -4,000 | 0.02 | 4,810,443,740 | 7,435,440 | 8.980 | 2020-04-14 |
| 893 | 2020-04-14 | 832,000 | -30,000 | 0.02 | 4,810,443,740 | 7,346,560 | 8.830 | 2020-04-08 |
| 894 | 2020-04-02 | 862,000 | 4,000 | 0.02 | 4,810,443,740 | 7,361,480 | 8.540 | 2020-03-31 |
| 895 | 2020-04-01 | 858,000 | -4,000 | 0.02 | 4,810,443,740 | 7,052,760 | 8.220 | 2020-03-30 |
| 896 | 2020-03-30 | 862,000 | -4,000 | 0.02 | 4,810,443,740 | 7,059,780 | 8.190 | 2020-03-26 |
| 897 | 2020-03-27 | 866,000 | -4,000 | 0.02 | 4,810,443,740 | 6,988,620 | 8.070 | 2020-03-25 |
| 898 | 2020-03-26 | 870,000 | 6,000 | 0.02 | 4,810,443,740 | 6,751,200 | 7.760 | 2020-03-24 |
| 899 | 2020-03-24 | 864,000 | 40,000 | 0.02 | 4,810,443,740 | 6,402,240 | 7.410 | 2020-03-20 |
| 900 | 2020-03-23 | 824,000 | -14,000 | 0.02 | 4,810,443,740 | 5,421,920 | 6.580 | 2020-03-19 |
| 901 | 2020-03-20 | 838,000 | 4,000 | 0.02 | 4,810,443,740 | 5,974,940 | 7.130 | 2020-03-18 |
| 902 | 2020-03-19 | 834,000 | 14,000 | 0.02 | 4,810,443,740 | 6,505,200 | 7.800 | 2020-03-17 |
| 903 | 2020-03-18 | 820,000 | 4,000 | 0.02 | 4,810,443,740 | 6,642,000 | 8.100 | 2020-03-16 |
| 904 | 2020-03-17 | 816,000 | 14,000 | 0.02 | 4,810,443,740 | 6,740,160 | 8.260 | 2020-03-13 |
| 905 | 2020-03-16 | 802,000 | 2,000 | 0.02 | 4,810,443,740 | 7,001,460 | 8.730 | 2020-03-12 |
| 906 | 2020-03-12 | 800,000 | 2,000 | 0.02 | 4,810,443,740 | 7,304,000 | 9.130 | 2020-03-10 |
| 907 | 2020-03-11 | 798,000 | -4,000 | 0.02 | 4,810,443,740 | 7,301,700 | 9.150 | 2020-03-09 |
| 908 | 2020-03-09 | 802,000 | -40,000 | 0.02 | 4,810,443,740 | 7,659,100 | 9.550 | 2020-03-05 |
| 909 | 2020-03-04 | 842,000 | -4,000 | 0.02 | 4,810,443,740 | 7,948,480 | 9.440 | 2020-03-02 |
| 910 | 2020-03-03 | 846,000 | 50,000 | 0.02 | 4,810,443,740 | 7,842,420 | 9.270 | 2020-02-28 |
| 911 | 2020-02-27 | 796,000 | 10,000 | 0.02 | 4,810,443,740 | 7,490,360 | 9.410 | 2020-02-25 |
| 912 | 2020-02-26 | 786,000 | 4,000 | 0.02 | 4,810,443,740 | 7,624,200 | 9.700 | 2020-02-24 |
| 913 | 2020-02-24 | 782,000 | 24,000 | 0.02 | 4,810,443,740 | 7,820,000 | 10.00 | 2020-02-20 |
| 914 | 2020-02-21 | 758,000 | 4,000 | 0.02 | 4,810,443,740 | 7,761,920 | 10.24 | 2020-02-19 |
| 915 | 2020-02-13 | 754,000 | 4,000 | 0.02 | 4,810,443,740 | 7,992,400 | 10.60 | 2020-02-11 |
| 916 | 2020-02-12 | 750,000 | -4,000 | 0.02 | 4,810,443,740 | 8,025,000 | 10.70 | 2020-02-10 |
| 917 | 2020-02-10 | 754,000 | -4,000 | 0.02 | 4,810,443,740 | 8,037,640 | 10.66 | 2020-02-06 |
| 918 | 2020-02-06 | 758,000 | -50,000 | 0.02 | 4,810,443,740 | 7,837,720 | 10.34 | 2020-02-04 |
| 919 | 2020-02-04 | 808,000 | -10,000 | 0.02 | 4,810,443,740 | 8,467,840 | 10.48 | 2020-01-31 |
| 920 | 2020-02-03 | 818,000 | -36,000 | 0.02 | 4,810,443,740 | 8,703,520 | 10.64 | 2020-01-30 |
| 921 | 2020-01-30 | 854,000 | -52,000 | 0.02 | 4,810,443,740 | 9,598,960 | 11.24 | 2020-01-23 |
| 922 | 2020-01-29 | 906,000 | -18,000 | 0.02 | 4,810,443,740 | 10,328,400 | 11.40 | 2020-01-22 |
| 923 | 2020-01-16 | 924,000 | -118,000 | 0.02 | 4,810,443,740 | 10,348,800 | 11.20 | 2020-01-14 |
| 924 | 2020-01-15 | 1,042,000 | 2,000 | 0.02 | 4,810,443,740 | 11,378,640 | 10.92 | 2020-01-13 |
| 925 | 2020-01-10 | 1,040,000 | -102,000 | 0.02 | 4,810,443,740 | 11,148,800 | 10.72 | 2020-01-08 |
| 926 | 2020-01-08 | 1,142,000 | -522,000 | 0.02 | 4,810,443,740 | 12,402,120 | 10.86 | 2020-01-06 |
| 927 | 2020-01-07 | 1,664,000 | -2,000 | 0.03 | 4,810,443,740 | 18,071,040 | 10.86 | 2020-01-03 |
| 928 | 2020-01-03 | 1,666,000 | -8,000 | 0.03 | 4,810,443,740 | 17,892,840 | 10.74 | 2019-12-30 |
| 929 | 2019-12-27 | 1,674,000 | -40,000 | 0.03 | 4,810,443,740 | 17,744,400 | 10.60 | 2019-12-20 |
| 930 | 2019-12-23 | 1,714,000 | -14,000 | 0.04 | 4,810,443,740 | 17,997,000 | 10.50 | 2019-12-19 |
| 931 | 2019-12-20 | 1,728,000 | -4,000 | 0.04 | 4,810,443,740 | 18,351,360 | 10.62 | 2019-12-18 |
| 932 | 2019-12-17 | 1,732,000 | 54,000 | 0.04 | 4,810,443,740 | 18,359,200 | 10.60 | 2019-12-13 |
| 933 | 2019-12-11 | 1,678,000 | 2,000 | 0.03 | 4,810,443,740 | 17,149,160 | 10.22 | 2019-12-09 |
| 934 | 2019-12-06 | 1,676,000 | -12,000 | 0.03 | 4,810,443,740 | 17,463,920 | 10.42 | 2019-12-04 |
| 935 | 2019-12-05 | 1,688,000 | -120,000 | 0.04 | 4,810,443,740 | 17,656,480 | 10.46 | 2019-12-03 |
| 936 | 2019-11-28 | 1,808,000 | -20,000 | 0.04 | 4,810,443,740 | 18,188,480 | 10.06 | 2019-11-26 |
| 937 | 2019-11-20 | 1,828,000 | -4,000 | 0.04 | 4,810,443,740 | 18,316,560 | 10.02 | 2019-11-18 |
| 938 | 2019-11-18 | 1,832,000 | 20,000 | 0.04 | 4,810,443,740 | 18,173,440 | 9.920 | 2019-11-14 |
| 939 | 2019-11-15 | 1,812,000 | -4,000 | 0.04 | 4,810,443,740 | 17,866,320 | 9.860 | 2019-11-13 |
| 940 | 2019-11-12 | 1,816,000 | -10,000 | 0.04 | 4,810,443,740 | 18,777,440 | 10.34 | 2019-11-08 |
| 941 | 2019-11-11 | 1,826,000 | -4,000 | 0.04 | 4,810,443,740 | 18,625,200 | 10.20 | 2019-11-07 |
| 942 | 2019-11-07 | 1,830,000 | 10,000 | 0.04 | 4,810,443,740 | 18,263,400 | 9.980 | 2019-11-05 |
| 943 | 2019-11-04 | 1,820,000 | 10,000 | 0.04 | 4,810,443,740 | 17,963,400 | 9.870 | 2019-10-31 |
| 944 | 2019-10-29 | 1,810,000 | -56,000 | 0.04 | 4,810,443,740 | 18,009,500 | 9.950 | 2019-10-25 |
| 945 | 2019-10-24 | 1,866,000 | -2,000 | 0.04 | 4,810,443,740 | 18,006,900 | 9.650 | 2019-10-22 |
| 946 | 2019-10-22 | 1,868,000 | 30,000 | 0.04 | 4,810,443,740 | 17,596,560 | 9.420 | 2019-10-18 |
| 947 | 2019-10-21 | 1,838,000 | 4,000 | 0.04 | 4,810,443,740 | 17,534,520 | 9.540 | 2019-10-17 |
| 948 | 2019-10-14 | 1,834,000 | -14,000 | 0.04 | 4,810,443,740 | 17,367,980 | 9.470 | 2019-10-10 |
| 949 | 2019-10-11 | 1,848,000 | 148,000 | 0.04 | 4,810,443,740 | 16,687,440 | 9.030 | 2019-10-09 |
| 950 | 2019-10-09 | 1,700,000 | 10,000 | 0.04 | 4,810,443,740 | 15,725,000 | 9.250 | 2019-10-04 |
| 951 | 2019-10-08 | 1,690,000 | 10,000 | 0.04 | 4,810,443,740 | 15,953,600 | 9.440 | 2019-10-03 |
| 952 | 2019-10-04 | 1,680,000 | 12,000 | 0.03 | 4,810,443,740 | 16,027,200 | 9.540 | 2019-10-02 |
| 953 | 2019-10-03 | 1,668,000 | 22,000 | 0.03 | 4,810,443,740 | 15,862,680 | 9.510 | 2019-09-30 |
| 954 | 2019-10-02 | 1,646,000 | 20,000 | 0.03 | 4,810,443,740 | 16,081,420 | 9.770 | 2019-09-27 |
| 955 | 2019-09-30 | 1,626,000 | 4,000 | 0.03 | 4,810,443,740 | 16,617,720 | 10.22 | 2019-09-26 |
| 956 | 2019-09-27 | 1,622,000 | 50,000 | 0.03 | 4,810,443,740 | 16,447,080 | 10.14 | 2019-09-25 |
| 957 | 2019-09-26 | 1,572,000 | 14,000 | 0.03 | 4,810,443,740 | 16,631,760 | 10.58 | 2019-09-24 |
| 958 | 2019-09-16 | 1,558,000 | 4,000 | 0.03 | 4,810,443,740 | 16,826,400 | 10.80 | 2019-09-12 |
| 959 | 2019-09-13 | 1,554,000 | -10,000 | 0.03 | 4,810,443,740 | 16,938,600 | 10.90 | 2019-09-11 |
| 960 | 2019-09-12 | 1,564,000 | -20,000 | 0.03 | 4,810,443,740 | 16,640,960 | 10.64 | 2019-09-10 |
| 961 | 2019-09-06 | 1,584,000 | 30,000 | 0.03 | 4,810,443,740 | 16,220,160 | 10.24 | 2019-09-04 |
| 962 | 2019-08-29 | 1,554,000 | 2,000 | 0.03 | 4,810,443,740 | 15,819,720 | 10.18 | 2019-08-27 |
| 963 | 2019-08-28 | 1,552,000 | 72,000 | 0.03 | 4,810,443,740 | 15,954,560 | 10.28 | 2019-08-26 |
| 964 | 2019-08-27 | 1,480,000 | 10,000 | 0.03 | 4,810,443,740 | 15,806,400 | 10.68 | 2019-08-23 |
| 965 | 2019-08-21 | 1,470,000 | 20,000 | 0.03 | 4,810,443,740 | 15,464,400 | 10.52 | 2019-08-19 |
| 966 | 2019-08-16 | 1,450,000 | 30,000 | 0.03 | 4,810,443,740 | 15,544,000 | 10.72 | 2019-08-14 |
| 967 | 2019-08-15 | 1,420,000 | 20,000 | 0.03 | 4,810,443,740 | 15,421,200 | 10.86 | 2019-08-13 |
| 968 | 2019-08-09 | 1,400,000 | -2,000 | 0.03 | 4,810,443,740 | 15,848,000 | 11.32 | 2019-08-07 |
| 969 | 2019-08-07 | 1,402,000 | -46,000 | 0.03 | 4,810,443,740 | 16,038,880 | 11.44 | 2019-08-05 |
| 970 | 2019-08-06 | 1,448,000 | -20,000 | 0.03 | 4,810,443,740 | 16,536,160 | 11.42 | 2019-08-02 |
| 971 | 2019-08-05 | 1,468,000 | -16,000 | 0.03 | 4,810,443,740 | 16,911,360 | 11.52 | 2019-08-01 |
| 972 | 2019-07-15 | 1,484,000 | -2,000 | 0.03 | 4,810,443,740 | 16,858,240 | 11.36 | 2019-07-11 |
| 973 | 2019-07-10 | 1,486,000 | -16,000 | 0.03 | 4,810,443,740 | 16,851,240 | 11.34 | 2019-07-08 |
| 974 | 2019-07-09 | 1,502,000 | -2,000 | 0.03 | 4,810,443,740 | 17,092,760 | 11.38 | 2019-07-05 |
| 975 | 2019-07-04 | 1,504,000 | 20,000 | 0.03 | 4,810,443,740 | 17,205,760 | 11.44 | 2019-07-02 |
| 976 | 2019-06-24 | 1,484,000 | 30,000 | 0.03 | 4,810,443,740 | 16,561,440 | 11.16 | 2019-06-20 |
| 977 | 2019-06-21 | 1,454,000 | 10,000 | 0.03 | 4,810,443,740 | 16,401,120 | 11.28 | 2019-06-19 |
