GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.02 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.72 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.25 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 75,500 | -2,000 | 0.00 | 2,318,776,000 | 1,013,965 | 13.43 | 2026-01-28 |
| 5 | 2026-01-29 | 77,500 | 500 | 0.00 | 2,318,776,000 | 1,018,350 | 13.14 | 2026-01-27 |
| 6 | 2026-01-28 | 77,000 | 2,000 | 0.00 | 2,318,776,000 | 1,019,480 | 13.24 | 2026-01-26 |
| 7 | 2026-01-21 | 75,000 | 10,000 | 0.00 | 2,318,776,000 | 1,035,750 | 13.81 | 2026-01-19 |
| 8 | 2026-01-15 | 65,000 | 2,500 | 0.00 | 2,318,776,000 | 932,100 | 14.34 | 2026-01-13 |
| 9 | 2026-01-09 | 62,500 | -2,000 | 0.00 | 2,318,776,000 | 915,625 | 14.65 | 2026-01-07 |
| 10 | 2026-01-08 | 64,500 | -5,000 | 0.00 | 2,318,776,000 | 942,990 | 14.62 | 2026-01-06 |
| 11 | 2026-01-07 | 69,500 | 8,000 | 0.00 | 2,318,776,000 | 986,205 | 14.19 | 2026-01-05 |
| 12 | 2026-01-02 | 61,500 | -2,000 | 0.00 | 2,318,776,000 | 901,590 | 14.66 | 2025-12-29 |
| 13 | 2025-12-18 | 63,500 | 500 | 0.00 | 2,318,776,000 | 932,180 | 14.68 | 2025-12-16 |
| 14 | 2025-12-17 | 63,000 | -10,500 | 0.00 | 2,318,776,000 | 934,920 | 14.84 | 2025-12-15 |
| 15 | 2025-12-16 | 73,500 | 7,000 | 0.00 | 2,318,776,000 | 1,101,030 | 14.98 | 2025-12-12 |
| 16 | 2025-12-15 | 66,500 | -10,500 | 0.00 | 2,318,776,000 | 987,525 | 14.85 | 2025-12-11 |
| 17 | 2025-12-12 | 77,000 | 10,500 | 0.00 | 2,318,776,000 | 1,133,440 | 14.72 | 2025-12-10 |
| 18 | 2025-12-10 | 66,500 | -10,000 | 0.00 | 2,318,776,000 | 966,910 | 14.54 | 2025-12-08 |
| 19 | 2025-12-09 | 76,500 | 10,000 | 0.00 | 2,318,776,000 | 1,126,080 | 14.72 | 2025-12-05 |
| 20 | 2025-12-05 | 66,500 | 1,000 | 0.00 | 2,318,776,000 | 963,585 | 14.49 | 2025-12-03 |
| 21 | 2025-12-04 | 65,500 | 2,000 | 0.00 | 2,318,776,000 | 968,745 | 14.79 | 2025-12-02 |
| 22 | 2025-12-03 | 63,500 | 2,500 | 0.00 | 2,318,776,000 | 939,800 | 14.80 | 2025-12-01 |
| 23 | 2025-11-28 | 61,000 | -1,000 | 0.00 | 2,318,776,000 | 911,950 | 14.95 | 2025-11-26 |
| 24 | 2025-11-25 | 62,000 | -1,000 | 0.00 | 2,318,776,000 | 900,240 | 14.52 | 2025-11-21 |
| 25 | 2025-11-20 | 63,000 | 1,500 | 0.00 | 2,318,776,000 | 948,150 | 15.05 | 2025-11-18 |
| 26 | 2025-11-18 | 61,500 | 3,000 | 0.00 | 2,318,776,000 | 960,630 | 15.62 | 2025-11-14 |
| 27 | 2025-11-12 | 58,500 | -3,500 | 0.00 | 2,318,776,000 | 973,440 | 16.64 | 2025-11-10 |
| 28 | 2025-11-11 | 62,000 | -15,000 | 0.00 | 2,318,776,000 | 953,560 | 15.38 | 2025-11-07 |
| 29 | 2025-11-10 | 77,000 | 9,000 | 0.00 | 2,318,776,000 | 1,195,810 | 15.53 | 2025-11-06 |
| 30 | 2025-11-07 | 68,000 | 1,000 | 0.00 | 2,318,776,000 | 1,037,000 | 15.25 | 2025-11-05 |
| 31 | 2025-11-05 | 67,000 | -1,500 | 0.00 | 2,318,776,000 | 1,014,380 | 15.14 | 2025-11-03 |
| 32 | 2025-10-28 | 68,500 | -10,000 | 0.00 | 2,318,776,000 | 1,059,695 | 15.47 | 2025-10-24 |
| 33 | 2025-10-27 | 78,500 | 10,000 | 0.00 | 2,318,776,000 | 1,213,610 | 15.46 | 2025-10-23 |
| 34 | 2025-10-23 | 68,500 | -1,000 | 0.00 | 2,318,776,000 | 1,073,395 | 15.67 | 2025-10-21 |
| 35 | 2025-10-21 | 69,500 | 1,000 | 0.00 | 2,318,776,000 | 1,033,465 | 14.87 | 2025-10-17 |
| 36 | 2025-10-20 | 68,500 | 1,000 | 0.00 | 2,318,776,000 | 1,056,955 | 15.43 | 2025-10-16 |
| 37 | 2025-10-17 | 67,500 | 2,500 | 0.00 | 2,318,776,000 | 1,061,775 | 15.73 | 2025-10-15 |
| 38 | 2025-10-06 | 65,000 | 500 | 0.00 | 2,318,776,000 | 1,105,000 | 17.00 | 2025-10-02 |
| 39 | 2025-09-24 | 64,500 | 1,000 | 0.00 | 2,318,776,000 | 1,088,760 | 16.88 | 2025-09-22 |
| 40 | 2025-09-22 | 63,500 | 500 | 0.00 | 2,318,776,000 | 1,101,090 | 17.34 | 2025-09-18 |
| 41 | 2025-09-19 | 63,000 | 6,500 | 0.00 | 2,318,776,000 | 1,101,240 | 17.48 | 2025-09-17 |
| 42 | 2025-09-18 | 56,500 | -4,000 | 0.00 | 2,318,776,000 | 984,230 | 17.42 | 2025-09-16 |
| 43 | 2025-09-16 | 60,500 | 500 | 0.00 | 2,318,776,000 | 1,066,010 | 17.62 | 2025-09-12 |
| 44 | 2025-09-15 | 60,000 | 6,000 | 0.00 | 2,318,776,000 | 1,087,200 | 18.12 | 2025-09-11 |
| 45 | 2025-09-12 | 54,000 | 2,000 | 0.00 | 2,318,776,000 | 1,015,740 | 18.81 | 2025-09-10 |
| 46 | 2025-09-11 | 52,000 | 500 | 0.00 | 2,318,776,000 | 994,760 | 19.13 | 2025-09-09 |
| 47 | 2025-09-03 | 51,500 | -5,000 | 0.00 | 2,318,776,000 | 981,075 | 19.05 | 2025-09-01 |
| 48 | 2025-09-01 | 56,500 | -2,000 | 0.00 | 2,318,776,000 | 1,042,990 | 18.46 | 2025-08-28 |
| 49 | 2025-08-29 | 58,500 | 2,000 | 0.00 | 2,318,776,000 | 1,056,510 | 18.06 | 2025-08-27 |
| 50 | 2025-08-28 | 56,500 | -3,000 | 0.00 | 2,318,776,000 | 1,054,855 | 18.67 | 2025-08-26 |
| 51 | 2025-08-27 | 59,500 | 2,000 | 0.00 | 2,318,776,000 | 1,076,950 | 18.10 | 2025-08-25 |
| 52 | 2025-08-25 | 57,500 | -1,500 | 0.00 | 2,318,776,000 | 1,034,425 | 17.99 | 2025-08-21 |
| 53 | 2025-08-20 | 59,000 | -25,000 | 0.00 | 2,318,776,000 | 1,025,420 | 17.38 | 2025-08-18 |
| 54 | 2025-08-19 | 84,000 | -500 | 0.00 | 2,318,776,000 | 1,324,680 | 15.77 | 2025-08-15 |
| 55 | 2025-08-14 | 84,500 | -1,000 | 0.00 | 2,318,776,000 | 1,233,700 | 14.60 | 2025-08-12 |
| 56 | 2025-08-08 | 85,500 | -1,000 | 0.00 | 2,318,776,000 | 1,175,625 | 13.75 | 2025-08-06 |
| 57 | 2025-08-06 | 86,500 | -2,500 | 0.00 | 2,318,776,000 | 1,155,640 | 13.36 | 2025-08-04 |
| 58 | 2025-08-05 | 89,000 | -3,000 | 0.00 | 2,318,776,000 | 1,132,080 | 12.72 | 2025-08-01 |
| 59 | 2025-08-04 | 92,000 | 2,000 | 0.00 | 2,318,776,000 | 1,181,280 | 12.84 | 2025-07-31 |
| 60 | 2025-07-29 | 90,000 | -1,000 | 0.00 | 2,318,776,000 | 1,247,400 | 13.86 | 2025-07-25 |
| 61 | 2025-07-24 | 91,000 | 1,000 | 0.00 | 2,318,776,000 | 1,210,300 | 13.30 | 2025-07-22 |
| 62 | 2025-07-17 | 90,000 | -6,000 | 0.00 | 2,318,776,000 | 1,188,000 | 13.20 | 2025-07-15 |
| 63 | 2025-07-11 | 96,000 | -3,000 | 0.00 | 2,318,776,000 | 1,230,720 | 12.82 | 2025-07-09 |
| 64 | 2025-07-10 | 99,000 | -3,000 | 0.00 | 2,318,776,000 | 1,259,280 | 12.72 | 2025-07-08 |
| 65 | 2025-07-09 | 102,000 | -1,000 | 0.00 | 2,318,776,000 | 1,336,200 | 13.10 | 2025-07-07 |
| 66 | 2025-07-08 | 103,000 | -3,000 | 0.00 | 2,318,776,000 | 1,347,240 | 13.08 | 2025-07-04 |
| 67 | 2025-07-04 | 106,000 | -7,000 | 0.00 | 2,318,776,000 | 1,327,120 | 12.52 | 2025-07-02 |
| 68 | 2025-06-30 | 113,000 | 7,000 | 0.00 | 2,318,776,000 | 1,378,600 | 12.20 | 2025-06-26 |
| 69 | 2025-06-27 | 106,000 | -2,000 | 0.00 | 2,318,776,000 | 1,310,160 | 12.36 | 2025-06-25 |
| 70 | 2025-06-17 | 108,000 | 8,000 | 0.00 | 2,318,776,000 | 1,296,000 | 12.00 | 2025-06-13 |
| 71 | 2025-06-16 | 100,000 | -4,000 | 0.00 | 2,318,776,000 | 1,238,000 | 12.38 | 2025-06-12 |
| 72 | 2025-06-13 | 104,000 | 4,000 | 0.00 | 2,318,776,000 | 1,302,080 | 12.52 | 2025-06-11 |
| 73 | 2025-06-11 | 100,000 | 2,000 | 0.00 | 2,318,776,000 | 1,258,000 | 12.58 | 2025-06-09 |
| 74 | 2025-06-09 | 98,000 | -2,000 | 0.00 | 2,318,776,000 | 1,226,960 | 12.52 | 2025-06-05 |
| 75 | 2025-06-06 | 100,000 | -1,000 | 0.00 | 2,318,776,000 | 1,238,000 | 12.38 | 2025-06-04 |
| 76 | 2025-06-05 | 101,000 | -2,000 | 0.00 | 2,318,776,000 | 1,252,400 | 12.40 | 2025-06-03 |
| 77 | 2025-06-04 | 103,000 | 3,000 | 0.00 | 2,318,776,000 | 1,229,820 | 11.94 | 2025-06-02 |
| 78 | 2025-06-02 | 100,000 | 3,000 | 0.00 | 2,318,776,000 | 1,256,000 | 12.56 | 2025-05-29 |
| 79 | 2025-05-30 | 97,000 | -4,000 | 0.00 | 2,318,776,000 | 1,214,440 | 12.52 | 2025-05-28 |
| 80 | 2025-05-29 | 101,000 | 3,000 | 0.00 | 2,318,776,000 | 1,201,900 | 11.90 | 2025-05-27 |
| 81 | 2025-05-28 | 98,000 | 1,000 | 0.00 | 2,318,776,000 | 1,174,040 | 11.98 | 2025-05-26 |
| 82 | 2025-05-23 | 97,000 | 1,000 | 0.00 | 2,318,776,000 | 1,193,100 | 12.30 | 2025-05-21 |
| 83 | 2025-05-20 | 96,000 | -1,000 | 0.00 | 2,318,776,000 | 1,176,960 | 12.26 | 2025-05-16 |
| 84 | 2025-05-19 | 97,000 | -14,000 | 0.00 | 2,318,776,000 | 1,183,400 | 12.20 | 2025-05-15 |
| 85 | 2025-05-15 | 111,000 | 10,000 | 0.00 | 2,318,776,000 | 1,351,980 | 12.18 | 2025-05-13 |
| 86 | 2025-05-14 | 101,000 | -4,000 | 0.00 | 2,318,776,000 | 1,262,500 | 12.50 | 2025-05-12 |
| 87 | 2025-05-12 | 105,000 | -1,000 | 0.00 | 2,318,776,000 | 1,287,300 | 12.26 | 2025-05-08 |
| 88 | 2025-05-08 | 106,000 | -4,000 | 0.00 | 2,318,776,000 | 1,242,320 | 11.72 | 2025-05-06 |
| 89 | 2025-05-07 | 110,000 | 3,000 | 0.00 | 2,318,776,000 | 1,229,800 | 11.18 | 2025-05-02 |
| 90 | 2025-05-02 | 107,000 | 8,000 | 0.00 | 2,318,776,000 | 1,219,800 | 11.40 | 2025-04-29 |
| 91 | 2025-04-29 | 99,000 | 1,000 | 0.00 | 2,318,776,000 | 1,136,520 | 11.48 | 2025-04-25 |
| 92 | 2025-04-25 | 98,000 | -4,500 | 0.00 | 2,318,776,000 | 1,154,440 | 11.78 | 2025-04-23 |
| 93 | 2025-04-24 | 102,500 | 7,500 | 0.00 | 2,318,776,000 | 1,195,150 | 11.66 | 2025-04-22 |
| 94 | 2025-04-23 | 95,000 | -3,000 | 0.00 | 2,318,776,000 | 1,140,000 | 12.00 | 2025-04-17 |
| 95 | 2025-04-22 | 98,000 | 3,000 | 0.00 | 2,318,776,000 | 1,158,360 | 11.82 | 2025-04-16 |
| 96 | 2025-04-15 | 95,000 | -1,000 | 0.00 | 2,318,776,000 | 1,149,500 | 12.10 | 2025-04-11 |
| 97 | 2025-04-14 | 96,000 | -1,000 | 0.00 | 2,318,776,000 | 1,132,800 | 11.80 | 2025-04-10 |
| 98 | 2025-04-10 | 97,000 | 3,000 | 0.00 | 2,318,776,000 | 1,107,740 | 11.42 | 2025-04-08 |
| 99 | 2025-04-09 | 94,000 | 2,000 | 0.00 | 2,318,776,000 | 1,056,560 | 11.24 | 2025-04-07 |
| 100 | 2025-04-08 | 92,000 | 1,000 | 0.00 | 2,318,776,000 | 1,234,640 | 13.42 | 2025-04-03 |
| 101 | 2025-04-03 | 91,000 | -5,000 | 0.00 | 2,318,776,000 | 1,266,720 | 13.92 | 2025-04-01 |
| 102 | 2025-04-02 | 96,000 | 5,000 | 0.00 | 2,318,776,000 | 1,305,600 | 13.60 | 2025-03-31 |
| 103 | 2025-03-31 | 91,000 | 500 | 0.00 | 2,318,776,000 | 1,310,400 | 14.40 | 2025-03-27 |
| 104 | 2025-03-28 | 90,500 | 1,000 | 0.00 | 2,318,776,000 | 1,332,160 | 14.72 | 2025-03-26 |
| 105 | 2025-03-27 | 89,500 | 1,000 | 0.00 | 2,318,776,000 | 1,306,700 | 14.60 | 2025-03-25 |
| 106 | 2025-03-24 | 88,500 | -1,000 | 0.00 | 2,318,776,000 | 1,439,010 | 16.26 | 2025-03-20 |
| 107 | 2025-03-20 | 89,500 | -3,000 | 0.00 | 2,318,776,000 | 1,412,310 | 15.78 | 2025-03-18 |
| 108 | 2025-03-17 | 92,500 | 1,500 | 0.00 | 2,318,776,000 | 1,385,650 | 14.98 | 2025-03-13 |
| 109 | 2025-03-14 | 91,000 | -4,500 | 0.00 | 2,318,776,000 | 1,410,500 | 15.50 | 2025-03-12 |
| 110 | 2025-03-12 | 95,500 | -3,000 | 0.00 | 2,318,776,000 | 1,273,970 | 13.34 | 2025-03-10 |
| 111 | 2025-03-10 | 98,500 | -1,000 | 0.00 | 2,318,776,000 | 1,288,380 | 13.08 | 2025-03-06 |
| 112 | 2025-03-06 | 99,500 | 3,000 | 0.00 | 2,318,776,000 | 1,255,690 | 12.62 | 2025-03-04 |
| 113 | 2025-03-05 | 96,500 | 3,000 | 0.00 | 2,318,776,000 | 1,246,780 | 12.92 | 2025-03-03 |
| 114 | 2025-03-03 | 93,500 | -13,500 | 0.00 | 2,318,776,000 | 1,282,820 | 13.72 | 2025-02-27 |
| 115 | 2025-02-27 | 107,000 | -1,000 | 0.00 | 2,318,776,000 | 1,363,180 | 12.74 | 2025-02-25 |
| 116 | 2025-02-26 | 108,000 | -7,000 | 0.00 | 2,318,776,000 | 1,352,160 | 12.52 | 2025-02-24 |
| 117 | 2025-02-21 | 115,000 | -1,000 | 0.00 | 2,318,776,000 | 1,446,700 | 12.58 | 2025-02-19 |
| 118 | 2025-02-19 | 116,000 | 1,000 | 0.01 | 2,318,776,000 | 1,433,760 | 12.36 | 2025-02-17 |
| 119 | 2025-02-18 | 115,000 | -10,000 | 0.00 | 2,318,776,000 | 1,449,000 | 12.60 | 2025-02-14 |
| 120 | 2025-02-17 | 125,000 | 8,500 | 0.01 | 2,318,776,000 | 1,467,500 | 11.74 | 2025-02-13 |
| 121 | 2025-02-14 | 116,500 | -1,000 | 0.01 | 2,318,776,000 | 1,430,620 | 12.28 | 2025-02-12 |
| 122 | 2025-02-13 | 117,500 | 12,000 | 0.01 | 2,318,776,000 | 1,412,350 | 12.02 | 2025-02-11 |
| 123 | 2025-02-12 | 105,500 | 1,500 | 0.00 | 2,318,776,000 | 1,365,170 | 12.94 | 2025-02-10 |
| 124 | 2025-02-11 | 104,000 | -12,000 | 0.00 | 2,318,776,000 | 1,354,080 | 13.02 | 2025-02-07 |
| 125 | 2025-02-10 | 116,000 | 5,000 | 0.01 | 2,318,776,000 | 1,433,760 | 12.36 | 2025-02-06 |
| 126 | 2025-02-07 | 111,000 | 6,000 | 0.00 | 2,318,776,000 | 1,343,100 | 12.10 | 2025-02-05 |
| 127 | 2025-02-05 | 105,000 | 3,000 | 0.00 | 2,318,776,000 | 1,291,500 | 12.30 | 2025-02-03 |
| 128 | 2025-01-27 | 102,000 | -1,000 | 0.00 | 2,318,776,000 | 1,303,560 | 12.78 | 2025-01-23 |
| 129 | 2025-01-24 | 103,000 | 10,000 | 0.00 | 2,318,776,000 | 1,306,040 | 12.68 | 2025-01-22 |
| 130 | 2025-01-23 | 93,000 | -10,000 | 0.00 | 2,318,776,000 | 1,220,160 | 13.12 | 2025-01-21 |
| 131 | 2025-01-21 | 103,000 | -3,500 | 0.00 | 2,318,776,000 | 1,349,300 | 13.10 | 2025-01-17 |
| 132 | 2025-01-20 | 106,500 | 3,500 | 0.00 | 2,318,776,000 | 1,375,980 | 12.92 | 2025-01-16 |
| 133 | 2025-01-10 | 103,000 | 10,000 | 0.00 | 2,318,776,000 | 1,291,620 | 12.54 | 2025-01-08 |
| 134 | 2024-12-30 | 93,000 | -1,000 | 0.00 | 2,318,776,000 | 1,270,380 | 13.66 | 2024-12-23 |
| 135 | 2024-12-20 | 94,000 | -1,000 | 0.00 | 2,318,776,000 | 1,327,280 | 14.12 | 2024-12-18 |
| 136 | 2024-12-16 | 95,000 | -1,000 | 0.00 | 2,318,776,000 | 1,324,300 | 13.94 | 2024-12-12 |
| 137 | 2024-12-13 | 96,000 | -1,000 | 0.00 | 2,318,776,000 | 1,294,080 | 13.48 | 2024-12-11 |
| 138 | 2024-12-12 | 97,000 | 1,000 | 0.00 | 2,318,776,000 | 1,325,020 | 13.66 | 2024-12-10 |
| 139 | 2024-12-06 | 96,000 | 2,000 | 0.00 | 2,318,776,000 | 1,257,600 | 13.10 | 2024-12-04 |
| 140 | 2024-12-04 | 94,000 | -1,000 | 0.00 | 2,318,776,000 | 1,212,600 | 12.90 | 2024-12-02 |
| 141 | 2024-12-02 | 95,000 | 1,000 | 0.00 | 2,318,776,000 | 1,202,700 | 12.66 | 2024-11-28 |
| 142 | 2024-11-29 | 94,000 | -2,500 | 0.00 | 2,318,776,000 | 1,212,600 | 12.90 | 2024-11-27 |
| 143 | 2024-11-28 | 96,500 | 2,500 | 0.00 | 2,318,776,000 | 1,188,880 | 12.32 | 2024-11-26 |
| 144 | 2024-11-25 | 94,000 | -1,500 | 0.00 | 2,318,776,000 | 1,220,120 | 12.98 | 2024-11-21 |
| 145 | 2024-11-13 | 95,500 | 1,000 | 0.00 | 2,318,776,000 | 1,315,990 | 13.78 | 2024-11-11 |
| 146 | 2024-11-12 | 94,500 | -500 | 0.00 | 2,318,776,000 | 1,260,630 | 13.34 | 2024-11-08 |
| 147 | 2024-11-07 | 95,000 | -4,000 | 0.00 | 2,318,776,000 | 1,269,200 | 13.36 | 2024-11-05 |
| 148 | 2024-11-05 | 99,000 | 5,000 | 0.00 | 2,318,776,000 | 1,247,400 | 12.60 | 2024-11-01 |
| 149 | 2024-11-04 | 94,000 | -2,500 | 0.00 | 2,318,776,000 | 1,161,840 | 12.36 | 2024-10-31 |
| 150 | 2024-11-01 | 96,500 | 3,500 | 0.00 | 2,318,776,000 | 1,240,990 | 12.86 | 2024-10-30 |
| 151 | 2024-10-29 | 93,000 | 3,000 | 0.00 | 2,318,776,000 | 1,337,340 | 14.38 | 2024-10-25 |
| 152 | 2024-10-28 | 90,000 | -2,500 | 0.00 | 2,318,776,000 | 1,236,600 | 13.74 | 2024-10-24 |
| 153 | 2024-10-25 | 92,500 | 1,000 | 0.00 | 2,318,776,000 | 1,280,200 | 13.84 | 2024-10-23 |
| 154 | 2024-10-24 | 91,500 | -1,500 | 0.00 | 2,318,776,000 | 1,249,890 | 13.66 | 2024-10-22 |
| 155 | 2024-10-23 | 93,000 | 1,500 | 0.00 | 2,318,776,000 | 1,231,320 | 13.24 | 2024-10-21 |
| 156 | 2024-10-22 | 91,500 | 500 | 0.00 | 2,318,776,000 | 1,253,550 | 13.70 | 2024-10-18 |
| 157 | 2024-10-21 | 91,000 | 1,000 | 0.00 | 2,318,776,000 | 1,195,740 | 13.14 | 2024-10-17 |
| 158 | 2024-10-10 | 90,000 | -500 | 0.00 | 2,318,776,000 | 1,402,200 | 15.58 | 2024-10-08 |
| 159 | 2024-10-08 | 90,500 | -4,500 | 0.00 | 2,318,776,000 | 1,455,240 | 16.08 | 2024-10-04 |
| 160 | 2024-10-07 | 95,000 | -3,500 | 0.00 | 2,318,776,000 | 1,461,100 | 15.38 | 2024-10-03 |
| 161 | 2024-10-04 | 98,500 | -7,000 | 0.00 | 2,318,776,000 | 1,560,240 | 15.84 | 2024-10-02 |
| 162 | 2024-10-02 | 105,500 | 500 | 0.00 | 2,318,776,000 | 1,489,660 | 14.12 | 2024-09-27 |
| 163 | 2024-09-30 | 105,000 | -1,000 | 0.00 | 2,318,776,000 | 1,413,300 | 13.46 | 2024-09-26 |
| 164 | 2024-09-27 | 106,000 | -13,500 | 0.00 | 2,318,776,000 | 1,325,000 | 12.50 | 2024-09-25 |
| 165 | 2024-09-26 | 119,500 | -6,000 | 0.01 | 2,318,776,000 | 1,455,510 | 12.18 | 2024-09-24 |
| 166 | 2024-09-24 | 125,500 | 10,000 | 0.01 | 2,318,776,000 | 1,490,940 | 11.88 | 2024-09-20 |
| 167 | 2024-09-12 | 115,500 | -1,000 | 0.00 | 2,318,776,000 | 1,277,430 | 11.06 | 2024-09-10 |
| 168 | 2024-09-11 | 116,500 | -1,500 | 0.01 | 2,318,776,000 | 1,302,470 | 11.18 | 2024-09-09 |
| 169 | 2024-09-10 | 118,000 | -1,500 | 0.01 | 2,318,776,000 | 1,352,280 | 11.46 | 2024-09-05 |
| 170 | 2024-09-09 | 119,500 | 1,000 | 0.01 | 2,318,776,000 | 1,347,960 | 11.28 | 2024-09-04 |
| 171 | 2024-09-05 | 118,500 | -4,500 | 0.01 | 2,318,776,000 | 1,303,500 | 11.00 | 2024-09-03 |
| 172 | 2024-09-04 | 123,000 | 5,000 | 0.01 | 2,318,776,000 | 1,311,180 | 10.66 | 2024-09-02 |
| 173 | 2024-09-03 | 118,000 | 3,000 | 0.01 | 2,318,776,000 | 1,323,960 | 11.22 | 2024-08-30 |
| 174 | 2024-08-22 | 115,000 | -1,000 | 0.00 | 2,318,776,000 | 1,202,900 | 10.46 | 2024-08-20 |
| 175 | 2024-08-14 | 116,000 | 1,000 | 0.01 | 2,318,776,000 | 1,173,920 | 10.12 | 2024-08-12 |
| 176 | 2024-08-13 | 115,000 | -1,000 | 0.00 | 2,318,776,000 | 1,161,500 | 10.10 | 2024-08-09 |
| 177 | 2024-08-12 | 116,000 | -4,000 | 0.01 | 2,318,776,000 | 1,158,840 | 9.990 | 2024-08-08 |
| 178 | 2024-08-09 | 120,000 | -4,000 | 0.01 | 2,318,776,000 | 1,216,800 | 10.14 | 2024-08-07 |
| 179 | 2024-08-08 | 124,000 | 4,000 | 0.01 | 2,318,776,000 | 1,215,200 | 9.800 | 2024-08-06 |
| 180 | 2024-08-06 | 120,000 | 5,000 | 0.01 | 2,318,776,000 | 1,240,800 | 10.34 | 2024-08-02 |
| 181 | 2024-07-29 | 115,000 | -500 | 0.00 | 2,318,776,000 | 1,269,600 | 11.04 | 2024-07-25 |
| 182 | 2024-07-26 | 115,500 | 1,500 | 0.00 | 2,318,776,000 | 1,295,910 | 11.22 | 2024-07-24 |
| 183 | 2024-07-18 | 114,000 | 3,000 | 0.00 | 2,318,776,000 | 1,377,120 | 12.08 | 2024-07-16 |
| 184 | 2024-07-16 | 111,000 | -5,000 | 0.00 | 2,318,776,000 | 1,385,280 | 12.48 | 2024-07-12 |
| 185 | 2024-07-15 | 116,000 | 5,000 | 0.01 | 2,318,776,000 | 1,429,120 | 12.32 | 2024-07-11 |
| 186 | 2024-07-11 | 111,000 | -1,000 | 0.00 | 2,318,776,000 | 1,365,300 | 12.30 | 2024-07-09 |
| 187 | 2024-07-08 | 112,000 | 1,000 | 0.00 | 2,318,776,000 | 1,332,800 | 11.90 | 2024-07-04 |
| 188 | 2024-06-27 | 111,000 | -3,000 | 0.00 | 2,318,776,000 | 1,383,060 | 12.46 | 2024-06-25 |
| 189 | 2024-06-26 | 114,000 | 500 | 0.00 | 2,318,776,000 | 1,365,720 | 11.98 | 2024-06-24 |
| 190 | 2024-06-21 | 113,500 | -4,000 | 0.00 | 2,318,776,000 | 1,375,620 | 12.12 | 2024-06-19 |
| 191 | 2024-06-20 | 117,500 | 500 | 0.01 | 2,318,776,000 | 1,358,300 | 11.56 | 2024-06-18 |
| 192 | 2024-06-12 | 117,000 | 3,000 | 0.01 | 2,318,776,000 | 1,364,220 | 11.66 | 2024-06-07 |
| 193 | 2024-06-07 | 114,000 | -1,000 | 0.00 | 2,318,776,000 | 1,406,760 | 12.34 | 2024-06-05 |
| 194 | 2024-06-06 | 115,000 | 2,000 | 0.00 | 2,318,776,000 | 1,400,700 | 12.18 | 2024-06-04 |
| 195 | 2024-06-03 | 113,000 | -1,000 | 0.00 | 2,318,776,000 | 1,552,620 | 13.74 | 2024-05-30 |
| 196 | 2024-05-28 | 114,000 | 1,000 | 0.00 | 2,318,776,000 | 1,570,920 | 13.78 | 2024-05-24 |
| 197 | 2024-05-17 | 113,000 | -5,000 | 0.00 | 2,318,776,000 | 1,606,860 | 14.22 | 2024-05-14 |
| 198 | 2024-05-16 | 118,000 | -5,000 | 0.01 | 2,318,776,000 | 1,562,320 | 13.24 | 2024-05-13 |
| 199 | 2024-05-09 | 123,000 | -5,000 | 0.01 | 2,318,776,000 | 1,490,760 | 12.12 | 2024-05-07 |
| 200 | 2024-05-08 | 128,000 | 1,000 | 0.01 | 2,318,776,000 | 1,523,200 | 11.90 | 2024-05-06 |
| 201 | 2024-05-06 | 127,000 | 8,000 | 0.01 | 2,318,776,000 | 1,518,920 | 11.96 | 2024-05-02 |
| 202 | 2024-04-25 | 119,000 | -2,000 | 0.01 | 2,318,776,000 | 1,282,820 | 10.78 | 2024-04-23 |
| 203 | 2024-04-24 | 121,000 | 2,000 | 0.01 | 2,318,776,000 | 1,251,140 | 10.34 | 2024-04-22 |
| 204 | 2024-04-18 | 119,000 | -500 | 0.01 | 2,318,776,000 | 1,304,240 | 10.96 | 2024-04-16 |
| 205 | 2024-04-16 | 119,500 | 1,000 | 0.01 | 2,318,776,000 | 1,359,910 | 11.38 | 2024-04-12 |
| 206 | 2024-04-15 | 118,500 | -1,000 | 0.01 | 2,318,776,000 | 1,376,970 | 11.62 | 2024-04-11 |
| 207 | 2024-04-12 | 119,500 | -2,500 | 0.01 | 2,318,776,000 | 1,376,640 | 11.52 | 2024-04-10 |
| 208 | 2024-04-11 | 122,000 | -13,500 | 0.01 | 2,318,776,000 | 1,298,080 | 10.64 | 2024-04-09 |
| 209 | 2024-04-10 | 135,500 | -10,000 | 0.01 | 2,318,776,000 | 1,326,545 | 9.790 | 2024-04-08 |
| 210 | 2024-04-05 | 145,500 | -11,000 | 0.01 | 2,318,776,000 | 1,358,970 | 9.340 | 2024-04-02 |
| 211 | 2024-04-03 | 156,500 | 8,500 | 0.01 | 2,318,776,000 | 1,361,550 | 8.700 | 2024-03-28 |
| 212 | 2024-03-28 | 148,000 | 1,000 | 0.01 | 2,318,776,000 | 1,289,080 | 8.710 | 2024-03-26 |
| 213 | 2024-03-27 | 147,000 | -4,000 | 0.01 | 2,318,776,000 | 1,277,430 | 8.690 | 2024-03-25 |
| 214 | 2024-03-26 | 151,000 | -1,000 | 0.01 | 2,318,776,000 | 1,354,470 | 8.970 | 2024-03-22 |
| 215 | 2024-03-21 | 152,000 | 1,000 | 0.01 | 2,318,776,000 | 1,398,400 | 9.200 | 2024-03-19 |
| 216 | 2024-03-19 | 151,000 | 1,000 | 0.01 | 2,318,776,000 | 1,416,380 | 9.380 | 2024-03-15 |
| 217 | 2024-03-13 | 150,000 | -1,000 | 0.01 | 2,318,776,000 | 1,378,500 | 9.190 | 2024-03-11 |
| 218 | 2024-03-12 | 151,000 | -11,500 | 0.01 | 2,318,776,000 | 1,345,410 | 8.910 | 2024-03-08 |
| 219 | 2024-03-11 | 162,500 | 7,500 | 0.01 | 2,318,776,000 | 1,412,125 | 8.690 | 2024-03-07 |
| 220 | 2024-03-08 | 155,000 | -500 | 0.01 | 2,318,776,000 | 1,379,500 | 8.900 | 2024-03-06 |
| 221 | 2024-03-07 | 155,500 | -10,000 | 0.01 | 2,318,776,000 | 1,346,630 | 8.660 | 2024-03-05 |
