CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00836  2003-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 17.30 2026-02-03
2 2026-02-04 17.09 2026-02-02
3 2026-02-03 17.80 2026-01-30
4 2025-12-29 6,000 2,000 0.00 5,177,057,740 105,480 17.58 2025-12-22
5 2025-09-29 4,000 2,000 0.00 5,177,057,740 70,320 17.58 2025-09-25
6 2025-09-10 2,000 -4,000 0.00 5,177,057,740 38,340 19.17 2025-09-08
7 2025-08-29 6,000 4,000 0.00 5,177,057,740 108,780 18.13 2025-08-27
8 2025-06-27 2,000 -4,000 0.00 5,177,057,740 39,080 19.54 2025-06-25
9 2025-04-30 6,000 -2,000 0.00 5,177,057,740 114,480 19.08 2025-04-28
10 2025-04-09 8,000 2,000 0.00 5,177,057,740 139,040 17.38 2025-04-07
11 2025-04-08 6,000 -2,000 0.00 5,177,057,740 114,600 19.10 2025-04-03
12 2025-03-03 8,000 -16,000 0.00 5,177,057,740 145,120 18.14 2025-02-27
13 2024-12-12 24,000 -48,000 0.00 5,008,943,740 451,200 18.80 2024-12-10
14 2024-11-06 72,000 2,000 0.00 5,008,943,740 1,346,400 18.70 2024-11-04
15 2024-10-25 70,000 64,000 0.00 4,810,443,740 1,356,600 19.38 2024-10-23
16 2024-09-27 6,000 -24,000 0.00 4,810,443,740 123,600 20.60 2024-09-25
17 2024-09-26 30,000 -24,000 0.00 4,810,443,740 613,500 20.45 2024-09-24
18 2024-09-20 54,000 48,000 0.00 4,810,443,740 1,014,120 18.78 2024-09-17
19 2024-08-30 6,000 2,000 0.00 4,810,443,740 130,500 21.75 2024-08-28
20 2024-08-06 4,000 -32,000 0.00 4,810,443,740 85,600 21.40 2024-08-02
21 2024-07-17 36,000 16,000 0.00 4,810,443,740 813,600 22.60 2024-07-15
22 2024-07-05 20,000 16,000 0.00 4,810,443,740 497,000 24.85 2024-07-03
23 2024-06-21 4,000 -6,000 0.00 4,810,443,740 95,200 23.80 2024-06-19
24 2024-06-03 10,000 6,000 0.00 4,810,443,740 224,000 22.40 2024-05-30
25 2024-05-14 4,000 -2,000 0.00 4,810,443,740 84,400 21.10 2024-05-10
26 2024-04-10 6,000 -40,000 0.00 4,810,443,740 111,840 18.64 2024-04-08
27 2024-04-09 46,000 40,000 0.00 4,810,443,740 828,920 18.02 2024-04-05
28 2024-04-05 6,000 -40,000 0.00 4,810,443,740 110,520 18.42 2024-04-02
29 2024-03-26 46,000 40,000 0.00 4,810,443,740 825,240 17.94 2024-03-22
30 2024-03-20 6,000 -40,000 0.00 4,810,443,740 113,520 18.92 2024-03-18
31 2024-03-11 46,000 40,000 0.00 4,810,443,740 832,600 18.10 2024-03-07
32 2023-11-23 6,000 -2,000 0.00 4,810,443,740 95,280 15.88 2023-11-21
33 2023-08-28 8,000 2,000 0.00 4,810,443,740 127,040 15.88 2023-08-24
34 2023-07-13 6,000 -2,000 0.00 4,810,443,740 108,240 18.04 2023-07-11
35 2023-06-28 8,000 -2,000 0.00 4,810,443,740 138,240 17.28 2023-06-26
36 2023-06-14 10,000 -4,000 0.00 4,810,443,740 178,000 17.80 2023-06-12
37 2023-06-13 14,000 4,000 0.00 4,810,443,740 252,560 18.04 2023-06-09
38 2023-06-08 10,000 2,000 0.00 4,810,443,740 175,400 17.54 2023-06-06
39 2023-04-21 8,000 -56,000 0.00 4,810,443,740 135,200 16.90 2023-04-19
40 2023-04-18 64,000 16,000 0.00 4,810,443,740 1,135,360 17.74 2023-04-14
41 2023-04-17 48,000 40,000 0.00 4,810,443,740 824,640 17.18 2023-04-13
42 2022-11-22 8,000 -64,000 0.00 4,810,443,740 112,480 14.06 2022-11-18
43 2022-11-18 72,000 64,000 0.00 4,810,443,740 1,006,560 13.98 2022-11-16
44 2022-10-24 8,000 -40,000 0.00 4,810,443,740 105,760 13.22 2022-10-20
45 2022-10-20 48,000 40,000 0.00 4,810,443,740 659,520 13.74 2022-10-18
46 2022-10-03 8,000 -40,000 0.00 4,810,443,740 97,280 12.16 2022-09-29
47 2022-09-13 48,000 40,000 0.00 4,810,443,740 811,200 16.90 2022-09-08
48 2022-07-21 8,000 -48,000 0.00 4,810,443,740 126,560 15.82 2022-07-19
49 2022-07-08 56,000 48,000 0.00 4,810,443,740 948,640 16.94 2022-07-06
50 2022-06-16 8,000 -56,000 0.00 4,810,443,740 116,800 14.60 2022-06-14
51 2022-06-06 64,000 56,000 0.00 4,810,443,740 1,026,560 16.04 2022-06-01
52 2022-04-04 8,000 -4,000 0.00 4,810,443,740 117,920 14.74 2022-03-31
53 2022-03-22 12,000 -40,000 0.00 4,810,443,740 186,000 15.50 2022-03-18
54 2022-03-17 52,000 40,000 0.00 4,810,443,740 661,440 12.72 2022-03-15
55 2022-02-17 12,000 -2,000 0.00 4,810,443,740 213,600 17.80 2022-02-15
56 2022-02-15 14,000 -40,000 0.00 4,810,443,740 282,100 20.15 2022-02-11
57 2022-01-11 54,000 40,000 0.00 4,810,443,740 1,096,200 20.30 2022-01-07
58 2021-12-10 14,000 -2,000 0.00 4,810,443,740 329,700 23.55 2021-12-08
59 2021-12-07 16,000 -2,000 0.00 4,810,443,740 362,400 22.65 2021-12-03
60 2021-12-01 18,000 -50,000 0.00 4,810,443,740 369,000 20.50 2021-11-29
61 2021-11-09 68,000 2,000 0.00 4,810,443,740 1,339,600 19.70 2021-11-05
62 2021-11-08 66,000 46,000 0.00 4,810,443,740 1,382,700 20.95 2021-11-04
63 2021-11-05 20,000 2,000 0.00 4,810,443,740 406,000 20.30 2021-11-03
64 2021-11-01 18,000 2,000 0.00 4,810,443,740 364,500 20.25 2021-10-28
65 2021-10-25 16,000 -40,000 0.00 4,810,443,740 301,440 18.84 2021-10-21
66 2021-10-20 56,000 40,000 0.00 4,810,443,740 1,031,520 18.42 2021-10-18
67 2021-10-12 16,000 -40,000 0.00 4,810,443,740 310,400 19.40 2021-10-08
68 2021-10-06 56,000 -16,000 0.00 4,810,443,740 1,153,600 20.60 2021-10-04
69 2021-10-05 72,000 16,000 0.00 4,810,443,740 1,616,400 22.45 2021-09-30
70 2021-10-04 56,000 40,000 0.00 4,810,443,740 1,248,800 22.30 2021-09-29
71 2021-09-27 16,000 -2,000 0.00 4,810,443,740 364,800 22.80 2021-09-23
