CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17.09 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 17.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 794,000 | 16,000 | 0.02 | 5,177,057,740 | 14,379,340 | 18.11 | 2026-01-29 |
| 4 | 2026-01-30 | 778,000 | -16,000 | 0.02 | 5,177,057,740 | 14,089,580 | 18.11 | 2026-01-28 |
| 5 | 2026-01-29 | 794,000 | -2,000 | 0.02 | 5,177,057,740 | 14,299,940 | 18.01 | 2026-01-27 |
| 6 | 2026-01-28 | 796,000 | 12,000 | 0.02 | 5,177,057,740 | 14,320,040 | 17.99 | 2026-01-26 |
| 7 | 2026-01-27 | 784,000 | 20,400 | 0.02 | 5,177,057,740 | 14,080,640 | 17.96 | 2026-01-23 |
| 8 | 2026-01-26 | 763,600 | -4,000 | 0.01 | 5,177,057,740 | 13,882,248 | 18.18 | 2026-01-22 |
| 9 | 2026-01-23 | 767,600 | -8,000 | 0.01 | 5,177,057,740 | 13,847,504 | 18.04 | 2026-01-21 |
| 10 | 2026-01-22 | 775,600 | 14,000 | 0.01 | 5,177,057,740 | 13,960,800 | 18.00 | 2026-01-20 |
| 11 | 2026-01-21 | 761,600 | 8,000 | 0.01 | 5,177,057,740 | 13,769,728 | 18.08 | 2026-01-19 |
| 12 | 2026-01-20 | 753,600 | -6,000 | 0.01 | 5,177,057,740 | 13,572,336 | 18.01 | 2026-01-16 |
| 13 | 2026-01-16 | 759,600 | 2,000 | 0.01 | 5,177,057,740 | 13,779,144 | 18.14 | 2026-01-14 |
| 14 | 2026-01-15 | 757,600 | -12,000 | 0.01 | 5,177,057,740 | 13,742,864 | 18.14 | 2026-01-13 |
| 15 | 2026-01-13 | 769,600 | 400 | 0.01 | 5,177,057,740 | 13,814,320 | 17.95 | 2026-01-09 |
| 16 | 2026-01-12 | 769,200 | -58,000 | 0.01 | 5,177,057,740 | 13,891,752 | 18.06 | 2026-01-08 |
| 17 | 2026-01-09 | 827,200 | -24,000 | 0.02 | 5,177,057,740 | 14,831,696 | 17.93 | 2026-01-07 |
| 18 | 2026-01-08 | 851,200 | 12,000 | 0.02 | 5,177,057,740 | 15,210,944 | 17.87 | 2026-01-06 |
| 19 | 2026-01-07 | 839,200 | -52,300 | 0.02 | 5,177,057,740 | 14,988,112 | 17.86 | 2026-01-05 |
| 20 | 2026-01-05 | 891,500 | -6,000 | 0.02 | 5,177,057,740 | 15,494,270 | 17.38 | 2025-12-30 |
| 21 | 2026-01-02 | 897,500 | 92,000 | 0.02 | 5,177,057,740 | 15,643,425 | 17.43 | 2025-12-29 |
| 22 | 2025-12-30 | 805,500 | 4,000 | 0.02 | 5,177,057,740 | 14,337,900 | 17.80 | 2025-12-23 |
| 23 | 2025-12-29 | 801,500 | 8,000 | 0.02 | 5,177,057,740 | 14,090,370 | 17.58 | 2025-12-22 |
| 24 | 2025-12-23 | 793,500 | 6,000 | 0.02 | 5,177,057,740 | 13,989,405 | 17.63 | 2025-12-19 |
| 25 | 2025-12-22 | 787,500 | 2,000 | 0.02 | 5,177,057,740 | 13,836,375 | 17.57 | 2025-12-18 |
| 26 | 2025-12-19 | 785,500 | -54,000 | 0.02 | 5,177,057,740 | 13,793,380 | 17.56 | 2025-12-17 |
| 27 | 2025-12-18 | 839,500 | 26,000 | 0.02 | 5,177,057,740 | 14,783,595 | 17.61 | 2025-12-16 |
| 28 | 2025-12-17 | 813,500 | -30,000 | 0.02 | 5,177,057,740 | 14,472,165 | 17.79 | 2025-12-15 |
| 29 | 2025-12-16 | 843,500 | 38,000 | 0.02 | 5,177,057,740 | 15,149,260 | 17.96 | 2025-12-12 |
| 30 | 2025-12-15 | 805,500 | 32,000 | 0.02 | 5,177,057,740 | 14,329,845 | 17.79 | 2025-12-11 |
| 31 | 2025-12-12 | 773,500 | 32,000 | 0.01 | 5,177,057,740 | 13,845,650 | 17.90 | 2025-12-10 |
| 32 | 2025-12-11 | 741,500 | 126,500 | 0.01 | 5,177,057,740 | 13,347,000 | 18.00 | 2025-12-09 |
| 33 | 2025-12-10 | 615,000 | 44,000 | 0.01 | 5,177,057,740 | 11,266,800 | 18.32 | 2025-12-08 |
| 34 | 2025-12-09 | 571,000 | -2,000 | 0.01 | 5,177,057,740 | 10,694,830 | 18.73 | 2025-12-05 |
| 35 | 2025-12-08 | 573,000 | 10,000 | 0.01 | 5,177,057,740 | 10,720,830 | 18.71 | 2025-12-04 |
| 36 | 2025-12-05 | 563,000 | 12,000 | 0.01 | 5,177,057,740 | 10,488,690 | 18.63 | 2025-12-03 |
| 37 | 2025-12-04 | 551,000 | -4,000 | 0.01 | 5,177,057,740 | 10,397,370 | 18.87 | 2025-12-02 |
| 38 | 2025-12-02 | 555,000 | 4,000 | 0.01 | 5,177,057,740 | 10,311,900 | 18.58 | 2025-11-28 |
| 39 | 2025-12-01 | 551,000 | 6,000 | 0.01 | 5,177,057,740 | 10,309,210 | 18.71 | 2025-11-27 |
| 40 | 2025-11-28 | 545,000 | 48,000 | 0.01 | 5,177,057,740 | 10,158,800 | 18.64 | 2025-11-26 |
| 41 | 2025-11-27 | 497,000 | -12,000 | 0.01 | 5,177,057,740 | 9,313,780 | 18.74 | 2025-11-25 |
| 42 | 2025-11-25 | 509,000 | -4,000 | 0.01 | 5,177,057,740 | 9,335,060 | 18.34 | 2025-11-21 |
| 43 | 2025-11-21 | 513,000 | -2,000 | 0.01 | 5,177,057,740 | 9,598,230 | 18.71 | 2025-11-19 |
| 44 | 2025-11-20 | 515,000 | -12,000 | 0.01 | 5,177,057,740 | 9,625,350 | 18.69 | 2025-11-18 |
| 45 | 2025-11-19 | 527,000 | 2,000 | 0.01 | 5,177,057,740 | 10,007,730 | 18.99 | 2025-11-17 |
| 46 | 2025-11-18 | 525,000 | -10,000 | 0.01 | 5,177,057,740 | 9,975,000 | 19.00 | 2025-11-14 |
| 47 | 2025-11-17 | 535,000 | -2,000 | 0.01 | 5,177,057,740 | 10,357,600 | 19.36 | 2025-11-13 |
| 48 | 2025-11-14 | 537,000 | -28,000 | 0.01 | 5,177,057,740 | 10,439,280 | 19.44 | 2025-11-12 |
| 49 | 2025-11-13 | 565,000 | 18,000 | 0.01 | 5,177,057,740 | 10,757,600 | 19.04 | 2025-11-11 |
| 50 | 2025-11-12 | 547,000 | -12,000 | 0.01 | 5,177,057,740 | 10,442,230 | 19.09 | 2025-11-10 |
| 51 | 2025-11-11 | 559,000 | 2,000 | 0.01 | 5,177,057,740 | 10,777,520 | 19.28 | 2025-11-07 |
| 52 | 2025-11-10 | 557,000 | -12,000 | 0.01 | 5,177,057,740 | 10,755,670 | 19.31 | 2025-11-06 |
| 53 | 2025-11-07 | 569,000 | -14,500 | 0.01 | 5,177,057,740 | 10,839,450 | 19.05 | 2025-11-05 |
| 54 | 2025-11-06 | 583,500 | -42,000 | 0.01 | 5,177,057,740 | 11,063,160 | 18.96 | 2025-11-04 |
| 55 | 2025-11-05 | 625,500 | -130,000 | 0.01 | 5,177,057,740 | 11,815,695 | 18.89 | 2025-11-03 |
| 56 | 2025-11-04 | 755,500 | -4,000 | 0.01 | 5,177,057,740 | 14,037,190 | 18.58 | 2025-10-31 |
| 57 | 2025-11-03 | 759,500 | -58,000 | 0.01 | 5,177,057,740 | 14,240,625 | 18.75 | 2025-10-30 |
| 58 | 2025-10-31 | 817,500 | 4,000 | 0.02 | 5,177,057,740 | 14,927,550 | 18.26 | 2025-10-28 |
| 59 | 2025-10-30 | 813,500 | 38,000 | 0.02 | 5,177,057,740 | 15,057,885 | 18.51 | 2025-10-27 |
| 60 | 2025-10-28 | 775,500 | 18,000 | 0.01 | 5,177,057,740 | 14,276,955 | 18.41 | 2025-10-24 |
| 61 | 2025-10-27 | 757,500 | -2,000 | 0.01 | 5,177,057,740 | 13,915,275 | 18.37 | 2025-10-23 |
| 62 | 2025-10-24 | 759,500 | -10,000 | 0.01 | 5,177,057,740 | 13,921,635 | 18.33 | 2025-10-22 |
| 63 | 2025-10-22 | 769,500 | -2,000 | 0.01 | 5,177,057,740 | 13,866,390 | 18.02 | 2025-10-20 |
| 64 | 2025-10-21 | 771,500 | -4,000 | 0.01 | 5,177,057,740 | 13,941,005 | 18.07 | 2025-10-17 |
| 65 | 2025-10-20 | 775,500 | 20,000 | 0.01 | 5,177,057,740 | 14,292,465 | 18.43 | 2025-10-16 |
| 66 | 2025-10-17 | 755,500 | 4,000 | 0.01 | 5,177,057,740 | 13,886,090 | 18.38 | 2025-10-15 |
| 67 | 2025-10-16 | 751,500 | -2,000 | 0.01 | 5,177,057,740 | 13,662,270 | 18.18 | 2025-10-14 |
| 68 | 2025-10-15 | 753,500 | -62,000 | 0.01 | 5,177,057,740 | 13,751,375 | 18.25 | 2025-10-13 |
| 69 | 2025-10-14 | 815,500 | -8,200 | 0.02 | 5,177,057,740 | 14,882,875 | 18.25 | 2025-10-10 |
| 70 | 2025-10-13 | 823,700 | -56,300 | 0.02 | 5,177,057,740 | 15,065,473 | 18.29 | 2025-10-09 |
| 71 | 2025-10-10 | 880,000 | -4,000 | 0.02 | 5,177,057,740 | 15,716,800 | 17.86 | 2025-10-08 |
| 72 | 2025-10-09 | 884,000 | 12,000 | 0.02 | 5,177,057,740 | 15,832,440 | 17.91 | 2025-10-06 |
| 73 | 2025-10-08 | 872,000 | 2,000 | 0.02 | 5,177,057,740 | 15,713,440 | 18.02 | 2025-10-03 |
| 74 | 2025-10-06 | 870,000 | 2,000 | 0.02 | 5,177,057,740 | 15,512,100 | 17.83 | 2025-10-02 |
| 75 | 2025-10-03 | 868,000 | -2,000 | 0.02 | 5,177,057,740 | 15,485,120 | 17.84 | 2025-09-30 |
| 76 | 2025-10-02 | 870,000 | -8,000 | 0.02 | 5,177,057,740 | 15,538,200 | 17.86 | 2025-09-29 |
| 77 | 2025-09-30 | 878,000 | 14,000 | 0.02 | 5,177,057,740 | 15,391,340 | 17.53 | 2025-09-26 |
| 78 | 2025-09-29 | 864,000 | 16,000 | 0.02 | 5,177,057,740 | 15,189,120 | 17.58 | 2025-09-25 |
| 79 | 2025-09-26 | 848,000 | 20,000 | 0.02 | 5,177,057,740 | 15,085,920 | 17.79 | 2025-09-24 |
| 80 | 2025-09-25 | 828,000 | 12,000 | 0.02 | 5,177,057,740 | 14,738,400 | 17.80 | 2025-09-23 |
| 81 | 2025-09-24 | 816,000 | 20,000 | 0.02 | 5,177,057,740 | 14,606,400 | 17.90 | 2025-09-22 |
| 82 | 2025-09-23 | 796,000 | 28,000 | 0.02 | 5,177,057,740 | 14,375,760 | 18.06 | 2025-09-19 |
| 83 | 2025-09-22 | 768,000 | 11,700 | 0.01 | 5,177,057,740 | 14,000,640 | 18.23 | 2025-09-18 |
| 84 | 2025-09-19 | 756,300 | 8,000 | 0.01 | 5,177,057,740 | 13,817,601 | 18.27 | 2025-09-17 |
| 85 | 2025-09-18 | 748,300 | 6,000 | 0.01 | 5,177,057,740 | 13,686,407 | 18.29 | 2025-09-16 |
| 86 | 2025-09-17 | 742,300 | -24,000 | 0.01 | 5,177,057,740 | 13,665,743 | 18.41 | 2025-09-15 |
| 87 | 2025-09-16 | 766,300 | -40,000 | 0.01 | 5,177,057,740 | 14,237,854 | 18.58 | 2025-09-12 |
| 88 | 2025-09-15 | 806,300 | -61,000 | 0.02 | 5,177,057,740 | 15,110,062 | 18.74 | 2025-09-11 |
