CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17.09 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 17.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,179,143 | -2,000 | 0.02 | 5,177,057,740 | 21,354,280 | 18.11 | 2026-01-29 |
| 4 | 2026-01-30 | 1,181,143 | 4,000 | 0.02 | 5,177,057,740 | 21,390,500 | 18.11 | 2026-01-28 |
| 5 | 2026-01-28 | 1,177,143 | 2,000 | 0.02 | 5,177,057,740 | 21,176,803 | 17.99 | 2026-01-26 |
| 6 | 2026-01-27 | 1,175,143 | 6,000 | 0.02 | 5,177,057,740 | 21,105,568 | 17.96 | 2026-01-23 |
| 7 | 2026-01-26 | 1,169,143 | 2,000 | 0.02 | 5,177,057,740 | 21,255,020 | 18.18 | 2026-01-22 |
| 8 | 2026-01-23 | 1,167,143 | 2,000 | 0.02 | 5,177,057,740 | 21,055,260 | 18.04 | 2026-01-21 |
| 9 | 2026-01-19 | 1,165,143 | -10,000 | 0.02 | 5,177,057,740 | 21,217,254 | 18.21 | 2026-01-15 |
| 10 | 2026-01-16 | 1,175,143 | 4,000 | 0.02 | 5,177,057,740 | 21,317,094 | 18.14 | 2026-01-14 |
| 11 | 2026-01-15 | 1,171,143 | -2,000 | 0.02 | 5,177,057,740 | 21,244,534 | 18.14 | 2026-01-13 |
| 12 | 2026-01-13 | 1,173,143 | -28,000 | 0.02 | 5,177,057,740 | 21,057,917 | 17.95 | 2026-01-09 |
| 13 | 2026-01-09 | 1,201,143 | -2,000 | 0.02 | 5,177,057,740 | 21,536,494 | 17.93 | 2026-01-07 |
| 14 | 2026-01-08 | 1,203,143 | 4,000 | 0.02 | 5,177,057,740 | 21,500,165 | 17.87 | 2026-01-06 |
| 15 | 2026-01-07 | 1,199,143 | -10,000 | 0.02 | 5,177,057,740 | 21,416,694 | 17.86 | 2026-01-05 |
| 16 | 2026-01-02 | 1,209,143 | 6,000 | 0.02 | 5,177,057,740 | 21,075,362 | 17.43 | 2025-12-29 |
| 17 | 2025-12-30 | 1,203,143 | 2,000 | 0.02 | 5,177,057,740 | 21,415,945 | 17.80 | 2025-12-23 |
| 18 | 2025-12-29 | 1,201,143 | 6,000 | 0.02 | 5,177,057,740 | 21,116,094 | 17.58 | 2025-12-22 |
| 19 | 2025-12-16 | 1,195,143 | 18,000 | 0.02 | 5,177,057,740 | 21,464,768 | 17.96 | 2025-12-12 |
| 20 | 2025-12-15 | 1,177,143 | 6,000 | 0.02 | 5,177,057,740 | 20,941,374 | 17.79 | 2025-12-11 |
| 21 | 2025-12-12 | 1,171,143 | 10,000 | 0.02 | 5,177,057,740 | 20,963,460 | 17.90 | 2025-12-10 |
| 22 | 2025-12-11 | 1,161,143 | 8,000 | 0.02 | 5,177,057,740 | 20,900,574 | 18.00 | 2025-12-09 |
| 23 | 2025-12-09 | 1,153,143 | -2,000 | 0.02 | 5,177,057,740 | 21,598,368 | 18.73 | 2025-12-05 |
| 24 | 2025-12-02 | 1,155,143 | -2,000 | 0.02 | 5,177,057,740 | 21,462,557 | 18.58 | 2025-11-28 |
| 25 | 2025-12-01 | 1,157,143 | 2,000 | 0.02 | 5,177,057,740 | 21,650,146 | 18.71 | 2025-11-27 |
| 26 | 2025-11-28 | 1,155,143 | 2,000 | 0.02 | 5,177,057,740 | 21,531,866 | 18.64 | 2025-11-26 |
| 27 | 2025-11-25 | 1,153,143 | -2,000 | 0.02 | 5,177,057,740 | 21,148,643 | 18.34 | 2025-11-21 |
| 28 | 2025-11-24 | 1,155,143 | -4,000 | 0.02 | 5,177,057,740 | 21,682,034 | 18.77 | 2025-11-20 |
| 29 | 2025-11-20 | 1,159,143 | 14,000 | 0.02 | 5,177,057,740 | 21,664,383 | 18.69 | 2025-11-18 |
| 30 | 2025-11-19 | 1,145,143 | 2,000 | 0.02 | 5,177,057,740 | 21,746,266 | 18.99 | 2025-11-17 |
| 31 | 2025-11-18 | 1,143,143 | 2,000 | 0.02 | 5,177,057,740 | 21,719,717 | 19.00 | 2025-11-14 |
| 32 | 2025-11-17 | 1,141,143 | -8,000 | 0.02 | 5,177,057,740 | 22,092,528 | 19.36 | 2025-11-13 |
| 33 | 2025-11-11 | 1,149,143 | -4,000 | 0.02 | 5,177,057,740 | 22,155,477 | 19.28 | 2025-11-07 |
| 34 | 2025-11-10 | 1,153,143 | -40,000 | 0.02 | 5,177,057,740 | 22,267,191 | 19.31 | 2025-11-06 |
| 35 | 2025-11-07 | 1,193,143 | 2,000 | 0.02 | 5,177,057,740 | 22,729,374 | 19.05 | 2025-11-05 |
| 36 | 2025-11-06 | 1,191,143 | -10,000 | 0.02 | 5,177,057,740 | 22,584,071 | 18.96 | 2025-11-04 |
| 37 | 2025-11-05 | 1,201,143 | -2,000 | 0.02 | 5,177,057,740 | 22,689,591 | 18.89 | 2025-11-03 |
| 38 | 2025-11-04 | 1,203,143 | 4,000 | 0.02 | 5,177,057,740 | 22,354,397 | 18.58 | 2025-10-31 |
| 39 | 2025-11-03 | 1,199,143 | 200,000 | 0.02 | 5,177,057,740 | 22,483,931 | 18.75 | 2025-10-30 |
| 40 | 2025-10-27 | 999,143 | -4,000 | 0.02 | 5,177,057,740 | 18,354,257 | 18.37 | 2025-10-23 |
| 41 | 2025-10-22 | 1,003,143 | 2,000 | 0.02 | 5,177,057,740 | 18,076,637 | 18.02 | 2025-10-20 |
| 42 | 2025-10-16 | 1,001,143 | 10,000 | 0.02 | 5,177,057,740 | 18,200,780 | 18.18 | 2025-10-14 |
| 43 | 2025-10-14 | 991,143 | 4,000 | 0.02 | 5,177,057,740 | 18,088,360 | 18.25 | 2025-10-10 |
| 44 | 2025-10-13 | 987,143 | -8,000 | 0.02 | 5,177,057,740 | 18,054,845 | 18.29 | 2025-10-09 |
| 45 | 2025-10-02 | 995,143 | 6,000 | 0.02 | 5,177,057,740 | 17,773,254 | 17.86 | 2025-09-29 |
| 46 | 2025-09-24 | 989,143 | 4,000 | 0.02 | 5,177,057,740 | 17,705,660 | 17.90 | 2025-09-22 |
| 47 | 2025-09-23 | 985,143 | 12,000 | 0.02 | 5,177,057,740 | 17,791,683 | 18.06 | 2025-09-19 |
| 48 | 2025-09-19 | 973,143 | 4,000 | 0.02 | 5,177,057,740 | 17,779,323 | 18.27 | 2025-09-17 |
| 49 | 2025-09-11 | 969,143 | 2,000 | 0.02 | 5,177,057,740 | 18,452,483 | 19.04 | 2025-09-09 |
| 50 | 2025-09-10 | 967,143 | -8,000 | 0.02 | 5,177,057,740 | 18,540,131 | 19.17 | 2025-09-08 |
| 51 | 2025-09-08 | 975,143 | 10,000 | 0.02 | 5,177,057,740 | 17,864,620 | 18.32 | 2025-09-04 |
| 52 | 2025-09-04 | 965,143 | 2,000 | 0.02 | 5,177,057,740 | 17,449,785 | 18.08 | 2025-09-02 |
| 53 | 2025-09-01 | 963,143 | 2,000 | 0.02 | 5,177,057,740 | 17,307,680 | 17.97 | 2025-08-28 |
| 54 | 2025-08-29 | 961,143 | 2,000 | 0.02 | 5,177,057,740 | 17,425,523 | 18.13 | 2025-08-27 |
| 55 | 2025-08-28 | 959,143 | 10,000 | 0.02 | 5,177,057,740 | 17,456,403 | 18.20 | 2025-08-26 |
| 56 | 2025-08-27 | 949,143 | 22,000 | 0.02 | 5,177,057,740 | 17,492,705 | 18.43 | 2025-08-25 |
| 57 | 2025-08-26 | 927,143 | 8,000 | 0.02 | 5,177,057,740 | 16,892,545 | 18.22 | 2025-08-22 |
| 58 | 2025-08-25 | 919,143 | 8,000 | 0.02 | 5,177,057,740 | 17,013,337 | 18.51 | 2025-08-21 |
| 59 | 2025-08-22 | 911,143 | 6,000 | 0.02 | 5,177,057,740 | 17,922,183 | 19.67 | 2025-08-20 |
| 60 | 2025-08-18 | 905,143 | -28,000 | 0.02 | 5,177,057,740 | 18,021,397 | 19.91 | 2025-08-14 |
| 61 | 2025-08-15 | 933,143 | -4,000 | 0.02 | 5,177,057,740 | 18,597,540 | 19.93 | 2025-08-13 |
| 62 | 2025-08-12 | 937,143 | -6,000 | 0.02 | 5,177,057,740 | 18,546,060 | 19.79 | 2025-08-08 |
| 63 | 2025-08-11 | 943,143 | 24,000 | 0.02 | 5,177,057,740 | 18,438,446 | 19.55 | 2025-08-07 |
| 64 | 2025-08-07 | 919,143 | 6,000 | 0.02 | 5,177,057,740 | 17,868,140 | 19.44 | 2025-08-05 |
| 65 | 2025-08-06 | 913,143 | 8,000 | 0.02 | 5,177,057,740 | 17,550,608 | 19.22 | 2025-08-04 |
| 66 | 2025-08-05 | 905,143 | 8,000 | 0.02 | 5,177,057,740 | 17,324,437 | 19.14 | 2025-08-01 |
| 67 | 2025-08-04 | 897,143 | 2,000 | 0.02 | 5,177,057,740 | 17,458,403 | 19.46 | 2025-07-31 |
| 68 | 2025-07-23 | 895,143 | 4,000 | 0.02 | 5,177,057,740 | 17,831,249 | 19.92 | 2025-07-21 |
| 69 | 2025-07-16 | 891,143 | -10,000 | 0.02 | 5,177,057,740 | 17,591,163 | 19.74 | 2025-07-14 |
| 70 | 2025-07-15 | 901,143 | -10,000 | 0.02 | 5,177,057,740 | 17,410,083 | 19.32 | 2025-07-11 |
| 71 | 2025-07-14 | 911,143 | 22,000 | 0.02 | 5,177,057,740 | 17,493,946 | 19.20 | 2025-07-10 |
| 72 | 2025-07-10 | 889,143 | -4,000 | 0.02 | 5,177,057,740 | 17,284,940 | 19.44 | 2025-07-08 |
| 73 | 2025-07-09 | 893,143 | -10,000 | 0.02 | 5,177,057,740 | 17,452,014 | 19.54 | 2025-07-07 |
| 74 | 2025-07-08 | 903,143 | 2,000 | 0.02 | 5,177,057,740 | 17,340,346 | 19.20 | 2025-07-04 |
| 75 | 2025-07-04 | 901,143 | 10,000 | 0.02 | 5,177,057,740 | 17,518,220 | 19.44 | 2025-07-02 |
| 76 | 2025-07-03 | 891,143 | -2,000 | 0.02 | 5,177,057,740 | 16,878,248 | 18.94 | 2025-06-30 |
| 77 | 2025-07-02 | 893,143 | 2,000 | 0.02 | 5,177,057,740 | 16,969,717 | 19.00 | 2025-06-27 |
| 78 | 2025-06-26 | 891,143 | -8,000 | 0.02 | 5,177,057,740 | 16,931,717 | 19.00 | 2025-06-24 |
| 79 | 2025-06-25 | 899,143 | 12,000 | 0.02 | 5,177,057,740 | 16,813,974 | 18.70 | 2025-06-23 |
| 80 | 2025-06-24 | 887,143 | 6,000 | 0.02 | 5,177,057,740 | 16,713,774 | 18.84 | 2025-06-20 |
| 81 | 2025-06-20 | 881,143 | 22,000 | 0.02 | 5,177,057,740 | 17,235,157 | 19.56 | 2025-06-18 |
| 82 | 2025-06-17 | 859,143 | -16,000 | 0.02 | 5,177,057,740 | 17,096,946 | 19.90 | 2025-06-13 |
| 83 | 2025-06-16 | 875,143 | -58,000 | 0.02 | 5,177,057,740 | 17,362,837 | 19.84 | 2025-06-12 |
| 84 | 2025-06-13 | 933,143 | -4,000 | 0.02 | 5,177,057,740 | 18,989,460 | 20.35 | 2025-06-11 |
| 85 | 2025-06-10 | 937,143 | 50,000 | 0.02 | 5,177,057,740 | 19,961,146 | 21.30 | 2025-06-06 |
| 86 | 2025-06-09 | 887,143 | -2,000 | 0.02 | 5,177,057,740 | 18,541,289 | 20.90 | 2025-06-05 |
| 87 | 2025-06-05 | 889,143 | -8,000 | 0.02 | 5,177,057,740 | 17,960,689 | 20.20 | 2025-06-03 |
| 88 | 2025-06-04 | 897,143 | 8,000 | 0.02 | 5,177,057,740 | 17,906,974 | 19.96 | 2025-06-02 |
| 89 | 2025-06-03 | 889,143 | -4,000 | 0.02 | 5,177,057,740 | 18,138,517 | 20.40 | 2025-05-30 |
| 90 | 2025-06-02 | 893,143 | 2,000 | 0.02 | 5,177,057,740 | 18,130,803 | 20.30 | 2025-05-29 |
| 91 | 2025-05-28 | 891,143 | -10,000 | 0.02 | 5,177,057,740 | 18,134,760 | 20.35 | 2025-05-26 |
| 92 | 2025-05-22 | 901,143 | -12,000 | 0.02 | 5,177,057,740 | 18,158,031 | 20.15 | 2025-05-20 |
| 93 | 2025-05-19 | 913,143 | -2,000 | 0.02 | 5,177,057,740 | 18,153,283 | 19.88 | 2025-05-15 |
| 94 | 2025-05-16 | 915,143 | 182,000 | 0.02 | 5,177,057,740 | 18,119,831 | 19.80 | 2025-05-14 |
| 95 | 2025-05-15 | 733,143 | 4,000 | 0.01 | 5,177,057,740 | 14,266,963 | 19.46 | 2025-05-13 |
| 96 | 2025-05-13 | 729,143 | -2,000 | 0.01 | 5,177,057,740 | 14,072,460 | 19.30 | 2025-05-09 |
| 97 | 2025-05-12 | 731,143 | -2,000 | 0.01 | 5,177,057,740 | 14,096,437 | 19.28 | 2025-05-08 |
| 98 | 2025-05-09 | 733,143 | -4,000 | 0.01 | 5,177,057,740 | 14,061,683 | 19.18 | 2025-05-07 |
| 99 | 2025-05-08 | 737,143 | 14,000 | 0.01 | 5,177,057,740 | 14,005,717 | 19.00 | 2025-05-06 |
| 100 | 2025-05-02 | 723,143 | 4,000 | 0.01 | 5,177,057,740 | 13,696,328 | 18.94 | 2025-04-29 |
| 101 | 2025-04-30 | 719,143 | -4,000 | 0.01 | 5,177,057,740 | 13,721,248 | 19.08 | 2025-04-28 |
| 102 | 2025-04-29 | 723,143 | 4,000 | 0.01 | 5,177,057,740 | 13,551,700 | 18.74 | 2025-04-25 |
| 103 | 2025-04-24 | 719,143 | 332,000 | 0.01 | 5,177,057,740 | 13,404,826 | 18.64 | 2025-04-22 |
| 104 | 2025-04-17 | 387,143 | -4,000 | 0.01 | 5,177,057,740 | 7,208,603 | 18.62 | 2025-04-15 |
| 105 | 2025-04-16 | 391,143 | -4,000 | 0.01 | 5,177,057,740 | 7,126,625 | 18.22 | 2025-04-14 |
| 106 | 2025-04-15 | 395,143 | 2,000 | 0.01 | 5,177,057,740 | 7,120,477 | 18.02 | 2025-04-11 |
| 107 | 2025-04-14 | 393,143 | 2,000 | 0.01 | 5,177,057,740 | 6,997,945 | 17.80 | 2025-04-10 |
| 108 | 2025-04-09 | 391,143 | 2,000 | 0.01 | 5,177,057,740 | 6,798,065 | 17.38 | 2025-04-07 |
| 109 | 2025-04-08 | 389,143 | -4,000 | 0.01 | 5,177,057,740 | 7,432,631 | 19.10 | 2025-04-03 |
| 110 | 2025-04-07 | 393,143 | -24,000 | 0.01 | 5,177,057,740 | 7,540,483 | 19.18 | 2025-04-02 |
| 111 | 2025-04-01 | 417,143 | 20,000 | 0.01 | 5,177,057,740 | 7,767,203 | 18.62 | 2025-03-28 |
| 112 | 2025-03-31 | 397,143 | 2,000 | 0.01 | 5,177,057,740 | 7,450,403 | 18.76 | 2025-03-27 |
| 113 | 2025-03-28 | 395,143 | 4,000 | 0.01 | 5,177,057,740 | 7,436,591 | 18.82 | 2025-03-26 |
| 114 | 2025-03-24 | 391,143 | -8,000 | 0.01 | 5,177,057,740 | 7,431,717 | 19.00 | 2025-03-20 |
| 115 | 2025-03-20 | 399,143 | -34,000 | 0.01 | 5,177,057,740 | 7,535,820 | 18.88 | 2025-03-18 |
| 116 | 2025-03-19 | 433,143 | -4,000 | 0.01 | 5,177,057,740 | 8,195,066 | 18.92 | 2025-03-17 |
| 117 | 2025-03-14 | 437,143 | -4,000 | 0.01 | 5,177,057,740 | 8,025,945 | 18.36 | 2025-03-12 |
| 118 | 2025-03-12 | 441,143 | -16,000 | 0.01 | 5,177,057,740 | 8,090,563 | 18.34 | 2025-03-10 |
| 119 | 2025-03-11 | 457,143 | -2,000 | 0.01 | 5,177,057,740 | 8,310,860 | 18.18 | 2025-03-07 |
| 120 | 2025-03-10 | 459,143 | 6,000 | 0.01 | 5,177,057,740 | 8,292,123 | 18.06 | 2025-03-06 |
| 121 | 2025-03-07 | 453,143 | 4,000 | 0.01 | 5,177,057,740 | 8,265,328 | 18.24 | 2025-03-05 |
| 122 | 2025-03-06 | 449,143 | 6,000 | 0.01 | 5,177,057,740 | 8,093,557 | 18.02 | 2025-03-04 |
| 123 | 2025-03-05 | 443,143 | -12,000 | 0.01 | 5,177,057,740 | 8,056,340 | 18.18 | 2025-03-03 |
| 124 | 2025-03-04 | 455,143 | 14,000 | 0.01 | 5,177,057,740 | 8,174,368 | 17.96 | 2025-02-28 |
| 125 | 2025-03-03 | 441,143 | 2,000 | 0.01 | 5,177,057,740 | 8,002,334 | 18.14 | 2025-02-27 |
| 126 | 2025-02-26 | 439,143 | 6,000 | 0.01 | 5,177,057,740 | 7,904,574 | 18.00 | 2025-02-24 |
| 127 | 2025-02-25 | 433,143 | -2,000 | 0.01 | 5,177,057,740 | 7,822,563 | 18.06 | 2025-02-21 |
| 128 | 2025-02-24 | 435,143 | 2,000 | 0.01 | 5,177,057,740 | 7,902,197 | 18.16 | 2025-02-20 |
| 129 | 2025-02-21 | 433,143 | 28,000 | 0.01 | 5,177,057,740 | 7,744,597 | 17.88 | 2025-02-19 |
| 130 | 2025-02-17 | 405,143 | -38,000 | 0.01 | 5,177,057,740 | 6,944,151 | 17.14 | 2025-02-13 |
| 131 | 2025-02-14 | 443,143 | 2,000 | 0.01 | 5,177,057,740 | 7,453,665 | 16.82 | 2025-02-12 |
| 132 | 2025-02-13 | 441,143 | 40,000 | 0.01 | 5,177,057,740 | 7,393,557 | 16.76 | 2025-02-11 |
| 133 | 2025-02-12 | 401,143 | 2,000 | 0.01 | 5,177,057,740 | 6,915,705 | 17.24 | 2025-02-10 |
| 134 | 2025-02-03 | 399,143 | -30,000 | 0.01 | 5,177,057,740 | 6,849,294 | 17.16 | 2025-01-24 |
| 135 | 2025-01-20 | 429,143 | 2,000 | 0.01 | 5,177,057,740 | 7,381,260 | 17.20 | 2025-01-16 |
| 136 | 2025-01-15 | 427,143 | 30,000 | 0.01 | 5,177,057,740 | 7,269,974 | 17.02 | 2025-01-13 |
| 137 | 2025-01-14 | 397,143 | 2,000 | 0.01 | 5,177,057,740 | 6,719,660 | 16.92 | 2025-01-10 |
| 138 | 2025-01-10 | 395,143 | 4,000 | 0.01 | 5,177,057,740 | 6,970,323 | 17.64 | 2025-01-08 |
| 139 | 2025-01-09 | 391,143 | 2,000 | 0.01 | 5,177,057,740 | 7,048,397 | 18.02 | 2025-01-07 |
| 140 | 2025-01-07 | 389,143 | -28,000 | 0.01 | 5,177,057,740 | 6,973,443 | 17.92 | 2025-01-03 |
| 141 | 2025-01-06 | 417,143 | 6,000 | 0.01 | 5,177,057,740 | 7,541,945 | 18.08 | 2025-01-02 |
| 142 | 2024-12-30 | 411,143 | 40,000 | 0.01 | 5,177,057,740 | 7,992,620 | 19.44 | 2024-12-23 |
| 143 | 2024-12-18 | 371,143 | -12,000 | 0.01 | 5,177,057,740 | 7,118,523 | 19.18 | 2024-12-16 |
| 144 | 2024-12-12 | 383,143 | -2,000 | 0.01 | 5,008,943,740 | 7,203,088 | 18.80 | 2024-12-10 |
| 145 | 2024-12-05 | 385,143 | -50,000 | 0.01 | 5,008,943,740 | 7,001,900 | 18.18 | 2024-12-03 |
| 146 | 2024-12-04 | 435,143 | 2,000 | 0.01 | 5,008,943,740 | 7,771,654 | 17.86 | 2024-12-02 |
| 147 | 2024-12-03 | 433,143 | 6,000 | 0.01 | 5,008,943,740 | 7,701,283 | 17.78 | 2024-11-29 |
| 148 | 2024-12-02 | 427,143 | -2,000 | 0.01 | 5,008,943,740 | 7,680,031 | 17.98 | 2024-11-28 |
| 149 | 2024-11-29 | 429,143 | 2,000 | 0.01 | 5,008,943,740 | 7,836,151 | 18.26 | 2024-11-27 |
| 150 | 2024-11-14 | 427,143 | 2,000 | 0.01 | 5,008,943,740 | 7,680,031 | 17.98 | 2024-11-12 |
| 151 | 2024-11-12 | 425,143 | 30,000 | 0.01 | 5,008,943,740 | 7,916,163 | 18.62 | 2024-11-08 |
| 152 | 2024-11-08 | 395,143 | 6,000 | 0.01 | 5,008,943,740 | 7,341,757 | 18.58 | 2024-11-06 |
| 153 | 2024-11-07 | 389,143 | -2,000 | 0.01 | 5,008,943,740 | 7,331,454 | 18.84 | 2024-11-05 |
| 154 | 2024-11-06 | 391,143 | 2,000 | 0.01 | 5,008,943,740 | 7,314,374 | 18.70 | 2024-11-04 |
| 155 | 2024-11-05 | 389,143 | 4,000 | 0.01 | 5,008,943,740 | 7,214,711 | 18.54 | 2024-11-01 |
| 156 | 2024-11-01 | 385,143 | 4,000 | 0.01 | 5,008,943,740 | 7,140,551 | 18.54 | 2024-10-30 |
| 157 | 2024-10-31 | 381,143 | 10,000 | 0.01 | 5,008,943,740 | 7,150,243 | 18.76 | 2024-10-29 |
| 158 | 2024-10-29 | 371,143 | 6,000 | 0.01 | 4,810,443,740 | 7,163,060 | 19.30 | 2024-10-25 |
| 159 | 2024-10-28 | 365,143 | 26,000 | 0.01 | 4,810,443,740 | 7,076,471 | 19.38 | 2024-10-24 |
| 160 | 2024-10-25 | 339,143 | 20,000 | 0.01 | 4,810,443,740 | 6,572,591 | 19.38 | 2024-10-23 |
| 161 | 2024-10-16 | 319,143 | -12,000 | 0.01 | 4,810,443,740 | 6,733,917 | 21.10 | 2024-10-14 |
| 162 | 2024-10-15 | 331,143 | -12,000 | 0.01 | 4,810,443,740 | 6,987,117 | 21.10 | 2024-10-10 |
| 163 | 2024-10-14 | 343,143 | 12,000 | 0.01 | 4,810,443,740 | 6,814,820 | 19.86 | 2024-10-09 |
| 164 | 2024-10-09 | 331,143 | 4,000 | 0.01 | 4,810,443,740 | 7,334,817 | 22.15 | 2024-10-07 |
| 165 | 2024-10-07 | 327,143 | -20,000 | 0.01 | 4,810,443,740 | 6,870,003 | 21.00 | 2024-10-03 |
| 166 | 2024-10-04 | 347,143 | 10,000 | 0.01 | 4,810,443,740 | 7,342,074 | 21.15 | 2024-10-02 |
| 167 | 2024-10-03 | 337,143 | 10,000 | 0.01 | 4,810,443,740 | 7,113,717 | 21.10 | 2024-09-30 |
| 168 | 2024-10-02 | 327,143 | 210,000 | 0.01 | 4,810,443,740 | 6,837,289 | 20.90 | 2024-09-27 |
| 169 | 2024-09-26 | 117,143 | -2,000 | 0.00 | 4,810,443,740 | 2,395,574 | 20.45 | 2024-09-24 |
| 170 | 2024-09-25 | 119,143 | -4,000 | 0.00 | 4,810,443,740 | 2,363,797 | 19.84 | 2024-09-23 |
| 171 | 2024-09-23 | 123,143 | 8,000 | 0.00 | 4,810,443,740 | 2,322,477 | 18.86 | 2024-09-19 |
| 172 | 2024-09-19 | 115,143 | 2,000 | 0.00 | 4,810,443,740 | 2,146,266 | 18.64 | 2024-09-16 |
| 173 | 2024-09-10 | 113,143 | -2,000 | 0.00 | 4,810,443,740 | 2,330,746 | 20.60 | 2024-09-05 |
| 174 | 2024-09-03 | 115,143 | 2,000 | 0.00 | 4,810,443,740 | 2,441,032 | 21.20 | 2024-08-30 |
| 175 | 2024-09-02 | 113,143 | 2,000 | 0.00 | 4,810,443,740 | 2,409,946 | 21.30 | 2024-08-29 |
| 176 | 2024-08-30 | 111,143 | 22,000 | 0.00 | 4,810,443,740 | 2,417,360 | 21.75 | 2024-08-28 |
| 177 | 2024-08-22 | 89,143 | 2,000 | 0.00 | 4,810,443,740 | 1,983,432 | 22.25 | 2024-08-20 |
| 178 | 2024-08-13 | 87,143 | -6,000 | 0.00 | 4,810,443,740 | 1,908,432 | 21.90 | 2024-08-09 |
| 179 | 2024-08-07 | 93,143 | -2,000 | 0.00 | 4,810,443,740 | 1,923,403 | 20.65 | 2024-08-05 |
| 180 | 2024-08-06 | 95,143 | -10,000 | 0.00 | 4,810,443,740 | 2,036,060 | 21.40 | 2024-08-02 |
| 181 | 2024-07-30 | 105,143 | 10,000 | 0.00 | 4,810,443,740 | 2,244,803 | 21.35 | 2024-07-26 |