72 2021-09-23 18,000 -6,000 0.00 4,810,443,740 345,240 19.18 2021-09-20
73 2021-09-14 24,000 -2,000 0.00 4,810,443,740 484,800 20.20 2021-09-10
74 2021-09-10 26,000 6,000 0.00 4,810,443,740 538,200 20.70 2021-09-08
75 2021-09-06 20,000 -2,000 0.00 4,810,443,740 398,400 19.92 2021-09-02
76 2021-09-01 22,000 2,000 0.00 4,810,443,740 416,240 18.92 2021-08-30
77 2021-08-03 20,000 -6,000 0.00 4,810,443,740 267,600 13.38 2021-07-30
78 2021-07-26 26,000 -4,000 0.00 4,810,443,740 300,560 11.56 2021-07-22
79 2021-07-22 30,000 -2,000 0.00 4,810,443,740 320,400 10.68 2021-07-20
80 2021-07-19 32,000 -2,000 0.00 4,810,443,740 337,280 10.54 2021-07-15
81 2021-07-02 34,000 2,000 0.00 4,810,443,740 347,480 10.22 2021-06-29
82 2021-06-22 32,000 2,000 0.00 4,810,443,740 300,800 9.400 2021-06-18
83 2021-06-18 30,000 -10,000 0.00 4,810,443,740 293,700 9.790 2021-06-16
84 2021-05-14 40,000 -160,000 0.00 4,810,443,740 412,000 10.30 2021-05-12
85 2021-05-07 200,000 -4,000 0.00 4,810,443,740 2,056,000 10.28 2021-05-05
86 2021-04-15 204,000 4,000 0.00 4,810,443,740 2,040,000 10.00 2021-04-13
87 2021-03-26 200,000 36,000 0.00 4,810,443,740 2,160,000 10.80 2021-03-24
88 2021-03-24 164,000 120,000 0.00 4,810,443,740 1,771,200 10.80 2021-03-22
89 2021-01-22 44,000 -2,000 0.00 4,810,443,740 395,120 8.980 2021-01-20
90 2020-11-20 46,000 4,000 0.00 4,810,443,740 387,320 8.420 2020-11-18
91 2020-09-04 42,000 2,000 0.00 4,810,443,740 378,420 9.010 2020-09-02
92 2020-07-08 40,000 -2,000 0.00 4,810,443,740 397,600 9.940 2020-07-06
93 2020-03-13 42,000 4,000 0.00 4,810,443,740 383,460 9.130 2020-03-11
94 2020-02-26 38,000 2,000 0.00 4,810,443,740 368,600 9.700 2020-02-24
95 2020-02-25 36,000 4,000 0.00 4,810,443,740 360,720 10.02 2020-02-21
96 2020-01-16 32,000 -4,000 0.00 4,810,443,740 358,400 11.20 2020-01-14
97 2020-01-15 36,000 10,000 0.00 4,810,443,740 393,120 10.92 2020-01-13
98 2019-11-27 26,000 -10,000 0.00 4,810,443,740 257,400 9.900 2019-11-25
99 2019-10-31 36,000 -2,000 0.00 4,810,443,740 354,960 9.860 2019-10-29
100 2019-10-11 38,000 6,000 0.00 4,810,443,740 343,140 9.030 2019-10-09
101 2019-08-12 32,000 -4,000 0.00 4,810,443,740 364,800 11.40 2019-08-08
102 2019-08-05 36,000 4,000 0.00 4,810,443,740 414,720 11.52 2019-08-01
103 2019-06-06 32,000 -4,000 0.00 4,810,443,740 368,000 11.50 2019-06-04
104 2019-05-08 36,000 2,000 0.00 4,810,443,740 393,840 10.94 2019-05-06
105 2019-04-23 34,000 10,000 0.00 4,810,443,740 385,560 11.34 2019-04-17
106 2019-03-28 24,000 10,000 0.00 4,810,443,740 276,000 11.50 2019-03-26
107 2019-03-27 14,000 4,000 0.00 4,810,443,740 161,840 11.56 2019-03-25
108 2019-03-26 10,000 -130,000 0.00 4,810,443,740 120,600 12.06 2019-03-22
109 2019-03-22 140,000 -130,000 0.00 4,810,443,740 1,985,200 14.18 2019-03-20
110 2019-03-21 270,000 2,000 0.01 4,810,443,740 3,893,400 14.42 2019-03-19
111 2019-03-12 268,000 260,000 0.01 4,810,443,740 3,923,520 14.64 2019-03-08
112 2019-03-07 8,000 -130,000 0.00 4,810,443,740 117,760 14.72 2019-03-05
113 2019-02-27 138,000 130,000 0.00 4,810,443,740 2,053,440 14.88 2019-02-25
114 2019-02-15 8,000 -2,000 0.00 4,810,443,740 128,480 16.06 2019-02-13
115 2019-01-11 10,000 -10,000 0.00 4,810,443,740 160,400 16.04 2019-01-09
116 2018-11-21 20,000 -2,000 0.00 4,810,443,740 296,800 14.84 2018-11-19
117 2018-10-26 22,000 2,000 0.00 4,810,443,740 274,120 12.46 2018-10-24
118 2018-09-18 20,000 2,000 0.00 4,810,443,740 269,200 13.46 2018-09-14
119 2018-07-26 18,000 -2,000 0.00 4,810,443,740 276,120 15.34 2018-07-24
120 2018-06-20 20,000 10,000 0.00 4,810,443,740 294,400 14.72 2018-06-15
121 2018-06-14 10,000 6,000 0.00 4,810,443,740 162,000 16.20 2018-06-12
122 2018-05-25 4,000 -2,000 0.00 4,810,443,740 63,440 15.86 2018-05-23
123 2018-04-12 6,000 -172,000 0.00 4,810,443,740 84,960 14.16 2018-04-10
124 2018-03-28 178,000 42,000 0.00 4,810,443,740 2,538,280 14.26 2018-03-26
125 2018-03-26 136,000 -130,000 0.00 4,810,443,740 1,969,280 14.48 2018-03-22
126 2018-03-21 266,000 260,000 0.01 4,810,443,740 3,739,960 14.06 2018-03-19
127 2018-03-08 6,000 4,000 0.00 4,810,443,740 80,640 13.44 2018-03-06
128 2018-02-07 2,000 -190,000 0.00 4,810,443,740 28,280 14.14 2018-02-05
129 2018-01-31 192,000 -40,000 0.00 4,810,443,740 2,845,440 14.82 2018-01-29
130 2018-01-29 232,000 130,000 0.00 4,810,443,740 3,387,200 14.60 2018-01-25
131 2018-01-23 102,000 100,000 0.00 4,810,443,740 1,472,880 14.44 2018-01-19
132 2017-06-07 2,000 -6,000 0.00 4,810,443,740 32,120 16.06 2017-06-05
133 2017-02-23 8,000 4,000 0.00 4,807,812,800 113,920 14.24 2017-02-21
134 2016-08-16 4,000 -9,307 0.00 4,807,255,600 53,040 13.26 2016-08-12
135 2016-06-07 13,307 -10,000 0.00 4,807,255,600 165,539 12.44 2016-06-03
136 2016-05-31 23,307 10,000 0.00 4,807,255,600 268,963 11.54 2016-05-27
137 2016-04-27 13,307 -4,000 0.00 4,807,203,600 183,637 13.80 2016-04-25
138 2015-12-03 17,307 -18,000 0.00 4,807,203,600 268,605 15.52 2015-12-01
139 2015-12-02 35,307 18,000 0.00 4,807,203,600 515,482 14.60 2015-11-30
140 2015-11-06 17,307 51 0.00 4,806,857,480 295,257 17.06 2015-11-04
141 2015-10-22 17,256 2,000 0.00 4,800,105,857 338,218 19.60 2015-10-19