| 89 | 2025-09-12 | 867,300 | 25,500 | 0.02 | 5,177,057,740 | 16,253,202 | 18.74 | 2025-09-10 |
| 90 | 2025-09-11 | 841,800 | 32,000 | 0.02 | 5,177,057,740 | 16,027,872 | 19.04 | 2025-09-09 |
| 91 | 2025-09-10 | 809,800 | -34,000 | 0.02 | 5,177,057,740 | 15,523,866 | 19.17 | 2025-09-08 |
| 92 | 2025-09-09 | 843,800 | -38,000 | 0.02 | 5,177,057,740 | 15,821,250 | 18.75 | 2025-09-05 |
| 93 | 2025-09-08 | 881,800 | 16,000 | 0.02 | 5,177,057,740 | 16,154,576 | 18.32 | 2025-09-04 |
| 94 | 2025-09-05 | 865,800 | 2,000 | 0.02 | 5,177,057,740 | 15,774,876 | 18.22 | 2025-09-03 |
| 95 | 2025-09-03 | 863,800 | 8,000 | 0.02 | 5,177,057,740 | 15,522,486 | 17.97 | 2025-09-01 |
| 96 | 2025-09-02 | 855,800 | 34,200 | 0.02 | 5,177,057,740 | 15,361,610 | 17.95 | 2025-08-29 |
| 97 | 2025-09-01 | 821,600 | 86,000 | 0.02 | 5,177,057,740 | 14,764,152 | 17.97 | 2025-08-28 |
| 98 | 2025-08-29 | 735,600 | 72,000 | 0.01 | 5,177,057,740 | 13,336,428 | 18.13 | 2025-08-27 |
| 99 | 2025-08-28 | 663,600 | 33,000 | 0.01 | 5,177,057,740 | 12,077,520 | 18.20 | 2025-08-26 |
| 100 | 2025-08-27 | 630,600 | 30,000 | 0.01 | 5,177,057,740 | 11,621,958 | 18.43 | 2025-08-25 |
| 101 | 2025-08-26 | 600,600 | 62,300 | 0.01 | 5,177,057,740 | 10,942,932 | 18.22 | 2025-08-22 |
| 102 | 2025-08-25 | 538,300 | 58,000 | 0.01 | 5,177,057,740 | 9,963,933 | 18.51 | 2025-08-21 |
| 103 | 2025-08-22 | 480,300 | 28,000 | 0.01 | 5,177,057,740 | 9,447,501 | 19.67 | 2025-08-20 |
| 104 | 2025-08-21 | 452,300 | 18,000 | 0.01 | 5,177,057,740 | 8,878,649 | 19.63 | 2025-08-19 |
| 105 | 2025-08-20 | 434,300 | 4,000 | 0.01 | 5,177,057,740 | 8,599,140 | 19.80 | 2025-08-18 |
| 106 | 2025-08-19 | 430,300 | 2,000 | 0.01 | 5,177,057,740 | 8,623,212 | 20.04 | 2025-08-15 |
| 107 | 2025-08-18 | 428,300 | 2,000 | 0.01 | 5,177,057,740 | 8,527,453 | 19.91 | 2025-08-14 |
| 108 | 2025-08-15 | 426,300 | -12,000 | 0.01 | 5,177,057,740 | 8,496,159 | 19.93 | 2025-08-13 |
| 109 | 2025-08-14 | 438,300 | -2,000 | 0.01 | 5,177,057,740 | 8,730,936 | 19.92 | 2025-08-12 |
| 110 | 2025-08-13 | 440,300 | -2,000 | 0.01 | 5,177,057,740 | 8,748,761 | 19.87 | 2025-08-11 |
| 111 | 2025-08-08 | 442,300 | 4,000 | 0.01 | 5,177,057,740 | 8,536,390 | 19.30 | 2025-08-06 |
| 112 | 2025-08-07 | 438,300 | 6,000 | 0.01 | 5,177,057,740 | 8,520,552 | 19.44 | 2025-08-05 |
| 113 | 2025-08-06 | 432,300 | 2,000 | 0.01 | 5,177,057,740 | 8,308,806 | 19.22 | 2025-08-04 |
| 114 | 2025-08-05 | 430,300 | 12,000 | 0.01 | 5,177,057,740 | 8,235,942 | 19.14 | 2025-08-01 |
| 115 | 2025-08-01 | 418,300 | -28,000 | 0.01 | 5,177,057,740 | 8,407,830 | 20.10 | 2025-07-30 |
| 116 | 2025-07-31 | 446,300 | 10,000 | 0.01 | 5,177,057,740 | 8,783,184 | 19.68 | 2025-07-29 |
| 117 | 2025-07-30 | 436,300 | -10,000 | 0.01 | 5,177,057,740 | 8,647,466 | 19.82 | 2025-07-28 |
| 118 | 2025-07-29 | 446,300 | -4,000 | 0.01 | 5,177,057,740 | 8,818,888 | 19.76 | 2025-07-25 |
| 119 | 2025-07-28 | 450,300 | 2,000 | 0.01 | 5,177,057,740 | 9,028,515 | 20.05 | 2025-07-24 |
| 120 | 2025-07-25 | 448,300 | -18,000 | 0.01 | 5,177,057,740 | 9,010,830 | 20.10 | 2025-07-23 |
| 121 | 2025-07-24 | 466,300 | 4,000 | 0.01 | 5,177,057,740 | 9,419,260 | 20.20 | 2025-07-22 |
| 122 | 2025-07-23 | 462,300 | 4,000 | 0.01 | 5,177,057,740 | 9,209,016 | 19.92 | 2025-07-21 |
| 123 | 2025-07-21 | 458,300 | -6,000 | 0.01 | 5,177,057,740 | 8,946,016 | 19.52 | 2025-07-17 |
| 124 | 2025-07-18 | 464,300 | -2,000 | 0.01 | 5,177,057,740 | 9,137,424 | 19.68 | 2025-07-16 |
| 125 | 2025-07-17 | 466,300 | -6,000 | 0.01 | 5,177,057,740 | 9,214,088 | 19.76 | 2025-07-15 |
| 126 | 2025-07-16 | 472,300 | 6,000 | 0.01 | 5,177,057,740 | 9,323,202 | 19.74 | 2025-07-14 |
| 127 | 2025-07-15 | 466,300 | -8,000 | 0.01 | 5,177,057,740 | 9,008,916 | 19.32 | 2025-07-11 |
| 128 | 2025-07-14 | 474,300 | 16,000 | 0.01 | 5,177,057,740 | 9,106,560 | 19.20 | 2025-07-10 |
| 129 | 2025-07-11 | 458,300 | 6,000 | 0.01 | 5,177,057,740 | 8,790,194 | 19.18 | 2025-07-09 |
| 130 | 2025-07-10 | 452,300 | 2,000 | 0.01 | 5,177,057,740 | 8,792,712 | 19.44 | 2025-07-08 |
| 131 | 2025-07-09 | 450,300 | -2,000 | 0.01 | 5,177,057,740 | 8,798,862 | 19.54 | 2025-07-07 |
| 132 | 2025-07-08 | 452,300 | 4,000 | 0.01 | 5,177,057,740 | 8,684,160 | 19.20 | 2025-07-04 |
| 133 | 2025-07-04 | 448,300 | -22,000 | 0.01 | 5,177,057,740 | 8,714,952 | 19.44 | 2025-07-02 |
| 134 | 2025-07-03 | 470,300 | -14,000 | 0.01 | 5,177,057,740 | 8,907,482 | 18.94 | 2025-06-30 |
| 135 | 2025-07-02 | 484,300 | 6,000 | 0.01 | 5,177,057,740 | 9,201,700 | 19.00 | 2025-06-27 |
| 136 | 2025-06-30 | 478,300 | 10,100 | 0.01 | 5,177,057,740 | 9,250,322 | 19.34 | 2025-06-26 |
| 137 | 2025-06-27 | 468,200 | -12,000 | 0.01 | 5,177,057,740 | 9,148,628 | 19.54 | 2025-06-25 |
| 138 | 2025-06-26 | 480,200 | 2,000 | 0.01 | 5,177,057,740 | 9,123,800 | 19.00 | 2025-06-24 |
| 139 | 2025-06-25 | 478,200 | 26,000 | 0.01 | 5,177,057,740 | 8,942,340 | 18.70 | 2025-06-23 |
| 140 | 2025-06-24 | 452,200 | 4,000 | 0.01 | 5,177,057,740 | 8,519,448 | 18.84 | 2025-06-20 |
| 141 | 2025-06-23 | 448,200 | 34,385 | 0.01 | 5,177,057,740 | 8,453,052 | 18.86 | 2025-06-19 |
| 142 | 2025-06-20 | 413,815 | 8,000 | 0.01 | 5,177,057,740 | 8,094,221 | 19.56 | 2025-06-18 |
| 143 | 2025-06-19 | 405,815 | -2,000 | 0.01 | 5,177,057,740 | 8,027,021 | 19.78 | 2025-06-17 |
| 144 | 2025-06-18 | 407,815 | 4,000 | 0.01 | 5,177,057,740 | 8,115,519 | 19.90 | 2025-06-16 |
| 145 | 2025-06-17 | 403,815 | 10,000 | 0.01 | 5,177,057,740 | 8,035,919 | 19.90 | 2025-06-13 |
| 146 | 2025-06-16 | 393,815 | 20,000 | 0.01 | 5,177,057,740 | 7,813,290 | 19.84 | 2025-06-12 |
| 147 | 2025-06-13 | 373,815 | 14,100 | 0.01 | 5,177,057,740 | 7,607,135 | 20.35 | 2025-06-11 |
| 148 | 2025-06-12 | 359,715 | 1,200 | 0.01 | 5,177,057,740 | 7,625,958 | 21.20 | 2025-06-10 |
| 149 | 2025-06-11 | 358,515 | 5,515 | 0.01 | 5,177,057,740 | 7,546,741 | 21.05 | 2025-06-09 |
| 150 | 2025-06-10 | 353,000 | -16,000 | 0.01 | 5,177,057,740 | 7,518,900 | 21.30 | 2025-06-06 |
| 151 | 2025-06-09 | 369,000 | -4,000 | 0.01 | 5,177,057,740 | 7,712,100 | 20.90 | 2025-06-05 |
| 152 | 2025-06-06 | 373,000 | -2,000 | 0.01 | 5,177,057,740 | 7,646,500 | 20.50 | 2025-06-04 |
| 153 | 2025-06-05 | 375,000 | -12,000 | 0.01 | 5,177,057,740 | 7,575,000 | 20.20 | 2025-06-03 |
| 154 | 2025-06-04 | 387,000 | 26,500 | 0.01 | 5,177,057,740 | 7,724,520 | 19.96 | 2025-06-02 |
| 155 | 2025-06-03 | 360,500 | -9,700 | 0.01 | 5,177,057,740 | 7,354,200 | 20.40 | 2025-05-30 |
| 156 | 2025-06-02 | 370,200 | 12,000 | 0.01 | 5,177,057,740 | 7,515,060 | 20.30 | 2025-05-29 |
| 157 | 2025-05-30 | 358,200 | -10,000 | 0.01 | 5,177,057,740 | 7,217,730 | 20.15 | 2025-05-28 |
| 158 | 2025-05-29 | 368,200 | -10,000 | 0.01 | 5,177,057,740 | 7,511,280 | 20.40 | 2025-05-27 |
| 159 | 2025-05-28 | 378,200 | -8,000 | 0.01 | 5,177,057,740 | 7,696,370 | 20.35 | 2025-05-26 |
| 160 | 2025-05-27 | 386,200 | 2,000 | 0.01 | 5,177,057,740 | 7,662,208 | 19.84 | 2025-05-23 |
| 161 | 2025-05-26 | 384,200 | 1,700 | 0.01 | 5,177,057,740 | 7,645,580 | 19.90 | 2025-05-22 |
| 162 | 2025-05-23 | 382,500 | -4,000 | 0.01 | 5,177,057,740 | 7,726,500 | 20.20 | 2025-05-21 |
| 163 | 2025-05-22 | 386,500 | -10,000 | 0.01 | 5,177,057,740 | 7,787,975 | 20.15 | 2025-05-20 |
| 164 | 2025-05-21 | 396,500 | -6,000 | 0.01 | 5,177,057,740 | 7,763,470 | 19.58 | 2025-05-19 |
| 165 | 2025-05-20 | 402,500 | 6,000 | 0.01 | 5,177,057,740 | 7,897,050 | 19.62 | 2025-05-16 |
| 166 | 2025-05-19 | 396,500 | -14,000 | 0.01 | 5,177,057,740 | 7,882,420 | 19.88 | 2025-05-15 |
| 167 | 2025-05-16 | 410,500 | -28,000 | 0.01 | 5,177,057,740 | 8,127,900 | 19.80 | 2025-05-14 |
| 168 | 2025-05-15 | 438,500 | -16,000 | 0.01 | 5,177,057,740 | 8,533,210 | 19.46 | 2025-05-13 |
| 169 | 2025-05-14 | 454,500 | 24,000 | 0.01 | 5,177,057,740 | 8,762,760 | 19.28 | 2025-05-12 |
| 170 | 2025-05-13 | 430,500 | -2,000 | 0.01 | 5,177,057,740 | 8,308,650 | 19.30 | 2025-05-09 |
| 171 | 2025-05-12 | 432,500 | 2,000 | 0.01 | 5,177,057,740 | 8,338,600 | 19.28 | 2025-05-08 |
| 172 | 2025-05-09 | 430,500 | -14,000 | 0.01 | 5,177,057,740 | 8,256,990 | 19.18 | 2025-05-07 |
| 173 | 2025-05-07 | 444,500 | 6,000 | 0.01 | 5,177,057,740 | 8,445,500 | 19.00 | 2025-05-02 |
| 174 | 2025-05-06 | 438,500 | -4,000 | 0.01 | 5,177,057,740 | 8,217,490 | 18.74 | 2025-04-30 |
| 175 | 2025-05-02 | 442,500 | 10,000 | 0.01 | 5,177,057,740 | 8,380,950 | 18.94 | 2025-04-29 |
| 176 | 2025-04-29 | 432,500 | -8,000 | 0.01 | 5,177,057,740 | 8,105,050 | 18.74 | 2025-04-25 |