| 222 | 2024-03-06 | 165,500 | 11,000 | 0.01 | 2,318,776,000 | 1,446,470 | 8.740 | 2024-03-04 |
| 223 | 2024-03-05 | 154,500 | -1,000 | 0.01 | 2,318,776,000 | 1,382,775 | 8.950 | 2024-03-01 |
| 224 | 2024-03-04 | 155,500 | -7,000 | 0.01 | 2,318,776,000 | 1,377,730 | 8.860 | 2024-02-29 |
| 225 | 2024-03-01 | 162,500 | 7,000 | 0.01 | 2,318,776,000 | 1,392,625 | 8.570 | 2024-02-28 |
| 226 | 2024-02-29 | 155,500 | -1,500 | 0.01 | 2,318,776,000 | 1,391,725 | 8.950 | 2024-02-27 |
| 227 | 2024-02-28 | 157,000 | -500 | 0.01 | 2,318,776,000 | 1,350,200 | 8.600 | 2024-02-26 |
| 228 | 2024-02-23 | 157,500 | -10,500 | 0.01 | 2,318,776,000 | 1,346,625 | 8.550 | 2024-02-21 |
| 229 | 2024-02-22 | 168,000 | 11,000 | 0.01 | 2,318,776,000 | 1,377,600 | 8.200 | 2024-02-20 |
| 230 | 2024-02-21 | 157,000 | 1,000 | 0.01 | 2,318,776,000 | 1,321,940 | 8.420 | 2024-02-19 |
| 231 | 2024-02-20 | 156,000 | -1,000 | 0.01 | 2,318,776,000 | 1,374,360 | 8.810 | 2024-02-16 |
| 232 | 2024-02-19 | 157,000 | -500 | 0.01 | 2,318,776,000 | 1,331,360 | 8.480 | 2024-02-15 |
| 233 | 2024-02-14 | 157,500 | 1,000 | 0.01 | 2,318,776,000 | 1,288,350 | 8.180 | 2024-02-07 |
| 234 | 2024-02-07 | 156,500 | -13,500 | 0.01 | 2,318,776,000 | 1,201,920 | 7.680 | 2024-02-05 |
| 235 | 2024-02-06 | 170,000 | 10,000 | 0.01 | 2,318,776,000 | 1,319,200 | 7.760 | 2024-02-02 |
| 236 | 2024-02-05 | 160,000 | -2,500 | 0.01 | 2,318,776,000 | 1,240,000 | 7.750 | 2024-02-01 |
| 237 | 2024-02-02 | 162,500 | 12,000 | 0.01 | 2,318,776,000 | 1,249,625 | 7.690 | 2024-01-31 |
| 238 | 2024-02-01 | 150,500 | -1,000 | 0.01 | 2,318,776,000 | 1,199,485 | 7.970 | 2024-01-30 |
| 239 | 2024-01-31 | 151,500 | 1,000 | 0.01 | 2,318,776,000 | 1,224,120 | 8.080 | 2024-01-29 |
| 240 | 2024-01-30 | 150,500 | 1,500 | 0.01 | 2,318,776,000 | 1,235,605 | 8.210 | 2024-01-26 |
| 241 | 2024-01-29 | 149,000 | 3,500 | 0.01 | 2,318,776,000 | 1,266,500 | 8.500 | 2024-01-25 |
| 242 | 2024-01-26 | 145,500 | 500 | 0.01 | 2,318,776,000 | 1,242,570 | 8.540 | 2024-01-24 |
| 243 | 2024-01-24 | 145,000 | 500 | 0.01 | 2,318,776,000 | 1,273,100 | 8.780 | 2024-01-22 |
| 244 | 2024-01-22 | 144,500 | -4,000 | 0.01 | 2,318,776,000 | 1,326,510 | 9.180 | 2024-01-18 |
| 245 | 2024-01-17 | 148,500 | -500 | 0.01 | 2,318,776,000 | 1,403,325 | 9.450 | 2024-01-15 |
| 246 | 2024-01-16 | 149,000 | -2,500 | 0.01 | 2,318,776,000 | 1,418,480 | 9.520 | 2024-01-12 |
| 247 | 2024-01-15 | 151,500 | -2,000 | 0.01 | 2,318,776,000 | 1,428,645 | 9.430 | 2024-01-11 |
| 248 | 2024-01-11 | 153,500 | 1,000 | 0.01 | 2,318,776,000 | 1,387,640 | 9.040 | 2024-01-09 |
| 249 | 2024-01-09 | 152,500 | 1,500 | 0.01 | 2,318,776,000 | 1,427,400 | 9.360 | 2024-01-05 |
| 250 | 2024-01-08 | 151,000 | 5,000 | 0.01 | 2,318,776,000 | 1,432,990 | 9.490 | 2024-01-04 |
| 251 | 2024-01-05 | 146,000 | -5,000 | 0.01 | 2,318,776,000 | 1,387,000 | 9.500 | 2024-01-03 |
| 252 | 2024-01-04 | 151,000 | 1,000 | 0.01 | 2,318,776,000 | 1,496,410 | 9.910 | 2024-01-02 |
| 253 | 2024-01-02 | 150,000 | 4,000 | 0.01 | 2,318,776,000 | 1,533,000 | 10.22 | 2023-12-28 |
| 254 | 2023-12-28 | 146,000 | 10,000 | 0.01 | 2,318,776,000 | 1,417,660 | 9.710 | 2023-12-22 |
| 255 | 2023-12-22 | 136,000 | 1,000 | 0.01 | 2,318,776,000 | 1,345,040 | 9.890 | 2023-12-20 |
| 256 | 2023-12-21 | 135,000 | -4,000 | 0.01 | 2,318,776,000 | 1,343,250 | 9.950 | 2023-12-19 |
| 257 | 2023-12-20 | 139,000 | 10,000 | 0.01 | 2,318,776,000 | 1,423,360 | 10.24 | 2023-12-18 |
| 258 | 2023-12-15 | 129,000 | -3,000 | 0.01 | 2,318,776,000 | 1,326,120 | 10.28 | 2023-12-13 |
| 259 | 2023-12-14 | 132,000 | 2,500 | 0.01 | 2,318,776,000 | 1,388,640 | 10.52 | 2023-12-12 |
| 260 | 2023-12-06 | 129,500 | 6,000 | 0.01 | 2,318,776,000 | 1,354,570 | 10.46 | 2023-12-04 |
| 261 | 2023-12-04 | 123,500 | -4,000 | 0.01 | 2,318,776,000 | 1,390,610 | 11.26 | 2023-11-30 |
| 262 | 2023-12-01 | 127,500 | -1,000 | 0.01 | 2,318,776,000 | 1,466,250 | 11.50 | 2023-11-29 |
| 263 | 2023-11-28 | 128,500 | -4,000 | 0.01 | 2,318,776,000 | 1,542,000 | 12.00 | 2023-11-24 |
| 264 | 2023-11-23 | 132,500 | 500 | 0.01 | 2,318,776,000 | 1,558,200 | 11.76 | 2023-11-21 |
| 265 | 2023-11-22 | 132,000 | -2,500 | 0.01 | 2,318,776,000 | 1,581,360 | 11.98 | 2023-11-20 |
| 266 | 2023-11-21 | 134,500 | -1,500 | 0.01 | 2,318,776,000 | 1,557,510 | 11.58 | 2023-11-17 |
| 267 | 2023-11-14 | 136,000 | 5,000 | 0.01 | 2,318,776,000 | 1,515,040 | 11.14 | 2023-11-10 |
| 268 | 2023-11-13 | 131,000 | -1,000 | 0.01 | 2,318,776,000 | 1,527,460 | 11.66 | 2023-11-09 |
| 269 | 2023-11-10 | 132,000 | 1,000 | 0.01 | 2,318,776,000 | 1,541,760 | 11.68 | 2023-11-08 |
| 270 | 2023-11-06 | 131,000 | -3,500 | 0.01 | 2,318,776,000 | 1,527,460 | 11.66 | 2023-11-02 |
| 271 | 2023-11-03 | 134,500 | -11,000 | 0.01 | 2,318,776,000 | 1,530,610 | 11.38 | 2023-11-01 |
| 272 | 2023-11-02 | 145,500 | 1,000 | 0.01 | 2,318,776,000 | 1,588,860 | 10.92 | 2023-10-31 |
| 273 | 2023-11-01 | 144,500 | -5,500 | 0.01 | 2,318,776,000 | 1,673,310 | 11.58 | 2023-10-30 |
| 274 | 2023-10-27 | 150,000 | -15,000 | 0.01 | 2,318,776,000 | 1,611,000 | 10.74 | 2023-10-25 |
| 275 | 2023-10-24 | 165,000 | 1,000 | 0.01 | 2,318,776,000 | 1,683,000 | 10.20 | 2023-10-19 |
| 276 | 2023-10-20 | 164,000 | -1,000 | 0.01 | 2,318,776,000 | 1,728,560 | 10.54 | 2023-10-18 |
| 277 | 2023-10-18 | 165,000 | -2,000 | 0.01 | 2,318,776,000 | 1,666,500 | 10.10 | 2023-10-16 |
| 278 | 2023-10-17 | 167,000 | 1,000 | 0.01 | 2,318,776,000 | 1,618,230 | 9.690 | 2023-10-13 |
| 279 | 2023-10-16 | 166,000 | -11,000 | 0.01 | 2,318,776,000 | 1,615,180 | 9.730 | 2023-10-12 |
| 280 | 2023-10-13 | 177,000 | 5,000 | 0.01 | 2,318,776,000 | 1,593,000 | 9.000 | 2023-10-11 |
| 281 | 2023-10-12 | 172,000 | -3,000 | 0.01 | 2,318,776,000 | 1,548,000 | 9.000 | 2023-10-10 |
| 282 | 2023-10-10 | 175,000 | -3,500 | 0.01 | 2,318,776,000 | 1,550,500 | 8.860 | 2023-10-06 |
| 283 | 2023-10-09 | 178,500 | -6,000 | 0.01 | 2,318,776,000 | 1,577,940 | 8.840 | 2023-10-05 |
| 284 | 2023-10-05 | 184,500 | 14,500 | 0.01 | 2,318,776,000 | 1,630,980 | 8.840 | 2023-10-03 |
| 285 | 2023-09-21 | 170,000 | 1,000 | 0.01 | 2,318,776,000 | 1,609,900 | 9.470 | 2023-09-19 |
| 286 | 2023-09-19 | 169,000 | -1,500 | 0.01 | 2,318,776,000 | 1,620,710 | 9.590 | 2023-09-15 |
| 287 | 2023-09-14 | 170,500 | -1,000 | 0.01 | 2,318,776,000 | 1,677,720 | 9.840 | 2023-09-12 |
| 288 | 2023-09-11 | 171,500 | -5,500 | 0.01 | 2,318,776,000 | 1,649,830 | 9.620 | 2023-09-06 |
| 289 | 2023-09-07 | 177,000 | 1,000 | 0.01 | 2,318,776,000 | 1,669,110 | 9.430 | 2023-09-05 |
| 290 | 2023-08-30 | 176,000 | -1,000 | 0.01 | 2,318,776,000 | 1,640,320 | 9.320 | 2023-08-28 |
| 291 | 2023-08-21 | 177,000 | -10,000 | 0.01 | 2,318,776,000 | 1,699,200 | 9.600 | 2023-08-17 |
| 292 | 2023-08-18 | 187,000 | 5,000 | 0.01 | 2,318,776,000 | 1,765,280 | 9.440 | 2023-08-16 |
| 293 | 2023-08-15 | 182,000 | 500 | 0.01 | 2,318,776,000 | 1,794,520 | 9.860 | 2023-08-11 |
| 294 | 2023-08-14 | 181,500 | 5,000 | 0.01 | 2,318,776,000 | 1,836,780 | 10.12 | 2023-08-10 |
| 295 | 2023-08-08 | 176,500 | 1,000 | 0.01 | 2,318,776,000 | 1,863,840 | 10.56 | 2023-08-04 |
| 296 | 2023-08-07 | 175,500 | 3,000 | 0.01 | 2,318,776,000 | 1,846,260 | 10.52 | 2023-08-03 |
| 297 | 2023-08-04 | 172,500 | -7,000 | 0.01 | 2,318,776,000 | 1,835,400 | 10.64 | 2023-08-02 |
| 298 | 2023-08-02 | 179,500 | -20,000 | 0.01 | 2,318,776,000 | 1,895,520 | 10.56 | 2023-07-31 |
| 299 | 2023-08-01 | 199,500 | 4,500 | 0.01 | 2,318,776,000 | 2,074,800 | 10.40 | 2023-07-28 |
| 300 | 2023-07-31 | 195,000 | -1,500 | 0.01 | 2,318,776,000 | 1,953,900 | 10.02 | 2023-07-27 |
| 301 | 2023-07-25 | 196,500 | 500 | 0.01 | 2,318,776,000 | 1,882,470 | 9.580 | 2023-07-21 |
| 302 | 2023-07-24 | 196,000 | -500 | 0.01 | 2,318,776,000 | 1,873,760 | 9.560 | 2023-07-20 |
| 303 | 2023-07-20 | 196,500 | -3,000 | 0.01 | 2,318,776,000 | 1,860,855 | 9.470 | 2023-07-18 |
| 304 | 2023-07-19 | 199,500 | 3,500 | 0.01 | 2,318,776,000 | 1,845,375 | 9.250 | 2023-07-14 |
| 305 | 2023-07-13 | 196,000 | -500 | 0.01 | 2,318,776,000 | 1,863,960 | 9.510 | 2023-07-11 |
| 306 | 2023-07-12 | 196,500 | 500 | 0.01 | 2,318,776,000 | 1,825,485 | 9.290 | 2023-07-10 |
| 307 | 2023-07-06 | 196,000 | 1,000 | 0.01 | 2,318,776,000 | 1,887,480 | 9.630 | 2023-07-04 |
| 308 | 2023-07-05 | 195,000 | -4,000 | 0.01 | 2,318,776,000 | 1,879,800 | 9.640 | 2023-07-03 |
| 309 | 2023-07-04 | 199,000 | -13,000 | 0.01 | 2,318,776,000 | 1,785,030 | 8.970 | 2023-06-30 |
| 310 | 2023-07-03 | 212,000 | -6,000 | 0.01 | 2,318,776,000 | 1,814,720 | 8.560 | 2023-06-29 |
| 311 | 2023-06-30 | 218,000 | 2,500 | 0.01 | 2,318,776,000 | 1,924,940 | 8.830 | 2023-06-28 |
| 312 | 2023-06-26 | 215,500 | 6,000 | 0.01 | 2,318,776,000 | 1,894,245 | 8.790 | 2023-06-21 |
| 313 | 2023-06-23 | 209,500 | 6,000 | 0.01 | 2,318,776,000 | 1,883,405 | 8.990 | 2023-06-20 |
| 314 | 2023-06-20 | 203,500 | -2,500 | 0.01 | 2,318,776,000 | 1,878,305 | 9.230 | 2023-06-16 |
| 315 | 2023-06-19 | 206,000 | 4,500 | 0.01 | 2,318,776,000 | 1,891,080 | 9.180 | 2023-06-15 |
| 316 | 2023-06-16 | 201,500 | -6,000 | 0.01 | 2,318,776,000 | 1,809,470 | 8.980 | 2023-06-14 |
| 317 | 2023-06-14 | 207,500 | -6,500 | 0.01 | 2,318,776,000 | 1,826,000 | 8.800 | 2023-06-12 |
| 318 | 2023-06-13 | 214,000 | 7,500 | 0.01 | 2,318,776,000 | 1,842,540 | 8.610 | 2023-06-09 |
| 319 | 2023-06-12 | 206,500 | -5,000 | 0.01 | 2,318,776,000 | 1,796,550 | 8.700 | 2023-06-08 |
| 320 | 2023-06-09 | 211,500 | -3,500 | 0.01 | 2,318,776,000 | 1,867,545 | 8.830 | 2023-06-07 |
| 321 | 2023-06-08 | 215,000 | -5,500 | 0.01 | 2,318,776,000 | 1,823,200 | 8.480 | 2023-06-06 |
| 322 | 2023-06-07 | 220,500 | 10,000 | 0.01 | 2,318,776,000 | 1,797,075 | 8.150 | 2023-06-05 |
| 323 | 2023-06-06 | 210,500 | -7,000 | 0.01 | 2,318,776,000 | 1,768,200 | 8.400 | 2023-06-02 |
| 324 | 2023-06-05 | 217,500 | 1,000 | 0.01 | 2,318,776,000 | 1,716,075 | 7.890 | 2023-06-01 |
| 325 | 2023-06-02 | 216,500 | 1,000 | 0.01 | 2,318,776,000 | 1,740,660 | 8.040 | 2023-05-31 |
| 326 | 2023-06-01 | 215,500 | -1,000 | 0.01 | 2,318,776,000 | 1,754,170 | 8.140 | 2023-05-30 |
| 327 | 2023-05-31 | 216,500 | -3,000 | 0.01 | 2,318,776,000 | 1,736,330 | 8.020 | 2023-05-29 |
| 328 | 2023-05-30 | 219,500 | 20,000 | 0.01 | 2,318,776,000 | 1,837,215 | 8.370 | 2023-05-25 |
| 329 | 2023-05-29 | 199,500 | -3,000 | 0.01 | 2,318,776,000 | 1,801,485 | 9.030 | 2023-05-24 |
| 330 | 2023-05-25 | 202,500 | 10,000 | 0.01 | 2,318,776,000 | 1,867,050 | 9.220 | 2023-05-23 |
| 331 | 2023-05-24 | 192,500 | -6,000 | 0.01 | 2,318,776,000 | 1,797,950 | 9.340 | 2023-05-22 |
| 332 | 2023-05-23 | 198,500 | 6,000 | 0.01 | 2,318,776,000 | 1,838,110 | 9.260 | 2023-05-19 |
| 333 | 2023-05-22 | 192,500 | -6,000 | 0.01 | 2,318,776,000 | 1,842,225 | 9.570 | 2023-05-18 |
| 334 | 2023-05-17 | 198,500 | 3,000 | 0.01 | 2,318,776,000 | 1,981,030 | 9.980 | 2023-05-15 |
| 335 | 2023-05-16 | 195,500 | 1,000 | 0.01 | 2,318,776,000 | 1,915,900 | 9.800 | 2023-05-12 |
| 336 | 2023-05-15 | 194,500 | -3,000 | 0.01 | 2,318,776,000 | 1,968,340 | 10.12 | 2023-05-11 |
| 337 | 2023-05-12 | 197,500 | -1,000 | 0.01 | 2,318,776,000 | 1,969,075 | 9.970 | 2023-05-10 |
| 338 | 2023-05-10 | 198,500 | -11,000 | 0.01 | 2,318,776,000 | 1,863,915 | 9.390 | 2023-05-08 |
| 339 | 2023-05-08 | 209,500 | -12,000 | 0.01 | 2,318,776,000 | 1,916,925 | 9.150 | 2023-05-04 |
| 340 | 2023-05-05 | 221,500 | 1,000 | 0.01 | 2,318,776,000 | 1,993,500 | 9.000 | 2023-05-03 |
| 341 | 2023-05-04 | 220,500 | 17,000 | 0.01 | 2,318,776,000 | 2,004,345 | 9.090 | 2023-05-02 |
| 342 | 2023-05-03 | 203,500 | 1,500 | 0.01 | 2,318,776,000 | 1,921,040 | 9.440 | 2023-04-28 |
| 343 | 2023-05-02 | 202,000 | -6,000 | 0.01 | 2,318,776,000 | 1,902,840 | 9.420 | 2023-04-27 |
| 344 | 2023-04-28 | 208,000 | -7,500 | 0.01 | 2,318,776,000 | 1,938,560 | 9.320 | 2023-04-26 |
| 345 | 2023-04-27 | 215,500 | 1,500 | 0.01 | 2,318,776,000 | 1,952,430 | 9.060 | 2023-04-25 |
| 346 | 2023-04-26 | 214,000 | -10,500 | 0.01 | 2,318,776,000 | 2,000,900 | 9.350 | 2023-04-24 |
| 347 | 2023-04-25 | 224,500 | 9,000 | 0.01 | 2,318,776,000 | 2,074,380 | 9.240 | 2023-04-21 |
| 348 | 2023-04-24 | 215,500 | 12,500 | 0.01 | 2,318,776,000 | 2,021,390 | 9.380 | 2023-04-20 |
| 349 | 2023-04-21 | 203,000 | 9,500 | 0.01 | 2,318,776,000 | 1,969,100 | 9.700 | 2023-04-19 |
| 350 | 2023-04-20 | 193,500 | -5,000 | 0.01 | 2,318,776,000 | 1,996,920 | 10.32 | 2023-04-18 |
| 351 | 2023-04-19 | 198,500 | 1,000 | 0.01 | 2,318,776,000 | 2,064,400 | 10.40 | 2023-04-17 |
| 352 | 2023-04-18 | 197,500 | -18,000 | 0.01 | 2,318,776,000 | 1,937,475 | 9.810 | 2023-04-14 |
| 353 | 2023-04-13 | 215,500 | -15,000 | 0.01 | 2,318,776,000 | 1,980,445 | 9.190 | 2023-04-11 |
| 354 | 2023-04-11 | 230,500 | 16,000 | 0.01 | 2,318,776,000 | 2,074,500 | 9.000 | 2023-04-04 |
| 355 | 2023-04-06 | 214,500 | 7,500 | 0.01 | 2,318,776,000 | 2,037,750 | 9.500 | 2023-04-03 |
| 356 | 2023-04-04 | 207,000 | -15,000 | 0.01 | 2,318,776,000 | 2,005,830 | 9.690 | 2023-03-31 |
| 357 | 2023-04-03 | 222,000 | 9,000 | 0.01 | 2,318,776,000 | 2,133,420 | 9.610 | 2023-03-30 |
| 358 | 2023-03-31 | 213,000 | 2,000 | 0.01 | 2,318,776,000 | 2,029,890 | 9.530 | 2023-03-29 |
| 359 | 2023-03-30 | 211,000 | -7,000 | 0.01 | 2,318,776,000 | 1,996,060 | 9.460 | 2023-03-28 |
| 360 | 2023-03-29 | 218,000 | 1,000 | 0.01 | 2,318,776,000 | 1,977,260 | 9.070 | 2023-03-27 |
| 361 | 2023-03-28 | 217,000 | -8,500 | 0.01 | 2,318,776,000 | 1,992,060 | 9.180 | 2023-03-24 |
| 362 | 2023-03-27 | 225,500 | -1,500 | 0.01 | 2,318,776,000 | 2,103,915 | 9.330 | 2023-03-23 |
| 363 | 2023-03-24 | 227,000 | -6,000 | 0.01 | 2,318,776,000 | 2,079,320 | 9.160 | 2023-03-22 |
| 364 | 2023-03-23 | 233,000 | -2,000 | 0.01 | 2,318,776,000 | 2,057,390 | 8.830 | 2023-03-21 |
| 365 | 2023-03-22 | 235,000 | -17,000 | 0.01 | 2,318,776,000 | 1,981,050 | 8.430 | 2023-03-20 |
| 366 | 2023-03-21 | 252,000 | 7,500 | 0.01 | 2,318,776,000 | 2,142,000 | 8.500 | 2023-03-17 |
| 367 | 2023-03-20 | 244,500 | -91,500 | 0.01 | 2,318,776,000 | 2,073,360 | 8.480 | 2023-03-16 |
| 368 | 2023-03-17 | 336,000 | 74,000 | 0.01 | 2,318,776,000 | 2,772,000 | 8.250 | 2023-03-15 |
| 369 | 2023-03-16 | 262,000 | 21,500 | 0.01 | 2,318,776,000 | 2,151,020 | 8.210 | 2023-03-14 |
| 370 | 2023-03-15 | 240,500 | 26,000 | 0.01 | 2,318,776,000 | 2,094,755 | 8.710 | 2023-03-13 |
| 371 | 2023-03-13 | 214,500 | 9,000 | 0.01 | 2,318,776,000 | 2,082,795 | 9.710 | 2023-03-09 |
| 372 | 2023-03-10 | 205,500 | 13,000 | 0.01 | 2,318,776,000 | 2,091,990 | 10.18 | 2023-03-08 |
| 373 | 2023-03-09 | 192,500 | -3,000 | 0.01 | 2,318,776,000 | 2,075,150 | 10.78 | 2023-03-07 |
| 374 | 2023-03-08 | 195,500 | -4,000 | 0.01 | 2,511,199,000 | 2,095,760 | 10.72 | 2023-03-06 |
| 375 | 2023-03-07 | 199,500 | 5,000 | 0.01 | 2,511,199,000 | 2,126,670 | 10.66 | 2023-03-03 |
| 376 | 2023-03-06 | 194,500 | 6,000 | 0.01 | 2,511,199,000 | 2,065,590 | 10.62 | 2023-03-02 |
| 377 | 2023-03-03 | 188,500 | 5,500 | 0.01 | 2,511,199,000 | 2,069,730 | 10.98 | 2023-03-01 |
| 378 | 2023-03-02 | 183,000 | 11,500 | 0.01 | 2,511,199,000 | 1,903,200 | 10.40 | 2023-02-28 |
| 379 | 2023-03-01 | 171,500 | 2,000 | 0.01 | 2,511,199,000 | 1,910,510 | 11.14 | 2023-02-27 |
| 380 | 2023-02-28 | 169,500 | -3,500 | 0.01 | 2,511,199,000 | 1,925,520 | 11.36 | 2023-02-24 |
| 381 | 2023-02-27 | 173,000 | 5,500 | 0.01 | 2,511,199,000 | 2,162,500 | 12.50 | 2023-02-23 |
| 382 | 2023-02-24 | 167,500 | -3,000 | 0.01 | 2,511,199,000 | 2,020,050 | 12.06 | 2023-02-22 |
| 383 | 2023-02-23 | 170,500 | -8,000 | 0.01 | 2,511,199,000 | 2,018,720 | 11.84 | 2023-02-21 |
| 384 | 2023-02-22 | 178,500 | -1,000 | 0.01 | 2,511,199,000 | 2,013,480 | 11.28 | 2023-02-20 |
| 385 | 2023-02-21 | 179,500 | 2,500 | 0.01 | 2,511,199,000 | 2,060,660 | 11.48 | 2023-02-17 |
| 386 | 2023-02-20 | 177,000 | -5,000 | 0.01 | 2,511,199,000 | 2,031,960 | 11.48 | 2023-02-16 |
| 387 | 2023-02-17 | 182,000 | -2,000 | 0.01 | 2,511,199,000 | 2,056,600 | 11.30 | 2023-02-15 |
| 388 | 2023-02-16 | 184,000 | -7,500 | 0.01 | 2,511,199,000 | 2,060,800 | 11.20 | 2023-02-14 |
| 389 | 2023-02-15 | 191,500 | -5,000 | 0.01 | 2,511,199,000 | 2,072,030 | 10.82 | 2023-02-13 |
| 390 | 2023-02-14 | 196,500 | 13,000 | 0.01 | 2,511,199,000 | 2,035,740 | 10.36 | 2023-02-10 |
| 391 | 2023-02-13 | 183,500 | -5,500 | 0.01 | 2,511,199,000 | 1,978,130 | 10.78 | 2023-02-09 |
| 392 | 2023-02-09 | 189,000 | -2,000 | 0.01 | 2,511,199,000 | 2,022,300 | 10.70 | 2023-02-07 |
| 393 | 2023-02-08 | 191,000 | 27,000 | 0.01 | 2,511,199,000 | 2,078,080 | 10.88 | 2023-02-06 |
| 394 | 2023-02-07 | 164,000 | 2,000 | 0.01 | 2,511,199,000 | 1,902,400 | 11.60 | 2023-02-03 |
| 395 | 2023-02-06 | 162,000 | -5,000 | 0.01 | 2,511,199,000 | 1,853,280 | 11.44 | 2023-02-02 |
| 396 | 2023-02-03 | 167,000 | -18,000 | 0.01 | 2,511,199,000 | 1,933,860 | 11.58 | 2023-02-01 |
| 397 | 2023-02-02 | 185,000 | 6,000 | 0.01 | 2,511,199,000 | 2,035,000 | 11.00 | 2023-01-31 |
| 398 | 2023-02-01 | 179,000 | 16,000 | 0.01 | 2,511,199,000 | 1,994,060 | 11.14 | 2023-01-30 |
| 399 | 2023-01-31 | 163,000 | -1,000 | 0.01 | 2,511,199,000 | 1,907,100 | 11.70 | 2023-01-27 |
| 400 | 2023-01-30 | 164,000 | -17,000 | 0.01 | 2,511,199,000 | 1,915,520 | 11.68 | 2023-01-26 |
| 401 | 2023-01-27 | 181,000 | -1,000 | 0.01 | 2,511,199,000 | 1,962,040 | 10.84 | 2023-01-20 |
| 402 | 2023-01-26 | 182,000 | -11,000 | 0.01 | 2,511,199,000 | 1,932,840 | 10.62 | 2023-01-19 |
| 403 | 2023-01-20 | 193,000 | 1,500 | 0.01 | 2,511,199,000 | 2,014,920 | 10.44 | 2023-01-18 |
| 404 | 2023-01-19 | 191,500 | 1,000 | 0.01 | 2,511,199,000 | 1,980,110 | 10.34 | 2023-01-17 |
| 405 | 2023-01-18 | 190,500 | 23,000 | 0.01 | 2,511,199,000 | 1,981,200 | 10.40 | 2023-01-16 |
| 406 | 2023-01-17 | 167,500 | -23,000 | 0.01 | 2,511,199,000 | 1,802,300 | 10.76 | 2023-01-13 |
| 407 | 2023-01-16 | 190,500 | -56,500 | 0.01 | 2,511,199,000 | 2,019,300 | 10.60 | 2023-01-12 |
| 408 | 2023-01-13 | 247,000 | 13,500 | 0.01 | 2,511,199,000 | 2,563,860 | 10.38 | 2023-01-11 |
| 409 | 2023-01-12 | 233,500 | -21,500 | 0.01 | 2,511,199,000 | 2,493,780 | 10.68 | 2023-01-10 |
| 410 | 2023-01-10 | 255,000 | 6,000 | 0.01 | 2,511,199,000 | 2,595,900 | 10.18 | 2023-01-06 |
| 411 | 2023-01-09 | 249,000 | 11,000 | 0.01 | 2,511,199,000 | 2,584,620 | 10.38 | 2023-01-05 |
| 412 | 2023-01-06 | 238,000 | 39,000 | 0.01 | 2,595,906,500 | 2,422,840 | 10.18 | 2023-01-04 |
| 413 | 2023-01-05 | 199,000 | 6,000 | 0.01 | 2,595,906,500 | 2,041,740 | 10.26 | 2023-01-03 |
| 414 | 2023-01-04 | 193,000 | -2,000 | 0.01 | 2,595,906,500 | 1,960,880 | 10.16 | 2022-12-30 |
| 415 | 2023-01-03 | 195,000 | -1,000 | 0.01 | 2,595,906,500 | 1,950,000 | 10.00 | 2022-12-29 |
| 416 | 2022-12-30 | 196,000 | 7,000 | 0.01 | 2,595,906,500 | 1,967,840 | 10.04 | 2022-12-28 |
| 417 | 2022-12-29 | 189,000 | 15,000 | 0.01 | 2,595,906,500 | 1,924,020 | 10.18 | 2022-12-23 |
| 418 | 2022-12-22 | 174,000 | 5,000 | 0.01 | 2,991,047,500 | 1,760,880 | 10.12 | 2022-12-20 |
| 419 | 2022-12-20 | 169,000 | -2,500 | 0.01 | 2,991,047,500 | 1,777,880 | 10.52 | 2022-12-16 |
| 420 | 2022-12-19 | 171,500 | -4,500 | 0.01 | 2,991,047,500 | 1,790,460 | 10.44 | 2022-12-15 |
| 421 | 2022-12-16 | 176,000 | 6,000 | 0.01 | 2,991,047,500 | 1,805,760 | 10.26 | 2022-12-14 |
| 422 | 2022-12-14 | 170,000 | 1,500 | 0.01 | 2,991,047,500 | 1,781,600 | 10.48 | 2022-12-12 |
| 423 | 2022-12-13 | 168,500 | 6,500 | 0.01 | 2,991,047,500 | 1,813,060 | 10.76 | 2022-12-09 |
| 424 | 2022-12-12 | 162,000 | -12,000 | 0.01 | 2,991,047,500 | 1,798,200 | 11.10 | 2022-12-08 |
| 425 | 2022-12-09 | 174,000 | 11,000 | 0.01 | 2,991,047,500 | 1,861,800 | 10.70 | 2022-12-07 |
| 426 | 2022-12-08 | 163,000 | -13,000 | 0.01 | 2,991,047,500 | 1,819,080 | 11.16 | 2022-12-06 |
| 427 | 2022-12-07 | 176,000 | 16,000 | 0.01 | 2,991,047,500 | 1,939,520 | 11.02 | 2022-12-05 |
| 428 | 2022-12-05 | 160,000 | -2,500 | 0.01 | 2,991,047,500 | 1,801,600 | 11.26 | 2022-12-01 |
| 429 | 2022-12-02 | 162,500 | -5,000 | 0.01 | 2,991,047,500 | 1,833,000 | 11.28 | 2022-11-30 |
| 430 | 2022-12-01 | 167,500 | -11,500 | 0.01 | 2,991,047,500 | 1,731,950 | 10.34 | 2022-11-29 |
| 431 | 2022-11-30 | 179,000 | -5,500 | 0.01 | 2,991,047,500 | 1,673,650 | 9.350 | 2022-11-28 |
| 432 | 2022-11-29 | 184,500 | 9,500 | 0.01 | 2,991,047,500 | 1,704,780 | 9.240 | 2022-11-25 |
| 433 | 2022-11-23 | 175,000 | 2,000 | 0.01 | 2,991,047,500 | 1,757,000 | 10.04 | 2022-11-21 |
| 434 | 2022-11-21 | 173,000 | 2,000 | 0.01 | 2,991,047,500 | 1,695,400 | 9.800 | 2022-11-17 |
| 435 | 2022-11-17 | 171,000 | -9,500 | 0.01 | 2,991,047,500 | 1,774,980 | 10.38 | 2022-11-15 |
| 436 | 2022-11-16 | 180,500 | -10,500 | 0.01 | 2,991,047,500 | 1,675,040 | 9.280 | 2022-11-14 |
| 437 | 2022-11-15 | 191,000 | 500 | 0.01 | 2,991,047,500 | 1,730,460 | 9.060 | 2022-11-11 |
| 438 | 2022-11-14 | 190,500 | 9,500 | 0.01 | 2,991,047,500 | 1,653,540 | 8.680 | 2022-11-10 |
| 439 | 2022-11-11 | 181,000 | 5,500 | 0.01 | 2,991,047,500 | 1,683,300 | 9.300 | 2022-11-09 |