142 2015-05-26 15,256 2,000 0.00 4,799,076,977 335,632 22.00 2015-05-21
143 2015-03-30 13,256 -4,000 0.00 4,797,719,257 255,045 19.24 2015-03-26
144 2015-03-09 17,256 2,000 0.00 4,797,719,257 340,288 19.72 2015-03-05
145 2015-02-13 15,256 2,000 0.00 4,797,343,857 304,815 19.98 2015-02-11
146 2014-10-07 13,256 -18,000 0.00 4,796,649,637 282,353 21.30 2014-10-03
147 2014-08-25 31,256 -2,000 0.00 4,794,924,777 743,893 23.80 2014-08-21
148 2014-07-25 33,256 10,000 0.00 4,794,215,377 751,586 22.60 2014-07-23
149 2014-07-21 23,256 4,000 0.00 4,794,215,377 524,423 22.55 2014-07-17
150 2014-06-27 19,256 -6,000 0.00 4,793,371,157 405,339 21.05 2014-06-25
151 2014-06-26 25,256 4,000 0.00 4,793,371,157 520,274 20.60 2014-06-24
152 2014-06-03 21,256 -2,000 0.00 4,793,371,157 435,748 20.50 2014-05-29
153 2014-05-28 23,256 2,000 0.00 4,792,769,637 486,050 20.90 2014-05-26
154 2014-04-25 21,256 -10,000 0.00 4,791,887,717 413,642 19.46 2014-04-23
155 2014-04-24 31,256 6,000 0.00 4,791,887,717 593,239 18.98 2014-04-22
156 2014-04-22 25,256 10,000 0.00 4,791,887,717 527,850 20.90 2014-04-16
157 2014-03-25 15,256 -2,000 0.00 4,791,715,377 303,289 19.88 2014-03-21
158 2014-01-15 17,256 -2,000 0.00 4,791,456,737 337,182 19.54 2014-01-13
159 2013-11-22 19,256 2,000 0.00 4,790,758,327 355,466 18.46 2013-11-20
160 2013-11-14 17,256 2,000 0.00 4,790,758,327 327,174 18.96 2013-11-12
161 2013-10-10 15,256 -2,000 0.00 4,789,750,389 300,543 19.70 2013-10-08
162 2013-10-09 17,256 -8,000 0.00 4,789,750,389 327,864 19.00 2013-10-07
163 2013-09-27 25,256 -20,000 0.00 4,784,177,075 461,175 18.26 2013-09-25
164 2013-09-25 45,256 20,000 0.00 4,784,177,075 816,418 18.04 2013-09-23
165 2013-09-23 25,256 2,000 0.00 4,784,177,075 456,123 18.06 2013-09-18
166 2013-09-16 23,256 -130,000 0.00 4,784,177,075 431,166 18.54 2013-09-12
167 2013-09-13 153,256 126,000 0.00 4,784,177,075 2,887,343 18.84 2013-09-11
168 2013-09-12 27,256 -4,000 0.00 4,784,177,075 479,706 17.60 2013-09-10
169 2013-09-04 31,256 4,000 0.00 4,784,177,075 540,104 17.28 2013-09-02
170 2013-08-30 27,256 -30,000 0.00 4,783,525,435 477,525 17.52 2013-08-28
171 2013-08-29 57,256 4,000 0.00 4,783,525,435 1,013,431 17.70 2013-08-27
172 2013-08-27 53,256 30,000 0.00 4,783,525,435 947,957 17.80 2013-08-23
173 2013-08-22 23,256 -178,000 0.00 4,782,694,403 418,608 18.00 2013-08-20
174 2013-08-21 201,256 -106,000 0.00 4,782,694,403 3,530,030 17.54 2013-08-19
175 2013-08-20 307,256 20,000 0.01 4,782,694,403 5,745,687 18.70 2013-08-16
176 2013-08-19 287,256 -30,000 0.01 4,782,694,403 5,429,138 18.90 2013-08-15
177 2013-08-16 317,256 70,000 0.01 4,782,694,403 5,831,165 18.38 2013-08-13
178 2013-08-15 247,256 -8,000 0.01 4,782,694,403 4,594,016 18.58 2013-08-12
179 2013-08-13 255,256 170,000 0.01 4,782,694,403 4,492,506 17.60 2013-08-09
180 2013-08-07 85,256 4,000 0.00 4,782,694,403 1,490,275 17.48 2013-08-05
181 2013-08-06 81,256 4,000 0.00 4,782,694,403 1,433,356 17.64 2013-08-02
182 2013-08-05 77,256 20,000 0.00 4,782,694,403 1,387,518 17.96 2013-08-01
183 2013-08-02 57,256 -80,000 0.00 4,782,694,403 1,034,043 18.06 2013-07-31
184 2013-08-01 137,256 10,000 0.00 4,782,694,403 2,514,530 18.32 2013-07-30
185 2013-07-31 127,256 4,000 0.00 4,782,694,403 2,349,146 18.46 2013-07-29
186 2013-07-30 123,256 -50,000 0.00 4,782,494,455 2,307,352 18.72 2013-07-26
187 2013-07-29 173,256 -10,000 0.00 4,782,494,455 3,260,678 18.82 2013-07-25
188 2013-07-26 183,256 94,000 0.00 4,782,494,455 3,390,236 18.50 2013-07-24
189 2013-07-25 89,256 4,000 0.00 4,782,494,455 1,640,525 18.38 2013-07-23
190 2013-07-24 85,256 -10,000 0.00 4,782,494,455 1,512,441 17.74 2013-07-22
191 2013-07-23 95,256 30,000 0.00 4,782,494,455 1,606,016 16.86 2013-07-19
192 2013-07-22 65,256 -10,000 0.00 4,782,494,455 1,152,421 17.66 2013-07-18
193 2013-07-19 75,256 60,000 0.00 4,782,494,455 1,353,103 17.98 2013-07-17
194 2013-07-12 15,256 -50,000 0.00 4,782,494,455 307,408 20.15 2013-07-10
195 2013-07-11 65,256 50,000 0.00 4,782,494,455 1,255,525 19.24 2013-07-09
196 2013-07-09 15,256 -4,000 0.00 4,782,494,455 292,305 19.16 2013-07-05
197 2013-07-05 19,256 -250,000 0.00 4,782,494,455 348,919 18.12 2013-07-03
198 2013-07-04 269,256 -80,000 0.01 4,782,494,455 4,943,540 18.36 2013-07-02
199 2013-07-03 349,256 20,000 0.01 4,782,494,455 6,454,251 18.48 2013-06-28
200 2013-07-02 329,256 30,000 0.01 4,782,494,455 6,045,140 18.36 2013-06-27
201 2013-06-25 299,256 12,000 0.01 4,781,133,263 5,326,757 17.80 2013-06-21
202 2013-06-24 287,256 22,000 0.01 4,781,133,263 5,015,490 17.46 2013-06-20
203 2013-06-21 265,256 30,000 0.01 4,781,133,263 4,758,693 17.94 2013-06-19
204 2013-06-20 235,256 10,000 0.00 4,781,133,263 4,333,416 18.42 2013-06-18
205 2013-06-19 225,256 60,000 0.00 4,781,133,263 4,248,328 18.86 2013-06-17
206 2013-06-18 165,256 40,000 0.00 4,781,133,263 3,123,338 18.90 2013-06-14
207 2013-06-14 125,256 50,000 0.00 4,781,133,263 2,372,349 18.94 2013-06-11
208 2013-06-13 75,256 56,000 0.00 4,781,133,263 1,416,318 18.82 2013-06-10
209 2013-06-11 19,256 4,000 0.00 4,781,133,263 358,932 18.64 2013-06-07
210 2013-06-10 15,256 -2,000 0.00 4,781,133,263 294,136 19.28 2013-06-06