| 177 | 2025-04-25 | 440,500 | -23,700 | 0.01 | 5,177,057,740 | 8,184,490 | 18.58 | 2025-04-23 |
| 178 | 2025-04-24 | 464,200 | -6,000 | 0.01 | 5,177,057,740 | 8,652,688 | 18.64 | 2025-04-22 |
| 179 | 2025-04-23 | 470,200 | 2,000 | 0.01 | 5,177,057,740 | 8,670,488 | 18.44 | 2025-04-17 |
| 180 | 2025-04-22 | 468,200 | 2,000 | 0.01 | 5,177,057,740 | 8,661,700 | 18.50 | 2025-04-16 |
| 181 | 2025-04-17 | 466,200 | 9,970 | 0.01 | 5,177,057,740 | 8,680,644 | 18.62 | 2025-04-15 |
| 182 | 2025-04-16 | 456,230 | -4,000 | 0.01 | 5,177,057,740 | 8,312,511 | 18.22 | 2025-04-14 |
| 183 | 2025-04-15 | 460,230 | -8,000 | 0.01 | 5,177,057,740 | 8,293,345 | 18.02 | 2025-04-11 |
| 184 | 2025-04-14 | 468,230 | -6,000 | 0.01 | 5,177,057,740 | 8,334,494 | 17.80 | 2025-04-10 |
| 185 | 2025-04-11 | 474,230 | -18,000 | 0.01 | 5,177,057,740 | 8,412,840 | 17.74 | 2025-04-09 |
| 186 | 2025-04-10 | 492,230 | -1,000 | 0.01 | 5,177,057,740 | 8,722,316 | 17.72 | 2025-04-08 |
| 187 | 2025-04-09 | 493,230 | 2,000 | 0.01 | 5,177,057,740 | 8,572,337 | 17.38 | 2025-04-07 |
| 188 | 2025-04-08 | 491,230 | -6,000 | 0.01 | 5,177,057,740 | 9,382,493 | 19.10 | 2025-04-03 |
| 189 | 2025-04-07 | 497,230 | -192,000 | 0.01 | 5,177,057,740 | 9,536,871 | 19.18 | 2025-04-02 |
| 190 | 2025-04-03 | 689,230 | -34,000 | 0.01 | 5,177,057,740 | 12,916,170 | 18.74 | 2025-04-01 |
| 191 | 2025-04-02 | 723,230 | 46,000 | 0.01 | 5,177,057,740 | 13,350,826 | 18.46 | 2025-03-31 |
| 192 | 2025-04-01 | 677,230 | 56,000 | 0.01 | 5,177,057,740 | 12,610,023 | 18.62 | 2025-03-28 |
| 193 | 2025-03-31 | 621,230 | -12,000 | 0.01 | 5,177,057,740 | 11,654,275 | 18.76 | 2025-03-27 |
| 194 | 2025-03-28 | 633,230 | 48,000 | 0.01 | 5,177,057,740 | 11,917,389 | 18.82 | 2025-03-26 |
| 195 | 2025-03-26 | 585,230 | 18,000 | 0.01 | 5,177,057,740 | 11,060,847 | 18.90 | 2025-03-24 |
| 196 | 2025-03-25 | 567,230 | 56,000 | 0.01 | 5,177,057,740 | 10,709,302 | 18.88 | 2025-03-21 |
| 197 | 2025-03-24 | 511,230 | -50,000 | 0.01 | 5,177,057,740 | 9,713,370 | 19.00 | 2025-03-20 |
| 198 | 2025-03-21 | 561,230 | 6,000 | 0.01 | 5,177,057,740 | 10,697,044 | 19.06 | 2025-03-19 |
| 199 | 2025-03-20 | 555,230 | -20,000 | 0.01 | 5,177,057,740 | 10,482,742 | 18.88 | 2025-03-18 |
| 200 | 2025-03-19 | 575,230 | -32,000 | 0.01 | 5,177,057,740 | 10,883,352 | 18.92 | 2025-03-17 |
| 201 | 2025-03-18 | 607,230 | 16,000 | 0.01 | 5,177,057,740 | 11,063,731 | 18.22 | 2025-03-14 |
| 202 | 2025-03-17 | 591,230 | 2,000 | 0.01 | 5,177,057,740 | 10,866,807 | 18.38 | 2025-03-13 |
| 203 | 2025-03-14 | 589,230 | -16,000 | 0.01 | 5,177,057,740 | 10,818,263 | 18.36 | 2025-03-12 |
| 204 | 2025-03-13 | 605,230 | 2,000 | 0.01 | 5,177,057,740 | 10,990,977 | 18.16 | 2025-03-11 |
| 205 | 2025-03-12 | 603,230 | 34,000 | 0.01 | 5,177,057,740 | 11,063,238 | 18.34 | 2025-03-10 |
| 206 | 2025-03-11 | 569,230 | -28,000 | 0.01 | 5,177,057,740 | 10,348,601 | 18.18 | 2025-03-07 |
| 207 | 2025-03-10 | 597,230 | 6,000 | 0.01 | 5,177,057,740 | 10,785,974 | 18.06 | 2025-03-06 |
| 208 | 2025-03-07 | 591,230 | 8,000 | 0.01 | 5,177,057,740 | 10,784,035 | 18.24 | 2025-03-05 |
| 209 | 2025-03-06 | 583,230 | 2,000 | 0.01 | 5,177,057,740 | 10,509,805 | 18.02 | 2025-03-04 |
| 210 | 2025-03-05 | 581,230 | -14,000 | 0.01 | 5,177,057,740 | 10,566,761 | 18.18 | 2025-03-03 |
| 211 | 2025-03-04 | 595,230 | 2,000 | 0.01 | 5,177,057,740 | 10,690,331 | 17.96 | 2025-02-28 |
| 212 | 2025-03-03 | 593,230 | -56,000 | 0.01 | 5,177,057,740 | 10,761,192 | 18.14 | 2025-02-27 |
| 213 | 2025-02-28 | 649,230 | 6,000 | 0.01 | 5,177,057,740 | 11,634,202 | 17.92 | 2025-02-26 |
| 214 | 2025-02-27 | 643,230 | 28,000 | 0.01 | 5,177,057,740 | 11,449,494 | 17.80 | 2025-02-25 |
| 215 | 2025-02-26 | 615,230 | 6,000 | 0.01 | 5,177,057,740 | 11,074,140 | 18.00 | 2025-02-24 |
| 216 | 2025-02-25 | 609,230 | 30,000 | 0.01 | 5,177,057,740 | 11,002,694 | 18.06 | 2025-02-21 |
| 217 | 2025-02-24 | 579,230 | 8,000 | 0.01 | 5,177,057,740 | 10,518,817 | 18.16 | 2025-02-20 |
| 218 | 2025-02-21 | 571,230 | 4,000 | 0.01 | 5,177,057,740 | 10,213,592 | 17.88 | 2025-02-19 |
| 219 | 2025-02-20 | 567,230 | 24,000 | 0.01 | 5,177,057,740 | 10,187,451 | 17.96 | 2025-02-18 |
| 220 | 2025-02-19 | 543,230 | -10,000 | 0.01 | 5,177,057,740 | 9,647,765 | 17.76 | 2025-02-17 |
| 221 | 2025-02-18 | 553,230 | 10,000 | 0.01 | 5,177,057,740 | 9,626,202 | 17.40 | 2025-02-14 |
| 222 | 2025-02-17 | 543,230 | -68,000 | 0.01 | 5,177,057,740 | 9,310,962 | 17.14 | 2025-02-13 |
| 223 | 2025-02-14 | 611,230 | 20,000 | 0.01 | 5,177,057,740 | 10,280,889 | 16.82 | 2025-02-12 |
| 224 | 2025-02-13 | 591,230 | 86,000 | 0.01 | 5,177,057,740 | 9,909,015 | 16.76 | 2025-02-11 |
| 225 | 2025-02-12 | 505,230 | 14,000 | 0.01 | 5,177,057,740 | 8,710,165 | 17.24 | 2025-02-10 |
| 226 | 2025-02-11 | 491,230 | 2,000 | 0.01 | 5,177,057,740 | 8,547,402 | 17.40 | 2025-02-07 |
| 227 | 2025-02-10 | 489,230 | -16,000 | 0.01 | 5,177,057,740 | 8,571,310 | 17.52 | 2025-02-06 |
| 228 | 2025-02-07 | 505,230 | 12,000 | 0.01 | 5,177,057,740 | 8,710,165 | 17.24 | 2025-02-05 |
| 229 | 2025-02-06 | 493,230 | -4,000 | 0.01 | 5,177,057,740 | 8,523,014 | 17.28 | 2025-02-04 |
| 230 | 2025-02-05 | 497,230 | 14,000 | 0.01 | 5,177,057,740 | 8,502,633 | 17.10 | 2025-02-03 |
| 231 | 2025-02-04 | 483,230 | 4,000 | 0.01 | 5,177,057,740 | 8,398,537 | 17.38 | 2025-01-27 |
| 232 | 2025-02-03 | 479,230 | 4,000 | 0.01 | 5,177,057,740 | 8,223,587 | 17.16 | 2025-01-24 |
| 233 | 2025-01-23 | 475,230 | 2,000 | 0.01 | 5,177,057,740 | 8,116,928 | 17.08 | 2025-01-21 |
| 234 | 2025-01-22 | 473,230 | 2,000 | 0.01 | 5,177,057,740 | 8,092,233 | 17.10 | 2025-01-20 |
| 235 | 2025-01-20 | 471,230 | -2,000 | 0.01 | 5,177,057,740 | 8,105,156 | 17.20 | 2025-01-16 |
| 236 | 2025-01-17 | 473,230 | 8,000 | 0.01 | 5,177,057,740 | 8,092,233 | 17.10 | 2025-01-15 |
| 237 | 2025-01-16 | 465,230 | 2,000 | 0.01 | 5,177,057,740 | 8,039,174 | 17.28 | 2025-01-14 |
| 238 | 2025-01-15 | 463,230 | -5,000 | 0.01 | 5,177,057,740 | 7,884,175 | 17.02 | 2025-01-13 |
| 239 | 2025-01-14 | 468,230 | 40,000 | 0.01 | 5,177,057,740 | 7,922,452 | 16.92 | 2025-01-10 |
| 240 | 2025-01-13 | 428,230 | 42,000 | 0.01 | 5,177,057,740 | 7,459,767 | 17.42 | 2025-01-09 |
| 241 | 2025-01-10 | 386,230 | 8,000 | 0.01 | 5,177,057,740 | 6,813,097 | 17.64 | 2025-01-08 |
| 242 | 2025-01-08 | 378,230 | 8,000 | 0.01 | 5,177,057,740 | 6,853,528 | 18.12 | 2025-01-06 |
| 243 | 2025-01-07 | 370,230 | 10,300 | 0.01 | 5,177,057,740 | 6,634,522 | 17.92 | 2025-01-03 |
| 244 | 2025-01-06 | 359,930 | 25,000 | 0.01 | 5,177,057,740 | 6,507,534 | 18.08 | 2025-01-02 |
| 245 | 2025-01-03 | 334,930 | -4,000 | 0.01 | 5,177,057,740 | 6,263,191 | 18.70 | 2024-12-30 |
| 246 | 2025-01-02 | 338,930 | -12,000 | 0.01 | 5,177,057,740 | 6,331,212 | 18.68 | 2024-12-27 |
| 247 | 2024-12-30 | 350,930 | 62,000 | 0.01 | 5,177,057,740 | 6,822,079 | 19.44 | 2024-12-23 |
| 248 | 2024-12-23 | 288,930 | 200 | 0.01 | 5,177,057,740 | 5,570,570 | 19.28 | 2024-12-19 |
| 249 | 2024-12-20 | 288,730 | -4,000 | 0.01 | 5,177,057,740 | 5,659,108 | 19.60 | 2024-12-18 |
| 250 | 2024-12-19 | 292,730 | 4,000 | 0.01 | 5,177,057,740 | 5,626,271 | 19.22 | 2024-12-17 |
| 251 | 2024-12-18 | 288,730 | -2,000 | 0.01 | 5,177,057,740 | 5,537,841 | 19.18 | 2024-12-16 |
| 252 | 2024-12-17 | 290,730 | 2,000 | 0.01 | 5,177,057,740 | 5,459,909 | 18.78 | 2024-12-13 |
| 253 | 2024-12-16 | 288,730 | 4,000 | 0.01 | 5,177,057,740 | 5,474,321 | 18.96 | 2024-12-12 |
| 254 | 2024-12-13 | 284,730 | -14,000 | 0.01 | 5,008,943,740 | 5,444,038 | 19.12 | 2024-12-11 |
| 255 | 2024-12-12 | 298,730 | -1,300 | 0.01 | 5,008,943,740 | 5,616,124 | 18.80 | 2024-12-10 |
| 256 | 2024-12-11 | 300,030 | -26,000 | 0.01 | 5,008,943,740 | 5,700,570 | 19.00 | 2024-12-09 |
| 257 | 2024-12-10 | 326,030 | -20,000 | 0.01 | 5,008,943,740 | 5,972,870 | 18.32 | 2024-12-06 |
| 258 | 2024-12-09 | 346,030 | 2,000 | 0.01 | 5,008,943,740 | 6,263,143 | 18.10 | 2024-12-05 |
| 259 | 2024-12-06 | 344,030 | -26,000 | 0.01 | 5,008,943,740 | 6,247,585 | 18.16 | 2024-12-04 |
| 260 | 2024-12-05 | 370,030 | -4,000 | 0.01 | 5,008,943,740 | 6,727,145 | 18.18 | 2024-12-03 |
| 261 | 2024-12-04 | 374,030 | 14,000 | 0.01 | 5,008,943,740 | 6,680,176 | 17.86 | 2024-12-02 |
| 262 | 2024-12-03 | 360,030 | -2,000 | 0.01 | 5,008,943,740 | 6,401,333 | 17.78 | 2024-11-29 |
| 263 | 2024-12-02 | 362,030 | 4,000 | 0.01 | 5,008,943,740 | 6,509,299 | 17.98 | 2024-11-28 |
| 264 | 2024-11-29 | 358,030 | 2,000 | 0.01 | 5,008,943,740 | 6,537,628 | 18.26 | 2024-11-27 |