| 440 | 2022-11-10 | 175,500 | 1,000 | 0.01 | 2,991,047,500 | 1,661,985 | 9.470 | 2022-11-08 |
| 441 | 2022-11-09 | 174,500 | 1,000 | 0.01 | 2,991,047,500 | 1,701,375 | 9.750 | 2022-11-07 |
| 442 | 2022-11-08 | 173,500 | -30,000 | 0.01 | 2,991,047,500 | 1,606,610 | 9.260 | 2022-11-04 |
| 443 | 2022-11-07 | 203,500 | 11,500 | 0.01 | 2,991,047,500 | 1,687,015 | 8.290 | 2022-11-03 |
| 444 | 2022-11-04 | 192,000 | -3,500 | 0.01 | 2,991,047,500 | 1,687,680 | 8.790 | 2022-11-02 |
| 445 | 2022-11-03 | 195,500 | -3,500 | 0.01 | 2,991,047,500 | 1,714,535 | 8.770 | 2022-11-01 |
| 446 | 2022-11-02 | 199,000 | 500 | 0.01 | 2,991,047,500 | 1,705,430 | 8.570 | 2022-10-31 |
| 447 | 2022-11-01 | 198,500 | 1,000 | 0.01 | 2,991,047,500 | 1,663,430 | 8.380 | 2022-10-28 |
| 448 | 2022-10-31 | 197,500 | -500 | 0.01 | 2,991,047,500 | 1,651,100 | 8.360 | 2022-10-27 |
| 449 | 2022-10-28 | 198,000 | -28,000 | 0.01 | 2,991,047,500 | 1,645,380 | 8.310 | 2022-10-26 |
| 450 | 2022-10-27 | 226,000 | -3,500 | 0.01 | 2,991,047,500 | 1,787,660 | 7.910 | 2022-10-25 |
| 451 | 2022-10-26 | 229,500 | 12,500 | 0.01 | 2,991,047,500 | 1,792,395 | 7.810 | 2022-10-24 |
| 452 | 2022-10-25 | 217,000 | -500 | 0.01 | 2,991,047,500 | 1,640,520 | 7.560 | 2022-10-21 |
| 453 | 2022-10-24 | 217,500 | -1,500 | 0.01 | 2,991,047,500 | 1,589,925 | 7.310 | 2022-10-20 |
| 454 | 2022-10-21 | 219,000 | 7,000 | 0.01 | 2,991,047,500 | 1,614,030 | 7.370 | 2022-10-19 |
| 455 | 2022-10-20 | 212,000 | -17,500 | 0.01 | 2,991,047,500 | 1,623,920 | 7.660 | 2022-10-18 |
| 456 | 2022-10-19 | 229,500 | -5,000 | 0.01 | 2,991,047,500 | 1,679,940 | 7.320 | 2022-10-17 |
| 457 | 2022-10-18 | 234,500 | -3,500 | 0.01 | 2,991,047,500 | 1,693,090 | 7.220 | 2022-10-14 |
| 458 | 2022-10-17 | 238,000 | 15,000 | 0.01 | 2,991,047,500 | 1,708,840 | 7.180 | 2022-10-13 |
| 459 | 2022-10-14 | 223,000 | -4,000 | 0.01 | 2,991,047,500 | 1,710,410 | 7.670 | 2022-10-12 |
| 460 | 2022-10-13 | 227,000 | -14,000 | 0.01 | 2,991,047,500 | 1,704,770 | 7.510 | 2022-10-11 |
| 461 | 2022-10-12 | 241,000 | 10,000 | 0.01 | 2,991,047,500 | 1,846,060 | 7.660 | 2022-10-10 |
| 462 | 2022-10-11 | 231,000 | 8,500 | 0.01 | 2,991,047,500 | 1,891,890 | 8.190 | 2022-10-07 |
| 463 | 2022-10-10 | 222,500 | 10,000 | 0.01 | 2,991,047,500 | 1,933,525 | 8.690 | 2022-10-06 |
| 464 | 2022-10-07 | 212,500 | -3,000 | 0.01 | 2,991,047,500 | 1,950,750 | 9.180 | 2022-10-05 |
| 465 | 2022-10-06 | 215,500 | -2,500 | 0.01 | 2,991,047,500 | 1,924,415 | 8.930 | 2022-10-03 |
| 466 | 2022-10-05 | 218,000 | 5,500 | 0.01 | 2,991,047,500 | 1,966,360 | 9.020 | 2022-09-30 |
| 467 | 2022-10-03 | 212,500 | 4,000 | 0.01 | 2,991,047,500 | 1,955,000 | 9.200 | 2022-09-29 |
| 468 | 2022-09-30 | 208,500 | 15,500 | 0.01 | 2,991,047,500 | 1,999,515 | 9.590 | 2022-09-28 |
| 469 | 2022-09-29 | 193,000 | -6,500 | 0.01 | 2,991,047,500 | 2,041,940 | 10.58 | 2022-09-27 |
| 470 | 2022-09-28 | 199,500 | -16,000 | 0.01 | 2,991,047,500 | 2,022,930 | 10.14 | 2022-09-26 |
| 471 | 2022-09-26 | 215,500 | 500 | 0.01 | 2,991,047,500 | 2,142,070 | 9.940 | 2022-09-22 |
| 472 | 2022-09-23 | 215,000 | 11,500 | 0.01 | 2,991,047,500 | 2,180,100 | 10.14 | 2022-09-21 |
| 473 | 2022-09-22 | 203,500 | -5,500 | 0.01 | 2,991,047,500 | 2,189,660 | 10.76 | 2022-09-20 |
| 474 | 2022-09-21 | 209,000 | -1,500 | 0.01 | 2,991,047,500 | 2,219,580 | 10.62 | 2022-09-19 |
| 475 | 2022-09-20 | 210,500 | 9,000 | 0.01 | 2,991,047,500 | 2,239,720 | 10.64 | 2022-09-16 |
| 476 | 2022-09-19 | 201,500 | 16,000 | 0.01 | 2,991,047,500 | 2,216,500 | 11.00 | 2022-09-15 |
| 477 | 2022-09-16 | 185,500 | 4,000 | 0.01 | 2,991,047,500 | 2,096,150 | 11.30 | 2022-09-14 |
| 478 | 2022-09-15 | 181,500 | -11,000 | 0.01 | 2,991,047,500 | 2,130,810 | 11.74 | 2022-09-13 |
| 479 | 2022-09-14 | 192,500 | -8,000 | 0.01 | 2,991,047,500 | 2,198,350 | 11.42 | 2022-09-09 |
| 480 | 2022-09-13 | 200,500 | 20,000 | 0.01 | 2,991,047,500 | 2,197,480 | 10.96 | 2022-09-08 |
| 481 | 2022-09-09 | 180,500 | -10,000 | 0.01 | 2,991,047,500 | 2,075,750 | 11.50 | 2022-09-07 |
| 482 | 2022-09-08 | 190,500 | -5,000 | 0.01 | 2,991,047,500 | 2,179,320 | 11.44 | 2022-09-06 |
| 483 | 2022-09-07 | 195,500 | 6,000 | 0.01 | 2,991,047,500 | 2,177,870 | 11.14 | 2022-09-05 |
| 484 | 2022-09-06 | 189,500 | 5,000 | 0.01 | 2,991,047,500 | 2,156,510 | 11.38 | 2022-09-02 |
| 485 | 2022-09-05 | 184,500 | 5,000 | 0.01 | 2,991,047,500 | 2,140,200 | 11.60 | 2022-09-01 |
| 486 | 2022-09-02 | 179,500 | 10,000 | 0.01 | 2,991,047,500 | 2,132,460 | 11.88 | 2022-08-31 |
| 487 | 2022-09-01 | 169,500 | 1,000 | 0.01 | 2,991,047,500 | 2,064,510 | 12.18 | 2022-08-30 |
| 488 | 2022-08-30 | 168,500 | -8,500 | 0.01 | 2,991,047,500 | 2,102,880 | 12.48 | 2022-08-26 |
| 489 | 2022-08-29 | 177,000 | -8,000 | 0.01 | 2,991,047,500 | 2,131,080 | 12.04 | 2022-08-25 |
| 490 | 2022-08-25 | 185,000 | 11,000 | 0.01 | 2,991,047,500 | 2,157,100 | 11.66 | 2022-08-23 |
| 491 | 2022-08-24 | 174,000 | -60,500 | 0.01 | 2,991,047,500 | 2,119,320 | 12.18 | 2022-08-22 |
| 492 | 2022-08-23 | 234,500 | -1,500 | 0.01 | 2,991,047,500 | 2,570,120 | 10.96 | 2022-08-19 |
| 493 | 2022-08-22 | 236,000 | 11,000 | 0.01 | 2,991,047,500 | 2,539,360 | 10.76 | 2022-08-18 |
| 494 | 2022-08-19 | 225,000 | -12,000 | 0.01 | 2,991,047,500 | 2,574,000 | 11.44 | 2022-08-17 |
| 495 | 2022-08-18 | 237,000 | 9,500 | 0.01 | 2,991,047,500 | 2,668,620 | 11.26 | 2022-08-16 |
| 496 | 2022-08-17 | 227,500 | 10,000 | 0.01 | 2,991,047,500 | 2,607,150 | 11.46 | 2022-08-15 |
| 497 | 2022-08-16 | 217,500 | -14,500 | 0.01 | 2,991,047,500 | 2,523,000 | 11.60 | 2022-08-12 |
| 498 | 2022-08-15 | 232,000 | 15,000 | 0.01 | 2,991,047,500 | 2,677,280 | 11.54 | 2022-08-11 |
| 499 | 2022-08-12 | 217,000 | -1,000 | 0.01 | 2,991,047,500 | 2,465,120 | 11.36 | 2022-08-10 |
| 500 | 2022-08-11 | 218,000 | 5,000 | 0.01 | 2,991,047,500 | 2,572,400 | 11.80 | 2022-08-09 |
| 501 | 2022-08-10 | 213,000 | -6,000 | 0.01 | 3,037,892,500 | 2,585,820 | 12.14 | 2022-08-08 |
| 502 | 2022-08-09 | 219,000 | 5,500 | 0.01 | 3,037,892,500 | 2,680,560 | 12.24 | 2022-08-05 |
| 503 | 2022-08-08 | 213,500 | 19,500 | 0.01 | 3,037,892,500 | 2,570,540 | 12.04 | 2022-08-04 |
| 504 | 2022-08-05 | 194,000 | 18,500 | 0.01 | 3,037,892,500 | 2,382,320 | 12.28 | 2022-08-03 |
| 505 | 2022-08-04 | 175,500 | -5,500 | 0.01 | 3,037,892,500 | 2,228,850 | 12.70 | 2022-08-02 |
| 506 | 2022-08-03 | 181,000 | -24,500 | 0.01 | 3,037,892,500 | 2,465,220 | 13.62 | 2022-08-01 |
| 507 | 2022-08-02 | 205,500 | 5,000 | 0.01 | 3,037,892,500 | 2,544,090 | 12.38 | 2022-07-29 |
| 508 | 2022-08-01 | 200,500 | 5,000 | 0.01 | 3,037,892,500 | 2,526,300 | 12.60 | 2022-07-28 |
| 509 | 2022-07-29 | 195,500 | 6,500 | 0.01 | 3,037,892,500 | 2,471,120 | 12.64 | 2022-07-27 |
| 510 | 2022-07-28 | 189,000 | -500 | 0.01 | 3,037,892,500 | 2,438,100 | 12.90 | 2022-07-26 |
| 511 | 2022-07-27 | 189,500 | -6,500 | 0.01 | 3,037,892,500 | 2,395,280 | 12.64 | 2022-07-25 |
| 512 | 2022-07-26 | 196,000 | -1,000 | 0.01 | 3,037,892,500 | 2,579,360 | 13.16 | 2022-07-22 |
| 513 | 2022-07-25 | 197,000 | 12,500 | 0.01 | 3,037,892,500 | 2,561,000 | 13.00 | 2022-07-21 |
| 514 | 2022-07-22 | 184,500 | 1,000 | 0.01 | 3,037,892,500 | 2,468,610 | 13.38 | 2022-07-20 |
| 515 | 2022-07-21 | 183,500 | 3,000 | 0.01 | 3,037,892,500 | 2,469,910 | 13.46 | 2022-07-19 |
| 516 | 2022-07-20 | 180,500 | -279,500 | 0.01 | 3,037,892,500 | 2,480,070 | 13.74 | 2022-07-18 |
| 517 | 2022-07-19 | 460,000 | 265,500 | 0.02 | 3,037,892,500 | 5,897,200 | 12.82 | 2022-07-15 |
| 518 | 2022-07-18 | 194,500 | -3,000 | 0.01 | 3,099,540,000 | 2,559,620 | 13.16 | 2022-07-14 |
| 519 | 2022-07-15 | 197,500 | 4,000 | 0.01 | 3,099,540,000 | 2,610,950 | 13.22 | 2022-07-13 |
| 520 | 2022-07-14 | 193,500 | -10,000 | 0.01 | 3,099,540,000 | 2,565,810 | 13.26 | 2022-07-12 |
| 521 | 2022-07-13 | 203,500 | 25,500 | 0.01 | 3,099,540,000 | 2,702,480 | 13.28 | 2022-07-11 |
| 522 | 2022-07-12 | 178,000 | -13,500 | 0.01 | 3,099,540,000 | 2,598,800 | 14.60 | 2022-07-08 |
| 523 | 2022-07-11 | 191,500 | -26,000 | 0.01 | 3,099,540,000 | 2,876,330 | 15.02 | 2022-07-07 |
| 524 | 2022-07-08 | 217,500 | -1,000 | 0.01 | 3,099,540,000 | 3,071,100 | 14.12 | 2022-07-06 |
| 525 | 2022-07-07 | 218,500 | 32,000 | 0.01 | 3,099,540,000 | 3,181,360 | 14.56 | 2022-07-05 |
| 526 | 2022-07-06 | 186,500 | -5,000 | 0.01 | 3,099,540,000 | 2,831,070 | 15.18 | 2022-07-04 |
| 527 | 2022-07-05 | 191,500 | 5,500 | 0.01 | 3,099,540,000 | 3,090,810 | 16.14 | 2022-06-30 |
| 528 | 2022-07-04 | 186,000 | 73,500 | 0.01 | 3,099,540,000 | 3,002,040 | 16.14 | 2022-06-29 |
| 529 | 2022-06-30 | 112,500 | -30,000 | 0.00 | 3,099,540,000 | 2,000,250 | 17.78 | 2022-06-28 |
| 530 | 2022-06-29 | 142,500 | 11,000 | 0.00 | 3,099,540,000 | 2,411,100 | 16.92 | 2022-06-27 |
| 531 | 2022-06-28 | 131,500 | 28,000 | 0.00 | 3,099,540,000 | 2,206,570 | 16.78 | 2022-06-24 |
| 532 | 2022-06-27 | 103,500 | -18,000 | 0.00 | 3,099,540,000 | 1,742,940 | 16.84 | 2022-06-23 |
| 533 | 2022-06-24 | 121,500 | -4,500 | 0.00 | 3,099,540,000 | 1,929,420 | 15.88 | 2022-06-22 |
| 534 | 2022-06-23 | 126,000 | 8,000 | 0.00 | 3,099,540,000 | 2,000,880 | 15.88 | 2022-06-21 |
| 535 | 2022-06-22 | 118,000 | 7,500 | 0.00 | 3,099,540,000 | 1,888,000 | 16.00 | 2022-06-20 |
| 536 | 2022-06-21 | 110,500 | 8,500 | 0.00 | 3,099,540,000 | 1,763,580 | 15.96 | 2022-06-17 |
| 537 | 2022-06-20 | 102,000 | 2,000 | 0.00 | 3,099,540,000 | 1,621,800 | 15.90 | 2022-06-16 |
| 538 | 2022-06-17 | 100,000 | -5,500 | 0.00 | 3,099,540,000 | 1,644,000 | 16.44 | 2022-06-15 |
| 539 | 2022-06-16 | 105,500 | -2,000 | 0.00 | 3,099,540,000 | 1,721,760 | 16.32 | 2022-06-14 |
| 540 | 2022-06-15 | 107,500 | -500 | 0.00 | 3,099,540,000 | 1,698,500 | 15.80 | 2022-06-13 |
| 541 | 2022-06-14 | 108,000 | -16,500 | 0.00 | 3,099,540,000 | 1,676,160 | 15.52 | 2022-06-10 |
| 542 | 2022-06-13 | 124,500 | 10,500 | 0.00 | 3,099,540,000 | 1,770,390 | 14.22 | 2022-06-09 |
| 543 | 2022-06-10 | 114,000 | -24,500 | 0.00 | 3,099,540,000 | 1,703,160 | 14.94 | 2022-06-08 |
| 544 | 2022-06-09 | 138,500 | 30,500 | 0.00 | 3,099,540,000 | 2,022,100 | 14.60 | 2022-06-07 |
| 545 | 2022-06-08 | 108,000 | 2,000 | 0.00 | 3,099,540,000 | 1,632,960 | 15.12 | 2022-06-06 |
| 546 | 2022-06-07 | 106,000 | -5,500 | 0.00 | 3,099,540,000 | 1,598,480 | 15.08 | 2022-06-02 |
| 547 | 2022-06-06 | 111,500 | -15,000 | 0.00 | 3,099,540,000 | 1,578,840 | 14.16 | 2022-06-01 |
| 548 | 2022-06-02 | 126,500 | -8,500 | 0.00 | 3,099,540,000 | 1,786,180 | 14.12 | 2022-05-31 |
| 549 | 2022-06-01 | 135,000 | 8,000 | 0.00 | 3,099,540,000 | 1,776,600 | 13.16 | 2022-05-30 |
| 550 | 2022-05-31 | 127,000 | 26,500 | 0.00 | 3,099,540,000 | 1,658,620 | 13.06 | 2022-05-27 |
| 551 | 2022-05-30 | 100,500 | 1,000 | 0.00 | 3,099,540,000 | 1,352,730 | 13.46 | 2022-05-26 |
| 552 | 2022-05-27 | 99,500 | -9,500 | 0.00 | 3,099,540,000 | 1,369,120 | 13.76 | 2022-05-25 |
| 553 | 2022-05-26 | 109,000 | -19,500 | 0.00 | 3,099,540,000 | 1,353,780 | 12.42 | 2022-05-24 |
| 554 | 2022-05-25 | 128,500 | 14,000 | 0.00 | 3,099,540,000 | 1,518,870 | 11.82 | 2022-05-23 |
| 555 | 2022-05-24 | 114,500 | 500 | 0.00 | 3,099,540,000 | 1,419,800 | 12.40 | 2022-05-20 |
| 556 | 2022-05-23 | 114,000 | 6,500 | 0.00 | 3,099,540,000 | 1,409,040 | 12.36 | 2022-05-19 |
| 557 | 2022-05-20 | 107,500 | 2,500 | 0.00 | 3,099,540,000 | 1,339,450 | 12.46 | 2022-05-18 |
| 558 | 2022-05-19 | 105,000 | -1,500 | 0.00 | 3,099,540,000 | 1,341,900 | 12.78 | 2022-05-17 |
| 559 | 2022-05-18 | 106,500 | -1,000 | 0.00 | 3,099,540,000 | 1,218,360 | 11.44 | 2022-05-16 |
| 560 | 2022-05-17 | 107,500 | -6,500 | 0.00 | 3,099,540,000 | 1,193,250 | 11.10 | 2022-05-13 |
| 561 | 2022-05-16 | 114,000 | 3,000 | 0.00 | 3,099,540,000 | 1,125,180 | 9.870 | 2022-05-12 |
| 562 | 2022-05-13 | 111,000 | -15,000 | 0.00 | 3,099,540,000 | 1,071,150 | 9.650 | 2022-05-11 |
| 563 | 2022-05-12 | 126,000 | 10,500 | 0.00 | 3,099,540,000 | 1,147,860 | 9.110 | 2022-05-10 |
| 564 | 2022-05-11 | 115,500 | 9,000 | 0.00 | 3,099,540,000 | 1,122,660 | 9.720 | 2022-05-06 |
| 565 | 2022-05-10 | 106,500 | -69,000 | 0.00 | 3,099,540,000 | 1,105,470 | 10.38 | 2022-05-05 |
| 566 | 2022-05-06 | 175,500 | 69,000 | 0.01 | 3,099,540,000 | 1,860,300 | 10.60 | 2022-05-04 |
| 567 | 2022-05-05 | 106,500 | -105,500 | 0.00 | 3,099,540,000 | 1,160,850 | 10.90 | 2022-05-03 |
| 568 | 2022-05-04 | 212,000 | -500 | 0.01 | 3,099,540,000 | 2,395,600 | 11.30 | 2022-04-29 |
| 569 | 2022-05-03 | 212,500 | -5,000 | 0.01 | 3,099,540,000 | 2,256,750 | 10.62 | 2022-04-28 |
| 570 | 2022-04-29 | 217,500 | 90,000 | 0.01 | 3,099,540,000 | 2,279,400 | 10.48 | 2022-04-27 |
| 571 | 2022-04-28 | 127,500 | -76,000 | 0.00 | 3,099,540,000 | 1,328,550 | 10.42 | 2022-04-26 |
| 572 | 2022-04-26 | 203,500 | -1,000 | 0.01 | 3,099,540,000 | 2,275,130 | 11.18 | 2022-04-22 |
| 573 | 2022-04-25 | 204,500 | 9,000 | 0.01 | 3,099,540,000 | 2,237,230 | 10.94 | 2022-04-21 |
| 574 | 2022-04-22 | 195,500 | -33,500 | 0.01 | 3,099,540,000 | 2,267,800 | 11.60 | 2022-04-20 |
| 575 | 2022-04-21 | 229,000 | 1,000 | 0.01 | 3,099,540,000 | 2,601,440 | 11.36 | 2022-04-19 |
| 576 | 2022-04-20 | 228,000 | -9,500 | 0.01 | 3,099,540,000 | 2,631,120 | 11.54 | 2022-04-14 |
| 577 | 2022-04-19 | 237,500 | -4,000 | 0.01 | 3,099,540,000 | 2,669,500 | 11.24 | 2022-04-13 |
| 578 | 2022-04-14 | 241,500 | 95,500 | 0.01 | 3,099,540,000 | 2,646,840 | 10.96 | 2022-04-12 |
| 579 | 2022-04-13 | 146,000 | 4,000 | 0.00 | 3,099,540,000 | 1,541,760 | 10.56 | 2022-04-11 |
| 580 | 2022-04-12 | 142,000 | 35,000 | 0.00 | 3,099,540,000 | 1,723,880 | 12.14 | 2022-04-08 |
| 581 | 2022-04-11 | 107,000 | 9,000 | 0.00 | 3,099,540,000 | 1,277,580 | 11.94 | 2022-04-07 |
| 582 | 2022-04-08 | 98,000 | -9,000 | 0.00 | 3,099,540,000 | 1,183,840 | 12.08 | 2022-04-06 |
| 583 | 2022-04-07 | 107,000 | 11,500 | 0.00 | 3,099,540,000 | 1,380,300 | 12.90 | 2022-04-04 |
| 584 | 2022-04-06 | 95,500 | 500 | 0.00 | 3,099,540,000 | 1,197,570 | 12.54 | 2022-04-01 |
| 585 | 2022-04-04 | 95,000 | 4,500 | 0.00 | 3,099,540,000 | 1,193,200 | 12.56 | 2022-03-31 |
| 586 | 2022-04-01 | 90,500 | -7,500 | 0.00 | 3,099,540,000 | 1,218,130 | 13.46 | 2022-03-30 |
| 587 | 2022-03-31 | 98,000 | -1,000 | 0.00 | 3,099,540,000 | 1,197,560 | 12.22 | 2022-03-29 |
| 588 | 2022-03-29 | 99,000 | 3,500 | 0.00 | 3,099,540,000 | 1,166,220 | 11.78 | 2022-03-25 |
| 589 | 2022-03-25 | 95,500 | -6,000 | 0.00 | 3,099,540,000 | 1,249,140 | 13.08 | 2022-03-23 |
| 590 | 2022-03-24 | 101,500 | -6,500 | 0.00 | 3,099,540,000 | 1,305,290 | 12.86 | 2022-03-22 |
| 591 | 2022-03-23 | 108,000 | 5,000 | 0.00 | 3,099,540,000 | 1,321,920 | 12.24 | 2022-03-21 |
| 592 | 2022-03-22 | 103,000 | -2,500 | 0.00 | 3,099,540,000 | 1,295,740 | 12.58 | 2022-03-18 |
| 593 | 2022-03-21 | 105,500 | 10,000 | 0.00 | 3,099,540,000 | 1,299,760 | 12.32 | 2022-03-17 |
| 594 | 2022-03-18 | 95,500 | -5,500 | 0.00 | 3,099,540,000 | 1,247,230 | 13.06 | 2022-03-16 |
| 595 | 2022-03-17 | 101,000 | -2,000 | 0.00 | 3,099,540,000 | 1,143,320 | 11.32 | 2022-03-15 |
| 596 | 2022-03-16 | 103,000 | 5,000 | 0.00 | 3,099,540,000 | 1,157,720 | 11.24 | 2022-03-14 |
| 597 | 2022-03-15 | 98,000 | -2,500 | 0.00 | 3,099,540,000 | 1,242,640 | 12.68 | 2022-03-11 |
| 598 | 2022-03-14 | 100,500 | 2,500 | 0.00 | 3,099,540,000 | 1,270,320 | 12.64 | 2022-03-10 |
| 599 | 2022-03-11 | 98,000 | 500 | 0.00 | 3,099,540,000 | 1,211,280 | 12.36 | 2022-03-09 |
| 600 | 2022-03-10 | 97,500 | -5,000 | 0.00 | 3,099,540,000 | 1,195,350 | 12.26 | 2022-03-08 |
| 601 | 2022-03-09 | 102,500 | 3,000 | 0.00 | 3,099,540,000 | 1,320,200 | 12.88 | 2022-03-07 |
| 602 | 2022-03-08 | 99,500 | -500 | 0.00 | 3,099,540,000 | 1,379,070 | 13.86 | 2022-03-04 |
| 603 | 2022-03-07 | 100,000 | 3,500 | 0.00 | 3,099,540,000 | 1,390,000 | 13.90 | 2022-03-03 |
| 604 | 2022-03-04 | 96,500 | 500 | 0.00 | 3,099,540,000 | 1,505,400 | 15.60 | 2022-03-02 |
| 605 | 2022-03-02 | 96,000 | 8,500 | 0.00 | 3,099,540,000 | 1,560,960 | 16.26 | 2022-02-28 |
| 606 | 2022-03-01 | 87,500 | -1,500 | 0.00 | 3,099,540,000 | 1,536,500 | 17.56 | 2022-02-25 |
| 607 | 2022-02-28 | 89,000 | 3,500 | 0.00 | 3,099,540,000 | 1,541,480 | 17.32 | 2022-02-24 |
| 608 | 2022-02-25 | 85,500 | 500 | 0.00 | 3,099,540,000 | 1,566,360 | 18.32 | 2022-02-23 |
| 609 | 2022-02-24 | 85,000 | -500 | 0.00 | 3,099,540,000 | 1,531,700 | 18.02 | 2022-02-22 |
| 610 | 2022-02-23 | 85,500 | 5,000 | 0.00 | 3,099,540,000 | 1,631,340 | 19.08 | 2022-02-21 |
| 611 | 2022-02-22 | 80,500 | 1,500 | 0.00 | 3,099,540,000 | 1,545,600 | 19.20 | 2022-02-18 |
| 612 | 2022-02-21 | 79,000 | 2,500 | 0.00 | 3,099,540,000 | 1,540,500 | 19.50 | 2022-02-17 |
| 613 | 2022-02-18 | 76,500 | -8,500 | 0.00 | 3,099,540,000 | 1,545,300 | 20.20 | 2022-02-16 |
| 614 | 2022-02-17 | 85,000 | 500 | 0.00 | 3,099,540,000 | 1,604,800 | 18.88 | 2022-02-15 |
| 615 | 2022-02-16 | 84,500 | -1,000 | 0.00 | 3,099,540,000 | 1,635,920 | 19.36 | 2022-02-14 |
| 616 | 2022-02-15 | 85,500 | 14,000 | 0.00 | 3,099,540,000 | 1,689,480 | 19.76 | 2022-02-11 |
| 617 | 2022-02-14 | 71,500 | 2,000 | 0.00 | 3,099,540,000 | 1,462,175 | 20.45 | 2022-02-10 |
| 618 | 2022-02-11 | 69,500 | -500 | 0.00 | 3,099,540,000 | 1,445,600 | 20.80 | 2022-02-09 |
| 619 | 2022-02-10 | 70,000 | 1,500 | 0.00 | 3,099,540,000 | 1,424,500 | 20.35 | 2022-02-08 |
| 620 | 2022-02-09 | 68,500 | 500 | 0.00 | 3,099,540,000 | 1,445,350 | 21.10 | 2022-02-07 |
| 621 | 2022-02-08 | 68,000 | 500 | 0.00 | 3,099,540,000 | 1,441,600 | 21.20 | 2022-02-04 |
| 622 | 2022-02-07 | 67,500 | 500 | 0.00 | 3,099,540,000 | 1,383,750 | 20.50 | 2022-01-28 |
| 623 | 2022-02-04 | 67,000 | 2,500 | 0.00 | 3,099,540,000 | 1,413,700 | 21.10 | 2022-01-27 |
| 624 | 2022-01-28 | 64,500 | 6,000 | 0.00 | 3,099,540,000 | 1,448,025 | 22.45 | 2022-01-26 |
| 625 | 2022-01-27 | 58,500 | -500 | 0.00 | 3,099,540,000 | 1,342,575 | 22.95 | 2022-01-25 |
| 626 | 2022-01-26 | 59,000 | 5,500 | 0.00 | 3,099,540,000 | 1,374,700 | 23.30 | 2022-01-24 |
| 627 | 2022-01-20 | 53,500 | 1,000 | 0.00 | 3,099,540,000 | 1,356,225 | 25.35 | 2022-01-18 |
| 628 | 2022-01-19 | 52,500 | 500 | 0.00 | 3,099,540,000 | 1,325,625 | 25.25 | 2022-01-17 |
| 629 | 2022-01-18 | 52,000 | -1,000 | 0.00 | 3,099,540,000 | 1,333,800 | 25.65 | 2022-01-14 |
| 630 | 2022-01-17 | 53,000 | 500 | 0.00 | 3,099,540,000 | 1,351,500 | 25.50 | 2022-01-13 |
| 631 | 2022-01-14 | 52,500 | -2,000 | 0.00 | 3,099,540,000 | 1,349,250 | 25.70 | 2022-01-12 |
| 632 | 2022-01-13 | 54,500 | 2,500 | 0.00 | 3,099,540,000 | 1,321,625 | 24.25 | 2022-01-11 |
| 633 | 2022-01-12 | 52,000 | -1,500 | 0.00 | 3,099,540,000 | 1,315,600 | 25.30 | 2022-01-10 |
| 634 | 2022-01-11 | 53,500 | -1,500 | 0.00 | 3,099,540,000 | 1,326,800 | 24.80 | 2022-01-07 |
| 635 | 2022-01-10 | 55,000 | -1,000 | 0.00 | 3,099,540,000 | 1,336,500 | 24.30 | 2022-01-06 |
| 636 | 2022-01-07 | 56,000 | -500 | 0.00 | 3,099,540,000 | 1,338,400 | 23.90 | 2022-01-05 |
| 637 | 2022-01-06 | 56,500 | 1,500 | 0.00 | 3,099,540,000 | 1,485,950 | 26.30 | 2022-01-04 |
| 638 | 2022-01-05 | 55,000 | 500 | 0.00 | 3,099,540,000 | 1,474,000 | 26.80 | 2022-01-03 |
| 639 | 2022-01-04 | 54,500 | 4,000 | 0.00 | 3,099,540,000 | 1,460,600 | 26.80 | 2021-12-30 |
| 640 | 2022-01-03 | 50,500 | -2,500 | 0.00 | 3,099,540,000 | 1,345,825 | 26.65 | 2021-12-29 |
| 641 | 2021-12-29 | 53,000 | -3,000 | 0.00 | 3,099,540,000 | 1,513,150 | 28.55 | 2021-12-23 |
| 642 | 2021-12-28 | 56,000 | 3,000 | 0.00 | 3,099,540,000 | 1,540,000 | 27.50 | 2021-12-22 |
| 643 | 2021-12-23 | 53,000 | 500 | 0.00 | 3,099,540,000 | 1,388,600 | 26.20 | 2021-12-21 |
| 644 | 2021-12-22 | 52,500 | 2,500 | 0.00 | 3,099,540,000 | 1,375,500 | 26.20 | 2021-12-20 |
| 645 | 2021-12-21 | 50,000 | 4,000 | 0.00 | 3,099,540,000 | 1,387,500 | 27.75 | 2021-12-17 |
| 646 | 2021-12-20 | 46,000 | -3,500 | 0.00 | 3,099,540,000 | 1,331,700 | 28.95 | 2021-12-16 |
| 647 | 2021-12-17 | 49,500 | 2,000 | 0.00 | 3,099,540,000 | 1,376,100 | 27.80 | 2021-12-15 |
| 648 | 2021-12-16 | 47,500 | 2,500 | 0.00 | 3,099,540,000 | 1,341,875 | 28.25 | 2021-12-14 |
| 649 | 2021-12-15 | 45,000 | -500 | 0.00 | 3,099,540,000 | 1,318,500 | 29.30 | 2021-12-13 |
| 650 | 2021-12-14 | 45,500 | 9,500 | 0.00 | 3,099,540,000 | 1,369,550 | 30.10 | 2021-12-10 |
| 651 | 2021-12-13 | 36,000 | -6,500 | 0.00 | 3,099,540,000 | 1,112,400 | 30.90 | 2021-12-09 |
| 652 | 2021-12-10 | 42,500 | 6,000 | 0.00 | 3,099,540,000 | 1,292,000 | 30.40 | 2021-12-08 |
| 653 | 2021-12-09 | 36,500 | 1,000 | 0.00 | 3,099,540,000 | 1,131,500 | 31.00 | 2021-12-07 |
| 654 | 2021-12-08 | 35,500 | 500 | 0.00 | 3,099,540,000 | 1,077,425 | 30.35 | 2021-12-06 |
| 655 | 2021-12-07 | 35,000 | -9,500 | 0.00 | 3,099,540,000 | 1,107,750 | 31.65 | 2021-12-03 |
| 656 | 2021-12-06 | 44,500 | 500 | 0.00 | 3,099,540,000 | 1,439,575 | 32.35 | 2021-12-02 |
| 657 | 2021-12-02 | 44,000 | 12,000 | 0.00 | 3,099,540,000 | 1,434,400 | 32.60 | 2021-11-30 |