211 2013-06-07 17,256 2,000 0.00 4,781,133,263 337,182 19.54 2013-06-05
212 2013-06-03 15,256 -10,000 0.00 4,781,133,263 318,850 20.90 2013-05-30
213 2013-05-31 25,256 10,000 0.00 4,781,133,263 522,799 20.70 2013-05-29
214 2013-05-28 15,256 -4,000 0.00 4,777,044,081 308,171 20.20 2013-05-24
215 2013-05-24 19,256 4,000 0.00 4,777,044,081 388,008 20.15 2013-05-22
216 2013-05-21 15,256 -8,000 0.00 4,777,044,081 347,837 22.80 2013-05-16
217 2013-05-15 23,256 8,000 0.00 4,777,044,081 527,911 22.70 2013-05-13
218 2013-05-14 15,256 2,000 0.00 4,777,044,081 348,600 22.85 2013-05-10
219 2013-04-03 13,256 -2,000 0.00 4,773,216,381 308,202 23.25 2013-03-28
220 2013-03-28 15,256 2,000 0.00 4,770,710,261 366,144 24.00 2013-03-26
221 2013-03-27 13,256 -10,000 0.00 4,770,710,261 306,876 23.15 2013-03-25
222 2013-03-21 23,256 10,000 0.00 4,770,710,261 526,748 22.65 2013-03-19
223 2013-01-28 13,256 -2,000 0.00 4,765,825,475 271,085 20.45 2013-01-24
224 2013-01-21 15,256 -26,000 0.00 4,765,825,475 298,407 19.56 2013-01-17
225 2013-01-18 41,256 28,000 0.00 4,765,825,475 784,689 19.02 2013-01-16
226 2013-01-11 13,256 -10,000 0.00 4,762,862,765 264,855 19.98 2013-01-09
227 2013-01-09 23,256 10,000 0.00 4,762,862,765 449,771 19.34 2013-01-07
228 2012-12-18 13,256 -2,000 0.00 4,759,424,977 245,766 18.54 2012-12-14
229 2012-12-17 15,256 2,000 0.00 4,759,424,977 277,354 18.18 2012-12-13
230 2012-11-12 13,256 -8,000 0.00 4,759,101,877 216,603 16.34 2012-11-08
231 2012-11-07 21,256 -2,000 0.00 4,759,101,877 357,951 16.84 2012-11-05
232 2012-10-17 23,256 2,000 0.00 4,757,949,017 366,049 15.74 2012-10-15
233 2012-09-17 21,256 -2,000 0.00 4,755,913,745 360,502 16.96 2012-09-13
234 2012-09-14 23,256 2,000 0.00 4,755,913,745 395,352 17.00 2012-09-12
235 2012-08-23 21,256 -4,000 0.00 4,754,951,083 362,627 17.06 2012-08-21
236 2012-08-22 25,256 4,000 0.00 4,754,951,083 433,898 17.18 2012-08-20
237 2012-07-24 21,256 8,000 0.00 4,752,111,345 349,024 16.42 2012-07-20
238 2012-07-05 13,256 -2,000 0.00 4,752,111,345 207,059 15.62 2012-07-03
239 2012-07-04 15,256 -6,000 0.00 4,752,111,345 242,570 15.90 2012-06-29
240 2012-06-18 21,256 6,000 0.00 4,751,242,725 306,086 14.40 2012-06-14
241 2012-06-12 15,256 2,000 0.00 4,751,242,725 223,348 14.64 2012-06-08
242 2012-05-02 13,256 -10,000 0.00 4,750,040,545 183,728 13.86 2012-04-27
243 2012-04-27 23,256 10,000 0.00 4,749,444,165 318,607 13.70 2012-04-25
244 2012-04-19 13,256 -10,000 0.00 4,749,444,165 182,933 13.80 2012-04-17
245 2012-04-17 23,256 10,000 0.00 4,749,444,165 319,072 13.72 2012-04-13
246 2012-04-13 13,256 -10,000 0.00 4,749,144,445 180,016 13.58 2012-04-11
247 2012-04-11 23,256 10,000 0.00 4,749,144,445 317,212 13.64 2012-04-05
248 2012-02-20 13,256 -10,000 0.00 4,747,649,159 203,612 15.36 2012-02-16
249 2012-02-14 23,256 10,000 0.00 4,747,649,159 354,887 15.26 2012-02-10
250 2011-06-02 13,256 -4,000 0.00 4,735,971,851 207,059 15.62 2011-05-31
251 2011-05-27 17,256 -10,000 0.00 4,731,166,211 267,123 15.48 2011-05-25
252 2011-05-25 27,256 10,000 0.00 4,731,166,211 406,114 14.90 2011-05-23
253 2011-05-09 17,256 -6,000 0.00 4,731,166,211 270,229 15.66 2011-05-05
254 2011-05-04 23,256 -4,000 0.00 4,731,166,211 332,561 14.30 2011-04-29
255 2011-04-29 27,256 -10,000 0.00 4,727,616,451 385,945 14.16 2011-04-27
256 2011-04-19 37,256 10,000 0.00 4,727,616,451 525,310 14.10 2011-04-15
257 2011-04-15 27,256 10,000 0.00 4,727,616,451 389,216 14.28 2011-04-13
258 2011-04-14 17,256 -20,000 0.00 4,727,616,451 247,796 14.36 2011-04-12
259 2011-04-13 37,256 10,000 0.00 4,727,616,451 520,094 13.96 2011-04-11
260 2011-04-12 27,256 10,000 0.00 4,727,616,451 390,306 14.32 2011-04-08
261 2011-03-22 17,256 -10,000 0.00 4,724,212,311 239,513 13.88 2011-03-18
262 2011-03-08 27,256 -20,000 0.00 4,724,212,311 356,508 13.08 2011-03-04
263 2011-03-04 47,256 20,000 0.00 4,724,212,311 604,877 12.80 2011-03-02
264 2011-03-03 27,256 -10,000 0.00 4,724,212,311 357,054 13.10 2011-03-01
265 2011-03-01 37,256 -10,000 0.00 4,724,212,311 483,583 12.98 2011-02-25
266 2011-02-25 47,256 -10,000 0.00 4,722,684,691 602,041 12.74 2011-02-23
267 2011-02-24 57,256 10,000 0.00 4,722,684,691 716,845 12.52 2011-02-22
268 2011-02-23 47,256 -10,000 0.00 4,722,684,691 602,041 12.74 2011-02-21
269 2011-02-21 57,256 10,000 0.00 4,722,684,691 717,990 12.54 2011-02-17
270 2011-02-18 47,256 10,000 0.00 4,722,684,691 608,657 12.88 2011-02-16
271 2011-02-10 37,256 -10,000 0.00 4,722,684,691 501,466 13.46 2011-02-08
272 2011-01-31 47,256 -20,000 0.00 4,722,684,691 643,627 13.62 2011-01-27
273 2011-01-28 67,256 20,000 0.00 4,719,501,291 889,124 13.22 2011-01-26
274 2011-01-21 47,256 -10,000 0.00 4,719,501,291 647,407 13.70 2011-01-19
275 2011-01-20 57,256 -20,000 0.00 4,719,501,291 772,956 13.50 2011-01-18
276 2011-01-19 77,256 10,000 0.00 4,719,501,291 1,022,869 13.24 2011-01-17
277 2011-01-17 67,256 -4,000 0.00 4,719,501,291 897,195 13.34 2011-01-13
278 2011-01-14 71,256 -10,000 0.00 4,719,501,291 954,830 13.40 2011-01-12
279 2011-01-12 81,256 24,000 0.00 4,719,501,291 1,077,455 13.26 2011-01-10