| 182 | 2024-07-26 | 95,143 | 2,000 | 0.00 | 4,810,443,740 | 2,145,475 | 22.55 | 2024-07-24 |
| 183 | 2024-07-24 | 93,143 | -28,000 | 0.00 | 4,810,443,740 | 2,049,146 | 22.00 | 2024-07-22 |
| 184 | 2024-07-23 | 121,143 | 12,000 | 0.00 | 4,810,443,740 | 2,616,689 | 21.60 | 2024-07-19 |
| 185 | 2024-07-19 | 109,143 | 22,000 | 0.00 | 4,810,443,740 | 2,395,689 | 21.95 | 2024-07-17 |
| 186 | 2024-07-16 | 87,143 | -2,000 | 0.00 | 4,810,443,740 | 1,952,003 | 22.40 | 2024-07-12 |
| 187 | 2024-07-05 | 89,143 | -12,000 | 0.00 | 4,810,443,740 | 2,215,204 | 24.85 | 2024-07-03 |
| 188 | 2024-06-18 | 101,143 | -4,000 | 0.00 | 4,810,443,740 | 2,381,918 | 23.55 | 2024-06-14 |
| 189 | 2024-06-12 | 105,143 | -8,000 | 0.00 | 4,810,443,740 | 2,481,375 | 23.60 | 2024-06-07 |
| 190 | 2024-06-06 | 113,143 | -8,000 | 0.00 | 4,810,443,740 | 2,602,289 | 23.00 | 2024-06-04 |
| 191 | 2024-05-29 | 121,143 | -2,000 | 0.00 | 4,810,443,740 | 2,768,118 | 22.85 | 2024-05-27 |
| 192 | 2024-05-28 | 123,143 | -2,000 | 0.00 | 4,810,443,740 | 2,727,617 | 22.15 | 2024-05-24 |
| 193 | 2024-05-13 | 125,143 | -2,000 | 0.00 | 4,810,443,740 | 2,490,346 | 19.90 | 2024-05-09 |
| 194 | 2024-05-08 | 127,143 | -12,000 | 0.00 | 4,810,443,740 | 2,471,660 | 19.44 | 2024-05-06 |
| 195 | 2024-05-07 | 139,143 | 6,000 | 0.00 | 4,810,443,740 | 2,671,546 | 19.20 | 2024-05-03 |
| 196 | 2024-05-06 | 133,143 | 8,000 | 0.00 | 4,810,443,740 | 2,540,368 | 19.08 | 2024-05-02 |
| 197 | 2024-05-03 | 125,143 | -4,000 | 0.00 | 4,810,443,740 | 2,440,289 | 19.50 | 2024-04-30 |
| 198 | 2024-05-02 | 129,143 | 6,000 | 0.00 | 4,810,443,740 | 2,502,791 | 19.38 | 2024-04-29 |
| 199 | 2024-04-30 | 123,143 | 6,000 | 0.00 | 4,810,443,740 | 2,418,529 | 19.64 | 2024-04-26 |
| 200 | 2024-04-23 | 117,143 | -20,000 | 0.00 | 4,810,443,740 | 2,307,717 | 19.70 | 2024-04-19 |
| 201 | 2024-04-22 | 137,143 | -4,000 | 0.00 | 4,810,443,740 | 2,677,031 | 19.52 | 2024-04-18 |
| 202 | 2024-04-12 | 141,143 | -2,000 | 0.00 | 4,810,443,740 | 2,718,414 | 19.26 | 2024-04-10 |
| 203 | 2024-04-09 | 143,143 | -22,000 | 0.00 | 4,810,443,740 | 2,579,437 | 18.02 | 2024-04-05 |
| 204 | 2024-04-05 | 165,143 | 2,000 | 0.00 | 4,810,443,740 | 3,041,934 | 18.42 | 2024-04-02 |
| 205 | 2024-03-28 | 163,143 | -2,000 | 0.00 | 4,810,443,740 | 2,907,208 | 17.82 | 2024-03-26 |
| 206 | 2024-03-27 | 165,143 | -6,000 | 0.00 | 4,810,443,740 | 2,949,454 | 17.86 | 2024-03-25 |
| 207 | 2024-03-25 | 171,143 | 2,000 | 0.00 | 4,810,443,740 | 3,077,151 | 17.98 | 2024-03-21 |
| 208 | 2024-03-22 | 169,143 | 2,000 | 0.00 | 4,810,443,740 | 3,031,043 | 17.92 | 2024-03-20 |
| 209 | 2024-03-19 | 167,143 | 20,000 | 0.00 | 4,810,443,740 | 3,138,946 | 18.78 | 2024-03-15 |
| 210 | 2024-03-18 | 147,143 | -6,000 | 0.00 | 4,810,443,740 | 2,781,003 | 18.90 | 2024-03-14 |
| 211 | 2024-03-14 | 153,143 | -4,000 | 0.00 | 4,810,443,740 | 2,793,328 | 18.24 | 2024-03-12 |
| 212 | 2024-03-08 | 157,143 | -2,000 | 0.00 | 4,810,443,740 | 2,856,860 | 18.18 | 2024-03-06 |
| 213 | 2024-03-07 | 159,143 | -2,000 | 0.00 | 4,810,443,740 | 2,800,917 | 17.60 | 2024-03-05 |
| 214 | 2024-03-06 | 161,143 | -16,000 | 0.00 | 4,810,443,740 | 2,868,345 | 17.80 | 2024-03-04 |
| 215 | 2024-03-01 | 177,143 | 2,000 | 0.00 | 4,810,443,740 | 3,039,774 | 17.16 | 2024-02-28 |
| 216 | 2024-02-26 | 175,143 | -12,000 | 0.00 | 4,810,443,740 | 3,036,980 | 17.34 | 2024-02-22 |
| 217 | 2024-02-23 | 187,143 | -2,000 | 0.00 | 4,810,443,740 | 3,136,517 | 16.76 | 2024-02-21 |
| 218 | 2024-02-22 | 189,143 | -2,000 | 0.00 | 4,810,443,740 | 3,151,122 | 16.66 | 2024-02-20 |
| 219 | 2024-02-21 | 191,143 | -16,000 | 0.00 | 4,810,443,740 | 3,058,288 | 16.00 | 2024-02-19 |
| 220 | 2024-02-16 | 207,143 | 2,000 | 0.00 | 4,810,443,740 | 3,161,002 | 15.26 | 2024-02-14 |
| 221 | 2024-02-15 | 205,143 | 10,000 | 0.00 | 4,810,443,740 | 3,278,185 | 15.98 | 2024-02-08 |
| 222 | 2024-02-14 | 195,143 | -10,000 | 0.00 | 4,810,443,740 | 3,133,997 | 16.06 | 2024-02-07 |
| 223 | 2024-02-06 | 205,143 | 2,000 | 0.00 | 4,810,443,740 | 3,208,437 | 15.64 | 2024-02-02 |
| 224 | 2024-02-02 | 203,143 | -4,000 | 0.00 | 4,810,443,740 | 3,209,659 | 15.80 | 2024-01-31 |
| 225 | 2024-02-01 | 207,143 | 4,000 | 0.00 | 4,810,443,740 | 3,214,859 | 15.52 | 2024-01-30 |
| 226 | 2024-01-30 | 203,143 | -4,000 | 0.00 | 4,810,443,740 | 3,221,848 | 15.86 | 2024-01-26 |
| 227 | 2024-01-19 | 207,143 | 4,000 | 0.00 | 4,810,443,740 | 3,214,859 | 15.52 | 2024-01-17 |
| 228 | 2024-01-18 | 203,143 | -30,000 | 0.00 | 4,810,443,740 | 3,294,979 | 16.22 | 2024-01-16 |
| 229 | 2024-01-11 | 233,143 | -4,000 | 0.00 | 4,810,443,740 | 3,678,997 | 15.78 | 2024-01-09 |
| 230 | 2024-01-09 | 237,143 | -2,000 | 0.00 | 4,810,443,740 | 3,751,602 | 15.82 | 2024-01-05 |
| 231 | 2023-12-28 | 239,143 | 4,000 | 0.00 | 4,810,443,740 | 3,634,974 | 15.20 | 2023-12-22 |
| 232 | 2023-12-04 | 235,143 | -6,000 | 0.00 | 4,810,443,740 | 3,541,254 | 15.06 | 2023-11-30 |
| 233 | 2023-11-28 | 241,143 | 2,000 | 0.01 | 4,810,443,740 | 3,732,894 | 15.48 | 2023-11-24 |
| 234 | 2023-11-27 | 239,143 | 6,000 | 0.00 | 4,810,443,740 | 3,778,459 | 15.80 | 2023-11-23 |
| 235 | 2023-11-24 | 233,143 | 2,000 | 0.00 | 4,810,443,740 | 3,674,334 | 15.76 | 2023-11-22 |
| 236 | 2023-11-21 | 231,143 | 2,000 | 0.00 | 4,810,443,740 | 3,647,437 | 15.78 | 2023-11-17 |
| 237 | 2023-11-20 | 229,143 | -4,000 | 0.00 | 4,810,443,740 | 3,661,705 | 15.98 | 2023-11-16 |
| 238 | 2023-11-14 | 233,143 | 8,000 | 0.00 | 4,810,443,740 | 3,567,088 | 15.30 | 2023-11-10 |
| 239 | 2023-10-30 | 225,143 | -6,000 | 0.00 | 4,810,443,740 | 3,291,591 | 14.62 | 2023-10-26 |
| 240 | 2023-10-19 | 231,143 | 2,000 | 0.00 | 4,810,443,740 | 3,388,556 | 14.66 | 2023-10-17 |
| 241 | 2023-10-16 | 229,143 | 4,000 | 0.00 | 4,810,443,740 | 3,354,654 | 14.64 | 2023-10-12 |
| 242 | 2023-10-13 | 225,143 | -2,000 | 0.00 | 4,810,443,740 | 3,300,596 | 14.66 | 2023-10-11 |
| 243 | 2023-10-05 | 227,143 | 4,000 | 0.00 | 4,810,443,740 | 3,302,659 | 14.54 | 2023-10-03 |
| 244 | 2023-09-28 | 223,143 | -8,000 | 0.00 | 4,810,443,740 | 3,244,499 | 14.54 | 2023-09-26 |
| 245 | 2023-09-21 | 231,143 | -2,000 | 0.00 | 4,810,443,740 | 3,541,111 | 15.32 | 2023-09-19 |
| 246 | 2023-09-18 | 233,143 | -6,000 | 0.00 | 4,810,443,740 | 3,595,065 | 15.42 | 2023-09-14 |
| 247 | 2023-09-15 | 239,143 | -16,000 | 0.00 | 4,810,443,740 | 3,654,105 | 15.28 | 2023-09-13 |
| 248 | 2023-09-13 | 255,143 | 4,000 | 0.01 | 4,810,443,740 | 3,842,454 | 15.06 | 2023-09-11 |
| 249 | 2023-09-07 | 251,143 | 2,000 | 0.01 | 4,810,443,740 | 3,842,488 | 15.30 | 2023-09-05 |
| 250 | 2023-09-06 | 249,143 | 14,000 | 0.01 | 4,810,443,740 | 3,841,785 | 15.42 | 2023-09-04 |
| 251 | 2023-09-05 | 235,143 | -6,000 | 0.00 | 4,810,443,740 | 3,611,796 | 15.36 | 2023-08-31 |
| 252 | 2023-09-04 | 241,143 | 8,000 | 0.01 | 4,810,443,740 | 3,641,259 | 15.10 | 2023-08-30 |
| 253 | 2023-08-30 | 233,143 | -4,000 | 0.00 | 4,810,443,740 | 3,660,345 | 15.70 | 2023-08-28 |
| 254 | 2023-08-29 | 237,143 | -2,000 | 0.00 | 4,810,443,740 | 3,832,231 | 16.16 | 2023-08-25 |
| 255 | 2023-08-28 | 239,143 | 2,000 | 0.00 | 4,810,443,740 | 3,797,591 | 15.88 | 2023-08-24 |
| 256 | 2023-08-25 | 237,143 | 2,000 | 0.00 | 4,810,443,740 | 3,808,517 | 16.06 | 2023-08-23 |
| 257 | 2023-08-24 | 235,143 | 2,000 | 0.00 | 4,810,443,740 | 3,795,208 | 16.14 | 2023-08-22 |
| 258 | 2023-08-23 | 233,143 | -2,000 | 0.00 | 4,810,443,740 | 3,683,659 | 15.80 | 2023-08-21 |
| 259 | 2023-08-21 | 235,143 | -4,000 | 0.00 | 4,810,443,740 | 3,781,099 | 16.08 | 2023-08-17 |
| 260 | 2023-08-18 | 239,143 | 2,000 | 0.00 | 4,810,443,740 | 3,878,899 | 16.22 | 2023-08-16 |
| 261 | 2023-08-17 | 237,143 | -2,000 | 0.00 | 4,810,443,740 | 3,889,145 | 16.40 | 2023-08-15 |
| 262 | 2023-08-07 | 239,143 | 30,000 | 0.00 | 4,810,443,740 | 3,988,905 | 16.68 | 2023-08-03 |
| 263 | 2023-08-04 | 209,143 | 8,000 | 0.00 | 4,810,443,740 | 3,509,420 | 16.78 | 2023-08-02 |
| 264 | 2023-08-03 | 201,143 | 8,000 | 0.00 | 4,810,443,740 | 3,439,545 | 17.10 | 2023-08-01 |
| 265 | 2023-07-31 | 193,143 | 18,000 | 0.00 | 4,810,443,740 | 3,202,311 | 16.58 | 2023-07-27 |
| 266 | 2023-07-27 | 175,143 | 2,000 | 0.00 | 4,810,443,740 | 2,938,900 | 16.78 | 2023-07-25 |
| 267 | 2023-07-26 | 173,143 | 2,000 | 0.00 | 4,810,443,740 | 2,981,522 | 17.22 | 2023-07-24 |
| 268 | 2023-07-24 | 171,143 | 16,000 | 0.00 | 4,810,443,740 | 2,912,854 | 17.02 | 2023-07-20 |
| 269 | 2023-07-18 | 155,143 | 2,000 | 0.00 | 4,810,443,740 | 2,786,368 | 17.96 | 2023-07-13 |
| 270 | 2023-07-13 | 153,143 | -2,000 | 0.00 | 4,810,443,740 | 2,762,700 | 18.04 | 2023-07-11 |
| 271 | 2023-07-12 | 155,143 | -4,000 | 0.00 | 4,810,443,740 | 2,764,648 | 17.82 | 2023-07-10 |
| 272 | 2023-07-04 | 159,143 | -10,000 | 0.00 | 4,810,443,740 | 2,816,831 | 17.70 | 2023-06-30 |
| 273 | 2023-07-03 | 169,143 | -2,000 | 0.00 | 4,810,443,740 | 2,953,237 | 17.46 | 2023-06-29 |
| 274 | 2023-06-29 | 171,143 | 6,000 | 0.00 | 4,810,443,740 | 2,923,122 | 17.08 | 2023-06-27 |
| 275 | 2023-06-28 | 165,143 | -10,000 | 0.00 | 4,810,443,740 | 2,853,671 | 17.28 | 2023-06-26 |
| 276 | 2023-06-27 | 175,143 | 8,000 | 0.00 | 4,810,443,740 | 2,858,334 | 16.32 | 2023-06-23 |
| 277 | 2023-06-23 | 167,143 | -4,000 | 0.00 | 4,810,443,740 | 2,888,231 | 17.28 | 2023-06-20 |
| 278 | 2023-06-21 | 171,143 | -2,000 | 0.00 | 4,810,443,740 | 2,971,042 | 17.36 | 2023-06-19 |
| 279 | 2023-06-20 | 173,143 | -2,000 | 0.00 | 4,810,443,740 | 2,946,894 | 17.02 | 2023-06-16 |
| 280 | 2023-06-19 | 175,143 | 10,000 | 0.00 | 4,810,443,740 | 2,980,934 | 17.02 | 2023-06-15 |
| 281 | 2023-06-16 | 165,143 | 6,000 | 0.00 | 4,810,443,740 | 2,840,460 | 17.20 | 2023-06-14 |
| 282 | 2023-06-14 | 159,143 | -8,000 | 0.00 | 4,810,443,740 | 2,832,745 | 17.80 | 2023-06-12 |
| 283 | 2023-06-12 | 167,143 | 4,000 | 0.00 | 4,810,443,740 | 2,938,374 | 17.58 | 2023-06-08 |
| 284 | 2023-06-09 | 163,143 | 4,000 | 0.00 | 4,810,443,740 | 2,828,900 | 17.34 | 2023-06-07 |
| 285 | 2023-06-08 | 159,143 | 4,000 | 0.00 | 4,810,443,740 | 2,791,368 | 17.54 | 2023-06-06 |
| 286 | 2023-06-06 | 155,143 | -6,000 | 0.00 | 4,810,443,740 | 2,845,323 | 18.34 | 2023-06-02 |
| 287 | 2023-06-05 | 161,143 | 4,000 | 0.00 | 4,810,443,740 | 2,900,574 | 18.00 | 2023-06-01 |
| 288 | 2023-06-01 | 157,143 | 2,000 | 0.00 | 4,810,443,740 | 2,894,574 | 18.42 | 2023-05-30 |
| 289 | 2023-05-31 | 155,143 | -8,000 | 0.00 | 4,810,443,740 | 2,857,734 | 18.42 | 2023-05-29 |
| 290 | 2023-05-30 | 163,143 | 4,000 | 0.00 | 4,810,443,740 | 2,871,317 | 17.60 | 2023-05-25 |
| 291 | 2023-05-24 | 159,143 | -2,000 | 0.00 | 4,810,443,740 | 2,972,791 | 18.68 | 2023-05-22 |
| 292 | 2023-05-23 | 161,143 | 6,000 | 0.00 | 4,810,443,740 | 2,836,117 | 17.60 | 2023-05-19 |
| 293 | 2023-05-19 | 155,143 | 4,000 | 0.00 | 4,810,443,740 | 2,832,911 | 18.26 | 2023-05-17 |
| 294 | 2023-05-18 | 151,143 | -4,000 | 0.00 | 4,810,443,740 | 2,823,351 | 18.68 | 2023-05-16 |
| 295 | 2023-05-17 | 155,143 | -2,000 | 0.00 | 4,810,443,740 | 2,832,911 | 18.26 | 2023-05-15 |
| 296 | 2023-05-15 | 157,143 | -18,000 | 0.00 | 4,810,443,740 | 2,954,288 | 18.80 | 2023-05-11 |
| 297 | 2023-05-12 | 175,143 | 4,000 | 0.00 | 4,810,443,740 | 3,184,100 | 18.18 | 2023-05-10 |
| 298 | 2023-05-11 | 171,143 | -6,000 | 0.00 | 4,810,443,740 | 3,083,997 | 18.02 | 2023-05-09 |
| 299 | 2023-05-10 | 177,143 | 16,000 | 0.00 | 4,810,443,740 | 3,195,660 | 18.04 | 2023-05-08 |
| 300 | 2023-05-09 | 161,143 | -4,000 | 0.00 | 4,810,443,740 | 2,836,117 | 17.60 | 2023-05-05 |
| 301 | 2023-05-08 | 165,143 | -40,000 | 0.00 | 4,810,443,740 | 2,923,031 | 17.70 | 2023-05-04 |
| 302 | 2023-05-03 | 205,143 | 6,000 | 0.00 | 4,810,443,740 | 3,495,637 | 17.04 | 2023-04-28 |
| 303 | 2023-05-02 | 199,143 | -10,000 | 0.00 | 4,810,443,740 | 3,453,140 | 17.34 | 2023-04-27 |
| 304 | 2023-04-28 | 209,143 | -4,000 | 0.00 | 4,810,443,740 | 3,559,614 | 17.02 | 2023-04-26 |
| 305 | 2023-04-27 | 213,143 | 4,000 | 0.00 | 4,810,443,740 | 3,512,597 | 16.48 | 2023-04-25 |
| 306 | 2023-04-24 | 209,143 | 16,000 | 0.00 | 4,810,443,740 | 3,480,140 | 16.64 | 2023-04-20 |
| 307 | 2023-04-21 | 193,143 | 36,000 | 0.00 | 4,810,443,740 | 3,264,117 | 16.90 | 2023-04-19 |
| 308 | 2023-04-20 | 157,143 | 8,000 | 0.00 | 4,810,443,740 | 2,696,574 | 17.16 | 2023-04-18 |
| 309 | 2023-04-18 | 149,143 | -4,000 | 0.00 | 4,810,443,740 | 2,645,797 | 17.74 | 2023-04-14 |
| 310 | 2023-04-17 | 153,143 | -32,000 | 0.00 | 4,810,443,740 | 2,630,997 | 17.18 | 2023-04-13 |
| 311 | 2023-04-13 | 185,143 | -12,000 | 0.00 | 4,810,443,740 | 3,177,054 | 17.16 | 2023-04-11 |
| 312 | 2023-04-11 | 197,143 | 2,000 | 0.00 | 4,810,443,740 | 3,205,545 | 16.26 | 2023-04-04 |
| 313 | 2023-04-06 | 195,143 | 36,000 | 0.00 | 4,810,443,740 | 3,188,637 | 16.34 | 2023-04-03 |
| 314 | 2023-03-31 | 159,143 | -2,000 | 0.00 | 4,810,443,740 | 2,648,140 | 16.64 | 2023-03-29 |
| 315 | 2023-03-28 | 161,143 | -2,000 | 0.00 | 4,810,443,740 | 2,716,871 | 16.86 | 2023-03-24 |
| 316 | 2023-03-27 | 163,143 | 2,000 | 0.00 | 4,810,443,740 | 2,763,642 | 16.94 | 2023-03-23 |
| 317 | 2023-03-24 | 161,143 | -24,000 | 0.00 | 4,810,443,740 | 2,771,660 | 17.20 | 2023-03-22 |
| 318 | 2023-03-23 | 185,143 | 32,000 | 0.00 | 4,810,443,740 | 3,036,345 | 16.40 | 2023-03-21 |
| 319 | 2023-03-22 | 153,143 | 2,000 | 0.00 | 4,810,443,740 | 2,493,168 | 16.28 | 2023-03-20 |
| 320 | 2023-03-17 | 151,143 | -32,000 | 0.00 | 4,810,443,740 | 2,505,951 | 16.58 | 2023-03-15 |
| 321 | 2023-03-16 | 183,143 | 32,000 | 0.00 | 4,810,443,740 | 2,904,648 | 15.86 | 2023-03-14 |
| 322 | 2023-03-14 | 151,143 | -8,000 | 0.00 | 4,810,443,740 | 2,469,677 | 16.34 | 2023-03-10 |
| 323 | 2023-03-13 | 159,143 | -30,000 | 0.00 | 4,810,443,740 | 2,644,957 | 16.62 | 2023-03-09 |
| 324 | 2023-03-10 | 189,143 | 20,000 | 0.00 | 4,810,443,740 | 3,204,082 | 16.94 | 2023-03-08 |
| 325 | 2023-03-09 | 169,143 | -10,000 | 0.00 | 4,810,443,740 | 2,855,134 | 16.88 | 2023-03-07 |
| 326 | 2023-03-08 | 179,143 | 16,000 | 0.00 | 4,810,443,740 | 3,099,174 | 17.30 | 2023-03-06 |
| 327 | 2023-03-03 | 163,143 | -2,000 | 0.00 | 4,810,443,740 | 2,652,705 | 16.26 | 2023-03-01 |
| 328 | 2023-03-01 | 165,143 | 10,000 | 0.00 | 4,810,443,740 | 2,579,534 | 15.62 | 2023-02-27 |
| 329 | 2023-02-28 | 155,143 | 2,000 | 0.00 | 4,810,443,740 | 2,504,008 | 16.14 | 2023-02-24 |
| 330 | 2023-02-24 | 153,143 | -6,000 | 0.00 | 4,810,443,740 | 2,526,860 | 16.50 | 2023-02-22 |
| 331 | 2023-02-23 | 159,143 | -10,000 | 0.00 | 4,810,443,740 | 2,676,785 | 16.82 | 2023-02-21 |
| 332 | 2023-02-21 | 169,143 | -22,000 | 0.00 | 4,810,443,740 | 2,932,940 | 17.34 | 2023-02-17 |
| 333 | 2023-02-17 | 191,143 | -6,000 | 0.00 | 4,810,443,740 | 3,302,951 | 17.28 | 2023-02-15 |
| 334 | 2023-02-16 | 197,143 | 16,000 | 0.00 | 4,810,443,740 | 3,505,203 | 17.78 | 2023-02-14 |
| 335 | 2023-02-15 | 181,143 | -16,000 | 0.00 | 4,810,443,740 | 3,166,380 | 17.48 | 2023-02-13 |
| 336 | 2023-02-14 | 197,143 | 4,000 | 0.00 | 4,810,443,740 | 3,457,888 | 17.54 | 2023-02-10 |
| 337 | 2023-02-10 | 193,143 | 24,000 | 0.00 | 4,810,443,740 | 3,356,825 | 17.38 | 2023-02-08 |
| 338 | 2023-02-09 | 169,143 | -2,000 | 0.00 | 4,810,443,740 | 2,882,197 | 17.04 | 2023-02-07 |
| 339 | 2023-02-06 | 171,143 | 2,000 | 0.00 | 4,810,443,740 | 2,823,860 | 16.50 | 2023-02-02 |
| 340 | 2023-02-03 | 169,143 | 4,000 | 0.00 | 4,810,443,740 | 2,773,945 | 16.40 | 2023-02-01 |
| 341 | 2023-02-01 | 165,143 | 4,000 | 0.00 | 4,810,443,740 | 2,668,711 | 16.16 | 2023-01-30 |
| 342 | 2023-01-30 | 161,143 | -2,000 | 0.00 | 4,810,443,740 | 2,716,871 | 16.86 | 2023-01-26 |
| 343 | 2023-01-20 | 163,143 | -8,000 | 0.00 | 4,810,443,740 | 2,744,065 | 16.82 | 2023-01-18 |
| 344 | 2023-01-19 | 171,143 | 2,000 | 0.00 | 4,810,443,740 | 2,806,745 | 16.40 | 2023-01-17 |
| 345 | 2023-01-18 | 169,143 | -4,000 | 0.00 | 4,810,443,740 | 2,780,711 | 16.44 | 2023-01-16 |
| 346 | 2023-01-17 | 173,143 | 8,000 | 0.00 | 4,810,443,740 | 2,777,214 | 16.04 | 2023-01-13 |
| 347 | 2023-01-16 | 165,143 | -14,000 | 0.00 | 4,810,443,740 | 2,691,831 | 16.30 | 2023-01-12 |
| 348 | 2023-01-13 | 179,143 | -12,000 | 0.00 | 4,810,443,740 | 2,891,368 | 16.14 | 2023-01-11 |
| 349 | 2023-01-12 | 191,143 | -4,000 | 0.00 | 4,810,443,740 | 3,268,545 | 17.10 | 2023-01-10 |
| 350 | 2023-01-11 | 195,143 | 4,000 | 0.00 | 4,810,443,740 | 3,313,528 | 16.98 | 2023-01-09 |
| 351 | 2023-01-10 | 191,143 | -58,000 | 0.00 | 4,810,443,740 | 3,375,585 | 17.66 | 2023-01-06 |
| 352 | 2023-01-09 | 249,143 | 4,000 | 0.01 | 4,810,443,740 | 4,280,277 | 17.18 | 2023-01-05 |
| 353 | 2023-01-06 | 245,143 | -10,000 | 0.01 | 4,810,443,740 | 4,260,585 | 17.38 | 2023-01-04 |
| 354 | 2023-01-05 | 255,143 | 32,000 | 0.01 | 4,810,443,740 | 4,230,271 | 16.58 | 2023-01-03 |
| 355 | 2023-01-03 | 223,143 | -4,000 | 0.00 | 4,810,443,740 | 3,485,494 | 15.62 | 2022-12-29 |
| 356 | 2022-12-30 | 227,143 | -20,000 | 0.00 | 4,810,443,740 | 3,484,374 | 15.34 | 2022-12-28 |
| 357 | 2022-12-29 | 247,143 | 4,000 | 0.01 | 4,810,443,740 | 3,237,573 | 13.10 | 2022-12-23 |
| 358 | 2022-12-28 | 243,143 | 16,000 | 0.01 | 4,810,443,740 | 3,204,625 | 13.18 | 2022-12-22 |
| 359 | 2022-12-21 | 227,143 | -6,000 | 0.00 | 4,810,443,740 | 3,157,288 | 13.90 | 2022-12-19 |
| 360 | 2022-12-20 | 233,143 | -20,000 | 0.00 | 4,810,443,740 | 3,310,631 | 14.20 | 2022-12-16 |
| 361 | 2022-12-13 | 253,143 | -12,000 | 0.01 | 4,810,443,740 | 3,569,316 | 14.10 | 2022-12-09 |
| 362 | 2022-12-12 | 265,143 | 2,000 | 0.01 | 4,810,443,740 | 3,696,093 | 13.94 | 2022-12-08 |