| 978 | 2019-06-19 | 1,444,000 | -20,000 | 0.03 | 4,810,443,740 | 16,374,960 | 11.34 | 2019-06-17 |
| 979 | 2019-06-13 | 1,464,000 | -30,000 | 0.03 | 4,810,443,740 | 16,836,000 | 11.50 | 2019-06-11 |
| 980 | 2019-06-11 | 1,494,000 | -2,000 | 0.03 | 4,810,443,740 | 17,270,640 | 11.56 | 2019-06-06 |
| 981 | 2019-06-06 | 1,496,000 | -80,000 | 0.03 | 4,810,443,740 | 17,204,000 | 11.50 | 2019-06-04 |
| 982 | 2019-06-05 | 1,576,000 | -14,000 | 0.03 | 4,810,443,740 | 18,281,600 | 11.60 | 2019-06-03 |
| 983 | 2019-06-04 | 1,590,000 | -6,000 | 0.03 | 4,810,443,740 | 18,157,800 | 11.42 | 2019-05-31 |
| 984 | 2019-06-03 | 1,596,000 | 26,000 | 0.03 | 4,810,443,740 | 18,066,720 | 11.32 | 2019-05-30 |
| 985 | 2019-05-31 | 1,570,000 | 4,000 | 0.03 | 4,810,443,740 | 17,458,400 | 11.12 | 2019-05-29 |
| 986 | 2019-05-29 | 1,566,000 | -16,000 | 0.03 | 4,810,443,740 | 17,695,800 | 11.30 | 2019-05-27 |
| 987 | 2019-05-28 | 1,582,000 | -30,000 | 0.03 | 4,810,443,740 | 17,085,600 | 10.80 | 2019-05-24 |
| 988 | 2019-05-27 | 1,612,000 | 6,000 | 0.03 | 4,810,443,740 | 16,926,000 | 10.50 | 2019-05-23 |
| 989 | 2019-05-24 | 1,606,000 | -2,000 | 0.03 | 4,810,443,740 | 16,830,880 | 10.48 | 2019-05-22 |
| 990 | 2019-05-21 | 1,608,000 | -26,000 | 0.03 | 4,810,443,740 | 17,109,120 | 10.64 | 2019-05-17 |
| 991 | 2019-05-20 | 1,634,000 | 10,000 | 0.03 | 4,810,443,740 | 17,189,680 | 10.52 | 2019-05-16 |
| 992 | 2019-05-16 | 1,624,000 | 2,000 | 0.03 | 4,810,443,740 | 17,084,480 | 10.52 | 2019-05-14 |
| 993 | 2019-05-15 | 1,622,000 | 4,000 | 0.03 | 4,810,443,740 | 17,258,080 | 10.64 | 2019-05-10 |
| 994 | 2019-05-14 | 1,618,000 | -2,000 | 0.03 | 4,810,443,740 | 17,118,440 | 10.58 | 2019-05-09 |
| 995 | 2019-05-10 | 1,620,000 | 18,000 | 0.03 | 4,810,443,740 | 17,528,400 | 10.82 | 2019-05-08 |
| 996 | 2019-05-09 | 1,602,000 | -38,000 | 0.03 | 4,810,443,740 | 17,589,960 | 10.98 | 2019-05-07 |
| 997 | 2019-05-08 | 1,640,000 | 108,000 | 0.03 | 4,810,443,740 | 17,941,600 | 10.94 | 2019-05-06 |
| 998 | 2019-05-07 | 1,532,000 | -40,000 | 0.03 | 4,810,443,740 | 17,158,400 | 11.20 | 2019-05-03 |
| 999 | 2019-05-06 | 1,572,000 | 6,000 | 0.03 | 4,810,443,740 | 17,637,840 | 11.22 | 2019-05-02 |
| 1000 | 2019-05-03 | 1,566,000 | 10,000 | 0.03 | 4,810,443,740 | 17,194,680 | 10.98 | 2019-04-30 |
| 1001 | 2019-05-02 | 1,556,000 | -40,000 | 0.03 | 4,810,443,740 | 17,396,080 | 11.18 | 2019-04-29 |
| 1002 | 2019-04-30 | 1,596,000 | 150,000 | 0.03 | 4,810,443,740 | 17,875,200 | 11.20 | 2019-04-26 |
| 1003 | 2019-04-29 | 1,446,000 | -2,000 | 0.03 | 4,810,443,740 | 16,368,720 | 11.32 | 2019-04-25 |
| 1004 | 2019-04-26 | 1,448,000 | -40,000 | 0.03 | 4,810,443,740 | 16,478,240 | 11.38 | 2019-04-24 |
| 1005 | 2019-04-24 | 1,488,000 | 6,000 | 0.03 | 4,810,443,740 | 16,873,920 | 11.34 | 2019-04-18 |
| 1006 | 2019-04-23 | 1,482,000 | 8,000 | 0.03 | 4,810,443,740 | 16,805,880 | 11.34 | 2019-04-17 |
| 1007 | 2019-04-18 | 1,474,000 | 16,000 | 0.03 | 4,810,443,740 | 16,744,640 | 11.36 | 2019-04-16 |
| 1008 | 2019-04-17 | 1,458,000 | 34,000 | 0.03 | 4,810,443,740 | 16,592,040 | 11.38 | 2019-04-15 |
| 1009 | 2019-04-16 | 1,424,000 | -4,000 | 0.03 | 4,810,443,740 | 16,575,360 | 11.64 | 2019-04-12 |
| 1010 | 2019-04-15 | 1,428,000 | 72,000 | 0.03 | 4,810,443,740 | 16,564,800 | 11.60 | 2019-04-11 |
| 1011 | 2019-04-12 | 1,356,000 | 52,000 | 0.03 | 4,810,443,740 | 15,431,280 | 11.38 | 2019-04-10 |
| 1012 | 2019-04-11 | 1,304,000 | 40,000 | 0.03 | 4,810,443,740 | 15,204,640 | 11.66 | 2019-04-09 |
| 1013 | 2019-04-10 | 1,264,000 | 4,000 | 0.03 | 4,810,443,740 | 14,839,360 | 11.74 | 2019-04-08 |
| 1014 | 2019-04-09 | 1,260,000 | 12,000 | 0.03 | 4,810,443,740 | 14,742,000 | 11.70 | 2019-04-04 |
| 1015 | 2019-04-08 | 1,248,000 | 90,000 | 0.03 | 4,810,443,740 | 14,526,720 | 11.64 | 2019-04-03 |
| 1016 | 2019-04-04 | 1,158,000 | 2,000 | 0.02 | 4,810,443,740 | 13,664,400 | 11.80 | 2019-04-02 |
| 1017 | 2019-04-01 | 1,156,000 | 14,000 | 0.02 | 4,810,443,740 | 13,525,200 | 11.70 | 2019-03-28 |
| 1018 | 2019-03-28 | 1,142,000 | 8,000 | 0.02 | 4,810,443,740 | 13,133,000 | 11.50 | 2019-03-26 |
| 1019 | 2019-03-27 | 1,134,000 | 216,000 | 0.02 | 4,810,443,740 | 13,109,040 | 11.56 | 2019-03-25 |
| 1020 | 2019-03-26 | 918,000 | 688,000 | 0.02 | 4,810,443,740 | 11,071,080 | 12.06 | 2019-03-22 |
| 1021 | 2019-03-25 | 230,000 | 36,000 | 0.00 | 4,810,443,740 | 3,256,800 | 14.16 | 2019-03-21 |
| 1022 | 2019-03-22 | 194,000 | 32,000 | 0.00 | 4,810,443,740 | 2,750,920 | 14.18 | 2019-03-20 |
| 1023 | 2019-03-21 | 162,000 | 4,000 | 0.00 | 4,810,443,740 | 2,336,040 | 14.42 | 2019-03-19 |
| 1024 | 2019-03-18 | 158,000 | 4,000 | 0.00 | 4,810,443,740 | 2,313,120 | 14.64 | 2019-03-14 |
| 1025 | 2019-03-15 | 154,000 | 4,000 | 0.00 | 4,810,443,740 | 2,248,400 | 14.60 | 2019-03-13 |
| 1026 | 2019-03-11 | 150,000 | 14,000 | 0.00 | 4,810,443,740 | 2,163,000 | 14.42 | 2019-03-07 |
| 1027 | 2019-03-08 | 136,000 | 8,000 | 0.00 | 4,810,443,740 | 1,972,000 | 14.50 | 2019-03-06 |
| 1028 | 2019-03-07 | 128,000 | 8,000 | 0.00 | 4,810,443,740 | 1,884,160 | 14.72 | 2019-03-05 |
| 1029 | 2019-03-05 | 120,000 | 16,000 | 0.00 | 4,810,443,740 | 1,761,600 | 14.68 | 2019-03-01 |
| 1030 | 2019-03-04 | 104,000 | 2,000 | 0.00 | 4,810,443,740 | 1,547,520 | 14.88 | 2019-02-28 |
| 1031 | 2019-03-01 | 102,000 | 2,000 | 0.00 | 4,810,443,740 | 1,523,880 | 14.94 | 2019-02-27 |
| 1032 | 2019-02-25 | 100,000 | 18,000 | 0.00 | 4,810,443,740 | 1,570,000 | 15.70 | 2019-02-21 |
| 1033 | 2019-02-20 | 82,000 | -80,000 | 0.00 | 4,810,443,740 | 1,307,080 | 15.94 | 2019-02-18 |
| 1034 | 2019-02-15 | 162,000 | -4,000 | 0.00 | 4,810,443,740 | 2,601,720 | 16.06 | 2019-02-13 |
| 1035 | 2019-02-08 | 166,000 | -4,000 | 0.00 | 4,810,443,740 | 2,606,200 | 15.70 | 2019-01-31 |
| 1036 | 2019-01-30 | 170,000 | 4,000 | 0.00 | 4,810,443,740 | 2,594,200 | 15.26 | 2019-01-28 |
| 1037 | 2019-01-25 | 166,000 | -14,000 | 0.00 | 4,810,443,740 | 2,629,440 | 15.84 | 2019-01-23 |
| 1038 | 2019-01-22 | 180,000 | 4,000 | 0.00 | 4,810,443,740 | 2,772,000 | 15.40 | 2019-01-18 |
| 1039 | 2019-01-11 | 176,000 | -4,000 | 0.00 | 4,810,443,740 | 2,823,040 | 16.04 | 2019-01-09 |
| 1040 | 2019-01-07 | 180,000 | -4,000 | 0.00 | 4,810,443,740 | 2,689,200 | 14.94 | 2019-01-03 |
| 1041 | 2019-01-03 | 184,000 | 4,000 | 0.00 | 4,810,443,740 | 2,741,600 | 14.90 | 2018-12-28 |
| 1042 | 2018-12-19 | 180,000 | -6,000 | 0.00 | 4,810,443,740 | 2,736,000 | 15.20 | 2018-12-17 |
| 1043 | 2018-12-18 | 186,000 | -2,000 | 0.00 | 4,810,443,740 | 2,812,320 | 15.12 | 2018-12-14 |
| 1044 | 2018-12-17 | 188,000 | -12,000 | 0.00 | 4,810,443,740 | 2,853,840 | 15.18 | 2018-12-13 |
| 1045 | 2018-12-14 | 200,000 | -4,000 | 0.00 | 4,810,443,740 | 3,000,000 | 15.00 | 2018-12-12 |
| 1046 | 2018-12-13 | 204,000 | 4,000 | 0.00 | 4,810,443,740 | 2,974,320 | 14.58 | 2018-12-11 |
| 1047 | 2018-12-07 | 200,000 | -6,000 | 0.00 | 4,810,443,740 | 2,992,000 | 14.96 | 2018-12-05 |
| 1048 | 2018-12-06 | 206,000 | 6,000 | 0.00 | 4,810,443,740 | 3,015,840 | 14.64 | 2018-12-04 |
| 1049 | 2018-11-30 | 200,000 | -58,000 | 0.00 | 4,810,443,740 | 3,016,000 | 15.08 | 2018-11-28 |
| 1050 | 2018-11-22 | 258,000 | -10,000 | 0.01 | 4,810,443,740 | 3,828,720 | 14.84 | 2018-11-20 |
| 1051 | 2018-11-19 | 268,000 | -2,000 | 0.01 | 4,810,443,740 | 3,971,760 | 14.82 | 2018-11-15 |
| 1052 | 2018-11-15 | 270,000 | -6,000 | 0.01 | 4,810,443,740 | 3,969,000 | 14.70 | 2018-11-13 |
| 1053 | 2018-11-14 | 276,000 | -10,000 | 0.01 | 4,810,443,740 | 4,040,640 | 14.64 | 2018-11-12 |
| 1054 | 2018-11-12 | 286,000 | -20,000 | 0.01 | 4,810,443,740 | 4,026,880 | 14.08 | 2018-11-08 |
| 1055 | 2018-11-07 | 306,000 | -36,000 | 0.01 | 4,810,443,740 | 4,198,320 | 13.72 | 2018-11-05 |
| 1056 | 2018-11-05 | 342,000 | -10,000 | 0.01 | 4,810,443,740 | 4,651,200 | 13.60 | 2018-11-01 |
| 1057 | 2018-10-31 | 352,000 | -64,000 | 0.01 | 4,810,443,740 | 4,646,400 | 13.20 | 2018-10-29 |
| 1058 | 2018-10-30 | 416,000 | -8,000 | 0.01 | 4,810,443,740 | 5,308,160 | 12.76 | 2018-10-26 |
| 1059 | 2018-10-29 | 424,000 | 4,000 | 0.01 | 4,810,443,740 | 5,325,440 | 12.56 | 2018-10-25 |
| 1060 | 2018-10-25 | 420,000 | 2,000 | 0.01 | 4,810,443,740 | 5,334,000 | 12.70 | 2018-10-23 |
| 1061 | 2018-10-24 | 418,000 | 20,000 | 0.01 | 4,810,443,740 | 5,450,720 | 13.04 | 2018-10-22 |
| 1062 | 2018-10-19 | 398,000 | -150,000 | 0.01 | 4,810,443,740 | 5,221,760 | 13.12 | 2018-10-16 |