280 2011-01-11 57,256 10,000 0.00 4,719,501,291 777,536 13.58 2011-01-07
281 2011-01-04 47,256 -10,000 0.00 4,719,501,291 661,584 14.00 2010-12-30
282 2010-12-23 57,256 -20,000 0.00 4,715,266,851 786,697 13.74 2010-12-21
283 2010-12-22 77,256 -6,000 0.00 4,715,266,851 1,030,595 13.34 2010-12-20
284 2010-12-21 83,256 16,000 0.00 4,715,266,851 1,107,305 13.30 2010-12-17
285 2010-12-20 67,256 10,000 0.00 4,715,266,851 903,921 13.44 2010-12-16
286 2010-12-17 57,256 10,000 0.00 4,715,266,851 792,423 13.84 2010-12-15
287 2010-12-16 47,256 -4,400 0.00 4,715,266,851 671,035 14.20 2010-12-14
288 2010-12-14 51,656 -4,000 0.00 4,715,266,851 688,058 13.32 2010-12-10
289 2010-12-10 55,656 4,000 0.00 4,715,266,851 742,451 13.34 2010-12-08
290 2010-12-06 51,656 -4,000 0.00 4,715,266,851 744,880 14.42 2010-12-02
291 2010-11-29 55,656 4,000 0.00 4,712,709,191 742,451 13.34 2010-11-25
292 2010-11-08 51,656 10,000 0.00 4,712,709,191 789,304 15.28 2010-11-04
293 2010-10-19 41,656 -11,005 0.00 4,712,489,483 681,492 16.36 2010-10-15
294 2010-09-20 52,661 -4,000 0.00 4,707,451,443 905,769 17.20 2010-09-16
295 2010-09-13 56,661 4,000 0.00 4,707,451,443 950,772 16.78 2010-09-09
296 2010-07-05 52,661 -10,000 0.00 4,702,478,051 935,259 17.76 2010-06-30
297 2010-06-23 62,661 -16,000 0.00 4,699,935,919 1,046,439 16.70 2010-06-21
298 2010-05-31 78,661 -20,000 0.00 4,699,295,919 1,214,526 15.44 2010-05-27
299 2010-05-28 98,661 -10,000 0.00 4,698,909,799 1,462,156 14.82 2010-05-26
300 2010-05-27 108,661 10,000 0.00 4,698,909,799 1,558,199 14.34 2010-05-25
301 2010-05-26 98,661 20,000 0.00 4,698,909,799 1,497,674 15.18 2010-05-24
302 2010-05-25 78,661 -20,000 0.00 4,695,654,079 1,238,124 15.74 2010-05-20
303 2010-05-20 98,661 -10,000 0.00 4,695,654,079 1,523,326 15.44 2010-05-18
304 2010-05-19 108,661 10,000 0.00 4,695,654,079 1,629,915 15.00 2010-05-17
305 2010-05-18 98,661 10,000 0.00 4,695,654,079 1,523,326 15.44 2010-05-14
306 2010-05-17 88,661 -20,000 0.00 4,695,654,079 1,399,071 15.78 2010-05-13
307 2010-05-06 108,661 20,000 0.00 4,695,654,079 1,645,128 15.14 2010-05-04
308 2010-05-05 88,661 10,000 0.00 4,695,654,079 1,383,112 15.60 2010-05-03
309 2010-05-04 78,661 -10,000 0.00 4,695,654,079 1,252,283 15.92 2010-04-30
310 2010-05-03 88,661 10,000 0.00 4,695,654,079 1,390,204 15.68 2010-04-29
311 2010-04-21 78,661 -124,000 0.00 4,693,235,299 1,274,308 16.20 2010-04-19
312 2010-04-20 202,661 122,000 0.00 4,693,235,299 3,343,907 16.50 2010-04-16
313 2010-03-18 80,661 -10,000 0.00 4,686,374,319 1,314,774 16.30 2010-03-16
314 2010-03-11 90,661 -10,000 0.00 4,686,374,319 1,472,335 16.24 2010-03-09
315 2010-03-05 100,661 -2,000 0.00 4,686,374,319 1,626,682 16.16 2010-03-03
316 2010-03-03 102,661 -10,000 0.00 4,686,374,319 1,640,523 15.98 2010-03-01
317 2010-03-02 112,661 -20,000 0.00 4,686,374,319 1,737,233 15.42 2010-02-26
318 2010-03-01 132,661 20,000 0.00 4,686,374,319 2,029,713 15.30 2010-02-25
319 2010-02-26 112,661 10,000 0.00 4,685,663,499 1,732,726 15.38 2010-02-24
320 2010-02-09 102,661 -20,000 0.00 4,685,663,499 1,580,979 15.40 2010-02-05
321 2010-02-05 122,661 -4,000 0.00 4,685,663,499 1,906,152 15.54 2010-02-03
322 2010-01-22 126,661 20,000 0.00 4,683,431,271 1,856,850 14.66 2010-01-20
323 2010-01-21 106,661 4,000 0.00 4,683,431,271 1,580,716 14.82 2010-01-19
324 2010-01-12 102,661 -4,000 0.00 4,683,431,271 1,636,416 15.94 2010-01-08
325 2010-01-08 106,661 -12,000 0.00 4,683,431,271 1,678,844 15.74 2010-01-06
326 2010-01-06 118,661 -4,000 0.00 4,683,431,271 1,846,365 15.56 2010-01-04
327 2009-12-30 122,661 -14,000 0.00 4,681,930,599 1,817,836 14.82 2009-12-28
328 2009-12-29 136,661 4,000 0.00 4,681,930,599 1,995,251 14.60 2009-12-23
329 2009-12-18 132,661 -2,000 0.00 4,681,930,599 1,971,342 14.86 2009-12-16
330 2009-12-16 134,661 -10,000 0.00 4,681,930,599 2,025,301 15.04 2009-12-14
331 2009-12-15 144,661 -10,000 0.00 4,681,930,599 2,103,371 14.54 2009-12-11
332 2009-12-14 154,661 4,000 0.00 4,681,930,599 2,205,466 14.26 2009-12-10
333 2009-12-11 150,661 4,000 0.00 4,681,930,599 2,148,426 14.26 2009-12-09
334 2009-12-10 146,661 10,000 0.00 4,681,930,599 2,117,785 14.44 2009-12-08
335 2009-12-09 136,661 10,000 0.00 4,681,930,599 2,055,381 15.04 2009-12-07
336 2009-12-04 126,661 10,000 0.00 4,681,930,599 1,988,578 15.70 2009-12-02
337 2009-12-03 116,661 10,000 0.00 4,681,930,599 1,843,244 15.80 2009-12-01
338 2009-12-01 106,661 -10,000 0.00 4,681,930,599 1,702,310 15.96 2009-11-27
339 2009-11-23 116,661 4,000 0.00 4,678,664,255 1,868,909 16.02 2009-11-19
340 2009-11-19 112,661 10,000 0.00 4,678,664,255 1,802,576 16.00 2009-11-17
341 2009-11-10 102,661 -12,000 0.00 4,678,664,255 1,665,161 16.22 2009-11-06
342 2009-11-05 114,661 -10,000 0.00 4,678,664,255 1,827,696 15.94 2009-11-03
343 2009-11-04 124,661 34,000 0.00 4,678,664,255 1,944,712 15.60 2009-11-02
344 2009-11-03 90,661 -4,000 0.00 4,678,664,255 1,479,588 16.32 2009-10-30
345 2009-11-02 94,661 10,000 0.00 4,678,664,255 1,535,401 16.22 2009-10-29
346 2009-10-28 84,661 4,000 0.00 4,676,493,855 1,496,806 17.68 2009-10-23
347 2009-10-23 80,661 4,000 0.00 4,676,493,855 1,456,738 18.06 2009-10-21