| 363 | 2022-12-07 | 263,143 | -10,000 | 0.01 | 4,810,443,740 | 3,799,785 | 14.44 | 2022-12-05 |
| 364 | 2022-11-25 | 273,143 | -36,000 | 0.01 | 4,810,443,740 | 3,960,574 | 14.50 | 2022-11-23 |
| 365 | 2022-11-24 | 309,143 | 36,000 | 0.01 | 4,810,443,740 | 4,229,076 | 13.68 | 2022-11-22 |
| 366 | 2022-11-23 | 273,143 | -10,000 | 0.01 | 4,810,443,740 | 3,851,316 | 14.10 | 2022-11-21 |
| 367 | 2022-11-22 | 283,143 | 10,000 | 0.01 | 4,810,443,740 | 3,980,991 | 14.06 | 2022-11-18 |
| 368 | 2022-11-21 | 273,143 | 2,000 | 0.01 | 4,810,443,740 | 3,796,688 | 13.90 | 2022-11-17 |
| 369 | 2022-11-17 | 271,143 | 10,000 | 0.01 | 4,810,443,740 | 3,752,619 | 13.84 | 2022-11-15 |
| 370 | 2022-11-16 | 261,143 | -6,000 | 0.01 | 4,810,443,740 | 3,598,551 | 13.78 | 2022-11-14 |
| 371 | 2022-11-15 | 267,143 | -30,000 | 0.01 | 4,810,443,740 | 3,510,259 | 13.14 | 2022-11-11 |
| 372 | 2022-11-14 | 297,143 | 30,000 | 0.01 | 4,810,443,740 | 3,773,716 | 12.70 | 2022-11-10 |
| 373 | 2022-11-09 | 267,143 | -30,000 | 0.01 | 4,810,443,740 | 3,435,459 | 12.86 | 2022-11-07 |
| 374 | 2022-11-08 | 297,143 | -10,000 | 0.01 | 4,810,443,740 | 3,833,145 | 12.90 | 2022-11-04 |
| 375 | 2022-11-03 | 307,143 | -2,000 | 0.01 | 4,810,443,740 | 3,618,145 | 11.78 | 2022-11-01 |
| 376 | 2022-11-01 | 309,143 | 40,000 | 0.01 | 4,810,443,740 | 3,561,327 | 11.52 | 2022-10-28 |
| 377 | 2022-10-31 | 269,143 | -8,000 | 0.01 | 4,810,443,740 | 3,439,648 | 12.78 | 2022-10-27 |
| 378 | 2022-10-26 | 277,143 | 6,000 | 0.01 | 4,810,443,740 | 3,652,745 | 13.18 | 2022-10-24 |
| 379 | 2022-10-25 | 271,143 | 22,000 | 0.01 | 4,810,443,740 | 3,844,808 | 14.18 | 2022-10-21 |
| 380 | 2022-10-24 | 249,143 | 6,000 | 0.01 | 4,810,443,740 | 3,293,670 | 13.22 | 2022-10-20 |
| 381 | 2022-10-21 | 243,143 | -32,000 | 0.01 | 4,810,443,740 | 3,355,373 | 13.80 | 2022-10-19 |
| 382 | 2022-10-20 | 275,143 | 30,000 | 0.01 | 4,810,443,740 | 3,780,465 | 13.74 | 2022-10-18 |
| 383 | 2022-10-19 | 245,143 | -6,000 | 0.01 | 4,810,443,740 | 3,324,139 | 13.56 | 2022-10-17 |
| 384 | 2022-10-13 | 251,143 | -86,000 | 0.01 | 4,810,443,740 | 3,249,790 | 12.94 | 2022-10-11 |
| 385 | 2022-10-11 | 337,143 | 20,000 | 0.01 | 4,810,443,740 | 4,173,830 | 12.38 | 2022-10-07 |
| 386 | 2022-10-10 | 317,143 | 36,000 | 0.01 | 4,810,443,740 | 3,957,945 | 12.48 | 2022-10-06 |
| 387 | 2022-10-03 | 281,143 | 2,000 | 0.01 | 4,810,443,740 | 3,418,699 | 12.16 | 2022-09-29 |
| 388 | 2022-09-28 | 279,143 | -20,000 | 0.01 | 4,810,443,740 | 3,790,762 | 13.58 | 2022-09-26 |
| 389 | 2022-09-27 | 299,143 | 6,000 | 0.01 | 4,810,443,740 | 4,050,396 | 13.54 | 2022-09-23 |
| 390 | 2022-09-23 | 293,143 | 50,000 | 0.01 | 4,810,443,740 | 4,139,179 | 14.12 | 2022-09-21 |
| 391 | 2022-09-20 | 243,143 | 4,000 | 0.01 | 4,810,443,740 | 3,549,888 | 14.60 | 2022-09-16 |
| 392 | 2022-09-19 | 239,143 | -2,000 | 0.00 | 4,810,443,740 | 3,630,191 | 15.18 | 2022-09-15 |
| 393 | 2022-09-15 | 241,143 | -24,000 | 0.01 | 4,810,443,740 | 3,858,288 | 16.00 | 2022-09-13 |
| 394 | 2022-09-14 | 265,143 | 14,000 | 0.01 | 4,810,443,740 | 4,449,100 | 16.78 | 2022-09-09 |
| 395 | 2022-09-13 | 251,143 | -12,000 | 0.01 | 4,810,443,740 | 4,244,317 | 16.90 | 2022-09-08 |
| 396 | 2022-09-09 | 263,143 | -6,000 | 0.01 | 4,810,443,740 | 4,226,077 | 16.06 | 2022-09-07 |
| 397 | 2022-09-07 | 269,143 | 10,000 | 0.01 | 4,810,443,740 | 4,160,951 | 15.46 | 2022-09-05 |
| 398 | 2022-09-06 | 259,143 | 20,000 | 0.01 | 4,810,443,740 | 4,089,277 | 15.78 | 2022-09-02 |
| 399 | 2022-08-26 | 239,143 | -56,000 | 0.00 | 4,810,443,740 | 3,840,637 | 16.06 | 2022-08-24 |
| 400 | 2022-08-24 | 295,143 | 6,000 | 0.01 | 4,810,443,740 | 4,804,928 | 16.28 | 2022-08-22 |
| 401 | 2022-08-23 | 289,143 | -30,000 | 0.01 | 4,810,443,740 | 4,741,945 | 16.40 | 2022-08-19 |
| 402 | 2022-08-22 | 319,143 | -2,000 | 0.01 | 4,810,443,740 | 4,933,951 | 15.46 | 2022-08-18 |
| 403 | 2022-08-19 | 321,143 | -14,000 | 0.01 | 4,810,443,740 | 4,887,796 | 15.22 | 2022-08-17 |
| 404 | 2022-08-18 | 335,143 | -52,000 | 0.01 | 4,810,443,740 | 4,826,059 | 14.40 | 2022-08-16 |
| 405 | 2022-08-17 | 387,143 | -4,000 | 0.01 | 4,810,443,740 | 5,280,631 | 13.64 | 2022-08-15 |
| 406 | 2022-08-16 | 391,143 | -10,000 | 0.01 | 4,810,443,740 | 5,303,899 | 13.56 | 2022-08-12 |
| 407 | 2022-08-12 | 401,143 | 4,000 | 0.01 | 4,810,443,740 | 5,166,722 | 12.88 | 2022-08-10 |
| 408 | 2022-08-11 | 397,143 | 8,000 | 0.01 | 4,810,443,740 | 5,186,688 | 13.06 | 2022-08-09 |
| 409 | 2022-08-10 | 389,143 | 28,000 | 0.01 | 4,810,443,740 | 5,315,693 | 13.66 | 2022-08-08 |
| 410 | 2022-08-09 | 361,143 | 4,000 | 0.01 | 4,810,443,740 | 4,940,436 | 13.68 | 2022-08-05 |
| 411 | 2022-08-08 | 357,143 | 20,000 | 0.01 | 4,810,443,740 | 4,871,431 | 13.64 | 2022-08-04 |
| 412 | 2022-08-05 | 337,143 | 4,000 | 0.01 | 4,810,443,740 | 4,544,688 | 13.48 | 2022-08-03 |
| 413 | 2022-08-04 | 333,143 | 4,000 | 0.01 | 4,810,443,740 | 4,644,013 | 13.94 | 2022-08-02 |
| 414 | 2022-08-03 | 329,143 | 6,000 | 0.01 | 4,810,443,740 | 4,634,333 | 14.08 | 2022-08-01 |
| 415 | 2022-08-01 | 323,143 | 6,000 | 0.01 | 4,810,443,740 | 4,950,551 | 15.32 | 2022-07-28 |
| 416 | 2022-07-29 | 317,143 | -4,000 | 0.01 | 4,810,443,740 | 4,706,402 | 14.84 | 2022-07-27 |
| 417 | 2022-07-28 | 321,143 | 6,000 | 0.01 | 4,810,443,740 | 4,727,225 | 14.72 | 2022-07-26 |
| 418 | 2022-07-26 | 315,143 | 4,000 | 0.01 | 4,810,443,740 | 4,714,539 | 14.96 | 2022-07-22 |
| 419 | 2022-07-21 | 311,143 | 30,000 | 0.01 | 4,810,443,740 | 4,922,282 | 15.82 | 2022-07-19 |
| 420 | 2022-07-18 | 281,143 | 4,000 | 0.01 | 4,810,443,740 | 4,374,585 | 15.56 | 2022-07-14 |
| 421 | 2022-07-11 | 277,143 | 2,000 | 0.01 | 4,810,443,740 | 4,772,402 | 17.22 | 2022-07-07 |
| 422 | 2022-07-08 | 275,143 | 2,000 | 0.01 | 4,810,443,740 | 4,660,922 | 16.94 | 2022-07-06 |
| 423 | 2022-07-07 | 273,143 | -26,000 | 0.01 | 4,810,443,740 | 4,523,248 | 16.56 | 2022-07-05 |
| 424 | 2022-07-06 | 299,143 | -24,000 | 0.01 | 4,810,443,740 | 5,067,482 | 16.94 | 2022-07-04 |
| 425 | 2022-07-05 | 323,143 | -28,000 | 0.01 | 4,810,443,740 | 5,234,917 | 16.20 | 2022-06-30 |
| 426 | 2022-07-04 | 351,143 | 6,000 | 0.01 | 4,810,443,740 | 5,414,625 | 15.42 | 2022-06-29 |
| 427 | 2022-06-30 | 345,143 | -42,000 | 0.01 | 4,810,443,740 | 5,322,105 | 15.42 | 2022-06-28 |
| 428 | 2022-06-29 | 387,143 | 40,000 | 0.01 | 4,810,443,740 | 5,698,745 | 14.72 | 2022-06-27 |
| 429 | 2022-06-28 | 347,143 | -10,000 | 0.01 | 4,810,443,740 | 5,172,431 | 14.90 | 2022-06-24 |
| 430 | 2022-06-27 | 357,143 | -56,000 | 0.01 | 4,810,443,740 | 5,150,002 | 14.42 | 2022-06-23 |
| 431 | 2022-06-24 | 413,143 | 54,000 | 0.01 | 4,810,443,740 | 5,932,733 | 14.36 | 2022-06-22 |
| 432 | 2022-06-23 | 359,143 | -40,000 | 0.01 | 4,810,443,740 | 5,315,316 | 14.80 | 2022-06-21 |
| 433 | 2022-06-22 | 399,143 | -82,000 | 0.01 | 4,810,443,740 | 5,835,471 | 14.62 | 2022-06-20 |
| 434 | 2022-06-21 | 481,143 | 14,000 | 0.01 | 4,810,443,740 | 6,495,431 | 13.50 | 2022-06-17 |
| 435 | 2022-06-20 | 467,143 | 44,000 | 0.01 | 4,810,443,740 | 6,427,888 | 13.76 | 2022-06-16 |
| 436 | 2022-06-17 | 423,143 | 20,000 | 0.01 | 4,810,443,740 | 5,991,705 | 14.16 | 2022-06-15 |
| 437 | 2022-06-16 | 403,143 | 8,000 | 0.01 | 4,810,443,740 | 5,885,888 | 14.60 | 2022-06-14 |
| 438 | 2022-06-15 | 395,143 | -32,000 | 0.01 | 4,810,443,740 | 5,532,002 | 14.00 | 2022-06-13 |
| 439 | 2022-06-14 | 427,143 | 38,000 | 0.01 | 4,810,443,740 | 6,167,945 | 14.44 | 2022-06-10 |
| 440 | 2022-06-13 | 389,143 | 20,000 | 0.01 | 4,810,443,740 | 5,829,362 | 14.98 | 2022-06-09 |
| 441 | 2022-06-10 | 369,143 | 12,000 | 0.01 | 4,810,443,740 | 5,618,356 | 15.22 | 2022-06-08 |
| 442 | 2022-06-09 | 357,143 | 10,000 | 0.01 | 4,810,443,740 | 5,614,288 | 15.72 | 2022-06-07 |
| 443 | 2022-06-07 | 347,143 | 20,000 | 0.01 | 4,810,443,740 | 5,561,231 | 16.02 | 2022-06-02 |
| 444 | 2022-06-02 | 327,143 | -74,000 | 0.01 | 4,810,443,740 | 5,286,631 | 16.16 | 2022-05-31 |
| 445 | 2022-06-01 | 401,143 | 14,000 | 0.01 | 4,810,443,740 | 5,969,008 | 14.88 | 2022-05-30 |
| 446 | 2022-05-30 | 387,143 | 20,000 | 0.01 | 4,810,443,740 | 5,791,659 | 14.96 | 2022-05-26 |
| 447 | 2022-05-27 | 367,143 | -14,000 | 0.01 | 4,810,443,740 | 5,595,259 | 15.24 | 2022-05-25 |
| 448 | 2022-05-26 | 381,143 | 54,000 | 0.01 | 4,810,443,740 | 5,785,751 | 15.18 | 2022-05-24 |
| 449 | 2022-05-25 | 327,143 | 2,000 | 0.01 | 4,810,443,740 | 4,992,202 | 15.26 | 2022-05-23 |
| 450 | 2022-05-24 | 325,143 | -70,000 | 0.01 | 4,810,443,740 | 4,994,196 | 15.36 | 2022-05-20 |
| 451 | 2022-05-23 | 395,143 | 2,000 | 0.01 | 4,810,443,740 | 6,006,174 | 15.20 | 2022-05-19 |
| 452 | 2022-05-20 | 393,143 | -42,000 | 0.01 | 4,810,443,740 | 5,920,734 | 15.06 | 2022-05-18 |
| 453 | 2022-05-19 | 435,143 | 8,000 | 0.01 | 4,810,443,740 | 6,048,488 | 13.90 | 2022-05-17 |
| 454 | 2022-05-18 | 427,143 | -6,000 | 0.01 | 4,810,443,740 | 6,048,345 | 14.16 | 2022-05-16 |
| 455 | 2022-05-16 | 433,143 | -24,000 | 0.01 | 4,810,443,740 | 6,098,653 | 14.08 | 2022-05-12 |
| 456 | 2022-05-13 | 457,143 | -6,000 | 0.01 | 4,810,443,740 | 6,436,573 | 14.08 | 2022-05-11 |
| 457 | 2022-05-12 | 463,143 | -6,000 | 0.01 | 4,810,443,740 | 6,428,425 | 13.88 | 2022-05-10 |
| 458 | 2022-05-11 | 469,143 | 40,000 | 0.01 | 4,810,443,740 | 6,333,431 | 13.50 | 2022-05-06 |
| 459 | 2022-05-10 | 429,143 | 32,000 | 0.01 | 4,810,443,740 | 6,265,488 | 14.60 | 2022-05-05 |
| 460 | 2022-05-06 | 397,143 | 2,000 | 0.01 | 4,810,443,740 | 5,957,145 | 15.00 | 2022-05-04 |
| 461 | 2022-05-05 | 395,143 | -22,000 | 0.01 | 4,810,443,740 | 6,053,591 | 15.32 | 2022-05-03 |
| 462 | 2022-05-04 | 417,143 | -8,000 | 0.01 | 4,810,443,740 | 6,240,459 | 14.96 | 2022-04-29 |
| 463 | 2022-05-03 | 425,143 | -4,000 | 0.01 | 4,810,443,740 | 6,368,642 | 14.98 | 2022-04-28 |
| 464 | 2022-04-26 | 429,143 | -6,000 | 0.01 | 4,810,443,740 | 6,274,071 | 14.62 | 2022-04-22 |
| 465 | 2022-04-25 | 435,143 | 18,000 | 0.01 | 4,810,443,740 | 6,152,922 | 14.14 | 2022-04-21 |
| 466 | 2022-04-22 | 417,143 | 20,000 | 0.01 | 4,810,443,740 | 6,132,002 | 14.70 | 2022-04-20 |
| 467 | 2022-04-21 | 397,143 | -10,000 | 0.01 | 4,810,443,740 | 5,996,859 | 15.10 | 2022-04-19 |
| 468 | 2022-04-20 | 407,143 | -26,000 | 0.01 | 4,810,443,740 | 6,107,145 | 15.00 | 2022-04-14 |
| 469 | 2022-04-14 | 433,143 | 8,000 | 0.01 | 4,810,443,740 | 6,306,562 | 14.56 | 2022-04-12 |
| 470 | 2022-04-13 | 425,143 | 22,000 | 0.01 | 4,810,443,740 | 6,292,116 | 14.80 | 2022-04-11 |
| 471 | 2022-04-12 | 403,143 | -22,000 | 0.01 | 4,810,443,740 | 6,232,591 | 15.46 | 2022-04-08 |
| 472 | 2022-04-11 | 425,143 | 20,000 | 0.01 | 4,810,443,740 | 6,309,122 | 14.84 | 2022-04-07 |
| 473 | 2022-04-08 | 405,143 | 30,000 | 0.01 | 4,810,443,740 | 6,279,717 | 15.50 | 2022-04-06 |
| 474 | 2022-04-07 | 375,143 | -10,000 | 0.01 | 4,810,443,740 | 5,694,671 | 15.18 | 2022-04-04 |
| 475 | 2022-04-06 | 385,143 | -2,000 | 0.01 | 4,810,443,740 | 5,746,334 | 14.92 | 2022-04-01 |
| 476 | 2022-04-04 | 387,143 | 2,000 | 0.01 | 4,810,443,740 | 5,706,488 | 14.74 | 2022-03-31 |
| 477 | 2022-04-01 | 385,143 | -28,000 | 0.01 | 4,810,443,740 | 5,746,334 | 14.92 | 2022-03-30 |
| 478 | 2022-03-31 | 413,143 | 26,000 | 0.01 | 4,810,443,740 | 5,858,368 | 14.18 | 2022-03-29 |
| 479 | 2022-03-30 | 387,143 | 8,000 | 0.01 | 4,810,443,740 | 5,636,802 | 14.56 | 2022-03-28 |
| 480 | 2022-03-29 | 379,143 | 16,000 | 0.01 | 4,810,443,740 | 5,383,831 | 14.20 | 2022-03-25 |
| 481 | 2022-03-28 | 363,143 | 12,000 | 0.01 | 4,810,443,740 | 5,345,465 | 14.72 | 2022-03-24 |
| 482 | 2022-03-25 | 351,143 | 4,000 | 0.01 | 4,810,443,740 | 5,267,145 | 15.00 | 2022-03-23 |
| 483 | 2022-03-24 | 347,143 | -54,000 | 0.01 | 4,810,443,740 | 5,422,374 | 15.62 | 2022-03-22 |
| 484 | 2022-03-23 | 401,143 | 52,000 | 0.01 | 4,810,443,740 | 5,904,825 | 14.72 | 2022-03-21 |
| 485 | 2022-03-22 | 349,143 | 2,000 | 0.01 | 4,810,443,740 | 5,411,717 | 15.50 | 2022-03-18 |
| 486 | 2022-03-21 | 347,143 | -4,000 | 0.01 | 4,810,443,740 | 5,276,574 | 15.20 | 2022-03-17 |
| 487 | 2022-03-18 | 351,143 | -2,000 | 0.01 | 4,810,443,740 | 5,084,551 | 14.48 | 2022-03-16 |
| 488 | 2022-03-17 | 353,143 | 4,000 | 0.01 | 4,810,443,740 | 4,491,979 | 12.72 | 2022-03-15 |
| 489 | 2022-03-16 | 349,143 | 12,000 | 0.01 | 4,810,443,740 | 4,908,951 | 14.06 | 2022-03-14 |
| 490 | 2022-03-15 | 337,143 | 24,000 | 0.01 | 4,810,443,740 | 5,421,259 | 16.08 | 2022-03-11 |
| 491 | 2022-03-14 | 313,143 | -24,044 | 0.01 | 4,810,443,740 | 5,480,003 | 17.50 | 2022-03-10 |
| 492 | 2022-03-11 | 337,187 | -12,000 | 0.01 | 4,810,443,740 | 5,604,048 | 16.62 | 2022-03-09 |
| 493 | 2022-03-10 | 349,187 | 16,000 | 0.01 | 4,810,443,740 | 5,691,748 | 16.30 | 2022-03-08 |
| 494 | 2022-03-09 | 333,187 | -4,000 | 0.01 | 4,810,443,740 | 5,330,992 | 16.00 | 2022-03-07 |
| 495 | 2022-03-08 | 337,187 | 4,000 | 0.01 | 4,810,443,740 | 5,732,179 | 17.00 | 2022-03-04 |
| 496 | 2022-03-04 | 333,187 | -12,000 | 0.01 | 4,810,443,740 | 5,724,153 | 17.18 | 2022-03-02 |
| 497 | 2022-03-03 | 345,187 | 2,000 | 0.01 | 4,810,443,740 | 5,944,120 | 17.22 | 2022-03-01 |
| 498 | 2022-03-02 | 343,187 | 6,000 | 0.01 | 4,810,443,740 | 5,957,726 | 17.36 | 2022-02-28 |
| 499 | 2022-03-01 | 337,187 | -40,000 | 0.01 | 4,810,443,740 | 5,887,285 | 17.46 | 2022-02-25 |
| 500 | 2022-02-28 | 377,187 | -8,000 | 0.01 | 4,810,443,740 | 6,087,798 | 16.14 | 2022-02-24 |
| 501 | 2022-02-25 | 385,187 | -4,000 | 0.01 | 4,810,443,740 | 6,263,141 | 16.26 | 2022-02-23 |
| 502 | 2022-02-24 | 389,187 | -10,000 | 0.01 | 4,810,443,740 | 6,351,532 | 16.32 | 2022-02-22 |
| 503 | 2022-02-23 | 399,187 | 8,000 | 0.01 | 4,810,443,740 | 6,506,748 | 16.30 | 2022-02-21 |
| 504 | 2022-02-22 | 391,187 | -24,000 | 0.01 | 4,810,443,740 | 6,665,826 | 17.04 | 2022-02-18 |
| 505 | 2022-02-21 | 415,187 | 4,000 | 0.01 | 4,810,443,740 | 7,083,090 | 17.06 | 2022-02-17 |
| 506 | 2022-02-18 | 411,187 | 68,000 | 0.01 | 4,810,443,740 | 6,644,782 | 16.16 | 2022-02-16 |
| 507 | 2022-02-17 | 343,187 | 46,000 | 0.01 | 4,810,443,740 | 6,108,729 | 17.80 | 2022-02-15 |
| 508 | 2022-02-16 | 297,187 | 18,000 | 0.01 | 4,810,443,740 | 5,503,903 | 18.52 | 2022-02-14 |
| 509 | 2022-02-15 | 279,187 | 6,000 | 0.01 | 4,810,443,740 | 5,625,618 | 20.15 | 2022-02-11 |
| 510 | 2022-02-11 | 273,187 | -10,000 | 0.01 | 4,810,443,740 | 5,627,652 | 20.60 | 2022-02-09 |
| 511 | 2022-02-09 | 283,187 | 2,000 | 0.01 | 4,810,443,740 | 5,556,129 | 19.62 | 2022-02-07 |
| 512 | 2022-02-08 | 281,187 | -6,000 | 0.01 | 4,810,443,740 | 5,500,018 | 19.56 | 2022-02-04 |
| 513 | 2022-02-07 | 287,187 | 6,000 | 0.01 | 4,810,443,740 | 5,399,116 | 18.80 | 2022-01-28 |
| 514 | 2022-02-04 | 281,187 | 2,000 | 0.01 | 4,810,443,740 | 5,494,394 | 19.54 | 2022-01-27 |
| 515 | 2022-01-28 | 279,187 | 2,000 | 0.01 | 4,810,443,740 | 5,709,374 | 20.45 | 2022-01-26 |
| 516 | 2022-01-25 | 277,187 | -40,000 | 0.01 | 4,810,443,740 | 5,904,083 | 21.30 | 2022-01-21 |
| 517 | 2022-01-24 | 317,187 | 12,000 | 0.01 | 4,810,443,740 | 6,867,099 | 21.65 | 2022-01-20 |
| 518 | 2022-01-21 | 305,187 | -38,000 | 0.01 | 4,810,443,740 | 6,729,373 | 22.05 | 2022-01-19 |
| 519 | 2022-01-20 | 343,187 | 28,000 | 0.01 | 4,810,443,740 | 7,292,724 | 21.25 | 2022-01-18 |
| 520 | 2022-01-18 | 315,187 | -2,000 | 0.01 | 4,810,443,740 | 6,508,612 | 20.65 | 2022-01-14 |
| 521 | 2022-01-14 | 317,187 | -32,000 | 0.01 | 4,810,443,740 | 6,660,927 | 21.00 | 2022-01-12 |
| 522 | 2022-01-13 | 349,187 | -6,000 | 0.01 | 4,810,443,740 | 7,332,927 | 21.00 | 2022-01-11 |
| 523 | 2022-01-12 | 355,187 | 34,000 | 0.01 | 4,810,443,740 | 7,103,740 | 20.00 | 2022-01-10 |
| 524 | 2022-01-11 | 321,187 | 32,000 | 0.01 | 4,810,443,740 | 6,520,096 | 20.30 | 2022-01-07 |
| 525 | 2022-01-10 | 289,187 | 16,000 | 0.01 | 4,810,443,740 | 6,246,439 | 21.60 | 2022-01-06 |
| 526 | 2022-01-07 | 273,187 | 4,000 | 0.01 | 4,810,443,740 | 6,392,576 | 23.40 | 2022-01-05 |
| 527 | 2022-01-05 | 269,187 | -6,000 | 0.01 | 4,810,443,740 | 7,389,183 | 27.45 | 2022-01-03 |
| 528 | 2021-12-30 | 275,187 | 74,000 | 0.01 | 4,810,443,740 | 7,333,734 | 26.65 | 2021-12-28 |
| 529 | 2021-12-29 | 201,187 | -24,000 | 0.00 | 4,810,443,740 | 5,562,821 | 27.65 | 2021-12-23 |
| 530 | 2021-12-28 | 225,187 | -40,000 | 0.00 | 4,810,443,740 | 5,798,565 | 25.75 | 2021-12-22 |
| 531 | 2021-12-23 | 265,187 | -30,000 | 0.01 | 4,810,443,740 | 6,868,343 | 25.90 | 2021-12-21 |
| 532 | 2021-12-22 | 295,187 | -74,000 | 0.01 | 4,810,443,740 | 7,497,750 | 25.40 | 2021-12-20 |
| 533 | 2021-12-21 | 369,187 | 100,000 | 0.01 | 4,810,443,740 | 9,801,915 | 26.55 | 2021-12-17 |
| 534 | 2021-12-20 | 269,187 | -2,000 | 0.01 | 4,810,443,740 | 7,187,293 | 26.70 | 2021-12-16 |
| 535 | 2021-12-17 | 271,187 | 30,000 | 0.01 | 4,810,443,740 | 7,077,981 | 26.10 | 2021-12-15 |
| 536 | 2021-12-15 | 241,187 | 9,680 | 0.01 | 4,810,443,740 | 6,102,031 | 25.30 | 2021-12-13 |
| 537 | 2021-12-14 | 231,507 | 18,000 | 0.00 | 4,810,443,740 | 5,614,045 | 24.25 | 2021-12-10 |
| 538 | 2021-12-13 | 213,507 | 46,000 | 0.00 | 4,810,443,740 | 5,284,298 | 24.75 | 2021-12-09 |
| 539 | 2021-12-10 | 167,507 | 26,000 | 0.00 | 4,810,443,740 | 3,944,790 | 23.55 | 2021-12-08 |
| 540 | 2021-12-09 | 141,507 | -40,000 | 0.00 | 4,810,443,740 | 3,141,455 | 22.20 | 2021-12-07 |
| 541 | 2021-12-08 | 181,507 | -28,000 | 0.00 | 4,810,443,740 | 4,038,531 | 22.25 | 2021-12-06 |
| 542 | 2021-12-07 | 209,507 | -76,000 | 0.00 | 4,810,443,740 | 4,745,334 | 22.65 | 2021-12-03 |