| 658 | 2021-12-01 | 32,000 | 1,500 | 0.00 | 3,099,540,000 | 1,067,200 | 33.35 | 2021-11-29 |
| 659 | 2021-11-30 | 30,500 | 1,000 | 0.00 | 3,099,540,000 | 1,030,900 | 33.80 | 2021-11-26 |
| 660 | 2021-11-29 | 29,500 | 1,500 | 0.00 | 3,098,131,356 | 1,017,750 | 34.50 | 2021-11-25 |
| 661 | 2021-11-26 | 28,000 | -2,500 | 0.00 | 3,098,131,356 | 1,012,200 | 36.15 | 2021-11-24 |
| 662 | 2021-11-25 | 30,500 | 4,000 | 0.00 | 3,098,131,356 | 1,082,750 | 35.50 | 2021-11-23 |
| 663 | 2021-11-24 | 26,500 | -500 | 0.00 | 3,098,131,356 | 972,550 | 36.70 | 2021-11-22 |
| 664 | 2021-11-19 | 27,000 | -1,500 | 0.00 | 3,098,131,356 | 928,800 | 34.40 | 2021-11-17 |
| 665 | 2021-11-18 | 28,500 | -2,000 | 0.00 | 3,098,131,356 | 954,750 | 33.50 | 2021-11-16 |
| 666 | 2021-11-17 | 30,500 | 2,500 | 0.00 | 3,098,131,356 | 1,000,400 | 32.80 | 2021-11-15 |
| 667 | 2021-11-16 | 28,000 | 1,000 | 0.00 | 3,098,131,356 | 931,000 | 33.25 | 2021-11-12 |
| 668 | 2021-11-15 | 27,000 | 500 | 0.00 | 3,098,131,356 | 899,100 | 33.30 | 2021-11-11 |
| 669 | 2021-11-12 | 26,500 | -500 | 0.00 | 3,098,131,356 | 869,200 | 32.80 | 2021-11-10 |
| 670 | 2021-11-11 | 27,000 | -4,000 | 0.00 | 3,098,131,356 | 889,650 | 32.95 | 2021-11-09 |
| 671 | 2021-11-10 | 31,000 | 5,000 | 0.00 | 3,098,131,356 | 1,009,050 | 32.55 | 2021-11-08 |
| 672 | 2021-11-08 | 26,000 | -1,000 | 0.00 | 3,099,540,000 | 889,200 | 34.20 | 2021-11-04 |
| 673 | 2021-11-05 | 27,000 | 1,000 | 0.00 | 3,099,540,000 | 876,150 | 32.45 | 2021-11-03 |
| 674 | 2021-11-04 | 26,000 | -500 | 0.00 | 3,099,540,000 | 860,600 | 33.10 | 2021-11-02 |
| 675 | 2021-11-03 | 26,500 | 2,000 | 0.00 | 3,099,540,000 | 874,500 | 33.00 | 2021-11-01 |
| 676 | 2021-11-01 | 24,500 | -3,500 | 0.00 | 3,099,540,000 | 836,675 | 34.15 | 2021-10-28 |
| 677 | 2021-10-29 | 28,000 | -1,500 | 0.00 | 3,099,540,000 | 971,600 | 34.70 | 2021-10-27 |
| 678 | 2021-10-28 | 29,500 | 2,500 | 0.00 | 3,099,540,000 | 1,023,650 | 34.70 | 2021-10-26 |
| 679 | 2021-10-27 | 27,000 | -500 | 0.00 | 3,099,540,000 | 957,150 | 35.45 | 2021-10-25 |
| 680 | 2021-10-26 | 27,500 | -500 | 0.00 | 3,099,540,000 | 935,000 | 34.00 | 2021-10-22 |
| 681 | 2021-10-22 | 28,000 | -500 | 0.00 | 3,099,540,000 | 960,400 | 34.30 | 2021-10-20 |
| 682 | 2021-10-21 | 28,500 | -500 | 0.00 | 3,099,540,000 | 964,725 | 33.85 | 2021-10-19 |
| 683 | 2021-10-19 | 29,000 | -2,500 | 0.00 | 3,099,540,000 | 965,700 | 33.30 | 2021-10-15 |
| 684 | 2021-10-18 | 31,500 | -1,000 | 0.00 | 3,099,540,000 | 973,350 | 30.90 | 2021-10-12 |
| 685 | 2021-10-15 | 32,500 | 1,000 | 0.00 | 3,099,540,000 | 991,250 | 30.50 | 2021-10-11 |
| 686 | 2021-10-12 | 31,500 | -2,000 | 0.00 | 3,099,540,000 | 924,525 | 29.35 | 2021-10-08 |
| 687 | 2021-10-11 | 33,500 | -2,000 | 0.00 | 3,099,540,000 | 971,500 | 29.00 | 2021-10-07 |
| 688 | 2021-10-08 | 35,500 | 2,000 | 0.00 | 3,099,540,000 | 978,025 | 27.55 | 2021-10-06 |
| 689 | 2021-10-07 | 33,500 | -1,500 | 0.00 | 3,099,540,000 | 958,100 | 28.60 | 2021-10-05 |
| 690 | 2021-10-06 | 35,000 | 500 | 0.00 | 3,099,540,000 | 978,250 | 27.95 | 2021-10-04 |
| 691 | 2021-10-05 | 34,500 | -500 | 0.00 | 3,099,540,000 | 990,150 | 28.70 | 2021-09-30 |
| 692 | 2021-09-30 | 35,000 | 1,500 | 0.00 | 3,099,540,000 | 1,011,500 | 28.90 | 2021-09-28 |
| 693 | 2021-09-29 | 33,500 | -13,000 | 0.00 | 3,099,540,000 | 966,475 | 28.85 | 2021-09-27 |
| 694 | 2021-09-28 | 46,500 | -2,500 | 0.00 | 3,099,540,000 | 1,360,125 | 29.25 | 2021-09-24 |
| 695 | 2021-09-27 | 49,000 | 2,500 | 0.00 | 3,099,540,000 | 1,423,450 | 29.05 | 2021-09-23 |
| 696 | 2021-09-24 | 46,500 | -1,000 | 0.00 | 3,099,540,000 | 1,411,275 | 30.35 | 2021-09-21 |
| 697 | 2021-09-23 | 47,500 | 2,000 | 0.00 | 3,099,540,000 | 1,401,250 | 29.50 | 2021-09-20 |
| 698 | 2021-09-21 | 45,500 | -500 | 0.00 | 3,099,540,000 | 1,408,225 | 30.95 | 2021-09-17 |
| 699 | 2021-09-20 | 46,000 | 6,500 | 0.00 | 3,099,540,000 | 1,366,200 | 29.70 | 2021-09-16 |
| 700 | 2021-09-17 | 39,500 | 1,000 | 0.00 | 3,099,540,000 | 1,283,750 | 32.50 | 2021-09-15 |
| 701 | 2021-09-16 | 38,500 | -3,500 | 0.00 | 3,099,540,000 | 1,293,600 | 33.60 | 2021-09-14 |
| 702 | 2021-09-15 | 42,000 | 2,000 | 0.00 | 3,099,540,000 | 1,360,800 | 32.40 | 2021-09-13 |
| 703 | 2021-09-14 | 40,000 | -1,500 | 0.00 | 3,099,540,000 | 1,320,000 | 33.00 | 2021-09-10 |
| 704 | 2021-09-10 | 41,500 | -58,500 | 0.00 | 3,099,540,000 | 1,369,500 | 33.00 | 2021-09-08 |
| 705 | 2021-09-09 | 100,000 | -4,500 | 0.00 | 3,099,540,000 | 3,415,000 | 34.15 | 2021-09-07 |
| 706 | 2021-09-08 | 104,500 | 500 | 0.00 | 3,099,540,000 | 3,511,200 | 33.60 | 2021-09-06 |
| 707 | 2021-09-07 | 104,000 | -2,000 | 0.00 | 3,099,540,000 | 3,458,000 | 33.25 | 2021-09-03 |
| 708 | 2021-09-06 | 106,000 | 1,500 | 0.00 | 3,099,540,000 | 3,630,500 | 34.25 | 2021-09-02 |
| 709 | 2021-09-03 | 104,500 | 9,500 | 0.00 | 3,099,540,000 | 3,615,700 | 34.60 | 2021-09-01 |
| 710 | 2021-09-01 | 95,000 | -2,500 | 0.00 | 3,099,540,000 | 3,401,000 | 35.80 | 2021-08-30 |
| 711 | 2021-08-31 | 97,500 | -1,500 | 0.00 | 3,099,540,000 | 3,266,250 | 33.50 | 2021-08-27 |
| 712 | 2021-08-30 | 99,000 | 500 | 0.00 | 3,099,540,000 | 3,172,950 | 32.05 | 2021-08-26 |
| 713 | 2021-08-27 | 98,500 | 1,500 | 0.00 | 3,099,540,000 | 3,388,400 | 34.40 | 2021-08-25 |
| 714 | 2021-08-26 | 97,000 | 500 | 0.00 | 3,099,540,000 | 3,254,350 | 33.55 | 2021-08-24 |
| 715 | 2021-08-25 | 96,500 | -1,500 | 0.00 | 3,099,540,000 | 3,141,075 | 32.55 | 2021-08-23 |
| 716 | 2021-08-24 | 98,000 | -500 | 0.00 | 3,099,540,000 | 3,111,500 | 31.75 | 2021-08-20 |
| 717 | 2021-08-23 | 98,500 | -4,000 | 0.00 | 3,099,540,000 | 3,181,550 | 32.30 | 2021-08-19 |
| 718 | 2021-08-20 | 102,500 | 2,500 | 0.00 | 3,099,540,000 | 3,192,875 | 31.15 | 2021-08-18 |
| 719 | 2021-08-18 | 100,000 | 2,000 | 0.00 | 3,099,540,000 | 3,310,000 | 33.10 | 2021-08-16 |
| 720 | 2021-08-17 | 98,000 | 1,000 | 0.00 | 3,099,540,000 | 3,390,800 | 34.60 | 2021-08-13 |
| 721 | 2021-08-16 | 97,000 | -1,500 | 0.00 | 3,099,540,000 | 3,414,400 | 35.20 | 2021-08-12 |
| 722 | 2021-08-13 | 98,500 | -6,000 | 0.00 | 3,099,540,000 | 3,378,550 | 34.30 | 2021-08-11 |
| 723 | 2021-08-12 | 104,500 | 5,500 | 0.00 | 3,099,540,000 | 3,568,675 | 34.15 | 2021-08-10 |
| 724 | 2021-08-11 | 99,000 | 2,000 | 0.00 | 3,099,540,000 | 3,385,800 | 34.20 | 2021-08-09 |
| 725 | 2021-08-10 | 97,000 | -1,000 | 0.00 | 3,099,540,000 | 3,516,250 | 36.25 | 2021-08-06 |
| 726 | 2021-08-09 | 98,000 | -1,500 | 0.00 | 3,099,540,000 | 3,616,200 | 36.90 | 2021-08-05 |
| 727 | 2021-08-06 | 99,500 | 500 | 0.00 | 3,099,540,000 | 3,601,900 | 36.20 | 2021-08-04 |
| 728 | 2021-08-05 | 99,000 | 3,500 | 0.00 | 3,099,540,000 | 3,445,200 | 34.80 | 2021-08-03 |
| 729 | 2021-08-04 | 95,500 | 500 | 0.00 | 3,099,540,000 | 3,609,900 | 37.80 | 2021-08-02 |
| 730 | 2021-08-02 | 95,000 | 500 | 0.00 | 3,099,540,000 | 3,320,250 | 34.95 | 2021-07-29 |
| 731 | 2021-07-30 | 94,500 | -2,000 | 0.00 | 3,099,540,000 | 2,981,475 | 31.55 | 2021-07-28 |
| 732 | 2021-07-29 | 96,500 | 3,000 | 0.00 | 3,099,540,000 | 2,962,550 | 30.70 | 2021-07-27 |
| 733 | 2021-07-23 | 93,500 | -13,000 | 0.00 | 3,099,540,000 | 2,959,275 | 31.65 | 2021-07-21 |
| 734 | 2021-07-22 | 106,500 | 3,000 | 0.00 | 3,099,540,000 | 2,902,125 | 27.25 | 2021-07-20 |
| 735 | 2021-07-21 | 103,500 | 10,000 | 0.00 | 3,099,540,000 | 2,866,950 | 27.70 | 2021-07-19 |
| 736 | 2021-07-20 | 93,500 | -11,000 | 0.00 | 3,099,540,000 | 2,603,975 | 27.85 | 2021-07-16 |
| 737 | 2021-07-19 | 104,500 | 11,000 | 0.00 | 3,099,540,000 | 2,837,175 | 27.15 | 2021-07-15 |
| 738 | 2021-07-15 | 93,500 | -1,000 | 0.00 | 3,099,540,000 | 2,664,750 | 28.50 | 2021-07-13 |
| 739 | 2021-07-13 | 94,500 | -21,500 | 0.00 | 3,099,540,000 | 2,598,750 | 27.50 | 2021-07-09 |
| 740 | 2021-07-12 | 116,000 | 6,000 | 0.00 | 3,099,540,000 | 2,952,200 | 25.45 | 2021-07-08 |
| 741 | 2021-07-09 | 110,000 | -1,000 | 0.00 | 3,099,540,000 | 2,920,500 | 26.55 | 2021-07-07 |
| 742 | 2021-07-08 | 111,000 | 1,500 | 0.00 | 3,099,540,000 | 2,863,800 | 25.80 | 2021-07-06 |
| 743 | 2021-07-07 | 109,500 | -7,000 | 0.00 | 3,099,540,000 | 2,863,425 | 26.15 | 2021-07-05 |
| 744 | 2021-07-06 | 116,500 | -1,000 | 0.00 | 3,099,540,000 | 2,854,250 | 24.50 | 2021-07-02 |
| 745 | 2021-07-05 | 117,500 | 4,000 | 0.00 | 3,099,540,000 | 2,949,250 | 25.10 | 2021-06-30 |
| 746 | 2021-07-02 | 113,500 | 10,000 | 0.00 | 3,099,540,000 | 2,916,950 | 25.70 | 2021-06-29 |
| 747 | 2021-06-30 | 103,500 | -13,000 | 0.00 | 3,099,540,000 | 2,711,700 | 26.20 | 2021-06-28 |
| 748 | 2021-06-29 | 116,500 | -2,000 | 0.00 | 3,099,540,000 | 2,976,575 | 25.55 | 2021-06-25 |
| 749 | 2021-06-28 | 118,500 | 13,000 | 0.00 | 3,099,540,000 | 2,998,050 | 25.30 | 2021-06-24 |
| 750 | 2021-06-25 | 105,500 | -34,000 | 0.00 | 3,099,540,000 | 2,658,600 | 25.20 | 2021-06-23 |
| 751 | 2021-06-24 | 139,500 | 14,500 | 0.00 | 3,099,540,000 | 3,313,125 | 23.75 | 2021-06-22 |
| 752 | 2021-06-23 | 125,000 | -8,000 | 0.00 | 3,099,540,000 | 3,075,000 | 24.60 | 2021-06-21 |
| 753 | 2021-06-22 | 133,000 | -11,500 | 0.00 | 3,099,540,000 | 3,112,200 | 23.40 | 2021-06-18 |
| 754 | 2021-06-21 | 144,500 | 2,500 | 0.00 | 3,099,540,000 | 3,164,550 | 21.90 | 2021-06-17 |
| 755 | 2021-06-18 | 142,000 | -7,500 | 0.00 | 3,099,540,000 | 3,109,800 | 21.90 | 2021-06-16 |
| 756 | 2021-06-17 | 149,500 | 15,500 | 0.00 | 3,099,540,000 | 3,602,950 | 24.10 | 2021-06-15 |
| 757 | 2021-06-16 | 134,000 | -10,000 | 0.00 | 3,099,540,000 | 3,283,000 | 24.50 | 2021-06-11 |
| 758 | 2021-06-15 | 144,000 | 5,000 | 0.00 | 3,099,540,000 | 3,376,800 | 23.45 | 2021-06-10 |
| 759 | 2021-06-11 | 139,000 | 500 | 0.00 | 3,099,540,000 | 3,273,450 | 23.55 | 2021-06-09 |
| 760 | 2021-06-10 | 138,500 | -6,000 | 0.00 | 3,099,540,000 | 3,254,750 | 23.50 | 2021-06-08 |
| 761 | 2021-06-09 | 144,500 | 5,000 | 0.00 | 3,099,540,000 | 3,345,175 | 23.15 | 2021-06-07 |
| 762 | 2021-06-08 | 139,500 | -9,500 | 0.00 | 3,099,540,000 | 3,236,400 | 23.20 | 2021-06-04 |
| 763 | 2021-06-07 | 149,000 | 4,000 | 0.00 | 3,099,540,000 | 3,255,650 | 21.85 | 2021-06-03 |
| 764 | 2021-06-04 | 145,000 | -11,000 | 0.00 | 3,099,540,000 | 3,298,750 | 22.75 | 2021-06-02 |
| 765 | 2021-06-01 | 156,000 | -2,000 | 0.01 | 3,099,540,000 | 3,361,800 | 21.55 | 2021-05-28 |
| 766 | 2021-05-31 | 158,000 | 2,000 | 0.01 | 3,099,540,000 | 3,468,100 | 21.95 | 2021-05-27 |
| 767 | 2021-05-28 | 156,000 | -18,500 | 0.01 | 3,099,540,000 | 3,393,000 | 21.75 | 2021-05-26 |
| 768 | 2021-05-27 | 174,500 | 2,000 | 0.01 | 3,099,540,000 | 3,603,425 | 20.65 | 2021-05-25 |
| 769 | 2021-05-26 | 172,500 | 500 | 0.01 | 3,099,540,000 | 3,429,300 | 19.88 | 2021-05-24 |
| 770 | 2021-05-25 | 172,000 | 3,500 | 0.01 | 3,099,540,000 | 3,440,000 | 20.00 | 2021-05-21 |
| 771 | 2021-05-24 | 168,500 | -13,000 | 0.01 | 3,099,540,000 | 3,428,975 | 20.35 | 2021-05-20 |
| 772 | 2021-05-20 | 181,500 | -8,000 | 0.01 | 3,099,540,000 | 3,444,870 | 18.98 | 2021-05-17 |
| 773 | 2021-05-17 | 189,500 | -6,000 | 0.01 | 3,099,540,000 | 3,384,470 | 17.86 | 2021-05-13 |
| 774 | 2021-05-14 | 195,500 | 2,500 | 0.01 | 3,099,540,000 | 3,644,120 | 18.64 | 2021-05-12 |
| 775 | 2021-05-13 | 193,000 | -9,500 | 0.01 | 3,099,540,000 | 3,516,460 | 18.22 | 2021-05-11 |
| 776 | 2021-05-12 | 202,500 | 2,000 | 0.01 | 3,099,540,000 | 3,883,950 | 19.18 | 2021-05-10 |
| 777 | 2021-05-11 | 200,500 | -2,000 | 0.01 | 3,099,540,000 | 3,849,600 | 19.20 | 2021-05-07 |
| 778 | 2021-05-10 | 202,500 | -6,500 | 0.01 | 3,099,540,000 | 4,110,750 | 20.30 | 2021-05-06 |
| 779 | 2021-05-07 | 209,000 | -20,000 | 0.01 | 3,099,540,000 | 4,190,450 | 20.05 | 2021-05-05 |
| 780 | 2021-05-06 | 229,000 | -2,500 | 0.01 | 3,099,540,000 | 4,515,880 | 19.72 | 2021-05-04 |
| 781 | 2021-05-05 | 231,500 | 7,000 | 0.01 | 3,099,540,000 | 4,412,390 | 19.06 | 2021-05-03 |
| 782 | 2021-05-04 | 224,500 | 13,000 | 0.01 | 3,099,540,000 | 4,314,890 | 19.22 | 2021-04-30 |
| 783 | 2021-05-03 | 211,500 | -1,000 | 0.01 | 3,099,540,000 | 4,282,875 | 20.25 | 2021-04-29 |
| 784 | 2021-04-30 | 212,500 | 8,500 | 0.01 | 3,099,540,000 | 4,292,500 | 20.20 | 2021-04-28 |
| 785 | 2021-04-29 | 204,000 | 3,500 | 0.01 | 3,099,540,000 | 4,233,000 | 20.75 | 2021-04-27 |
| 786 | 2021-04-28 | 200,500 | 7,000 | 0.01 | 3,099,540,000 | 4,070,150 | 20.30 | 2021-04-26 |
| 787 | 2021-04-27 | 193,500 | -12,500 | 0.01 | 3,099,540,000 | 4,237,650 | 21.90 | 2021-04-23 |
| 788 | 2021-04-26 | 206,000 | 49,500 | 0.01 | 3,099,540,000 | 4,398,100 | 21.35 | 2021-04-22 |
| 789 | 2021-04-23 | 156,500 | 15,500 | 0.01 | 3,099,540,000 | 3,826,425 | 24.45 | 2021-04-21 |
| 790 | 2021-04-22 | 141,000 | 8,500 | 0.00 | 3,099,540,000 | 3,595,500 | 25.50 | 2021-04-20 |
| 791 | 2021-04-21 | 132,500 | -7,000 | 0.00 | 3,099,540,000 | 3,438,375 | 25.95 | 2021-04-19 |
| 792 | 2021-04-20 | 139,500 | -3,000 | 0.00 | 3,099,540,000 | 3,417,750 | 24.50 | 2021-04-16 |
| 793 | 2021-04-19 | 142,500 | -1,000 | 0.00 | 3,099,540,000 | 3,355,875 | 23.55 | 2021-04-15 |
| 794 | 2021-04-16 | 143,500 | -6,000 | 0.00 | 3,099,540,000 | 3,350,725 | 23.35 | 2021-04-14 |
| 795 | 2021-04-15 | 149,500 | -7,000 | 0.00 | 3,099,540,000 | 3,348,800 | 22.40 | 2021-04-13 |
| 796 | 2021-04-14 | 156,500 | 16,500 | 0.01 | 3,099,540,000 | 3,489,950 | 22.30 | 2021-04-12 |
| 797 | 2021-04-13 | 140,000 | 500 | 0.00 | 3,099,540,000 | 3,346,000 | 23.90 | 2021-04-09 |
| 798 | 2021-04-09 | 139,500 | -5,500 | 0.00 | 3,099,540,000 | 3,375,900 | 24.20 | 2021-04-07 |
| 799 | 2021-04-08 | 145,000 | -16,500 | 0.00 | 3,099,540,000 | 3,458,250 | 23.85 | 2021-04-01 |
| 800 | 2021-04-07 | 161,500 | 1,500 | 0.01 | 3,099,540,000 | 3,480,325 | 21.55 | 2021-03-31 |
| 801 | 2021-04-01 | 160,000 | -2,000 | 0.01 | 3,099,540,000 | 3,536,000 | 22.10 | 2021-03-30 |
| 802 | 2021-03-31 | 162,000 | -12,500 | 0.01 | 3,099,540,000 | 3,402,000 | 21.00 | 2021-03-29 |
| 803 | 2021-03-30 | 174,500 | -3,500 | 0.01 | 3,099,540,000 | 3,821,550 | 21.90 | 2021-03-26 |
| 804 | 2021-03-29 | 178,000 | -10,500 | 0.01 | 3,099,540,000 | 3,531,520 | 19.84 | 2021-03-25 |
| 805 | 2021-03-26 | 188,500 | 500 | 0.01 | 3,099,540,000 | 3,570,190 | 18.94 | 2021-03-24 |
| 806 | 2021-03-25 | 188,000 | 5,000 | 0.01 | 3,099,540,000 | 3,891,600 | 20.70 | 2021-03-23 |
| 807 | 2021-03-23 | 183,000 | 4,500 | 0.01 | 3,099,540,000 | 3,897,900 | 21.30 | 2021-03-19 |
| 808 | 2021-03-19 | 178,500 | -1,000 | 0.01 | 3,099,540,000 | 3,980,550 | 22.30 | 2021-03-17 |
| 809 | 2021-03-17 | 179,500 | 5,000 | 0.01 | 3,099,540,000 | 3,823,350 | 21.30 | 2021-03-15 |
| 810 | 2021-03-16 | 174,500 | 5,000 | 0.01 | 3,099,540,000 | 3,812,825 | 21.85 | 2021-03-12 |
| 811 | 2021-03-15 | 169,500 | 10,000 | 0.01 | 3,099,540,000 | 3,813,750 | 22.50 | 2021-03-11 |
| 812 | 2021-03-12 | 159,500 | -6,000 | 0.01 | 3,099,540,000 | 3,421,275 | 21.45 | 2021-03-10 |
| 813 | 2021-03-11 | 165,500 | -11,500 | 0.01 | 3,099,540,000 | 3,425,850 | 20.70 | 2021-03-09 |
| 814 | 2021-03-10 | 177,000 | 19,000 | 0.01 | 3,099,540,000 | 3,493,980 | 19.74 | 2021-03-08 |
| 815 | 2021-03-09 | 158,000 | -12,500 | 0.01 | 3,099,540,000 | 3,476,000 | 22.00 | 2021-03-05 |
| 816 | 2021-03-08 | 170,500 | 10,000 | 0.01 | 3,099,540,000 | 3,571,975 | 20.95 | 2021-03-04 |
| 817 | 2021-03-05 | 160,500 | 500 | 0.01 | 3,099,540,000 | 3,691,500 | 23.00 | 2021-03-03 |
| 818 | 2021-03-04 | 160,000 | 4,000 | 0.01 | 3,099,540,000 | 3,560,000 | 22.25 | 2021-03-02 |
| 819 | 2021-03-03 | 156,000 | 1,000 | 0.01 | 3,099,540,000 | 3,588,000 | 23.00 | 2021-03-01 |
| 820 | 2021-03-02 | 155,000 | -9,500 | 0.01 | 3,099,540,000 | 3,495,250 | 22.55 | 2021-02-26 |
| 821 | 2021-03-01 | 164,500 | -5,000 | 0.01 | 3,099,540,000 | 3,758,825 | 22.85 | 2021-02-25 |
| 822 | 2021-02-26 | 169,500 | -19,000 | 0.01 | 3,099,540,000 | 3,771,375 | 22.25 | 2021-02-24 |
| 823 | 2021-02-25 | 188,500 | 20,500 | 0.01 | 3,099,540,000 | 4,439,175 | 23.55 | 2021-02-23 |
| 824 | 2021-02-24 | 168,000 | 21,000 | 0.01 | 3,099,540,000 | 4,174,800 | 24.85 | 2021-02-22 |
| 825 | 2021-02-23 | 147,000 | 7,500 | 0.00 | 3,099,540,000 | 3,991,050 | 27.15 | 2021-02-19 |
| 826 | 2021-02-22 | 139,500 | 16,000 | 0.00 | 3,099,540,000 | 3,717,675 | 26.65 | 2021-02-18 |
| 827 | 2021-02-19 | 123,500 | 8,500 | 0.00 | 3,099,540,000 | 3,495,050 | 28.30 | 2021-02-17 |
| 828 | 2021-02-18 | 115,000 | -11,000 | 0.00 | 3,099,540,000 | 3,271,750 | 28.45 | 2021-02-16 |
| 829 | 2021-02-17 | 126,000 | -5,000 | 0.00 | 3,099,540,000 | 3,477,600 | 27.60 | 2021-02-10 |
| 830 | 2021-02-16 | 131,000 | -1,000 | 0.00 | 3,099,540,000 | 3,406,000 | 26.00 | 2021-02-09 |
| 831 | 2021-02-10 | 132,000 | -17,000 | 0.00 | 3,099,540,000 | 3,366,000 | 25.50 | 2021-02-08 |
| 832 | 2021-02-09 | 149,000 | -9,000 | 0.00 | 3,099,540,000 | 3,464,250 | 23.25 | 2021-02-05 |
| 833 | 2021-02-08 | 158,000 | 7,000 | 0.01 | 3,099,540,000 | 3,823,600 | 24.20 | 2021-02-04 |
| 834 | 2021-02-05 | 151,000 | 19,000 | 0.00 | 3,099,540,000 | 3,827,850 | 25.35 | 2021-02-03 |
| 835 | 2021-02-04 | 132,000 | -17,500 | 0.00 | 3,099,540,000 | 3,478,200 | 26.35 | 2021-02-02 |
| 836 | 2021-02-03 | 149,500 | 8,000 | 0.00 | 3,099,540,000 | 3,670,225 | 24.55 | 2021-02-01 |
| 837 | 2021-02-02 | 141,500 | 17,500 | 0.00 | 3,099,540,000 | 3,438,450 | 24.30 | 2021-01-29 |
| 838 | 2021-02-01 | 124,000 | -1,000 | 0.00 | 3,099,540,000 | 3,143,400 | 25.35 | 2021-01-28 |
| 839 | 2021-01-29 | 125,000 | -6,500 | 0.00 | 3,099,540,000 | 3,287,500 | 26.30 | 2021-01-27 |
| 840 | 2021-01-28 | 131,500 | 11,000 | 0.00 | 3,099,540,000 | 3,688,575 | 28.05 | 2021-01-26 |
| 841 | 2021-01-27 | 120,500 | -28,000 | 0.00 | 3,099,540,000 | 3,410,150 | 28.30 | 2021-01-25 |
| 842 | 2021-01-26 | 148,500 | -10,000 | 0.00 | 3,099,540,000 | 3,883,275 | 26.15 | 2021-01-22 |
| 843 | 2021-01-25 | 158,500 | 25,000 | 0.01 | 3,099,540,000 | 4,216,100 | 26.60 | 2021-01-21 |
| 844 | 2021-01-22 | 133,500 | -17,000 | 0.00 | 3,099,540,000 | 3,751,350 | 28.10 | 2021-01-20 |
| 845 | 2021-01-21 | 150,500 | 12,500 | 0.00 | 3,099,540,000 | 4,093,600 | 27.20 | 2021-01-19 |
| 846 | 2021-01-20 | 138,000 | -6,500 | 0.00 | 3,099,540,000 | 3,843,300 | 27.85 | 2021-01-18 |
| 847 | 2021-01-19 | 144,500 | 4,000 | 0.00 | 3,099,540,000 | 3,728,100 | 25.80 | 2021-01-15 |
| 848 | 2021-01-18 | 140,500 | 12,000 | 0.00 | 3,099,540,000 | 3,765,400 | 26.80 | 2021-01-14 |
| 849 | 2021-01-15 | 128,500 | 29,500 | 0.00 | 3,099,540,000 | 3,675,100 | 28.60 | 2021-01-13 |
| 850 | 2021-01-14 | 99,000 | 1,000 | 0.00 | 3,099,540,000 | 3,004,650 | 30.35 | 2021-01-12 |
| 851 | 2021-01-13 | 98,000 | 2,000 | 0.00 | 3,099,540,000 | 2,998,800 | 30.60 | 2021-01-11 |
| 852 | 2021-01-12 | 96,000 | -9,500 | 0.00 | 3,099,540,000 | 2,836,800 | 29.55 | 2021-01-08 |
| 853 | 2021-01-11 | 105,500 | -16,000 | 0.00 | 3,099,540,000 | 2,969,825 | 28.15 | 2021-01-07 |
| 854 | 2021-01-08 | 121,500 | -8,000 | 0.00 | 3,099,540,000 | 3,122,550 | 25.70 | 2021-01-06 |
| 855 | 2021-01-07 | 129,500 | 26,000 | 0.00 | 3,099,540,000 | 3,256,925 | 25.15 | 2021-01-05 |
| 856 | 2021-01-06 | 103,500 | 8,000 | 0.00 | 3,099,540,000 | 2,784,150 | 26.90 | 2021-01-04 |
| 857 | 2021-01-05 | 95,500 | 6,000 | 0.00 | 3,099,540,000 | 2,454,350 | 25.70 | 2020-12-30 |
| 858 | 2021-01-04 | 89,500 | 1,000 | 0.00 | 3,099,540,000 | 2,103,250 | 23.50 | 2020-12-29 |
| 859 | 2020-12-30 | 88,500 | 1,000 | 0.00 | 3,099,540,000 | 2,137,275 | 24.15 | 2020-12-28 |
| 860 | 2020-12-29 | 87,500 | 1,500 | 0.00 | 3,099,540,000 | 1,973,125 | 22.55 | 2020-12-23 |
| 861 | 2020-12-23 | 86,000 | -500 | 0.00 | 3,099,540,000 | 1,713,120 | 19.92 | 2020-12-21 |
| 862 | 2020-12-22 | 86,500 | 2,000 | 0.00 | 3,099,540,000 | 1,595,060 | 18.44 | 2020-12-18 |
| 863 | 2020-12-18 | 84,500 | -1,000 | 0.00 | 3,099,540,000 | 1,455,090 | 17.22 | 2020-12-16 |
| 864 | 2020-12-17 | 85,500 | -1,500 | 0.00 | 3,099,540,000 | 1,415,880 | 16.56 | 2020-12-15 |
| 865 | 2020-12-16 | 87,000 | -4,500 | 0.00 | 3,099,540,000 | 1,416,360 | 16.28 | 2020-12-14 |
| 866 | 2020-12-15 | 91,500 | 1,500 | 0.00 | 3,099,540,000 | 1,377,990 | 15.06 | 2020-12-11 |
| 867 | 2020-12-14 | 90,000 | 3,000 | 0.00 | 3,099,540,000 | 1,357,200 | 15.08 | 2020-12-10 |
| 868 | 2020-12-11 | 87,000 | 2,000 | 0.00 | 3,099,540,000 | 1,331,100 | 15.30 | 2020-12-09 |
| 869 | 2020-12-10 | 85,000 | -25,500 | 0.00 | 3,099,540,000 | 1,331,100 | 15.66 | 2020-12-08 |
| 870 | 2020-12-09 | 110,500 | 13,000 | 0.00 | 3,099,540,000 | 1,549,210 | 14.02 | 2020-12-07 |
| 871 | 2020-12-08 | 97,500 | 9,000 | 0.00 | 3,099,540,000 | 1,396,200 | 14.32 | 2020-12-04 |
| 872 | 2020-12-07 | 88,500 | 2,000 | 0.00 | 3,099,540,000 | 1,269,090 | 14.34 | 2020-12-03 |
| 873 | 2020-12-04 | 86,500 | 2,000 | 0.00 | 3,099,540,000 | 1,309,610 | 15.14 | 2020-12-02 |
| 874 | 2020-12-02 | 84,500 | -500 | 0.00 | 3,099,540,000 | 1,326,650 | 15.70 | 2020-11-30 |
| 875 | 2020-11-30 | 85,000 | 500 | 0.00 | 3,099,540,000 | 1,356,600 | 15.96 | 2020-11-26 |
| 876 | 2020-11-27 | 84,500 | -1,000 | 0.00 | 3,099,540,000 | 1,377,350 | 16.30 | 2020-11-25 |