| 265 | 2024-11-28 | 356,030 | -2,000 | 0.01 | 5,008,943,740 | 6,422,781 | 18.04 | 2024-11-26 |
| 266 | 2024-11-27 | 358,030 | 2,000 | 0.01 | 5,008,943,740 | 6,437,379 | 17.98 | 2024-11-25 |
| 267 | 2024-11-26 | 356,030 | -10,000 | 0.01 | 5,008,943,740 | 6,415,661 | 18.02 | 2024-11-22 |
| 268 | 2024-11-25 | 366,030 | 2,000 | 0.01 | 5,008,943,740 | 6,698,349 | 18.30 | 2024-11-21 |
| 269 | 2024-11-22 | 364,030 | 2,000 | 0.01 | 5,008,943,740 | 6,647,188 | 18.26 | 2024-11-20 |
| 270 | 2024-11-21 | 362,030 | 8,000 | 0.01 | 5,008,943,740 | 6,610,668 | 18.26 | 2024-11-19 |
| 271 | 2024-11-20 | 354,030 | 4,000 | 0.01 | 5,008,943,740 | 6,471,668 | 18.28 | 2024-11-18 |
| 272 | 2024-11-19 | 350,030 | 28,000 | 0.01 | 5,008,943,740 | 6,293,539 | 17.98 | 2024-11-15 |
| 273 | 2024-11-18 | 322,030 | 4,000 | 0.01 | 5,008,943,740 | 5,693,490 | 17.68 | 2024-11-14 |
| 274 | 2024-11-14 | 318,030 | -4,000 | 0.01 | 5,008,943,740 | 5,718,179 | 17.98 | 2024-11-12 |
| 275 | 2024-11-13 | 322,030 | 10,000 | 0.01 | 5,008,943,740 | 5,912,471 | 18.36 | 2024-11-11 |
| 276 | 2024-11-12 | 312,030 | -16,000 | 0.01 | 5,008,943,740 | 5,809,999 | 18.62 | 2024-11-08 |
| 277 | 2024-11-11 | 328,030 | -74,000 | 0.01 | 5,008,943,740 | 6,180,085 | 18.84 | 2024-11-07 |
| 278 | 2024-11-08 | 402,030 | 58,000 | 0.01 | 5,008,943,740 | 7,469,717 | 18.58 | 2024-11-06 |
| 279 | 2024-11-07 | 344,030 | 40,000 | 0.01 | 5,008,943,740 | 6,481,525 | 18.84 | 2024-11-05 |
| 280 | 2024-11-06 | 304,030 | -8,000 | 0.01 | 5,008,943,740 | 5,685,361 | 18.70 | 2024-11-04 |
| 281 | 2024-11-05 | 312,030 | 6,000 | 0.01 | 5,008,943,740 | 5,785,036 | 18.54 | 2024-11-01 |
| 282 | 2024-11-04 | 306,030 | 6,000 | 0.01 | 5,008,943,740 | 5,722,761 | 18.70 | 2024-10-31 |
| 283 | 2024-11-01 | 300,030 | -12,000 | 0.01 | 5,008,943,740 | 5,562,556 | 18.54 | 2024-10-30 |
| 284 | 2024-10-31 | 312,030 | 26,000 | 0.01 | 5,008,943,740 | 5,853,683 | 18.76 | 2024-10-29 |
| 285 | 2024-10-30 | 286,030 | -10,000 | 0.01 | 5,008,943,740 | 5,486,055 | 19.18 | 2024-10-28 |
| 286 | 2024-10-29 | 296,030 | 24,000 | 0.01 | 4,810,443,740 | 5,713,379 | 19.30 | 2024-10-25 |
| 287 | 2024-10-28 | 272,030 | -8,000 | 0.01 | 4,810,443,740 | 5,271,941 | 19.38 | 2024-10-24 |
| 288 | 2024-10-25 | 280,030 | 54,000 | 0.01 | 4,810,443,740 | 5,426,981 | 19.38 | 2024-10-23 |
| 289 | 2024-10-24 | 226,030 | -28,000 | 0.00 | 4,810,443,740 | 4,690,123 | 20.75 | 2024-10-22 |
| 290 | 2024-10-23 | 254,030 | 44,030 | 0.01 | 4,810,443,740 | 5,118,705 | 20.15 | 2024-10-21 |
| 291 | 2024-10-21 | 210,000 | 6,000 | 0.00 | 4,810,443,740 | 4,221,000 | 20.10 | 2024-10-17 |
| 292 | 2024-10-18 | 204,000 | 10,000 | 0.00 | 4,810,443,740 | 4,192,200 | 20.55 | 2024-10-16 |
| 293 | 2024-10-17 | 194,000 | 2,000 | 0.00 | 4,810,443,740 | 3,947,900 | 20.35 | 2024-10-15 |
| 294 | 2024-10-16 | 192,000 | 4,000 | 0.00 | 4,810,443,740 | 4,051,200 | 21.10 | 2024-10-14 |
| 295 | 2024-10-15 | 188,000 | -18,000 | 0.00 | 4,810,443,740 | 3,966,800 | 21.10 | 2024-10-10 |
| 296 | 2024-10-10 | 206,000 | 16,000 | 0.00 | 4,810,443,740 | 4,264,200 | 20.70 | 2024-10-08 |
| 297 | 2024-10-09 | 190,000 | 8,000 | 0.00 | 4,810,443,740 | 4,208,500 | 22.15 | 2024-10-07 |
| 298 | 2024-10-07 | 182,000 | 10,000 | 0.00 | 4,810,443,740 | 3,822,000 | 21.00 | 2024-10-03 |
| 299 | 2024-10-04 | 172,000 | 2,000 | 0.00 | 4,810,443,740 | 3,637,800 | 21.15 | 2024-10-02 |
| 300 | 2024-10-03 | 170,000 | 4,000 | 0.00 | 4,810,443,740 | 3,587,000 | 21.10 | 2024-09-30 |
| 301 | 2024-10-02 | 166,000 | -48,000 | 0.00 | 4,810,443,740 | 3,469,400 | 20.90 | 2024-09-27 |
| 302 | 2024-09-30 | 214,000 | 6,000 | 0.00 | 4,810,443,740 | 4,344,200 | 20.30 | 2024-09-26 |
| 303 | 2024-09-27 | 208,000 | -4,000 | 0.00 | 4,810,443,740 | 4,284,800 | 20.60 | 2024-09-25 |
| 304 | 2024-09-26 | 212,000 | -2,000 | 0.00 | 4,810,443,740 | 4,335,400 | 20.45 | 2024-09-24 |
| 305 | 2024-09-25 | 214,000 | 12,000 | 0.00 | 4,810,443,740 | 4,245,760 | 19.84 | 2024-09-23 |
| 306 | 2024-09-24 | 202,000 | -58,000 | 0.00 | 4,810,443,740 | 3,878,400 | 19.20 | 2024-09-20 |
| 307 | 2024-09-23 | 260,000 | 76,000 | 0.01 | 4,810,443,740 | 4,903,600 | 18.86 | 2024-09-19 |
| 308 | 2024-09-19 | 184,000 | 10,000 | 0.00 | 4,810,443,740 | 3,429,760 | 18.64 | 2024-09-16 |
| 309 | 2024-09-17 | 174,000 | -2,000 | 0.00 | 4,810,443,740 | 3,222,480 | 18.52 | 2024-09-13 |
| 310 | 2024-09-16 | 176,000 | 4,000 | 0.00 | 4,810,443,740 | 3,256,000 | 18.50 | 2024-09-12 |
| 311 | 2024-09-12 | 172,000 | -4,000 | 0.00 | 4,810,443,740 | 3,343,680 | 19.44 | 2024-09-10 |
| 312 | 2024-09-03 | 176,000 | 2,000 | 0.00 | 4,810,443,740 | 3,731,200 | 21.20 | 2024-08-30 |
| 313 | 2024-09-02 | 174,000 | 2,000 | 0.00 | 4,810,443,740 | 3,706,200 | 21.30 | 2024-08-29 |
| 314 | 2024-08-30 | 172,000 | 2,000 | 0.00 | 4,810,443,740 | 3,741,000 | 21.75 | 2024-08-28 |
| 315 | 2024-08-27 | 170,000 | 8,000 | 0.00 | 4,810,443,740 | 3,791,000 | 22.30 | 2024-08-23 |
| 316 | 2024-08-26 | 162,000 | -2,000 | 0.00 | 4,810,443,740 | 3,645,000 | 22.50 | 2024-08-22 |
| 317 | 2024-08-23 | 164,000 | -2,000 | 0.00 | 4,810,443,740 | 3,632,600 | 22.15 | 2024-08-21 |
| 318 | 2024-08-22 | 166,000 | 2,000 | 0.00 | 4,810,443,740 | 3,693,500 | 22.25 | 2024-08-20 |
| 319 | 2024-08-20 | 164,000 | 22,000 | 0.00 | 4,810,443,740 | 3,690,000 | 22.50 | 2024-08-16 |
| 320 | 2024-08-16 | 142,000 | -10,000 | 0.00 | 4,810,443,740 | 3,166,600 | 22.30 | 2024-08-14 |
| 321 | 2024-08-15 | 152,000 | -2,000 | 0.00 | 4,810,443,740 | 3,382,000 | 22.25 | 2024-08-13 |
| 322 | 2024-08-14 | 154,000 | 2,000 | 0.00 | 4,810,443,740 | 3,380,300 | 21.95 | 2024-08-12 |
| 323 | 2024-08-13 | 152,000 | 4,000 | 0.00 | 4,810,443,740 | 3,328,800 | 21.90 | 2024-08-09 |
| 324 | 2024-08-12 | 148,000 | 2,000 | 0.00 | 4,810,443,740 | 3,211,600 | 21.70 | 2024-08-08 |
| 325 | 2024-08-07 | 146,000 | -4,020 | 0.00 | 4,810,443,740 | 3,014,900 | 20.65 | 2024-08-05 |
| 326 | 2024-08-02 | 150,020 | 6,000 | 0.00 | 4,810,443,740 | 3,225,430 | 21.50 | 2024-07-31 |
| 327 | 2024-07-31 | 144,020 | -34,000 | 0.00 | 4,810,443,740 | 3,161,239 | 21.95 | 2024-07-29 |
| 328 | 2024-07-30 | 178,020 | 36,000 | 0.00 | 4,810,443,740 | 3,800,727 | 21.35 | 2024-07-26 |
| 329 | 2024-07-26 | 142,020 | -12,000 | 0.00 | 4,810,443,740 | 3,202,551 | 22.55 | 2024-07-24 |
| 330 | 2024-07-25 | 154,020 | 6,000 | 0.00 | 4,810,443,740 | 3,334,533 | 21.65 | 2024-07-23 |
| 331 | 2024-07-24 | 148,020 | -16,000 | 0.00 | 4,810,443,740 | 3,256,440 | 22.00 | 2024-07-22 |
| 332 | 2024-07-23 | 164,020 | 4,000 | 0.00 | 4,810,443,740 | 3,542,832 | 21.60 | 2024-07-19 |
| 333 | 2024-07-19 | 160,020 | -2,000 | 0.00 | 4,810,443,740 | 3,512,439 | 21.95 | 2024-07-17 |
| 334 | 2024-07-18 | 162,020 | 2,000 | 0.00 | 4,810,443,740 | 3,588,743 | 22.15 | 2024-07-16 |
| 335 | 2024-07-17 | 160,020 | 8,000 | 0.00 | 4,810,443,740 | 3,616,452 | 22.60 | 2024-07-15 |
| 336 | 2024-07-16 | 152,020 | 10,000 | 0.00 | 4,810,443,740 | 3,405,248 | 22.40 | 2024-07-12 |
| 337 | 2024-07-15 | 142,020 | 6,000 | 0.00 | 4,810,443,740 | 3,266,460 | 23.00 | 2024-07-11 |
| 338 | 2024-07-12 | 136,020 | 2,000 | 0.00 | 4,810,443,740 | 3,189,669 | 23.45 | 2024-07-10 |
| 339 | 2024-07-11 | 134,020 | 6,000 | 0.00 | 4,810,443,740 | 3,243,284 | 24.20 | 2024-07-09 |
| 340 | 2024-07-10 | 128,020 | 10,000 | 0.00 | 4,810,443,740 | 3,136,490 | 24.50 | 2024-07-08 |
| 341 | 2024-07-09 | 118,020 | -2,000 | 0.00 | 4,810,443,740 | 2,915,094 | 24.70 | 2024-07-05 |
| 342 | 2024-07-08 | 120,020 | -12,000 | 0.00 | 4,810,443,740 | 3,000,500 | 25.00 | 2024-07-04 |
| 343 | 2024-07-05 | 132,020 | -4,000 | 0.00 | 4,810,443,740 | 3,280,697 | 24.85 | 2024-07-03 |
| 344 | 2024-07-04 | 136,020 | 2,000 | 0.00 | 4,810,443,740 | 3,352,893 | 24.65 | 2024-07-02 |
| 345 | 2024-07-03 | 134,020 | -2,000 | 0.00 | 4,810,443,740 | 3,209,779 | 23.95 | 2024-06-28 |
| 346 | 2024-06-28 | 136,020 | 2,000 | 0.00 | 4,810,443,740 | 3,291,684 | 24.20 | 2024-06-26 |
| 347 | 2024-06-24 | 134,020 | -2,000 | 0.00 | 4,810,443,740 | 3,229,882 | 24.10 | 2024-06-20 |
| 348 | 2024-06-21 | 136,020 | 4,000 | 0.00 | 4,810,443,740 | 3,237,276 | 23.80 | 2024-06-19 |
| 349 | 2024-06-19 | 132,020 | -2,000 | 0.00 | 4,810,443,740 | 3,023,258 | 22.90 | 2024-06-17 |
| 350 | 2024-06-18 | 134,020 | 2,000 | 0.00 | 4,810,443,740 | 3,156,171 | 23.55 | 2024-06-14 |
| 351 | 2024-06-17 | 132,020 | 4,000 | 0.00 | 4,810,443,740 | 3,168,480 | 24.00 | 2024-06-13 |
| 352 | 2024-06-14 | 128,020 | -4,000 | 0.00 | 4,810,443,740 | 2,963,663 | 23.15 | 2024-06-12 |