| 1063 | 2018-10-18 | 548,000 | -48,000 | 0.01 | 4,810,443,740 | 7,167,840 | 13.08 | 2018-10-15 |
| 1064 | 2018-10-12 | 596,000 | -6,000 | 0.01 | 4,810,443,740 | 8,081,760 | 13.56 | 2018-10-10 |
| 1065 | 2018-10-08 | 602,000 | 6,000 | 0.01 | 4,810,443,740 | 8,114,960 | 13.48 | 2018-10-04 |
| 1066 | 2018-10-04 | 596,000 | 4,000 | 0.01 | 4,810,443,740 | 8,153,280 | 13.68 | 2018-10-02 |
| 1067 | 2018-10-03 | 592,000 | 6,000 | 0.01 | 4,810,443,740 | 8,193,280 | 13.84 | 2018-09-28 |
| 1068 | 2018-10-02 | 586,000 | -10,000 | 0.01 | 4,810,443,740 | 8,086,800 | 13.80 | 2018-09-27 |
| 1069 | 2018-09-28 | 596,000 | 4,000 | 0.01 | 4,810,443,740 | 8,153,280 | 13.68 | 2018-09-26 |
| 1070 | 2018-09-27 | 592,000 | 8,000 | 0.01 | 4,810,443,740 | 8,145,920 | 13.76 | 2018-09-24 |
| 1071 | 2018-09-26 | 584,000 | -12,000 | 0.01 | 4,810,443,740 | 8,269,440 | 14.16 | 2018-09-21 |
| 1072 | 2018-09-24 | 596,000 | 36,000 | 0.01 | 4,810,443,740 | 8,260,560 | 13.86 | 2018-09-20 |
| 1073 | 2018-09-18 | 560,000 | 10,000 | 0.01 | 4,810,443,740 | 7,537,600 | 13.46 | 2018-09-14 |
| 1074 | 2018-09-17 | 550,000 | 6,000 | 0.01 | 4,810,443,740 | 7,381,000 | 13.42 | 2018-09-13 |
| 1075 | 2018-09-12 | 544,000 | 20,000 | 0.01 | 4,810,443,740 | 7,431,040 | 13.66 | 2018-09-10 |
| 1076 | 2018-09-07 | 524,000 | 10,000 | 0.01 | 4,810,443,740 | 7,241,680 | 13.82 | 2018-09-05 |
| 1077 | 2018-09-06 | 514,000 | 10,000 | 0.01 | 4,810,443,740 | 7,257,680 | 14.12 | 2018-09-04 |
| 1078 | 2018-09-04 | 504,000 | -20,000 | 0.01 | 4,810,443,740 | 7,126,560 | 14.14 | 2018-08-31 |
| 1079 | 2018-08-31 | 524,000 | 2,000 | 0.01 | 4,810,443,740 | 7,451,280 | 14.22 | 2018-08-29 |
| 1080 | 2018-08-30 | 522,000 | 2,000 | 0.01 | 4,810,443,740 | 7,339,320 | 14.06 | 2018-08-28 |
| 1081 | 2018-08-28 | 520,000 | 8,000 | 0.01 | 4,810,443,740 | 7,248,800 | 13.94 | 2018-08-24 |
| 1082 | 2018-08-24 | 512,000 | 2,000 | 0.01 | 4,810,443,740 | 7,372,800 | 14.40 | 2018-08-22 |
| 1083 | 2018-08-16 | 510,000 | 8,000 | 0.01 | 4,810,443,740 | 7,486,800 | 14.68 | 2018-08-14 |
| 1084 | 2018-08-15 | 502,000 | 2,000 | 0.01 | 4,810,443,740 | 7,248,880 | 14.44 | 2018-08-13 |
| 1085 | 2018-08-07 | 500,000 | -10,000 | 0.01 | 4,810,443,740 | 7,470,000 | 14.94 | 2018-08-03 |
| 1086 | 2018-08-03 | 510,000 | 12,000 | 0.01 | 4,810,443,740 | 7,599,000 | 14.90 | 2018-08-01 |
| 1087 | 2018-08-02 | 498,000 | -2,000 | 0.01 | 4,810,443,740 | 7,539,720 | 15.14 | 2018-07-31 |
| 1088 | 2018-07-30 | 500,000 | -500,000 | 0.01 | 4,810,443,740 | 7,600,000 | 15.20 | 2018-07-26 |
| 1089 | 2018-07-26 | 1,000,000 | -22,000 | 0.02 | 4,810,443,740 | 15,340,000 | 15.34 | 2018-07-24 |
| 1090 | 2018-07-25 | 1,022,000 | -12,000 | 0.02 | 4,810,443,740 | 15,759,240 | 15.42 | 2018-07-23 |
| 1091 | 2018-07-24 | 1,034,000 | -10,000 | 0.02 | 4,810,443,740 | 15,758,160 | 15.24 | 2018-07-20 |
| 1092 | 2018-07-20 | 1,044,000 | -6,000 | 0.02 | 4,810,443,740 | 15,492,960 | 14.84 | 2018-07-18 |
| 1093 | 2018-07-19 | 1,050,000 | 10,000 | 0.02 | 4,810,443,740 | 15,078,000 | 14.36 | 2018-07-17 |
| 1094 | 2018-07-17 | 1,040,000 | -10,000 | 0.02 | 4,810,443,740 | 14,830,400 | 14.26 | 2018-07-13 |
| 1095 | 2018-07-13 | 1,050,000 | 2,000 | 0.02 | 4,810,443,740 | 14,910,000 | 14.20 | 2018-07-11 |
| 1096 | 2018-07-12 | 1,048,000 | 4,000 | 0.02 | 4,810,443,740 | 15,237,920 | 14.54 | 2018-07-10 |
| 1097 | 2018-07-09 | 1,044,000 | -4,000 | 0.02 | 4,810,443,740 | 14,595,120 | 13.98 | 2018-07-05 |
| 1098 | 2018-07-04 | 1,048,000 | -4,000 | 0.02 | 4,810,443,740 | 14,483,360 | 13.82 | 2018-06-29 |
| 1099 | 2018-07-03 | 1,052,000 | 12,000 | 0.02 | 4,810,443,740 | 13,991,600 | 13.30 | 2018-06-28 |
| 1100 | 2018-06-28 | 1,040,000 | 2,000 | 0.02 | 4,810,443,740 | 14,580,800 | 14.02 | 2018-06-26 |
| 1101 | 2018-06-25 | 1,038,000 | 6,000 | 0.02 | 4,810,443,740 | 14,698,080 | 14.16 | 2018-06-21 |
| 1102 | 2018-06-21 | 1,032,000 | -4,000 | 0.02 | 4,810,443,740 | 14,695,680 | 14.24 | 2018-06-19 |
| 1103 | 2018-06-19 | 1,036,000 | 6,000 | 0.02 | 4,810,443,740 | 16,513,840 | 15.94 | 2018-06-14 |
| 1104 | 2018-06-15 | 1,030,000 | 10,000 | 0.02 | 4,810,443,740 | 16,500,600 | 16.02 | 2018-06-13 |
| 1105 | 2018-06-14 | 1,020,000 | -78,000 | 0.02 | 4,810,443,740 | 16,524,000 | 16.20 | 2018-06-12 |
| 1106 | 2018-06-13 | 1,098,000 | 10,000 | 0.02 | 4,810,443,740 | 17,458,200 | 15.90 | 2018-06-11 |
| 1107 | 2018-06-12 | 1,088,000 | -120,000 | 0.02 | 4,810,443,740 | 17,103,360 | 15.72 | 2018-06-08 |
| 1108 | 2018-06-11 | 1,208,000 | -30,000 | 0.03 | 4,810,443,740 | 19,134,720 | 15.84 | 2018-06-07 |
| 1109 | 2018-06-08 | 1,238,000 | 6,000 | 0.03 | 4,810,443,740 | 19,659,440 | 15.88 | 2018-06-06 |
| 1110 | 2018-06-06 | 1,232,000 | -4,000 | 0.03 | 4,810,443,740 | 19,243,840 | 15.62 | 2018-06-04 |
| 1111 | 2018-06-05 | 1,236,000 | 4,000 | 0.03 | 4,810,443,740 | 19,528,800 | 15.80 | 2018-06-01 |
| 1112 | 2018-06-04 | 1,232,000 | -94,000 | 0.03 | 4,810,443,740 | 19,785,920 | 16.06 | 2018-05-31 |
| 1113 | 2018-06-01 | 1,326,000 | 2,000 | 0.03 | 4,810,443,740 | 20,871,240 | 15.74 | 2018-05-30 |
| 1114 | 2018-05-30 | 1,324,000 | -146,000 | 0.03 | 4,810,443,740 | 21,078,080 | 15.92 | 2018-05-28 |
| 1115 | 2018-05-25 | 1,470,000 | -30,000 | 0.03 | 4,810,443,740 | 23,314,200 | 15.86 | 2018-05-23 |
| 1116 | 2018-05-24 | 1,500,000 | -10,000 | 0.03 | 4,810,443,740 | 23,430,000 | 15.62 | 2018-05-21 |
| 1117 | 2018-05-17 | 1,510,000 | -224,000 | 0.03 | 4,810,443,740 | 23,405,000 | 15.50 | 2018-05-15 |
| 1118 | 2018-05-09 | 1,734,000 | -610,000 | 0.04 | 4,810,443,740 | 26,460,840 | 15.26 | 2018-05-07 |
| 1119 | 2018-05-04 | 2,344,000 | -68,000 | 0.05 | 4,810,443,740 | 35,394,400 | 15.10 | 2018-05-02 |
| 1120 | 2018-05-03 | 2,412,000 | -38,000 | 0.05 | 4,810,443,740 | 36,469,440 | 15.12 | 2018-04-30 |
| 1121 | 2018-05-02 | 2,450,000 | -202,000 | 0.05 | 4,810,443,740 | 36,505,000 | 14.90 | 2018-04-27 |
| 1122 | 2018-04-27 | 2,652,000 | 26,000 | 0.06 | 4,810,443,740 | 38,772,240 | 14.62 | 2018-04-25 |
| 1123 | 2018-04-25 | 2,626,000 | -4,000 | 0.05 | 4,810,443,740 | 37,604,320 | 14.32 | 2018-04-23 |
| 1124 | 2018-04-24 | 2,630,000 | -10,000 | 0.05 | 4,810,443,740 | 37,977,200 | 14.44 | 2018-04-20 |
| 1125 | 2018-04-13 | 2,640,000 | -2,000 | 0.05 | 4,810,443,740 | 37,435,200 | 14.18 | 2018-04-11 |
| 1126 | 2018-04-12 | 2,642,000 | 2,000 | 0.05 | 4,810,443,740 | 37,410,720 | 14.16 | 2018-04-10 |
| 1127 | 2018-04-10 | 2,640,000 | 10,000 | 0.05 | 4,810,443,740 | 37,382,400 | 14.16 | 2018-04-06 |
| 1128 | 2018-04-09 | 2,630,000 | 6,000 | 0.05 | 4,810,443,740 | 37,030,400 | 14.08 | 2018-04-04 |
| 1129 | 2018-03-27 | 2,624,000 | -2,000 | 0.05 | 4,810,443,740 | 37,785,600 | 14.40 | 2018-03-23 |
| 1130 | 2018-03-26 | 2,626,000 | 2,000 | 0.05 | 4,810,443,740 | 38,024,480 | 14.48 | 2018-03-22 |
| 1131 | 2018-03-23 | 2,624,000 | -20,000 | 0.05 | 4,810,443,740 | 38,048,000 | 14.50 | 2018-03-21 |
| 1132 | 2018-03-22 | 2,644,000 | -58,000 | 0.05 | 4,810,443,740 | 37,967,840 | 14.36 | 2018-03-20 |
| 1133 | 2018-03-21 | 2,702,000 | -14,000 | 0.06 | 4,810,443,740 | 37,990,120 | 14.06 | 2018-03-19 |
| 1134 | 2018-03-15 | 2,716,000 | -50,000 | 0.06 | 4,810,443,740 | 38,186,960 | 14.06 | 2018-03-13 |
| 1135 | 2018-03-14 | 2,766,000 | 4,000 | 0.06 | 4,810,443,740 | 38,834,640 | 14.04 | 2018-03-12 |
| 1136 | 2018-03-12 | 2,762,000 | -142,000 | 0.06 | 4,810,443,740 | 38,612,760 | 13.98 | 2018-03-08 |
| 1137 | 2018-03-09 | 2,904,000 | 14,000 | 0.06 | 4,810,443,740 | 38,332,800 | 13.20 | 2018-03-07 |
| 1138 | 2018-03-07 | 2,890,000 | 140,000 | 0.06 | 4,810,443,740 | 38,841,600 | 13.44 | 2018-03-05 |
| 1139 | 2018-03-06 | 2,750,000 | -110,000 | 0.06 | 4,810,443,740 | 37,620,000 | 13.68 | 2018-03-02 |
| 1140 | 2018-03-02 | 2,860,000 | 2,000 | 0.06 | 4,810,443,740 | 38,953,200 | 13.62 | 2018-02-28 |
| 1141 | 2018-03-01 | 2,858,000 | -2,000 | 0.06 | 4,810,443,740 | 39,211,760 | 13.72 | 2018-02-27 |
| 1142 | 2018-02-26 | 2,860,000 | 2,000 | 0.06 | 4,810,443,740 | 38,438,400 | 13.44 | 2018-02-22 |
| 1143 | 2018-02-23 | 2,858,000 | -12,000 | 0.06 | 4,810,443,740 | 38,697,320 | 13.54 | 2018-02-21 |
| 1144 | 2018-02-22 | 2,870,000 | -2,000 | 0.06 | 4,810,443,740 | 38,802,400 | 13.52 | 2018-02-20 |
| 1145 | 2018-02-21 | 2,872,000 | 12,000 | 0.06 | 4,810,443,740 | 37,508,320 | 13.06 | 2018-02-14 |
| 1146 | 2018-02-14 | 2,860,000 | 6,000 | 0.06 | 4,810,443,740 | 37,008,400 | 12.94 | 2018-02-12 |
| 1147 | 2018-02-13 | 2,854,000 | 108,000 | 0.06 | 4,810,443,740 | 37,102,000 | 13.00 | 2018-02-09 |