| 877 | 2020-11-26 | 85,500 | 1,500 | 0.00 | 3,099,540,000 | 1,378,260 | 16.12 | 2020-11-24 |
| 878 | 2020-11-25 | 84,000 | -3,500 | 0.00 | 3,099,540,000 | 1,359,120 | 16.18 | 2020-11-23 |
| 879 | 2020-11-24 | 87,500 | -19,000 | 0.00 | 3,099,540,000 | 1,330,000 | 15.20 | 2020-11-20 |
| 880 | 2020-11-23 | 106,500 | 500 | 0.00 | 3,099,540,000 | 1,478,220 | 13.88 | 2020-11-19 |
| 881 | 2020-11-20 | 106,000 | -5,000 | 0.00 | 3,099,540,000 | 1,443,720 | 13.62 | 2020-11-18 |
| 882 | 2020-11-19 | 111,000 | 1,000 | 0.00 | 3,099,540,000 | 1,465,200 | 13.20 | 2020-11-17 |
| 883 | 2020-11-18 | 110,000 | -4,500 | 0.00 | 3,099,540,000 | 1,438,800 | 13.08 | 2020-11-16 |
| 884 | 2020-11-17 | 114,500 | -1,000 | 0.00 | 3,099,540,000 | 1,529,720 | 13.36 | 2020-11-13 |
| 885 | 2020-11-16 | 115,500 | -9,000 | 0.00 | 3,099,540,000 | 1,496,880 | 12.96 | 2020-11-12 |
| 886 | 2020-11-13 | 124,500 | 4,500 | 0.00 | 3,099,540,000 | 1,494,000 | 12.00 | 2020-11-11 |
| 887 | 2020-11-12 | 120,000 | 2,500 | 0.00 | 3,099,540,000 | 1,620,000 | 13.50 | 2020-11-10 |
| 888 | 2020-11-11 | 117,500 | 2,500 | 0.00 | 3,099,540,000 | 1,605,050 | 13.66 | 2020-11-09 |
| 889 | 2020-11-10 | 115,000 | 9,500 | 0.00 | 3,099,540,000 | 1,570,900 | 13.66 | 2020-11-06 |
| 890 | 2020-11-09 | 105,500 | 12,000 | 0.00 | 3,099,540,000 | 1,481,220 | 14.04 | 2020-11-05 |
| 891 | 2020-11-06 | 93,500 | -8,500 | 0.00 | 3,099,540,000 | 1,301,520 | 13.92 | 2020-11-04 |
| 892 | 2020-11-05 | 102,000 | -10,500 | 0.00 | 3,099,540,000 | 1,444,320 | 14.16 | 2020-11-03 |
| 893 | 2020-11-03 | 112,500 | 2,000 | 0.00 | 3,099,540,000 | 1,410,750 | 12.54 | 2020-10-30 |
| 894 | 2020-11-02 | 110,500 | -2,000 | 0.00 | 3,099,540,000 | 1,421,030 | 12.86 | 2020-10-29 |
| 895 | 2020-10-30 | 112,500 | -3,500 | 0.00 | 3,099,540,000 | 1,451,250 | 12.90 | 2020-10-28 |
| 896 | 2020-10-29 | 116,000 | 5,500 | 0.00 | 3,099,540,000 | 1,461,600 | 12.60 | 2020-10-27 |
| 897 | 2020-10-28 | 110,500 | 3,000 | 0.00 | 3,099,540,000 | 1,447,550 | 13.10 | 2020-10-23 |
| 898 | 2020-10-27 | 107,500 | 1,000 | 0.00 | 3,099,540,000 | 1,419,000 | 13.20 | 2020-10-22 |
| 899 | 2020-10-23 | 106,500 | 2,000 | 0.00 | 3,099,540,000 | 1,429,230 | 13.42 | 2020-10-21 |
| 900 | 2020-10-22 | 104,500 | -4,500 | 0.00 | 3,099,540,000 | 1,442,100 | 13.80 | 2020-10-20 |
| 901 | 2020-10-21 | 109,000 | -2,000 | 0.00 | 3,099,540,000 | 1,417,000 | 13.00 | 2020-10-19 |
| 902 | 2020-10-20 | 111,000 | 1,000 | 0.00 | 3,099,540,000 | 1,423,020 | 12.82 | 2020-10-16 |
| 903 | 2020-10-19 | 110,000 | -500 | 0.00 | 3,099,540,000 | 1,366,200 | 12.42 | 2020-10-15 |
| 904 | 2020-10-16 | 110,500 | 3,000 | 0.00 | 3,099,540,000 | 1,409,980 | 12.76 | 2020-10-14 |
| 905 | 2020-10-14 | 107,500 | -5,500 | 0.00 | 3,099,540,000 | 1,182,500 | 11.00 | 2020-10-09 |
| 906 | 2020-10-12 | 113,000 | -5,000 | 0.00 | 3,099,540,000 | 1,263,340 | 11.18 | 2020-10-08 |
| 907 | 2020-10-09 | 118,000 | -5,000 | 0.00 | 3,099,540,000 | 1,250,800 | 10.60 | 2020-10-07 |
| 908 | 2020-10-08 | 123,000 | -38,000 | 0.00 | 3,099,540,000 | 1,311,180 | 10.66 | 2020-10-06 |
| 909 | 2020-10-06 | 161,000 | -1,000 | 0.01 | 3,099,540,000 | 1,582,630 | 9.830 | 2020-09-30 |
| 910 | 2020-10-05 | 162,000 | -4,000 | 0.01 | 3,099,540,000 | 1,527,660 | 9.430 | 2020-09-29 |
| 911 | 2020-09-30 | 166,000 | -4,000 | 0.01 | 3,099,540,000 | 1,593,600 | 9.600 | 2020-09-28 |
| 912 | 2020-09-29 | 170,000 | -4,500 | 0.01 | 3,099,540,000 | 1,543,600 | 9.080 | 2020-09-25 |
| 913 | 2020-09-28 | 174,500 | 4,500 | 0.01 | 3,099,540,000 | 1,593,185 | 9.130 | 2020-09-24 |
| 914 | 2020-09-25 | 170,000 | -3,500 | 0.01 | 3,099,540,000 | 1,616,700 | 9.510 | 2020-09-23 |
| 915 | 2020-09-24 | 173,500 | 4,000 | 0.01 | 3,099,540,000 | 1,643,045 | 9.470 | 2020-09-22 |
| 916 | 2020-09-18 | 169,500 | -32,000 | 0.01 | 3,099,540,000 | 1,715,340 | 10.12 | 2020-09-16 |
| 917 | 2020-09-17 | 201,500 | 18,000 | 0.01 | 3,099,540,000 | 1,986,790 | 9.860 | 2020-09-15 |
| 918 | 2020-09-14 | 183,500 | -4,000 | 0.01 | 3,099,540,000 | 1,682,695 | 9.170 | 2020-09-10 |
| 919 | 2020-09-11 | 187,500 | 500 | 0.01 | 3,099,540,000 | 1,738,125 | 9.270 | 2020-09-09 |
| 920 | 2020-09-10 | 187,000 | 10,000 | 0.01 | 3,099,540,000 | 1,757,800 | 9.400 | 2020-09-08 |
| 921 | 2020-09-09 | 177,000 | -6,000 | 0.01 | 3,099,540,000 | 1,677,960 | 9.480 | 2020-09-07 |
| 922 | 2020-09-08 | 183,000 | -1,500 | 0.01 | 3,099,540,000 | 1,645,170 | 8.990 | 2020-09-04 |
| 923 | 2020-09-07 | 184,500 | 5,000 | 0.01 | 3,099,540,000 | 1,627,290 | 8.820 | 2020-09-03 |
| 924 | 2020-09-04 | 179,500 | 500 | 0.01 | 3,099,540,000 | 1,651,400 | 9.200 | 2020-09-02 |
| 925 | 2020-09-03 | 179,000 | -13,000 | 0.01 | 3,099,540,000 | 1,639,640 | 9.160 | 2020-09-01 |
| 926 | 2020-09-02 | 192,000 | -17,000 | 0.01 | 3,099,540,000 | 1,614,720 | 8.410 | 2020-08-31 |
| 927 | 2020-08-24 | 209,000 | 500 | 0.01 | 3,099,540,000 | 1,605,120 | 7.680 | 2020-08-20 |
| 928 | 2020-08-20 | 208,500 | -5,000 | 0.01 | 3,099,540,000 | 1,688,850 | 8.100 | 2020-08-18 |
| 929 | 2020-08-19 | 213,500 | 5,000 | 0.01 | 3,099,540,000 | 1,699,460 | 7.960 | 2020-08-17 |
| 930 | 2020-08-17 | 208,500 | -5,000 | 0.01 | 3,099,540,000 | 1,699,275 | 8.150 | 2020-08-13 |
| 931 | 2020-08-13 | 213,500 | 5,000 | 0.01 | 3,099,540,000 | 1,744,295 | 8.170 | 2020-08-11 |
| 932 | 2020-08-12 | 208,500 | -500 | 0.01 | 3,099,540,000 | 1,718,040 | 8.240 | 2020-08-10 |
| 933 | 2020-08-11 | 209,000 | -5,000 | 0.01 | 3,099,540,000 | 1,640,650 | 7.850 | 2020-08-07 |
| 934 | 2020-08-10 | 214,000 | 5,500 | 0.01 | 3,099,540,000 | 1,686,320 | 7.880 | 2020-08-06 |
| 935 | 2020-08-07 | 208,500 | -3,500 | 0.01 | 3,099,540,000 | 1,678,425 | 8.050 | 2020-08-05 |
| 936 | 2020-08-06 | 212,000 | 500 | 0.01 | 3,099,540,000 | 1,628,160 | 7.680 | 2020-08-04 |
| 937 | 2020-08-05 | 211,500 | 6,000 | 0.01 | 3,099,540,000 | 1,628,550 | 7.700 | 2020-08-03 |
| 938 | 2020-08-04 | 205,500 | -8,000 | 0.01 | 3,099,540,000 | 1,555,635 | 7.570 | 2020-07-31 |
| 939 | 2020-08-03 | 213,500 | 1,000 | 0.01 | 3,099,540,000 | 1,661,030 | 7.780 | 2020-07-30 |
| 940 | 2020-07-31 | 212,500 | -6,000 | 0.01 | 3,099,540,000 | 1,723,375 | 8.110 | 2020-07-29 |
| 941 | 2020-07-30 | 218,500 | 2,000 | 0.01 | 3,099,540,000 | 1,758,925 | 8.050 | 2020-07-28 |
| 942 | 2020-07-29 | 216,500 | 9,000 | 0.01 | 3,099,540,000 | 1,749,320 | 8.080 | 2020-07-27 |
| 943 | 2020-07-27 | 207,500 | -4,500 | 0.01 | 3,099,540,000 | 1,579,075 | 7.610 | 2020-07-23 |
| 944 | 2020-07-23 | 212,000 | -31,500 | 0.01 | 3,099,540,000 | 1,587,880 | 7.490 | 2020-07-21 |
| 945 | 2020-07-22 | 243,500 | 27,000 | 0.01 | 3,099,540,000 | 1,692,325 | 6.950 | 2020-07-20 |
| 946 | 2020-07-14 | 216,500 | -2,000 | 0.01 | 3,099,540,000 | 1,374,775 | 6.350 | 2020-07-10 |
| 947 | 2020-07-10 | 218,500 | -33,000 | 0.01 | 3,099,540,000 | 1,286,965 | 5.890 | 2020-07-08 |
| 948 | 2020-07-09 | 251,500 | 33,000 | 0.01 | 3,099,540,000 | 1,433,550 | 5.700 | 2020-07-07 |
| 949 | 2020-07-08 | 218,500 | -6,000 | 0.01 | 3,099,540,000 | 1,243,265 | 5.690 | 2020-07-06 |
| 950 | 2020-07-07 | 224,500 | -8,000 | 0.01 | 3,099,540,000 | 1,183,115 | 5.270 | 2020-07-03 |
| 951 | 2020-07-06 | 232,500 | -3,000 | 0.01 | 3,099,540,000 | 1,181,100 | 5.080 | 2020-07-02 |
| 952 | 2020-07-03 | 235,500 | 5,000 | 0.01 | 3,099,540,000 | 1,139,820 | 4.840 | 2020-06-30 |
| 953 | 2020-07-02 | 230,500 | 3,000 | 0.01 | 3,099,540,000 | 1,124,840 | 4.880 | 2020-06-29 |
| 954 | 2020-06-29 | 227,500 | -4,000 | 0.01 | 3,099,540,000 | 1,151,150 | 5.060 | 2020-06-24 |
| 955 | 2020-06-26 | 231,500 | 1,500 | 0.01 | 3,099,540,000 | 1,180,650 | 5.100 | 2020-06-23 |
| 956 | 2020-06-24 | 230,000 | -131,500 | 0.01 | 3,099,540,000 | 1,168,400 | 5.080 | 2020-06-22 |
| 957 | 2020-06-23 | 361,500 | 10,000 | 0.01 | 3,099,540,000 | 1,937,640 | 5.360 | 2020-06-19 |
| 958 | 2020-06-22 | 351,500 | 9,000 | 0.01 | 3,099,540,000 | 1,894,585 | 5.390 | 2020-06-18 |
| 959 | 2020-06-18 | 342,500 | 1,000 | 0.01 | 3,099,540,000 | 1,825,525 | 5.330 | 2020-06-16 |
| 960 | 2020-06-17 | 341,500 | 1,500 | 0.01 | 3,099,540,000 | 1,806,535 | 5.290 | 2020-06-15 |
| 961 | 2020-06-15 | 340,000 | 2,000 | 0.01 | 3,099,540,000 | 1,873,400 | 5.510 | 2020-06-11 |
| 962 | 2020-06-12 | 338,000 | -2,000 | 0.01 | 3,099,540,000 | 1,886,040 | 5.580 | 2020-06-10 |
| 963 | 2020-06-11 | 340,000 | -2,500 | 0.01 | 3,099,540,000 | 1,863,200 | 5.480 | 2020-06-09 |
| 964 | 2020-06-05 | 342,500 | -6,000 | 0.01 | 3,099,540,000 | 1,757,025 | 5.130 | 2020-06-03 |
| 965 | 2020-06-04 | 348,500 | 122,000 | 0.01 | 3,099,540,000 | 1,735,530 | 4.980 | 2020-06-02 |
| 966 | 2020-06-03 | 226,500 | 10,500 | 0.01 | 3,099,540,000 | 1,116,645 | 4.930 | 2020-06-01 |
| 967 | 2020-05-28 | 216,000 | -6,500 | 0.01 | 3,099,540,000 | 1,080,000 | 5.000 | 2020-05-26 |
| 968 | 2020-05-27 | 222,500 | 6,500 | 0.01 | 3,099,540,000 | 1,103,600 | 4.960 | 2020-05-25 |
| 969 | 2020-05-26 | 216,000 | 2,500 | 0.01 | 3,099,540,000 | 1,090,800 | 5.050 | 2020-05-22 |
| 970 | 2020-05-25 | 213,500 | -7,000 | 0.01 | 3,099,540,000 | 1,114,470 | 5.220 | 2020-05-21 |
| 971 | 2020-05-22 | 220,500 | 3,000 | 0.01 | 3,099,540,000 | 1,139,985 | 5.170 | 2020-05-20 |
| 972 | 2020-05-21 | 217,500 | -5,000 | 0.01 | 3,099,540,000 | 1,135,350 | 5.220 | 2020-05-19 |
| 973 | 2020-05-20 | 222,500 | 4,000 | 0.01 | 3,099,540,000 | 1,152,550 | 5.180 | 2020-05-18 |
| 974 | 2020-05-19 | 218,500 | 3,000 | 0.01 | 3,099,540,000 | 1,134,015 | 5.190 | 2020-05-15 |
| 975 | 2020-05-18 | 215,500 | 2,000 | 0.01 | 3,099,540,000 | 1,131,375 | 5.250 | 2020-05-14 |
| 976 | 2020-05-15 | 213,500 | 500 | 0.01 | 3,099,540,000 | 1,152,900 | 5.400 | 2020-05-13 |
| 977 | 2020-05-14 | 213,000 | -2,000 | 0.01 | 3,099,540,000 | 1,156,590 | 5.430 | 2020-05-12 |
| 978 | 2020-05-13 | 215,000 | 2,000 | 0.01 | 3,099,540,000 | 1,161,000 | 5.400 | 2020-05-11 |
| 979 | 2020-05-12 | 213,000 | -2,500 | 0.01 | 3,099,540,000 | 1,162,980 | 5.460 | 2020-05-08 |
| 980 | 2020-05-04 | 215,500 | -1,000 | 0.01 | 3,099,540,000 | 1,090,430 | 5.060 | 2020-04-28 |
| 981 | 2020-04-27 | 216,500 | -1,500 | 0.01 | 3,099,540,000 | 1,060,850 | 4.900 | 2020-04-23 |
| 982 | 2020-04-23 | 218,000 | 2,000 | 0.01 | 3,099,540,000 | 1,072,560 | 4.920 | 2020-04-21 |
| 983 | 2020-04-22 | 216,000 | -3,000 | 0.01 | 3,099,540,000 | 1,099,440 | 5.090 | 2020-04-20 |
| 984 | 2020-04-21 | 219,000 | -4,000 | 0.01 | 3,099,540,000 | 1,095,000 | 5.000 | 2020-04-17 |
| 985 | 2020-04-20 | 223,000 | 7,000 | 0.01 | 3,099,540,000 | 1,079,320 | 4.840 | 2020-04-16 |
| 986 | 2020-04-15 | 216,000 | -122,000 | 0.01 | 3,099,540,000 | 1,090,800 | 5.050 | 2020-04-09 |
| 987 | 2020-04-08 | 338,000 | -2,500 | 0.01 | 3,099,540,000 | 1,669,720 | 4.940 | 2020-04-06 |
| 988 | 2020-04-06 | 340,500 | 2,500 | 0.01 | 3,099,540,000 | 1,596,945 | 4.690 | 2020-04-02 |
| 989 | 2020-04-02 | 338,000 | -2,500 | 0.01 | 3,099,540,000 | 1,679,860 | 4.970 | 2020-03-31 |
| 990 | 2020-03-26 | 340,500 | -45,500 | 0.01 | 3,099,540,000 | 1,467,555 | 4.310 | 2020-03-24 |
| 991 | 2020-03-25 | 386,000 | 22,500 | 0.01 | 3,099,540,000 | 1,486,100 | 3.850 | 2020-03-23 |
| 992 | 2020-03-24 | 363,500 | 15,000 | 0.01 | 3,099,540,000 | 1,530,335 | 4.210 | 2020-03-20 |
| 993 | 2020-03-23 | 348,500 | 41,500 | 0.01 | 3,099,540,000 | 1,428,850 | 4.100 | 2020-03-19 |
| 994 | 2020-03-18 | 307,000 | -2,500 | 0.01 | 3,099,540,000 | 1,455,180 | 4.740 | 2020-03-16 |
| 995 | 2020-03-17 | 309,500 | 8,000 | 0.01 | 3,099,540,000 | 1,566,070 | 5.060 | 2020-03-13 |
| 996 | 2020-03-13 | 301,500 | -4,000 | 0.01 | 3,099,540,000 | 1,631,115 | 5.410 | 2020-03-11 |
| 997 | 2020-03-12 | 305,500 | 4,000 | 0.01 | 3,099,540,000 | 1,649,700 | 5.400 | 2020-03-10 |
| 998 | 2020-03-11 | 301,500 | -8,000 | 0.01 | 3,099,540,000 | 1,631,115 | 5.410 | 2020-03-09 |
| 999 | 2020-03-10 | 309,500 | -10,000 | 0.01 | 3,099,540,000 | 1,779,625 | 5.750 | 2020-03-06 |
| 1000 | 2020-03-09 | 319,500 | 5,000 | 0.01 | 3,099,540,000 | 1,805,175 | 5.650 | 2020-03-05 |
| 1001 | 2020-03-06 | 314,500 | 10,000 | 0.01 | 3,099,540,000 | 1,780,070 | 5.660 | 2020-03-04 |
| 1002 | 2020-03-05 | 304,500 | -20,000 | 0.01 | 3,099,540,000 | 1,744,785 | 5.730 | 2020-03-03 |
| 1003 | 2020-03-03 | 324,500 | 2,500 | 0.01 | 3,099,540,000 | 1,830,180 | 5.640 | 2020-02-28 |
| 1004 | 2020-03-02 | 322,000 | -8,000 | 0.01 | 3,099,540,000 | 1,893,360 | 5.880 | 2020-02-27 |
| 1005 | 2020-02-27 | 330,000 | 8,000 | 0.01 | 3,099,540,000 | 2,006,400 | 6.080 | 2020-02-25 |
| 1006 | 2020-02-26 | 322,000 | -10,500 | 0.01 | 3,099,540,000 | 1,964,200 | 6.100 | 2020-02-24 |
| 1007 | 2020-02-20 | 332,500 | -5,000 | 0.01 | 3,099,540,000 | 1,961,750 | 5.900 | 2020-02-18 |
| 1008 | 2020-02-19 | 337,500 | -17,500 | 0.01 | 3,099,540,000 | 2,001,375 | 5.930 | 2020-02-17 |
| 1009 | 2020-02-14 | 355,000 | -2,000 | 0.01 | 3,099,540,000 | 2,012,850 | 5.670 | 2020-02-12 |
| 1010 | 2020-02-11 | 357,000 | -500 | 0.01 | 3,099,540,000 | 1,956,360 | 5.480 | 2020-02-07 |
| 1011 | 2020-02-07 | 357,500 | -7,000 | 0.01 | 3,099,540,000 | 1,923,350 | 5.380 | 2020-02-05 |
| 1012 | 2020-02-06 | 364,500 | 3,500 | 0.01 | 3,099,540,000 | 1,924,560 | 5.280 | 2020-02-04 |
| 1013 | 2020-02-04 | 361,000 | 2,000 | 0.01 | 3,099,540,000 | 1,877,200 | 5.200 | 2020-01-31 |
| 1014 | 2020-02-03 | 359,000 | 2,500 | 0.01 | 3,099,540,000 | 1,917,060 | 5.340 | 2020-01-30 |
| 1015 | 2020-01-31 | 356,500 | 10,000 | 0.01 | 3,099,540,000 | 1,975,010 | 5.540 | 2020-01-29 |
| 1016 | 2020-01-30 | 346,500 | 2,000 | 0.01 | 3,099,540,000 | 1,995,840 | 5.760 | 2020-01-23 |
| 1017 | 2020-01-23 | 344,500 | 12,500 | 0.01 | 3,099,540,000 | 1,987,765 | 5.770 | 2020-01-21 |
| 1018 | 2020-01-16 | 332,000 | -15,000 | 0.01 | 3,099,540,000 | 1,938,880 | 5.840 | 2020-01-14 |
| 1019 | 2020-01-15 | 347,000 | 16,000 | 0.01 | 3,099,540,000 | 2,012,600 | 5.800 | 2020-01-13 |
| 1020 | 2020-01-14 | 331,000 | -7,000 | 0.01 | 3,099,540,000 | 1,936,350 | 5.850 | 2020-01-10 |
| 1021 | 2020-01-13 | 338,000 | 7,000 | 0.01 | 3,099,540,000 | 1,940,120 | 5.740 | 2020-01-09 |
| 1022 | 2020-01-10 | 331,000 | -5,000 | 0.01 | 3,099,540,000 | 1,886,700 | 5.700 | 2020-01-08 |
| 1023 | 2020-01-08 | 336,000 | -10,000 | 0.01 | 3,099,540,000 | 1,935,360 | 5.760 | 2020-01-06 |
| 1024 | 2020-01-07 | 346,000 | -1,500 | 0.01 | 3,099,540,000 | 2,037,940 | 5.890 | 2020-01-03 |
| 1025 | 2020-01-06 | 347,500 | -5,000 | 0.01 | 3,099,540,000 | 2,032,875 | 5.850 | 2020-01-02 |
| 1026 | 2019-12-30 | 352,500 | 10,000 | 0.01 | 3,099,540,000 | 1,991,625 | 5.650 | 2019-12-23 |
| 1027 | 2019-12-27 | 342,500 | 2,500 | 0.01 | 3,099,540,000 | 1,931,700 | 5.640 | 2019-12-20 |
| 1028 | 2019-12-23 | 340,000 | -20,000 | 0.01 | 3,099,540,000 | 1,948,200 | 5.730 | 2019-12-19 |
| 1029 | 2019-12-19 | 360,000 | 11,500 | 0.01 | 3,099,540,000 | 2,113,200 | 5.870 | 2019-12-17 |
| 1030 | 2019-12-18 | 348,500 | 7,000 | 0.01 | 3,099,540,000 | 2,028,270 | 5.820 | 2019-12-16 |
| 1031 | 2019-12-17 | 341,500 | -10,000 | 0.01 | 3,099,540,000 | 2,021,680 | 5.920 | 2019-12-13 |
| 1032 | 2019-12-13 | 351,500 | 9,000 | 0.01 | 3,099,540,000 | 1,996,520 | 5.680 | 2019-12-11 |
| 1033 | 2019-12-12 | 342,500 | 13,000 | 0.01 | 3,099,540,000 | 1,938,550 | 5.660 | 2019-12-10 |
| 1034 | 2019-12-11 | 329,500 | 5,000 | 0.01 | 3,099,540,000 | 1,907,805 | 5.790 | 2019-12-09 |
| 1035 | 2019-12-10 | 324,500 | 3,000 | 0.01 | 3,099,540,000 | 1,901,570 | 5.860 | 2019-12-06 |
| 1036 | 2019-12-09 | 321,500 | 14,000 | 0.01 | 3,099,540,000 | 1,929,000 | 6.000 | 2019-12-05 |
| 1037 | 2019-12-04 | 307,500 | 500 | 0.01 | 3,099,540,000 | 1,872,675 | 6.090 | 2019-12-02 |
| 1038 | 2019-12-03 | 307,000 | -10,000 | 0.01 | 3,099,540,000 | 1,857,350 | 6.050 | 2019-11-29 |
| 1039 | 2019-11-28 | 317,000 | 10,000 | 0.01 | 3,099,540,000 | 1,924,190 | 6.070 | 2019-11-26 |
| 1040 | 2019-11-25 | 307,000 | -10,000 | 0.01 | 3,099,540,000 | 1,903,400 | 6.200 | 2019-11-21 |
| 1041 | 2019-11-22 | 317,000 | 9,500 | 0.01 | 3,099,540,000 | 1,978,080 | 6.240 | 2019-11-20 |
| 1042 | 2019-11-20 | 307,500 | 7,500 | 0.01 | 3,099,540,000 | 1,931,100 | 6.280 | 2019-11-18 |
| 1043 | 2019-11-15 | 300,000 | 2,000 | 0.01 | 3,099,540,000 | 1,890,000 | 6.300 | 2019-11-13 |
| 1044 | 2019-11-14 | 298,000 | 8,000 | 0.01 | 3,099,540,000 | 1,937,000 | 6.500 | 2019-11-12 |
| 1045 | 2019-11-06 | 290,000 | -26,000 | 0.01 | 3,099,540,000 | 1,856,000 | 6.400 | 2019-11-04 |
| 1046 | 2019-11-05 | 316,000 | -12,000 | 0.01 | 3,099,540,000 | 2,019,240 | 6.390 | 2019-11-01 |
| 1047 | 2019-10-31 | 328,000 | 4,000 | 0.01 | 3,099,540,000 | 2,115,600 | 6.450 | 2019-10-29 |
| 1048 | 2019-10-30 | 324,000 | -21,000 | 0.01 | 3,099,540,000 | 2,018,520 | 6.230 | 2019-10-28 |
| 1049 | 2019-10-28 | 345,000 | 10,000 | 0.01 | 3,099,540,000 | 1,873,350 | 5.430 | 2019-10-24 |
| 1050 | 2019-10-24 | 335,000 | -16,000 | 0.01 | 3,099,540,000 | 1,798,950 | 5.370 | 2019-10-22 |
| 1051 | 2019-10-23 | 351,000 | 6,000 | 0.01 | 3,099,540,000 | 1,856,790 | 5.290 | 2019-10-21 |
| 1052 | 2019-10-22 | 345,000 | 15,000 | 0.01 | 3,099,540,000 | 1,842,300 | 5.340 | 2019-10-18 |
| 1053 | 2019-10-21 | 330,000 | -6,000 | 0.01 | 3,099,540,000 | 1,742,400 | 5.280 | 2019-10-17 |
| 1054 | 2019-10-18 | 336,000 | -6,000 | 0.01 | 3,099,540,000 | 1,760,640 | 5.240 | 2019-10-16 |
| 1055 | 2019-10-17 | 342,000 | 12,000 | 0.01 | 3,099,540,000 | 1,798,920 | 5.260 | 2019-10-15 |
| 1056 | 2019-10-16 | 330,000 | -5,000 | 0.01 | 3,099,540,000 | 1,742,400 | 5.280 | 2019-10-14 |
| 1057 | 2019-10-15 | 335,000 | 14,000 | 0.01 | 3,099,540,000 | 1,742,000 | 5.200 | 2019-10-11 |
| 1058 | 2019-10-14 | 321,000 | 6,000 | 0.01 | 3,099,540,000 | 1,659,570 | 5.170 | 2019-10-10 |
| 1059 | 2019-10-10 | 315,000 | 10,000 | 0.01 | 3,099,540,000 | 1,625,400 | 5.160 | 2019-10-08 |
| 1060 | 2019-09-23 | 305,000 | -8,500 | 0.01 | 3,099,540,000 | 1,668,350 | 5.470 | 2019-09-19 |
| 1061 | 2019-09-20 | 313,500 | 500 | 0.01 | 3,099,540,000 | 1,727,385 | 5.510 | 2019-09-18 |
| 1062 | 2019-09-17 | 313,000 | -2,000 | 0.01 | 3,099,540,000 | 1,802,880 | 5.760 | 2019-09-13 |
| 1063 | 2019-09-13 | 315,000 | 2,000 | 0.01 | 3,099,540,000 | 1,738,800 | 5.520 | 2019-09-11 |
| 1064 | 2019-09-12 | 313,000 | -3,500 | 0.01 | 3,099,540,000 | 1,715,240 | 5.480 | 2019-09-10 |
| 1065 | 2019-09-10 | 316,500 | -5,500 | 0.01 | 3,099,540,000 | 1,680,615 | 5.310 | 2019-09-06 |
| 1066 | 2019-09-09 | 322,000 | -12,000 | 0.01 | 3,099,540,000 | 1,635,760 | 5.080 | 2019-09-05 |
| 1067 | 2019-09-06 | 334,000 | -2,000 | 0.01 | 3,099,540,000 | 1,646,620 | 4.930 | 2019-09-04 |
| 1068 | 2019-09-05 | 336,000 | 2,000 | 0.01 | 3,099,540,000 | 1,636,320 | 4.870 | 2019-09-03 |
| 1069 | 2019-09-04 | 334,000 | 12,000 | 0.01 | 3,099,540,000 | 1,656,640 | 4.960 | 2019-09-02 |
| 1070 | 2019-09-03 | 322,000 | -12,500 | 0.01 | 3,099,540,000 | 1,603,560 | 4.980 | 2019-08-30 |
| 1071 | 2019-09-02 | 334,500 | 12,000 | 0.01 | 3,099,540,000 | 1,655,775 | 4.950 | 2019-08-29 |
| 1072 | 2019-08-21 | 322,500 | 500 | 0.01 | 3,099,540,000 | 1,583,475 | 4.910 | 2019-08-19 |
| 1073 | 2019-08-20 | 322,000 | -10,500 | 0.01 | 3,099,540,000 | 1,564,920 | 4.860 | 2019-08-16 |
| 1074 | 2019-08-16 | 332,500 | 10,500 | 0.01 | 3,099,540,000 | 1,586,025 | 4.770 | 2019-08-14 |
| 1075 | 2019-08-12 | 322,000 | -20,500 | 0.01 | 3,099,540,000 | 1,564,920 | 4.860 | 2019-08-08 |
| 1076 | 2019-08-09 | 342,500 | 2,000 | 0.01 | 3,099,540,000 | 1,626,875 | 4.750 | 2019-08-07 |
| 1077 | 2019-08-08 | 340,500 | 500 | 0.01 | 3,099,540,000 | 1,641,210 | 4.820 | 2019-08-06 |
| 1078 | 2019-08-07 | 340,000 | 8,500 | 0.01 | 3,099,540,000 | 1,672,800 | 4.920 | 2019-08-05 |
| 1079 | 2019-08-06 | 331,500 | -3,000 | 0.01 | 3,099,540,000 | 1,684,020 | 5.080 | 2019-08-02 |
| 1080 | 2019-08-05 | 334,500 | 7,000 | 0.01 | 3,099,540,000 | 1,732,710 | 5.180 | 2019-08-01 |
| 1081 | 2019-08-02 | 327,500 | 1,500 | 0.01 | 3,099,540,000 | 1,758,675 | 5.370 | 2019-07-31 |
| 1082 | 2019-07-25 | 326,000 | 2,500 | 0.01 | 3,099,540,000 | 1,809,300 | 5.550 | 2019-07-23 |
| 1083 | 2019-07-23 | 323,500 | 500 | 0.01 | 3,099,540,000 | 1,840,715 | 5.690 | 2019-07-19 |
| 1084 | 2019-07-19 | 323,000 | -8,500 | 0.01 | 3,099,540,000 | 1,873,400 | 5.800 | 2019-07-17 |
| 1085 | 2019-07-18 | 331,500 | -8,000 | 0.01 | 3,099,540,000 | 1,892,865 | 5.710 | 2019-07-16 |
| 1086 | 2019-07-17 | 339,500 | -5,500 | 0.01 | 3,099,540,000 | 1,918,175 | 5.650 | 2019-07-15 |
| 1087 | 2019-07-15 | 345,000 | 20,000 | 0.01 | 3,099,540,000 | 1,980,300 | 5.740 | 2019-07-11 |
| 1088 | 2019-07-12 | 325,000 | 2,000 | 0.01 | 3,099,540,000 | 1,888,250 | 5.810 | 2019-07-10 |
| 1089 | 2019-07-11 | 323,000 | 500 | 0.01 | 3,099,540,000 | 1,899,240 | 5.880 | 2019-07-09 |
| 1090 | 2019-07-09 | 322,500 | -1,000 | 0.01 | 3,099,540,000 | 1,944,675 | 6.030 | 2019-07-05 |
| 1091 | 2019-07-05 | 323,500 | -500 | 0.01 | 3,099,540,000 | 1,944,235 | 6.010 | 2019-07-03 |
| 1092 | 2019-07-04 | 324,000 | -24,500 | 0.01 | 3,099,540,000 | 1,905,120 | 5.880 | 2019-07-02 |