| 543 | 2021-12-06 | 285,507 | 10,000 | 0.01 | 4,810,443,740 | 6,138,401 | 21.50 | 2021-12-02 |
| 544 | 2021-12-03 | 275,507 | 10,000 | 0.01 | 4,810,443,740 | 5,895,850 | 21.40 | 2021-12-01 |
| 545 | 2021-12-02 | 265,507 | -2,000 | 0.01 | 4,810,443,740 | 5,376,517 | 20.25 | 2021-11-30 |
| 546 | 2021-12-01 | 267,507 | -14,000 | 0.01 | 4,810,443,740 | 5,483,894 | 20.50 | 2021-11-29 |
| 547 | 2021-11-29 | 281,507 | 12,000 | 0.01 | 4,810,443,740 | 5,489,387 | 19.50 | 2021-11-25 |
| 548 | 2021-11-26 | 269,507 | 20,000 | 0.01 | 4,810,443,740 | 5,066,732 | 18.80 | 2021-11-24 |
| 549 | 2021-11-19 | 249,507 | -2,000 | 0.01 | 4,810,443,740 | 4,630,850 | 18.56 | 2021-11-17 |
| 550 | 2021-11-18 | 251,507 | -10,000 | 0.01 | 4,810,443,740 | 4,592,518 | 18.26 | 2021-11-16 |
| 551 | 2021-11-16 | 261,507 | 10,000 | 0.01 | 4,810,443,740 | 4,827,419 | 18.46 | 2021-11-12 |
| 552 | 2021-11-15 | 251,507 | 22,000 | 0.01 | 4,810,443,740 | 4,617,669 | 18.36 | 2021-11-11 |
| 553 | 2021-11-12 | 229,507 | 14,000 | 0.00 | 4,810,443,740 | 4,218,339 | 18.38 | 2021-11-10 |
| 554 | 2021-11-10 | 215,507 | 2,000 | 0.00 | 4,810,443,740 | 4,146,355 | 19.24 | 2021-11-08 |
| 555 | 2021-11-09 | 213,507 | 12,000 | 0.00 | 4,810,443,740 | 4,206,088 | 19.70 | 2021-11-05 |
| 556 | 2021-11-05 | 201,507 | -2,000 | 0.00 | 4,810,443,740 | 4,090,592 | 20.30 | 2021-11-03 |
| 557 | 2021-11-04 | 203,507 | 2,000 | 0.00 | 4,810,443,740 | 4,131,192 | 20.30 | 2021-11-02 |
| 558 | 2021-11-02 | 201,507 | 2,000 | 0.00 | 4,810,443,740 | 4,050,291 | 20.10 | 2021-10-29 |
| 559 | 2021-11-01 | 199,507 | -14,000 | 0.00 | 4,810,443,740 | 4,040,017 | 20.25 | 2021-10-28 |
| 560 | 2021-10-29 | 213,507 | -34,000 | 0.00 | 4,810,443,740 | 4,214,628 | 19.74 | 2021-10-27 |
| 561 | 2021-10-28 | 247,507 | 20,000 | 0.01 | 4,810,443,740 | 4,499,677 | 18.18 | 2021-10-26 |
| 562 | 2021-10-27 | 227,507 | -38,000 | 0.00 | 4,810,443,740 | 4,318,083 | 18.98 | 2021-10-25 |
| 563 | 2021-10-26 | 265,507 | 30,000 | 0.01 | 4,810,443,740 | 4,805,677 | 18.10 | 2021-10-22 |
| 564 | 2021-10-25 | 235,507 | 22,000 | 0.00 | 4,810,443,740 | 4,436,952 | 18.84 | 2021-10-21 |
| 565 | 2021-10-22 | 213,507 | -4,000 | 0.00 | 4,810,443,740 | 4,214,628 | 19.74 | 2021-10-20 |
| 566 | 2021-10-21 | 217,507 | 36,000 | 0.00 | 4,810,443,740 | 4,093,482 | 18.82 | 2021-10-19 |
| 567 | 2021-10-19 | 181,507 | 16,000 | 0.00 | 4,810,443,740 | 3,575,688 | 19.70 | 2021-10-15 |
| 568 | 2021-10-18 | 165,507 | -2,000 | 0.00 | 4,810,443,740 | 3,157,874 | 19.08 | 2021-10-12 |
| 569 | 2021-10-12 | 167,507 | 8,000 | 0.00 | 4,810,443,740 | 3,249,636 | 19.40 | 2021-10-08 |
| 570 | 2021-10-11 | 159,507 | -10,000 | 0.00 | 4,810,443,740 | 3,517,129 | 22.05 | 2021-10-07 |
| 571 | 2021-10-08 | 169,507 | -2,000 | 0.00 | 4,810,443,740 | 3,678,302 | 21.70 | 2021-10-06 |
| 572 | 2021-10-07 | 171,507 | -4,000 | 0.00 | 4,810,443,740 | 3,610,222 | 21.05 | 2021-10-05 |
| 573 | 2021-10-06 | 175,507 | 20,000 | 0.00 | 4,810,443,740 | 3,615,444 | 20.60 | 2021-10-04 |
| 574 | 2021-10-04 | 155,507 | -2,000 | 0.00 | 4,810,443,740 | 3,467,806 | 22.30 | 2021-09-29 |
| 575 | 2021-09-30 | 157,507 | 6,000 | 0.00 | 4,810,443,740 | 3,764,417 | 23.90 | 2021-09-28 |
| 576 | 2021-09-29 | 151,507 | 2,000 | 0.00 | 4,810,443,740 | 3,393,757 | 22.40 | 2021-09-27 |
| 577 | 2021-09-27 | 149,507 | -38,000 | 0.00 | 4,810,443,740 | 3,408,760 | 22.80 | 2021-09-23 |
| 578 | 2021-09-24 | 187,507 | 2,000 | 0.00 | 4,810,443,740 | 3,742,640 | 19.96 | 2021-09-21 |
| 579 | 2021-09-23 | 185,507 | 16,000 | 0.00 | 4,810,443,740 | 3,558,024 | 19.18 | 2021-09-20 |
| 580 | 2021-09-21 | 169,507 | 2,000 | 0.00 | 4,810,443,740 | 3,322,337 | 19.60 | 2021-09-17 |
| 581 | 2021-09-20 | 167,507 | -6,000 | 0.00 | 4,810,443,740 | 3,189,333 | 19.04 | 2021-09-16 |
| 582 | 2021-09-17 | 173,507 | 10,000 | 0.00 | 4,810,443,740 | 3,383,387 | 19.50 | 2021-09-15 |
| 583 | 2021-09-14 | 163,507 | 46,000 | 0.00 | 4,810,443,740 | 3,302,841 | 20.20 | 2021-09-10 |
| 584 | 2021-09-13 | 117,507 | -6,000 | 0.00 | 4,810,443,740 | 2,514,650 | 21.40 | 2021-09-09 |
| 585 | 2021-09-10 | 123,507 | -16,000 | 0.00 | 4,810,443,740 | 2,556,595 | 20.70 | 2021-09-08 |
| 586 | 2021-09-09 | 139,507 | 8,000 | 0.00 | 4,810,443,740 | 2,825,017 | 20.25 | 2021-09-07 |
| 587 | 2021-09-08 | 131,507 | -32,000 | 0.00 | 4,810,443,740 | 2,580,167 | 19.62 | 2021-09-06 |
| 588 | 2021-09-07 | 163,507 | -14,000 | 0.00 | 4,810,443,740 | 3,257,059 | 19.92 | 2021-09-03 |
| 589 | 2021-09-06 | 177,507 | -2,000 | 0.00 | 4,810,443,740 | 3,535,939 | 19.92 | 2021-09-02 |
| 590 | 2021-09-03 | 179,507 | -50,000 | 0.00 | 4,810,443,740 | 3,320,880 | 18.50 | 2021-09-01 |
| 591 | 2021-09-02 | 229,507 | 52,000 | 0.00 | 4,810,443,740 | 4,388,174 | 19.12 | 2021-08-31 |
| 592 | 2021-09-01 | 177,507 | -68,000 | 0.00 | 4,810,443,740 | 3,358,432 | 18.92 | 2021-08-30 |
| 593 | 2021-08-31 | 245,507 | 4,000 | 0.01 | 4,810,443,740 | 4,335,654 | 17.66 | 2021-08-27 |
| 594 | 2021-08-27 | 241,507 | -50,000 | 0.01 | 4,810,443,740 | 4,409,918 | 18.26 | 2021-08-25 |
| 595 | 2021-08-26 | 291,507 | -18,000 | 0.01 | 4,810,443,740 | 5,229,636 | 17.94 | 2021-08-24 |
| 596 | 2021-08-25 | 309,507 | -62,000 | 0.01 | 4,810,443,740 | 5,707,309 | 18.44 | 2021-08-23 |
| 597 | 2021-08-24 | 371,507 | -54,000 | 0.01 | 4,810,443,740 | 6,048,134 | 16.28 | 2021-08-20 |
| 598 | 2021-08-23 | 425,507 | 100,000 | 0.01 | 4,810,443,740 | 6,340,054 | 14.90 | 2021-08-19 |
| 599 | 2021-08-19 | 325,507 | -46,000 | 0.01 | 4,810,443,740 | 4,902,135 | 15.06 | 2021-08-17 |
| 600 | 2021-08-18 | 371,507 | -58,000 | 0.01 | 4,810,443,740 | 5,617,186 | 15.12 | 2021-08-16 |
| 601 | 2021-08-17 | 429,507 | 50,000 | 0.01 | 4,810,443,740 | 6,502,736 | 15.14 | 2021-08-13 |
| 602 | 2021-08-16 | 379,507 | -8,000 | 0.01 | 4,810,443,740 | 5,897,539 | 15.54 | 2021-08-12 |
| 603 | 2021-08-13 | 387,507 | -18,000 | 0.01 | 4,810,443,740 | 6,099,360 | 15.74 | 2021-08-11 |
| 604 | 2021-08-12 | 405,507 | -12,000 | 0.01 | 4,810,443,740 | 6,171,817 | 15.22 | 2021-08-10 |
| 605 | 2021-08-11 | 417,507 | 10,000 | 0.01 | 4,810,443,740 | 6,296,006 | 15.08 | 2021-08-09 |
| 606 | 2021-08-10 | 407,507 | -16,000 | 0.01 | 4,810,443,740 | 5,965,902 | 14.64 | 2021-08-06 |
| 607 | 2021-08-09 | 423,507 | -2,000 | 0.01 | 4,810,443,740 | 6,200,142 | 14.64 | 2021-08-05 |
| 608 | 2021-08-06 | 425,507 | -18,000 | 0.01 | 4,810,443,740 | 6,425,156 | 15.10 | 2021-08-04 |
| 609 | 2021-08-05 | 443,507 | 10,000 | 0.01 | 4,810,443,740 | 6,457,462 | 14.56 | 2021-08-03 |
| 610 | 2021-08-04 | 433,507 | -92,000 | 0.01 | 4,810,443,740 | 6,043,088 | 13.94 | 2021-08-02 |
| 611 | 2021-08-03 | 525,507 | -158,000 | 0.01 | 4,810,443,740 | 7,031,284 | 13.38 | 2021-07-30 |
| 612 | 2021-08-02 | 683,507 | -36,000 | 0.01 | 4,810,443,740 | 8,338,785 | 12.20 | 2021-07-29 |
| 613 | 2021-07-30 | 719,507 | -12,000 | 0.01 | 4,810,443,740 | 8,490,183 | 11.80 | 2021-07-28 |
| 614 | 2021-07-29 | 731,507 | -22,000 | 0.02 | 4,810,443,740 | 8,441,591 | 11.54 | 2021-07-27 |
| 615 | 2021-07-28 | 753,507 | -40,000 | 0.02 | 4,810,443,740 | 8,589,980 | 11.40 | 2021-07-26 |
| 616 | 2021-07-27 | 793,507 | -82,000 | 0.02 | 4,810,443,740 | 9,109,460 | 11.48 | 2021-07-23 |
| 617 | 2021-07-26 | 875,507 | -22,000 | 0.02 | 4,810,443,740 | 10,120,861 | 11.56 | 2021-07-22 |
| 618 | 2021-07-06 | 897,507 | 6,000 | 0.02 | 4,810,443,740 | 9,423,824 | 10.50 | 2021-07-02 |
| 619 | 2021-07-05 | 891,507 | -34,000 | 0.02 | 4,810,443,740 | 9,449,974 | 10.60 | 2021-06-30 |
| 620 | 2021-07-02 | 925,507 | -20,000 | 0.02 | 4,810,443,740 | 9,458,682 | 10.22 | 2021-06-29 |
| 621 | 2021-06-30 | 945,507 | -126,000 | 0.02 | 4,810,443,740 | 9,681,992 | 10.24 | 2021-06-28 |
| 622 | 2021-06-29 | 1,071,507 | -10,000 | 0.02 | 4,810,443,740 | 10,190,032 | 9.510 | 2021-06-25 |
| 623 | 2021-06-25 | 1,081,507 | 30,000 | 0.02 | 4,810,443,740 | 10,252,686 | 9.480 | 2021-06-23 |
| 624 | 2021-06-24 | 1,051,507 | -34,000 | 0.02 | 4,810,443,740 | 10,147,043 | 9.650 | 2021-06-22 |
| 625 | 2021-06-23 | 1,085,507 | -10,000 | 0.02 | 4,810,443,740 | 10,203,766 | 9.400 | 2021-06-21 |
| 626 | 2021-06-22 | 1,095,507 | 62,000 | 0.02 | 4,810,443,740 | 10,297,766 | 9.400 | 2021-06-18 |
| 627 | 2021-06-18 | 1,033,507 | -20,000 | 0.02 | 4,810,443,740 | 10,118,034 | 9.790 | 2021-06-16 |
| 628 | 2021-06-17 | 1,053,507 | -12,000 | 0.02 | 4,810,443,740 | 10,872,192 | 10.32 | 2021-06-15 |
| 629 | 2021-06-16 | 1,065,507 | 10,000 | 0.02 | 4,810,443,740 | 10,953,412 | 10.28 | 2021-06-11 |
| 630 | 2021-06-15 | 1,055,507 | -36,000 | 0.02 | 4,810,443,740 | 10,723,951 | 10.16 | 2021-06-10 |
| 631 | 2021-06-11 | 1,091,507 | 100,000 | 0.02 | 4,810,443,740 | 10,893,240 | 9.980 | 2021-06-09 |
| 632 | 2021-06-10 | 991,507 | 10,000 | 0.02 | 4,810,443,740 | 9,934,900 | 10.02 | 2021-06-08 |
| 633 | 2021-06-09 | 981,507 | 6,000 | 0.02 | 4,810,443,740 | 9,854,330 | 10.04 | 2021-06-07 |
| 634 | 2021-06-04 | 975,507 | 10,000 | 0.02 | 4,810,443,740 | 9,794,090 | 10.04 | 2021-06-02 |
| 635 | 2021-06-01 | 965,507 | -10,000 | 0.02 | 4,810,443,740 | 9,674,380 | 10.02 | 2021-05-28 |
| 636 | 2021-05-31 | 975,507 | 30,000 | 0.02 | 4,810,443,740 | 9,608,744 | 9.850 | 2021-05-27 |
| 637 | 2021-05-27 | 945,507 | 6,000 | 0.02 | 4,810,443,740 | 9,473,980 | 10.02 | 2021-05-25 |
| 638 | 2021-05-24 | 939,507 | -10,000 | 0.02 | 4,810,443,740 | 9,470,231 | 10.08 | 2021-05-20 |
| 639 | 2021-05-18 | 949,507 | -10,000 | 0.02 | 4,810,443,740 | 9,571,031 | 10.08 | 2021-05-14 |
| 640 | 2021-05-17 | 959,507 | 10,000 | 0.02 | 4,810,443,740 | 9,508,714 | 9.910 | 2021-05-13 |
| 641 | 2021-05-12 | 949,507 | -10,000 | 0.02 | 4,810,443,740 | 9,779,922 | 10.30 | 2021-05-10 |
| 642 | 2021-05-11 | 959,507 | 10,000 | 0.02 | 4,810,443,740 | 9,786,971 | 10.20 | 2021-05-07 |
| 643 | 2021-05-07 | 949,507 | -52,000 | 0.02 | 4,810,443,740 | 9,760,932 | 10.28 | 2021-05-05 |
| 644 | 2021-05-06 | 1,001,507 | 32,000 | 0.02 | 4,810,443,740 | 10,115,221 | 10.10 | 2021-05-04 |
| 645 | 2021-05-04 | 969,507 | 10,000 | 0.02 | 4,810,443,740 | 9,888,971 | 10.20 | 2021-04-30 |
| 646 | 2021-05-03 | 959,507 | 60,000 | 0.02 | 4,810,443,740 | 9,978,873 | 10.40 | 2021-04-29 |
| 647 | 2021-04-30 | 899,507 | -60,000 | 0.02 | 4,810,443,740 | 9,390,853 | 10.44 | 2021-04-28 |
| 648 | 2021-04-29 | 959,507 | -6,000 | 0.02 | 4,810,443,740 | 9,710,211 | 10.12 | 2021-04-27 |
| 649 | 2021-04-28 | 965,507 | -14,000 | 0.02 | 4,810,443,740 | 9,944,722 | 10.30 | 2021-04-26 |
| 650 | 2021-04-27 | 979,507 | 40,000 | 0.02 | 4,810,443,740 | 10,069,332 | 10.28 | 2021-04-23 |
| 651 | 2021-04-23 | 939,507 | 20,000 | 0.02 | 4,810,443,740 | 9,601,762 | 10.22 | 2021-04-21 |
| 652 | 2021-04-22 | 919,507 | -10,000 | 0.02 | 4,810,443,740 | 9,397,362 | 10.22 | 2021-04-20 |
| 653 | 2021-04-21 | 929,507 | 28,000 | 0.02 | 4,810,443,740 | 9,425,201 | 10.14 | 2021-04-19 |
| 654 | 2021-04-20 | 901,507 | -20,000 | 0.02 | 4,810,443,740 | 9,159,311 | 10.16 | 2021-04-16 |
| 655 | 2021-04-19 | 921,507 | 34,000 | 0.02 | 4,810,443,740 | 9,362,511 | 10.16 | 2021-04-15 |
| 656 | 2021-04-16 | 887,507 | 10,000 | 0.02 | 4,810,443,740 | 8,999,321 | 10.14 | 2021-04-14 |
| 657 | 2021-04-14 | 877,507 | -10,000 | 0.02 | 4,810,443,740 | 9,003,222 | 10.26 | 2021-04-12 |
| 658 | 2021-04-13 | 887,507 | 12,000 | 0.02 | 4,810,443,740 | 8,946,071 | 10.08 | 2021-04-09 |
| 659 | 2021-04-09 | 875,507 | -18,000 | 0.02 | 4,810,443,740 | 9,035,232 | 10.32 | 2021-04-07 |
| 660 | 2021-04-08 | 893,507 | 14,000 | 0.02 | 4,810,443,740 | 9,310,343 | 10.42 | 2021-04-01 |
| 661 | 2021-04-07 | 879,507 | -20,000 | 0.02 | 4,810,443,740 | 9,076,512 | 10.32 | 2021-03-31 |
| 662 | 2021-04-01 | 899,507 | -78,000 | 0.02 | 4,810,443,740 | 9,516,784 | 10.58 | 2021-03-30 |
| 663 | 2021-03-31 | 977,507 | 12,000 | 0.02 | 4,810,443,740 | 10,459,325 | 10.70 | 2021-03-29 |
| 664 | 2021-03-30 | 965,507 | -22,000 | 0.02 | 4,810,443,740 | 10,369,545 | 10.74 | 2021-03-26 |
| 665 | 2021-03-29 | 987,507 | 2,000 | 0.02 | 4,810,443,740 | 10,507,074 | 10.64 | 2021-03-25 |
| 666 | 2021-03-26 | 985,507 | -34,000 | 0.02 | 4,810,443,740 | 10,643,476 | 10.80 | 2021-03-24 |
| 667 | 2021-03-25 | 1,019,507 | -64,000 | 0.02 | 4,810,443,740 | 10,908,725 | 10.70 | 2021-03-23 |
| 668 | 2021-03-24 | 1,083,507 | -6,000 | 0.02 | 4,810,443,740 | 11,701,876 | 10.80 | 2021-03-22 |
| 669 | 2021-03-23 | 1,089,507 | -232,000 | 0.02 | 4,810,443,740 | 11,265,502 | 10.34 | 2021-03-19 |
| 670 | 2021-03-22 | 1,321,507 | 42,000 | 0.03 | 4,810,443,740 | 12,065,359 | 9.130 | 2021-03-18 |
| 671 | 2021-03-19 | 1,279,507 | 40,000 | 0.03 | 4,810,443,740 | 11,541,153 | 9.020 | 2021-03-17 |
| 672 | 2021-03-18 | 1,239,507 | 30,000 | 0.03 | 4,810,443,740 | 11,502,625 | 9.280 | 2021-03-16 |
| 673 | 2021-03-16 | 1,209,507 | 40,000 | 0.03 | 4,810,443,740 | 11,042,799 | 9.130 | 2021-03-12 |
| 674 | 2021-03-15 | 1,169,507 | -28,000 | 0.02 | 4,810,443,740 | 10,584,038 | 9.050 | 2021-03-11 |
| 675 | 2021-03-11 | 1,197,507 | 160,000 | 0.02 | 4,810,443,740 | 10,490,161 | 8.760 | 2021-03-09 |
| 676 | 2021-03-09 | 1,037,507 | -12,000 | 0.02 | 4,810,443,740 | 9,244,187 | 8.910 | 2021-03-05 |
| 677 | 2021-03-08 | 1,049,507 | 30,000 | 0.02 | 4,810,443,740 | 9,277,642 | 8.840 | 2021-03-04 |
| 678 | 2021-03-04 | 1,019,507 | -60,000 | 0.02 | 4,810,443,740 | 9,348,879 | 9.170 | 2021-03-02 |
| 679 | 2021-03-03 | 1,079,507 | -10,000 | 0.02 | 4,810,443,740 | 9,866,694 | 9.140 | 2021-03-01 |
| 680 | 2021-03-02 | 1,089,507 | -30,000 | 0.02 | 4,810,443,740 | 9,838,248 | 9.030 | 2021-02-26 |
| 681 | 2021-02-26 | 1,119,507 | 60,000 | 0.02 | 4,810,443,740 | 9,997,198 | 8.930 | 2021-02-24 |
| 682 | 2021-02-25 | 1,059,507 | -218,000 | 0.02 | 4,810,443,740 | 9,736,869 | 9.190 | 2021-02-23 |
| 683 | 2021-02-24 | 1,277,507 | -30,000 | 0.03 | 4,810,443,740 | 11,472,013 | 8.980 | 2021-02-22 |
| 684 | 2021-02-22 | 1,307,507 | 54,000 | 0.03 | 4,810,443,740 | 11,584,512 | 8.860 | 2021-02-18 |
| 685 | 2021-02-19 | 1,253,507 | -8,000 | 0.03 | 4,810,443,740 | 10,805,230 | 8.620 | 2021-02-17 |
| 686 | 2021-02-18 | 1,261,507 | -10,000 | 0.03 | 4,810,443,740 | 10,672,349 | 8.460 | 2021-02-16 |
| 687 | 2021-02-17 | 1,271,507 | 50,000 | 0.03 | 4,810,443,740 | 10,528,078 | 8.280 | 2021-02-10 |
| 688 | 2021-02-10 | 1,221,507 | 10,000 | 0.03 | 4,810,443,740 | 9,930,852 | 8.130 | 2021-02-08 |
| 689 | 2021-02-09 | 1,211,507 | 90,000 | 0.03 | 4,810,443,740 | 9,776,861 | 8.070 | 2021-02-05 |
| 690 | 2021-02-08 | 1,121,507 | 20,000 | 0.02 | 4,810,443,740 | 8,983,271 | 8.010 | 2021-02-04 |
| 691 | 2021-02-04 | 1,101,507 | 8,000 | 0.02 | 4,810,443,740 | 9,065,403 | 8.230 | 2021-02-02 |
| 692 | 2021-02-03 | 1,093,507 | -2,000 | 0.02 | 4,810,443,740 | 9,054,238 | 8.280 | 2021-02-01 |
| 693 | 2021-02-02 | 1,095,507 | -54,000 | 0.02 | 4,810,443,740 | 8,994,112 | 8.210 | 2021-01-29 |
| 694 | 2021-02-01 | 1,149,507 | 16,000 | 0.02 | 4,810,443,740 | 9,471,938 | 8.240 | 2021-01-28 |
| 695 | 2021-01-29 | 1,133,507 | -10,000 | 0.02 | 4,810,443,740 | 9,634,810 | 8.500 | 2021-01-27 |
| 696 | 2021-01-28 | 1,143,507 | -10,000 | 0.02 | 4,810,443,740 | 9,719,810 | 8.500 | 2021-01-26 |
| 697 | 2021-01-22 | 1,153,507 | -6,000 | 0.02 | 4,810,443,740 | 10,358,493 | 8.980 | 2021-01-20 |
| 698 | 2021-01-21 | 1,159,507 | -10,000 | 0.02 | 4,810,443,740 | 10,354,398 | 8.930 | 2021-01-19 |
| 699 | 2021-01-20 | 1,169,507 | -20,000 | 0.02 | 4,810,443,740 | 10,034,370 | 8.580 | 2021-01-18 |
| 700 | 2021-01-19 | 1,189,507 | 20,000 | 0.02 | 4,810,443,740 | 10,098,914 | 8.490 | 2021-01-15 |
| 701 | 2021-01-18 | 1,169,507 | -10,000 | 0.02 | 4,810,443,740 | 10,127,931 | 8.660 | 2021-01-14 |
| 702 | 2021-01-15 | 1,179,507 | -20,000 | 0.02 | 4,810,443,740 | 9,907,859 | 8.400 | 2021-01-13 |
| 703 | 2021-01-14 | 1,199,507 | 30,000 | 0.02 | 4,810,443,740 | 9,919,923 | 8.270 | 2021-01-12 |
| 704 | 2021-01-12 | 1,169,507 | 10,000 | 0.02 | 4,810,443,740 | 9,777,079 | 8.360 | 2021-01-08 |
| 705 | 2021-01-05 | 1,159,507 | -10,000 | 0.02 | 4,810,443,740 | 9,635,503 | 8.310 | 2020-12-30 |
| 706 | 2020-12-30 | 1,169,507 | -2,000 | 0.02 | 4,810,443,740 | 9,566,567 | 8.180 | 2020-12-28 |
| 707 | 2020-12-29 | 1,171,507 | -6,000 | 0.02 | 4,810,443,740 | 9,219,760 | 7.870 | 2020-12-23 |
| 708 | 2020-12-23 | 1,177,507 | -16,000 | 0.02 | 4,810,443,740 | 9,302,305 | 7.900 | 2020-12-21 |
| 709 | 2020-12-22 | 1,193,507 | -14,000 | 0.02 | 4,810,443,740 | 9,500,316 | 7.960 | 2020-12-18 |
| 710 | 2020-12-21 | 1,207,507 | 4,000 | 0.03 | 4,810,443,740 | 9,478,930 | 7.850 | 2020-12-17 |
| 711 | 2020-12-17 | 1,203,507 | 16,000 | 0.03 | 4,810,443,740 | 9,122,583 | 7.580 | 2020-12-15 |
| 712 | 2020-12-09 | 1,187,507 | 2,000 | 0.02 | 4,810,443,740 | 9,405,055 | 7.920 | 2020-12-07 |
| 713 | 2020-12-07 | 1,185,507 | 20,000 | 0.02 | 4,810,443,740 | 9,626,317 | 8.120 | 2020-12-03 |
| 714 | 2020-12-04 | 1,165,507 | 4,000 | 0.02 | 4,810,443,740 | 9,638,743 | 8.270 | 2020-12-02 |
| 715 | 2020-12-02 | 1,161,507 | 2,000 | 0.02 | 4,810,443,740 | 9,570,818 | 8.240 | 2020-11-30 |
| 716 | 2020-11-24 | 1,159,507 | -32,000 | 0.02 | 4,810,443,740 | 9,600,718 | 8.280 | 2020-11-20 |
| 717 | 2020-11-23 | 1,191,507 | 22,000 | 0.02 | 4,810,443,740 | 9,949,083 | 8.350 | 2020-11-19 |
| 718 | 2020-11-18 | 1,169,507 | 10,000 | 0.02 | 4,810,443,740 | 9,917,419 | 8.480 | 2020-11-16 |
| 719 | 2020-11-13 | 1,159,507 | -12,000 | 0.02 | 4,810,443,740 | 9,832,619 | 8.480 | 2020-11-11 |
| 720 | 2020-11-12 | 1,171,507 | -4,000 | 0.02 | 4,810,443,740 | 9,793,799 | 8.360 | 2020-11-10 |