348 2009-10-22 76,661 10,000 0.00 4,676,493,855 1,321,636 17.24 2009-10-20
349 2009-10-16 66,661 -10,000 0.00 4,676,493,855 1,149,236 17.24 2009-10-14
350 2009-10-15 76,661 -90,000 0.00 4,676,493,855 1,353,833 17.66 2009-10-13
351 2009-10-06 166,661 10,000 0.00 4,676,493,855 2,906,568 17.44 2009-10-02
352 2009-09-30 156,661 -100,000 0.00 4,676,493,855 2,766,633 17.66 2009-09-28
353 2009-09-29 256,661 100,000 0.01 4,672,484,405 4,583,965 17.86 2009-09-25
354 2009-09-22 156,661 -2,000 0.00 4,672,484,405 2,810,498 17.94 2009-09-18
355 2009-09-21 158,661 2,000 0.00 4,672,484,405 2,878,111 18.14 2009-09-17
356 2009-09-18 156,661 4,000 0.00 4,672,484,405 2,851,230 18.20 2009-09-16
357 2009-09-08 152,661 100,000 0.00 4,672,484,405 2,918,878 19.12 2009-09-04
358 2009-08-18 52,661 -4,000 0.00 4,671,711,349 979,495 18.60 2009-08-14
359 2009-08-17 56,661 4,000 0.00 4,671,711,349 1,059,561 18.70 2009-08-13
360 2009-08-07 52,661 100 0.00 4,670,073,349 1,038,475 19.72 2009-08-05
361 2009-08-05 52,561 20,000 0.00 4,670,073,349 1,059,104 20.15 2009-08-03
362 2009-08-04 32,561 -10,000 0.00 4,670,073,349 652,848 20.05 2009-07-31
363 2009-08-03 42,561 9,940 0.00 4,670,073,349 808,659 19.00 2009-07-30
364 2009-07-31 32,621 -1,552 0.00 4,670,073,349 600,226 18.40 2009-07-29
365 2009-07-23 34,173 -5,896 0.00 4,667,880,425 604,862 17.70 2009-07-21
366 2009-07-22 40,069 -8,000 0.00 4,667,880,425 719,639 17.96 2009-07-20
367 2009-07-21 48,069 -2,000 0.00 4,667,880,425 854,667 17.78 2009-07-17
368 2009-07-20 50,069 15,979 0.00 4,667,880,425 890,227 17.78 2009-07-16
369 2009-07-17 34,090 -2,000 0.00 4,243,373,969 590,439 17.32 2009-07-15
370 2009-07-16 36,090 -40,000 0.00 4,243,373,969 612,086 16.96 2009-07-14
371 2009-07-10 76,090 38,000 0.00 4,243,373,969 1,252,441 16.46 2009-07-08
372 2009-07-08 38,090 6,000 0.00 4,243,373,969 636,103 16.70 2009-07-06
373 2009-07-07 32,090 -72,000 0.00 4,243,373,969 537,828 16.76 2009-07-03
374 2009-06-30 104,090 1,000 0.00 4,243,373,969 1,886,111 18.12 2009-06-26
375 2009-06-24 103,090 -68,000 0.00 4,237,881,969 1,849,435 17.94 2009-06-22
376 2009-06-22 171,090 -2,000 0.00 4,237,881,969 3,072,776 17.96 2009-06-18
377 2009-06-19 173,090 70,010 0.00 4,237,881,969 3,018,690 17.44 2009-06-17
378 2009-06-18 103,080 80,000 0.00 4,237,881,969 1,834,824 17.80 2009-06-16
379 2009-06-16 23,080 1,000 0.00 4,237,881,969 410,824 17.80 2009-06-12
380 2009-06-15 22,080 -1,980 0.00 4,237,881,969 409,805 18.56 2009-06-11
381 2009-06-12 24,060 20 0.00 4,237,881,969 457,140 19.00 2009-06-10
382 2009-06-10 24,040 20 0.00 4,237,881,969 429,354 17.86 2009-06-08
383 2009-06-09 24,020 -215,980 0.00 4,237,881,969 446,772 18.60 2009-06-05
384 2009-06-08 240,000 2,000 0.01 4,237,881,969 4,300,800 17.92 2009-06-04
385 2009-06-04 238,000 6,000 0.01 4,237,881,969 4,174,520 17.54 2009-06-02
386 2009-06-03 232,000 -10,000 0.01 4,237,881,969 4,064,640 17.52 2009-06-01
387 2009-06-02 242,000 10,000 0.01 4,237,881,969 3,997,840 16.52 2009-05-29
388 2009-05-26 232,000 204,000 0.01 4,237,781,969 3,828,000 16.50 2009-05-22
389 2009-05-25 28,000 -8,000 0.00 4,236,165,969 446,320 15.94 2009-05-21
390 2009-05-21 36,000 2,000 0.00 4,236,165,969 569,520 15.82 2009-05-19
391 2009-05-20 34,000 4,000 0.00 4,233,491,969 538,560 15.84 2009-05-18
392 2009-05-19 30,000 4,000 0.00 4,233,491,969 477,600 15.92 2009-05-15
393 2009-05-18 26,000 -4,000 0.00 4,233,491,969 416,520 16.02 2009-05-14
394 2009-05-15 30,000 2,000 0.00 4,233,491,969 478,200 15.94 2009-05-13
395 2009-05-14 28,000 4,000 0.00 4,233,491,969 454,160 16.22 2009-05-12
396 2009-05-13 24,000 -154,000 0.00 4,233,491,969 398,880 16.62 2009-05-11
397 2009-05-12 178,000 -4,000 0.00 4,233,491,969 2,922,760 16.42 2009-05-08
398 2009-05-11 182,000 10,000 0.00 4,233,491,969 2,897,440 15.92 2009-05-07
399 2009-04-17 172,000 150,000 0.00 4,227,084,969 2,817,360 16.38 2009-04-15
400 2009-04-06 22,000 -6,000 0.00 4,227,084,969 374,440 17.02 2009-04-02
401 2009-04-01 28,000 -10,000 0.00 4,227,084,969 442,400 15.80 2009-03-30
402 2009-03-30 38,000 10,000 0.00 4,221,239,969 589,000 15.50 2009-03-26
403 2009-03-20 28,000 -10,000 0.00 4,221,239,969 445,200 15.90 2009-03-18
404 2009-03-13 38,000 -2,000 0.00 4,221,239,969 543,400 14.30 2009-03-11
405 2009-03-11 40,000 2,000 0.00 4,221,239,969 552,000 13.80 2009-03-09
406 2009-02-23 38,000 -4,000 0.00 4,214,702,969 573,800 15.10 2009-02-19
407 2009-02-18 42,000 -128,000 0.00 4,214,702,969 598,080 14.24 2009-02-16
408 2009-02-17 170,000 -16,000 0.00 4,214,702,969 2,505,800 14.74 2009-02-13
409 2009-02-13 186,000 108,000 0.00 4,214,702,969 2,786,280 14.98 2009-02-11
410 2009-02-11 78,000 20,000 0.00 4,214,702,969 1,170,000 15.00 2009-02-09
411 2009-02-10 58,000 30,000 0.00 4,214,702,969 890,880 15.36 2009-02-06
412 2009-02-09 28,000 -6,000 0.00 4,214,702,969 448,000 16.00 2009-02-05
413 2009-02-06 34,000 6,000 0.00 4,214,702,969 525,640 15.46 2009-02-04
414 2009-02-02 28,000 -76,000 0.00 4,214,702,969 389,760 13.92 2009-01-29
415 2009-01-30 104,000 -16,000 0.00 4,212,796,969 1,352,000 13.00 2009-01-23
416 2009-01-29 120,000 16,000 0.00 4,212,796,969 1,608,000 13.40 2009-01-22