| 1093 | 2019-07-03 | 348,500 | -21,500 | 0.01 | 3,099,540,000 | 1,948,115 | 5.590 | 2019-06-28 |
| 1094 | 2019-07-02 | 370,000 | 17,500 | 0.01 | 3,099,540,000 | 2,038,700 | 5.510 | 2019-06-27 |
| 1095 | 2019-06-28 | 352,500 | 20,000 | 0.01 | 3,099,540,000 | 1,942,275 | 5.510 | 2019-06-26 |
| 1096 | 2019-06-27 | 332,500 | 6,000 | 0.01 | 3,099,540,000 | 1,858,675 | 5.590 | 2019-06-25 |
| 1097 | 2019-06-25 | 326,500 | -1,500 | 0.01 | 3,099,540,000 | 1,821,870 | 5.580 | 2019-06-21 |
| 1098 | 2019-06-24 | 328,000 | -2,000 | 0.01 | 3,099,540,000 | 1,859,760 | 5.670 | 2019-06-20 |
| 1099 | 2019-06-21 | 330,000 | -6,000 | 0.01 | 3,099,540,000 | 1,841,400 | 5.580 | 2019-06-19 |
| 1100 | 2019-06-20 | 336,000 | 4,000 | 0.01 | 3,099,540,000 | 1,844,640 | 5.490 | 2019-06-18 |
| 1101 | 2019-06-17 | 332,000 | 6,000 | 0.01 | 3,099,540,000 | 1,845,920 | 5.560 | 2019-06-13 |
| 1102 | 2019-06-14 | 326,000 | 1,500 | 0.01 | 3,099,540,000 | 1,881,020 | 5.770 | 2019-06-12 |
| 1103 | 2019-06-10 | 324,500 | -4,000 | 0.01 | 3,099,540,000 | 1,891,835 | 5.830 | 2019-06-05 |
| 1104 | 2019-05-28 | 328,500 | -3,500 | 0.01 | 3,099,540,000 | 1,764,045 | 5.370 | 2019-05-24 |
| 1105 | 2019-05-23 | 332,000 | 3,500 | 0.01 | 3,099,540,000 | 1,882,440 | 5.670 | 2019-05-21 |
| 1106 | 2019-05-21 | 328,500 | 2,500 | 0.01 | 3,099,540,000 | 1,908,585 | 5.810 | 2019-05-17 |
| 1107 | 2019-05-20 | 326,000 | -500 | 0.01 | 3,099,540,000 | 1,942,960 | 5.960 | 2019-05-16 |
| 1108 | 2019-05-10 | 326,500 | -3,000 | 0.01 | 3,099,540,000 | 1,949,205 | 5.970 | 2019-05-08 |
| 1109 | 2019-05-08 | 329,500 | 6,500 | 0.01 | 3,099,540,000 | 1,977,000 | 6.000 | 2019-05-06 |
| 1110 | 2019-05-07 | 323,000 | -2,000 | 0.01 | 3,099,540,000 | 2,018,750 | 6.250 | 2019-05-03 |
| 1111 | 2019-05-02 | 325,000 | -2,000 | 0.01 | 3,099,540,000 | 2,122,250 | 6.530 | 2019-04-29 |
| 1112 | 2019-04-30 | 327,000 | 9,000 | 0.01 | 3,099,540,000 | 2,125,500 | 6.500 | 2019-04-26 |
| 1113 | 2019-04-29 | 318,000 | 5,000 | 0.01 | 3,099,540,000 | 2,076,540 | 6.530 | 2019-04-25 |
| 1114 | 2019-04-23 | 313,000 | -8,500 | 0.01 | 3,099,540,000 | 2,225,430 | 7.110 | 2019-04-17 |
| 1115 | 2019-04-18 | 321,500 | 500 | 0.01 | 3,099,540,000 | 2,080,105 | 6.470 | 2019-04-16 |
| 1116 | 2019-04-16 | 321,000 | 3,000 | 0.01 | 3,099,540,000 | 2,128,230 | 6.630 | 2019-04-12 |
| 1117 | 2019-04-15 | 318,000 | 11,500 | 0.01 | 3,099,540,000 | 2,184,660 | 6.870 | 2019-04-11 |
| 1118 | 2019-04-12 | 306,500 | -8,500 | 0.01 | 3,099,540,000 | 2,133,240 | 6.960 | 2019-04-10 |
| 1119 | 2019-04-11 | 315,000 | -5,000 | 0.01 | 3,099,540,000 | 2,063,250 | 6.550 | 2019-04-09 |
| 1120 | 2019-04-10 | 320,000 | 10,000 | 0.01 | 3,099,540,000 | 2,064,000 | 6.450 | 2019-04-08 |
| 1121 | 2019-04-09 | 310,000 | -500 | 0.01 | 3,099,540,000 | 2,002,600 | 6.460 | 2019-04-04 |
| 1122 | 2019-04-08 | 310,500 | -11,500 | 0.01 | 3,099,540,000 | 1,956,150 | 6.300 | 2019-04-03 |
| 1123 | 2019-04-04 | 322,000 | -27,500 | 0.01 | 3,099,540,000 | 1,951,320 | 6.060 | 2019-04-02 |
| 1124 | 2019-04-03 | 349,500 | -4,000 | 0.01 | 3,099,540,000 | 2,079,525 | 5.950 | 2019-04-01 |
| 1125 | 2019-04-02 | 353,500 | 24,000 | 0.01 | 3,099,540,000 | 2,082,115 | 5.890 | 2019-03-29 |
| 1126 | 2019-04-01 | 329,500 | -2,500 | 0.01 | 3,099,540,000 | 1,878,150 | 5.700 | 2019-03-28 |
| 1127 | 2019-03-29 | 332,000 | -5,000 | 0.01 | 3,099,540,000 | 1,849,240 | 5.570 | 2019-03-27 |
| 1128 | 2019-03-27 | 337,000 | -32,500 | 0.01 | 3,099,540,000 | 1,846,760 | 5.480 | 2019-03-25 |
| 1129 | 2019-03-25 | 369,500 | -10,000 | 0.01 | 3,099,540,000 | 2,076,590 | 5.620 | 2019-03-21 |
| 1130 | 2019-03-22 | 379,500 | 10,000 | 0.01 | 3,099,540,000 | 2,110,020 | 5.560 | 2019-03-20 |
| 1131 | 2019-03-21 | 369,500 | -6,000 | 0.01 | 3,099,540,000 | 2,076,590 | 5.620 | 2019-03-19 |
| 1132 | 2019-03-20 | 375,500 | 6,000 | 0.01 | 3,099,540,000 | 2,057,740 | 5.480 | 2019-03-18 |
| 1133 | 2019-03-19 | 369,500 | -3,500 | 0.01 | 3,099,540,000 | 2,017,470 | 5.460 | 2019-03-15 |
| 1134 | 2019-03-14 | 373,000 | 9,000 | 0.01 | 3,099,540,000 | 2,088,800 | 5.600 | 2019-03-12 |
| 1135 | 2019-03-13 | 364,000 | 500 | 0.01 | 3,099,540,000 | 2,042,040 | 5.610 | 2019-03-11 |
| 1136 | 2019-03-12 | 363,500 | 2,000 | 0.01 | 3,099,540,000 | 2,028,330 | 5.580 | 2019-03-08 |
| 1137 | 2019-03-11 | 361,500 | 3,500 | 0.01 | 3,099,540,000 | 2,129,235 | 5.890 | 2019-03-07 |
| 1138 | 2019-03-08 | 358,000 | -12,500 | 0.01 | 3,099,540,000 | 2,198,120 | 6.140 | 2019-03-06 |
| 1139 | 2019-03-07 | 370,500 | -3,000 | 0.01 | 3,099,540,000 | 2,241,525 | 6.050 | 2019-03-05 |
| 1140 | 2019-03-05 | 373,500 | 5,500 | 0.01 | 3,099,540,000 | 2,218,590 | 5.940 | 2019-03-01 |
| 1141 | 2019-03-04 | 368,000 | -5,000 | 0.01 | 3,099,540,000 | 2,116,000 | 5.750 | 2019-02-28 |
| 1142 | 2019-03-01 | 373,000 | 15,000 | 0.01 | 3,099,540,000 | 2,252,920 | 6.040 | 2019-02-27 |
| 1143 | 2019-02-28 | 358,000 | 2,000 | 0.01 | 3,099,540,000 | 2,284,040 | 6.380 | 2019-02-26 |
| 1144 | 2019-02-25 | 356,000 | -14,000 | 0.01 | 3,099,540,000 | 2,235,680 | 6.280 | 2019-02-21 |
| 1145 | 2019-02-22 | 370,000 | -15,500 | 0.01 | 3,099,540,000 | 2,212,600 | 5.980 | 2019-02-20 |
| 1146 | 2019-02-19 | 385,500 | -4,500 | 0.01 | 3,099,540,000 | 2,235,900 | 5.800 | 2019-02-15 |
| 1147 | 2019-02-18 | 390,000 | -1,000 | 0.01 | 3,099,540,000 | 2,308,800 | 5.920 | 2019-02-14 |
| 1148 | 2019-02-15 | 391,000 | -30,500 | 0.01 | 3,099,540,000 | 2,346,000 | 6.000 | 2019-02-13 |
| 1149 | 2019-02-14 | 421,500 | -500 | 0.01 | 3,099,540,000 | 2,402,550 | 5.700 | 2019-02-12 |
| 1150 | 2019-02-13 | 422,000 | -5,000 | 0.01 | 3,099,540,000 | 2,325,220 | 5.510 | 2019-02-11 |
| 1151 | 2019-02-12 | 427,000 | -27,500 | 0.01 | 3,099,540,000 | 2,305,800 | 5.400 | 2019-02-08 |
| 1152 | 2019-02-11 | 454,500 | 25,000 | 0.01 | 3,099,540,000 | 2,458,845 | 5.410 | 2019-02-01 |
| 1153 | 2019-02-08 | 429,500 | 8,000 | 0.01 | 3,099,540,000 | 2,284,940 | 5.320 | 2019-01-31 |
| 1154 | 2019-02-01 | 421,500 | -4,000 | 0.01 | 3,099,540,000 | 2,267,670 | 5.380 | 2019-01-30 |
| 1155 | 2019-01-31 | 425,500 | 4,000 | 0.01 | 3,099,540,000 | 2,212,600 | 5.200 | 2019-01-29 |
| 1156 | 2019-01-30 | 421,500 | 2,500 | 0.01 | 3,099,540,000 | 2,292,960 | 5.440 | 2019-01-28 |
| 1157 | 2019-01-29 | 419,000 | -3,000 | 0.01 | 3,099,540,000 | 2,321,260 | 5.540 | 2019-01-25 |
| 1158 | 2019-01-23 | 422,000 | -3,500 | 0.01 | 3,099,540,000 | 2,215,500 | 5.250 | 2019-01-21 |
| 1159 | 2019-01-22 | 425,500 | -500 | 0.01 | 3,099,540,000 | 2,212,600 | 5.200 | 2019-01-18 |
| 1160 | 2019-01-21 | 426,000 | 500 | 0.01 | 3,099,540,000 | 2,185,380 | 5.130 | 2019-01-17 |
| 1161 | 2019-01-18 | 425,500 | -500 | 0.01 | 3,099,540,000 | 2,191,325 | 5.150 | 2019-01-16 |
| 1162 | 2019-01-17 | 426,000 | -2,000 | 0.01 | 3,099,540,000 | 2,125,740 | 4.990 | 2019-01-15 |
| 1163 | 2019-01-16 | 428,000 | -25,000 | 0.01 | 3,099,540,000 | 2,058,680 | 4.810 | 2019-01-14 |
| 1164 | 2019-01-14 | 453,000 | -6,500 | 0.01 | 3,099,540,000 | 2,228,760 | 4.920 | 2019-01-10 |
| 1165 | 2019-01-11 | 459,500 | -32,000 | 0.01 | 3,099,540,000 | 2,164,245 | 4.710 | 2019-01-09 |
| 1166 | 2019-01-10 | 491,500 | 10,000 | 0.02 | 3,099,540,000 | 2,118,365 | 4.310 | 2019-01-08 |
| 1167 | 2019-01-03 | 481,500 | 500 | 0.02 | 3,099,540,000 | 2,171,565 | 4.510 | 2018-12-28 |
| 1168 | 2019-01-02 | 481,000 | 3,000 | 0.02 | 3,099,540,000 | 2,126,020 | 4.420 | 2018-12-27 |
| 1169 | 2018-12-28 | 478,000 | 4,500 | 0.02 | 3,099,540,000 | 2,131,880 | 4.460 | 2018-12-21 |
| 1170 | 2018-12-27 | 473,500 | 20,000 | 0.02 | 3,099,540,000 | 2,121,280 | 4.480 | 2018-12-20 |
| 1171 | 2018-12-17 | 453,500 | -5,000 | 0.01 | 3,099,540,000 | 2,163,195 | 4.770 | 2018-12-13 |
| 1172 | 2018-12-13 | 458,500 | 5,000 | 0.01 | 3,099,540,000 | 2,099,930 | 4.580 | 2018-12-11 |
| 1173 | 2018-12-12 | 453,500 | -16,500 | 0.01 | 3,099,540,000 | 2,126,915 | 4.690 | 2018-12-10 |
| 1174 | 2018-12-11 | 470,000 | 500 | 0.02 | 3,099,540,000 | 2,190,200 | 4.660 | 2018-12-07 |
| 1175 | 2018-12-10 | 469,500 | 17,000 | 0.02 | 3,099,540,000 | 2,253,600 | 4.800 | 2018-12-06 |
| 1176 | 2018-12-07 | 452,500 | 8,000 | 0.01 | 3,099,540,000 | 2,289,650 | 5.060 | 2018-12-05 |
| 1177 | 2018-12-05 | 444,500 | 16,500 | 0.01 | 3,099,540,000 | 2,293,620 | 5.160 | 2018-12-03 |
| 1178 | 2018-11-30 | 428,000 | -3,000 | 0.01 | 3,099,540,000 | 2,152,840 | 5.030 | 2018-11-28 |
| 1179 | 2018-11-28 | 431,000 | -3,000 | 0.01 | 3,099,540,000 | 2,142,070 | 4.970 | 2018-11-26 |
| 1180 | 2018-11-27 | 434,000 | 3,000 | 0.01 | 3,099,540,000 | 2,113,580 | 4.870 | 2018-11-23 |
| 1181 | 2018-11-26 | 431,000 | -22,000 | 0.01 | 3,099,540,000 | 2,120,520 | 4.920 | 2018-11-22 |
| 1182 | 2018-11-23 | 453,000 | -13,000 | 0.01 | 3,099,540,000 | 2,242,350 | 4.950 | 2018-11-21 |
| 1183 | 2018-11-22 | 466,000 | 10,000 | 0.02 | 3,099,540,000 | 2,213,500 | 4.750 | 2018-11-20 |
| 1184 | 2018-11-15 | 456,000 | -20,000 | 0.01 | 3,099,540,000 | 2,152,320 | 4.720 | 2018-11-13 |
| 1185 | 2018-11-12 | 476,000 | -43,500 | 0.02 | 3,099,540,000 | 2,275,280 | 4.780 | 2018-11-08 |
| 1186 | 2018-11-09 | 519,500 | 59,500 | 0.02 | 3,099,540,000 | 2,452,040 | 4.720 | 2018-11-07 |
| 1187 | 2018-11-08 | 460,000 | 10,000 | 0.01 | 3,099,540,000 | 2,258,600 | 4.910 | 2018-11-06 |
| 1188 | 2018-11-07 | 450,000 | -2,000 | 0.01 | 3,099,540,000 | 2,250,000 | 5.000 | 2018-11-05 |
| 1189 | 2018-11-06 | 452,000 | 4,000 | 0.01 | 3,099,540,000 | 2,269,040 | 5.020 | 2018-11-02 |
| 1190 | 2018-11-05 | 448,000 | 9,500 | 0.01 | 3,099,540,000 | 2,101,120 | 4.690 | 2018-11-01 |
| 1191 | 2018-11-02 | 438,500 | 1,500 | 0.01 | 3,099,540,000 | 2,034,640 | 4.640 | 2018-10-31 |
| 1192 | 2018-11-01 | 437,000 | -14,500 | 0.01 | 3,099,540,000 | 1,918,430 | 4.390 | 2018-10-30 |
| 1193 | 2018-10-31 | 451,500 | 14,500 | 0.01 | 3,099,540,000 | 1,846,635 | 4.090 | 2018-10-29 |
| 1194 | 2018-10-29 | 437,000 | -10,000 | 0.01 | 3,099,540,000 | 1,975,240 | 4.520 | 2018-10-25 |
| 1195 | 2018-10-25 | 447,000 | 3,000 | 0.01 | 3,099,540,000 | 2,020,440 | 4.520 | 2018-10-23 |
| 1196 | 2018-10-24 | 444,000 | -6,500 | 0.01 | 3,099,540,000 | 2,109,000 | 4.750 | 2018-10-22 |
| 1197 | 2018-10-23 | 450,500 | 8,000 | 0.01 | 3,099,540,000 | 2,049,775 | 4.550 | 2018-10-19 |
| 1198 | 2018-10-22 | 442,500 | -13,000 | 0.01 | 3,099,540,000 | 1,991,250 | 4.500 | 2018-10-18 |
| 1199 | 2018-10-19 | 455,500 | 15,000 | 0.01 | 3,099,540,000 | 2,095,300 | 4.600 | 2018-10-16 |
| 1200 | 2018-10-18 | 440,500 | -1,500 | 0.01 | 3,099,540,000 | 2,065,945 | 4.690 | 2018-10-15 |
| 1201 | 2018-10-16 | 442,000 | -15,000 | 0.01 | 3,099,540,000 | 2,134,860 | 4.830 | 2018-10-12 |
| 1202 | 2018-10-15 | 457,000 | -13,000 | 0.01 | 3,099,540,000 | 2,125,050 | 4.650 | 2018-10-11 |
| 1203 | 2018-10-11 | 470,000 | 8,000 | 0.02 | 3,099,540,000 | 2,312,400 | 4.920 | 2018-10-09 |
| 1204 | 2018-10-10 | 462,000 | 2,000 | 0.01 | 3,099,540,000 | 2,245,320 | 4.860 | 2018-10-08 |
| 1205 | 2018-10-08 | 460,000 | 10,000 | 0.01 | 3,099,540,000 | 2,180,400 | 4.740 | 2018-10-04 |
| 1206 | 2018-10-05 | 450,000 | -3,000 | 0.01 | 3,099,540,000 | 2,160,000 | 4.800 | 2018-10-03 |
| 1207 | 2018-10-04 | 453,000 | -2,000 | 0.01 | 3,099,540,000 | 2,124,570 | 4.690 | 2018-10-02 |
| 1208 | 2018-10-03 | 455,000 | -4,500 | 0.01 | 3,099,540,000 | 2,270,450 | 4.990 | 2018-09-28 |
| 1209 | 2018-10-02 | 459,500 | -2,500 | 0.01 | 3,099,540,000 | 2,283,715 | 4.970 | 2018-09-27 |
| 1210 | 2018-09-28 | 462,000 | 15,500 | 0.01 | 3,099,540,000 | 2,346,960 | 5.080 | 2018-09-26 |
| 1211 | 2018-09-27 | 446,500 | 12,000 | 0.01 | 3,099,540,000 | 2,344,125 | 5.250 | 2018-09-24 |
| 1212 | 2018-09-26 | 434,500 | -21,000 | 0.01 | 3,099,540,000 | 2,402,785 | 5.530 | 2018-09-21 |
| 1213 | 2018-09-24 | 455,500 | 3,500 | 0.01 | 3,099,540,000 | 2,313,940 | 5.080 | 2018-09-20 |
| 1214 | 2018-09-21 | 452,000 | -62,500 | 0.01 | 3,099,540,000 | 2,255,480 | 4.990 | 2018-09-19 |
| 1215 | 2018-09-20 | 514,500 | 10,500 | 0.02 | 3,099,540,000 | 2,294,670 | 4.460 | 2018-09-18 |
| 1216 | 2018-09-19 | 504,000 | -20,500 | 0.02 | 3,099,540,000 | 2,283,120 | 4.530 | 2018-09-17 |
| 1217 | 2018-09-18 | 524,500 | -5,000 | 0.02 | 3,099,540,000 | 2,360,250 | 4.500 | 2018-09-14 |
| 1218 | 2018-09-17 | 529,500 | -8,000 | 0.02 | 3,099,540,000 | 2,313,915 | 4.370 | 2018-09-13 |
| 1219 | 2018-09-14 | 537,500 | -31,500 | 0.02 | 3,099,540,000 | 2,246,750 | 4.180 | 2018-09-12 |
| 1220 | 2018-09-13 | 569,000 | 20,000 | 0.02 | 3,099,540,000 | 2,310,140 | 4.060 | 2018-09-11 |
| 1221 | 2018-09-12 | 549,000 | -11,000 | 0.02 | 3,099,540,000 | 2,256,390 | 4.110 | 2018-09-10 |
| 1222 | 2018-09-10 | 560,000 | -5,500 | 0.02 | 3,099,540,000 | 2,385,600 | 4.260 | 2018-09-06 |
| 1223 | 2018-09-07 | 565,500 | 71,000 | 0.02 | 3,099,540,000 | 2,448,615 | 4.330 | 2018-09-05 |
| 1224 | 2018-09-06 | 494,500 | -20,000 | 0.02 | 3,099,540,000 | 2,254,920 | 4.560 | 2018-09-04 |
| 1225 | 2018-09-05 | 514,500 | 52,000 | 0.02 | 3,099,540,000 | 2,320,395 | 4.510 | 2018-09-03 |
| 1226 | 2018-09-04 | 462,500 | 10,000 | 0.01 | 3,099,540,000 | 2,233,875 | 4.830 | 2018-08-31 |
| 1227 | 2018-09-03 | 452,500 | 4,000 | 0.01 | 3,099,540,000 | 2,235,350 | 4.940 | 2018-08-30 |
| 1228 | 2018-08-31 | 448,500 | -9,500 | 0.01 | 3,099,540,000 | 2,242,500 | 5.000 | 2018-08-29 |
| 1229 | 2018-08-29 | 458,000 | -10,000 | 0.01 | 3,099,540,000 | 2,248,780 | 4.910 | 2018-08-27 |
| 1230 | 2018-08-27 | 468,000 | 10,000 | 0.02 | 3,099,540,000 | 2,190,240 | 4.680 | 2018-08-23 |
| 1231 | 2018-08-24 | 458,000 | -30,000 | 0.01 | 3,099,540,000 | 2,216,720 | 4.840 | 2018-08-22 |
| 1232 | 2018-08-23 | 488,000 | -62,000 | 0.02 | 3,099,540,000 | 2,342,400 | 4.800 | 2018-08-21 |
| 1233 | 2018-08-22 | 550,000 | -10,000 | 0.02 | 3,099,540,000 | 2,480,500 | 4.510 | 2018-08-20 |
| 1234 | 2018-08-20 | 560,000 | -10,000 | 0.02 | 3,099,540,000 | 2,525,600 | 4.510 | 2018-08-16 |
| 1235 | 2018-08-17 | 570,000 | 42,000 | 0.02 | 3,099,540,000 | 2,553,600 | 4.480 | 2018-08-15 |
| 1236 | 2018-08-16 | 528,000 | 20,000 | 0.02 | 3,099,540,000 | 2,497,440 | 4.730 | 2018-08-14 |
| 1237 | 2018-08-15 | 508,000 | 20,000 | 0.02 | 3,099,540,000 | 2,413,000 | 4.750 | 2018-08-13 |
| 1238 | 2018-08-14 | 488,000 | -55,000 | 0.02 | 3,099,540,000 | 2,342,400 | 4.800 | 2018-08-10 |
| 1239 | 2018-08-13 | 543,000 | -12,500 | 0.02 | 3,099,540,000 | 2,606,400 | 4.800 | 2018-08-09 |
| 1240 | 2018-08-10 | 555,500 | 104,500 | 0.02 | 3,099,540,000 | 2,638,625 | 4.750 | 2018-08-08 |
| 1241 | 2018-08-08 | 451,000 | 8,000 | 0.01 | 3,099,540,000 | 2,354,220 | 5.220 | 2018-08-06 |
| 1242 | 2018-08-07 | 443,000 | 4,500 | 0.01 | 3,099,540,000 | 2,365,620 | 5.340 | 2018-08-03 |
| 1243 | 2018-08-06 | 438,500 | -3,500 | 0.01 | 3,099,540,000 | 2,455,600 | 5.600 | 2018-08-02 |
| 1244 | 2018-08-03 | 442,000 | -32,500 | 0.01 | 3,099,540,000 | 2,537,080 | 5.740 | 2018-08-01 |
| 1245 | 2018-08-01 | 474,500 | -33,500 | 0.02 | 3,099,540,000 | 2,647,710 | 5.580 | 2018-07-30 |
| 1246 | 2018-07-31 | 508,000 | -85,000 | 0.02 | 3,099,540,000 | 2,870,200 | 5.650 | 2018-07-27 |
| 1247 | 2018-07-30 | 593,000 | 80,000 | 0.02 | 3,099,540,000 | 3,279,290 | 5.530 | 2018-07-26 |
| 1248 | 2018-07-26 | 513,000 | 38,500 | 0.02 | 3,099,540,000 | 2,877,930 | 5.610 | 2018-07-24 |
| 1249 | 2018-07-25 | 474,500 | -4,500 | 0.02 | 3,099,540,000 | 2,595,515 | 5.470 | 2018-07-23 |
| 1250 | 2018-07-24 | 479,000 | -3,500 | 0.02 | 3,099,540,000 | 2,605,760 | 5.440 | 2018-07-20 |
| 1251 | 2018-07-23 | 482,500 | 32,500 | 0.02 | 3,099,540,000 | 2,624,800 | 5.440 | 2018-07-19 |
| 1252 | 2018-07-20 | 450,000 | -20,000 | 0.01 | 3,099,540,000 | 2,470,500 | 5.490 | 2018-07-18 |
| 1253 | 2018-07-18 | 470,000 | -10,000 | 0.02 | 3,099,540,000 | 2,462,800 | 5.240 | 2018-07-16 |
| 1254 | 2018-07-17 | 480,000 | 6,000 | 0.02 | 3,099,540,000 | 2,539,200 | 5.290 | 2018-07-13 |
| 1255 | 2018-07-16 | 474,000 | -13,000 | 0.02 | 3,099,540,000 | 2,540,640 | 5.360 | 2018-07-12 |
| 1256 | 2018-07-13 | 487,000 | 10,000 | 0.02 | 3,099,540,000 | 2,561,620 | 5.260 | 2018-07-11 |
| 1257 | 2018-07-12 | 477,000 | 24,000 | 0.02 | 3,099,540,000 | 2,532,870 | 5.310 | 2018-07-10 |
| 1258 | 2018-07-11 | 453,000 | -20,000 | 0.01 | 3,099,540,000 | 2,527,740 | 5.580 | 2018-07-09 |
| 1259 | 2018-07-09 | 473,000 | -20,000 | 0.02 | 3,099,540,000 | 2,615,690 | 5.530 | 2018-07-05 |
| 1260 | 2018-07-06 | 493,000 | 15,000 | 0.02 | 3,099,540,000 | 2,765,730 | 5.610 | 2018-07-04 |
| 1261 | 2018-07-05 | 478,000 | 9,000 | 0.02 | 3,099,540,000 | 2,801,080 | 5.860 | 2018-07-03 |
| 1262 | 2018-07-04 | 469,000 | -9,000 | 0.02 | 3,099,540,000 | 2,814,000 | 6.000 | 2018-06-29 |
| 1263 | 2018-07-03 | 478,000 | 12,000 | 0.02 | 3,099,540,000 | 2,834,540 | 5.930 | 2018-06-28 |
| 1264 | 2018-06-29 | 466,000 | 27,500 | 0.02 | 3,099,540,000 | 2,842,600 | 6.100 | 2018-06-27 |
| 1265 | 2018-06-28 | 438,500 | 9,000 | 0.01 | 3,099,540,000 | 2,819,555 | 6.430 | 2018-06-26 |
| 1266 | 2018-06-27 | 429,500 | -41,000 | 0.01 | 3,099,540,000 | 2,821,815 | 6.570 | 2018-06-25 |
| 1267 | 2018-06-26 | 470,500 | 22,000 | 0.02 | 3,099,540,000 | 3,133,530 | 6.660 | 2018-06-22 |
| 1268 | 2018-06-25 | 448,500 | -10,500 | 0.01 | 3,099,540,000 | 3,036,345 | 6.770 | 2018-06-21 |
| 1269 | 2018-06-22 | 459,000 | -4,000 | 0.01 | 3,099,540,000 | 3,130,380 | 6.820 | 2018-06-20 |
| 1270 | 2018-06-21 | 463,000 | -19,500 | 0.01 | 3,099,540,000 | 3,148,400 | 6.800 | 2018-06-19 |
| 1271 | 2018-06-20 | 482,500 | 45,000 | 0.02 | 3,099,540,000 | 3,377,500 | 7.000 | 2018-06-15 |
| 1272 | 2018-06-19 | 437,500 | 8,000 | 0.01 | 3,099,540,000 | 3,167,500 | 7.240 | 2018-06-14 |
| 1273 | 2018-06-15 | 429,500 | 26,500 | 0.01 | 3,099,540,000 | 3,199,775 | 7.450 | 2018-06-13 |
| 1274 | 2018-06-14 | 403,000 | -20,500 | 0.01 | 3,099,540,000 | 3,034,590 | 7.530 | 2018-06-12 |
| 1275 | 2018-06-13 | 423,500 | 26,500 | 0.01 | 3,099,540,000 | 3,197,425 | 7.550 | 2018-06-11 |
| 1276 | 2018-06-12 | 397,000 | 45,500 | 0.01 | 3,099,540,000 | 3,025,140 | 7.620 | 2018-06-08 |
| 1277 | 2018-06-11 | 351,500 | -1,500 | 0.01 | 3,099,540,000 | 2,790,910 | 7.940 | 2018-06-07 |
| 1278 | 2018-06-08 | 353,000 | -500 | 0.01 | 3,099,540,000 | 2,788,700 | 7.900 | 2018-06-06 |
| 1279 | 2018-06-01 | 353,500 | 500 | 0.01 | 3,099,540,000 | 2,704,275 | 7.650 | 2018-05-30 |
| 1280 | 2018-05-23 | 353,000 | -10,000 | 0.01 | 3,099,540,000 | 2,760,460 | 7.820 | 2018-05-18 |
| 1281 | 2018-05-18 | 363,000 | 10,000 | 0.01 | 3,099,540,000 | 2,940,300 | 8.100 | 2018-05-16 |
| 1282 | 2018-05-17 | 353,000 | 1,000 | 0.01 | 3,099,540,000 | 2,859,300 | 8.100 | 2018-05-15 |
| 1283 | 2018-05-16 | 352,000 | -3,000 | 0.01 | 3,099,540,000 | 2,844,160 | 8.080 | 2018-05-14 |
| 1284 | 2018-05-15 | 355,000 | -26,000 | 0.01 | 3,099,540,000 | 2,861,300 | 8.060 | 2018-05-11 |
| 1285 | 2018-05-14 | 381,000 | 15,000 | 0.01 | 3,099,540,000 | 3,025,140 | 7.940 | 2018-05-10 |
| 1286 | 2018-05-11 | 366,000 | 15,000 | 0.01 | 3,099,540,000 | 2,906,040 | 7.940 | 2018-05-09 |
| 1287 | 2018-05-08 | 351,000 | 1,500 | 0.01 | 3,099,540,000 | 2,800,980 | 7.980 | 2018-05-04 |
| 1288 | 2018-05-07 | 349,500 | -500 | 0.01 | 3,099,540,000 | 2,816,970 | 8.060 | 2018-05-03 |
| 1289 | 2018-05-04 | 350,000 | 1,500 | 0.01 | 3,099,540,000 | 2,877,000 | 8.220 | 2018-05-02 |
| 1290 | 2018-05-02 | 348,500 | -6,000 | 0.01 | 3,099,540,000 | 2,847,245 | 8.170 | 2018-04-27 |
| 1291 | 2018-04-30 | 354,500 | -11,500 | 0.01 | 3,099,540,000 | 2,871,450 | 8.100 | 2018-04-26 |
| 1292 | 2018-04-27 | 366,000 | -4,500 | 0.01 | 3,099,540,000 | 2,869,440 | 7.840 | 2018-04-25 |
| 1293 | 2018-04-23 | 370,500 | -19,000 | 0.01 | 3,099,540,000 | 2,834,325 | 7.650 | 2018-04-19 |
| 1294 | 2018-04-20 | 389,500 | 9,000 | 0.01 | 3,099,540,000 | 2,913,460 | 7.480 | 2018-04-18 |
| 1295 | 2018-04-19 | 380,500 | -13,000 | 0.01 | 3,099,540,000 | 2,876,580 | 7.560 | 2018-04-17 |
| 1296 | 2018-04-18 | 393,500 | 10,000 | 0.01 | 3,099,540,000 | 3,010,275 | 7.650 | 2018-04-16 |
| 1297 | 2018-04-13 | 383,500 | -18,500 | 0.01 | 3,099,540,000 | 3,018,145 | 7.870 | 2018-04-11 |
| 1298 | 2018-04-12 | 402,000 | 500 | 0.01 | 3,099,540,000 | 3,167,760 | 7.880 | 2018-04-10 |
| 1299 | 2018-04-11 | 401,500 | 6,000 | 0.01 | 3,099,540,000 | 3,139,730 | 7.820 | 2018-04-09 |
| 1300 | 2018-04-09 | 395,500 | -2,000 | 0.01 | 3,099,540,000 | 3,065,125 | 7.750 | 2018-04-04 |
| 1301 | 2018-04-06 | 397,500 | -500 | 0.01 | 3,099,540,000 | 3,120,375 | 7.850 | 2018-04-03 |
| 1302 | 2018-04-04 | 398,000 | -12,500 | 0.01 | 3,099,540,000 | 3,132,260 | 7.870 | 2018-03-29 |
| 1303 | 2018-04-03 | 410,500 | 12,000 | 0.01 | 3,099,540,000 | 3,255,265 | 7.930 | 2018-03-28 |
| 1304 | 2018-03-29 | 398,500 | -15,500 | 0.01 | 3,099,540,000 | 3,251,760 | 8.160 | 2018-03-27 |
| 1305 | 2018-03-28 | 414,000 | 17,000 | 0.01 | 3,099,540,000 | 3,382,380 | 8.170 | 2018-03-26 |
| 1306 | 2018-03-27 | 397,000 | 4,500 | 0.01 | 3,099,540,000 | 3,366,560 | 8.480 | 2018-03-23 |
| 1307 | 2018-03-26 | 392,500 | 10,000 | 0.01 | 3,099,540,000 | 3,414,750 | 8.700 | 2018-03-22 |