| 721 | 2020-11-10 | 1,175,507 | -12,000 | 0.02 | 4,810,443,740 | 9,662,668 | 8.220 | 2020-11-06 |
| 722 | 2020-11-04 | 1,187,507 | 100,000 | 0.02 | 4,810,443,740 | 9,500,056 | 8.000 | 2020-11-02 |
| 723 | 2020-11-03 | 1,087,507 | 30,000 | 0.02 | 4,810,443,740 | 8,765,306 | 8.060 | 2020-10-30 |
| 724 | 2020-11-02 | 1,057,507 | 10,000 | 0.02 | 4,810,443,740 | 8,639,832 | 8.170 | 2020-10-29 |
| 725 | 2020-10-28 | 1,047,507 | 2,000 | 0.02 | 4,810,443,740 | 8,998,085 | 8.590 | 2020-10-23 |
| 726 | 2020-10-22 | 1,045,507 | 14,000 | 0.02 | 4,810,443,740 | 8,991,360 | 8.600 | 2020-10-20 |
| 727 | 2020-10-21 | 1,031,507 | -14,000 | 0.02 | 4,810,443,740 | 8,819,385 | 8.550 | 2020-10-19 |
| 728 | 2020-10-19 | 1,045,507 | -10,000 | 0.02 | 4,810,443,740 | 8,959,995 | 8.570 | 2020-10-15 |
| 729 | 2020-10-16 | 1,055,507 | -10,000 | 0.02 | 4,810,443,740 | 9,130,136 | 8.650 | 2020-10-14 |
| 730 | 2020-10-15 | 1,065,507 | 20,000 | 0.02 | 4,810,443,740 | 9,067,465 | 8.510 | 2020-10-12 |
| 731 | 2020-10-09 | 1,045,507 | 106,000 | 0.02 | 4,810,443,740 | 9,210,917 | 8.810 | 2020-10-07 |
| 732 | 2020-10-06 | 939,507 | 34,000 | 0.02 | 4,810,443,740 | 8,032,785 | 8.550 | 2020-09-30 |
| 733 | 2020-09-30 | 905,507 | 6,000 | 0.02 | 4,810,443,740 | 7,733,030 | 8.540 | 2020-09-28 |
| 734 | 2020-09-29 | 899,507 | 12,000 | 0.02 | 4,810,443,740 | 7,753,750 | 8.620 | 2020-09-25 |
| 735 | 2020-09-23 | 887,507 | 32,000 | 0.02 | 4,810,443,740 | 7,730,186 | 8.710 | 2020-09-21 |
| 736 | 2020-09-22 | 855,507 | 20,000 | 0.02 | 4,810,443,740 | 7,571,237 | 8.850 | 2020-09-18 |
| 737 | 2020-09-21 | 835,507 | 20,000 | 0.02 | 4,810,443,740 | 7,419,302 | 8.880 | 2020-09-17 |
| 738 | 2020-09-17 | 815,507 | 20,000 | 0.02 | 4,810,443,740 | 7,266,167 | 8.910 | 2020-09-15 |
| 739 | 2020-09-16 | 795,507 | -20,000 | 0.02 | 4,810,443,740 | 7,048,192 | 8.860 | 2020-09-14 |
| 740 | 2020-09-14 | 815,507 | -20,000 | 0.02 | 4,810,443,740 | 7,249,857 | 8.890 | 2020-09-10 |
| 741 | 2020-09-11 | 835,507 | -4,000 | 0.02 | 4,810,443,740 | 7,402,592 | 8.860 | 2020-09-09 |
| 742 | 2020-09-10 | 839,507 | -20,000 | 0.02 | 4,810,443,740 | 7,396,057 | 8.810 | 2020-09-08 |
| 743 | 2020-09-09 | 859,507 | 110,000 | 0.02 | 4,810,443,740 | 7,512,091 | 8.740 | 2020-09-07 |
| 744 | 2020-09-08 | 749,507 | 34,000 | 0.02 | 4,810,443,740 | 6,655,622 | 8.880 | 2020-09-04 |
| 745 | 2020-09-07 | 715,507 | -10,000 | 0.01 | 4,810,443,740 | 6,403,788 | 8.950 | 2020-09-03 |
| 746 | 2020-09-04 | 725,507 | 26,000 | 0.02 | 4,810,443,740 | 6,536,818 | 9.010 | 2020-09-02 |
| 747 | 2020-09-01 | 699,507 | 60,000 | 0.01 | 4,810,443,740 | 6,505,415 | 9.300 | 2020-08-28 |
| 748 | 2020-08-27 | 639,507 | -38,000 | 0.01 | 4,810,443,740 | 6,126,477 | 9.580 | 2020-08-25 |
| 749 | 2020-08-26 | 677,507 | 10,000 | 0.01 | 4,810,443,740 | 6,449,867 | 9.520 | 2020-08-24 |
| 750 | 2020-08-25 | 667,507 | -10,000 | 0.01 | 4,810,443,740 | 6,381,367 | 9.560 | 2020-08-21 |
| 751 | 2020-08-24 | 677,507 | 26,000 | 0.01 | 4,810,443,740 | 6,517,617 | 9.620 | 2020-08-20 |
| 752 | 2020-08-21 | 651,507 | 14,000 | 0.01 | 4,810,443,740 | 6,332,648 | 9.720 | 2020-08-19 |
| 753 | 2020-08-19 | 637,507 | 24,000 | 0.01 | 4,810,443,740 | 6,202,943 | 9.730 | 2020-08-17 |
| 754 | 2020-08-18 | 613,507 | 12,000 | 0.01 | 4,810,443,740 | 6,159,610 | 10.04 | 2020-08-14 |
| 755 | 2020-08-17 | 601,507 | -12,000 | 0.01 | 4,810,443,740 | 6,111,311 | 10.16 | 2020-08-13 |
| 756 | 2020-08-14 | 613,507 | -44,000 | 0.01 | 4,810,443,740 | 6,079,854 | 9.910 | 2020-08-12 |
| 757 | 2020-08-13 | 657,507 | 30,000 | 0.01 | 4,810,443,740 | 6,344,943 | 9.650 | 2020-08-11 |
| 758 | 2020-08-12 | 627,507 | 10,000 | 0.01 | 4,810,443,740 | 6,074,268 | 9.680 | 2020-08-10 |
| 759 | 2020-08-07 | 617,507 | -10,000 | 0.01 | 4,810,443,740 | 6,100,969 | 9.880 | 2020-08-05 |
| 760 | 2020-08-06 | 627,507 | 10,000 | 0.01 | 4,810,443,740 | 6,143,294 | 9.790 | 2020-08-04 |
| 761 | 2020-07-21 | 617,507 | -50,000 | 0.01 | 4,810,443,740 | 5,971,293 | 9.670 | 2020-07-17 |
| 762 | 2020-07-16 | 667,507 | -6,000 | 0.01 | 4,810,443,740 | 6,354,667 | 9.520 | 2020-07-14 |
| 763 | 2020-07-08 | 673,507 | -50,000 | 0.01 | 4,810,443,740 | 6,694,660 | 9.940 | 2020-07-06 |
| 764 | 2020-07-07 | 723,507 | -20,000 | 0.02 | 4,810,443,740 | 6,714,145 | 9.280 | 2020-07-03 |
| 765 | 2020-06-15 | 743,507 | -4,000 | 0.02 | 4,810,443,740 | 7,011,271 | 9.430 | 2020-06-11 |
| 766 | 2020-06-11 | 747,507 | -20,000 | 0.02 | 4,810,443,740 | 7,034,041 | 9.410 | 2020-06-09 |
| 767 | 2020-06-05 | 767,507 | 10,000 | 0.02 | 4,810,443,740 | 7,045,714 | 9.180 | 2020-06-03 |
| 768 | 2020-06-04 | 757,507 | 12,000 | 0.02 | 4,810,443,740 | 6,779,688 | 8.950 | 2020-06-02 |
| 769 | 2020-05-28 | 745,507 | -16,000 | 0.02 | 4,810,443,740 | 6,471,001 | 8.680 | 2020-05-26 |
| 770 | 2020-05-22 | 761,507 | -20,000 | 0.02 | 4,810,443,740 | 6,724,107 | 8.830 | 2020-05-20 |
| 771 | 2020-05-21 | 781,507 | 6,000 | 0.02 | 4,810,443,740 | 6,689,700 | 8.560 | 2020-05-19 |
| 772 | 2020-05-12 | 775,507 | 10,000 | 0.02 | 4,810,443,740 | 6,979,563 | 9.000 | 2020-05-08 |
| 773 | 2020-05-08 | 765,507 | -20,000 | 0.02 | 4,810,443,740 | 6,904,873 | 9.020 | 2020-05-06 |
| 774 | 2020-05-06 | 785,507 | -16,000 | 0.02 | 4,810,443,740 | 6,983,157 | 8.890 | 2020-05-04 |
| 775 | 2020-05-05 | 801,507 | 6,000 | 0.02 | 4,810,443,740 | 7,365,849 | 9.190 | 2020-04-29 |
| 776 | 2020-05-04 | 795,507 | 30,000 | 0.02 | 4,810,443,740 | 7,207,293 | 9.060 | 2020-04-28 |
| 777 | 2020-04-28 | 765,507 | -10,000 | 0.02 | 4,810,443,740 | 6,851,288 | 8.950 | 2020-04-24 |
| 778 | 2020-04-27 | 775,507 | 2,000 | 0.02 | 4,810,443,740 | 6,948,543 | 8.960 | 2020-04-23 |
| 779 | 2020-04-24 | 773,507 | -2,000 | 0.02 | 4,810,443,740 | 6,992,503 | 9.040 | 2020-04-22 |
| 780 | 2020-04-22 | 775,507 | 10,000 | 0.02 | 4,810,443,740 | 7,041,604 | 9.080 | 2020-04-20 |
| 781 | 2020-04-16 | 765,507 | -20,000 | 0.02 | 4,810,443,740 | 6,874,253 | 8.980 | 2020-04-14 |
| 782 | 2020-04-14 | 785,507 | -10,000 | 0.02 | 4,810,443,740 | 6,936,027 | 8.830 | 2020-04-08 |
| 783 | 2020-04-09 | 795,507 | -10,000 | 0.02 | 4,810,443,740 | 6,753,854 | 8.490 | 2020-04-07 |
| 784 | 2020-04-08 | 805,507 | 10,000 | 0.02 | 4,810,443,740 | 6,629,323 | 8.230 | 2020-04-06 |
| 785 | 2020-04-06 | 795,507 | -10,000 | 0.02 | 4,810,443,740 | 6,594,753 | 8.290 | 2020-04-02 |
| 786 | 2020-04-03 | 805,507 | 10,000 | 0.02 | 4,810,443,740 | 6,661,543 | 8.270 | 2020-04-01 |
| 787 | 2020-04-02 | 795,507 | -10,000 | 0.02 | 4,810,443,740 | 6,793,630 | 8.540 | 2020-03-31 |
| 788 | 2020-04-01 | 805,507 | 20,000 | 0.02 | 4,810,443,740 | 6,621,268 | 8.220 | 2020-03-30 |
| 789 | 2020-03-24 | 785,507 | -16,000 | 0.02 | 4,810,443,740 | 5,820,607 | 7.410 | 2020-03-20 |
| 790 | 2020-03-23 | 801,507 | -14,000 | 0.02 | 4,810,443,740 | 5,273,916 | 6.580 | 2020-03-19 |
| 791 | 2020-03-19 | 815,507 | 20,000 | 0.02 | 4,810,443,740 | 6,360,955 | 7.800 | 2020-03-17 |
| 792 | 2020-03-18 | 795,507 | -44,000 | 0.02 | 4,810,443,740 | 6,443,607 | 8.100 | 2020-03-16 |
| 793 | 2020-03-17 | 839,507 | 10,000 | 0.02 | 4,810,443,740 | 6,934,328 | 8.260 | 2020-03-13 |
| 794 | 2020-03-16 | 829,507 | -150,000 | 0.02 | 4,810,443,740 | 7,241,596 | 8.730 | 2020-03-12 |
| 795 | 2020-03-11 | 979,507 | 50,000 | 0.02 | 4,810,443,740 | 8,962,489 | 9.150 | 2020-03-09 |
| 796 | 2020-03-05 | 929,507 | 100,000 | 0.02 | 4,810,443,740 | 8,765,251 | 9.430 | 2020-03-03 |
| 797 | 2020-03-03 | 829,507 | 50,000 | 0.02 | 4,810,443,740 | 7,689,530 | 9.270 | 2020-02-28 |
| 798 | 2020-02-26 | 779,507 | 20,000 | 0.02 | 4,810,443,740 | 7,561,218 | 9.700 | 2020-02-24 |
| 799 | 2020-02-25 | 759,507 | -10,000 | 0.02 | 4,810,443,740 | 7,610,260 | 10.02 | 2020-02-21 |
| 800 | 2020-02-24 | 769,507 | 10,000 | 0.02 | 4,810,443,740 | 7,695,070 | 10.00 | 2020-02-20 |
| 801 | 2020-02-19 | 759,507 | 20,000 | 0.02 | 4,810,443,740 | 7,853,302 | 10.34 | 2020-02-17 |
| 802 | 2020-02-11 | 739,507 | 6,000 | 0.02 | 4,810,443,740 | 7,838,774 | 10.60 | 2020-02-07 |
| 803 | 2020-02-06 | 733,507 | -2,000 | 0.02 | 4,810,443,740 | 7,584,462 | 10.34 | 2020-02-04 |
| 804 | 2020-01-29 | 735,507 | -20,000 | 0.02 | 4,810,443,740 | 8,384,780 | 11.40 | 2020-01-22 |
| 805 | 2020-01-17 | 755,507 | -10,000 | 0.02 | 4,810,443,740 | 8,416,348 | 11.14 | 2020-01-15 |
| 806 | 2020-01-16 | 765,507 | -30,000 | 0.02 | 4,810,443,740 | 8,573,678 | 11.20 | 2020-01-14 |
| 807 | 2020-01-08 | 795,507 | 10,000 | 0.02 | 4,810,443,740 | 8,639,206 | 10.86 | 2020-01-06 |
| 808 | 2020-01-06 | 785,507 | -490,000 | 0.02 | 4,810,443,740 | 8,640,577 | 11.00 | 2020-01-02 |
| 809 | 2020-01-03 | 1,275,507 | -8,000 | 0.03 | 4,810,443,740 | 13,698,945 | 10.74 | 2019-12-30 |
| 810 | 2019-12-27 | 1,283,507 | -20,000 | 0.03 | 4,810,443,740 | 13,605,174 | 10.60 | 2019-12-20 |
| 811 | 2019-12-23 | 1,303,507 | -10,000 | 0.03 | 4,810,443,740 | 13,686,824 | 10.50 | 2019-12-19 |
| 812 | 2019-12-19 | 1,313,507 | -10,000 | 0.03 | 4,810,443,740 | 13,844,364 | 10.54 | 2019-12-17 |
| 813 | 2019-12-18 | 1,323,507 | 20,000 | 0.03 | 4,810,443,740 | 13,711,533 | 10.36 | 2019-12-16 |
| 814 | 2019-12-16 | 1,303,507 | -10,000 | 0.03 | 4,810,443,740 | 13,608,613 | 10.44 | 2019-12-12 |
| 815 | 2019-12-13 | 1,313,507 | -10,000 | 0.03 | 4,810,443,740 | 13,607,933 | 10.36 | 2019-12-11 |
| 816 | 2019-12-11 | 1,323,507 | 10,000 | 0.03 | 4,810,443,740 | 13,526,242 | 10.22 | 2019-12-09 |
| 817 | 2019-12-10 | 1,313,507 | 30,000 | 0.03 | 4,810,443,740 | 13,713,013 | 10.44 | 2019-12-06 |
| 818 | 2019-12-09 | 1,283,507 | -150,000 | 0.03 | 4,810,443,740 | 13,630,844 | 10.62 | 2019-12-05 |
| 819 | 2019-11-28 | 1,433,507 | -10,000 | 0.03 | 4,810,443,740 | 14,421,080 | 10.06 | 2019-11-26 |
| 820 | 2019-11-27 | 1,443,507 | -20,000 | 0.03 | 4,810,443,740 | 14,290,719 | 9.900 | 2019-11-25 |
| 821 | 2019-11-20 | 1,463,507 | -20,000 | 0.03 | 4,810,443,740 | 14,664,340 | 10.02 | 2019-11-18 |
| 822 | 2019-11-15 | 1,483,507 | -30,000 | 0.03 | 4,810,443,740 | 14,627,379 | 9.860 | 2019-11-13 |
| 823 | 2019-11-14 | 1,513,507 | 30,000 | 0.03 | 4,810,443,740 | 15,059,395 | 9.950 | 2019-11-12 |
| 824 | 2019-11-12 | 1,483,507 | 130,000 | 0.03 | 4,810,443,740 | 15,339,462 | 10.34 | 2019-11-08 |
| 825 | 2019-11-11 | 1,353,507 | -10,000 | 0.03 | 4,810,443,740 | 13,805,771 | 10.20 | 2019-11-07 |
| 826 | 2019-10-29 | 1,363,507 | -20,000 | 0.03 | 4,810,443,740 | 13,566,895 | 9.950 | 2019-10-25 |
| 827 | 2019-10-24 | 1,383,507 | 50,000 | 0.03 | 4,810,443,740 | 13,350,843 | 9.650 | 2019-10-22 |
| 828 | 2019-10-23 | 1,333,507 | -10,000 | 0.03 | 4,810,443,740 | 12,961,688 | 9.720 | 2019-10-21 |
| 829 | 2019-10-22 | 1,343,507 | 60,000 | 0.03 | 4,810,443,740 | 12,655,836 | 9.420 | 2019-10-18 |
| 830 | 2019-10-15 | 1,283,507 | -6,000 | 0.03 | 4,810,443,740 | 12,398,678 | 9.660 | 2019-10-11 |
| 831 | 2019-10-14 | 1,289,507 | -46,000 | 0.03 | 4,810,443,740 | 12,211,631 | 9.470 | 2019-10-10 |
| 832 | 2019-10-11 | 1,335,507 | 20,000 | 0.03 | 4,810,443,740 | 12,059,628 | 9.030 | 2019-10-09 |
| 833 | 2019-10-09 | 1,315,507 | -2,000 | 0.03 | 4,810,443,740 | 12,168,440 | 9.250 | 2019-10-04 |
| 834 | 2019-10-03 | 1,317,507 | 26,000 | 0.03 | 4,810,443,740 | 12,529,492 | 9.510 | 2019-09-30 |
| 835 | 2019-10-02 | 1,291,507 | 32,000 | 0.03 | 4,810,443,740 | 12,618,023 | 9.770 | 2019-09-27 |
| 836 | 2019-09-30 | 1,259,507 | -14,000 | 0.03 | 4,810,443,740 | 12,872,162 | 10.22 | 2019-09-26 |
| 837 | 2019-09-27 | 1,273,507 | 34,000 | 0.03 | 4,810,443,740 | 12,913,361 | 10.14 | 2019-09-25 |
| 838 | 2019-09-20 | 1,239,507 | 20,000 | 0.03 | 4,810,443,740 | 13,436,256 | 10.84 | 2019-09-18 |
| 839 | 2019-09-16 | 1,219,507 | -2,000 | 0.03 | 4,810,443,740 | 13,170,676 | 10.80 | 2019-09-12 |
| 840 | 2019-09-13 | 1,221,507 | -6,000 | 0.03 | 4,810,443,740 | 13,314,426 | 10.90 | 2019-09-11 |
| 841 | 2019-09-12 | 1,227,507 | -26,000 | 0.03 | 4,810,443,740 | 13,060,674 | 10.64 | 2019-09-10 |
| 842 | 2019-09-10 | 1,253,507 | -20,000 | 0.03 | 4,810,443,740 | 12,961,262 | 10.34 | 2019-09-06 |
| 843 | 2019-09-06 | 1,273,507 | 10,000 | 0.03 | 4,810,443,740 | 13,040,712 | 10.24 | 2019-09-04 |
| 844 | 2019-09-03 | 1,263,507 | 8,000 | 0.03 | 4,810,443,740 | 13,089,933 | 10.36 | 2019-08-30 |
| 845 | 2019-08-30 | 1,255,507 | -20,000 | 0.03 | 4,810,443,740 | 12,806,171 | 10.20 | 2019-08-28 |
| 846 | 2019-08-21 | 1,275,507 | 10,000 | 0.03 | 4,810,443,740 | 13,418,334 | 10.52 | 2019-08-19 |
| 847 | 2019-08-20 | 1,265,507 | 20,000 | 0.03 | 4,810,443,740 | 13,211,893 | 10.44 | 2019-08-16 |
| 848 | 2019-08-19 | 1,245,507 | 14,000 | 0.03 | 4,810,443,740 | 12,953,273 | 10.40 | 2019-08-15 |
| 849 | 2019-08-13 | 1,231,507 | -4,000 | 0.03 | 4,810,443,740 | 13,989,920 | 11.36 | 2019-08-09 |
| 850 | 2019-08-07 | 1,235,507 | -16,000 | 0.03 | 4,810,443,740 | 14,134,200 | 11.44 | 2019-08-05 |
| 851 | 2019-08-05 | 1,251,507 | -8,000 | 0.03 | 4,810,443,740 | 14,417,361 | 11.52 | 2019-08-01 |
| 852 | 2019-07-10 | 1,259,507 | -14,000 | 0.03 | 4,810,443,740 | 14,282,809 | 11.34 | 2019-07-08 |
| 853 | 2019-07-02 | 1,273,507 | -14,000 | 0.03 | 4,810,443,740 | 14,492,510 | 11.38 | 2019-06-27 |
| 854 | 2019-06-27 | 1,287,507 | 10,000 | 0.03 | 4,810,443,740 | 14,600,329 | 11.34 | 2019-06-25 |
| 855 | 2019-06-13 | 1,277,507 | -2,000 | 0.03 | 4,810,443,740 | 14,691,331 | 11.50 | 2019-06-11 |
| 856 | 2019-06-04 | 1,279,507 | -2,000 | 0.03 | 4,810,443,740 | 14,611,970 | 11.42 | 2019-05-31 |
| 857 | 2019-06-03 | 1,281,507 | -30,000 | 0.03 | 4,810,443,740 | 14,506,659 | 11.32 | 2019-05-30 |
| 858 | 2019-05-31 | 1,311,507 | -2,000 | 0.03 | 4,810,443,740 | 14,583,958 | 11.12 | 2019-05-29 |
| 859 | 2019-05-28 | 1,313,507 | -16,000 | 0.03 | 4,810,443,740 | 14,185,876 | 10.80 | 2019-05-24 |
| 860 | 2019-05-24 | 1,329,507 | -4,000 | 0.03 | 4,810,443,740 | 13,933,233 | 10.48 | 2019-05-22 |
| 861 | 2019-05-21 | 1,333,507 | -6,000 | 0.03 | 4,810,443,740 | 14,188,514 | 10.64 | 2019-05-17 |
| 862 | 2019-05-14 | 1,339,507 | 10,000 | 0.03 | 4,810,443,740 | 14,171,984 | 10.58 | 2019-05-09 |
| 863 | 2019-05-09 | 1,329,507 | -6,000 | 0.03 | 4,810,443,740 | 14,597,987 | 10.98 | 2019-05-07 |
| 864 | 2019-05-08 | 1,335,507 | 6,000 | 0.03 | 4,810,443,740 | 14,610,447 | 10.94 | 2019-05-06 |
| 865 | 2019-05-06 | 1,329,507 | -10,000 | 0.03 | 4,810,443,740 | 14,917,069 | 11.22 | 2019-05-02 |
| 866 | 2019-05-03 | 1,339,507 | 60,000 | 0.03 | 4,810,443,740 | 14,707,787 | 10.98 | 2019-04-30 |
| 867 | 2019-05-02 | 1,279,507 | 2,000 | 0.03 | 4,810,443,740 | 14,304,888 | 11.18 | 2019-04-29 |
| 868 | 2019-04-30 | 1,277,507 | -16,000 | 0.03 | 4,810,443,740 | 14,308,078 | 11.20 | 2019-04-26 |
| 869 | 2019-04-26 | 1,293,507 | 2,000 | 0.03 | 4,810,443,740 | 14,720,110 | 11.38 | 2019-04-24 |
| 870 | 2019-04-23 | 1,291,507 | 116,000 | 0.03 | 4,810,443,740 | 14,645,689 | 11.34 | 2019-04-17 |
| 871 | 2019-04-18 | 1,175,507 | 30,000 | 0.02 | 4,810,443,740 | 13,353,760 | 11.36 | 2019-04-16 |
| 872 | 2019-04-17 | 1,145,507 | -2,000 | 0.02 | 4,810,443,740 | 13,035,870 | 11.38 | 2019-04-15 |
| 873 | 2019-04-16 | 1,147,507 | 4,000 | 0.02 | 4,810,443,740 | 13,356,981 | 11.64 | 2019-04-12 |
| 874 | 2019-04-15 | 1,143,507 | -38,000 | 0.02 | 4,810,443,740 | 13,264,681 | 11.60 | 2019-04-11 |
| 875 | 2019-04-12 | 1,181,507 | 48,000 | 0.02 | 4,810,443,740 | 13,445,550 | 11.38 | 2019-04-10 |
| 876 | 2019-04-11 | 1,133,507 | -118,000 | 0.02 | 4,810,443,740 | 13,216,692 | 11.66 | 2019-04-09 |
| 877 | 2019-04-09 | 1,251,507 | 10,000 | 0.03 | 4,810,443,740 | 14,642,632 | 11.70 | 2019-04-04 |
| 878 | 2019-04-08 | 1,241,507 | 20,000 | 0.03 | 4,810,443,740 | 14,451,141 | 11.64 | 2019-04-03 |
| 879 | 2019-04-04 | 1,221,507 | -10,000 | 0.03 | 4,810,443,740 | 14,413,783 | 11.80 | 2019-04-02 |
| 880 | 2019-04-02 | 1,231,507 | 4,000 | 0.03 | 4,810,443,740 | 14,531,783 | 11.80 | 2019-03-29 |
| 881 | 2019-04-01 | 1,227,507 | 10,000 | 0.03 | 4,810,443,740 | 14,361,832 | 11.70 | 2019-03-28 |
| 882 | 2019-03-29 | 1,217,507 | -22,000 | 0.03 | 4,810,443,740 | 14,196,132 | 11.66 | 2019-03-27 |
| 883 | 2019-03-28 | 1,239,507 | 6,000 | 0.03 | 4,810,443,740 | 14,254,331 | 11.50 | 2019-03-26 |
| 884 | 2019-03-27 | 1,233,507 | 90,000 | 0.03 | 4,810,443,740 | 14,259,341 | 11.56 | 2019-03-25 |
| 885 | 2019-03-26 | 1,143,507 | 328,000 | 0.02 | 4,810,443,740 | 13,790,694 | 12.06 | 2019-03-22 |
| 886 | 2019-03-25 | 815,507 | 2,000 | 0.02 | 4,810,443,740 | 11,547,579 | 14.16 | 2019-03-21 |
| 887 | 2019-03-22 | 813,507 | 12,000 | 0.02 | 4,810,443,740 | 11,535,529 | 14.18 | 2019-03-20 |
| 888 | 2019-03-21 | 801,507 | 132,000 | 0.02 | 4,810,443,740 | 11,557,731 | 14.42 | 2019-03-19 |
| 889 | 2019-03-20 | 669,507 | -20,000 | 0.01 | 4,810,443,740 | 9,855,143 | 14.72 | 2019-03-18 |
| 890 | 2019-03-18 | 689,507 | 12,000 | 0.01 | 4,810,443,740 | 10,094,382 | 14.64 | 2019-03-14 |
| 891 | 2019-03-15 | 677,507 | 30,000 | 0.01 | 4,810,443,740 | 9,891,602 | 14.60 | 2019-03-13 |
| 892 | 2019-03-14 | 647,507 | 50,000 | 0.01 | 4,810,443,740 | 9,453,602 | 14.60 | 2019-03-12 |
| 893 | 2019-03-13 | 597,507 | -8,000 | 0.01 | 4,810,443,740 | 8,843,104 | 14.80 | 2019-03-11 |
| 894 | 2019-03-12 | 605,507 | -100,000 | 0.01 | 4,810,443,740 | 8,864,622 | 14.64 | 2019-03-08 |
| 895 | 2019-03-11 | 705,507 | 24,000 | 0.01 | 4,810,443,740 | 10,173,411 | 14.42 | 2019-03-07 |
| 896 | 2019-03-08 | 681,507 | 102,000 | 0.01 | 4,810,443,740 | 9,881,852 | 14.50 | 2019-03-06 |
| 897 | 2019-03-06 | 579,507 | 22,000 | 0.01 | 4,810,443,740 | 8,611,474 | 14.86 | 2019-03-04 |
| 898 | 2019-03-05 | 557,507 | 26,000 | 0.01 | 4,810,443,740 | 8,184,203 | 14.68 | 2019-03-01 |