417 2009-01-23 104,000 76,000 0.00 4,212,796,969 1,352,000 13.00 2009-01-21
418 2009-01-16 28,000 -20,000 0.00 4,212,796,969 402,080 14.36 2009-01-14
419 2009-01-14 48,000 -2,000 0.00 4,212,796,969 664,320 13.84 2009-01-12
420 2009-01-13 50,000 2,000 0.00 4,212,796,969 703,000 14.06 2009-01-09
421 2009-01-09 48,000 20,000 0.00 4,212,796,969 660,480 13.76 2009-01-07
422 2008-12-23 28,000 -10,000 0.00 4,204,407,969 421,680 15.06 2008-12-19
423 2008-12-19 38,000 -16,000 0.00 4,204,407,969 562,400 14.80 2008-12-17
424 2008-12-18 54,000 6,000 0.00 4,204,407,969 718,200 13.30 2008-12-16
425 2008-12-17 48,000 10,000 0.00 4,204,407,969 642,240 13.38 2008-12-15
426 2008-12-15 38,000 10,000 0.00 4,204,407,969 554,800 14.60 2008-12-11
427 2008-12-12 28,000 -10,000 0.00 4,204,407,969 428,960 15.32 2008-12-10
428 2008-12-11 38,000 -18,000 0.00 4,204,407,969 546,440 14.38 2008-12-09
429 2008-12-10 56,000 20,000 0.00 4,204,407,969 820,960 14.66 2008-12-08
430 2008-12-08 36,000 6,000 0.00 4,204,407,969 514,080 14.28 2008-12-04
431 2008-12-05 30,000 -6,000 0.00 4,204,407,969 439,200 14.64 2008-12-03
432 2008-12-04 36,000 6,000 0.00 4,204,407,969 499,680 13.88 2008-12-02
433 2008-12-03 30,000 2,000 0.00 4,204,407,969 438,000 14.60 2008-12-01
434 2008-11-26 28,000 -20,000 0.00 4,196,581,969 374,640 13.38 2008-11-24
435 2008-11-25 48,000 20,000 0.00 4,196,581,969 600,960 12.52 2008-11-21
436 2008-11-19 28,000 -52,000 0.00 4,196,581,969 377,440 13.48 2008-11-17
437 2008-11-18 80,000 6,000 0.00 4,196,581,969 1,004,800 12.56 2008-11-14
438 2008-11-17 74,000 6,000 0.00 4,196,581,969 910,200 12.30 2008-11-13
439 2008-11-14 68,000 40,000 0.00 4,196,581,969 830,960 12.22 2008-11-12
440 2008-11-04 28,000 -46,000 0.00 4,196,581,969 402,640 14.38 2008-10-31
441 2008-11-03 74,000 6,000 0.00 4,196,581,969 978,280 13.22 2008-10-30
442 2008-10-31 68,000 40,000 0.00 4,196,581,969 879,920 12.94 2008-10-29
443 2008-10-16 28,000 -20,000 0.00 4,188,313,969 490,000 17.50 2008-10-14
444 2008-10-10 48,000 -2,000 0.00 4,188,313,969 608,640 12.68 2008-10-08
445 2008-10-06 50,000 2,000 0.00 4,188,313,969 805,000 16.10 2008-10-02
446 2008-09-26 48,000 20,000 0.00 4,184,277,969 816,960 17.02 2008-09-24
447 2008-09-05 28,000 -4,000 0.00 4,184,277,969 518,000 18.50 2008-09-03
448 2008-09-04 32,000 4,000 0.00 4,184,277,969 590,720 18.46 2008-09-02
449 2008-09-01 28,000 -6,000 0.00 4,184,277,969 524,720 18.74 2008-08-28
450 2008-08-29 34,000 6,000 0.00 4,181,181,969 643,960 18.94 2008-08-27
451 2008-08-21 28,000 -2,000 0.00 4,181,181,969 538,720 19.24 2008-08-19
452 2008-08-20 30,000 2,000 0.00 4,181,181,969 567,000 18.90 2008-08-18
453 2008-08-13 28,000 -20,000 0.00 4,181,181,969 519,680 18.56 2008-08-11
454 2008-08-04 48,000 20,000 0.00 4,181,181,969 839,040 17.48 2008-07-31
455 2008-07-29 28,000 -20,000 0.00 4,161,015,178 521,920 18.64 2008-07-25
456 2008-07-17 48,000 -2,000 0.00 4,161,015,178 811,200 16.90 2008-07-15
457 2008-07-11 50,000 10,000 0.00 4,161,015,178 878,000 17.56 2008-07-09
458 2008-07-09 40,000 2,000 0.00 4,161,015,178 727,200 18.18 2008-07-07
459 2008-07-08 38,000 -30,000 0.00 4,161,015,178 690,080 18.16 2008-07-04
460 2008-06-30 68,000 10,000 0.00 4,161,015,178 1,306,960 19.22 2008-06-26
461 2008-06-24 58,000 -2,000 0.00 4,154,725,178 1,252,800 21.60 2008-06-20
462 2008-06-16 60,000 -4,000 0.00 4,154,725,178 1,221,000 20.35 2008-06-12
463 2008-06-11 64,000 -10,000 0.00 4,154,725,178 1,408,000 22.00 2008-06-06
464 2008-06-10 74,000 -4,000 0.00 4,154,725,178 1,646,500 22.25 2008-06-05
465 2008-05-15 78,000 -4,000 0.00 4,150,309,178 1,513,200 19.40 2008-05-13
466 2008-05-14 82,000 2,000 0.00 4,150,309,178 1,566,200 19.10 2008-05-09
467 2008-05-13 80,000 2,000 0.00 4,150,309,178 1,521,600 19.02 2008-05-08
468 2008-05-06 78,000 -10,000 0.00 4,150,309,178 1,634,100 20.95 2008-05-02
469 2008-05-02 88,000 -12,000 0.00 4,150,309,178 1,698,400 19.30 2008-04-29
470 2008-04-28 100,000 -42,000 0.00 4,146,829,178 1,848,000 18.48 2008-04-24
471 2008-04-21 142,000 10,000 0.00 4,146,829,178 2,280,520 16.06 2008-04-17
472 2008-04-09 132,000 -2,000 0.00 4,146,829,178 2,365,440 17.92 2008-04-07
473 2008-04-08 134,000 2,000 0.00 4,146,829,178 2,320,880 17.32 2008-04-03
474 2008-04-02 132,000 -2,000 0.00 4,146,829,178 2,019,600 15.30 2008-03-31
475 2008-04-01 134,000 42,000 0.00 4,146,829,178 1,908,160 14.24 2008-03-28
476 2008-03-27 92,000 -2,000 0.00 4,144,881,178 1,315,600 14.30 2008-03-25
477 2008-03-19 94,000 -10,000 0.00 4,144,881,178 1,005,800 10.70 2008-03-17
478 2008-03-18 104,000 10,000 0.00 4,144,881,178 1,354,080 13.02 2008-03-14
479 2008-03-14 94,000 2,000 0.00 4,144,881,178 1,443,840 15.36 2008-03-12
480 2008-03-13 92,000 -2,000 0.00 4,144,881,178 1,435,200 15.60 2008-03-11
481 2008-03-10 94,000 2,000 0.00 4,144,881,178 1,616,800 17.20 2008-03-06
482 2008-03-07 92,000 -2,000 0.00 4,144,881,178 1,628,400 17.70 2008-03-05
483 2008-03-05 94,000 12,000 0.00 4,144,881,178 1,744,640 18.56 2008-03-03
484 2008-03-04 82,000 2,000 0.00 4,144,881,178 1,621,960 19.78 2008-02-29
485 2008-03-03 80,000 -100,000 0.00 4,144,881,178 1,576,000 19.70 2008-02-28