| 1308 | 2018-03-23 | 382,500 | 11,500 | 0.01 | 3,099,540,000 | 3,346,875 | 8.750 | 2018-03-21 |
| 1309 | 2018-03-20 | 371,000 | 500 | 0.01 | 3,099,540,000 | 3,294,480 | 8.880 | 2018-03-16 |
| 1310 | 2018-03-19 | 370,500 | -20,000 | 0.01 | 3,099,540,000 | 3,312,270 | 8.940 | 2018-03-15 |
| 1311 | 2018-03-14 | 390,500 | 20,000 | 0.01 | 3,099,540,000 | 3,491,070 | 8.940 | 2018-03-12 |
| 1312 | 2018-03-13 | 370,500 | 1,000 | 0.01 | 3,099,540,000 | 3,319,680 | 8.960 | 2018-03-09 |
| 1313 | 2018-03-12 | 369,500 | 2,000 | 0.01 | 3,099,540,000 | 3,292,245 | 8.910 | 2018-03-08 |
| 1314 | 2018-03-09 | 367,500 | 3,500 | 0.01 | 3,099,540,000 | 3,267,075 | 8.890 | 2018-03-07 |
| 1315 | 2018-03-08 | 364,000 | 8,500 | 0.01 | 3,099,540,000 | 3,276,000 | 9.000 | 2018-03-06 |
| 1316 | 2018-03-07 | 355,500 | -2,500 | 0.01 | 3,099,540,000 | 3,210,165 | 9.030 | 2018-03-05 |
| 1317 | 2018-03-06 | 358,000 | 2,500 | 0.01 | 3,099,540,000 | 3,254,220 | 9.090 | 2018-03-02 |
| 1318 | 2018-03-02 | 355,500 | 20,000 | 0.01 | 3,099,540,000 | 3,291,930 | 9.260 | 2018-02-28 |
| 1319 | 2018-03-01 | 335,500 | 1,000 | 0.01 | 3,099,540,000 | 3,143,635 | 9.370 | 2018-02-27 |
| 1320 | 2018-02-28 | 334,500 | -4,000 | 0.01 | 3,099,540,000 | 3,110,850 | 9.300 | 2018-02-26 |
| 1321 | 2018-02-27 | 338,500 | -17,000 | 0.01 | 3,099,540,000 | 3,009,265 | 8.890 | 2018-02-23 |
| 1322 | 2018-02-26 | 355,500 | 14,000 | 0.01 | 3,099,540,000 | 3,121,290 | 8.780 | 2018-02-22 |
| 1323 | 2018-02-23 | 341,500 | -1,000 | 0.01 | 3,099,540,000 | 3,001,785 | 8.790 | 2018-02-21 |
| 1324 | 2018-02-21 | 342,500 | 3,500 | 0.01 | 3,099,540,000 | 2,979,750 | 8.700 | 2018-02-14 |
| 1325 | 2018-02-20 | 339,000 | -2,000 | 0.01 | 3,099,540,000 | 2,932,350 | 8.650 | 2018-02-13 |
| 1326 | 2018-02-14 | 341,000 | 1,500 | 0.01 | 3,099,540,000 | 2,929,190 | 8.590 | 2018-02-12 |
| 1327 | 2018-02-13 | 339,500 | 7,500 | 0.01 | 3,099,540,000 | 2,919,700 | 8.600 | 2018-02-09 |
| 1328 | 2018-02-12 | 332,000 | -26,000 | 0.01 | 3,099,540,000 | 2,934,880 | 8.840 | 2018-02-08 |
| 1329 | 2018-02-09 | 358,000 | 7,000 | 0.01 | 3,099,540,000 | 3,103,860 | 8.670 | 2018-02-07 |
| 1330 | 2018-02-08 | 351,000 | 23,500 | 0.01 | 3,099,540,000 | 3,102,840 | 8.840 | 2018-02-06 |
| 1331 | 2018-02-07 | 327,500 | -15,000 | 0.01 | 3,099,540,000 | 3,029,375 | 9.250 | 2018-02-05 |
| 1332 | 2018-02-05 | 342,500 | 28,000 | 0.01 | 3,099,540,000 | 3,219,500 | 9.400 | 2018-02-01 |
| 1333 | 2018-02-01 | 314,500 | -500 | 0.01 | 3,099,540,000 | 3,056,940 | 9.720 | 2018-01-30 |
| 1334 | 2018-01-31 | 315,000 | -25,000 | 0.01 | 3,099,540,000 | 3,030,300 | 9.620 | 2018-01-29 |
| 1335 | 2018-01-30 | 340,000 | 12,000 | 0.01 | 3,099,540,000 | 3,192,600 | 9.390 | 2018-01-26 |
| 1336 | 2018-01-29 | 328,000 | 13,500 | 0.01 | 3,099,540,000 | 3,086,480 | 9.410 | 2018-01-25 |
| 1337 | 2018-01-25 | 314,500 | 10,000 | 0.01 | 3,099,540,000 | 3,006,620 | 9.560 | 2018-01-23 |
| 1338 | 2018-01-24 | 304,500 | 19,500 | 0.01 | 3,099,540,000 | 2,883,615 | 9.470 | 2018-01-22 |
| 1339 | 2018-01-23 | 285,000 | -5,000 | 0.01 | 3,099,540,000 | 2,710,350 | 9.510 | 2018-01-19 |
| 1340 | 2018-01-22 | 290,000 | -3,000 | 0.01 | 3,099,540,000 | 2,734,700 | 9.430 | 2018-01-18 |
| 1341 | 2018-01-19 | 293,000 | -12,000 | 0.01 | 3,099,540,000 | 2,792,290 | 9.530 | 2018-01-17 |
| 1342 | 2018-01-18 | 305,000 | -2,000 | 0.01 | 3,099,540,000 | 2,906,650 | 9.530 | 2018-01-16 |
| 1343 | 2018-01-17 | 307,000 | 2,000 | 0.01 | 3,099,540,000 | 2,901,150 | 9.450 | 2018-01-15 |
| 1344 | 2018-01-16 | 305,000 | -20,000 | 0.01 | 3,099,540,000 | 2,888,350 | 9.470 | 2018-01-12 |
| 1345 | 2018-01-12 | 325,000 | -5,000 | 0.01 | 3,099,540,000 | 3,071,250 | 9.450 | 2018-01-10 |
| 1346 | 2018-01-11 | 330,000 | -4,500 | 0.01 | 3,099,540,000 | 3,319,800 | 10.06 | 2018-01-09 |
| 1347 | 2018-01-10 | 334,500 | -8,000 | 0.01 | 3,099,540,000 | 3,334,965 | 9.970 | 2018-01-08 |
| 1348 | 2018-01-08 | 342,500 | -94,500 | 0.01 | 3,099,540,000 | 3,359,925 | 9.810 | 2018-01-04 |
| 1349 | 2018-01-05 | 437,000 | 98,000 | 0.01 | 3,099,540,000 | 4,217,050 | 9.650 | 2018-01-03 |
| 1350 | 2018-01-04 | 339,000 | -30,000 | 0.01 | 3,099,540,000 | 3,254,400 | 9.600 | 2018-01-02 |
| 1351 | 2018-01-03 | 369,000 | -24,500 | 0.01 | 3,099,540,000 | 3,302,550 | 8.950 | 2017-12-29 |
| 1352 | 2018-01-02 | 393,500 | -186,000 | 0.01 | 3,099,540,000 | 3,462,800 | 8.800 | 2017-12-28 |
| 1353 | 2017-12-29 | 579,500 | 196,500 | 0.02 | 3,099,540,000 | 5,018,470 | 8.660 | 2017-12-27 |
| 1354 | 2017-12-27 | 383,000 | -10,000 | 0.01 | 3,099,540,000 | 3,347,420 | 8.740 | 2017-12-21 |
| 1355 | 2017-12-22 | 393,000 | -1,000 | 0.01 | 3,099,540,000 | 3,466,260 | 8.820 | 2017-12-20 |
| 1356 | 2017-12-21 | 394,000 | 11,000 | 0.01 | 3,099,540,000 | 3,498,720 | 8.880 | 2017-12-19 |
| 1357 | 2017-12-20 | 383,000 | 6,500 | 0.01 | 3,099,540,000 | 3,412,530 | 8.910 | 2017-12-18 |
| 1358 | 2017-12-19 | 376,500 | -1,500 | 0.01 | 3,099,540,000 | 3,362,145 | 8.930 | 2017-12-15 |
| 1359 | 2017-12-18 | 378,000 | -24,000 | 0.01 | 3,099,540,000 | 3,417,120 | 9.040 | 2017-12-14 |
| 1360 | 2017-12-15 | 402,000 | -35,000 | 0.01 | 3,099,540,000 | 3,537,600 | 8.800 | 2017-12-13 |
| 1361 | 2017-12-14 | 437,000 | 10,000 | 0.01 | 3,099,540,000 | 3,801,900 | 8.700 | 2017-12-12 |
| 1362 | 2017-12-13 | 427,000 | -500 | 0.01 | 3,099,540,000 | 3,744,790 | 8.770 | 2017-12-11 |
| 1363 | 2017-12-12 | 427,500 | -21,000 | 0.01 | 3,099,540,000 | 3,762,000 | 8.800 | 2017-12-08 |
| 1364 | 2017-12-11 | 448,500 | 21,000 | 0.01 | 3,099,540,000 | 3,884,010 | 8.660 | 2017-12-07 |
| 1365 | 2017-12-08 | 427,500 | 38,000 | 0.01 | 3,099,540,000 | 3,770,550 | 8.820 | 2017-12-06 |
| 1366 | 2017-12-07 | 389,500 | -13,000 | 0.01 | 3,099,540,000 | 3,571,715 | 9.170 | 2017-12-05 |
| 1367 | 2017-12-05 | 402,500 | -15,000 | 0.01 | 3,099,540,000 | 3,686,900 | 9.160 | 2017-12-01 |
| 1368 | 2017-12-04 | 417,500 | 16,000 | 0.01 | 3,099,540,000 | 3,815,950 | 9.140 | 2017-11-30 |
| 1369 | 2017-12-01 | 401,500 | 30,000 | 0.01 | 3,099,540,000 | 3,681,755 | 9.170 | 2017-11-29 |
| 1370 | 2017-11-30 | 371,500 | 10,000 | 0.01 | 3,099,540,000 | 3,473,525 | 9.350 | 2017-11-28 |
| 1371 | 2017-11-29 | 361,500 | -10,000 | 0.01 | 3,099,540,000 | 3,387,255 | 9.370 | 2017-11-27 |
| 1372 | 2017-11-28 | 371,500 | -27,000 | 0.01 | 3,099,540,000 | 3,492,100 | 9.400 | 2017-11-24 |
| 1373 | 2017-11-27 | 398,500 | -48,500 | 0.01 | 3,099,540,000 | 3,690,110 | 9.260 | 2017-11-23 |
| 1374 | 2017-11-24 | 447,000 | -87,000 | 0.01 | 3,099,540,000 | 4,098,990 | 9.170 | 2017-11-22 |
| 1375 | 2017-11-23 | 534,000 | 8,000 | 0.02 | 3,099,540,000 | 4,757,940 | 8.910 | 2017-11-21 |
| 1376 | 2017-11-21 | 526,000 | -16,500 | 0.02 | 3,099,540,000 | 4,670,880 | 8.880 | 2017-11-17 |
| 1377 | 2017-11-20 | 542,500 | -223,000 | 0.02 | 3,099,540,000 | 4,790,275 | 8.830 | 2017-11-16 |
| 1378 | 2017-11-17 | 765,500 | 47,000 | 0.02 | 3,099,540,000 | 6,690,470 | 8.740 | 2017-11-15 |
| 1379 | 2017-11-16 | 718,500 | 14,000 | 0.02 | 3,099,540,000 | 6,409,020 | 8.920 | 2017-11-14 |
| 1380 | 2017-11-15 | 704,500 | 30,000 | 0.02 | 3,099,540,000 | 6,333,455 | 8.990 | 2017-11-13 |
| 1381 | 2017-11-14 | 674,500 | -7,000 | 0.02 | 3,099,540,000 | 6,245,870 | 9.260 | 2017-11-10 |
| 1382 | 2017-11-13 | 681,500 | 15,000 | 0.02 | 3,099,540,000 | 6,297,060 | 9.240 | 2017-11-09 |
| 1383 | 2017-11-10 | 666,500 | 33,000 | 0.02 | 3,099,540,000 | 6,145,130 | 9.220 | 2017-11-08 |
| 1384 | 2017-11-09 | 633,500 | 181,500 | 0.02 | 3,099,540,000 | 6,005,580 | 9.480 | 2017-11-07 |
| 1385 | 2017-11-08 | 452,000 | -7,000 | 0.01 | 3,099,540,000 | 4,321,120 | 9.560 | 2017-11-06 |
| 1386 | 2017-11-07 | 459,000 | -18,000 | 0.01 | 3,099,540,000 | 4,438,530 | 9.670 | 2017-11-03 |
| 1387 | 2017-11-06 | 477,000 | -25,000 | 0.02 | 3,099,540,000 | 4,588,740 | 9.620 | 2017-11-02 |
| 1388 | 2017-11-03 | 502,000 | -28,500 | 0.02 | 3,099,540,000 | 4,864,380 | 9.690 | 2017-11-01 |
| 1389 | 2017-11-02 | 530,500 | 101,500 | 0.02 | 3,099,540,000 | 5,214,815 | 9.830 | 2017-10-31 |
| 1390 | 2017-11-01 | 429,000 | 111,000 | 0.01 | 3,099,540,000 | 4,268,550 | 9.950 | 2017-10-30 |
| 1391 | 2017-10-31 | 318,000 | -33,000 | 0.01 | 3,099,540,000 | 3,269,040 | 10.28 | 2017-10-27 |
| 1392 | 2017-10-30 | 351,000 | -3,500 | 0.01 | 3,099,540,000 | 3,713,580 | 10.58 | 2017-10-26 |
| 1393 | 2017-10-27 | 354,500 | -500 | 0.01 | 3,099,540,000 | 3,750,610 | 10.58 | 2017-10-25 |
| 1394 | 2017-10-26 | 355,000 | -4,000 | 0.01 | 3,099,540,000 | 3,727,500 | 10.50 | 2017-10-24 |
| 1395 | 2017-10-25 | 359,000 | -11,000 | 0.01 | 3,099,540,000 | 3,783,860 | 10.54 | 2017-10-23 |
| 1396 | 2017-10-24 | 370,000 | 3,500 | 0.01 | 3,099,540,000 | 3,929,400 | 10.62 | 2017-10-20 |
| 1397 | 2017-10-23 | 366,500 | 11,000 | 0.01 | 3,099,540,000 | 3,877,570 | 10.58 | 2017-10-19 |
| 1398 | 2017-10-20 | 355,500 | 13,000 | 0.01 | 3,099,540,000 | 3,896,280 | 10.96 | 2017-10-18 |
| 1399 | 2017-10-19 | 342,500 | -112,000 | 0.01 | 3,099,540,000 | 3,767,500 | 11.00 | 2017-10-17 |
| 1400 | 2017-10-18 | 454,500 | 198,000 | 0.01 | 3,099,540,000 | 4,999,500 | 11.00 | 2017-10-16 |
| 1401 | 2017-10-13 | 256,500 | -93,500 | 0.01 | 3,099,540,000 | 2,898,450 | 11.30 | 2017-10-11 |
| 1402 | 2017-10-12 | 350,000 | 20,000 | 0.01 | 3,099,540,000 | 3,458,000 | 9.880 | 2017-10-10 |
| 1403 | 2017-10-11 | 330,000 | 20,000 | 0.01 | 3,099,540,000 | 3,260,400 | 9.880 | 2017-10-09 |
| 1404 | 2017-10-10 | 310,000 | 32,000 | 0.01 | 3,099,540,000 | 3,090,700 | 9.970 | 2017-10-06 |
| 1405 | 2017-10-09 | 278,000 | 5,000 | 0.01 | 3,099,540,000 | 2,757,760 | 9.920 | 2017-10-04 |
| 1406 | 2017-10-06 | 273,000 | -58,000 | 0.01 | 3,099,540,000 | 2,699,970 | 9.890 | 2017-10-03 |
| 1407 | 2017-10-03 | 331,000 | 18,000 | 0.01 | 3,099,540,000 | 3,177,600 | 9.600 | 2017-09-28 |
| 1408 | 2017-09-29 | 313,000 | 10,000 | 0.01 | 3,099,540,000 | 3,032,970 | 9.690 | 2017-09-27 |
| 1409 | 2017-09-27 | 303,000 | 55,000 | 0.01 | 3,099,540,000 | 2,945,160 | 9.720 | 2017-09-25 |
| 1410 | 2017-09-26 | 248,000 | -17,000 | 0.01 | 3,099,540,000 | 2,499,840 | 10.08 | 2017-09-22 |
| 1411 | 2017-09-25 | 265,000 | -26,000 | 0.01 | 3,099,540,000 | 2,692,400 | 10.16 | 2017-09-21 |
| 1412 | 2017-09-22 | 291,000 | 17,000 | 0.01 | 3,099,540,000 | 2,944,920 | 10.12 | 2017-09-20 |
| 1413 | 2017-09-21 | 274,000 | -50,500 | 0.01 | 3,099,540,000 | 2,737,260 | 9.990 | 2017-09-19 |
| 1414 | 2017-09-20 | 324,500 | -24,500 | 0.01 | 3,099,540,000 | 3,232,020 | 9.960 | 2017-09-18 |
| 1415 | 2017-09-19 | 349,000 | 35,000 | 0.01 | 3,099,540,000 | 3,448,120 | 9.880 | 2017-09-15 |
| 1416 | 2017-09-18 | 314,000 | 38,000 | 0.01 | 3,099,540,000 | 3,118,020 | 9.930 | 2017-09-14 |
| 1417 | 2017-09-15 | 276,000 | -26,000 | 0.01 | 3,099,540,000 | 2,771,040 | 10.04 | 2017-09-13 |
| 1418 | 2017-09-14 | 302,000 | 8,500 | 0.01 | 3,099,540,000 | 2,995,840 | 9.920 | 2017-09-12 |
| 1419 | 2017-09-13 | 293,500 | 3,500 | 0.01 | 3,099,540,000 | 2,911,520 | 9.920 | 2017-09-11 |
| 1420 | 2017-09-12 | 290,000 | 16,500 | 0.01 | 3,099,540,000 | 2,885,500 | 9.950 | 2017-09-08 |
| 1421 | 2017-09-11 | 273,500 | 43,500 | 0.01 | 3,099,540,000 | 2,756,880 | 10.08 | 2017-09-07 |
| 1422 | 2017-09-07 | 230,000 | -46,000 | 0.01 | 3,099,540,000 | 2,359,800 | 10.26 | 2017-09-05 |
| 1423 | 2017-09-06 | 276,000 | -30,000 | 0.01 | 3,099,540,000 | 2,765,520 | 10.02 | 2017-09-04 |
| 1424 | 2017-09-05 | 306,000 | -4,000 | 0.01 | 3,099,540,000 | 3,014,100 | 9.850 | 2017-09-01 |
| 1425 | 2017-09-04 | 310,000 | 27,000 | 0.01 | 3,099,540,000 | 3,044,200 | 9.820 | 2017-08-31 |
| 1426 | 2017-09-01 | 283,000 | 5,000 | 0.01 | 3,099,540,000 | 2,810,190 | 9.930 | 2017-08-30 |
| 1427 | 2017-08-30 | 278,000 | 37,000 | 0.01 | 3,099,540,000 | 2,785,560 | 10.02 | 2017-08-28 |
| 1428 | 2017-08-29 | 241,000 | -77,500 | 0.01 | 3,099,540,000 | 2,511,220 | 10.42 | 2017-08-25 |
| 1429 | 2017-08-28 | 318,500 | -12,000 | 0.01 | 3,099,540,000 | 3,229,590 | 10.14 | 2017-08-24 |
| 1430 | 2017-08-24 | 330,500 | -15,000 | 0.01 | 3,099,540,000 | 3,331,440 | 10.08 | 2017-08-21 |
| 1431 | 2017-08-22 | 345,500 | 33,000 | 0.01 | 3,099,540,000 | 3,427,360 | 9.920 | 2017-08-18 |
| 1432 | 2017-08-21 | 312,500 | -11,000 | 0.01 | 3,099,540,000 | 3,175,000 | 10.16 | 2017-08-17 |
| 1433 | 2017-08-16 | 323,500 | -20,000 | 0.01 | 3,099,540,000 | 3,293,230 | 10.18 | 2017-08-14 |
| 1434 | 2017-08-15 | 343,500 | 3,000 | 0.01 | 3,099,540,000 | 3,448,740 | 10.04 | 2017-08-11 |
| 1435 | 2017-08-14 | 340,500 | -8,000 | 0.01 | 3,099,540,000 | 3,507,150 | 10.30 | 2017-08-10 |
| 1436 | 2017-08-11 | 348,500 | 17,500 | 0.01 | 3,099,540,000 | 3,631,370 | 10.42 | 2017-08-09 |
| 1437 | 2017-08-10 | 331,000 | -9,500 | 0.01 | 3,099,540,000 | 3,422,540 | 10.34 | 2017-08-08 |
| 1438 | 2017-08-09 | 340,500 | -2,000 | 0.01 | 3,099,540,000 | 3,357,330 | 9.860 | 2017-08-07 |
| 1439 | 2017-08-08 | 342,500 | -14,000 | 0.01 | 3,099,540,000 | 3,363,350 | 9.820 | 2017-08-04 |
| 1440 | 2017-08-07 | 356,500 | 23,000 | 0.01 | 3,099,540,000 | 3,479,440 | 9.760 | 2017-08-03 |
| 1441 | 2017-08-04 | 333,500 | -12,000 | 0.01 | 3,099,540,000 | 3,298,315 | 9.890 | 2017-08-02 |
| 1442 | 2017-08-03 | 345,500 | 14,000 | 0.01 | 3,099,540,000 | 3,410,085 | 9.870 | 2017-08-01 |
| 1443 | 2017-08-02 | 331,500 | 2,000 | 0.01 | 3,099,540,000 | 3,321,630 | 10.02 | 2017-07-31 |
| 1444 | 2017-08-01 | 329,500 | -5,000 | 0.01 | 3,099,540,000 | 3,334,540 | 10.12 | 2017-07-28 |
| 1445 | 2017-07-31 | 334,500 | -61,500 | 0.01 | 3,099,540,000 | 3,405,210 | 10.18 | 2017-07-27 |
| 1446 | 2017-07-28 | 396,000 | 51,000 | 0.01 | 3,099,540,000 | 3,872,880 | 9.780 | 2017-07-26 |
| 1447 | 2017-07-27 | 345,000 | 1,000 | 0.01 | 3,099,540,000 | 3,422,400 | 9.920 | 2017-07-25 |
| 1448 | 2017-07-26 | 344,000 | -67,500 | 0.01 | 3,099,540,000 | 3,453,760 | 10.04 | 2017-07-24 |
| 1449 | 2017-07-25 | 411,500 | -37,500 | 0.01 | 3,099,540,000 | 4,131,460 | 10.04 | 2017-07-21 |
| 1450 | 2017-07-24 | 449,000 | 32,000 | 0.01 | 3,099,540,000 | 4,413,670 | 9.830 | 2017-07-20 |
| 1451 | 2017-07-21 | 417,000 | 77,000 | 0.01 | 3,099,540,000 | 4,136,640 | 9.920 | 2017-07-19 |
| 1452 | 2017-07-20 | 340,000 | 44,000 | 0.01 | 3,099,540,000 | 3,386,400 | 9.960 | 2017-07-18 |
| 1453 | 2017-07-19 | 296,000 | 26,000 | 0.01 | 3,099,540,000 | 3,007,360 | 10.16 | 2017-07-17 |
| 1454 | 2017-07-18 | 270,000 | 1,000 | 0.01 | 3,099,540,000 | 2,813,400 | 10.42 | 2017-07-14 |
| 1455 | 2017-07-17 | 269,000 | -9,000 | 0.01 | 3,099,540,000 | 2,786,840 | 10.36 | 2017-07-13 |
| 1456 | 2017-07-14 | 278,000 | 3,500 | 0.01 | 3,099,540,000 | 2,863,400 | 10.30 | 2017-07-12 |
| 1457 | 2017-07-13 | 274,500 | -19,500 | 0.01 | 3,099,540,000 | 2,871,270 | 10.46 | 2017-07-11 |
| 1458 | 2017-07-11 | 294,000 | -7,000 | 0.01 | 3,099,540,000 | 3,081,120 | 10.48 | 2017-07-07 |
| 1459 | 2017-07-10 | 301,000 | 4,000 | 0.01 | 3,099,540,000 | 3,172,540 | 10.54 | 2017-07-06 |
| 1460 | 2017-07-06 | 297,000 | 18,000 | 0.01 | 3,099,540,000 | 2,901,690 | 9.770 | 2017-07-04 |
| 1461 | 2017-07-05 | 279,000 | -46,500 | 0.01 | 3,099,540,000 | 2,753,730 | 9.870 | 2017-07-03 |
| 1462 | 2017-07-04 | 325,500 | 40,500 | 0.01 | 3,099,540,000 | 3,137,820 | 9.640 | 2017-06-30 |
| 1463 | 2017-07-03 | 285,000 | 2,500 | 0.01 | 3,099,540,000 | 2,821,500 | 9.900 | 2017-06-29 |
| 1464 | 2017-06-30 | 282,500 | 8,500 | 0.01 | 3,099,540,000 | 2,771,325 | 9.810 | 2017-06-28 |
| 1465 | 2017-06-29 | 274,000 | -9,500 | 0.01 | 3,099,540,000 | 2,789,320 | 10.18 | 2017-06-27 |
| 1466 | 2017-06-28 | 283,500 | -46,000 | 0.01 | 3,099,540,000 | 2,857,680 | 10.08 | 2017-06-26 |
| 1467 | 2017-06-27 | 329,500 | 30,500 | 0.01 | 3,099,540,000 | 3,232,395 | 9.810 | 2017-06-23 |
| 1468 | 2017-06-26 | 299,000 | -3,000 | 0.01 | 3,099,540,000 | 2,966,080 | 9.920 | 2017-06-22 |
| 1469 | 2017-06-23 | 302,000 | -14,500 | 0.01 | 3,099,540,000 | 3,044,160 | 10.08 | 2017-06-21 |
| 1470 | 2017-06-22 | 316,500 | -3,500 | 0.01 | 3,099,540,000 | 3,183,990 | 10.06 | 2017-06-20 |
| 1471 | 2017-06-21 | 320,000 | 51,500 | 0.01 | 3,099,540,000 | 3,270,400 | 10.22 | 2017-06-19 |
| 1472 | 2017-06-20 | 268,500 | -20,500 | 0.01 | 3,099,540,000 | 2,701,110 | 10.06 | 2017-06-16 |
| 1473 | 2017-06-19 | 289,000 | -54,500 | 0.01 | 3,099,540,000 | 2,994,040 | 10.36 | 2017-06-15 |
| 1474 | 2017-06-16 | 343,500 | 87,500 | 0.01 | 3,099,540,000 | 3,531,180 | 10.28 | 2017-06-14 |
| 1475 | 2017-06-15 | 256,000 | 26,500 | 0.01 | 3,099,540,000 | 2,739,200 | 10.70 | 2017-06-13 |
| 1476 | 2017-06-14 | 229,500 | -42,000 | 0.01 | 3,099,540,000 | 2,529,090 | 11.02 | 2017-06-12 |
| 1477 | 2017-06-13 | 271,500 | -28,500 | 0.01 | 3,099,540,000 | 2,465,220 | 9.080 | 2017-06-09 |
| 1478 | 2017-06-12 | 300,000 | 5,500 | 0.01 | 3,099,540,000 | 2,640,000 | 8.800 | 2017-06-08 |
| 1479 | 2017-06-09 | 294,500 | 8,000 | 0.01 | 3,099,540,000 | 2,529,755 | 8.590 | 2017-06-07 |
| 1480 | 2017-06-08 | 286,500 | -17,500 | 0.01 | 3,099,540,000 | 2,486,820 | 8.680 | 2017-06-06 |
| 1481 | 2017-06-07 | 304,000 | 21,000 | 0.01 | 3,099,540,000 | 2,653,920 | 8.730 | 2017-06-05 |
| 1482 | 2017-06-06 | 283,000 | -13,500 | 0.01 | 3,099,540,000 | 2,419,650 | 8.550 | 2017-06-02 |
| 1483 | 2017-06-05 | 296,500 | 2,500 | 0.01 | 3,099,540,000 | 2,460,950 | 8.300 | 2017-06-01 |
| 1484 | 2017-06-02 | 294,000 | 6,000 | 0.01 | 3,099,540,000 | 2,449,020 | 8.330 | 2017-05-31 |
| 1485 | 2017-06-01 | 288,000 | -7,000 | 0.01 | 3,099,540,000 | 2,367,360 | 8.220 | 2017-05-29 |
| 1486 | 2017-05-31 | 295,000 | 23,000 | 0.01 | 3,099,540,000 | 2,419,000 | 8.200 | 2017-05-26 |
| 1487 | 2017-05-29 | 272,000 | -27,000 | 0.01 | 3,099,540,000 | 2,227,680 | 8.190 | 2017-05-25 |
| 1488 | 2017-05-26 | 299,000 | -8,000 | 0.01 | 3,099,540,000 | 2,394,990 | 8.010 | 2017-05-24 |
| 1489 | 2017-05-25 | 307,000 | 39,000 | 0.01 | 3,099,540,000 | 2,483,630 | 8.090 | 2017-05-23 |
| 1490 | 2017-05-24 | 268,000 | -3,500 | 0.01 | 3,099,540,000 | 2,189,560 | 8.170 | 2017-05-22 |
| 1491 | 2017-05-23 | 271,500 | -42,000 | 0.01 | 3,099,540,000 | 2,177,430 | 8.020 | 2017-05-19 |
| 1492 | 2017-05-22 | 313,500 | -29,000 | 0.01 | 3,099,540,000 | 2,470,380 | 7.880 | 2017-05-18 |
| 1493 | 2017-05-19 | 342,500 | -38,500 | 0.01 | 3,099,540,000 | 2,698,900 | 7.880 | 2017-05-17 |
| 1494 | 2017-05-18 | 381,000 | 26,000 | 0.01 | 3,099,540,000 | 3,124,200 | 8.200 | 2017-05-16 |
| 1495 | 2017-05-17 | 355,000 | 10,000 | 0.01 | 3,099,540,000 | 2,893,250 | 8.150 | 2017-05-15 |
| 1496 | 2017-05-16 | 345,000 | 20,000 | 0.01 | 3,099,540,000 | 2,825,550 | 8.190 | 2017-05-12 |
| 1497 | 2017-05-15 | 325,000 | -4,500 | 0.01 | 3,099,540,000 | 2,678,000 | 8.240 | 2017-05-11 |
| 1498 | 2017-05-12 | 329,500 | -4,500 | 0.01 | 3,099,540,000 | 2,668,950 | 8.100 | 2017-05-10 |
| 1499 | 2017-05-11 | 334,000 | -21,500 | 0.01 | 3,099,540,000 | 2,705,400 | 8.100 | 2017-05-09 |
| 1500 | 2017-05-10 | 355,500 | 20,500 | 0.01 | 3,099,540,000 | 2,858,220 | 8.040 | 2017-05-08 |
| 1501 | 2017-05-09 | 335,000 | -7,000 | 0.01 | 3,099,540,000 | 2,693,400 | 8.040 | 2017-05-05 |
| 1502 | 2017-05-08 | 342,000 | 11,000 | 0.01 | 3,099,540,000 | 2,773,620 | 8.110 | 2017-05-04 |
| 1503 | 2017-05-05 | 331,000 | 49,000 | 0.01 | 3,099,540,000 | 2,724,130 | 8.230 | 2017-05-02 |
| 1504 | 2017-05-04 | 282,000 | 8,500 | 0.01 | 3,099,540,000 | 2,380,080 | 8.440 | 2017-04-28 |
| 1505 | 2017-05-02 | 273,500 | 43,000 | 0.01 | 3,099,540,000 | 2,442,355 | 8.930 | 2017-04-27 |
| 1506 | 2017-04-28 | 230,500 | 12,000 | 0.01 | 3,099,540,000 | 2,086,025 | 9.050 | 2017-04-26 |
| 1507 | 2017-04-27 | 218,500 | -30,500 | 0.01 | 3,099,540,000 | 2,010,200 | 9.200 | 2017-04-25 |
| 1508 | 2017-04-26 | 249,000 | 13,000 | 0.01 | 3,099,540,000 | 2,260,920 | 9.080 | 2017-04-24 |
| 1509 | 2017-04-25 | 236,000 | -5,000 | 0.01 | 3,099,540,000 | 2,171,200 | 9.200 | 2017-04-21 |
| 1510 | 2017-04-24 | 241,000 | 20,000 | 0.01 | 3,099,540,000 | 2,226,840 | 9.240 | 2017-04-20 |
| 1511 | 2017-04-21 | 221,000 | -32,000 | 0.01 | 3,099,540,000 | 2,048,670 | 9.270 | 2017-04-19 |
| 1512 | 2017-04-20 | 253,000 | 11,000 | 0.01 | 3,099,540,000 | 2,271,940 | 8.980 | 2017-04-18 |
| 1513 | 2017-04-19 | 242,000 | -25,000 | 0.01 | 3,099,540,000 | 2,204,620 | 9.110 | 2017-04-13 |
| 1514 | 2017-04-18 | 267,000 | 1,000 | 0.01 | 3,099,540,000 | 2,429,700 | 9.100 | 2017-04-12 |
| 1515 | 2017-04-13 | 266,000 | -17,000 | 0.01 | 3,099,540,000 | 2,407,300 | 9.050 | 2017-04-11 |
| 1516 | 2017-04-12 | 283,000 | 13,000 | 0.01 | 3,099,540,000 | 2,538,510 | 8.970 | 2017-04-10 |
| 1517 | 2017-04-11 | 270,000 | 15,500 | 0.01 | 3,099,540,000 | 2,438,100 | 9.030 | 2017-04-07 |
| 1518 | 2017-04-10 | 254,500 | -500 | 0.01 | 3,099,540,000 | 2,343,945 | 9.210 | 2017-04-06 |
| 1519 | 2017-04-07 | 255,000 | 38,000 | 0.01 | 3,099,540,000 | 2,379,150 | 9.330 | 2017-04-05 |
| 1520 | 2017-04-06 | 217,000 | -13,000 | 0.01 | 3,099,540,000 | 2,020,270 | 9.310 | 2017-04-03 |
| 1521 | 2017-04-05 | 230,000 | -22,000 | 0.01 | 3,099,540,000 | 2,035,500 | 8.850 | 2017-03-31 |