| 353 | 2024-06-12 | 132,020 | -26,000 | 0.00 | 4,810,443,740 | 3,115,672 | 23.60 | 2024-06-07 |
| 354 | 2024-06-11 | 158,020 | -38,000 | 0.00 | 4,810,443,740 | 3,737,173 | 23.65 | 2024-06-06 |
| 355 | 2024-06-07 | 196,020 | 2,000 | 0.00 | 4,810,443,740 | 4,469,256 | 22.80 | 2024-06-05 |
| 356 | 2024-06-06 | 194,020 | -4,000 | 0.00 | 4,810,443,740 | 4,462,460 | 23.00 | 2024-06-04 |
| 357 | 2024-06-05 | 198,020 | 2,000 | 0.00 | 4,810,443,740 | 4,475,252 | 22.60 | 2024-06-03 |
| 358 | 2024-06-04 | 196,020 | 8,000 | 0.00 | 4,810,443,740 | 4,341,843 | 22.15 | 2024-05-31 |
| 359 | 2024-05-30 | 188,020 | -2,000 | 0.00 | 4,810,443,740 | 4,249,252 | 22.60 | 2024-05-28 |
| 360 | 2024-05-29 | 190,020 | 10,020 | 0.00 | 4,810,443,740 | 4,341,957 | 22.85 | 2024-05-27 |
| 361 | 2024-05-28 | 180,000 | 16,000 | 0.00 | 4,810,443,740 | 3,987,000 | 22.15 | 2024-05-24 |
| 362 | 2024-05-23 | 164,000 | -30,000 | 0.00 | 4,810,443,740 | 3,558,800 | 21.70 | 2024-05-21 |
| 363 | 2024-05-22 | 194,000 | -24,000 | 0.00 | 4,810,443,740 | 4,258,300 | 21.95 | 2024-05-20 |
| 364 | 2024-05-21 | 218,000 | -2,000 | 0.00 | 4,810,443,740 | 4,687,000 | 21.50 | 2024-05-17 |
| 365 | 2024-05-20 | 220,000 | -2,000 | 0.00 | 4,810,443,740 | 4,708,000 | 21.40 | 2024-05-16 |
| 366 | 2024-05-17 | 222,000 | 2,000 | 0.00 | 4,810,443,740 | 4,839,600 | 21.80 | 2024-05-14 |
| 367 | 2024-05-16 | 220,000 | 12,000 | 0.00 | 4,810,443,740 | 4,730,000 | 21.50 | 2024-05-13 |
| 368 | 2024-05-14 | 208,000 | 2,000 | 0.00 | 4,810,443,740 | 4,388,800 | 21.10 | 2024-05-10 |
| 369 | 2024-05-13 | 206,000 | 4,000 | 0.00 | 4,810,443,740 | 4,099,400 | 19.90 | 2024-05-09 |
| 370 | 2024-05-10 | 202,000 | 2,000 | 0.00 | 4,810,443,740 | 3,930,920 | 19.46 | 2024-05-08 |
| 371 | 2024-05-09 | 200,000 | 4,000 | 0.00 | 4,810,443,740 | 3,856,000 | 19.28 | 2024-05-07 |
| 372 | 2024-05-08 | 196,000 | 2,000 | 0.00 | 4,810,443,740 | 3,810,240 | 19.44 | 2024-05-06 |
| 373 | 2024-05-07 | 194,000 | 8,000 | 0.00 | 4,810,443,740 | 3,724,800 | 19.20 | 2024-05-03 |
| 374 | 2024-05-06 | 186,000 | 6,000 | 0.00 | 4,810,443,740 | 3,548,880 | 19.08 | 2024-05-02 |
| 375 | 2024-05-03 | 180,000 | 2,000 | 0.00 | 4,810,443,740 | 3,510,000 | 19.50 | 2024-04-30 |
| 376 | 2024-04-29 | 178,000 | 22,000 | 0.00 | 4,810,443,740 | 3,527,960 | 19.82 | 2024-04-25 |
| 377 | 2024-04-26 | 156,000 | -2,000 | 0.00 | 4,810,443,740 | 3,070,080 | 19.68 | 2024-04-24 |
| 378 | 2024-04-22 | 158,000 | -4,000 | 0.00 | 4,810,443,740 | 3,084,160 | 19.52 | 2024-04-18 |
| 379 | 2024-04-12 | 162,000 | 4,000 | 0.00 | 4,810,443,740 | 3,120,120 | 19.26 | 2024-04-10 |
| 380 | 2024-04-10 | 158,000 | -2,000 | 0.00 | 4,810,443,740 | 2,945,120 | 18.64 | 2024-04-08 |
| 381 | 2024-04-09 | 160,000 | 2,000 | 0.00 | 4,810,443,740 | 2,883,200 | 18.02 | 2024-04-05 |
| 382 | 2024-03-28 | 158,000 | 4,000 | 0.00 | 4,810,443,740 | 2,815,560 | 17.82 | 2024-03-26 |
| 383 | 2024-03-27 | 154,000 | 8,000 | 0.00 | 4,810,443,740 | 2,750,440 | 17.86 | 2024-03-25 |
| 384 | 2024-03-26 | 146,000 | 2,000 | 0.00 | 4,810,443,740 | 2,619,240 | 17.94 | 2024-03-22 |
| 385 | 2024-03-22 | 144,000 | 8,000 | 0.00 | 4,810,443,740 | 2,580,480 | 17.92 | 2024-03-20 |
| 386 | 2024-03-19 | 136,000 | 2,000 | 0.00 | 4,810,443,740 | 2,554,080 | 18.78 | 2024-03-15 |
| 387 | 2024-03-18 | 134,000 | -8,000 | 0.00 | 4,810,443,740 | 2,532,600 | 18.90 | 2024-03-14 |
| 388 | 2024-03-15 | 142,000 | -30,000 | 0.00 | 4,810,443,740 | 2,661,080 | 18.74 | 2024-03-13 |
| 389 | 2024-03-14 | 172,000 | -2,000 | 0.00 | 4,810,443,740 | 3,137,280 | 18.24 | 2024-03-12 |
| 390 | 2024-03-12 | 174,000 | -6,000 | 0.00 | 4,810,443,740 | 3,177,240 | 18.26 | 2024-03-08 |
| 391 | 2024-03-11 | 180,000 | 32,000 | 0.00 | 4,810,443,740 | 3,258,000 | 18.10 | 2024-03-07 |
| 392 | 2024-03-08 | 148,000 | 2,000 | 0.00 | 4,810,443,740 | 2,690,640 | 18.18 | 2024-03-06 |
| 393 | 2024-03-07 | 146,000 | 18,000 | 0.00 | 4,810,443,740 | 2,569,600 | 17.60 | 2024-03-05 |
| 394 | 2024-02-27 | 128,000 | -22,000 | 0.00 | 4,810,443,740 | 2,204,160 | 17.22 | 2024-02-23 |
| 395 | 2024-02-26 | 150,000 | -22,000 | 0.00 | 4,810,443,740 | 2,601,000 | 17.34 | 2024-02-22 |
| 396 | 2024-02-20 | 172,000 | 2,000 | 0.00 | 4,810,443,740 | 2,662,560 | 15.48 | 2024-02-16 |
| 397 | 2024-02-16 | 170,000 | 2,000 | 0.00 | 4,810,443,740 | 2,594,200 | 15.26 | 2024-02-14 |
| 398 | 2024-02-14 | 168,000 | 10,000 | 0.00 | 4,810,443,740 | 2,698,080 | 16.06 | 2024-02-07 |
| 399 | 2024-02-07 | 158,000 | 4,000 | 0.00 | 4,810,443,740 | 2,426,880 | 15.36 | 2024-02-05 |
| 400 | 2024-02-06 | 154,000 | 4,000 | 0.00 | 4,810,443,740 | 2,408,560 | 15.64 | 2024-02-02 |
| 401 | 2024-02-02 | 150,000 | 2,000 | 0.00 | 4,810,443,740 | 2,370,000 | 15.80 | 2024-01-31 |
| 402 | 2024-02-01 | 148,000 | -6,000 | 0.00 | 4,810,443,740 | 2,296,960 | 15.52 | 2024-01-30 |
| 403 | 2024-01-31 | 154,000 | 34,000 | 0.00 | 4,810,443,740 | 2,436,280 | 15.82 | 2024-01-29 |
| 404 | 2024-01-30 | 120,000 | 2,000 | 0.00 | 4,810,443,740 | 1,903,200 | 15.86 | 2024-01-26 |
| 405 | 2024-01-29 | 118,000 | -4,000 | 0.00 | 4,810,443,740 | 1,892,720 | 16.04 | 2024-01-25 |
| 406 | 2024-01-25 | 122,000 | 6,000 | 0.00 | 4,810,443,740 | 1,854,400 | 15.20 | 2024-01-23 |
| 407 | 2024-01-24 | 116,000 | -2,000 | 0.00 | 4,810,443,740 | 1,733,040 | 14.94 | 2024-01-22 |
| 408 | 2024-01-23 | 118,000 | 4,000 | 0.00 | 4,810,443,740 | 1,803,040 | 15.28 | 2024-01-19 |
| 409 | 2024-01-22 | 114,000 | 4,000 | 0.00 | 4,810,443,740 | 1,778,400 | 15.60 | 2024-01-18 |
| 410 | 2024-01-19 | 110,000 | -10,000 | 0.00 | 4,810,443,740 | 1,707,200 | 15.52 | 2024-01-17 |
| 411 | 2024-01-17 | 120,000 | -2,000 | 0.00 | 4,810,443,740 | 1,946,400 | 16.22 | 2024-01-15 |
| 412 | 2024-01-16 | 122,000 | -8,000 | 0.00 | 4,810,443,740 | 1,966,640 | 16.12 | 2024-01-12 |
| 413 | 2024-01-10 | 130,000 | -2,000 | 0.00 | 4,810,443,740 | 2,056,600 | 15.82 | 2024-01-08 |
| 414 | 2024-01-05 | 132,000 | -10,000 | 0.00 | 4,810,443,740 | 2,090,880 | 15.84 | 2024-01-03 |
| 415 | 2023-12-29 | 142,000 | 2,000 | 0.00 | 4,810,443,740 | 2,166,920 | 15.26 | 2023-12-27 |
| 416 | 2023-12-27 | 140,000 | -2,000 | 0.00 | 4,810,443,740 | 2,172,800 | 15.52 | 2023-12-21 |
| 417 | 2023-12-20 | 142,000 | -2,000 | 0.00 | 4,810,443,740 | 2,138,520 | 15.06 | 2023-12-18 |
| 418 | 2023-12-19 | 144,000 | -2,000 | 0.00 | 4,810,443,740 | 2,168,640 | 15.06 | 2023-12-15 |
| 419 | 2023-12-15 | 146,000 | -2,000 | 0.00 | 4,810,443,740 | 2,204,600 | 15.10 | 2023-12-13 |
| 420 | 2023-12-11 | 148,000 | -2,000 | 0.00 | 4,810,443,740 | 2,222,960 | 15.02 | 2023-12-07 |
| 421 | 2023-12-08 | 150,000 | 2,000 | 0.00 | 4,810,443,740 | 2,250,000 | 15.00 | 2023-12-06 |
| 422 | 2023-12-06 | 148,000 | 4,000 | 0.00 | 4,810,443,740 | 2,184,480 | 14.76 | 2023-12-04 |
| 423 | 2023-12-04 | 144,000 | 10,000 | 0.00 | 4,810,443,740 | 2,168,640 | 15.06 | 2023-11-30 |
| 424 | 2023-11-21 | 134,000 | -2,000 | 0.00 | 4,810,443,740 | 2,114,520 | 15.78 | 2023-11-17 |
| 425 | 2023-11-20 | 136,000 | -4,000 | 0.00 | 4,810,443,740 | 2,173,280 | 15.98 | 2023-11-16 |
| 426 | 2023-11-15 | 140,000 | -4,000 | 0.00 | 4,810,443,740 | 2,147,600 | 15.34 | 2023-11-13 |
| 427 | 2023-11-14 | 144,000 | -22,000 | 0.00 | 4,810,443,740 | 2,203,200 | 15.30 | 2023-11-10 |
| 428 | 2023-11-13 | 166,000 | 18,000 | 0.00 | 4,810,443,740 | 2,456,800 | 14.80 | 2023-11-09 |
| 429 | 2023-11-10 | 148,000 | 8,000 | 0.00 | 4,810,443,740 | 2,172,640 | 14.68 | 2023-11-08 |
| 430 | 2023-11-07 | 140,000 | 2,000 | 0.00 | 4,810,443,740 | 2,114,000 | 15.10 | 2023-11-03 |
| 431 | 2023-11-06 | 138,000 | -2,000 | 0.00 | 4,810,443,740 | 2,050,680 | 14.86 | 2023-11-02 |
| 432 | 2023-11-02 | 140,000 | -6,000 | 0.00 | 4,810,443,740 | 2,122,400 | 15.16 | 2023-10-31 |
| 433 | 2023-11-01 | 146,000 | 6,000 | 0.00 | 4,810,443,740 | 2,187,080 | 14.98 | 2023-10-30 |
| 434 | 2023-10-30 | 140,000 | -22,000 | 0.00 | 4,810,443,740 | 2,046,800 | 14.62 | 2023-10-26 |
| 435 | 2023-10-27 | 162,000 | 12,000 | 0.00 | 4,810,443,740 | 2,274,480 | 14.04 | 2023-10-25 |
| 436 | 2023-10-26 | 150,000 | 6,000 | 0.00 | 4,810,443,740 | 2,121,000 | 14.14 | 2023-10-24 |
| 437 | 2023-10-25 | 144,000 | -10,000 | 0.00 | 4,810,443,740 | 2,079,360 | 14.44 | 2023-10-20 |
| 438 | 2023-10-18 | 154,000 | -4,000 | 0.00 | 4,810,443,740 | 2,214,520 | 14.38 | 2023-10-16 |
| 439 | 2023-09-28 | 158,000 | 2,000 | 0.00 | 4,810,443,740 | 2,297,320 | 14.54 | 2023-09-26 |
| 440 | 2023-09-27 | 156,000 | -2,000 | 0.00 | 4,810,443,740 | 2,315,040 | 14.84 | 2023-09-25 |