| 1148 | 2018-02-12 | 2,746,000 | 110,000 | 0.06 | 4,810,443,740 | 37,455,440 | 13.64 | 2018-02-08 |
| 1149 | 2018-02-09 | 2,636,000 | 102,000 | 0.05 | 4,810,443,740 | 35,955,040 | 13.64 | 2018-02-07 |
| 1150 | 2018-02-08 | 2,534,000 | 922,000 | 0.05 | 4,810,443,740 | 34,867,840 | 13.76 | 2018-02-06 |
| 1151 | 2018-02-07 | 1,612,000 | 64,000 | 0.03 | 4,810,443,740 | 22,793,680 | 14.14 | 2018-02-05 |
| 1152 | 2018-02-06 | 1,548,000 | 18,000 | 0.03 | 4,810,443,740 | 22,074,480 | 14.26 | 2018-02-02 |
| 1153 | 2018-02-05 | 1,530,000 | 4,000 | 0.03 | 4,810,443,740 | 21,879,000 | 14.30 | 2018-02-01 |
| 1154 | 2018-02-02 | 1,526,000 | 22,000 | 0.03 | 4,810,443,740 | 22,035,440 | 14.44 | 2018-01-31 |
| 1155 | 2018-02-01 | 1,504,000 | 964,000 | 0.03 | 4,810,443,740 | 22,078,720 | 14.68 | 2018-01-30 |
| 1156 | 2018-01-31 | 540,000 | -14,000 | 0.01 | 4,810,443,740 | 8,002,800 | 14.82 | 2018-01-29 |
| 1157 | 2018-01-29 | 554,000 | -2,490,000 | 0.01 | 4,810,443,740 | 8,088,400 | 14.60 | 2018-01-25 |
| 1158 | 2018-01-26 | 3,044,000 | -1,000,000 | 0.06 | 4,810,443,740 | 43,772,720 | 14.38 | 2018-01-24 |
| 1159 | 2018-01-25 | 4,044,000 | 20,000 | 0.08 | 4,810,443,740 | 57,505,680 | 14.22 | 2018-01-23 |
| 1160 | 2018-01-23 | 4,024,000 | -22,000 | 0.08 | 4,810,443,740 | 58,106,560 | 14.44 | 2018-01-19 |
| 1161 | 2018-01-19 | 4,046,000 | 60,000 | 0.08 | 4,810,443,740 | 56,967,680 | 14.08 | 2018-01-17 |
| 1162 | 2018-01-18 | 3,986,000 | 2,000 | 0.08 | 4,810,443,740 | 56,362,040 | 14.14 | 2018-01-16 |
| 1163 | 2018-01-17 | 3,984,000 | 58,000 | 0.08 | 4,810,443,740 | 55,855,680 | 14.02 | 2018-01-15 |
| 1164 | 2018-01-16 | 3,926,000 | 8,000 | 0.08 | 4,810,443,740 | 55,435,120 | 14.12 | 2018-01-12 |
| 1165 | 2018-01-15 | 3,918,000 | 18,000 | 0.08 | 4,810,443,740 | 55,165,440 | 14.08 | 2018-01-11 |
| 1166 | 2018-01-12 | 3,900,000 | 10,000 | 0.08 | 4,810,443,740 | 55,302,000 | 14.18 | 2018-01-10 |
| 1167 | 2018-01-11 | 3,890,000 | 3,508,000 | 0.08 | 4,810,443,740 | 55,238,000 | 14.20 | 2018-01-09 |
| 1168 | 2018-01-10 | 382,000 | 24,000 | 0.01 | 4,810,443,740 | 5,424,400 | 14.20 | 2018-01-08 |
| 1169 | 2018-01-09 | 358,000 | 50,000 | 0.01 | 4,810,443,740 | 5,162,360 | 14.42 | 2018-01-05 |
| 1170 | 2018-01-08 | 308,000 | 86,000 | 0.01 | 4,810,443,740 | 4,429,040 | 14.38 | 2018-01-04 |
| 1171 | 2018-01-05 | 222,000 | 2,000 | 0.00 | 4,810,443,740 | 3,192,360 | 14.38 | 2018-01-03 |
| 1172 | 2018-01-02 | 220,000 | 10,000 | 0.00 | 4,810,443,740 | 3,176,800 | 14.44 | 2017-12-28 |
| 1173 | 2017-12-29 | 210,000 | -4,000 | 0.00 | 4,810,443,740 | 3,019,800 | 14.38 | 2017-12-27 |
| 1174 | 2017-12-28 | 214,000 | -10,000 | 0.00 | 4,810,443,740 | 3,073,040 | 14.36 | 2017-12-22 |
| 1175 | 2017-12-27 | 224,000 | 12,000 | 0.00 | 4,810,443,740 | 3,189,760 | 14.24 | 2017-12-21 |
| 1176 | 2017-12-19 | 212,000 | 4,000 | 0.00 | 4,810,443,740 | 2,997,680 | 14.14 | 2017-12-15 |
| 1177 | 2017-12-13 | 208,000 | 2,000 | 0.00 | 4,810,443,740 | 2,941,120 | 14.14 | 2017-12-11 |
| 1178 | 2017-12-12 | 206,000 | 8,000 | 0.00 | 4,810,443,740 | 2,888,120 | 14.02 | 2017-12-08 |
| 1179 | 2017-12-08 | 198,000 | 6,000 | 0.00 | 4,810,443,740 | 2,815,560 | 14.22 | 2017-12-06 |
| 1180 | 2017-12-04 | 192,000 | 2,000 | 0.00 | 4,810,443,740 | 2,822,400 | 14.70 | 2017-11-30 |
| 1181 | 2017-12-01 | 190,000 | 2,000 | 0.00 | 4,810,443,740 | 2,834,800 | 14.92 | 2017-11-29 |
| 1182 | 2017-11-30 | 188,000 | 2,000 | 0.00 | 4,810,443,740 | 2,820,000 | 15.00 | 2017-11-28 |
| 1183 | 2017-11-24 | 186,000 | -6,000 | 0.00 | 4,810,443,740 | 2,830,920 | 15.22 | 2017-11-22 |
| 1184 | 2017-11-16 | 192,000 | 10,000 | 0.00 | 4,810,443,740 | 2,903,040 | 15.12 | 2017-11-14 |
| 1185 | 2017-11-15 | 182,000 | 2,000 | 0.00 | 4,810,443,740 | 2,759,120 | 15.16 | 2017-11-13 |
| 1186 | 2017-11-13 | 180,000 | -4,000 | 0.00 | 4,810,443,740 | 2,818,800 | 15.66 | 2017-11-09 |
| 1187 | 2017-11-10 | 184,000 | -12,000 | 0.00 | 4,810,443,740 | 2,870,400 | 15.60 | 2017-11-08 |
| 1188 | 2017-11-03 | 196,000 | -10,000 | 0.00 | 4,810,443,740 | 2,912,560 | 14.86 | 2017-11-01 |
| 1189 | 2017-11-02 | 206,000 | -90,000 | 0.00 | 4,810,443,740 | 3,090,000 | 15.00 | 2017-10-31 |
| 1190 | 2017-10-31 | 296,000 | -2,000 | 0.01 | 4,810,443,740 | 4,345,280 | 14.68 | 2017-10-27 |
| 1191 | 2017-10-27 | 298,000 | -6,000 | 0.01 | 4,810,443,740 | 4,326,960 | 14.52 | 2017-10-25 |
| 1192 | 2017-10-26 | 304,000 | -10,000 | 0.01 | 4,810,443,740 | 4,292,480 | 14.12 | 2017-10-24 |
| 1193 | 2017-10-24 | 314,000 | 12,000 | 0.01 | 4,810,443,740 | 4,370,880 | 13.92 | 2017-10-20 |
| 1194 | 2017-10-20 | 302,000 | 14,000 | 0.01 | 4,810,443,740 | 4,240,080 | 14.04 | 2017-10-18 |
| 1195 | 2017-10-19 | 288,000 | 4,000 | 0.01 | 4,810,443,740 | 4,043,520 | 14.04 | 2017-10-17 |
| 1196 | 2017-10-16 | 284,000 | 6,000 | 0.01 | 4,810,443,740 | 4,078,240 | 14.36 | 2017-10-12 |
| 1197 | 2017-10-09 | 278,000 | 80,000 | 0.01 | 4,810,443,740 | 3,942,040 | 14.18 | 2017-10-04 |
| 1198 | 2017-10-03 | 198,000 | 6,000 | 0.00 | 4,810,443,740 | 2,712,600 | 13.70 | 2017-09-28 |
| 1199 | 2017-09-29 | 192,000 | 110,000 | 0.00 | 4,810,443,740 | 2,653,440 | 13.82 | 2017-09-27 |
| 1200 | 2017-09-19 | 82,000 | 2,000 | 0.00 | 4,810,443,740 | 1,177,520 | 14.36 | 2017-09-15 |
| 1201 | 2017-09-14 | 80,000 | -2,000 | 0.00 | 4,810,443,740 | 1,179,200 | 14.74 | 2017-09-12 |
| 1202 | 2017-09-13 | 82,000 | 2,000 | 0.00 | 4,810,443,740 | 1,185,720 | 14.46 | 2017-09-11 |
| 1203 | 2017-09-12 | 80,000 | 6,000 | 0.00 | 4,810,443,740 | 1,140,800 | 14.26 | 2017-09-08 |
| 1204 | 2017-09-11 | 74,000 | 10,000 | 0.00 | 4,810,443,740 | 1,056,720 | 14.28 | 2017-09-07 |
| 1205 | 2017-09-04 | 64,000 | 4,000 | 0.00 | 4,810,443,740 | 919,040 | 14.36 | 2017-08-31 |
| 1206 | 2017-08-30 | 60,000 | 4,000 | 0.00 | 4,810,443,740 | 867,600 | 14.46 | 2017-08-28 |
| 1207 | 2017-08-18 | 56,000 | -10,000 | 0.00 | 4,810,443,740 | 856,800 | 15.30 | 2017-08-16 |
| 1208 | 2017-08-10 | 66,000 | -8,000 | 0.00 | 4,810,443,740 | 1,007,160 | 15.26 | 2017-08-08 |
| 1209 | 2017-08-08 | 74,000 | -6,000 | 0.00 | 4,810,443,740 | 1,123,320 | 15.18 | 2017-08-04 |
| 1210 | 2017-08-07 | 80,000 | -4,000 | 0.00 | 4,810,443,740 | 1,203,200 | 15.04 | 2017-08-03 |
| 1211 | 2017-08-03 | 84,000 | -4,000 | 0.00 | 4,810,443,740 | 1,254,960 | 14.94 | 2017-08-01 |
| 1212 | 2017-08-01 | 88,000 | 8,000 | 0.00 | 4,810,443,740 | 1,305,920 | 14.84 | 2017-07-28 |
| 1213 | 2017-07-31 | 80,000 | -12,000 | 0.00 | 4,810,443,740 | 1,179,200 | 14.74 | 2017-07-27 |
| 1214 | 2017-07-27 | 92,000 | 2,000 | 0.00 | 4,810,443,740 | 1,372,640 | 14.92 | 2017-07-25 |
| 1215 | 2017-07-19 | 90,000 | -4,000 | 0.00 | 4,810,443,740 | 1,382,400 | 15.36 | 2017-07-17 |
| 1216 | 2017-06-22 | 94,000 | -10,000 | 0.00 | 4,810,443,740 | 1,357,360 | 14.44 | 2017-06-20 |
| 1217 | 2017-06-21 | 104,000 | 8,000 | 0.00 | 4,810,443,740 | 1,622,400 | 15.60 | 2017-06-19 |
| 1218 | 2017-06-14 | 96,000 | 24,000 | 0.00 | 4,810,443,740 | 1,480,320 | 15.42 | 2017-06-12 |
| 1219 | 2017-06-12 | 72,000 | 2,000 | 0.00 | 4,810,443,740 | 1,160,640 | 16.12 | 2017-06-08 |
| 1220 | 2017-06-09 | 70,000 | -20,000 | 0.00 | 4,810,443,740 | 1,131,200 | 16.16 | 2017-06-07 |
| 1221 | 2017-06-01 | 90,000 | -146,000 | 0.00 | 4,810,443,740 | 1,463,400 | 16.26 | 2017-05-29 |
| 1222 | 2017-05-29 | 236,000 | 100,000 | 0.00 | 4,810,443,740 | 3,629,680 | 15.38 | 2017-05-25 |
| 1223 | 2017-05-22 | 136,000 | -8,000 | 0.00 | 4,810,443,740 | 2,069,920 | 15.22 | 2017-05-18 |
| 1224 | 2017-05-19 | 144,000 | -20,000 | 0.00 | 4,810,443,740 | 2,203,200 | 15.30 | 2017-05-17 |
| 1225 | 2017-05-18 | 164,000 | -20,000 | 0.00 | 4,810,443,740 | 2,528,880 | 15.42 | 2017-05-16 |
| 1226 | 2017-05-17 | 184,000 | 6,000 | 0.00 | 4,810,443,740 | 2,741,600 | 14.90 | 2017-05-15 |
| 1227 | 2017-05-16 | 178,000 | 40,000 | 0.00 | 4,810,443,740 | 2,570,320 | 14.44 | 2017-05-12 |
| 1228 | 2017-05-12 | 138,000 | 2,000 | 0.00 | 4,810,443,740 | 1,932,000 | 14.00 | 2017-05-10 |
| 1229 | 2017-05-11 | 136,000 | 18,000 | 0.00 | 4,810,443,740 | 1,944,800 | 14.30 | 2017-05-09 |
| 1230 | 2017-05-08 | 118,000 | -20,000 | 0.00 | 4,810,443,740 | 1,642,560 | 13.92 | 2017-05-04 |
| 1231 | 2017-04-25 | 138,000 | 20,000 | 0.00 | 4,810,443,740 | 1,909,920 | 13.84 | 2017-04-21 |
| 1232 | 2017-04-24 | 118,000 | 30,000 | 0.00 | 4,810,443,740 | 1,635,480 | 13.86 | 2017-04-20 |
| 1233 | 2017-04-20 | 88,000 | 2,000 | 0.00 | 4,810,443,740 | 1,223,200 | 13.90 | 2017-04-18 |