| 899 | 2019-03-01 | 531,507 | 10,000 | 0.01 | 4,810,443,740 | 7,940,715 | 14.94 | 2019-02-27 |
| 900 | 2019-02-28 | 521,507 | -8,000 | 0.01 | 4,810,443,740 | 7,812,175 | 14.98 | 2019-02-26 |
| 901 | 2019-02-27 | 529,507 | 176,000 | 0.01 | 4,810,443,740 | 7,879,064 | 14.88 | 2019-02-25 |
| 902 | 2019-02-25 | 353,507 | 20,000 | 0.01 | 4,810,443,740 | 5,550,060 | 15.70 | 2019-02-21 |
| 903 | 2019-02-22 | 333,507 | -50,000 | 0.01 | 4,810,443,740 | 5,369,463 | 16.10 | 2019-02-20 |
| 904 | 2019-02-21 | 383,507 | -20,000 | 0.01 | 4,810,443,740 | 6,136,112 | 16.00 | 2019-02-19 |
| 905 | 2019-02-18 | 403,507 | -20,000 | 0.01 | 4,810,443,740 | 6,512,603 | 16.14 | 2019-02-14 |
| 906 | 2019-02-14 | 423,507 | -40,000 | 0.01 | 4,810,443,740 | 6,750,702 | 15.94 | 2019-02-12 |
| 907 | 2019-02-12 | 463,507 | 20,000 | 0.01 | 4,810,443,740 | 7,267,790 | 15.68 | 2019-02-08 |
| 908 | 2019-02-11 | 443,507 | -20,000 | 0.01 | 4,810,443,740 | 7,034,021 | 15.86 | 2019-02-01 |
| 909 | 2019-02-01 | 463,507 | 2,000 | 0.01 | 4,810,443,740 | 7,323,411 | 15.80 | 2019-01-30 |
| 910 | 2019-01-30 | 461,507 | 2,000 | 0.01 | 4,810,443,740 | 7,042,597 | 15.26 | 2019-01-28 |
| 911 | 2019-01-29 | 459,507 | -2,000 | 0.01 | 4,810,443,740 | 7,287,781 | 15.86 | 2019-01-25 |
| 912 | 2019-01-28 | 461,507 | -4,000 | 0.01 | 4,810,443,740 | 7,356,422 | 15.94 | 2019-01-24 |
| 913 | 2019-01-25 | 465,507 | -6,000 | 0.01 | 4,810,443,740 | 7,373,631 | 15.84 | 2019-01-23 |
| 914 | 2019-01-23 | 471,507 | 6,000 | 0.01 | 4,810,443,740 | 7,166,906 | 15.20 | 2019-01-21 |
| 915 | 2019-01-22 | 465,507 | 20,000 | 0.01 | 4,810,443,740 | 7,168,808 | 15.40 | 2019-01-18 |
| 916 | 2019-01-18 | 445,507 | -2,000 | 0.01 | 4,810,443,740 | 7,110,292 | 15.96 | 2019-01-16 |
| 917 | 2019-01-17 | 447,507 | -30,000 | 0.01 | 4,810,443,740 | 7,151,162 | 15.98 | 2019-01-15 |
| 918 | 2019-01-16 | 477,507 | -26,000 | 0.01 | 4,810,443,740 | 7,496,860 | 15.70 | 2019-01-14 |
| 919 | 2019-01-10 | 503,507 | -94,000 | 0.01 | 4,810,443,740 | 7,975,551 | 15.84 | 2019-01-08 |
| 920 | 2019-01-09 | 597,507 | -20,000 | 0.01 | 4,810,443,740 | 9,261,359 | 15.50 | 2019-01-07 |
| 921 | 2019-01-07 | 617,507 | -20,000 | 0.01 | 4,810,443,740 | 9,225,555 | 14.94 | 2019-01-03 |
| 922 | 2019-01-04 | 637,507 | 20,000 | 0.01 | 4,810,443,740 | 9,371,353 | 14.70 | 2019-01-02 |
| 923 | 2018-12-28 | 617,507 | 4,000 | 0.01 | 4,810,443,740 | 9,299,655 | 15.06 | 2018-12-21 |
| 924 | 2018-12-27 | 613,507 | 22,000 | 0.01 | 4,810,443,740 | 9,263,956 | 15.10 | 2018-12-20 |
| 925 | 2018-12-21 | 591,507 | -2,000 | 0.01 | 4,810,443,740 | 9,002,737 | 15.22 | 2018-12-19 |
| 926 | 2018-12-19 | 593,507 | -20,000 | 0.01 | 4,810,443,740 | 9,021,306 | 15.20 | 2018-12-17 |
| 927 | 2018-12-17 | 613,507 | -20,000 | 0.01 | 4,810,443,740 | 9,313,036 | 15.18 | 2018-12-13 |
| 928 | 2018-12-14 | 633,507 | -40,000 | 0.01 | 4,810,443,740 | 9,502,605 | 15.00 | 2018-12-12 |
| 929 | 2018-12-13 | 673,507 | -20,000 | 0.01 | 4,810,443,740 | 9,819,732 | 14.58 | 2018-12-11 |
| 930 | 2018-12-12 | 693,507 | 60,000 | 0.01 | 4,810,443,740 | 9,972,631 | 14.38 | 2018-12-10 |
| 931 | 2018-12-11 | 633,507 | 46,000 | 0.01 | 4,810,443,740 | 9,363,233 | 14.78 | 2018-12-07 |
| 932 | 2018-12-07 | 587,507 | -20,000 | 0.01 | 4,810,443,740 | 8,789,105 | 14.96 | 2018-12-05 |
| 933 | 2018-12-06 | 607,507 | 46,000 | 0.01 | 4,810,443,740 | 8,893,902 | 14.64 | 2018-12-04 |
| 934 | 2018-12-03 | 561,507 | 12,000 | 0.01 | 4,810,443,740 | 8,310,304 | 14.80 | 2018-11-29 |
| 935 | 2018-11-30 | 549,507 | -20,000 | 0.01 | 4,810,443,740 | 8,286,566 | 15.08 | 2018-11-28 |
| 936 | 2018-11-29 | 569,507 | -20,000 | 0.01 | 4,810,443,740 | 8,508,435 | 14.94 | 2018-11-27 |
| 937 | 2018-11-28 | 589,507 | -30,000 | 0.01 | 4,810,443,740 | 8,807,235 | 14.94 | 2018-11-26 |
| 938 | 2018-11-27 | 619,507 | 50,000 | 0.01 | 4,810,443,740 | 9,106,753 | 14.70 | 2018-11-23 |
| 939 | 2018-11-26 | 569,507 | -40,000 | 0.01 | 4,810,443,740 | 8,462,874 | 14.86 | 2018-11-22 |
| 940 | 2018-11-23 | 609,507 | 40,000 | 0.01 | 4,810,443,740 | 9,020,704 | 14.80 | 2018-11-21 |
| 941 | 2018-11-22 | 569,507 | -10,000 | 0.01 | 4,810,443,740 | 8,451,484 | 14.84 | 2018-11-20 |
| 942 | 2018-11-21 | 579,507 | 10,000 | 0.01 | 4,810,443,740 | 8,599,884 | 14.84 | 2018-11-19 |
| 943 | 2018-11-19 | 569,507 | -10,000 | 0.01 | 4,810,443,740 | 8,440,094 | 14.82 | 2018-11-15 |
| 944 | 2018-11-15 | 579,507 | -24,000 | 0.01 | 4,810,443,740 | 8,518,753 | 14.70 | 2018-11-13 |
| 945 | 2018-11-14 | 603,507 | -52,000 | 0.01 | 4,810,443,740 | 8,835,342 | 14.64 | 2018-11-12 |
| 946 | 2018-11-13 | 655,507 | 20,000 | 0.01 | 4,810,443,740 | 9,085,327 | 13.86 | 2018-11-09 |
| 947 | 2018-11-12 | 635,507 | -44,000 | 0.01 | 4,810,443,740 | 8,947,939 | 14.08 | 2018-11-08 |
| 948 | 2018-11-09 | 679,507 | 40,000 | 0.01 | 4,810,443,740 | 9,241,295 | 13.60 | 2018-11-07 |
| 949 | 2018-11-08 | 639,507 | -20,000 | 0.01 | 4,810,443,740 | 8,850,777 | 13.84 | 2018-11-06 |
| 950 | 2018-11-07 | 659,507 | 16,000 | 0.01 | 4,810,443,740 | 9,048,436 | 13.72 | 2018-11-05 |
| 951 | 2018-11-05 | 643,507 | -30,000 | 0.01 | 4,810,443,740 | 8,751,695 | 13.60 | 2018-11-01 |
| 952 | 2018-11-02 | 673,507 | -26,000 | 0.01 | 4,810,443,740 | 9,280,926 | 13.78 | 2018-10-31 |
| 953 | 2018-10-31 | 699,507 | 8,000 | 0.01 | 4,810,443,740 | 9,233,492 | 13.20 | 2018-10-29 |
| 954 | 2018-10-24 | 691,507 | 20,000 | 0.01 | 4,810,443,740 | 9,017,251 | 13.04 | 2018-10-22 |
| 955 | 2018-10-23 | 671,507 | 10,000 | 0.01 | 4,810,443,740 | 8,622,150 | 12.84 | 2018-10-19 |
| 956 | 2018-10-19 | 661,507 | -2,000 | 0.01 | 4,810,443,740 | 8,678,972 | 13.12 | 2018-10-16 |
| 957 | 2018-10-16 | 663,507 | 32,000 | 0.01 | 4,810,443,740 | 8,705,212 | 13.12 | 2018-10-12 |
| 958 | 2018-10-11 | 631,507 | -20,000 | 0.01 | 4,810,443,740 | 8,525,345 | 13.50 | 2018-10-09 |
| 959 | 2018-10-10 | 651,507 | 2,000 | 0.01 | 4,810,443,740 | 8,612,923 | 13.22 | 2018-10-08 |
| 960 | 2018-10-05 | 649,507 | 2,000 | 0.01 | 4,810,443,740 | 8,924,226 | 13.74 | 2018-10-03 |
| 961 | 2018-10-03 | 647,507 | 20,000 | 0.01 | 4,810,443,740 | 8,961,497 | 13.84 | 2018-09-28 |
| 962 | 2018-09-28 | 627,507 | 24,000 | 0.01 | 4,810,443,740 | 8,584,296 | 13.68 | 2018-09-26 |
| 963 | 2018-09-26 | 603,507 | -20,000 | 0.01 | 4,810,443,740 | 8,545,659 | 14.16 | 2018-09-21 |
| 964 | 2018-09-21 | 623,507 | -8,000 | 0.01 | 4,810,443,740 | 8,666,747 | 13.90 | 2018-09-19 |
| 965 | 2018-09-18 | 631,507 | 26,000 | 0.01 | 4,810,443,740 | 8,500,084 | 13.46 | 2018-09-14 |
| 966 | 2018-09-14 | 605,507 | 4,000 | 0.01 | 4,810,443,740 | 7,968,472 | 13.16 | 2018-09-12 |
| 967 | 2018-09-06 | 601,507 | 8,000 | 0.01 | 4,810,443,740 | 8,493,279 | 14.12 | 2018-09-04 |
| 968 | 2018-09-03 | 593,507 | 20,000 | 0.01 | 4,810,443,740 | 8,368,449 | 14.10 | 2018-08-30 |
| 969 | 2018-08-28 | 573,507 | 22,000 | 0.01 | 4,810,443,740 | 7,994,688 | 13.94 | 2018-08-24 |
| 970 | 2018-08-27 | 551,507 | 90,000 | 0.01 | 4,810,443,740 | 7,798,309 | 14.14 | 2018-08-23 |
| 971 | 2018-08-24 | 461,507 | 20,000 | 0.01 | 4,810,443,740 | 6,645,701 | 14.40 | 2018-08-22 |
| 972 | 2018-08-22 | 441,507 | 20,000 | 0.01 | 4,810,443,740 | 6,463,662 | 14.64 | 2018-08-20 |
| 973 | 2018-07-24 | 421,507 | -4,000 | 0.01 | 4,810,443,740 | 6,423,767 | 15.24 | 2018-07-20 |
| 974 | 2018-06-29 | 425,507 | -18,000 | 0.01 | 4,810,443,740 | 5,846,466 | 13.74 | 2018-06-27 |
| 975 | 2018-06-25 | 443,507 | 24,000 | 0.01 | 4,810,443,740 | 6,280,059 | 14.16 | 2018-06-21 |
| 976 | 2018-06-21 | 419,507 | -6,000 | 0.01 | 4,810,443,740 | 5,973,780 | 14.24 | 2018-06-19 |
| 977 | 2018-06-14 | 425,507 | -20,000 | 0.01 | 4,810,443,740 | 6,893,213 | 16.20 | 2018-06-12 |
| 978 | 2018-06-13 | 445,507 | -2,000 | 0.01 | 4,810,443,740 | 7,083,561 | 15.90 | 2018-06-11 |
| 979 | 2018-06-06 | 447,507 | -32,000 | 0.01 | 4,810,443,740 | 6,990,059 | 15.62 | 2018-06-04 |
| 980 | 2018-06-04 | 479,507 | 32,000 | 0.01 | 4,810,443,740 | 7,700,882 | 16.06 | 2018-05-31 |
| 981 | 2018-06-01 | 447,507 | 6,000 | 0.01 | 4,810,443,740 | 7,043,760 | 15.74 | 2018-05-30 |
| 982 | 2018-05-31 | 441,507 | -24,000 | 0.01 | 4,810,443,740 | 7,125,923 | 16.14 | 2018-05-29 |
| 983 | 2018-05-28 | 465,507 | -2,000 | 0.01 | 4,810,443,740 | 7,429,492 | 15.96 | 2018-05-24 |
| 984 | 2018-05-25 | 467,507 | -28,000 | 0.01 | 4,810,443,740 | 7,414,661 | 15.86 | 2018-05-23 |
| 985 | 2018-05-23 | 495,507 | -8,000 | 0.01 | 4,810,443,740 | 7,670,448 | 15.48 | 2018-05-18 |
| 986 | 2018-05-21 | 503,507 | 4,000 | 0.01 | 4,810,443,740 | 7,743,938 | 15.38 | 2018-05-17 |
| 987 | 2018-05-18 | 499,507 | 2,000 | 0.01 | 4,810,443,740 | 7,732,368 | 15.48 | 2018-05-16 |
| 988 | 2018-05-17 | 497,507 | -10,000 | 0.01 | 4,810,443,740 | 7,711,359 | 15.50 | 2018-05-15 |
| 989 | 2018-05-16 | 507,507 | -22,000 | 0.01 | 4,810,443,740 | 7,805,458 | 15.38 | 2018-05-14 |
| 990 | 2018-05-14 | 529,507 | -118,000 | 0.01 | 4,810,443,740 | 7,942,605 | 15.00 | 2018-05-10 |
| 991 | 2018-05-11 | 647,507 | 10,000 | 0.01 | 4,810,443,740 | 9,673,755 | 14.94 | 2018-05-09 |
| 992 | 2018-05-09 | 637,507 | -32,000 | 0.01 | 4,810,443,740 | 9,728,357 | 15.26 | 2018-05-07 |
| 993 | 2018-05-04 | 669,507 | -10,000 | 0.01 | 4,810,443,740 | 10,109,556 | 15.10 | 2018-05-02 |
| 994 | 2018-05-03 | 679,507 | -144,000 | 0.01 | 4,810,443,740 | 10,274,146 | 15.12 | 2018-04-30 |
| 995 | 2018-05-02 | 823,507 | -38,000 | 0.02 | 4,810,443,740 | 12,270,254 | 14.90 | 2018-04-27 |
| 996 | 2018-04-27 | 861,507 | -28,000 | 0.02 | 4,810,443,740 | 12,595,232 | 14.62 | 2018-04-25 |
| 997 | 2018-04-23 | 889,507 | -12,000 | 0.02 | 4,810,443,740 | 12,915,642 | 14.52 | 2018-04-19 |
| 998 | 2018-04-19 | 901,507 | 14,000 | 0.02 | 4,810,443,740 | 12,639,128 | 14.02 | 2018-04-17 |
| 999 | 2018-04-11 | 887,507 | -16,000 | 0.02 | 4,810,443,740 | 12,638,100 | 14.24 | 2018-04-09 |
| 1000 | 2018-04-10 | 903,507 | 20,000 | 0.02 | 4,810,443,740 | 12,793,659 | 14.16 | 2018-04-06 |
| 1001 | 2018-04-06 | 883,507 | 40,000 | 0.02 | 4,810,443,740 | 12,545,799 | 14.20 | 2018-04-03 |
| 1002 | 2018-03-29 | 843,507 | -32,000 | 0.02 | 4,810,443,740 | 12,112,761 | 14.36 | 2018-03-27 |
| 1003 | 2018-03-28 | 875,507 | 20,000 | 0.02 | 4,810,443,740 | 12,484,730 | 14.26 | 2018-03-26 |
| 1004 | 2018-03-27 | 855,507 | 8,000 | 0.02 | 4,810,443,740 | 12,319,301 | 14.40 | 2018-03-23 |
| 1005 | 2018-03-26 | 847,507 | -20,000 | 0.02 | 4,810,443,740 | 12,271,901 | 14.48 | 2018-03-22 |
| 1006 | 2018-03-23 | 867,507 | -44,000 | 0.02 | 4,810,443,740 | 12,578,852 | 14.50 | 2018-03-21 |
| 1007 | 2018-03-22 | 911,507 | -4,000 | 0.02 | 4,810,443,740 | 13,089,241 | 14.36 | 2018-03-20 |
| 1008 | 2018-03-21 | 915,507 | -2,000 | 0.02 | 4,810,443,740 | 12,872,028 | 14.06 | 2018-03-19 |
| 1009 | 2018-03-16 | 917,507 | 8,000 | 0.02 | 4,810,443,740 | 12,734,997 | 13.88 | 2018-03-14 |
| 1010 | 2018-03-13 | 909,507 | -2,000 | 0.02 | 4,810,443,740 | 12,696,718 | 13.96 | 2018-03-09 |
| 1011 | 2018-03-12 | 911,507 | -22,000 | 0.02 | 4,810,443,740 | 12,742,868 | 13.98 | 2018-03-08 |
| 1012 | 2018-03-09 | 933,507 | 6,000 | 0.02 | 4,810,443,740 | 12,322,292 | 13.20 | 2018-03-07 |
| 1013 | 2018-03-07 | 927,507 | 32,000 | 0.02 | 4,810,443,740 | 12,465,694 | 13.44 | 2018-03-05 |
| 1014 | 2018-03-06 | 895,507 | 4,000 | 0.02 | 4,810,443,740 | 12,250,536 | 13.68 | 2018-03-02 |
| 1015 | 2018-03-02 | 891,507 | 4,000 | 0.02 | 4,810,443,740 | 12,142,325 | 13.62 | 2018-02-28 |
| 1016 | 2018-02-26 | 887,507 | 20,000 | 0.02 | 4,810,443,740 | 11,928,094 | 13.44 | 2018-02-22 |
| 1017 | 2018-02-23 | 867,507 | 20,000 | 0.02 | 4,810,443,740 | 11,746,045 | 13.54 | 2018-02-21 |
| 1018 | 2018-02-22 | 847,507 | 20,000 | 0.02 | 4,810,443,740 | 11,458,295 | 13.52 | 2018-02-20 |
| 1019 | 2018-02-13 | 827,507 | -8,000 | 0.02 | 4,810,443,740 | 10,757,591 | 13.00 | 2018-02-09 |
| 1020 | 2018-02-12 | 835,507 | 12,000 | 0.02 | 4,810,443,740 | 11,396,315 | 13.64 | 2018-02-08 |
| 1021 | 2018-02-09 | 823,507 | -4,000 | 0.02 | 4,810,443,740 | 11,232,635 | 13.64 | 2018-02-07 |
| 1022 | 2018-02-08 | 827,507 | 6,000 | 0.02 | 4,810,443,740 | 11,386,496 | 13.76 | 2018-02-06 |
| 1023 | 2018-02-07 | 821,507 | 16,000 | 0.02 | 4,810,443,740 | 11,616,109 | 14.14 | 2018-02-05 |
| 1024 | 2018-02-06 | 805,507 | 28,000 | 0.02 | 4,810,443,740 | 11,486,530 | 14.26 | 2018-02-02 |
| 1025 | 2018-02-05 | 777,507 | 2,000 | 0.02 | 4,810,443,740 | 11,118,350 | 14.30 | 2018-02-01 |
| 1026 | 2018-02-02 | 775,507 | -4,000 | 0.02 | 4,810,443,740 | 11,198,321 | 14.44 | 2018-01-31 |
| 1027 | 2018-02-01 | 779,507 | -28,000 | 0.02 | 4,810,443,740 | 11,443,163 | 14.68 | 2018-01-30 |
| 1028 | 2018-01-31 | 807,507 | -90,000 | 0.02 | 4,810,443,740 | 11,967,254 | 14.82 | 2018-01-29 |
| 1029 | 2018-01-29 | 897,507 | -20,000 | 0.02 | 4,810,443,740 | 13,103,602 | 14.60 | 2018-01-25 |
| 1030 | 2018-01-25 | 917,507 | 62,000 | 0.02 | 4,810,443,740 | 13,046,950 | 14.22 | 2018-01-23 |
| 1031 | 2018-01-23 | 855,507 | -6,000 | 0.02 | 4,810,443,740 | 12,353,521 | 14.44 | 2018-01-19 |
| 1032 | 2018-01-22 | 861,507 | 32,000 | 0.02 | 4,810,443,740 | 12,233,399 | 14.20 | 2018-01-18 |
| 1033 | 2018-01-18 | 829,507 | 6,000 | 0.02 | 4,810,443,740 | 11,729,229 | 14.14 | 2018-01-16 |
| 1034 | 2018-01-17 | 823,507 | -6,000 | 0.02 | 4,810,443,740 | 11,545,568 | 14.02 | 2018-01-15 |
| 1035 | 2018-01-16 | 829,507 | 60,000 | 0.02 | 4,810,443,740 | 11,712,639 | 14.12 | 2018-01-12 |
| 1036 | 2018-01-15 | 769,507 | 72,000 | 0.02 | 4,810,443,740 | 10,834,659 | 14.08 | 2018-01-11 |
| 1037 | 2018-01-11 | 697,507 | 26,000 | 0.01 | 4,810,443,740 | 9,904,599 | 14.20 | 2018-01-09 |
| 1038 | 2018-01-10 | 671,507 | 92,000 | 0.01 | 4,810,443,740 | 9,535,399 | 14.20 | 2018-01-08 |
| 1039 | 2018-01-09 | 579,507 | 16,000 | 0.01 | 4,810,443,740 | 8,356,491 | 14.42 | 2018-01-05 |
| 1040 | 2018-01-08 | 563,507 | 52,000 | 0.01 | 4,810,443,740 | 8,103,231 | 14.38 | 2018-01-04 |
| 1041 | 2018-01-05 | 511,507 | 16,000 | 0.01 | 4,810,443,740 | 7,355,471 | 14.38 | 2018-01-03 |
| 1042 | 2018-01-03 | 495,507 | -2,000 | 0.01 | 4,810,443,740 | 7,214,582 | 14.56 | 2017-12-29 |
| 1043 | 2017-12-22 | 497,507 | 16,000 | 0.01 | 4,810,443,740 | 7,064,599 | 14.20 | 2017-12-20 |
| 1044 | 2017-12-21 | 481,507 | 4,000 | 0.01 | 4,810,443,740 | 6,808,509 | 14.14 | 2017-12-19 |
| 1045 | 2017-12-19 | 477,507 | 4,000 | 0.01 | 4,810,443,740 | 6,751,949 | 14.14 | 2017-12-15 |
| 1046 | 2017-12-18 | 473,507 | -14,000 | 0.01 | 4,810,443,740 | 6,799,561 | 14.36 | 2017-12-14 |
| 1047 | 2017-12-15 | 487,507 | 4,000 | 0.01 | 4,810,443,740 | 6,903,099 | 14.16 | 2017-12-13 |
| 1048 | 2017-12-11 | 483,507 | 6,000 | 0.01 | 4,810,443,740 | 6,720,747 | 13.90 | 2017-12-07 |
| 1049 | 2017-12-08 | 477,507 | 14,000 | 0.01 | 4,810,443,740 | 6,790,150 | 14.22 | 2017-12-06 |
| 1050 | 2017-12-07 | 463,507 | -2,000 | 0.01 | 4,810,443,740 | 6,785,742 | 14.64 | 2017-12-05 |
| 1051 | 2017-12-05 | 465,507 | -2,000 | 0.01 | 4,810,443,740 | 6,815,022 | 14.64 | 2017-12-01 |
| 1052 | 2017-12-04 | 467,507 | 6,000 | 0.01 | 4,810,443,740 | 6,872,353 | 14.70 | 2017-11-30 |
| 1053 | 2017-11-30 | 461,507 | 6,000 | 0.01 | 4,810,443,740 | 6,922,605 | 15.00 | 2017-11-28 |
| 1054 | 2017-11-27 | 455,507 | -6,000 | 0.01 | 4,810,443,740 | 6,987,477 | 15.34 | 2017-11-23 |
| 1055 | 2017-11-24 | 461,507 | 10,000 | 0.01 | 4,810,443,740 | 7,024,137 | 15.22 | 2017-11-22 |
| 1056 | 2017-11-22 | 451,507 | 6,000 | 0.01 | 4,810,443,740 | 6,772,605 | 15.00 | 2017-11-20 |
| 1057 | 2017-11-20 | 445,507 | 4,000 | 0.01 | 4,810,443,740 | 6,753,886 | 15.16 | 2017-11-16 |
| 1058 | 2017-11-10 | 441,507 | -36,000 | 0.01 | 4,810,443,740 | 6,887,509 | 15.60 | 2017-11-08 |
| 1059 | 2017-11-08 | 477,507 | 10,000 | 0.01 | 4,810,443,740 | 6,981,152 | 14.62 | 2017-11-06 |
| 1060 | 2017-11-02 | 467,507 | -10,000 | 0.01 | 4,810,443,740 | 7,012,605 | 15.00 | 2017-10-31 |
| 1061 | 2017-10-31 | 477,507 | 20,000 | 0.01 | 4,810,443,740 | 7,009,803 | 14.68 | 2017-10-27 |
| 1062 | 2017-10-27 | 457,507 | -50,000 | 0.01 | 4,810,443,740 | 6,643,002 | 14.52 | 2017-10-25 |
| 1063 | 2017-10-26 | 507,507 | -20,000 | 0.01 | 4,810,443,740 | 7,165,999 | 14.12 | 2017-10-24 |
| 1064 | 2017-10-25 | 527,507 | 10,000 | 0.01 | 4,810,443,740 | 7,385,098 | 14.00 | 2017-10-23 |
| 1065 | 2017-10-13 | 517,507 | -20,000 | 0.01 | 4,810,443,740 | 7,410,700 | 14.32 | 2017-10-11 |
| 1066 | 2017-10-10 | 537,507 | -2,000 | 0.01 | 4,810,443,740 | 7,675,600 | 14.28 | 2017-10-06 |
| 1067 | 2017-10-04 | 539,507 | 2,000 | 0.01 | 4,810,443,740 | 7,607,049 | 14.10 | 2017-09-29 |
| 1068 | 2017-09-27 | 537,507 | 20,000 | 0.01 | 4,810,443,740 | 7,460,597 | 13.88 | 2017-09-25 |
| 1069 | 2017-09-26 | 517,507 | 12,000 | 0.01 | 4,810,443,740 | 7,214,048 | 13.94 | 2017-09-22 |
| 1070 | 2017-09-25 | 505,507 | 34,000 | 0.01 | 4,810,443,740 | 7,157,979 | 14.16 | 2017-09-21 |
| 1071 | 2017-09-19 | 471,507 | 14,000 | 0.01 | 4,810,443,740 | 6,770,841 | 14.36 | 2017-09-15 |
| 1072 | 2017-09-14 | 457,507 | -18,000 | 0.01 | 4,810,443,740 | 6,743,653 | 14.74 | 2017-09-12 |
| 1073 | 2017-09-13 | 475,507 | -16,000 | 0.01 | 4,810,443,740 | 6,875,831 | 14.46 | 2017-09-11 |
| 1074 | 2017-09-12 | 491,507 | -10,000 | 0.01 | 4,810,443,740 | 7,008,890 | 14.26 | 2017-09-08 |
| 1075 | 2017-09-11 | 501,507 | -8,000 | 0.01 | 4,810,443,740 | 7,161,520 | 14.28 | 2017-09-07 |
| 1076 | 2017-09-08 | 509,507 | 10,000 | 0.01 | 4,810,443,740 | 7,173,859 | 14.08 | 2017-09-06 |
| 1077 | 2017-09-06 | 499,507 | 20,000 | 0.01 | 4,810,443,740 | 7,083,009 | 14.18 | 2017-09-04 |