| 441 | 2023-09-25 | 158,000 | 2,000 | 0.00 | 4,810,443,740 | 2,373,160 | 15.02 | 2023-09-21 |
| 442 | 2023-09-22 | 156,000 | -2,000 | 0.00 | 4,810,443,740 | 2,358,720 | 15.12 | 2023-09-20 |
| 443 | 2023-09-20 | 158,000 | 4,000 | 0.00 | 4,810,443,740 | 2,398,440 | 15.18 | 2023-09-18 |
| 444 | 2023-09-19 | 154,000 | -6,000 | 0.00 | 4,810,443,740 | 2,359,280 | 15.32 | 2023-09-15 |
| 445 | 2023-09-18 | 160,000 | 4,000 | 0.00 | 4,810,443,740 | 2,467,200 | 15.42 | 2023-09-14 |
| 446 | 2023-09-15 | 156,000 | 4,000 | 0.00 | 4,810,443,740 | 2,383,680 | 15.28 | 2023-09-13 |
| 447 | 2023-09-14 | 152,000 | -6,000 | 0.00 | 4,810,443,740 | 2,301,280 | 15.14 | 2023-09-12 |
| 448 | 2023-09-12 | 158,000 | 6,000 | 0.00 | 4,810,443,740 | 2,392,120 | 15.14 | 2023-09-07 |
| 449 | 2023-09-06 | 152,000 | -2,000 | 0.00 | 4,810,443,740 | 2,343,840 | 15.42 | 2023-09-04 |
| 450 | 2023-09-04 | 154,000 | -2,000 | 0.00 | 4,810,443,740 | 2,325,400 | 15.10 | 2023-08-30 |
| 451 | 2023-08-28 | 156,000 | 2,000 | 0.00 | 4,810,443,740 | 2,477,280 | 15.88 | 2023-08-24 |
| 452 | 2023-08-25 | 154,000 | 6,000 | 0.00 | 4,810,443,740 | 2,473,240 | 16.06 | 2023-08-23 |
| 453 | 2023-08-24 | 148,000 | 6,000 | 0.00 | 4,810,443,740 | 2,388,720 | 16.14 | 2023-08-22 |
| 454 | 2023-08-17 | 142,000 | 2,000 | 0.00 | 4,810,443,740 | 2,328,800 | 16.40 | 2023-08-15 |
| 455 | 2023-08-11 | 140,000 | -30,000 | 0.00 | 4,810,443,740 | 2,324,000 | 16.60 | 2023-08-09 |
| 456 | 2023-08-10 | 170,000 | -54,000 | 0.00 | 4,810,443,740 | 2,815,200 | 16.56 | 2023-08-08 |
| 457 | 2023-08-07 | 224,000 | 32,000 | 0.00 | 4,810,443,740 | 3,736,320 | 16.68 | 2023-08-03 |
| 458 | 2023-08-04 | 192,000 | 2,000 | 0.00 | 4,810,443,740 | 3,221,760 | 16.78 | 2023-08-02 |
| 459 | 2023-08-03 | 190,000 | 50,000 | 0.00 | 4,810,443,740 | 3,249,000 | 17.10 | 2023-08-01 |
| 460 | 2023-08-02 | 140,000 | -8,000 | 0.00 | 4,810,443,740 | 2,360,400 | 16.86 | 2023-07-31 |
| 461 | 2023-08-01 | 148,000 | 10,000 | 0.00 | 4,810,443,740 | 2,453,840 | 16.58 | 2023-07-28 |
| 462 | 2023-07-31 | 138,000 | -16,000 | 0.00 | 4,810,443,740 | 2,288,040 | 16.58 | 2023-07-27 |
| 463 | 2023-07-27 | 154,000 | -22,000 | 0.00 | 4,810,443,740 | 2,584,120 | 16.78 | 2023-07-25 |
| 464 | 2023-07-26 | 176,000 | 48,000 | 0.00 | 4,810,443,740 | 3,030,720 | 17.22 | 2023-07-24 |
| 465 | 2023-07-25 | 128,000 | 4,000 | 0.00 | 4,810,443,740 | 2,176,000 | 17.00 | 2023-07-21 |
| 466 | 2023-07-24 | 124,000 | -42,000 | 0.00 | 4,810,443,740 | 2,110,480 | 17.02 | 2023-07-20 |
| 467 | 2023-07-21 | 166,000 | 4,000 | 0.00 | 4,810,443,740 | 2,885,080 | 17.38 | 2023-07-19 |
| 468 | 2023-07-14 | 162,000 | -2,000 | 0.00 | 4,810,443,740 | 2,932,200 | 18.10 | 2023-07-12 |
| 469 | 2023-07-11 | 164,000 | 2,000 | 0.00 | 4,810,443,740 | 2,853,600 | 17.40 | 2023-07-07 |
| 470 | 2023-07-10 | 162,000 | -2,000 | 0.00 | 4,810,443,740 | 2,847,960 | 17.58 | 2023-07-06 |
| 471 | 2023-07-06 | 164,000 | 2,000 | 0.00 | 4,810,443,740 | 2,909,360 | 17.74 | 2023-07-04 |
| 472 | 2023-07-05 | 162,000 | 2,000 | 0.00 | 4,810,443,740 | 2,864,160 | 17.68 | 2023-07-03 |
| 473 | 2023-07-04 | 160,000 | -4,000 | 0.00 | 4,810,443,740 | 2,832,000 | 17.70 | 2023-06-30 |
| 474 | 2023-07-03 | 164,000 | -2,000 | 0.00 | 4,810,443,740 | 2,863,440 | 17.46 | 2023-06-29 |
| 475 | 2023-06-28 | 166,000 | -4,000 | 0.00 | 4,810,443,740 | 2,868,480 | 17.28 | 2023-06-26 |
| 476 | 2023-06-27 | 170,000 | -2,000 | 0.00 | 4,810,443,740 | 2,774,400 | 16.32 | 2023-06-23 |
| 477 | 2023-06-23 | 172,000 | 2,000 | 0.00 | 4,810,443,740 | 2,972,160 | 17.28 | 2023-06-20 |
| 478 | 2023-06-21 | 170,000 | 8,000 | 0.00 | 4,810,443,740 | 2,951,200 | 17.36 | 2023-06-19 |
| 479 | 2023-06-20 | 162,000 | 2,000 | 0.00 | 4,810,443,740 | 2,757,240 | 17.02 | 2023-06-16 |
| 480 | 2023-06-19 | 160,000 | 4,000 | 0.00 | 4,810,443,740 | 2,723,200 | 17.02 | 2023-06-15 |
| 481 | 2023-06-16 | 156,000 | 8,000 | 0.00 | 4,810,443,740 | 2,683,200 | 17.20 | 2023-06-14 |
| 482 | 2023-06-12 | 148,000 | -2,000 | 0.00 | 4,810,443,740 | 2,601,840 | 17.58 | 2023-06-08 |
| 483 | 2023-06-09 | 150,000 | 2,000 | 0.00 | 4,810,443,740 | 2,601,000 | 17.34 | 2023-06-07 |
| 484 | 2023-06-08 | 148,000 | 2,000 | 0.00 | 4,810,443,740 | 2,595,920 | 17.54 | 2023-06-06 |
| 485 | 2023-06-07 | 146,000 | 2,000 | 0.00 | 4,810,443,740 | 2,639,680 | 18.08 | 2023-06-05 |
| 486 | 2023-06-02 | 144,000 | 10,000 | 0.00 | 4,810,443,740 | 2,603,520 | 18.08 | 2023-05-31 |
| 487 | 2023-05-30 | 134,000 | 44,000 | 0.00 | 4,810,443,740 | 2,358,400 | 17.60 | 2023-05-25 |
| 488 | 2023-05-29 | 90,000 | -2,000 | 0.00 | 4,810,443,740 | 1,616,400 | 17.96 | 2023-05-24 |
| 489 | 2023-05-25 | 92,000 | 2,000 | 0.00 | 4,810,443,740 | 1,652,320 | 17.96 | 2023-05-23 |
| 490 | 2023-05-23 | 90,000 | 4,000 | 0.00 | 4,810,443,740 | 1,584,000 | 17.60 | 2023-05-19 |
| 491 | 2023-05-19 | 86,000 | -54,000 | 0.00 | 4,810,443,740 | 1,570,360 | 18.26 | 2023-05-17 |
| 492 | 2023-05-17 | 140,000 | -6,000 | 0.00 | 4,810,443,740 | 2,556,400 | 18.26 | 2023-05-15 |
| 493 | 2023-05-11 | 146,000 | -6,000 | 0.00 | 4,810,443,740 | 2,630,920 | 18.02 | 2023-05-09 |
| 494 | 2023-05-10 | 152,000 | -10,000 | 0.00 | 4,810,443,740 | 2,742,080 | 18.04 | 2023-05-08 |
| 495 | 2023-05-09 | 162,000 | 10,000 | 0.00 | 4,810,443,740 | 2,851,200 | 17.60 | 2023-05-05 |
| 496 | 2023-05-08 | 152,000 | 2,000 | 0.00 | 4,810,443,740 | 2,690,400 | 17.70 | 2023-05-04 |
| 497 | 2023-05-02 | 150,000 | -2,000 | 0.00 | 4,810,443,740 | 2,601,000 | 17.34 | 2023-04-27 |
| 498 | 2023-04-28 | 152,000 | -4,000 | 0.00 | 4,810,443,740 | 2,587,040 | 17.02 | 2023-04-26 |
| 499 | 2023-04-27 | 156,000 | -12,000 | 0.00 | 4,810,443,740 | 2,570,880 | 16.48 | 2023-04-25 |
| 500 | 2023-04-25 | 168,000 | 4,000 | 0.00 | 4,810,443,740 | 2,788,800 | 16.60 | 2023-04-21 |
| 501 | 2023-04-24 | 164,000 | -6,000 | 0.00 | 4,810,443,740 | 2,728,960 | 16.64 | 2023-04-20 |
| 502 | 2023-04-21 | 170,000 | 2,000 | 0.00 | 4,810,443,740 | 2,873,000 | 16.90 | 2023-04-19 |
| 503 | 2023-04-20 | 168,000 | -2,000 | 0.00 | 4,810,443,740 | 2,882,880 | 17.16 | 2023-04-18 |
| 504 | 2023-04-19 | 170,000 | -12,000 | 0.00 | 4,810,443,740 | 3,053,200 | 17.96 | 2023-04-17 |
| 505 | 2023-04-18 | 182,000 | -8,000 | 0.00 | 4,810,443,740 | 3,228,680 | 17.74 | 2023-04-14 |
| 506 | 2023-04-17 | 190,000 | 16,000 | 0.00 | 4,810,443,740 | 3,264,200 | 17.18 | 2023-04-13 |
| 507 | 2023-04-13 | 174,000 | -2,000 | 0.00 | 4,810,443,740 | 2,985,840 | 17.16 | 2023-04-11 |
| 508 | 2023-04-12 | 176,000 | 24,000 | 0.00 | 4,810,443,740 | 2,858,240 | 16.24 | 2023-04-06 |
| 509 | 2023-04-06 | 152,000 | 6,000 | 0.00 | 4,810,443,740 | 2,483,680 | 16.34 | 2023-04-03 |
| 510 | 2023-04-04 | 146,000 | 12,000 | 0.00 | 4,810,443,740 | 2,441,120 | 16.72 | 2023-03-31 |
| 511 | 2023-03-30 | 134,000 | 4,000 | 0.00 | 4,810,443,740 | 2,229,760 | 16.64 | 2023-03-28 |
| 512 | 2023-03-27 | 130,000 | -2,000 | 0.00 | 4,810,443,740 | 2,202,200 | 16.94 | 2023-03-23 |
| 513 | 2023-03-24 | 132,000 | 2,000 | 0.00 | 4,810,443,740 | 2,270,400 | 17.20 | 2023-03-22 |
| 514 | 2023-03-21 | 130,000 | 6,000 | 0.00 | 4,810,443,740 | 2,171,000 | 16.70 | 2023-03-17 |
| 515 | 2023-03-20 | 124,000 | -10,000 | 0.00 | 4,810,443,740 | 2,083,200 | 16.80 | 2023-03-16 |
| 516 | 2023-03-17 | 134,000 | 6,000 | 0.00 | 4,810,443,740 | 2,221,720 | 16.58 | 2023-03-15 |
| 517 | 2023-03-16 | 128,000 | 4,000 | 0.00 | 4,810,443,740 | 2,030,080 | 15.86 | 2023-03-14 |
| 518 | 2023-03-15 | 124,000 | 18,000 | 0.00 | 4,810,443,740 | 2,023,680 | 16.32 | 2023-03-13 |
| 519 | 2023-03-14 | 106,000 | -20,000 | 0.00 | 4,810,443,740 | 1,732,040 | 16.34 | 2023-03-10 |
| 520 | 2023-03-10 | 126,000 | -2,000 | 0.00 | 4,810,443,740 | 2,134,440 | 16.94 | 2023-03-08 |
| 521 | 2023-03-09 | 128,000 | -8,000 | 0.00 | 4,810,443,740 | 2,160,640 | 16.88 | 2023-03-07 |
| 522 | 2023-03-08 | 136,000 | 4,000 | 0.00 | 4,810,443,740 | 2,352,800 | 17.30 | 2023-03-06 |
| 523 | 2023-03-07 | 132,000 | 2,000 | 0.00 | 4,810,443,740 | 2,225,520 | 16.86 | 2023-03-03 |
| 524 | 2023-03-06 | 130,000 | 20,000 | 0.00 | 4,810,443,740 | 2,095,600 | 16.12 | 2023-03-02 |
| 525 | 2023-03-01 | 110,000 | 2,000 | 0.00 | 4,810,443,740 | 1,718,200 | 15.62 | 2023-02-27 |
| 526 | 2023-02-28 | 108,000 | 2,000 | 0.00 | 4,810,443,740 | 1,743,120 | 16.14 | 2023-02-24 |
| 527 | 2023-02-24 | 106,000 | 10,000 | 0.00 | 4,810,443,740 | 1,749,000 | 16.50 | 2023-02-22 |
| 528 | 2023-02-21 | 96,000 | -4,000 | 0.00 | 4,810,443,740 | 1,664,640 | 17.34 | 2023-02-17 |
| 529 | 2023-02-16 | 100,000 | 2,000 | 0.00 | 4,810,443,740 | 1,778,000 | 17.78 | 2023-02-14 |