486 2008-02-29 180,000 100,000 0.00 4,144,881,178 3,409,200 18.94 2008-02-27
487 2008-02-05 80,000 -2,000 0.00 4,143,703,178 1,550,400 19.38 2008-02-01
488 2008-02-01 82,000 2,000 0.00 4,143,703,178 1,477,640 18.02 2008-01-30
489 2008-01-28 80,000 -2,000 0.00 4,140,317,178 1,616,000 20.20 2008-01-24
490 2008-01-25 82,000 2,000 0.00 4,140,317,178 1,697,400 20.70 2008-01-23
491 2008-01-15 80,000 -2,000 0.00 4,140,317,178 1,884,000 23.55 2008-01-11
492 2008-01-14 82,000 14,000 0.00 4,140,317,178 1,943,400 23.70 2008-01-10
493 2008-01-10 68,000 -8,000 0.00 4,140,317,178 1,720,400 25.30 2008-01-08
494 2008-01-09 76,000 8,000 0.00 4,140,317,178 1,873,400 24.65 2008-01-07
495 2008-01-08 68,000 -4,000 0.00 4,140,317,178 1,737,400 25.55 2008-01-04
496 2008-01-07 72,000 -4,000 0.00 4,140,317,178 1,828,800 25.40 2008-01-03
497 2008-01-03 76,000 -20,000 0.00 4,140,317,178 2,006,400 26.40 2007-12-28
498 2007-12-27 96,000 -4,000 0.00 4,133,192,178 2,352,000 24.50 2007-12-20
499 2007-12-19 100,000 2,000 0.00 4,133,192,178 2,430,000 24.30 2007-12-17
500 2007-12-18 98,000 2,000 0.00 4,133,192,178 2,474,500 25.25 2007-12-14
501 2007-12-14 96,000 12,000 0.00 4,133,192,178 2,640,000 27.50 2007-12-12
502 2007-12-13 84,000 -8,000 0.00 4,133,192,178 2,360,400 28.10 2007-12-11
503 2007-12-07 92,000 4,000 0.00 4,133,192,178 2,594,400 28.20 2007-12-05
504 2007-12-05 88,000 -2,000 0.00 4,133,192,178 2,420,000 27.50 2007-12-03
505 2007-12-04 90,000 -2,000 0.00 4,133,192,178 2,403,000 26.70 2007-11-30
506 2007-12-03 92,000 2,000 0.00 4,133,192,178 2,300,000 25.00 2007-11-29
507 2007-11-29 90,000 2,000 0.00 4,120,164,178 2,272,500 25.25 2007-11-27
508 2007-11-26 88,000 -6,000 0.00 4,120,164,178 2,107,600 23.95 2007-11-22
509 2007-11-21 94,000 -2,000 0.00 4,120,164,178 2,415,800 25.70 2007-11-19
510 2007-11-19 96,000 2,000 0.00 4,120,164,178 2,438,400 25.40 2007-11-15
511 2007-11-13 94,000 10,000 0.00 4,120,164,178 2,458,100 26.15 2007-11-09
512 2007-11-12 84,000 -4,000 0.00 4,120,164,178 2,293,200 27.30 2007-11-08
513 2007-11-09 88,000 -4,000 0.00 4,120,164,178 2,508,000 28.50 2007-11-07
514 2007-11-07 92,000 -4,000 0.00 4,120,164,178 2,424,200 26.35 2007-11-05
515 2007-11-06 96,000 30,000 0.00 4,120,164,178 2,601,600 27.10 2007-11-02
516 2007-11-05 66,000 -2,000 0.00 4,120,164,178 1,834,800 27.80 2007-11-01
517 2007-11-02 68,000 14,000 0.00 4,120,164,178 1,948,200 28.65 2007-10-31
518 2007-10-31 54,000 -4,000 0.00 4,120,164,178 1,528,200 28.30 2007-10-29
519 2007-10-29 58,000 8,000 0.00 3,905,829,178 1,580,500 27.25 2007-10-25
520 2007-10-26 50,000 -10,000 0.00 3,905,829,178 1,405,000 28.10 2007-10-24
521 2007-10-25 60,000 -104,000 0.00 3,905,829,178 1,722,000 28.70 2007-10-23
522 2007-10-24 164,000 104,000 0.00 3,905,829,178 4,501,800 27.45 2007-10-22
523 2007-10-23 60,000 -4,000 0.00 3,905,829,178 1,737,000 28.95 2007-10-18
524 2007-10-22 64,000 -6,000 0.00 3,905,829,178 1,843,200 28.80 2007-10-17
525 2007-10-18 70,000 4,000 0.00 3,905,829,178 2,023,000 28.90 2007-10-16
526 2007-10-16 66,000 2,000 0.00 3,905,829,178 1,874,400 28.40 2007-10-12
527 2007-10-12 64,000 -158,000 0.00 3,905,829,178 1,913,600 29.90 2007-10-10
528 2007-10-11 222,000 -20,000 0.01 3,905,829,178 6,660,000 30.00 2007-10-09
529 2007-10-10 242,000 100,000 0.01 3,905,829,178 7,211,600 29.80 2007-10-08
530 2007-10-09 142,000 118,000 0.00 3,905,829,178 3,990,200 28.10 2007-10-05
531 2007-10-04 24,000 -14,000 0.00 3,905,829,178 610,800 25.45 2007-10-02
532 2007-10-03 38,000 -92,000 0.00 3,905,829,178 917,700 24.15 2007-09-28
533 2007-10-02 130,000 106,000 0.00 3,905,829,178 2,827,500 21.75 2007-09-27
534 2007-09-28 24,000 -20,000 0.00 3,899,557,178 481,200 20.05 2007-09-25
535 2007-09-18 44,000 10,000 0.00 3,899,557,178 948,200 21.55 2007-09-14
536 2007-09-12 34,000 4,000 0.00 3,899,557,178 734,400 21.60 2007-09-10
537 2007-09-05 30,000 20,000 0.00 3,899,557,178 681,000 22.70 2007-09-03
538 2007-08-31 10,000 -2,000 0.00 3,899,557,178 203,000 20.30 2007-08-29
539 2007-08-29 12,000 -4,000 0.00 3,897,635,178 261,000 21.75 2007-08-27
540 2007-08-28 16,000 -4,000 0.00 3,897,635,178 316,800 19.80 2007-08-24
541 2007-08-23 20,000 -4,000 0.00 3,897,635,178 364,000 18.20 2007-08-21
542 2007-08-22 24,000 4,000 0.00 3,897,635,178 401,760 16.74 2007-08-20
543 2007-08-08 20,000 -6,000 0.00 3,897,635,178 381,600 19.08 2007-08-06
544 2007-08-07 26,000 -2,000 0.00 3,897,635,178 520,000 20.00 2007-08-03
545 2007-08-02 28,000 2,000 0.00 3,897,635,178 568,400 20.30 2007-07-31
546 2007-07-31 26,000 10,000 0.00 3,897,635,178 508,040 19.54 2007-07-27
547 2007-07-30 16,000 -4,000 0.00 3,855,742,000 330,400 20.65 2007-07-26
548 2007-07-25 20,000 4,000 0.00 3,855,742,000 394,400 19.72 2007-07-23
549 2007-07-24 16,000 -4,000 0.00 3,855,742,000 310,080 19.38 2007-07-20
550 2007-07-23 20,000 4,000 0.00 3,855,742,000 376,400 18.82 2007-07-19
551 2007-07-20 16,000 -2,000 0.00 3,855,742,000 307,200 19.20 2007-07-18
552 2007-07-19 18,000 2,000 0.00 3,855,742,000 338,760 18.82 2007-07-17
553 2007-07-18 16,000 6,000 0.00 3,855,742,000 313,600 19.60 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top