| 1078 | 2017-08-31 | 479,507 | 10,000 | 0.01 | 4,810,443,740 | 6,856,950 | 14.30 | 2017-08-29 |
| 1079 | 2017-08-30 | 469,507 | 8,000 | 0.01 | 4,810,443,740 | 6,789,071 | 14.46 | 2017-08-28 |
| 1080 | 2017-08-22 | 461,507 | 6,000 | 0.01 | 4,810,443,740 | 6,867,224 | 14.88 | 2017-08-18 |
| 1081 | 2017-08-18 | 455,507 | -8,000 | 0.01 | 4,810,443,740 | 6,969,257 | 15.30 | 2017-08-16 |
| 1082 | 2017-08-17 | 463,507 | -22,000 | 0.01 | 4,810,443,740 | 7,165,818 | 15.46 | 2017-08-15 |
| 1083 | 2017-08-16 | 485,507 | 8,000 | 0.01 | 4,810,443,740 | 7,311,735 | 15.06 | 2017-08-14 |
| 1084 | 2017-08-15 | 477,507 | -20,000 | 0.01 | 4,810,443,740 | 7,105,304 | 14.88 | 2017-08-11 |
| 1085 | 2017-08-14 | 497,507 | 2,000 | 0.01 | 4,810,443,740 | 7,472,555 | 15.02 | 2017-08-10 |
| 1086 | 2017-08-10 | 495,507 | -10,000 | 0.01 | 4,810,443,740 | 7,561,437 | 15.26 | 2017-08-08 |
| 1087 | 2017-08-08 | 505,507 | -10,000 | 0.01 | 4,810,443,740 | 7,673,596 | 15.18 | 2017-08-04 |
| 1088 | 2017-08-03 | 515,507 | -6,000 | 0.01 | 4,810,443,740 | 7,701,675 | 14.94 | 2017-08-01 |
| 1089 | 2017-07-31 | 521,507 | 14,000 | 0.01 | 4,810,443,740 | 7,687,013 | 14.74 | 2017-07-27 |
| 1090 | 2017-07-27 | 507,507 | -30,000 | 0.01 | 4,810,443,740 | 7,572,004 | 14.92 | 2017-07-25 |
| 1091 | 2017-07-26 | 537,507 | 8,000 | 0.01 | 4,810,443,740 | 8,137,856 | 15.14 | 2017-07-24 |
| 1092 | 2017-07-24 | 529,507 | -6,000 | 0.01 | 4,810,443,740 | 8,143,818 | 15.38 | 2017-07-20 |
| 1093 | 2017-07-19 | 535,507 | -2,000 | 0.01 | 4,810,443,740 | 8,225,388 | 15.36 | 2017-07-17 |
| 1094 | 2017-07-18 | 537,507 | -4,000 | 0.01 | 4,810,443,740 | 8,245,357 | 15.34 | 2017-07-14 |
| 1095 | 2017-07-14 | 541,507 | -8,000 | 0.01 | 4,810,443,740 | 8,263,397 | 15.26 | 2017-07-12 |
| 1096 | 2017-07-12 | 549,507 | -10,000 | 0.01 | 4,810,443,740 | 8,275,575 | 15.06 | 2017-07-10 |
| 1097 | 2017-07-10 | 559,507 | -30,000 | 0.01 | 4,810,443,740 | 8,336,654 | 14.90 | 2017-07-06 |
| 1098 | 2017-07-06 | 589,507 | 60,000 | 0.01 | 4,810,443,740 | 8,653,963 | 14.68 | 2017-07-04 |
| 1099 | 2017-07-04 | 529,507 | -8,000 | 0.01 | 4,810,443,740 | 8,112,047 | 15.32 | 2017-06-30 |
| 1100 | 2017-07-03 | 537,507 | 8,000 | 0.01 | 4,810,443,740 | 8,320,608 | 15.48 | 2017-06-29 |
| 1101 | 2017-06-26 | 529,507 | -8,000 | 0.01 | 4,810,443,740 | 8,080,277 | 15.26 | 2017-06-22 |
| 1102 | 2017-06-23 | 537,507 | -64,000 | 0.01 | 4,810,443,740 | 7,826,102 | 14.56 | 2017-06-21 |
| 1103 | 2017-06-22 | 601,507 | -64,000 | 0.01 | 4,810,443,740 | 8,685,761 | 14.44 | 2017-06-20 |
| 1104 | 2017-06-21 | 665,507 | 144,000 | 0.01 | 4,810,443,740 | 10,381,909 | 15.60 | 2017-06-19 |
| 1105 | 2017-06-19 | 521,507 | -6,000 | 0.01 | 4,810,443,740 | 7,906,046 | 15.16 | 2017-06-15 |
| 1106 | 2017-06-15 | 527,507 | 6,000 | 0.01 | 4,810,443,740 | 8,070,857 | 15.30 | 2017-06-13 |
| 1107 | 2017-06-14 | 521,507 | -2,000 | 0.01 | 4,810,443,740 | 8,041,638 | 15.42 | 2017-06-12 |
| 1108 | 2017-06-13 | 523,507 | 20,000 | 0.01 | 4,810,443,740 | 8,135,299 | 15.54 | 2017-06-09 |
| 1109 | 2017-06-12 | 503,507 | -2,000 | 0.01 | 4,810,443,740 | 8,116,533 | 16.12 | 2017-06-08 |
| 1110 | 2017-06-08 | 505,507 | -2,000 | 0.01 | 4,810,443,740 | 8,128,553 | 16.08 | 2017-06-06 |
| 1111 | 2017-06-05 | 507,507 | 10,000 | 0.01 | 4,810,443,740 | 8,130,262 | 16.02 | 2017-06-01 |
| 1112 | 2017-06-01 | 497,507 | -62,000 | 0.01 | 4,810,443,740 | 8,089,464 | 16.26 | 2017-05-29 |
| 1113 | 2017-05-31 | 559,507 | 2,000 | 0.01 | 4,810,443,740 | 8,605,218 | 15.38 | 2017-05-26 |
| 1114 | 2017-05-29 | 557,507 | 10,000 | 0.01 | 4,810,443,740 | 8,574,458 | 15.38 | 2017-05-25 |
| 1115 | 2017-05-25 | 547,507 | 2,000 | 0.01 | 4,810,443,740 | 8,322,106 | 15.20 | 2017-05-23 |
| 1116 | 2017-05-23 | 545,507 | 2,000 | 0.01 | 4,810,443,740 | 8,389,898 | 15.38 | 2017-05-19 |
| 1117 | 2017-05-22 | 543,507 | 30,000 | 0.01 | 4,810,443,740 | 8,272,177 | 15.22 | 2017-05-18 |
| 1118 | 2017-05-19 | 513,507 | -4,000 | 0.01 | 4,810,443,740 | 7,856,657 | 15.30 | 2017-05-17 |
| 1119 | 2017-05-18 | 517,507 | -16,000 | 0.01 | 4,810,443,740 | 7,979,958 | 15.42 | 2017-05-16 |
| 1120 | 2017-05-17 | 533,507 | 4,000 | 0.01 | 4,810,443,740 | 7,949,254 | 14.90 | 2017-05-15 |
| 1121 | 2017-05-16 | 529,507 | -12,000 | 0.01 | 4,810,443,740 | 7,646,081 | 14.44 | 2017-05-12 |
| 1122 | 2017-05-12 | 541,507 | 4,000 | 0.01 | 4,810,443,740 | 7,581,098 | 14.00 | 2017-05-10 |
| 1123 | 2017-05-11 | 537,507 | 6,000 | 0.01 | 4,810,443,740 | 7,686,350 | 14.30 | 2017-05-09 |
| 1124 | 2017-05-10 | 531,507 | 2,000 | 0.01 | 4,810,443,740 | 7,207,235 | 13.56 | 2017-05-08 |
| 1125 | 2017-05-09 | 529,507 | 10,000 | 0.01 | 4,810,443,740 | 7,254,246 | 13.70 | 2017-05-05 |
| 1126 | 2017-05-08 | 519,507 | 2,000 | 0.01 | 4,810,443,740 | 7,231,537 | 13.92 | 2017-05-04 |
| 1127 | 2017-05-05 | 517,507 | -8,000 | 0.01 | 4,810,443,740 | 7,203,697 | 13.92 | 2017-05-02 |
| 1128 | 2017-05-02 | 525,507 | -80,000 | 0.01 | 4,810,443,740 | 7,388,628 | 14.06 | 2017-04-27 |
| 1129 | 2017-04-28 | 605,507 | 8,000 | 0.01 | 4,810,443,740 | 8,537,649 | 14.10 | 2017-04-26 |
| 1130 | 2017-04-27 | 597,507 | 80,000 | 0.01 | 4,810,443,740 | 8,305,347 | 13.90 | 2017-04-25 |
| 1131 | 2017-04-25 | 517,507 | 10,000 | 0.01 | 4,810,443,740 | 7,162,297 | 13.84 | 2017-04-21 |
| 1132 | 2017-04-21 | 507,507 | 4,000 | 0.01 | 4,810,443,740 | 7,003,597 | 13.80 | 2017-04-19 |
| 1133 | 2017-04-13 | 503,507 | -4,000 | 0.01 | 4,810,443,740 | 7,270,641 | 14.44 | 2017-04-11 |
| 1134 | 2017-04-07 | 507,507 | 12,000 | 0.01 | 4,810,443,740 | 7,105,098 | 14.00 | 2017-04-05 |
| 1135 | 2017-04-06 | 495,507 | 4,000 | 0.01 | 4,810,443,740 | 6,996,559 | 14.12 | 2017-04-03 |
| 1136 | 2017-03-27 | 491,507 | -2,000 | 0.01 | 4,808,559,800 | 7,136,682 | 14.52 | 2017-03-23 |
| 1137 | 2017-03-20 | 493,507 | -2,000 | 0.01 | 4,808,559,800 | 7,106,501 | 14.40 | 2017-03-16 |
| 1138 | 2017-03-10 | 495,507 | -10,000 | 0.01 | 4,808,559,800 | 7,145,211 | 14.42 | 2017-03-08 |
| 1139 | 2017-03-07 | 505,507 | -10,000 | 0.01 | 4,808,559,800 | 7,198,420 | 14.24 | 2017-03-03 |
| 1140 | 2017-03-01 | 515,507 | -4,000 | 0.01 | 4,808,559,800 | 7,237,718 | 14.04 | 2017-02-27 |
| 1141 | 2017-02-28 | 519,507 | -6,000 | 0.01 | 4,808,559,800 | 7,418,560 | 14.28 | 2017-02-24 |
| 1142 | 2017-02-27 | 525,507 | -6,000 | 0.01 | 4,807,812,800 | 7,483,220 | 14.24 | 2017-02-23 |
| 1143 | 2017-02-23 | 531,507 | -2,000 | 0.01 | 4,807,812,800 | 7,568,660 | 14.24 | 2017-02-21 |
| 1144 | 2017-02-22 | 533,507 | 10,000 | 0.01 | 4,807,812,800 | 7,671,831 | 14.38 | 2017-02-20 |
| 1145 | 2017-02-20 | 523,507 | -2,000 | 0.01 | 4,807,812,800 | 7,548,971 | 14.42 | 2017-02-16 |
| 1146 | 2017-02-17 | 525,507 | -26,000 | 0.01 | 4,807,812,800 | 7,483,220 | 14.24 | 2017-02-15 |
| 1147 | 2017-02-16 | 551,507 | -18,000 | 0.01 | 4,807,812,800 | 7,787,279 | 14.12 | 2017-02-14 |
| 1148 | 2017-02-15 | 569,507 | -20,000 | 0.01 | 4,807,812,800 | 7,938,928 | 13.94 | 2017-02-13 |
| 1149 | 2017-02-10 | 589,507 | -12,000 | 0.01 | 4,807,812,800 | 7,958,345 | 13.50 | 2017-02-08 |
| 1150 | 2017-02-08 | 601,507 | -4,000 | 0.01 | 4,807,812,800 | 8,012,073 | 13.32 | 2017-02-06 |
| 1151 | 2017-02-07 | 605,507 | 4,000 | 0.01 | 4,807,812,800 | 7,956,362 | 13.14 | 2017-02-03 |
| 1152 | 2017-02-02 | 601,507 | -26,000 | 0.01 | 4,807,812,800 | 8,096,284 | 13.46 | 2017-01-26 |
| 1153 | 2017-01-25 | 627,507 | 529,507 | 0.01 | 4,807,662,800 | 8,483,895 | 13.52 | 2017-01-23 |
| 1154 | 2017-01-09 | 98,000 | 2,000 | 0.00 | 4,807,662,800 | 1,215,200 | 12.40 | 2017-01-05 |
| 1155 | 2017-01-05 | 96,000 | 10,000 | 0.00 | 4,807,662,800 | 1,180,800 | 12.30 | 2017-01-03 |
| 1156 | 2016-12-07 | 86,000 | 6,000 | 0.00 | 4,807,662,800 | 1,081,880 | 12.58 | 2016-12-05 |
| 1157 | 2016-12-06 | 80,000 | 22,000 | 0.00 | 4,807,662,800 | 1,024,000 | 12.80 | 2016-12-02 |
| 1158 | 2016-12-01 | 58,000 | 2,000 | 0.00 | 4,807,662,800 | 748,200 | 12.90 | 2016-11-29 |
| 1159 | 2016-11-30 | 56,000 | 2,000 | 0.00 | 4,807,662,800 | 720,160 | 12.86 | 2016-11-28 |
| 1160 | 2016-11-28 | 54,000 | 20,000 | 0.00 | 4,807,662,800 | 690,120 | 12.78 | 2016-11-24 |
| 1161 | 2016-11-25 | 34,000 | 4,000 | 0.00 | 4,807,662,800 | 435,200 | 12.80 | 2016-11-23 |
| 1162 | 2016-11-22 | 30,000 | 2,000 | 0.00 | 4,807,662,800 | 385,200 | 12.84 | 2016-11-18 |
| 1163 | 2016-11-03 | 28,000 | 2,000 | 0.00 | 4,807,662,800 | 371,280 | 13.26 | 2016-11-01 |
| 1164 | 2016-11-01 | 26,000 | 2,000 | 0.00 | 4,807,662,800 | 337,480 | 12.98 | 2016-10-28 |
| 1165 | 2016-10-18 | 24,000 | 4,000 | 0.00 | 4,807,662,800 | 326,400 | 13.60 | 2016-10-14 |
| 1166 | 2016-09-13 | 20,000 | -50,000 | 0.00 | 4,807,662,800 | 294,000 | 14.70 | 2016-09-09 |
| 1167 | 2016-09-12 | 70,000 | 50,000 | 0.00 | 4,807,662,800 | 998,200 | 14.26 | 2016-09-08 |
| 1168 | 2016-07-19 | 20,000 | -202,000 | 0.00 | 4,807,255,600 | 231,600 | 11.58 | 2016-07-15 |
| 1169 | 2016-07-14 | 222,000 | 210,000 | 0.00 | 4,807,255,600 | 2,486,400 | 11.20 | 2016-07-12 |
| 1170 | 2016-05-20 | 12,000 | -10,000 | 0.00 | 4,807,255,600 | 147,360 | 12.28 | 2016-05-18 |
| 1171 | 2016-05-19 | 22,000 | -4,000 | 0.00 | 4,807,255,600 | 275,440 | 12.52 | 2016-05-17 |
| 1172 | 2016-04-15 | 26,000 | 4,000 | 0.00 | 4,807,203,600 | 391,560 | 15.06 | 2016-04-13 |
| 1173 | 2016-03-16 | 22,000 | 10,000 | 0.00 | 4,807,203,600 | 311,960 | 14.18 | 2016-03-14 |
| 1174 | 2016-01-11 | 12,000 | -8,000 | 0.00 | 4,807,203,600 | 175,920 | 14.66 | 2016-01-07 |
| 1175 | 2016-01-06 | 20,000 | -78,000 | 0.00 | 4,807,203,600 | 284,400 | 14.22 | 2016-01-04 |
| 1176 | 2016-01-04 | 98,000 | -2,000 | 0.00 | 4,807,203,600 | 1,507,240 | 15.38 | 2015-12-29 |
| 1177 | 2015-12-30 | 100,000 | -50,000 | 0.00 | 4,807,203,600 | 1,522,000 | 15.22 | 2015-12-28 |
| 1178 | 2015-12-29 | 150,000 | -2,000 | 0.00 | 4,807,203,600 | 2,268,000 | 15.12 | 2015-12-23 |
| 1179 | 2015-12-16 | 152,000 | -60,000 | 0.00 | 4,807,203,600 | 2,158,400 | 14.20 | 2015-12-14 |
| 1180 | 2015-12-03 | 212,000 | 4,000 | 0.00 | 4,807,203,600 | 3,290,240 | 15.52 | 2015-12-01 |
| 1181 | 2015-12-02 | 208,000 | 110,000 | 0.00 | 4,807,203,600 | 3,036,800 | 14.60 | 2015-11-30 |
| 1182 | 2015-11-30 | 98,000 | 10,000 | 0.00 | 4,807,203,600 | 1,475,880 | 15.06 | 2015-11-26 |
| 1183 | 2015-11-25 | 88,000 | 8,000 | 0.00 | 4,806,857,480 | 1,339,360 | 15.22 | 2015-11-23 |
| 1184 | 2015-11-09 | 80,000 | 8,000 | 0.00 | 4,806,857,480 | 1,374,400 | 17.18 | 2015-11-05 |
| 1185 | 2015-10-29 | 72,000 | 60,000 | 0.00 | 4,800,105,857 | 1,283,040 | 17.82 | 2015-10-27 |
| 1186 | 2015-05-28 | 12,000 | 4,000 | 0.00 | 4,799,076,977 | 270,000 | 22.50 | 2015-05-26 |
| 1187 | 2015-04-23 | 8,000 | 2,000 | 0.00 | 4,798,697,977 | 169,200 | 21.15 | 2015-04-21 |
| 1188 | 2015-03-23 | 6,000 | -2,000 | 0.00 | 4,797,719,257 | 118,200 | 19.70 | 2015-03-19 |
| 1189 | 2015-03-05 | 8,000 | 2,000 | 0.00 | 4,797,719,257 | 157,760 | 19.72 | 2015-03-03 |
| 1190 | 2015-02-27 | 6,000 | -10,000 | 0.00 | 4,797,343,857 | 122,400 | 20.40 | 2015-02-25 |
| 1191 | 2014-11-12 | 16,000 | -60,000 | 0.00 | 4,796,669,637 | 344,800 | 21.55 | 2014-11-10 |
| 1192 | 2014-11-11 | 76,000 | 60,000 | 0.00 | 4,796,669,637 | 1,588,400 | 20.90 | 2014-11-07 |
| 1193 | 2014-11-05 | 16,000 | -28,000 | 0.00 | 4,796,669,637 | 352,000 | 22.00 | 2014-11-03 |
| 1194 | 2014-10-28 | 44,000 | 14,000 | 0.00 | 4,796,649,637 | 917,400 | 20.85 | 2014-10-24 |
| 1195 | 2014-10-27 | 30,000 | 14,000 | 0.00 | 4,796,649,637 | 628,500 | 20.95 | 2014-10-23 |
| 1196 | 2014-09-01 | 16,000 | 10,000 | 0.00 | 4,795,095,497 | 376,000 | 23.50 | 2014-08-28 |
| 1197 | 2014-06-27 | 6,000 | -78,000 | 0.00 | 4,793,371,157 | 126,300 | 21.05 | 2014-06-25 |
| 1198 | 2014-06-03 | 84,000 | 2,000 | 0.00 | 4,793,371,157 | 1,722,000 | 20.50 | 2014-05-29 |
| 1199 | 2014-04-30 | 82,000 | -104,000 | 0.00 | 4,792,769,637 | 1,589,160 | 19.38 | 2014-04-28 |
| 1200 | 2014-04-24 | 186,000 | 182,000 | 0.00 | 4,791,887,717 | 3,530,280 | 18.98 | 2014-04-22 |
| 1201 | 2014-01-28 | 4,000 | -6,000 | 0.00 | 4,791,456,737 | 77,360 | 19.34 | 2014-01-24 |
| 1202 | 2013-11-29 | 10,000 | 6,000 | 0.00 | 4,790,758,327 | 187,800 | 18.78 | 2013-11-27 |
| 1203 | 2013-11-21 | 4,000 | -10,000 | 0.00 | 4,790,758,327 | 75,120 | 18.78 | 2013-11-19 |
| 1204 | 2013-08-26 | 14,000 | -6,000 | 0.00 | 4,783,525,435 | 257,600 | 18.40 | 2013-08-22 |
| 1205 | 2013-08-08 | 20,000 | 6,000 | 0.00 | 4,782,694,403 | 344,000 | 17.20 | 2013-08-06 |
| 1206 | 2013-07-26 | 14,000 | -10,000 | 0.00 | 4,782,494,455 | 259,000 | 18.50 | 2013-07-24 |
| 1207 | 2013-07-25 | 24,000 | -10,000 | 0.00 | 4,782,494,455 | 441,120 | 18.38 | 2013-07-23 |
| 1208 | 2013-07-24 | 34,000 | -22,000 | 0.00 | 4,782,494,455 | 603,160 | 17.74 | 2013-07-22 |
| 1209 | 2013-07-23 | 56,000 | 12,000 | 0.00 | 4,782,494,455 | 944,160 | 16.86 | 2013-07-19 |
| 1210 | 2013-07-19 | 44,000 | 40,000 | 0.00 | 4,782,494,455 | 791,120 | 17.98 | 2013-07-17 |
| 1211 | 2013-06-14 | 4,000 | -18,000 | 0.00 | 4,781,133,263 | 75,760 | 18.94 | 2013-06-11 |
| 1212 | 2013-05-16 | 22,000 | -6,000 | 0.00 | 4,777,044,081 | 490,600 | 22.30 | 2013-05-14 |
| 1213 | 2013-05-07 | 28,000 | -2,000 | 0.00 | 4,777,044,081 | 711,200 | 25.40 | 2013-05-03 |
| 1214 | 2013-04-25 | 30,000 | 4,000 | 0.00 | 4,773,216,381 | 711,000 | 23.70 | 2013-04-23 |
| 1215 | 2013-04-23 | 26,000 | 4,000 | 0.00 | 4,773,216,381 | 608,400 | 23.40 | 2013-04-19 |
| 1216 | 2013-04-03 | 22,000 | 2,000 | 0.00 | 4,773,216,381 | 511,500 | 23.25 | 2013-03-28 |
| 1217 | 2013-03-19 | 20,000 | -4,000 | 0.00 | 4,770,710,261 | 404,000 | 20.20 | 2013-03-15 |
| 1218 | 2013-02-07 | 24,000 | -4,000 | 0.00 | 4,766,911,477 | 536,400 | 22.35 | 2013-02-05 |
| 1219 | 2013-02-05 | 28,000 | 4,000 | 0.00 | 4,766,911,477 | 623,000 | 22.25 | 2013-02-01 |
| 1220 | 2013-01-25 | 24,000 | -6,000 | 0.00 | 4,765,825,475 | 482,400 | 20.10 | 2013-01-23 |
| 1221 | 2013-01-03 | 30,000 | -2,000 | 0.00 | 4,762,862,765 | 585,000 | 19.50 | 2012-12-28 |
| 1222 | 2012-12-11 | 32,000 | 20,000 | 0.00 | 4,759,424,977 | 560,000 | 17.50 | 2012-12-07 |
| 1223 | 2012-11-13 | 12,000 | -2,000 | 0.00 | 4,759,101,877 | 191,520 | 15.96 | 2012-11-09 |
| 1224 | 2012-11-12 | 14,000 | 2,000 | 0.00 | 4,759,101,877 | 228,760 | 16.34 | 2012-11-08 |
| 1225 | 2012-10-18 | 12,000 | -2,000 | 0.00 | 4,757,949,017 | 194,880 | 16.24 | 2012-10-16 |
| 1226 | 2012-10-17 | 14,000 | 2,000 | 0.00 | 4,757,949,017 | 220,360 | 15.74 | 2012-10-15 |
| 1227 | 2011-09-08 | 12,000 | -4,000 | 0.00 | 4,740,011,901 | 155,040 | 12.92 | 2011-09-06 |
| 1228 | 2011-08-11 | 16,000 | -60,000 | 0.00 | 4,738,014,619 | 224,000 | 14.00 | 2011-08-09 |
| 1229 | 2011-08-05 | 76,000 | 60,000 | 0.00 | 4,738,014,619 | 1,155,200 | 15.20 | 2011-08-03 |
| 1230 | 2011-06-01 | 16,000 | 2,000 | 0.00 | 4,735,971,851 | 247,680 | 15.48 | 2011-05-30 |
| 1231 | 2011-05-26 | 14,000 | 2,000 | 0.00 | 4,731,166,211 | 210,560 | 15.04 | 2011-05-24 |
| 1232 | 2011-05-12 | 12,000 | -34,000 | 0.00 | 4,731,166,211 | 193,920 | 16.16 | 2011-05-09 |
| 1233 | 2011-05-05 | 46,000 | -74,000 | 0.00 | 4,731,166,211 | 692,760 | 15.06 | 2011-05-03 |
| 1234 | 2011-05-04 | 120,000 | -66,000 | 0.00 | 4,731,166,211 | 1,716,000 | 14.30 | 2011-04-29 |
| 1235 | 2011-04-29 | 186,000 | -66,000 | 0.00 | 4,727,616,451 | 2,633,760 | 14.16 | 2011-04-27 |
| 1236 | 2011-04-28 | 252,000 | 20,000 | 0.01 | 4,727,616,451 | 3,502,800 | 13.90 | 2011-04-26 |
| 1237 | 2011-04-27 | 232,000 | -20,000 | 0.00 | 4,727,616,451 | 3,261,920 | 14.06 | 2011-04-21 |
| 1238 | 2011-04-26 | 252,000 | 40,000 | 0.01 | 4,727,616,451 | 3,528,000 | 14.00 | 2011-04-20 |
| 1239 | 2011-04-21 | 212,000 | 80,000 | 0.00 | 4,727,616,451 | 2,934,080 | 13.84 | 2011-04-19 |
| 1240 | 2011-04-20 | 132,000 | 8,000 | 0.00 | 4,727,616,451 | 1,850,640 | 14.02 | 2011-04-18 |
| 1241 | 2011-04-19 | 124,000 | 10,000 | 0.00 | 4,727,616,451 | 1,748,400 | 14.10 | 2011-04-15 |
| 1242 | 2011-04-15 | 114,000 | 30,000 | 0.00 | 4,727,616,451 | 1,627,920 | 14.28 | 2011-04-13 |
| 1243 | 2011-04-14 | 84,000 | 24,000 | 0.00 | 4,727,616,451 | 1,206,240 | 14.36 | 2011-04-12 |
| 1244 | 2011-04-13 | 60,000 | 18,000 | 0.00 | 4,727,616,451 | 837,600 | 13.96 | 2011-04-11 |
| 1245 | 2011-04-11 | 42,000 | 12,000 | 0.00 | 4,727,616,451 | 603,960 | 14.38 | 2011-04-07 |
| 1246 | 2011-04-08 | 30,000 | 8,000 | 0.00 | 4,727,616,451 | 444,000 | 14.80 | 2011-04-06 |
| 1247 | 2011-04-07 | 22,000 | -4,000 | 0.00 | 4,727,616,451 | 330,880 | 15.04 | 2011-04-04 |
| 1248 | 2011-04-01 | 26,000 | -10,000 | 0.00 | 4,727,616,451 | 389,480 | 14.98 | 2011-03-30 |
| 1249 | 2011-03-31 | 36,000 | 12,000 | 0.00 | 4,727,616,451 | 525,600 | 14.60 | 2011-03-29 |
| 1250 | 2011-03-28 | 24,000 | -8,000 | 0.00 | 4,724,212,311 | 356,160 | 14.84 | 2011-03-24 |
| 1251 | 2011-03-25 | 32,000 | -38,000 | 0.00 | 4,724,212,311 | 463,360 | 14.48 | 2011-03-23 |
| 1252 | 2011-03-24 | 70,000 | 38,000 | 0.00 | 4,724,212,311 | 978,600 | 13.98 | 2011-03-22 |
| 1253 | 2011-03-16 | 32,000 | 2,000 | 0.00 | 4,724,212,311 | 424,320 | 13.26 | 2011-03-14 |
| 1254 | 2011-02-18 | 30,000 | 4,000 | 0.00 | 4,722,684,691 | 386,400 | 12.88 | 2011-02-16 |
| 1255 | 2011-02-08 | 26,000 | -32,000 | 0.00 | 4,722,684,691 | 352,040 | 13.54 | 2011-02-01 |
| 1256 | 2011-01-19 | 58,000 | 4,000 | 0.00 | 4,719,501,291 | 767,920 | 13.24 | 2011-01-17 |
| 1257 | 2011-01-14 | 54,000 | 32,000 | 0.00 | 4,719,501,291 | 723,600 | 13.40 | 2011-01-12 |
| 1258 | 2011-01-12 | 22,000 | 10,000 | 0.00 | 4,719,501,291 | 291,720 | 13.26 | 2011-01-10 |