| 1234 | 2017-04-12 | 86,000 | -2,000 | 0.00 | 4,810,443,740 | 1,238,400 | 14.40 | 2017-04-10 |
| 1235 | 2017-04-11 | 88,000 | -4,000 | 0.00 | 4,810,443,740 | 1,249,600 | 14.20 | 2017-04-07 |
| 1236 | 2017-04-10 | 92,000 | -50,000 | 0.00 | 4,810,443,740 | 1,299,040 | 14.12 | 2017-04-06 |
| 1237 | 2017-04-07 | 142,000 | 2,000 | 0.00 | 4,810,443,740 | 1,988,000 | 14.00 | 2017-04-05 |
| 1238 | 2017-04-03 | 140,000 | 2,000 | 0.00 | 4,810,443,740 | 1,962,800 | 14.02 | 2017-03-30 |
| 1239 | 2017-03-31 | 138,000 | 2,000 | 0.00 | 4,810,443,740 | 1,945,800 | 14.10 | 2017-03-29 |
| 1240 | 2017-03-30 | 136,000 | 6,000 | 0.00 | 4,808,559,800 | 1,923,040 | 14.14 | 2017-03-28 |
| 1241 | 2017-03-29 | 130,000 | 22,000 | 0.00 | 4,808,559,800 | 1,835,600 | 14.12 | 2017-03-27 |
| 1242 | 2017-03-27 | 108,000 | 50,000 | 0.00 | 4,808,559,800 | 1,568,160 | 14.52 | 2017-03-23 |
| 1243 | 2017-03-08 | 58,000 | -4,000 | 0.00 | 4,808,559,800 | 832,880 | 14.36 | 2017-03-06 |
| 1244 | 2017-03-07 | 62,000 | -4,000 | 0.00 | 4,808,559,800 | 882,880 | 14.24 | 2017-03-03 |
| 1245 | 2017-02-20 | 66,000 | -56,000 | 0.00 | 4,807,812,800 | 951,720 | 14.42 | 2017-02-16 |
| 1246 | 2017-02-17 | 122,000 | -152,000 | 0.00 | 4,807,812,800 | 1,737,280 | 14.24 | 2017-02-15 |
| 1247 | 2017-01-20 | 274,000 | -6,000 | 0.01 | 4,807,662,800 | 3,709,960 | 13.54 | 2017-01-18 |
| 1248 | 2017-01-18 | 280,000 | -10,000 | 0.01 | 4,807,662,800 | 3,701,600 | 13.22 | 2017-01-16 |
| 1249 | 2017-01-16 | 290,000 | -6,000 | 0.01 | 4,807,662,800 | 3,804,800 | 13.12 | 2017-01-12 |
| 1250 | 2017-01-13 | 296,000 | -10,000 | 0.01 | 4,807,662,800 | 3,818,400 | 12.90 | 2017-01-11 |
| 1251 | 2016-12-30 | 306,000 | 2,000 | 0.01 | 4,807,662,800 | 3,684,240 | 12.04 | 2016-12-28 |
| 1252 | 2016-12-29 | 304,000 | 6,000 | 0.01 | 4,807,662,800 | 3,654,080 | 12.02 | 2016-12-23 |
| 1253 | 2016-12-19 | 298,000 | 2,000 | 0.01 | 4,807,662,800 | 3,617,720 | 12.14 | 2016-12-15 |
| 1254 | 2016-12-14 | 296,000 | 4,000 | 0.01 | 4,807,662,800 | 3,676,320 | 12.42 | 2016-12-12 |
| 1255 | 2016-12-01 | 292,000 | -2,000 | 0.01 | 4,807,662,800 | 3,766,800 | 12.90 | 2016-11-29 |
| 1256 | 2016-11-15 | 294,000 | 52,000 | 0.01 | 4,807,662,800 | 3,763,200 | 12.80 | 2016-11-11 |
| 1257 | 2016-11-11 | 242,000 | 20,000 | 0.01 | 4,807,662,800 | 3,165,360 | 13.08 | 2016-11-09 |
| 1258 | 2016-11-04 | 222,000 | 50,000 | 0.00 | 4,807,662,800 | 2,908,200 | 13.10 | 2016-11-02 |
| 1259 | 2016-11-02 | 172,000 | -6,000 | 0.00 | 4,807,662,800 | 2,266,960 | 13.18 | 2016-10-31 |
| 1260 | 2016-11-01 | 178,000 | 4,000 | 0.00 | 4,807,662,800 | 2,310,440 | 12.98 | 2016-10-28 |
| 1261 | 2016-10-13 | 174,000 | 50,000 | 0.00 | 4,807,662,800 | 2,352,480 | 13.52 | 2016-10-11 |
| 1262 | 2016-10-06 | 124,000 | 50,000 | 0.00 | 4,807,662,800 | 1,696,320 | 13.68 | 2016-10-04 |
| 1263 | 2016-09-29 | 74,000 | 2,000 | 0.00 | 4,807,662,800 | 1,024,160 | 13.84 | 2016-09-27 |
| 1264 | 2016-09-20 | 72,000 | 6,000 | 0.00 | 4,807,662,800 | 1,023,840 | 14.22 | 2016-09-15 |
| 1265 | 2016-09-12 | 66,000 | -2,000 | 0.00 | 4,807,662,800 | 941,160 | 14.26 | 2016-09-08 |
| 1266 | 2016-09-08 | 68,000 | -2,000 | 0.00 | 4,807,662,800 | 968,320 | 14.24 | 2016-09-06 |
| 1267 | 2016-09-06 | 70,000 | -10,000 | 0.00 | 4,807,662,800 | 973,000 | 13.90 | 2016-09-02 |
| 1268 | 2016-08-30 | 80,000 | 2,000 | 0.00 | 4,807,255,600 | 1,086,400 | 13.58 | 2016-08-26 |
| 1269 | 2016-08-25 | 78,000 | -2,000 | 0.00 | 4,807,255,600 | 1,045,200 | 13.40 | 2016-08-23 |
| 1270 | 2016-08-24 | 80,000 | -10,000 | 0.00 | 4,807,255,600 | 1,080,000 | 13.50 | 2016-08-22 |
| 1271 | 2016-08-22 | 90,000 | -32,000 | 0.00 | 4,807,255,600 | 1,227,600 | 13.64 | 2016-08-18 |
| 1272 | 2016-08-19 | 122,000 | -20,000 | 0.00 | 4,807,255,600 | 1,642,120 | 13.46 | 2016-08-17 |
| 1273 | 2016-08-17 | 142,000 | 2,000 | 0.00 | 4,807,255,600 | 1,871,560 | 13.18 | 2016-08-15 |
| 1274 | 2016-08-16 | 140,000 | -2,000 | 0.00 | 4,807,255,600 | 1,856,400 | 13.26 | 2016-08-12 |
| 1275 | 2016-08-09 | 142,000 | -30,000 | 0.00 | 4,807,255,600 | 1,749,440 | 12.32 | 2016-08-05 |
| 1276 | 2016-08-05 | 172,000 | -16,000 | 0.00 | 4,807,255,600 | 2,115,600 | 12.30 | 2016-08-03 |
| 1277 | 2016-08-01 | 188,000 | -16,000 | 0.00 | 4,807,255,600 | 2,346,240 | 12.48 | 2016-07-28 |
| 1278 | 2016-07-29 | 204,000 | -24,000 | 0.00 | 4,807,255,600 | 2,484,720 | 12.18 | 2016-07-27 |
| 1279 | 2016-07-27 | 228,000 | 10,000 | 0.00 | 4,807,255,600 | 2,690,400 | 11.80 | 2016-07-25 |
| 1280 | 2016-07-26 | 218,000 | -20,000 | 0.00 | 4,807,255,600 | 2,581,120 | 11.84 | 2016-07-22 |
| 1281 | 2016-07-25 | 238,000 | 4,000 | 0.00 | 4,807,255,600 | 2,846,480 | 11.96 | 2016-07-21 |
| 1282 | 2016-07-22 | 234,000 | 2,000 | 0.00 | 4,807,255,600 | 2,808,000 | 12.00 | 2016-07-20 |
| 1283 | 2016-07-19 | 232,000 | -4,000 | 0.00 | 4,807,255,600 | 2,686,560 | 11.58 | 2016-07-15 |
| 1284 | 2016-07-14 | 236,000 | -14,000 | 0.00 | 4,807,255,600 | 2,643,200 | 11.20 | 2016-07-12 |
| 1285 | 2016-07-11 | 250,000 | 30,000 | 0.01 | 4,807,255,600 | 2,720,000 | 10.88 | 2016-07-07 |
| 1286 | 2016-07-08 | 220,000 | 20,000 | 0.00 | 4,807,255,600 | 2,424,400 | 11.02 | 2016-07-06 |
| 1287 | 2016-07-07 | 200,000 | -8,000 | 0.00 | 4,807,255,600 | 2,248,000 | 11.24 | 2016-07-05 |
| 1288 | 2016-07-05 | 208,000 | -14,000 | 0.00 | 4,807,255,600 | 2,404,480 | 11.56 | 2016-06-30 |
| 1289 | 2016-06-23 | 222,000 | 10,000 | 0.00 | 4,807,255,600 | 2,495,280 | 11.24 | 2016-06-21 |
| 1290 | 2016-06-22 | 212,000 | -10,000 | 0.00 | 4,807,255,600 | 2,387,120 | 11.26 | 2016-06-20 |
| 1291 | 2016-06-20 | 222,000 | 6,000 | 0.00 | 4,807,255,600 | 2,450,880 | 11.04 | 2016-06-16 |
| 1292 | 2016-06-17 | 216,000 | 2,000 | 0.00 | 4,807,255,600 | 2,449,440 | 11.34 | 2016-06-15 |
| 1293 | 2016-06-16 | 214,000 | 22,000 | 0.00 | 4,807,255,600 | 2,401,080 | 11.22 | 2016-06-14 |
| 1294 | 2016-06-14 | 192,000 | -2,000 | 0.00 | 4,807,255,600 | 2,250,240 | 11.72 | 2016-06-10 |
| 1295 | 2016-06-13 | 194,000 | 10,000 | 0.00 | 4,807,255,600 | 2,529,760 | 13.04 | 2016-06-08 |
| 1296 | 2016-06-10 | 184,000 | -18,000 | 0.00 | 4,807,255,600 | 2,373,600 | 12.90 | 2016-06-07 |
| 1297 | 2016-06-06 | 202,000 | -10,000 | 0.00 | 4,807,255,600 | 2,460,360 | 12.18 | 2016-06-02 |
| 1298 | 2016-06-01 | 212,000 | 6,000 | 0.00 | 4,807,255,600 | 2,531,280 | 11.94 | 2016-05-30 |
| 1299 | 2016-05-31 | 206,000 | 28,000 | 0.00 | 4,807,255,600 | 2,377,240 | 11.54 | 2016-05-27 |
| 1300 | 2016-05-30 | 178,000 | 4,000 | 0.00 | 4,807,255,600 | 2,111,080 | 11.86 | 2016-05-26 |
| 1301 | 2016-05-27 | 174,000 | 50,000 | 0.00 | 4,807,255,600 | 2,098,440 | 12.06 | 2016-05-25 |
| 1302 | 2016-05-26 | 124,000 | 2,000 | 0.00 | 4,807,255,600 | 1,537,600 | 12.40 | 2016-05-24 |
| 1303 | 2016-05-23 | 122,000 | 2,000 | 0.00 | 4,807,255,600 | 1,476,200 | 12.10 | 2016-05-19 |
| 1304 | 2016-05-10 | 120,000 | 18,000 | 0.00 | 4,807,255,600 | 1,550,400 | 12.92 | 2016-05-06 |
| 1305 | 2016-05-05 | 102,000 | 10,000 | 0.00 | 4,807,255,600 | 1,323,960 | 12.98 | 2016-05-03 |
| 1306 | 2016-05-04 | 92,000 | 6,000 | 0.00 | 4,807,255,600 | 1,208,880 | 13.14 | 2016-04-29 |
| 1307 | 2016-04-22 | 86,000 | 14,000 | 0.00 | 4,807,203,600 | 1,224,640 | 14.24 | 2016-04-20 |
| 1308 | 2016-04-18 | 72,000 | 2,000 | 0.00 | 4,807,203,600 | 1,100,160 | 15.28 | 2016-04-14 |
| 1309 | 2016-04-06 | 70,000 | -10,000 | 0.00 | 4,807,203,600 | 989,800 | 14.14 | 2016-04-01 |
| 1310 | 2016-04-05 | 80,000 | -6,000 | 0.00 | 4,807,203,600 | 1,160,000 | 14.50 | 2016-03-31 |
| 1311 | 2016-03-31 | 86,000 | 10,000 | 0.00 | 4,807,203,600 | 1,176,480 | 13.68 | 2016-03-29 |
| 1312 | 2016-03-29 | 76,000 | -12,000 | 0.00 | 4,807,203,600 | 1,051,840 | 13.84 | 2016-03-23 |
| 1313 | 2016-03-24 | 88,000 | 18,000 | 0.00 | 4,807,203,600 | 1,230,240 | 13.98 | 2016-03-22 |
| 1314 | 2016-03-22 | 70,000 | -6,000 | 0.00 | 4,807,203,600 | 1,036,000 | 14.80 | 2016-03-18 |
| 1315 | 2016-03-04 | 76,000 | -4,000 | 0.00 | 4,807,203,600 | 1,032,080 | 13.58 | 2016-03-02 |
| 1316 | 2016-03-03 | 80,000 | 2,000 | 0.00 | 4,807,203,600 | 1,024,000 | 12.80 | 2016-03-01 |
| 1317 | 2016-02-17 | 78,000 | -6,000 | 0.00 | 4,807,203,600 | 959,400 | 12.30 | 2016-02-15 |
| 1318 | 2016-02-12 | 84,000 | 12,000 | 0.00 | 4,807,203,600 | 1,009,680 | 12.02 | 2016-02-05 |
| 1319 | 2016-02-05 | 72,000 | 2,000 | 0.00 | 4,807,203,600 | 881,280 | 12.24 | 2016-02-03 |
| 1320 | 2016-02-04 | 70,000 | -6,000 | 0.00 | 4,807,203,600 | 904,400 | 12.92 | 2016-02-02 |