| 530 | 2023-02-09 | 98,000 | 10,000 | 0.00 | 4,810,443,740 | 1,669,920 | 17.04 | 2023-02-07 |
| 531 | 2023-02-08 | 88,000 | 4,000 | 0.00 | 4,810,443,740 | 1,429,120 | 16.24 | 2023-02-06 |
| 532 | 2023-02-07 | 84,000 | -2,000 | 0.00 | 4,810,443,740 | 1,370,880 | 16.32 | 2023-02-03 |
| 533 | 2023-01-20 | 86,000 | -4,000 | 0.00 | 4,810,443,740 | 1,446,520 | 16.82 | 2023-01-18 |
| 534 | 2023-01-18 | 90,000 | 2,000 | 0.00 | 4,810,443,740 | 1,479,600 | 16.44 | 2023-01-16 |
| 535 | 2023-01-17 | 88,000 | 4,000 | 0.00 | 4,810,443,740 | 1,411,520 | 16.04 | 2023-01-13 |
| 536 | 2023-01-12 | 84,000 | -6,000 | 0.00 | 4,810,443,740 | 1,436,400 | 17.10 | 2023-01-10 |
| 537 | 2023-01-11 | 90,000 | 2,000 | 0.00 | 4,810,443,740 | 1,528,200 | 16.98 | 2023-01-09 |
| 538 | 2023-01-10 | 88,000 | -10,000 | 0.00 | 4,810,443,740 | 1,554,080 | 17.66 | 2023-01-06 |
| 539 | 2023-01-09 | 98,000 | -12,000 | 0.00 | 4,810,443,740 | 1,683,640 | 17.18 | 2023-01-05 |
| 540 | 2023-01-06 | 110,000 | -10,000 | 0.00 | 4,810,443,740 | 1,911,800 | 17.38 | 2023-01-04 |
| 541 | 2023-01-05 | 120,000 | -2,000 | 0.00 | 4,810,443,740 | 1,989,600 | 16.58 | 2023-01-03 |
| 542 | 2023-01-04 | 122,000 | -6,000 | 0.00 | 4,810,443,740 | 1,947,120 | 15.96 | 2022-12-30 |
| 543 | 2023-01-03 | 128,000 | -4,000 | 0.00 | 4,810,443,740 | 1,999,360 | 15.62 | 2022-12-29 |
| 544 | 2022-12-30 | 132,000 | -12,000 | 0.00 | 4,810,443,740 | 2,024,880 | 15.34 | 2022-12-28 |
| 545 | 2022-12-28 | 144,000 | 8,000 | 0.00 | 4,810,443,740 | 1,897,920 | 13.18 | 2022-12-22 |
| 546 | 2022-12-23 | 136,000 | 18,000 | 0.00 | 4,810,443,740 | 1,822,400 | 13.40 | 2022-12-21 |
| 547 | 2022-12-22 | 118,000 | -6,000 | 0.00 | 4,810,443,740 | 1,602,440 | 13.58 | 2022-12-20 |
| 548 | 2022-12-21 | 124,000 | 14,000 | 0.00 | 4,810,443,740 | 1,723,600 | 13.90 | 2022-12-19 |
| 549 | 2022-12-20 | 110,000 | -20,000 | 0.00 | 4,810,443,740 | 1,562,000 | 14.20 | 2022-12-16 |
| 550 | 2022-12-19 | 130,000 | 8,000 | 0.00 | 4,810,443,740 | 1,820,000 | 14.00 | 2022-12-15 |
| 551 | 2022-12-16 | 122,000 | 4,000 | 0.00 | 4,810,443,740 | 1,681,160 | 13.78 | 2022-12-14 |
| 552 | 2022-12-14 | 118,000 | 32,000 | 0.00 | 4,810,443,740 | 1,614,240 | 13.68 | 2022-12-12 |
| 553 | 2022-12-13 | 86,000 | 8,000 | 0.00 | 4,810,443,740 | 1,212,600 | 14.10 | 2022-12-09 |
| 554 | 2022-12-09 | 78,000 | -42,000 | 0.00 | 4,810,443,740 | 1,074,840 | 13.78 | 2022-12-07 |
| 555 | 2022-12-06 | 120,000 | -16,000 | 0.00 | 4,810,443,740 | 1,656,000 | 13.80 | 2022-12-02 |
| 556 | 2022-12-05 | 136,000 | 2,000 | 0.00 | 4,810,443,740 | 1,942,080 | 14.28 | 2022-12-01 |
| 557 | 2022-12-01 | 134,000 | -30,000 | 0.00 | 4,810,443,740 | 1,926,920 | 14.38 | 2022-11-29 |
| 558 | 2022-11-30 | 164,000 | -2,000 | 0.00 | 4,810,443,740 | 2,371,440 | 14.46 | 2022-11-28 |
| 559 | 2022-11-25 | 166,000 | 6,000 | 0.00 | 4,810,443,740 | 2,407,000 | 14.50 | 2022-11-23 |
| 560 | 2022-11-23 | 160,000 | 68,000 | 0.00 | 4,810,443,740 | 2,256,000 | 14.10 | 2022-11-21 |
| 561 | 2022-11-21 | 92,000 | 22,000 | 0.00 | 4,810,443,740 | 1,278,800 | 13.90 | 2022-11-17 |
| 562 | 2022-11-16 | 70,000 | -8,000 | 0.00 | 4,810,443,740 | 964,600 | 13.78 | 2022-11-14 |
| 563 | 2022-11-15 | 78,000 | -2,000 | 0.00 | 4,810,443,740 | 1,024,920 | 13.14 | 2022-11-11 |
| 564 | 2022-11-14 | 80,000 | 2,000 | 0.00 | 4,810,443,740 | 1,016,000 | 12.70 | 2022-11-10 |
| 565 | 2022-11-09 | 78,000 | 4,000 | 0.00 | 4,810,443,740 | 1,003,080 | 12.86 | 2022-11-07 |
| 566 | 2022-11-08 | 74,000 | -14,000 | 0.00 | 4,810,443,740 | 954,600 | 12.90 | 2022-11-04 |
| 567 | 2022-11-07 | 88,000 | -10,000 | 0.00 | 4,810,443,740 | 1,056,000 | 12.00 | 2022-11-03 |
| 568 | 2022-11-04 | 98,000 | 10,000 | 0.00 | 4,810,443,740 | 1,117,200 | 11.40 | 2022-11-02 |
| 569 | 2022-11-03 | 88,000 | -8,000 | 0.00 | 4,810,443,740 | 1,036,640 | 11.78 | 2022-11-01 |
| 570 | 2022-11-01 | 96,000 | 16,000 | 0.00 | 4,810,443,740 | 1,105,920 | 11.52 | 2022-10-28 |
| 571 | 2022-10-31 | 80,000 | 2,000 | 0.00 | 4,810,443,740 | 1,022,400 | 12.78 | 2022-10-27 |
| 572 | 2022-10-27 | 78,000 | -2,000 | 0.00 | 4,810,443,740 | 1,043,640 | 13.38 | 2022-10-25 |
| 573 | 2022-10-26 | 80,000 | -2,000 | 0.00 | 4,810,443,740 | 1,054,400 | 13.18 | 2022-10-24 |
| 574 | 2022-10-25 | 82,000 | -6,000 | 0.00 | 4,810,443,740 | 1,162,760 | 14.18 | 2022-10-21 |
| 575 | 2022-10-21 | 88,000 | 2,000 | 0.00 | 4,810,443,740 | 1,214,400 | 13.80 | 2022-10-19 |
| 576 | 2022-10-17 | 86,000 | -4,000 | 0.00 | 4,810,443,740 | 1,154,120 | 13.42 | 2022-10-13 |
| 577 | 2022-10-13 | 90,000 | -6,000 | 0.00 | 4,810,443,740 | 1,164,600 | 12.94 | 2022-10-11 |
| 578 | 2022-10-12 | 96,000 | -4,000 | 0.00 | 4,810,443,740 | 1,176,960 | 12.26 | 2022-10-10 |
| 579 | 2022-10-06 | 100,000 | -10,000 | 0.00 | 4,810,443,740 | 1,196,000 | 11.96 | 2022-10-03 |
| 580 | 2022-10-03 | 110,000 | 4,000 | 0.00 | 4,810,443,740 | 1,337,600 | 12.16 | 2022-09-29 |
| 581 | 2022-09-30 | 106,000 | 16,000 | 0.00 | 4,810,443,740 | 1,350,440 | 12.74 | 2022-09-28 |
| 582 | 2022-09-29 | 90,000 | 4,000 | 0.00 | 4,810,443,740 | 1,206,000 | 13.40 | 2022-09-27 |
| 583 | 2022-09-27 | 86,000 | 2,000 | 0.00 | 4,810,443,740 | 1,164,440 | 13.54 | 2022-09-23 |
| 584 | 2022-09-26 | 84,000 | 6,000 | 0.00 | 4,810,443,740 | 1,176,000 | 14.00 | 2022-09-22 |
| 585 | 2022-09-21 | 78,000 | 6,000 | 0.00 | 4,810,443,740 | 1,124,760 | 14.42 | 2022-09-19 |
| 586 | 2022-09-19 | 72,000 | 8,000 | 0.00 | 4,810,443,740 | 1,092,960 | 15.18 | 2022-09-15 |
| 587 | 2022-09-15 | 64,000 | -2,000 | 0.00 | 4,810,443,740 | 1,024,000 | 16.00 | 2022-09-13 |
| 588 | 2022-09-14 | 66,000 | 4,000 | 0.00 | 4,810,443,740 | 1,107,480 | 16.78 | 2022-09-09 |
| 589 | 2022-09-13 | 62,000 | 2,000 | 0.00 | 4,810,443,740 | 1,047,800 | 16.90 | 2022-09-08 |
| 590 | 2022-09-08 | 60,000 | 6,000 | 0.00 | 4,810,443,740 | 948,000 | 15.80 | 2022-09-06 |
| 591 | 2022-09-07 | 54,000 | 4,000 | 0.00 | 4,810,443,740 | 834,840 | 15.46 | 2022-09-05 |
| 592 | 2022-09-05 | 50,000 | 2,000 | 0.00 | 4,810,443,740 | 771,000 | 15.42 | 2022-09-01 |
| 593 | 2022-09-01 | 48,000 | 6,000 | 0.00 | 4,810,443,740 | 761,280 | 15.86 | 2022-08-30 |
| 594 | 2022-08-26 | 42,000 | 6,000 | 0.00 | 4,810,443,740 | 674,520 | 16.06 | 2022-08-24 |
| 595 | 2022-08-24 | 36,000 | -6,000 | 0.00 | 4,810,443,740 | 586,080 | 16.28 | 2022-08-22 |
| 596 | 2022-08-23 | 42,000 | -22,000 | 0.00 | 4,810,443,740 | 688,800 | 16.40 | 2022-08-19 |
| 597 | 2022-08-22 | 64,000 | -2,000 | 0.00 | 4,810,443,740 | 989,440 | 15.46 | 2022-08-18 |
| 598 | 2022-08-19 | 66,000 | -12,000 | 0.00 | 4,810,443,740 | 1,004,520 | 15.22 | 2022-08-17 |
| 599 | 2022-08-18 | 78,000 | -8,000 | 0.00 | 4,810,443,740 | 1,123,200 | 14.40 | 2022-08-16 |
| 600 | 2022-08-17 | 86,000 | 2,000 | 0.00 | 4,810,443,740 | 1,173,040 | 13.64 | 2022-08-15 |
| 601 | 2022-08-12 | 84,000 | -2,000 | 0.00 | 4,810,443,740 | 1,081,920 | 12.88 | 2022-08-10 |
| 602 | 2022-08-11 | 86,000 | 8,000 | 0.00 | 4,810,443,740 | 1,123,160 | 13.06 | 2022-08-09 |
| 603 | 2022-08-10 | 78,000 | -6,000 | 0.00 | 4,810,443,740 | 1,065,480 | 13.66 | 2022-08-08 |
| 604 | 2022-08-05 | 84,000 | 2,000 | 0.00 | 4,810,443,740 | 1,132,320 | 13.48 | 2022-08-03 |
| 605 | 2022-08-04 | 82,000 | 6,000 | 0.00 | 4,810,443,740 | 1,143,080 | 13.94 | 2022-08-02 |
| 606 | 2022-08-03 | 76,000 | 28,000 | 0.00 | 4,810,443,740 | 1,070,080 | 14.08 | 2022-08-01 |
| 607 | 2022-08-02 | 48,000 | 2,000 | 0.00 | 4,810,443,740 | 708,480 | 14.76 | 2022-07-29 |
| 608 | 2022-07-27 | 46,000 | 2,000 | 0.00 | 4,810,443,740 | 676,200 | 14.70 | 2022-07-25 |
| 609 | 2022-07-26 | 44,000 | 2,000 | 0.00 | 4,810,443,740 | 658,240 | 14.96 | 2022-07-22 |
| 610 | 2022-07-25 | 42,000 | 2,000 | 0.00 | 4,810,443,740 | 648,480 | 15.44 | 2022-07-21 |
| 611 | 2022-07-22 | 40,000 | 6,000 | 0.00 | 4,810,443,740 | 620,800 | 15.52 | 2022-07-20 |
| 612 | 2022-07-20 | 34,000 | -2,000 | 0.00 | 4,810,443,740 | 544,680 | 16.02 | 2022-07-18 |
| 613 | 2022-07-19 | 36,000 | -6,000 | 0.00 | 4,810,443,740 | 562,320 | 15.62 | 2022-07-15 |
| 614 | 2022-07-12 | 42,000 | 2,000 | 0.00 | 4,810,443,740 | 717,360 | 17.08 | 2022-07-08 |
| 615 | 2022-07-11 | 40,000 | 8,000 | 0.00 | 4,810,443,740 | 688,800 | 17.22 | 2022-07-07 |
| 616 | 2022-07-08 | 32,000 | -6,000 | 0.00 | 4,810,443,740 | 542,080 | 16.94 | 2022-07-06 |
| 617 | 2022-07-07 | 38,000 | 2,000 | 0.00 | 4,810,443,740 | 629,280 | 16.56 | 2022-07-05 |
| 618 | 2022-07-05 | 36,000 | -68,000 | 0.00 | 4,810,443,740 | 583,200 | 16.20 | 2022-06-30 |