| 1259 | 2011-01-04 | 12,000 | -4,000 | 0.00 | 4,719,501,291 | 168,000 | 14.00 | 2010-12-30 |
| 1260 | 2011-01-03 | 16,000 | -2,000 | 0.00 | 4,719,501,291 | 225,280 | 14.08 | 2010-12-29 |
| 1261 | 2010-12-29 | 18,000 | -2,000 | 0.00 | 4,715,266,851 | 247,320 | 13.74 | 2010-12-23 |
| 1262 | 2010-12-28 | 20,000 | -8,000 | 0.00 | 4,715,266,851 | 276,000 | 13.80 | 2010-12-22 |
| 1263 | 2010-12-23 | 28,000 | -16,000 | 0.00 | 4,715,266,851 | 384,720 | 13.74 | 2010-12-21 |
| 1264 | 2010-12-22 | 44,000 | -6,000 | 0.00 | 4,715,266,851 | 586,960 | 13.34 | 2010-12-20 |
| 1265 | 2010-12-21 | 50,000 | -2,000 | 0.00 | 4,715,266,851 | 665,000 | 13.30 | 2010-12-17 |
| 1266 | 2010-12-20 | 52,000 | 10,000 | 0.00 | 4,715,266,851 | 698,880 | 13.44 | 2010-12-16 |
| 1267 | 2010-12-17 | 42,000 | 2,000 | 0.00 | 4,715,266,851 | 581,280 | 13.84 | 2010-12-15 |
| 1268 | 2010-12-16 | 40,000 | 4,000 | 0.00 | 4,715,266,851 | 568,000 | 14.20 | 2010-12-14 |
| 1269 | 2010-12-15 | 36,000 | -6,000 | 0.00 | 4,715,266,851 | 509,760 | 14.16 | 2010-12-13 |
| 1270 | 2010-12-13 | 42,000 | -14,000 | 0.00 | 4,715,266,851 | 567,000 | 13.50 | 2010-12-09 |
| 1271 | 2010-12-10 | 56,000 | 14,000 | 0.00 | 4,715,266,851 | 747,040 | 13.34 | 2010-12-08 |
| 1272 | 2010-12-09 | 42,000 | 30,000 | 0.00 | 4,715,266,851 | 566,160 | 13.48 | 2010-12-07 |
| 1273 | 2010-12-02 | 12,000 | -6,000 | 0.00 | 4,715,266,851 | 163,440 | 13.62 | 2010-11-30 |
| 1274 | 2010-12-01 | 18,000 | -44,000 | 0.00 | 4,715,266,851 | 239,400 | 13.30 | 2010-11-29 |
| 1275 | 2010-11-30 | 62,000 | 50,000 | 0.00 | 4,715,266,851 | 810,960 | 13.08 | 2010-11-26 |
| 1276 | 2010-11-19 | 12,000 | -2,000 | 0.00 | 4,712,709,191 | 178,560 | 14.88 | 2010-11-17 |
| 1277 | 2010-11-05 | 14,000 | 2,000 | 0.00 | 4,712,709,191 | 215,320 | 15.38 | 2010-11-03 |
| 1278 | 2010-11-01 | 12,000 | -6,000 | 0.00 | 4,712,709,191 | 180,480 | 15.04 | 2010-10-28 |
| 1279 | 2010-10-29 | 18,000 | -30,000 | 0.00 | 4,712,489,483 | 271,080 | 15.06 | 2010-10-27 |
| 1280 | 2010-10-28 | 48,000 | 14,000 | 0.00 | 4,712,489,483 | 728,640 | 15.18 | 2010-10-26 |
| 1281 | 2010-10-27 | 34,000 | 4,000 | 0.00 | 4,712,489,483 | 522,920 | 15.38 | 2010-10-25 |
| 1282 | 2010-10-26 | 30,000 | 4,000 | 0.00 | 4,712,489,483 | 460,800 | 15.36 | 2010-10-22 |
| 1283 | 2010-10-25 | 26,000 | 4,000 | 0.00 | 4,712,489,483 | 407,680 | 15.68 | 2010-10-21 |
| 1284 | 2010-10-22 | 22,000 | 4,000 | 0.00 | 4,712,489,483 | 346,280 | 15.74 | 2010-10-20 |
| 1285 | 2010-10-20 | 18,000 | 4,000 | 0.00 | 4,712,489,483 | 288,360 | 16.02 | 2010-10-18 |
| 1286 | 2010-10-19 | 14,000 | 2,000 | 0.00 | 4,712,489,483 | 229,040 | 16.36 | 2010-10-15 |
| 1287 | 2010-10-18 | 12,000 | -12,000 | 0.00 | 4,712,489,483 | 194,400 | 16.20 | 2010-10-14 |
| 1288 | 2010-10-15 | 24,000 | -4,000 | 0.00 | 4,712,489,483 | 387,360 | 16.14 | 2010-10-13 |
| 1289 | 2010-10-14 | 28,000 | -2,000 | 0.00 | 4,710,583,543 | 448,560 | 16.02 | 2010-10-12 |
| 1290 | 2010-10-13 | 30,000 | 18,000 | 0.00 | 4,710,583,543 | 489,000 | 16.30 | 2010-10-11 |
| 1291 | 2010-10-12 | 12,000 | -6,000 | 0.00 | 4,710,583,543 | 199,680 | 16.64 | 2010-10-08 |
| 1292 | 2010-10-11 | 18,000 | 6,000 | 0.00 | 4,710,583,543 | 292,680 | 16.26 | 2010-10-07 |
| 1293 | 2010-09-20 | 12,000 | -32,000 | 0.00 | 4,707,451,443 | 206,400 | 17.20 | 2010-09-16 |
| 1294 | 2010-09-16 | 44,000 | 16,000 | 0.00 | 4,707,451,443 | 739,200 | 16.80 | 2010-09-14 |
| 1295 | 2010-09-15 | 28,000 | 8,000 | 0.00 | 4,707,451,443 | 474,880 | 16.96 | 2010-09-13 |
| 1296 | 2010-09-09 | 20,000 | 2,000 | 0.00 | 4,707,451,443 | 336,400 | 16.82 | 2010-09-07 |
| 1297 | 2010-09-08 | 18,000 | 6,000 | 0.00 | 4,707,451,443 | 303,480 | 16.86 | 2010-09-06 |
| 1298 | 2010-07-05 | 12,000 | -748 | 0.00 | 4,702,478,051 | 213,120 | 17.76 | 2010-06-30 |
| 1299 | 2010-07-02 | 12,748 | -102,000 | 0.00 | 4,702,478,051 | 221,560 | 17.38 | 2010-06-29 |
| 1300 | 2010-06-15 | 114,748 | -2,000 | 0.00 | 4,699,935,919 | 1,835,968 | 16.00 | 2010-06-11 |
| 1301 | 2010-06-14 | 116,748 | -80,000 | 0.00 | 4,699,935,919 | 1,865,633 | 15.98 | 2010-06-10 |
| 1302 | 2010-06-08 | 196,748 | -2,000 | 0.00 | 4,699,935,919 | 3,010,244 | 15.30 | 2010-06-04 |
| 1303 | 2010-05-19 | 198,748 | 2,000 | 0.00 | 4,695,654,079 | 2,981,220 | 15.00 | 2010-05-17 |
| 1304 | 2010-05-11 | 196,748 | -22,000 | 0.00 | 4,695,654,079 | 2,974,830 | 15.12 | 2010-05-07 |
| 1305 | 2010-05-07 | 218,748 | 182,748 | 0.00 | 4,695,654,079 | 3,272,470 | 14.96 | 2010-05-05 |
| 1306 | 2010-04-09 | 36,000 | -6,000 | 0.00 | 4,693,235,299 | 613,440 | 17.04 | 2010-04-07 |
| 1307 | 2010-04-07 | 42,000 | 6,000 | 0.00 | 4,693,235,299 | 698,040 | 16.62 | 2010-03-31 |
| 1308 | 2010-03-24 | 36,000 | -340,386 | 0.00 | 4,690,281,779 | 609,120 | 16.92 | 2010-03-22 |
| 1309 | 2010-03-17 | 376,386 | -40,000 | 0.01 | 4,686,374,319 | 6,067,342 | 16.12 | 2010-03-15 |
| 1310 | 2010-03-15 | 416,386 | 20,000 | 0.01 | 4,686,374,319 | 6,645,521 | 15.96 | 2010-03-11 |
| 1311 | 2010-03-12 | 396,386 | 20,000 | 0.01 | 4,686,374,319 | 6,373,887 | 16.08 | 2010-03-10 |
| 1312 | 2010-03-10 | 376,386 | -20,000 | 0.01 | 4,686,374,319 | 6,127,564 | 16.28 | 2010-03-08 |
| 1313 | 2010-02-03 | 396,386 | -70,000 | 0.01 | 4,685,663,499 | 6,223,260 | 15.70 | 2010-02-01 |
| 1314 | 2010-02-01 | 466,386 | -10,000 | 0.01 | 4,685,663,499 | 7,107,723 | 15.24 | 2010-01-28 |
| 1315 | 2010-01-29 | 476,386 | -50,000 | 0.01 | 4,683,431,271 | 7,031,457 | 14.76 | 2010-01-27 |
| 1316 | 2010-01-26 | 526,386 | 28,000 | 0.01 | 4,683,431,271 | 7,443,098 | 14.14 | 2010-01-22 |
| 1317 | 2010-01-25 | 498,386 | 30,000 | 0.01 | 4,683,431,271 | 7,146,855 | 14.34 | 2010-01-21 |
| 1318 | 2010-01-22 | 468,386 | -18,000 | 0.01 | 4,683,431,271 | 6,866,539 | 14.66 | 2010-01-20 |
| 1319 | 2010-01-21 | 486,386 | 32,000 | 0.01 | 4,683,431,271 | 7,208,241 | 14.82 | 2010-01-19 |
| 1320 | 2010-01-12 | 454,386 | -30,000 | 0.01 | 4,683,431,271 | 7,242,913 | 15.94 | 2010-01-08 |
| 1321 | 2010-01-05 | 484,386 | -52,000 | 0.01 | 4,683,431,271 | 7,362,667 | 15.20 | 2009-12-30 |
| 1322 | 2009-12-28 | 536,386 | 2,000 | 0.01 | 4,681,930,599 | 7,788,325 | 14.52 | 2009-12-22 |
| 1323 | 2009-12-23 | 534,386 | 22,000 | 0.01 | 4,681,930,599 | 7,759,285 | 14.52 | 2009-12-21 |
| 1324 | 2009-12-22 | 512,386 | 12,000 | 0.01 | 4,681,930,599 | 7,521,826 | 14.68 | 2009-12-18 |
| 1325 | 2009-12-18 | 500,386 | -22,000 | 0.01 | 4,681,930,599 | 7,435,736 | 14.86 | 2009-12-16 |
| 1326 | 2009-12-10 | 522,386 | -80,000 | 0.01 | 4,681,930,599 | 7,543,254 | 14.44 | 2009-12-08 |
| 1327 | 2009-12-09 | 602,386 | 100,000 | 0.01 | 4,681,930,599 | 9,059,885 | 15.04 | 2009-12-07 |
| 1328 | 2009-12-08 | 502,386 | 40,000 | 0.01 | 4,681,930,599 | 7,636,267 | 15.20 | 2009-12-04 |
| 1329 | 2009-11-24 | 462,386 | 116,960 | 0.01 | 4,678,664,255 | 7,351,937 | 15.90 | 2009-11-20 |
| 1330 | 2009-11-20 | 345,426 | -200,000 | 0.01 | 4,678,664,255 | 5,554,450 | 16.08 | 2009-11-18 |
| 1331 | 2009-11-13 | 545,426 | 42,000 | 0.01 | 4,678,664,255 | 8,770,450 | 16.08 | 2009-11-11 |
| 1332 | 2009-11-12 | 503,426 | -12,000 | 0.01 | 4,678,664,255 | 8,225,981 | 16.34 | 2009-11-10 |
| 1333 | 2009-11-05 | 515,426 | 142,000 | 0.01 | 4,678,664,255 | 8,215,890 | 15.94 | 2009-11-03 |
| 1334 | 2009-11-04 | 373,426 | 6,000 | 0.01 | 4,678,664,255 | 5,825,446 | 15.60 | 2009-11-02 |
| 1335 | 2009-11-03 | 367,426 | 100,000 | 0.01 | 4,678,664,255 | 5,996,392 | 16.32 | 2009-10-30 |
| 1336 | 2009-11-02 | 267,426 | 70,000 | 0.01 | 4,678,664,255 | 4,337,650 | 16.22 | 2009-10-29 |
| 1337 | 2009-10-30 | 197,426 | 6,000 | 0.00 | 4,676,493,855 | 3,391,779 | 17.18 | 2009-10-28 |
| 1338 | 2009-10-29 | 191,426 | 64,000 | 0.00 | 4,676,493,855 | 3,326,984 | 17.38 | 2009-10-27 |
| 1339 | 2009-10-27 | 127,426 | -20,000 | 0.00 | 4,676,493,855 | 2,280,925 | 17.90 | 2009-10-22 |
| 1340 | 2009-10-23 | 147,426 | -100,000 | 0.00 | 4,676,493,855 | 2,662,514 | 18.06 | 2009-10-21 |
| 1341 | 2009-10-22 | 247,426 | 26,000 | 0.01 | 4,676,493,855 | 4,265,624 | 17.24 | 2009-10-20 |
| 1342 | 2009-10-20 | 221,426 | -67,810 | 0.00 | 4,676,493,855 | 3,901,526 | 17.62 | 2009-10-16 |
| 1343 | 2009-10-16 | 289,236 | 67,810 | 0.01 | 4,676,493,855 | 4,986,429 | 17.24 | 2009-10-14 |
| 1344 | 2009-10-15 | 221,426 | 18,000 | 0.00 | 4,676,493,855 | 3,910,383 | 17.66 | 2009-10-13 |
| 1345 | 2009-10-13 | 203,426 | 6,000 | 0.00 | 4,676,493,855 | 3,604,709 | 17.72 | 2009-10-09 |
| 1346 | 2009-10-12 | 197,426 | -50,000 | 0.00 | 4,676,493,855 | 3,537,874 | 17.92 | 2009-10-08 |
| 1347 | 2009-10-09 | 247,426 | 55,426 | 0.01 | 4,676,493,855 | 4,463,565 | 18.04 | 2009-10-07 |
| 1348 | 2009-10-08 | 192,000 | 30,000 | 0.00 | 4,676,493,855 | 3,398,400 | 17.70 | 2009-10-06 |
| 1349 | 2009-10-02 | 162,000 | -10,000 | 0.00 | 4,676,493,855 | 2,899,800 | 17.90 | 2009-09-29 |
| 1350 | 2009-09-30 | 172,000 | 20,000 | 0.00 | 4,676,493,855 | 3,037,520 | 17.66 | 2009-09-28 |
| 1351 | 2009-09-29 | 152,000 | 54,000 | 0.00 | 4,672,484,405 | 2,714,720 | 17.86 | 2009-09-25 |
| 1352 | 2009-09-28 | 98,000 | 16,000 | 0.00 | 4,672,484,405 | 1,730,680 | 17.66 | 2009-09-24 |
| 1353 | 2009-09-23 | 82,000 | -6,000 | 0.00 | 4,672,484,405 | 1,472,720 | 17.96 | 2009-09-21 |
| 1354 | 2009-09-21 | 88,000 | 18,000 | 0.00 | 4,672,484,405 | 1,596,320 | 18.14 | 2009-09-17 |
| 1355 | 2009-09-18 | 70,000 | 18,000 | 0.00 | 4,672,484,405 | 1,274,000 | 18.20 | 2009-09-16 |
| 1356 | 2009-09-17 | 52,000 | 18,000 | 0.00 | 4,672,484,405 | 934,960 | 17.98 | 2009-09-15 |
| 1357 | 2009-09-16 | 34,000 | -20,000 | 0.00 | 4,672,484,405 | 626,280 | 18.42 | 2009-09-14 |
| 1358 | 2009-09-15 | 54,000 | 2,000 | 0.00 | 4,672,484,405 | 1,001,160 | 18.54 | 2009-09-11 |
| 1359 | 2009-09-08 | 52,000 | -30,000 | 0.00 | 4,672,484,405 | 994,240 | 19.12 | 2009-09-04 |
| 1360 | 2009-09-03 | 82,000 | -6,000 | 0.00 | 4,672,484,405 | 1,558,000 | 19.00 | 2009-09-01 |
| 1361 | 2009-09-02 | 88,000 | 6,000 | 0.00 | 4,672,484,405 | 1,664,960 | 18.92 | 2009-08-31 |
| 1362 | 2009-08-31 | 82,000 | -62,000 | 0.00 | 4,672,484,405 | 1,562,920 | 19.06 | 2009-08-27 |
| 1363 | 2009-08-27 | 144,000 | 2,000 | 0.00 | 4,672,166,281 | 2,808,000 | 19.50 | 2009-08-25 |
| 1364 | 2009-08-26 | 142,000 | -20,000 | 0.00 | 4,672,166,281 | 2,814,440 | 19.82 | 2009-08-24 |
| 1365 | 2009-08-25 | 162,000 | -76,000 | 0.00 | 4,672,166,281 | 3,042,360 | 18.78 | 2009-08-21 |
| 1366 | 2009-08-24 | 238,000 | 40,000 | 0.01 | 4,672,166,281 | 4,298,280 | 18.06 | 2009-08-20 |
| 1367 | 2009-08-19 | 198,000 | 48,000 | 0.00 | 4,671,711,349 | 3,504,600 | 17.70 | 2009-08-17 |
| 1368 | 2009-08-18 | 150,000 | 14,000 | 0.00 | 4,671,711,349 | 2,790,000 | 18.60 | 2009-08-14 |
| 1369 | 2009-08-17 | 136,000 | 12,000 | 0.00 | 4,671,711,349 | 2,543,200 | 18.70 | 2009-08-13 |
| 1370 | 2009-08-11 | 124,000 | 10,000 | 0.00 | 4,670,073,349 | 2,328,720 | 18.78 | 2009-08-07 |
| 1371 | 2009-08-10 | 114,000 | -13,108 | 0.00 | 4,670,073,349 | 2,297,100 | 20.15 | 2009-08-06 |
| 1372 | 2009-08-07 | 127,108 | -40,000 | 0.00 | 4,670,073,349 | 2,506,570 | 19.72 | 2009-08-05 |
| 1373 | 2009-08-05 | 167,108 | 10,000 | 0.00 | 4,670,073,349 | 3,367,226 | 20.15 | 2009-08-03 |
| 1374 | 2009-08-04 | 157,108 | -20,708 | 0.00 | 4,670,073,349 | 3,150,015 | 20.05 | 2009-07-31 |
| 1375 | 2009-08-03 | 177,816 | -22,000 | 0.00 | 4,670,073,349 | 3,378,504 | 19.00 | 2009-07-30 |
| 1376 | 2009-07-29 | 199,816 | -62,000 | 0.00 | 4,667,880,425 | 3,720,574 | 18.62 | 2009-07-27 |
| 1377 | 2009-07-22 | 261,816 | -4,000 | 0.01 | 4,667,880,425 | 4,702,215 | 17.96 | 2009-07-20 |
| 1378 | 2009-07-20 | 265,816 | -62,184 | 0.01 | 4,667,880,425 | 4,726,208 | 17.78 | 2009-07-16 |
| 1379 | 2009-07-17 | 328,000 | -36,000 | 0.01 | 4,243,373,969 | 5,680,960 | 17.32 | 2009-07-15 |
| 1380 | 2009-07-16 | 364,000 | -10,000 | 0.01 | 4,243,373,969 | 6,173,440 | 16.96 | 2009-07-14 |
| 1381 | 2009-07-14 | 374,000 | 20,000 | 0.01 | 4,243,373,969 | 6,171,000 | 16.50 | 2009-07-10 |
| 1382 | 2009-07-13 | 354,000 | 36,000 | 0.01 | 4,243,373,969 | 5,925,960 | 16.74 | 2009-07-09 |
| 1383 | 2009-07-10 | 318,000 | 32,000 | 0.01 | 4,243,373,969 | 5,234,280 | 16.46 | 2009-07-08 |
| 1384 | 2009-07-09 | 286,000 | 44,000 | 0.01 | 4,243,373,969 | 4,827,680 | 16.88 | 2009-07-07 |
| 1385 | 2009-07-08 | 242,000 | 26,000 | 0.01 | 4,243,373,969 | 4,041,400 | 16.70 | 2009-07-06 |
| 1386 | 2009-07-07 | 216,000 | 42,000 | 0.01 | 4,243,373,969 | 3,620,160 | 16.76 | 2009-07-03 |
| 1387 | 2009-07-06 | 174,000 | 42,000 | 0.00 | 4,243,373,969 | 2,958,000 | 17.00 | 2009-07-02 |
| 1388 | 2009-07-03 | 132,000 | 62,000 | 0.00 | 4,243,373,969 | 2,275,680 | 17.24 | 2009-06-30 |
| 1389 | 2009-06-30 | 70,000 | 10,000 | 0.00 | 4,243,373,969 | 1,268,400 | 18.12 | 2009-06-26 |
| 1390 | 2009-06-26 | 60,000 | -10,000 | 0.00 | 4,237,881,969 | 1,108,800 | 18.48 | 2009-06-24 |
| 1391 | 2009-06-22 | 70,000 | -48,000 | 0.00 | 4,237,881,969 | 1,257,200 | 17.96 | 2009-06-18 |
| 1392 | 2009-06-19 | 118,000 | 48,000 | 0.00 | 4,237,881,969 | 2,057,920 | 17.44 | 2009-06-17 |
| 1393 | 2009-06-18 | 70,000 | -26,000 | 0.00 | 4,237,881,969 | 1,246,000 | 17.80 | 2009-06-16 |
| 1394 | 2009-06-17 | 96,000 | 26,000 | 0.00 | 4,237,881,969 | 1,670,400 | 17.40 | 2009-06-15 |
| 1395 | 2009-06-16 | 70,000 | 10,000 | 0.00 | 4,237,881,969 | 1,246,000 | 17.80 | 2009-06-12 |
| 1396 | 2009-06-12 | 60,000 | -10,000 | 0.00 | 4,237,881,969 | 1,140,000 | 19.00 | 2009-06-10 |
| 1397 | 2009-06-11 | 70,000 | 38,000 | 0.00 | 4,237,881,969 | 1,272,600 | 18.18 | 2009-06-09 |
| 1398 | 2009-06-09 | 32,000 | -90,000 | 0.00 | 4,237,881,969 | 595,200 | 18.60 | 2009-06-05 |
| 1399 | 2009-06-08 | 122,000 | 22,000 | 0.00 | 4,237,881,969 | 2,186,240 | 17.92 | 2009-06-04 |
| 1400 | 2009-06-03 | 100,000 | 18,000 | 0.00 | 4,237,881,969 | 1,752,000 | 17.52 | 2009-06-01 |
| 1401 | 2009-05-27 | 82,000 | 72,000 | 0.00 | 4,237,781,969 | 1,354,640 | 16.52 | 2009-05-25 |
| 1402 | 2009-05-08 | 10,000 | -6,000 | 0.00 | 4,233,491,969 | 167,800 | 16.78 | 2009-05-06 |
| 1403 | 2009-05-07 | 16,000 | 6,000 | 0.00 | 4,233,491,969 | 268,800 | 16.80 | 2009-05-05 |
| 1404 | 2009-04-29 | 10,000 | -4,000 | 0.00 | 4,227,084,969 | 168,200 | 16.82 | 2009-04-27 |
| 1405 | 2009-04-27 | 14,000 | 4,000 | 0.00 | 4,227,084,969 | 236,600 | 16.90 | 2009-04-23 |
| 1406 | 2009-03-23 | 10,000 | -2,000 | 0.00 | 4,221,239,969 | 162,600 | 16.26 | 2009-03-19 |
| 1407 | 2008-12-11 | 12,000 | -2,000 | 0.00 | 4,204,407,969 | 172,560 | 14.38 | 2008-12-09 |
| 1408 | 2008-11-24 | 14,000 | 2,000 | 0.00 | 4,196,581,969 | 183,400 | 13.10 | 2008-11-20 |
| 1409 | 2008-11-20 | 12,000 | -8,000 | 0.00 | 4,196,581,969 | 165,360 | 13.78 | 2008-11-18 |
| 1410 | 2008-11-18 | 20,000 | 8,000 | 0.00 | 4,196,581,969 | 251,200 | 12.56 | 2008-11-14 |
| 1411 | 2008-08-14 | 12,000 | -8,000 | 0.00 | 4,181,181,969 | 221,760 | 18.48 | 2008-08-12 |
| 1412 | 2008-06-13 | 20,000 | -16,000 | 0.00 | 4,154,725,178 | 401,000 | 20.05 | 2008-06-11 |
| 1413 | 2008-06-03 | 36,000 | 10,000 | 0.00 | 4,154,725,178 | 779,400 | 21.65 | 2008-05-30 |
| 1414 | 2008-05-29 | 26,000 | -2,000 | 0.00 | 4,150,309,178 | 526,500 | 20.25 | 2008-05-27 |
| 1415 | 2008-05-21 | 28,000 | 2,000 | 0.00 | 4,150,309,178 | 550,480 | 19.66 | 2008-05-19 |
| 1416 | 2008-04-29 | 26,000 | 4,000 | 0.00 | 4,146,829,178 | 485,680 | 18.68 | 2008-04-25 |
| 1417 | 2008-04-18 | 22,000 | 2,000 | 0.00 | 4,146,829,178 | 357,280 | 16.24 | 2008-04-16 |
| 1418 | 2008-03-27 | 20,000 | 14,000 | 0.00 | 4,144,881,178 | 286,000 | 14.30 | 2008-03-25 |
| 1419 | 2008-01-23 | 6,000 | -6,000 | 0.00 | 4,140,317,178 | 126,900 | 21.15 | 2008-01-21 |
| 1420 | 2008-01-22 | 12,000 | 6,000 | 0.00 | 4,140,317,178 | 270,000 | 22.50 | 2008-01-18 |
| 1421 | 2007-11-14 | 6,000 | -2,000 | 0.00 | 4,120,164,178 | 152,400 | 25.40 | 2007-11-12 |
| 1422 | 2007-10-15 | 8,000 | 2,000 | 0.00 | 3,905,829,178 | 237,600 | 29.70 | 2007-10-11 |
| 1423 | 2007-10-04 | 6,000 | -8,000 | 0.00 | 3,905,829,178 | 152,700 | 25.45 | 2007-10-02 |
| 1424 | 2007-10-02 | 14,000 | 8,000 | 0.00 | 3,905,829,178 | 304,500 | 21.75 | 2007-09-27 |
| 1425 | 2007-09-05 | 6,000 | 2,000 | 0.00 | 3,899,557,178 | 136,200 | 22.70 | 2007-09-03 |
| 1426 | 2007-08-29 | 4,000 | -2,000 | 0.00 | 3,897,635,178 | 87,000 | 21.75 | 2007-08-27 |
| 1427 | 2007-08-20 | 6,000 | 2,000 | 0.00 | 3,897,635,178 | 99,000 | 16.50 | 2007-08-16 |
| 1428 | 2007-08-17 | 4,000 | -4,000 | 0.00 | 3,897,635,178 | 71,360 | 17.84 | 2007-08-15 |
| 1429 | 2007-08-13 | 8,000 | 2,000 | 0.00 | 3,897,635,178 | 159,360 | 19.92 | 2007-08-09 |
| 1430 | 2007-08-02 | 6,000 | -2,000 | 0.00 | 3,897,635,178 | 121,800 | 20.30 | 2007-07-31 |
| 1431 | 2007-07-31 | 8,000 | 2,000 | 0.00 | 3,897,635,178 | 156,320 | 19.54 | 2007-07-27 |
| 1432 | 2007-07-30 | 6,000 | -2,000 | 0.00 | 3,855,742,000 | 123,900 | 20.65 | 2007-07-26 |
| 1433 | 2007-07-24 | 8,000 | 2,000 | 0.00 | 3,855,742,000 | 155,040 | 19.38 | 2007-07-20 |
| 1434 | 2007-07-13 | 6,000 | 4,000 | 0.00 | 3,855,742,000 | 115,920 | 19.32 | 2007-07-11 |
| 1435 | 2007-07-05 | 2,000 | -14,000 | 0.00 | 3,855,742,000 | 39,200 | 19.60 | 2007-07-03 |
| 1436 | 2007-07-04 | 16,000 | 14,000 | 0.00 | 3,855,742,000 | 298,560 | 18.66 | 2007-06-29 |
| 1437 | 2007-07-03 | 2,000 | -4,000 | 0.00 | 3,855,742,000 | 35,880 | 17.94 | 2007-06-28 |
| 1438 | 2007-06-29 | 6,000 | -6,000 | 0.00 | 3,851,730,000 | 104,880 | 17.48 | 2007-06-27 |
| 1439 | 2007-06-28 | 12,000 | 4,000 | 0.00 | 3,851,730,000 | 212,640 | 17.72 | 2007-06-26 |
Webb-site Database - Powered By Linux Group