| 1321 | 2016-02-02 | 76,000 | 6,000 | 0.00 | 4,807,203,600 | 994,080 | 13.08 | 2016-01-29 |
| 1322 | 2016-01-26 | 70,000 | -2,000 | 0.00 | 4,807,203,600 | 889,000 | 12.70 | 2016-01-22 |
| 1323 | 2016-01-18 | 72,000 | 2,000 | 0.00 | 4,807,203,600 | 1,005,120 | 13.96 | 2016-01-14 |
| 1324 | 2015-12-08 | 70,000 | -2,000 | 0.00 | 4,807,203,600 | 1,065,400 | 15.22 | 2015-12-04 |
| 1325 | 2015-12-03 | 72,000 | -4,000 | 0.00 | 4,807,203,600 | 1,117,440 | 15.52 | 2015-12-01 |
| 1326 | 2015-12-02 | 76,000 | -2,000 | 0.00 | 4,807,203,600 | 1,109,600 | 14.60 | 2015-11-30 |
| 1327 | 2015-12-01 | 78,000 | 12,000 | 0.00 | 4,807,203,600 | 1,137,240 | 14.58 | 2015-11-27 |
| 1328 | 2015-11-27 | 66,000 | 2,000 | 0.00 | 4,806,857,480 | 991,320 | 15.02 | 2015-11-25 |
| 1329 | 2015-11-25 | 64,000 | 6,000 | 0.00 | 4,806,857,480 | 974,080 | 15.22 | 2015-11-23 |
| 1330 | 2015-11-13 | 58,000 | 4,000 | 0.00 | 4,806,857,480 | 951,200 | 16.40 | 2015-11-11 |
| 1331 | 2015-11-12 | 54,000 | 2,000 | 0.00 | 4,806,857,480 | 892,080 | 16.52 | 2015-11-10 |
| 1332 | 2015-11-10 | 52,000 | -10,000 | 0.00 | 4,806,857,480 | 870,480 | 16.74 | 2015-11-06 |
| 1333 | 2015-11-06 | 62,000 | 10,000 | 0.00 | 4,806,857,480 | 1,057,720 | 17.06 | 2015-11-04 |
| 1334 | 2015-11-05 | 52,000 | 4,000 | 0.00 | 4,800,105,857 | 871,520 | 16.76 | 2015-11-03 |
| 1335 | 2015-10-29 | 48,000 | 6,000 | 0.00 | 4,800,105,857 | 855,360 | 17.82 | 2015-10-27 |
| 1336 | 2015-10-06 | 42,000 | -4,000 | 0.00 | 4,800,105,857 | 783,720 | 18.66 | 2015-10-02 |
| 1337 | 2015-10-02 | 46,000 | 4,000 | 0.00 | 4,800,105,857 | 777,400 | 16.90 | 2015-09-29 |
| 1338 | 2015-09-16 | 42,000 | -10,000 | 0.00 | 4,799,665,617 | 801,360 | 19.08 | 2015-09-14 |
| 1339 | 2015-09-15 | 52,000 | -2,000 | 0.00 | 4,799,665,617 | 1,017,120 | 19.56 | 2015-09-11 |
| 1340 | 2015-09-07 | 54,000 | 2,000 | 0.00 | 4,799,665,617 | 956,880 | 17.72 | 2015-09-02 |
| 1341 | 2015-09-02 | 52,000 | -2,000 | 0.00 | 4,799,665,617 | 986,960 | 18.98 | 2015-08-31 |
| 1342 | 2015-08-27 | 54,000 | 2,000 | 0.00 | 4,799,432,017 | 979,560 | 18.14 | 2015-08-25 |
| 1343 | 2015-08-20 | 52,000 | -2,000 | 0.00 | 4,799,432,017 | 1,035,840 | 19.92 | 2015-08-18 |
| 1344 | 2015-08-18 | 54,000 | 2,000 | 0.00 | 4,799,432,017 | 1,040,040 | 19.26 | 2015-08-14 |
| 1345 | 2015-07-24 | 52,000 | -2,000 | 0.00 | 4,799,362,017 | 1,066,000 | 20.50 | 2015-07-22 |
| 1346 | 2015-06-26 | 54,000 | -4,000 | 0.00 | 4,799,362,017 | 1,206,900 | 22.35 | 2015-06-24 |
| 1347 | 2015-06-15 | 58,000 | 4,000 | 0.00 | 4,799,362,017 | 1,261,500 | 21.75 | 2015-06-11 |
| 1348 | 2015-05-27 | 54,000 | -2,000 | 0.00 | 4,799,076,977 | 1,209,600 | 22.40 | 2015-05-22 |
| 1349 | 2015-05-26 | 56,000 | 2,000 | 0.00 | 4,799,076,977 | 1,232,000 | 22.00 | 2015-05-21 |
| 1350 | 2015-05-11 | 54,000 | -2,000 | 0.00 | 4,799,076,977 | 1,220,400 | 22.60 | 2015-05-07 |
| 1351 | 2015-04-24 | 56,000 | -12,000 | 0.00 | 4,798,697,977 | 1,330,000 | 23.75 | 2015-04-22 |
| 1352 | 2015-04-20 | 68,000 | 2,000 | 0.00 | 4,798,697,977 | 1,428,000 | 21.00 | 2015-04-16 |
| 1353 | 2015-04-16 | 66,000 | -10,000 | 0.00 | 4,798,697,977 | 1,376,100 | 20.85 | 2015-04-14 |
| 1354 | 2015-04-15 | 76,000 | 20,000 | 0.00 | 4,798,697,977 | 1,561,800 | 20.55 | 2015-04-13 |
| 1355 | 2015-04-14 | 56,000 | -32,000 | 0.00 | 4,798,697,977 | 1,181,600 | 21.10 | 2015-04-10 |
| 1356 | 2015-04-10 | 88,000 | -2,000 | 0.00 | 4,798,697,977 | 1,817,200 | 20.65 | 2015-04-08 |
| 1357 | 2015-04-08 | 90,000 | -2,000 | 0.00 | 4,798,697,977 | 1,804,500 | 20.05 | 2015-04-01 |
| 1358 | 2015-03-19 | 92,000 | 10,000 | 0.00 | 4,797,719,257 | 1,736,960 | 18.88 | 2015-03-17 |
| 1359 | 2015-03-13 | 82,000 | 2,000 | 0.00 | 4,797,719,257 | 1,576,040 | 19.22 | 2015-03-11 |
| 1360 | 2015-03-10 | 80,000 | -10,000 | 0.00 | 4,797,719,257 | 1,572,800 | 19.66 | 2015-03-06 |
| 1361 | 2015-03-06 | 90,000 | 10,000 | 0.00 | 4,797,719,257 | 1,780,200 | 19.78 | 2015-03-04 |
| 1362 | 2015-02-12 | 80,000 | -2,000 | 0.00 | 4,797,343,857 | 1,593,600 | 19.92 | 2015-02-10 |
| 1363 | 2015-02-10 | 82,000 | 4,000 | 0.00 | 4,797,343,857 | 1,617,040 | 19.72 | 2015-02-06 |
| 1364 | 2015-01-29 | 78,000 | -10,000 | 0.00 | 4,797,343,857 | 1,669,200 | 21.40 | 2015-01-27 |
| 1365 | 2015-01-21 | 88,000 | -14,000 | 0.00 | 4,797,343,857 | 1,808,400 | 20.55 | 2015-01-19 |
| 1366 | 2015-01-15 | 102,000 | 14,000 | 0.00 | 4,797,343,857 | 2,040,000 | 20.00 | 2015-01-13 |
| 1367 | 2014-12-18 | 88,000 | 20,000 | 0.00 | 4,797,064,497 | 1,714,240 | 19.48 | 2014-12-16 |
| 1368 | 2014-12-17 | 68,000 | 2,000 | 0.00 | 4,797,064,497 | 1,363,400 | 20.05 | 2014-12-15 |
| 1369 | 2014-12-10 | 66,000 | 10,000 | 0.00 | 4,797,064,497 | 1,372,800 | 20.80 | 2014-12-08 |
| 1370 | 2014-12-09 | 56,000 | -2,000 | 0.00 | 4,797,064,497 | 1,181,600 | 21.10 | 2014-12-05 |
| 1371 | 2014-12-05 | 58,000 | 12,000 | 0.00 | 4,797,064,497 | 1,197,700 | 20.65 | 2014-12-03 |
| 1372 | 2014-11-27 | 46,000 | -6,000 | 0.00 | 4,796,669,637 | 1,014,300 | 22.05 | 2014-11-25 |
| 1373 | 2014-11-21 | 52,000 | 6,000 | 0.00 | 4,796,669,637 | 1,076,400 | 20.70 | 2014-11-19 |
| 1374 | 2014-11-11 | 46,000 | -10,000 | 0.00 | 4,796,669,637 | 961,400 | 20.90 | 2014-11-07 |
| 1375 | 2014-10-30 | 56,000 | 10,000 | 0.00 | 4,796,649,637 | 1,195,600 | 21.35 | 2014-10-28 |
| 1376 | 2014-09-10 | 46,000 | -4,000 | 0.00 | 4,795,095,497 | 1,124,700 | 24.45 | 2014-09-05 |
| 1377 | 2014-09-05 | 50,000 | 2,000 | 0.00 | 4,795,095,497 | 1,225,000 | 24.50 | 2014-09-03 |
| 1378 | 2014-06-09 | 48,000 | -2,000 | 0.00 | 4,793,371,157 | 1,015,200 | 21.15 | 2014-06-05 |
| 1379 | 2014-05-22 | 50,000 | -2,000 | 0.00 | 4,792,769,637 | 997,000 | 19.94 | 2014-05-20 |
| 1380 | 2014-05-09 | 52,000 | -2,000 | 0.00 | 4,792,769,637 | 994,240 | 19.12 | 2014-05-07 |
| 1381 | 2014-05-07 | 54,000 | -2,000 | 0.00 | 4,792,769,637 | 1,051,920 | 19.48 | 2014-05-02 |
| 1382 | 2014-04-24 | 56,000 | 4,000 | 0.00 | 4,791,887,717 | 1,062,880 | 18.98 | 2014-04-22 |
| 1383 | 2014-04-07 | 52,000 | -2,000 | 0.00 | 4,791,887,717 | 1,071,200 | 20.60 | 2014-04-03 |
| 1384 | 2014-04-03 | 54,000 | 4,000 | 0.00 | 4,791,887,717 | 1,104,300 | 20.45 | 2014-04-01 |
| 1385 | 2014-03-25 | 50,000 | -6,000 | 0.00 | 4,791,715,377 | 994,000 | 19.88 | 2014-03-21 |
| 1386 | 2014-03-20 | 56,000 | 6,000 | 0.00 | 4,791,715,377 | 1,077,440 | 19.24 | 2014-03-18 |
| 1387 | 2014-02-26 | 50,000 | -10,000 | 0.00 | 4,791,612,137 | 938,000 | 18.76 | 2014-02-24 |
| 1388 | 2014-02-17 | 60,000 | -10,000 | 0.00 | 4,791,612,137 | 1,137,600 | 18.96 | 2014-02-13 |
| 1389 | 2014-01-20 | 70,000 | -2,000 | 0.00 | 4,791,456,737 | 1,338,400 | 19.12 | 2014-01-16 |
| 1390 | 2014-01-17 | 72,000 | -4,000 | 0.00 | 4,791,456,737 | 1,411,200 | 19.60 | 2014-01-15 |
| 1391 | 2014-01-16 | 76,000 | -10,000 | 0.00 | 4,791,456,737 | 1,477,440 | 19.44 | 2014-01-14 |
| 1392 | 2014-01-02 | 86,000 | -2,000 | 0.00 | 4,791,456,737 | 1,549,720 | 18.02 | 2013-12-27 |
| 1393 | 2013-12-09 | 88,000 | -2,000 | 0.00 | 4,791,299,307 | 1,645,600 | 18.70 | 2013-12-05 |
| 1394 | 2013-12-03 | 90,000 | -6,000 | 0.00 | 4,791,299,307 | 1,688,400 | 18.76 | 2013-11-29 |
| 1395 | 2013-11-29 | 96,000 | -6,000 | 0.00 | 4,790,758,327 | 1,802,880 | 18.78 | 2013-11-27 |
| 1396 | 2013-11-27 | 102,000 | 6,000 | 0.00 | 4,790,758,327 | 1,858,440 | 18.22 | 2013-11-25 |
| 1397 | 2013-11-26 | 96,000 | 2,000 | 0.00 | 4,790,758,327 | 1,764,480 | 18.38 | 2013-11-22 |
| 1398 | 2013-11-25 | 94,000 | 4,000 | 0.00 | 4,790,758,327 | 1,737,120 | 18.48 | 2013-11-21 |
| 1399 | 2013-11-22 | 90,000 | 14,000 | 0.00 | 4,790,758,327 | 1,661,400 | 18.46 | 2013-11-20 |
| 1400 | 2013-11-11 | 76,000 | 10,000 | 0.00 | 4,790,758,327 | 1,463,760 | 19.26 | 2013-11-07 |
| 1401 | 2013-10-29 | 66,000 | -2,000 | 0.00 | 4,789,750,389 | 1,305,480 | 19.78 | 2013-10-25 |
| 1402 | 2013-10-24 | 68,000 | -4,000 | 0.00 | 4,789,750,389 | 1,411,000 | 20.75 | 2013-10-22 |
| 1403 | 2013-10-23 | 72,000 | -6,000 | 0.00 | 4,789,750,389 | 1,438,560 | 19.98 | 2013-10-21 |
| 1404 | 2013-10-10 | 78,000 | -2,000 | 0.00 | 4,789,750,389 | 1,536,600 | 19.70 | 2013-10-08 |
| 1405 | 2013-10-09 | 80,000 | -10,000 | 0.00 | 4,789,750,389 | 1,520,000 | 19.00 | 2013-10-07 |
| 1406 | 2013-10-08 | 90,000 | -2,000 | 0.00 | 4,789,750,389 | 1,674,000 | 18.60 | 2013-10-04 |
| 1407 | 2013-09-30 | 92,000 | -8,000 | 0.00 | 4,789,750,389 | 1,678,080 | 18.24 | 2013-09-26 |
| 1408 | 2013-09-23 | 100,000 | 8,000 | 0.00 | 4,784,177,075 | 1,806,000 | 18.06 | 2013-09-18 |