| 619 | 2022-07-04 | 104,000 | -2,000 | 0.00 | 4,810,443,740 | 1,603,680 | 15.42 | 2022-06-29 |
| 620 | 2022-06-30 | 106,000 | 4,000 | 0.00 | 4,810,443,740 | 1,634,520 | 15.42 | 2022-06-28 |
| 621 | 2022-06-29 | 102,000 | 2,000 | 0.00 | 4,810,443,740 | 1,501,440 | 14.72 | 2022-06-27 |
| 622 | 2022-06-24 | 100,000 | 12,000 | 0.00 | 4,810,443,740 | 1,436,000 | 14.36 | 2022-06-22 |
| 623 | 2022-06-23 | 88,000 | 2,000 | 0.00 | 4,810,443,740 | 1,302,400 | 14.80 | 2022-06-21 |
| 624 | 2022-06-22 | 86,000 | -10,000 | 0.00 | 4,810,443,740 | 1,257,320 | 14.62 | 2022-06-20 |
| 625 | 2022-06-21 | 96,000 | -58,000 | 0.00 | 4,810,443,740 | 1,296,000 | 13.50 | 2022-06-17 |
| 626 | 2022-06-20 | 154,000 | 64,000 | 0.00 | 4,810,443,740 | 2,119,040 | 13.76 | 2022-06-16 |
| 627 | 2022-06-16 | 90,000 | -10,000 | 0.00 | 4,810,443,740 | 1,314,000 | 14.60 | 2022-06-14 |
| 628 | 2022-06-15 | 100,000 | 22,000 | 0.00 | 4,810,443,740 | 1,400,000 | 14.00 | 2022-06-13 |
| 629 | 2022-06-14 | 78,000 | -4,000 | 0.00 | 4,810,443,740 | 1,126,320 | 14.44 | 2022-06-10 |
| 630 | 2022-06-10 | 82,000 | 12,000 | 0.00 | 4,810,443,740 | 1,248,040 | 15.22 | 2022-06-08 |
| 631 | 2022-06-08 | 70,000 | 38,000 | 0.00 | 4,810,443,740 | 1,096,200 | 15.66 | 2022-06-06 |
| 632 | 2022-06-02 | 32,000 | -38,000 | 0.00 | 4,810,443,740 | 517,120 | 16.16 | 2022-05-31 |
| 633 | 2022-05-31 | 70,000 | 20,000 | 0.00 | 4,810,443,740 | 1,030,400 | 14.72 | 2022-05-27 |
| 634 | 2022-05-24 | 50,000 | -6,000 | 0.00 | 4,810,443,740 | 768,000 | 15.36 | 2022-05-20 |
| 635 | 2022-05-23 | 56,000 | -22,000 | 0.00 | 4,810,443,740 | 851,200 | 15.20 | 2022-05-19 |
| 636 | 2022-05-20 | 78,000 | -2,000 | 0.00 | 4,810,443,740 | 1,174,680 | 15.06 | 2022-05-18 |
| 637 | 2022-05-19 | 80,000 | 2,000 | 0.00 | 4,810,443,740 | 1,112,000 | 13.90 | 2022-05-17 |
| 638 | 2022-05-11 | 78,000 | -16,000 | 0.00 | 4,810,443,740 | 1,053,000 | 13.50 | 2022-05-06 |
| 639 | 2022-05-06 | 94,000 | 4,000 | 0.00 | 4,810,443,740 | 1,410,000 | 15.00 | 2022-05-04 |
| 640 | 2022-05-04 | 90,000 | -4,000 | 0.00 | 4,810,443,740 | 1,346,400 | 14.96 | 2022-04-29 |
| 641 | 2022-05-03 | 94,000 | 8,000 | 0.00 | 4,810,443,740 | 1,408,120 | 14.98 | 2022-04-28 |
| 642 | 2022-04-11 | 86,000 | 2,000 | 0.00 | 4,810,443,740 | 1,276,240 | 14.84 | 2022-04-07 |
| 643 | 2022-04-08 | 84,000 | 4,000 | 0.00 | 4,810,443,740 | 1,302,000 | 15.50 | 2022-04-06 |
| 644 | 2022-04-06 | 80,000 | 2,000 | 0.00 | 4,810,443,740 | 1,193,600 | 14.92 | 2022-04-01 |
| 645 | 2022-04-01 | 78,000 | -6,000 | 0.00 | 4,810,443,740 | 1,163,760 | 14.92 | 2022-03-30 |
| 646 | 2022-03-31 | 84,000 | -2,000 | 0.00 | 4,810,443,740 | 1,191,120 | 14.18 | 2022-03-29 |
| 647 | 2022-03-29 | 86,000 | 4,000 | 0.00 | 4,810,443,740 | 1,221,200 | 14.20 | 2022-03-25 |
| 648 | 2022-03-28 | 82,000 | 2,000 | 0.00 | 4,810,443,740 | 1,207,040 | 14.72 | 2022-03-24 |
| 649 | 2022-03-25 | 80,000 | 8,000 | 0.00 | 4,810,443,740 | 1,200,000 | 15.00 | 2022-03-23 |
| 650 | 2022-03-24 | 72,000 | -12,000 | 0.00 | 4,810,443,740 | 1,124,640 | 15.62 | 2022-03-22 |
| 651 | 2022-03-23 | 84,000 | 20,000 | 0.00 | 4,810,443,740 | 1,236,480 | 14.72 | 2022-03-21 |
| 652 | 2022-03-22 | 64,000 | -8,000 | 0.00 | 4,810,443,740 | 992,000 | 15.50 | 2022-03-18 |
| 653 | 2022-03-21 | 72,000 | -2,000 | 0.00 | 4,810,443,740 | 1,094,400 | 15.20 | 2022-03-17 |
| 654 | 2022-03-18 | 74,000 | 2,000 | 0.00 | 4,810,443,740 | 1,071,520 | 14.48 | 2022-03-16 |
| 655 | 2022-03-17 | 72,000 | 20,000 | 0.00 | 4,810,443,740 | 915,840 | 12.72 | 2022-03-15 |
| 656 | 2022-03-16 | 52,000 | 10,000 | 0.00 | 4,810,443,740 | 731,120 | 14.06 | 2022-03-14 |
| 657 | 2022-03-15 | 42,000 | 22,000 | 0.00 | 4,810,443,740 | 675,360 | 16.08 | 2022-03-11 |
| 658 | 2022-03-14 | 20,000 | -16,000 | 0.00 | 4,810,443,740 | 350,000 | 17.50 | 2022-03-10 |
| 659 | 2022-03-04 | 36,000 | -2,000 | 0.00 | 4,810,443,740 | 618,480 | 17.18 | 2022-03-02 |
| 660 | 2022-03-02 | 38,000 | 2,000 | 0.00 | 4,810,443,740 | 659,680 | 17.36 | 2022-02-28 |
| 661 | 2022-03-01 | 36,000 | -20,000 | 0.00 | 4,810,443,740 | 628,560 | 17.46 | 2022-02-25 |
| 662 | 2022-02-28 | 56,000 | 8,000 | 0.00 | 4,810,443,740 | 903,840 | 16.14 | 2022-02-24 |
| 663 | 2022-02-25 | 48,000 | 2,000 | 0.00 | 4,810,443,740 | 780,480 | 16.26 | 2022-02-23 |
| 664 | 2022-02-23 | 46,000 | 4,000 | 0.00 | 4,810,443,740 | 749,800 | 16.30 | 2022-02-21 |
| 665 | 2022-02-22 | 42,000 | -6,000 | 0.00 | 4,810,443,740 | 715,680 | 17.04 | 2022-02-18 |
| 666 | 2022-02-21 | 48,000 | -2,000 | 0.00 | 4,810,443,740 | 818,880 | 17.06 | 2022-02-17 |
| 667 | 2022-02-18 | 50,000 | 4,000 | 0.00 | 4,810,443,740 | 808,000 | 16.16 | 2022-02-16 |
| 668 | 2022-02-17 | 46,000 | -4,000 | 0.00 | 4,810,443,740 | 818,800 | 17.80 | 2022-02-15 |
| 669 | 2022-02-16 | 50,000 | 10,000 | 0.00 | 4,810,443,740 | 926,000 | 18.52 | 2022-02-14 |
| 670 | 2022-02-15 | 40,000 | -2,000 | 0.00 | 4,810,443,740 | 806,000 | 20.15 | 2022-02-11 |
| 671 | 2022-02-14 | 42,000 | 6,000 | 0.00 | 4,810,443,740 | 871,500 | 20.75 | 2022-02-10 |
| 672 | 2022-02-11 | 36,000 | -2,000 | 0.00 | 4,810,443,740 | 741,600 | 20.60 | 2022-02-09 |
| 673 | 2022-02-10 | 38,000 | -8,000 | 0.00 | 4,810,443,740 | 741,760 | 19.52 | 2022-02-08 |
| 674 | 2022-02-09 | 46,000 | 2,000 | 0.00 | 4,810,443,740 | 902,520 | 19.62 | 2022-02-07 |
| 675 | 2022-02-07 | 44,000 | 12,000 | 0.00 | 4,810,443,740 | 827,200 | 18.80 | 2022-01-28 |
| 676 | 2022-01-28 | 32,000 | 8,000 | 0.00 | 4,810,443,740 | 654,400 | 20.45 | 2022-01-26 |
| 677 | 2022-01-26 | 24,000 | -2,000 | 0.00 | 4,810,443,740 | 495,600 | 20.65 | 2022-01-24 |
| 678 | 2022-01-24 | 26,000 | 2,000 | 0.00 | 4,810,443,740 | 562,900 | 21.65 | 2022-01-20 |
| 679 | 2022-01-21 | 24,000 | -6,000 | 0.00 | 4,810,443,740 | 529,200 | 22.05 | 2022-01-19 |
| 680 | 2022-01-20 | 30,000 | -10,000 | 0.00 | 4,810,443,740 | 637,500 | 21.25 | 2022-01-18 |
| 681 | 2022-01-19 | 40,000 | 6,000 | 0.00 | 4,810,443,740 | 810,000 | 20.25 | 2022-01-17 |
| 682 | 2022-01-18 | 34,000 | 4,000 | 0.00 | 4,810,443,740 | 702,100 | 20.65 | 2022-01-14 |
| 683 | 2022-01-14 | 30,000 | 10,000 | 0.00 | 4,810,443,740 | 630,000 | 21.00 | 2022-01-12 |
| 684 | 2022-01-12 | 20,000 | 4,000 | 0.00 | 4,810,443,740 | 400,000 | 20.00 | 2022-01-10 |
| 685 | 2022-01-11 | 16,000 | 4,000 | 0.00 | 4,810,443,740 | 324,800 | 20.30 | 2022-01-07 |
| 686 | 2022-01-10 | 12,000 | -24,000 | 0.00 | 4,810,443,740 | 259,200 | 21.60 | 2022-01-06 |
| 687 | 2022-01-07 | 36,000 | 2,000 | 0.00 | 4,810,443,740 | 842,400 | 23.40 | 2022-01-05 |
| 688 | 2022-01-06 | 34,000 | 14,000 | 0.00 | 4,810,443,740 | 824,500 | 24.25 | 2022-01-04 |
| 689 | 2022-01-05 | 20,000 | -6,000 | 0.00 | 4,810,443,740 | 549,000 | 27.45 | 2022-01-03 |
| 690 | 2021-12-30 | 26,000 | 6,000 | 0.00 | 4,810,443,740 | 692,900 | 26.65 | 2021-12-28 |
| 691 | 2021-12-29 | 20,000 | -10,000 | 0.00 | 4,810,443,740 | 553,000 | 27.65 | 2021-12-23 |
| 692 | 2021-12-22 | 30,000 | 8,000 | 0.00 | 4,810,443,740 | 762,000 | 25.40 | 2021-12-20 |
| 693 | 2021-12-21 | 22,000 | -6,000 | 0.00 | 4,810,443,740 | 584,100 | 26.55 | 2021-12-17 |
| 694 | 2021-12-17 | 28,000 | -4,000 | 0.00 | 4,810,443,740 | 730,800 | 26.10 | 2021-12-15 |
| 695 | 2021-12-16 | 32,000 | 6,000 | 0.00 | 4,810,443,740 | 796,800 | 24.90 | 2021-12-14 |
| 696 | 2021-12-14 | 26,000 | 4,000 | 0.00 | 4,810,443,740 | 630,500 | 24.25 | 2021-12-10 |
| 697 | 2021-12-13 | 22,000 | -10,000 | 0.00 | 4,810,443,740 | 544,500 | 24.75 | 2021-12-09 |
| 698 | 2021-12-10 | 32,000 | -2,000 | 0.00 | 4,810,443,740 | 753,600 | 23.55 | 2021-12-08 |
| 699 | 2021-12-09 | 34,000 | 4,000 | 0.00 | 4,810,443,740 | 754,800 | 22.20 | 2021-12-07 |
| 700 | 2021-12-03 | 30,000 | 30,000 | 0.00 | 4,810,443,740 | 642,000 | 21.40 | 2021-12-01 |
| 701 | 2021-12-01 | 0 | -6,000 | 0.00 | 4,810,443,740 | 0 | 20.50 | 2021-11-29 |
| 702 | 2021-11-29 | 6,000 | 2,000 | 0.00 | 4,810,443,740 | 117,000 | 19.50 | 2021-11-25 |
| 703 | 2021-11-24 | 4,000 | -6,000 | 0.00 | 4,810,443,740 | 72,560 | 18.14 | 2021-11-22 |
| 704 | 2021-11-23 | 10,000 | 6,000 | 0.00 | 4,810,443,740 | 184,200 | 18.42 | 2021-11-19 |
| 705 | 2021-11-22 | 4,000 | 2,000 | 0.00 | 4,810,443,740 | 72,960 | 18.24 | 2021-11-18 |
| 706 | 2021-11-19 | 2,000 | 2,000 | 0.00 | 4,810,443,740 | 37,120 | 18.56 | 2021-11-17 |
| 707 | 2021-11-01 | 0 | -2,000 | 0.00 | 4,810,443,740 | 0 | 20.25 | 2021-10-28 |
| 708 | 2021-10-27 | 2,000 | 2,000 | 0.00 | 4,810,443,740 | 37,960 | 18.98 | 2021-10-25 |
Webb-site Database - Powered By Linux Group