| 1409 | 2013-09-19 | 92,000 | 2,000 | 0.00 | 4,784,177,075 | 1,676,240 | 18.22 | 2013-09-17 |
| 1410 | 2013-09-18 | 90,000 | -10,000 | 0.00 | 4,784,177,075 | 1,645,200 | 18.28 | 2013-09-16 |
| 1411 | 2013-09-16 | 100,000 | -6,000 | 0.00 | 4,784,177,075 | 1,854,000 | 18.54 | 2013-09-12 |
| 1412 | 2013-09-13 | 106,000 | -40,000 | 0.00 | 4,784,177,075 | 1,997,040 | 18.84 | 2013-09-11 |
| 1413 | 2013-09-09 | 146,000 | 2,000 | 0.00 | 4,784,177,075 | 2,528,720 | 17.32 | 2013-09-05 |
| 1414 | 2013-09-06 | 144,000 | 4,000 | 0.00 | 4,784,177,075 | 2,491,200 | 17.30 | 2013-09-04 |
| 1415 | 2013-09-04 | 140,000 | -4,000 | 0.00 | 4,784,177,075 | 2,419,200 | 17.28 | 2013-09-02 |
| 1416 | 2013-09-02 | 144,000 | 4,000 | 0.00 | 4,784,177,075 | 2,499,840 | 17.36 | 2013-08-29 |
| 1417 | 2013-08-30 | 140,000 | -6,000 | 0.00 | 4,783,525,435 | 2,452,800 | 17.52 | 2013-08-28 |
| 1418 | 2013-08-28 | 146,000 | 6,000 | 0.00 | 4,783,525,435 | 2,587,120 | 17.72 | 2013-08-26 |
| 1419 | 2013-08-27 | 140,000 | 2,000 | 0.00 | 4,783,525,435 | 2,492,000 | 17.80 | 2013-08-23 |
| 1420 | 2013-08-26 | 138,000 | -2,000 | 0.00 | 4,783,525,435 | 2,539,200 | 18.40 | 2013-08-22 |
| 1421 | 2013-08-23 | 140,000 | 10,000 | 0.00 | 4,783,525,435 | 2,483,600 | 17.74 | 2013-08-21 |
| 1422 | 2013-08-21 | 130,000 | 36,000 | 0.00 | 4,782,694,403 | 2,280,200 | 17.54 | 2013-08-19 |
| 1423 | 2013-08-20 | 94,000 | 6,000 | 0.00 | 4,782,694,403 | 1,757,800 | 18.70 | 2013-08-16 |
| 1424 | 2013-08-19 | 88,000 | -30,000 | 0.00 | 4,782,694,403 | 1,663,200 | 18.90 | 2013-08-15 |
| 1425 | 2013-08-15 | 118,000 | -10,000 | 0.00 | 4,782,694,403 | 2,192,440 | 18.58 | 2013-08-12 |
| 1426 | 2013-08-13 | 128,000 | 2,000 | 0.00 | 4,782,694,403 | 2,252,800 | 17.60 | 2013-08-09 |
| 1427 | 2013-08-07 | 126,000 | 4,000 | 0.00 | 4,782,694,403 | 2,202,480 | 17.48 | 2013-08-05 |
| 1428 | 2013-08-06 | 122,000 | -2,000 | 0.00 | 4,782,694,403 | 2,152,080 | 17.64 | 2013-08-02 |
| 1429 | 2013-08-05 | 124,000 | 10,000 | 0.00 | 4,782,694,403 | 2,227,040 | 17.96 | 2013-08-01 |
| 1430 | 2013-08-02 | 114,000 | -6,000 | 0.00 | 4,782,694,403 | 2,058,840 | 18.06 | 2013-07-31 |
| 1431 | 2013-08-01 | 120,000 | -2,000 | 0.00 | 4,782,694,403 | 2,198,400 | 18.32 | 2013-07-30 |
| 1432 | 2013-07-30 | 122,000 | -6,000 | 0.00 | 4,782,494,455 | 2,283,840 | 18.72 | 2013-07-26 |
| 1433 | 2013-07-29 | 128,000 | -4,000 | 0.00 | 4,782,494,455 | 2,408,960 | 18.82 | 2013-07-25 |
| 1434 | 2013-07-26 | 132,000 | 14,000 | 0.00 | 4,782,494,455 | 2,442,000 | 18.50 | 2013-07-24 |
| 1435 | 2013-07-25 | 118,000 | 2,000 | 0.00 | 4,782,494,455 | 2,168,840 | 18.38 | 2013-07-23 |
| 1436 | 2013-07-23 | 116,000 | 13,791 | 0.00 | 4,782,494,455 | 1,955,760 | 16.86 | 2013-07-19 |
| 1437 | 2013-07-22 | 102,209 | 10,000 | 0.00 | 4,782,494,455 | 1,805,011 | 17.66 | 2013-07-18 |
| 1438 | 2013-07-19 | 92,209 | 16,000 | 0.00 | 4,782,494,455 | 1,657,918 | 17.98 | 2013-07-17 |
| 1439 | 2013-06-06 | 76,209 | 10,000 | 0.00 | 4,781,133,263 | 1,507,414 | 19.78 | 2013-06-04 |
| 1440 | 2013-06-03 | 66,209 | -10,000 | 0.00 | 4,781,133,263 | 1,383,768 | 20.90 | 2013-05-30 |
| 1441 | 2013-05-29 | 76,209 | 2,000 | 0.00 | 4,777,044,081 | 1,502,841 | 19.72 | 2013-05-27 |
| 1442 | 2013-05-24 | 74,209 | 10,000 | 0.00 | 4,777,044,081 | 1,495,311 | 20.15 | 2013-05-22 |
| 1443 | 2013-05-23 | 64,209 | 2,000 | 0.00 | 4,777,044,081 | 1,354,810 | 21.10 | 2013-05-21 |
| 1444 | 2013-05-20 | 62,209 | -4,000 | 0.00 | 4,777,044,081 | 1,415,255 | 22.75 | 2013-05-15 |
| 1445 | 2013-05-16 | 66,209 | 2,000 | 0.00 | 4,777,044,081 | 1,476,461 | 22.30 | 2013-05-14 |
| 1446 | 2013-05-14 | 64,209 | 10,000 | 0.00 | 4,777,044,081 | 1,467,176 | 22.85 | 2013-05-10 |
| 1447 | 2013-05-02 | 54,209 | -2,000 | 0.00 | 4,777,044,081 | 1,376,909 | 25.40 | 2013-04-29 |
| 1448 | 2013-04-29 | 56,209 | 4,000 | 0.00 | 4,773,216,381 | 1,379,931 | 24.55 | 2013-04-25 |
| 1449 | 2013-04-19 | 52,209 | -6,000 | 0.00 | 4,773,216,381 | 1,195,586 | 22.90 | 2013-04-17 |
| 1450 | 2013-04-18 | 58,209 | 6,000 | 0.00 | 4,773,216,381 | 1,315,523 | 22.60 | 2013-04-16 |
| 1451 | 2013-04-02 | 52,209 | 32,000 | 0.00 | 4,773,216,381 | 1,245,185 | 23.85 | 2013-03-27 |
| 1452 | 2013-03-21 | 20,209 | -18,000 | 0.00 | 4,770,710,261 | 457,734 | 22.65 | 2013-03-19 |
| 1453 | 2013-03-18 | 38,209 | 10,000 | 0.00 | 4,770,710,261 | 790,926 | 20.70 | 2013-03-14 |
| 1454 | 2013-03-15 | 28,209 | 8,000 | 0.00 | 4,770,710,261 | 575,464 | 20.40 | 2013-03-13 |
| 1455 | 2013-02-06 | 20,209 | -4,000 | 0.00 | 4,766,911,477 | 447,629 | 22.15 | 2013-02-04 |
| 1456 | 2013-01-31 | 24,209 | -170,000 | 0.00 | 4,766,911,477 | 505,968 | 20.90 | 2013-01-29 |
| 1457 | 2013-01-22 | 194,209 | -10,000 | 0.00 | 4,765,825,475 | 3,884,180 | 20.00 | 2013-01-18 |
| 1458 | 2013-01-18 | 204,209 | 6,000 | 0.00 | 4,765,825,475 | 3,884,055 | 19.02 | 2013-01-16 |
| 1459 | 2013-01-07 | 198,209 | 4,000 | 0.00 | 4,762,862,765 | 3,920,574 | 19.78 | 2013-01-03 |
| 1460 | 2012-12-21 | 194,209 | -2,000 | 0.00 | 4,759,424,977 | 3,744,350 | 19.28 | 2012-12-19 |
| 1461 | 2012-12-19 | 196,209 | -4,000 | 0.00 | 4,759,424,977 | 3,669,108 | 18.70 | 2012-12-17 |
| 1462 | 2012-12-18 | 200,209 | -4,000 | 0.00 | 4,759,424,977 | 3,711,875 | 18.54 | 2012-12-14 |
| 1463 | 2012-12-17 | 204,209 | 4,000 | 0.00 | 4,759,424,977 | 3,712,520 | 18.18 | 2012-12-13 |
| 1464 | 2012-12-14 | 200,209 | -2,000 | 0.00 | 4,759,424,977 | 3,799,967 | 18.98 | 2012-12-12 |
| 1465 | 2012-12-13 | 202,209 | -6,000 | 0.00 | 4,759,424,977 | 3,720,646 | 18.40 | 2012-12-11 |
| 1466 | 2012-12-11 | 208,209 | 4,000 | 0.00 | 4,759,424,977 | 3,643,658 | 17.50 | 2012-12-07 |
| 1467 | 2012-11-16 | 204,209 | -2,000 | 0.00 | 4,759,101,877 | 3,418,459 | 16.74 | 2012-11-14 |
| 1468 | 2012-11-14 | 206,209 | -2,000 | 0.00 | 4,759,101,877 | 3,381,828 | 16.40 | 2012-11-12 |
| 1469 | 2012-11-13 | 208,209 | 4,000 | 0.00 | 4,759,101,877 | 3,323,016 | 15.96 | 2012-11-09 |
| 1470 | 2012-11-05 | 204,209 | -100,000 | 0.00 | 4,759,101,877 | 3,385,785 | 16.58 | 2012-11-01 |
| 1471 | 2012-11-01 | 304,209 | -10,000 | 0.01 | 4,759,101,877 | 5,122,880 | 16.84 | 2012-10-30 |
| 1472 | 2012-10-29 | 314,209 | -16,000 | 0.01 | 4,757,949,017 | 5,278,711 | 16.80 | 2012-10-25 |
| 1473 | 2012-10-26 | 330,209 | -10,000 | 0.01 | 4,757,949,017 | 5,402,219 | 16.36 | 2012-10-24 |
| 1474 | 2012-10-25 | 340,209 | 2,000 | 0.01 | 4,757,949,017 | 5,470,561 | 16.08 | 2012-10-22 |
| 1475 | 2012-10-24 | 338,209 | 8,000 | 0.01 | 4,757,949,017 | 5,472,222 | 16.18 | 2012-10-19 |
| 1476 | 2012-10-22 | 330,209 | 10,000 | 0.01 | 4,757,949,017 | 5,250,323 | 15.90 | 2012-10-18 |
| 1477 | 2012-10-18 | 320,209 | -2,000 | 0.01 | 4,757,949,017 | 5,200,194 | 16.24 | 2012-10-16 |
| 1478 | 2012-10-17 | 322,209 | 2,000 | 0.01 | 4,757,949,017 | 5,071,570 | 15.74 | 2012-10-15 |
| 1479 | 2012-10-16 | 320,209 | 10,000 | 0.01 | 4,757,949,017 | 5,097,727 | 15.92 | 2012-10-12 |
| 1480 | 2012-10-15 | 310,209 | 2,000 | 0.01 | 4,757,949,017 | 5,075,019 | 16.36 | 2012-10-11 |
| 1481 | 2012-09-26 | 308,209 | -100,000 | 0.01 | 4,755,913,745 | 5,301,195 | 17.20 | 2012-09-24 |
| 1482 | 2012-09-14 | 408,209 | 4,000 | 0.01 | 4,755,913,745 | 6,939,553 | 17.00 | 2012-09-12 |
| 1483 | 2012-09-11 | 404,209 | -60,000 | 0.01 | 4,755,913,745 | 7,057,489 | 17.46 | 2012-09-07 |
| 1484 | 2012-09-10 | 464,209 | -8,000 | 0.01 | 4,755,913,745 | 8,012,247 | 17.26 | 2012-09-06 |
| 1485 | 2012-09-07 | 472,209 | -4,000 | 0.01 | 4,755,913,745 | 8,055,886 | 17.06 | 2012-09-05 |
| 1486 | 2012-09-05 | 476,209 | -4,000 | 0.01 | 4,755,913,745 | 8,057,456 | 16.92 | 2012-09-03 |
| 1487 | 2012-08-31 | 480,209 | 4,000 | 0.01 | 4,755,819,301 | 8,019,490 | 16.70 | 2012-08-29 |
| 1488 | 2012-08-22 | 476,209 | -8,000 | 0.01 | 4,754,951,083 | 8,181,271 | 17.18 | 2012-08-20 |
| 1489 | 2012-08-17 | 484,209 | -2,000 | 0.01 | 4,754,951,083 | 7,882,923 | 16.28 | 2012-08-15 |
| 1490 | 2012-08-09 | 486,209 | 4,000 | 0.01 | 4,754,951,083 | 7,555,688 | 15.54 | 2012-08-07 |
| 1491 | 2012-08-08 | 482,209 | 4,000 | 0.01 | 4,754,951,083 | 8,052,890 | 16.70 | 2012-08-06 |
| 1492 | 2012-08-03 | 478,209 | -8,000 | 0.01 | 4,754,951,083 | 8,177,374 | 17.10 | 2012-08-01 |
| 1493 | 2012-08-02 | 486,209 | -10,000 | 0.01 | 4,754,951,083 | 7,954,379 | 16.36 | 2012-07-31 |
| 1494 | 2012-08-01 | 496,209 | -2,000 | 0.01 | 4,754,951,083 | 7,909,571 | 15.94 | 2012-07-30 |
| 1495 | 2012-07-27 | 498,209 | 6,000 | 0.01 | 4,752,111,345 | 7,921,523 | 15.90 | 2012-07-25 |
| 1496 | 2012-07-26 | 492,209 | -2,000 | 0.01 | 4,752,111,345 | 8,032,851 | 16.32 | 2012-07-24 |
| 1497 | 2012-07-25 | 494,209 | -10,000 | 0.01 | 4,752,111,345 | 8,045,723 | 16.28 | 2012-07-23 |
| 1498 | 2012-07-24 | 504,209 | -4,000 | 0.01 | 4,752,111,345 | 8,279,112 | 16.42 | 2012-07-20 |
| 1499 | 2012-07-23 | 508,209 | -10,000 | 0.01 | 4,752,111,345 | 8,446,434 | 16.62 | 2012-07-19 |
| 1500 | 2012-07-05 | 518,209 | -10,000 | 0.01 | 4,752,111,345 | 8,094,425 | 15.62 | 2012-07-03 |
| 1501 | 2012-06-22 | 528,209 | -2,000 | 0.01 | 4,751,242,725 | 7,880,878 | 14.92 | 2012-06-20 |
| 1502 | 2012-06-12 | 530,209 | -16,000 | 0.01 | 4,751,242,725 | 7,762,260 | 14.64 | 2012-06-08 |
| 1503 | 2012-05-28 | 546,209 | 6,000 | 0.01 | 4,750,040,545 | 7,548,608 | 13.82 | 2012-05-24 |
| 1504 | 2012-05-21 | 540,209 | -8,000 | 0.01 | 4,750,040,545 | 7,789,814 | 14.42 | 2012-05-17 |
| 1505 | 2012-05-15 | 548,209 | 10,000 | 0.01 | 4,750,040,545 | 7,499,499 | 13.68 | 2012-05-11 |
| 1506 | 2012-04-25 | 538,209 | 4,000 | 0.01 | 4,749,444,165 | 7,373,463 | 13.70 | 2012-04-23 |
| 1507 | 2012-04-12 | 534,209 | 4,000 | 0.01 | 4,749,144,445 | 7,222,506 | 13.52 | 2012-04-10 |
| 1508 | 2012-04-11 | 530,209 | 4,000 | 0.01 | 4,749,144,445 | 7,232,051 | 13.64 | 2012-04-05 |
| 1509 | 2012-03-27 | 526,209 | 4,000 | 0.01 | 4,748,259,151 | 7,451,119 | 14.16 | 2012-03-23 |
| 1510 | 2012-03-23 | 522,209 | 8,000 | 0.01 | 4,748,259,151 | 7,561,586 | 14.48 | 2012-03-21 |
| 1511 | 2012-03-21 | 514,209 | 2,000 | 0.01 | 4,748,259,151 | 7,610,293 | 14.80 | 2012-03-19 |
| 1512 | 2012-03-13 | 512,209 | -4,000 | 0.01 | 4,748,259,151 | 7,785,577 | 15.20 | 2012-03-09 |
| 1513 | 2012-03-12 | 516,209 | -2,000 | 0.01 | 4,748,259,151 | 7,743,135 | 15.00 | 2012-03-08 |
| 1514 | 2012-03-07 | 518,209 | 4,000 | 0.01 | 4,748,259,151 | 7,607,308 | 14.68 | 2012-03-05 |
| 1515 | 2012-03-06 | 514,209 | 2,000 | 0.01 | 4,748,259,151 | 7,651,430 | 14.88 | 2012-03-02 |
| 1516 | 2012-03-05 | 512,209 | -2,000 | 0.01 | 4,748,259,151 | 7,918,751 | 15.46 | 2012-03-01 |
| 1517 | 2012-02-27 | 514,209 | 2,000 | 0.01 | 4,747,649,159 | 7,620,577 | 14.82 | 2012-02-23 |
| 1518 | 2012-02-21 | 512,209 | -8,000 | 0.01 | 4,747,649,159 | 8,103,146 | 15.82 | 2012-02-17 |
| 1519 | 2012-02-08 | 520,209 | -10,000 | 0.01 | 4,747,649,159 | 7,803,135 | 15.00 | 2012-02-06 |
| 1520 | 2012-02-07 | 530,209 | 10,000 | 0.01 | 4,747,649,159 | 7,804,676 | 14.72 | 2012-02-03 |
| 1521 | 2012-01-31 | 520,209 | -10,000 | 0.01 | 4,747,649,159 | 7,751,114 | 14.90 | 2012-01-27 |
| 1522 | 2012-01-30 | 530,209 | 10,000 | 0.01 | 4,745,092,171 | 7,794,072 | 14.70 | 2012-01-26 |
| 1523 | 2012-01-19 | 520,209 | -28,000 | 0.01 | 4,745,092,171 | 8,416,982 | 16.18 | 2012-01-17 |
| 1524 | 2012-01-17 | 548,209 | -8,000 | 0.01 | 4,745,092,171 | 8,628,810 | 15.74 | 2012-01-13 |
| 1525 | 2012-01-16 | 556,209 | -14,000 | 0.01 | 4,745,092,171 | 8,565,619 | 15.40 | 2012-01-12 |
| 1526 | 2011-12-23 | 570,209 | -2,000 | 0.01 | 4,743,579,941 | 8,085,564 | 14.18 | 2011-12-21 |
| 1527 | 2011-12-20 | 572,209 | -10,000 | 0.01 | 4,743,579,941 | 8,125,368 | 14.20 | 2011-12-16 |
| 1528 | 2011-12-15 | 582,209 | 4,000 | 0.01 | 4,743,579,941 | 7,661,870 | 13.16 | 2011-12-13 |
| 1529 | 2011-12-13 | 578,209 | 4,000 | 0.01 | 4,743,579,941 | 8,048,669 | 13.92 | 2011-12-09 |
| 1530 | 2011-12-12 | 574,209 | 4,000 | 0.01 | 4,743,579,941 | 7,774,790 | 13.54 | 2011-12-08 |
| 1531 | 2011-12-06 | 570,209 | -2,000 | 0.01 | 4,743,579,941 | 8,256,626 | 14.48 | 2011-12-02 |
| 1532 | 2011-12-05 | 572,209 | -2,000 | 0.01 | 4,743,579,941 | 8,251,254 | 14.42 | 2011-12-01 |
| 1533 | 2011-11-21 | 574,209 | 2,000 | 0.01 | 4,742,394,421 | 8,303,062 | 14.46 | 2011-11-17 |
| 1534 | 2011-11-10 | 572,209 | -6,000 | 0.01 | 4,742,394,421 | 8,525,914 | 14.90 | 2011-11-08 |
| 1535 | 2011-11-09 | 578,209 | 8,000 | 0.01 | 4,742,394,421 | 7,990,848 | 13.82 | 2011-11-07 |
| 1536 | 2011-11-01 | 570,209 | 4,000 | 0.01 | 4,742,394,421 | 7,868,884 | 13.80 | 2011-10-28 |
| 1537 | 2011-10-31 | 566,209 | -10,000 | 0.01 | 4,742,394,421 | 7,564,552 | 13.36 | 2011-10-27 |
| 1538 | 2011-10-21 | 576,209 | -12,000 | 0.01 | 4,741,141,941 | 7,548,338 | 13.10 | 2011-10-19 |
| 1539 | 2011-10-20 | 588,209 | -6,000 | 0.01 | 4,741,141,941 | 7,517,311 | 12.78 | 2011-10-18 |
| 1540 | 2011-10-19 | 594,209 | -4,000 | 0.01 | 4,741,141,941 | 7,700,949 | 12.96 | 2011-10-17 |
| 1541 | 2011-09-22 | 598,209 | -6,000 | 0.01 | 4,740,011,901 | 6,963,153 | 11.64 | 2011-09-20 |
| 1542 | 2011-09-21 | 604,209 | 10,000 | 0.01 | 4,740,011,901 | 7,165,919 | 11.86 | 2011-09-19 |
| 1543 | 2011-09-01 | 594,209 | 20,000 | 0.01 | 4,740,011,901 | 7,819,790 | 13.16 | 2011-08-30 |
| 1544 | 2011-08-26 | 574,209 | 4,000 | 0.01 | 4,738,014,619 | 7,464,717 | 13.00 | 2011-08-24 |
| 1545 | 2011-08-17 | 570,209 | 2,000 | 0.01 | 4,738,014,619 | 8,074,159 | 14.16 | 2011-08-15 |
| 1546 | 2011-08-15 | 568,209 | -2,000 | 0.01 | 4,738,014,619 | 8,114,025 | 14.28 | 2011-08-11 |
| 1547 | 2011-08-12 | 570,209 | 2,000 | 0.01 | 4,738,014,619 | 8,119,776 | 14.24 | 2011-08-10 |
| 1548 | 2011-08-10 | 568,209 | -6,000 | 0.01 | 4,738,014,619 | 8,250,395 | 14.52 | 2011-08-08 |
| 1549 | 2011-08-09 | 574,209 | 12,000 | 0.01 | 4,738,014,619 | 8,544,230 | 14.88 | 2011-08-05 |
| 1550 | 2011-08-08 | 562,209 | -8,000 | 0.01 | 4,738,014,619 | 8,747,972 | 15.56 | 2011-08-04 |
| 1551 | 2011-08-05 | 570,209 | -6,000 | 0.01 | 4,738,014,619 | 8,667,177 | 15.20 | 2011-08-03 |
| 1552 | 2011-08-03 | 576,209 | -6,000 | 0.01 | 4,738,014,619 | 8,827,522 | 15.32 | 2011-08-01 |
| 1553 | 2011-08-01 | 582,209 | 10,000 | 0.01 | 4,738,014,619 | 8,779,712 | 15.08 | 2011-07-28 |
| 1554 | 2011-07-29 | 572,209 | 36,000 | 0.01 | 4,736,840,019 | 8,697,577 | 15.20 | 2011-07-27 |
| 1555 | 2011-07-27 | 536,209 | 22,209 | 0.01 | 4,736,840,019 | 8,150,377 | 15.20 | 2011-07-25 |
| 1556 | 2011-07-26 | 514,000 | -2,000 | 0.01 | 4,736,840,019 | 7,915,600 | 15.40 | 2011-07-22 |
| 1557 | 2011-07-22 | 516,000 | 12,000 | 0.01 | 4,736,840,019 | 7,760,640 | 15.04 | 2011-07-20 |
| 1558 | 2011-07-21 | 504,000 | 10,000 | 0.01 | 4,736,840,019 | 7,418,880 | 14.72 | 2011-07-19 |
| 1559 | 2011-07-19 | 494,000 | -10,000 | 0.01 | 4,736,840,019 | 7,113,600 | 14.40 | 2011-07-15 |
| 1560 | 2011-07-18 | 504,000 | 10,000 | 0.01 | 4,736,840,019 | 7,308,000 | 14.50 | 2011-07-14 |
| 1561 | 2011-07-14 | 494,000 | 2,000 | 0.01 | 4,736,840,019 | 7,242,040 | 14.66 | 2011-07-12 |
| 1562 | 2011-07-13 | 492,000 | 2,000 | 0.01 | 4,736,840,019 | 7,429,200 | 15.10 | 2011-07-11 |
| 1563 | 2011-07-11 | 490,000 | 6,000 | 0.01 | 4,736,840,019 | 7,506,800 | 15.32 | 2011-07-07 |
| 1564 | 2011-07-08 | 484,000 | -20,000 | 0.01 | 4,736,840,019 | 7,656,880 | 15.82 | 2011-07-06 |
| 1565 | 2011-07-07 | 504,000 | 58,000 | 0.01 | 4,736,840,019 | 7,902,720 | 15.68 | 2011-07-05 |
| 1566 | 2011-07-06 | 446,000 | 38,000 | 0.01 | 4,736,840,019 | 6,921,920 | 15.52 | 2011-07-04 |
| 1567 | 2011-06-21 | 408,000 | -2,000 | 0.01 | 4,735,971,851 | 5,867,040 | 14.38 | 2011-06-17 |
| 1568 | 2011-06-15 | 410,000 | 4,000 | 0.01 | 4,735,971,851 | 5,945,000 | 14.50 | 2011-06-13 |
| 1569 | 2011-06-13 | 406,000 | 2,000 | 0.01 | 4,735,971,851 | 5,895,120 | 14.52 | 2011-06-09 |
| 1570 | 2011-06-02 | 404,000 | 170,000 | 0.01 | 4,735,971,851 | 6,310,480 | 15.62 | 2011-05-31 |
| 1571 | 2011-05-26 | 234,000 | 20,000 | 0.00 | 4,731,166,211 | 3,519,360 | 15.04 | 2011-05-24 |
| 1572 | 2011-05-23 | 214,000 | 8,000 | 0.00 | 4,731,166,211 | 3,372,640 | 15.76 | 2011-05-19 |
| 1573 | 2011-05-19 | 206,000 | 6,000 | 0.00 | 4,731,166,211 | 3,258,920 | 15.82 | 2011-05-17 |
| 1574 | 2011-05-05 | 200,000 | -4,000 | 0.00 | 4,731,166,211 | 3,012,000 | 15.06 | 2011-05-03 |
| 1575 | 2011-04-21 | 204,000 | 200,000 | 0.00 | 4,727,616,451 | 2,823,360 | 13.84 | 2011-04-19 |
| 1576 | 2010-10-27 | 4,000 | 4,000 | 0.00 | 4,712,489,483 | 61,520 | 15.38 | 2010-10-25 |
| 1577 | 2010-07-14 | 0 | -8,000 | 0.00 | 4,702,478,051 | 0 | 16.96 | 2010-07-12 |
| 1578 | 2010-07-13 | 8,000 | 8,000 | 0.00 | 4,702,478,051 | 136,800 | 17.10 | 2010-07-09 |
| 1579 | 2009-07-20 | 0 | -2,000 | 0.00 | 4,667,880,425 | 0 | 17.78 | 2009-07-16 |
| 1580 | 2009-07-10 | 2,000 | 2,000 | 0.00 | 4,243,373,969 | 32,920 | 16.46 | 2009-07-08 |
| 1581 | 2008-04-09 | 0 | -2,000 | 0.00 | 4,146,829,178 | 0 | 17.92 | 2008-04-07 |
| 1582 | 2008-03-05 | 2,000 | 2,000 | 0.00 | 4,144,881,178 | 37,120 | 18.56 | 2008-03-03 |
Webb-site Database - Powered By Linux Group