| 1522 | 2017-04-03 | 252,000 | 22,000 | 0.01 | 3,099,540,000 | 2,227,680 | 8.840 | 2017-03-30 |
| 1523 | 2017-03-31 | 230,000 | -500 | 0.01 | 3,099,540,000 | 2,070,000 | 9.000 | 2017-03-29 |
| 1524 | 2017-03-30 | 230,500 | -11,000 | 0.01 | 3,099,540,000 | 2,086,025 | 9.050 | 2017-03-28 |
| 1525 | 2017-03-29 | 241,500 | 12,000 | 0.01 | 3,099,540,000 | 2,146,935 | 8.890 | 2017-03-27 |
| 1526 | 2017-03-28 | 229,500 | -23,000 | 0.01 | 3,099,540,000 | 2,088,450 | 9.100 | 2017-03-24 |
| 1527 | 2017-03-27 | 252,500 | -109,000 | 0.01 | 3,099,540,000 | 2,214,425 | 8.770 | 2017-03-23 |
| 1528 | 2017-03-24 | 361,500 | -3,500 | 0.01 | 3,099,540,000 | 3,184,815 | 8.810 | 2017-03-22 |
| 1529 | 2017-03-23 | 365,000 | 100,500 | 0.01 | 3,099,540,000 | 3,212,000 | 8.800 | 2017-03-21 |
| 1530 | 2017-03-22 | 264,500 | -3,000 | 0.01 | 3,099,540,000 | 2,351,405 | 8.890 | 2017-03-20 |
| 1531 | 2017-03-21 | 267,500 | 52,000 | 0.01 | 3,099,540,000 | 2,364,700 | 8.840 | 2017-03-17 |
| 1532 | 2017-03-20 | 215,500 | -31,000 | 0.01 | 3,099,540,000 | 2,090,350 | 9.700 | 2017-03-16 |
| 1533 | 2017-03-17 | 246,500 | 6,500 | 0.01 | 3,099,540,000 | 2,329,425 | 9.450 | 2017-03-15 |
| 1534 | 2017-03-16 | 240,000 | -13,500 | 0.01 | 3,099,540,000 | 2,284,800 | 9.520 | 2017-03-14 |
| 1535 | 2017-03-15 | 253,500 | -6,500 | 0.01 | 3,099,540,000 | 2,400,645 | 9.470 | 2017-03-13 |
| 1536 | 2017-03-14 | 260,000 | -4,500 | 0.01 | 3,099,540,000 | 2,420,600 | 9.310 | 2017-03-10 |
| 1537 | 2017-03-13 | 264,500 | -15,000 | 0.01 | 3,099,540,000 | 2,391,080 | 9.040 | 2017-03-09 |
| 1538 | 2017-03-10 | 279,500 | 10,000 | 0.01 | 3,099,540,000 | 2,582,580 | 9.240 | 2017-03-08 |
| 1539 | 2017-03-08 | 269,500 | 34,000 | 0.01 | 3,099,540,000 | 2,433,585 | 9.030 | 2017-03-06 |
| 1540 | 2017-03-07 | 235,500 | -10,500 | 0.01 | 3,099,540,000 | 2,176,020 | 9.240 | 2017-03-03 |
| 1541 | 2017-03-06 | 246,000 | 3,500 | 0.01 | 3,099,540,000 | 2,312,400 | 9.400 | 2017-03-02 |
| 1542 | 2017-03-03 | 242,500 | -5,500 | 0.01 | 3,099,540,000 | 2,323,150 | 9.580 | 2017-03-01 |
| 1543 | 2017-03-02 | 248,000 | 1,000 | 0.01 | 3,099,540,000 | 2,365,920 | 9.540 | 2017-02-28 |
| 1544 | 2017-03-01 | 247,000 | 3,000 | 0.01 | 3,099,540,000 | 2,398,370 | 9.710 | 2017-02-27 |
| 1545 | 2017-02-28 | 244,000 | -2,500 | 0.01 | 3,099,540,000 | 2,320,440 | 9.510 | 2017-02-24 |
| 1546 | 2017-02-27 | 246,500 | 60,000 | 0.01 | 3,099,540,000 | 2,405,840 | 9.760 | 2017-02-23 |
| 1547 | 2017-02-24 | 186,500 | 500 | 0.01 | 3,099,540,000 | 1,846,350 | 9.900 | 2017-02-22 |
| 1548 | 2017-02-23 | 186,000 | -6,000 | 0.01 | 3,099,540,000 | 1,807,920 | 9.720 | 2017-02-21 |
| 1549 | 2017-02-22 | 192,000 | -22,500 | 0.01 | 3,099,540,000 | 1,797,120 | 9.360 | 2017-02-20 |
| 1550 | 2017-02-21 | 214,500 | -16,500 | 0.01 | 3,099,540,000 | 1,887,600 | 8.800 | 2017-02-17 |
| 1551 | 2017-02-20 | 231,000 | -6,000 | 0.01 | 3,099,540,000 | 2,039,730 | 8.830 | 2017-02-16 |
| 1552 | 2017-02-17 | 237,000 | 3,500 | 0.01 | 3,099,540,000 | 2,121,150 | 8.950 | 2017-02-15 |
| 1553 | 2017-02-16 | 233,500 | -8,000 | 0.01 | 3,099,540,000 | 2,092,160 | 8.960 | 2017-02-14 |
| 1554 | 2017-02-15 | 241,500 | -12,000 | 0.01 | 3,099,540,000 | 2,142,105 | 8.870 | 2017-02-13 |
| 1555 | 2017-02-14 | 253,500 | 8,000 | 0.01 | 3,099,540,000 | 2,192,775 | 8.650 | 2017-02-10 |
| 1556 | 2017-02-13 | 245,500 | -45,000 | 0.01 | 3,099,540,000 | 2,150,580 | 8.760 | 2017-02-09 |
| 1557 | 2017-02-10 | 290,500 | -16,500 | 0.01 | 3,099,540,000 | 2,507,015 | 8.630 | 2017-02-08 |
| 1558 | 2017-02-09 | 307,000 | -27,000 | 0.01 | 3,099,540,000 | 2,505,120 | 8.160 | 2017-02-07 |
| 1559 | 2017-02-08 | 334,000 | -3,500 | 0.01 | 3,099,540,000 | 2,788,900 | 8.350 | 2017-02-06 |
| 1560 | 2017-02-07 | 337,500 | -2,500 | 0.01 | 3,099,540,000 | 2,727,000 | 8.080 | 2017-02-03 |
| 1561 | 2017-02-03 | 340,000 | -500 | 0.01 | 3,099,540,000 | 2,652,000 | 7.800 | 2017-02-01 |
| 1562 | 2017-02-02 | 340,500 | -7,500 | 0.01 | 3,099,540,000 | 2,710,380 | 7.960 | 2017-01-26 |
| 1563 | 2017-02-01 | 348,000 | 33,500 | 0.01 | 3,099,540,000 | 2,811,840 | 8.080 | 2017-01-25 |
| 1564 | 2017-01-26 | 314,500 | -4,000 | 0.01 | 3,099,540,000 | 2,569,465 | 8.170 | 2017-01-24 |
| 1565 | 2017-01-25 | 318,500 | -36,000 | 0.01 | 3,099,540,000 | 2,649,920 | 8.320 | 2017-01-23 |
| 1566 | 2017-01-24 | 354,500 | 6,000 | 0.01 | 3,099,540,000 | 2,882,085 | 8.130 | 2017-01-20 |
| 1567 | 2017-01-23 | 348,500 | -2,500 | 0.01 | 3,099,540,000 | 2,833,305 | 8.130 | 2017-01-19 |
| 1568 | 2017-01-20 | 351,000 | -13,500 | 0.01 | 3,099,540,000 | 2,857,140 | 8.140 | 2017-01-18 |
| 1569 | 2017-01-19 | 364,500 | -12,000 | 0.01 | 3,099,540,000 | 2,934,225 | 8.050 | 2017-01-17 |
| 1570 | 2017-01-18 | 376,500 | -5,000 | 0.01 | 3,099,540,000 | 2,993,175 | 7.950 | 2017-01-16 |
| 1571 | 2017-01-17 | 381,500 | -1,500 | 0.01 | 3,099,540,000 | 3,044,370 | 7.980 | 2017-01-13 |
| 1572 | 2017-01-16 | 383,000 | -34,000 | 0.01 | 3,099,540,000 | 2,975,910 | 7.770 | 2017-01-12 |
| 1573 | 2017-01-13 | 417,000 | -31,500 | 0.01 | 3,099,540,000 | 3,227,580 | 7.740 | 2017-01-11 |
| 1574 | 2017-01-12 | 448,500 | -9,000 | 0.01 | 3,099,540,000 | 3,404,115 | 7.590 | 2017-01-10 |
| 1575 | 2017-01-11 | 457,500 | 5,000 | 0.01 | 3,099,540,000 | 3,348,900 | 7.320 | 2017-01-09 |
| 1576 | 2017-01-10 | 452,500 | -15,500 | 0.01 | 3,099,540,000 | 3,271,575 | 7.230 | 2017-01-06 |
| 1577 | 2017-01-09 | 468,000 | 15,000 | 0.02 | 3,099,540,000 | 3,421,080 | 7.310 | 2017-01-05 |
| 1578 | 2017-01-06 | 453,000 | -7,000 | 0.01 | 3,099,540,000 | 3,293,310 | 7.270 | 2017-01-04 |
| 1579 | 2017-01-05 | 460,000 | 10,500 | 0.01 | 3,099,540,000 | 3,307,400 | 7.190 | 2017-01-03 |
| 1580 | 2017-01-03 | 449,500 | 2,000 | 0.01 | 3,099,540,000 | 3,249,885 | 7.230 | 2016-12-29 |
| 1581 | 2016-12-30 | 447,500 | -19,500 | 0.01 | 3,099,540,000 | 3,186,200 | 7.120 | 2016-12-28 |
| 1582 | 2016-12-29 | 467,000 | 17,500 | 0.02 | 3,099,540,000 | 3,315,700 | 7.100 | 2016-12-23 |
| 1583 | 2016-12-23 | 449,500 | 4,000 | 0.01 | 3,099,540,000 | 3,254,380 | 7.240 | 2016-12-21 |
| 1584 | 2016-12-21 | 445,500 | 4,000 | 0.01 | 3,099,540,000 | 3,256,605 | 7.310 | 2016-12-19 |
| 1585 | 2016-12-20 | 441,500 | -4,500 | 0.01 | 3,099,540,000 | 3,200,875 | 7.250 | 2016-12-16 |
| 1586 | 2016-12-15 | 446,000 | 4,500 | 0.01 | 3,099,540,000 | 3,349,460 | 7.510 | 2016-12-13 |
| 1587 | 2016-12-14 | 441,500 | -13,000 | 0.01 | 3,099,540,000 | 3,293,590 | 7.460 | 2016-12-12 |
| 1588 | 2016-12-13 | 454,500 | 2,000 | 0.01 | 3,099,540,000 | 3,486,015 | 7.670 | 2016-12-09 |
| 1589 | 2016-12-12 | 452,500 | -16,500 | 0.01 | 3,099,540,000 | 3,515,925 | 7.770 | 2016-12-08 |
| 1590 | 2016-12-09 | 469,000 | -4,000 | 0.02 | 3,099,540,000 | 3,559,710 | 7.590 | 2016-12-07 |
| 1591 | 2016-12-08 | 473,000 | -32,000 | 0.02 | 3,099,540,000 | 3,415,060 | 7.220 | 2016-12-06 |
| 1592 | 2016-12-07 | 505,000 | 16,000 | 0.02 | 3,099,540,000 | 3,600,650 | 7.130 | 2016-12-05 |
| 1593 | 2016-12-06 | 489,000 | 24,000 | 0.02 | 3,099,540,000 | 3,491,460 | 7.140 | 2016-12-02 |
| 1594 | 2016-12-05 | 465,000 | -5,000 | 0.02 | 3,099,540,000 | 3,394,500 | 7.300 | 2016-12-01 |
| 1595 | 2016-12-02 | 470,000 | 52,000 | 0.02 | 3,099,540,000 | 3,431,000 | 7.300 | 2016-11-30 |
| 1596 | 2016-12-01 | 418,000 | -18,000 | 0.01 | 3,099,540,000 | 3,017,960 | 7.220 | 2016-11-29 |
| 1597 | 2016-11-30 | 436,000 | 4,000 | 0.01 | 3,099,540,000 | 3,108,680 | 7.130 | 2016-11-28 |
| 1598 | 2016-11-29 | 432,000 | -10,000 | 0.01 | 3,099,540,000 | 3,088,800 | 7.150 | 2016-11-25 |
| 1599 | 2016-11-28 | 442,000 | -4,500 | 0.01 | 3,099,540,000 | 3,098,420 | 7.010 | 2016-11-24 |
| 1600 | 2016-11-25 | 446,500 | 11,000 | 0.01 | 3,099,540,000 | 3,134,430 | 7.020 | 2016-11-23 |
| 1601 | 2016-11-24 | 435,500 | -12,000 | 0.01 | 3,099,540,000 | 3,096,405 | 7.110 | 2016-11-22 |
| 1602 | 2016-11-23 | 447,500 | -18,000 | 0.01 | 3,099,540,000 | 3,110,125 | 6.950 | 2016-11-21 |
| 1603 | 2016-11-22 | 465,500 | 14,500 | 0.02 | 3,099,540,000 | 3,244,535 | 6.970 | 2016-11-18 |
| 1604 | 2016-11-21 | 451,000 | 18,000 | 0.01 | 3,099,540,000 | 3,066,800 | 6.800 | 2016-11-17 |
| 1605 | 2016-11-18 | 433,000 | -5,000 | 0.01 | 3,099,540,000 | 2,979,040 | 6.880 | 2016-11-16 |
| 1606 | 2016-11-17 | 438,000 | 20,500 | 0.01 | 3,099,540,000 | 3,066,000 | 7.000 | 2016-11-15 |
| 1607 | 2016-11-16 | 417,500 | 4,500 | 0.01 | 3,099,540,000 | 2,951,725 | 7.070 | 2016-11-14 |
| 1608 | 2016-11-15 | 413,000 | -14,000 | 0.01 | 3,099,540,000 | 2,969,470 | 7.190 | 2016-11-11 |
| 1609 | 2016-11-14 | 427,000 | 10,000 | 0.01 | 3,099,540,000 | 3,129,910 | 7.330 | 2016-11-10 |
| 1610 | 2016-11-11 | 417,000 | -57,500 | 0.01 | 3,099,540,000 | 3,023,250 | 7.250 | 2016-11-09 |
| 1611 | 2016-11-09 | 474,500 | -28,500 | 0.02 | 3,099,540,000 | 3,539,770 | 7.460 | 2016-11-07 |
| 1612 | 2016-11-08 | 503,000 | 30,000 | 0.02 | 3,099,540,000 | 3,671,900 | 7.300 | 2016-11-04 |
| 1613 | 2016-11-07 | 473,000 | 13,000 | 0.02 | 3,099,540,000 | 3,443,440 | 7.280 | 2016-11-03 |
| 1614 | 2016-11-04 | 460,000 | -15,500 | 0.01 | 3,099,540,000 | 3,390,200 | 7.370 | 2016-11-02 |
| 1615 | 2016-11-03 | 475,500 | 1,000 | 0.02 | 3,099,540,000 | 3,613,800 | 7.600 | 2016-11-01 |
| 1616 | 2016-11-02 | 474,500 | -2,500 | 0.02 | 3,099,540,000 | 3,591,965 | 7.570 | 2016-10-31 |
| 1617 | 2016-11-01 | 477,000 | 35,500 | 0.02 | 3,099,540,000 | 3,677,670 | 7.710 | 2016-10-28 |
| 1618 | 2016-10-31 | 441,500 | 7,500 | 0.01 | 3,099,540,000 | 3,426,040 | 7.760 | 2016-10-27 |
| 1619 | 2016-10-28 | 434,000 | 102,000 | 0.01 | 3,099,540,000 | 3,519,740 | 8.110 | 2016-10-26 |
| 1620 | 2016-10-27 | 332,000 | 35,500 | 0.01 | 3,099,540,000 | 3,041,120 | 9.160 | 2016-10-25 |
| 1621 | 2016-10-26 | 296,500 | -32,500 | 0.01 | 3,099,540,000 | 2,689,255 | 9.070 | 2016-10-24 |
| 1622 | 2016-10-25 | 329,000 | 10,000 | 0.01 | 3,099,540,000 | 2,921,520 | 8.880 | 2016-10-20 |
| 1623 | 2016-10-24 | 319,000 | 34,500 | 0.01 | 3,099,540,000 | 2,861,430 | 8.970 | 2016-10-19 |
| 1624 | 2016-10-20 | 284,500 | 22,000 | 0.01 | 3,099,540,000 | 2,557,655 | 8.990 | 2016-10-18 |
| 1625 | 2016-10-19 | 262,500 | 1,000 | 0.01 | 3,099,540,000 | 2,218,125 | 8.450 | 2016-10-17 |
| 1626 | 2016-10-18 | 261,500 | -2,000 | 0.01 | 3,099,540,000 | 2,170,450 | 8.300 | 2016-10-14 |
| 1627 | 2016-10-17 | 263,500 | -5,000 | 0.01 | 3,099,540,000 | 2,165,970 | 8.220 | 2016-10-13 |
| 1628 | 2016-10-14 | 268,500 | -5,000 | 0.01 | 3,099,540,000 | 2,231,235 | 8.310 | 2016-10-12 |
| 1629 | 2016-10-13 | 273,500 | -10,500 | 0.01 | 3,099,540,000 | 2,245,435 | 8.210 | 2016-10-11 |
| 1630 | 2016-10-12 | 284,000 | -57,000 | 0.01 | 3,099,540,000 | 2,280,520 | 8.030 | 2016-10-07 |
| 1631 | 2016-10-11 | 341,000 | -23,500 | 0.01 | 3,099,540,000 | 2,707,540 | 7.940 | 2016-10-06 |
| 1632 | 2016-10-07 | 364,500 | 1,000 | 0.01 | 3,099,540,000 | 2,828,520 | 7.760 | 2016-10-05 |
| 1633 | 2016-10-06 | 363,500 | -5,000 | 0.01 | 3,099,540,000 | 2,868,015 | 7.890 | 2016-10-04 |
| 1634 | 2016-10-05 | 368,500 | -14,000 | 0.01 | 3,099,540,000 | 2,811,655 | 7.630 | 2016-10-03 |
| 1635 | 2016-10-04 | 382,500 | 29,000 | 0.01 | 3,099,540,000 | 2,887,875 | 7.550 | 2016-09-30 |
| 1636 | 2016-09-30 | 353,500 | -5,500 | 0.01 | 3,099,540,000 | 2,686,600 | 7.600 | 2016-09-28 |
| 1637 | 2016-09-29 | 359,000 | -10,000 | 0.01 | 3,099,540,000 | 2,663,780 | 7.420 | 2016-09-27 |
| 1638 | 2016-09-28 | 369,000 | 2,000 | 0.01 | 3,099,540,000 | 2,726,910 | 7.390 | 2016-09-26 |
| 1639 | 2016-09-27 | 367,000 | 10,000 | 0.01 | 3,099,540,000 | 2,778,190 | 7.570 | 2016-09-23 |
| 1640 | 2016-09-26 | 357,000 | 2,000 | 0.01 | 3,099,540,000 | 2,716,770 | 7.610 | 2016-09-22 |
| 1641 | 2016-09-23 | 355,000 | 22,500 | 0.01 | 3,099,540,000 | 2,751,250 | 7.750 | 2016-09-21 |
| 1642 | 2016-09-22 | 332,500 | -10,000 | 0.01 | 3,099,540,000 | 2,636,725 | 7.930 | 2016-09-20 |
| 1643 | 2016-09-21 | 342,500 | -10,000 | 0.01 | 3,099,540,000 | 2,726,300 | 7.960 | 2016-09-19 |
| 1644 | 2016-09-20 | 352,500 | 7,000 | 0.01 | 3,099,540,000 | 2,767,125 | 7.850 | 2016-09-15 |
| 1645 | 2016-09-19 | 345,500 | -32,500 | 0.01 | 3,099,540,000 | 2,698,355 | 7.810 | 2016-09-14 |
| 1646 | 2016-09-15 | 378,000 | 5,500 | 0.01 | 3,099,540,000 | 2,948,400 | 7.800 | 2016-09-13 |
| 1647 | 2016-09-14 | 372,500 | 29,500 | 0.01 | 3,099,540,000 | 2,920,400 | 7.840 | 2016-09-12 |
| 1648 | 2016-09-13 | 343,000 | -15,000 | 0.01 | 3,099,540,000 | 2,850,330 | 8.310 | 2016-09-09 |
| 1649 | 2016-09-12 | 358,000 | -11,500 | 0.01 | 3,099,540,000 | 2,971,400 | 8.300 | 2016-09-08 |
| 1650 | 2016-09-09 | 369,500 | 6,500 | 0.01 | 3,099,540,000 | 3,007,730 | 8.140 | 2016-09-07 |
| 1651 | 2016-09-08 | 363,000 | -38,500 | 0.01 | 3,099,540,000 | 2,987,490 | 8.230 | 2016-09-06 |
| 1652 | 2016-09-07 | 401,500 | 61,000 | 0.01 | 3,099,540,000 | 3,151,775 | 7.850 | 2016-09-05 |
| 1653 | 2016-09-06 | 340,500 | 6,000 | 0.01 | 3,099,540,000 | 2,584,395 | 7.590 | 2016-09-02 |
| 1654 | 2016-09-05 | 334,500 | -1,000 | 0.01 | 3,099,540,000 | 2,505,405 | 7.490 | 2016-09-01 |
| 1655 | 2016-09-01 | 335,500 | -74,000 | 0.01 | 3,099,540,000 | 2,522,960 | 7.520 | 2016-08-30 |
| 1656 | 2016-08-31 | 409,500 | 16,000 | 0.01 | 3,099,540,000 | 3,018,015 | 7.370 | 2016-08-29 |
| 1657 | 2016-08-30 | 393,500 | 42,500 | 0.01 | 3,099,540,000 | 2,927,640 | 7.440 | 2016-08-26 |
| 1658 | 2016-08-29 | 351,000 | -17,000 | 0.01 | 3,099,540,000 | 2,590,380 | 7.380 | 2016-08-25 |
| 1659 | 2016-08-26 | 368,000 | -4,500 | 0.01 | 3,099,540,000 | 2,708,480 | 7.360 | 2016-08-24 |
| 1660 | 2016-08-25 | 372,500 | -17,000 | 0.01 | 3,099,540,000 | 2,715,525 | 7.290 | 2016-08-23 |
| 1661 | 2016-08-24 | 389,500 | 17,500 | 0.01 | 3,099,540,000 | 2,870,615 | 7.370 | 2016-08-22 |
| 1662 | 2016-08-23 | 372,000 | 29,500 | 0.01 | 3,099,540,000 | 2,808,600 | 7.550 | 2016-08-19 |
| 1663 | 2016-08-22 | 342,500 | 39,500 | 0.01 | 3,099,540,000 | 2,678,350 | 7.820 | 2016-08-18 |
| 1664 | 2016-08-19 | 303,000 | -6,000 | 0.01 | 3,099,540,000 | 2,445,210 | 8.070 | 2016-08-17 |
| 1665 | 2016-08-18 | 309,000 | 9,500 | 0.01 | 3,099,540,000 | 2,472,000 | 8.000 | 2016-08-16 |
| 1666 | 2016-08-17 | 299,500 | -8,000 | 0.01 | 3,099,540,000 | 2,434,935 | 8.130 | 2016-08-15 |
| 1667 | 2016-08-15 | 307,500 | -23,000 | 0.01 | 3,099,540,000 | 2,441,550 | 7.940 | 2016-08-11 |
| 1668 | 2016-08-12 | 330,500 | -6,500 | 0.01 | 3,099,540,000 | 2,723,320 | 8.240 | 2016-08-10 |
| 1669 | 2016-08-11 | 337,000 | 65,500 | 0.01 | 3,099,540,000 | 2,840,910 | 8.430 | 2016-08-09 |
| 1670 | 2016-08-10 | 271,500 | -36,500 | 0.01 | 3,099,540,000 | 2,258,880 | 8.320 | 2016-08-08 |
| 1671 | 2016-08-09 | 308,000 | -18,500 | 0.01 | 3,099,540,000 | 2,581,040 | 8.380 | 2016-08-05 |
| 1672 | 2016-08-08 | 326,500 | -6,000 | 0.01 | 3,099,540,000 | 2,683,830 | 8.220 | 2016-08-04 |
| 1673 | 2016-08-05 | 332,500 | -5,500 | 0.01 | 3,099,540,000 | 2,726,500 | 8.200 | 2016-08-03 |
| 1674 | 2016-08-04 | 338,000 | -3,500 | 0.01 | 3,099,540,000 | 2,849,340 | 8.430 | 2016-08-01 |
| 1675 | 2016-08-03 | 341,500 | -10,000 | 0.01 | 3,099,540,000 | 2,749,075 | 8.050 | 2016-07-29 |
| 1676 | 2016-08-01 | 351,500 | -11,000 | 0.01 | 3,099,540,000 | 2,755,760 | 7.840 | 2016-07-28 |
| 1677 | 2016-07-29 | 362,500 | -19,000 | 0.01 | 3,099,540,000 | 2,805,750 | 7.740 | 2016-07-27 |
| 1678 | 2016-07-28 | 381,500 | -7,000 | 0.01 | 3,099,540,000 | 3,002,405 | 7.870 | 2016-07-26 |
| 1679 | 2016-07-27 | 388,500 | -14,500 | 0.01 | 3,099,540,000 | 2,905,980 | 7.480 | 2016-07-25 |
| 1680 | 2016-07-26 | 403,000 | -84,500 | 0.01 | 3,099,540,000 | 3,038,620 | 7.540 | 2016-07-22 |
| 1681 | 2016-07-25 | 487,500 | 31,500 | 0.02 | 3,099,540,000 | 3,656,250 | 7.500 | 2016-07-21 |
| 1682 | 2016-07-22 | 456,000 | -19,000 | 0.01 | 3,099,540,000 | 3,365,280 | 7.380 | 2016-07-20 |
| 1683 | 2016-07-21 | 475,000 | -10,000 | 0.02 | 3,099,540,000 | 3,348,750 | 7.050 | 2016-07-19 |
| 1684 | 2016-07-20 | 485,000 | 8,500 | 0.02 | 3,099,540,000 | 3,448,350 | 7.110 | 2016-07-18 |
| 1685 | 2016-07-15 | 476,500 | 12,000 | 0.02 | 3,099,540,000 | 3,240,200 | 6.800 | 2016-07-13 |
| 1686 | 2016-07-14 | 464,500 | -4,000 | 0.01 | 3,099,540,000 | 3,200,405 | 6.890 | 2016-07-12 |
| 1687 | 2016-07-13 | 468,500 | 37,000 | 0.02 | 3,099,540,000 | 3,096,785 | 6.610 | 2016-07-11 |
| 1688 | 2016-07-12 | 431,500 | -13,500 | 0.01 | 3,099,540,000 | 2,826,325 | 6.550 | 2016-07-08 |
| 1689 | 2016-07-11 | 445,000 | -91,000 | 0.01 | 3,099,540,000 | 2,937,000 | 6.600 | 2016-07-07 |
| 1690 | 2016-07-08 | 536,000 | 34,500 | 0.02 | 3,099,540,000 | 3,398,240 | 6.340 | 2016-07-06 |
| 1691 | 2016-07-07 | 501,500 | 92,000 | 0.02 | 3,099,540,000 | 3,264,765 | 6.510 | 2016-07-05 |
| 1692 | 2016-07-06 | 409,500 | -33,500 | 0.01 | 3,099,540,000 | 2,747,745 | 6.710 | 2016-07-04 |
| 1693 | 2016-07-05 | 443,000 | -18,500 | 0.01 | 3,099,540,000 | 2,844,060 | 6.420 | 2016-06-30 |
| 1694 | 2016-07-04 | 461,500 | 24,000 | 0.01 | 3,099,540,000 | 2,870,530 | 6.220 | 2016-06-29 |
| 1695 | 2016-06-28 | 437,500 | 17,000 | 0.01 | 3,099,540,000 | 2,730,000 | 6.240 | 2016-06-24 |
| 1696 | 2016-06-27 | 420,500 | -60,000 | 0.01 | 3,099,540,000 | 2,729,045 | 6.490 | 2016-06-23 |
| 1697 | 2016-06-23 | 480,500 | -2,000 | 0.02 | 3,099,540,000 | 3,108,835 | 6.470 | 2016-06-21 |
| 1698 | 2016-06-22 | 482,500 | -5,000 | 0.02 | 3,099,540,000 | 3,078,350 | 6.380 | 2016-06-20 |
| 1699 | 2016-06-21 | 487,500 | -11,000 | 0.02 | 3,099,540,000 | 3,061,500 | 6.280 | 2016-06-17 |
| 1700 | 2016-06-20 | 498,500 | 9,000 | 0.02 | 3,099,540,000 | 3,090,700 | 6.200 | 2016-06-16 |
| 1701 | 2016-06-17 | 489,500 | 5,000 | 0.02 | 3,099,540,000 | 3,127,905 | 6.390 | 2016-06-15 |
| 1702 | 2016-06-16 | 484,500 | -5,000 | 0.02 | 3,099,540,000 | 3,032,970 | 6.260 | 2016-06-14 |
| 1703 | 2016-06-15 | 489,500 | -6,000 | 0.02 | 3,099,540,000 | 3,020,215 | 6.170 | 2016-06-13 |
| 1704 | 2016-06-14 | 495,500 | -7,500 | 0.02 | 3,099,540,000 | 3,171,200 | 6.400 | 2016-06-10 |
| 1705 | 2016-06-13 | 503,000 | -17,000 | 0.02 | 3,099,540,000 | 3,294,650 | 6.550 | 2016-06-08 |
| 1706 | 2016-06-10 | 520,000 | -104,500 | 0.02 | 3,099,540,000 | 3,432,000 | 6.600 | 2016-06-07 |
| 1707 | 2016-06-08 | 624,500 | -51,500 | 0.02 | 3,099,540,000 | 3,909,370 | 6.260 | 2016-06-06 |
| 1708 | 2016-06-07 | 676,000 | 77,500 | 0.02 | 3,099,540,000 | 4,035,720 | 5.970 | 2016-06-03 |
| 1709 | 2016-06-03 | 598,500 | -28,500 | 0.02 | 3,099,540,000 | 3,567,060 | 5.960 | 2016-06-01 |
| 1710 | 2016-06-02 | 627,000 | -5,000 | 0.02 | 3,099,540,000 | 3,749,460 | 5.980 | 2016-05-31 |
| 1711 | 2016-06-01 | 632,000 | -17,000 | 0.02 | 3,099,540,000 | 3,735,120 | 5.910 | 2016-05-30 |
| 1712 | 2016-05-31 | 649,000 | -12,000 | 0.02 | 3,099,540,000 | 3,705,790 | 5.710 | 2016-05-27 |
| 1713 | 2016-05-30 | 661,000 | 4,000 | 0.02 | 3,099,540,000 | 3,747,870 | 5.670 | 2016-05-26 |
| 1714 | 2016-05-27 | 657,000 | -14,000 | 0.02 | 3,099,540,000 | 3,744,900 | 5.700 | 2016-05-25 |
| 1715 | 2016-05-26 | 671,000 | -40,000 | 0.02 | 3,099,540,000 | 3,717,340 | 5.540 | 2016-05-24 |
| 1716 | 2016-05-25 | 711,000 | -14,500 | 0.02 | 3,099,540,000 | 3,938,940 | 5.540 | 2016-05-23 |
| 1717 | 2016-05-24 | 725,500 | 23,500 | 0.02 | 3,099,540,000 | 4,084,565 | 5.630 | 2016-05-20 |
| 1718 | 2016-05-20 | 702,000 | -12,500 | 0.02 | 3,099,540,000 | 3,987,360 | 5.680 | 2016-05-18 |
| 1719 | 2016-05-19 | 714,500 | 16,500 | 0.02 | 3,099,540,000 | 4,072,650 | 5.700 | 2016-05-17 |
| 1720 | 2016-05-18 | 698,000 | 8,000 | 0.02 | 3,099,540,000 | 3,922,760 | 5.620 | 2016-05-16 |
| 1721 | 2016-05-17 | 690,000 | 9,000 | 0.02 | 3,099,540,000 | 3,877,800 | 5.620 | 2016-05-13 |
| 1722 | 2016-05-16 | 681,000 | 3,000 | 0.02 | 3,099,540,000 | 3,902,130 | 5.730 | 2016-05-12 |
| 1723 | 2016-05-13 | 678,000 | -17,500 | 0.02 | 3,099,540,000 | 3,851,040 | 5.680 | 2016-05-11 |
| 1724 | 2016-05-12 | 695,500 | 1,000 | 0.02 | 3,099,540,000 | 3,873,935 | 5.570 | 2016-05-10 |
| 1725 | 2016-05-10 | 694,500 | 10,000 | 0.02 | 3,099,540,000 | 3,896,145 | 5.610 | 2016-05-06 |
| 1726 | 2016-05-06 | 684,500 | 13,000 | 0.02 | 3,099,540,000 | 4,004,325 | 5.850 | 2016-05-04 |
| 1727 | 2016-05-05 | 671,500 | 12,000 | 0.02 | 3,099,540,000 | 3,874,555 | 5.770 | 2016-05-03 |
| 1728 | 2016-05-04 | 659,500 | 55,000 | 0.02 | 3,099,540,000 | 3,877,860 | 5.880 | 2016-04-29 |
| 1729 | 2016-05-03 | 604,500 | 22,500 | 0.02 | 3,099,540,000 | 3,645,135 | 6.030 | 2016-04-28 |
| 1730 | 2016-04-29 | 582,000 | -1,500 | 0.02 | 3,099,540,000 | 3,561,840 | 6.120 | 2016-04-27 |
| 1731 | 2016-04-28 | 583,500 | 45,000 | 0.02 | 3,099,540,000 | 3,606,030 | 6.180 | 2016-04-26 |
| 1732 | 2016-04-27 | 538,500 | -22,500 | 0.02 | 3,099,540,000 | 3,354,855 | 6.230 | 2016-04-25 |
| 1733 | 2016-04-26 | 561,000 | 10,000 | 0.02 | 3,099,540,000 | 3,478,200 | 6.200 | 2016-04-22 |
| 1734 | 2016-04-25 | 551,000 | -17,500 | 0.02 | 3,099,540,000 | 3,465,790 | 6.290 | 2016-04-21 |
| 1735 | 2016-04-22 | 568,500 | 32,500 | 0.02 | 3,099,540,000 | 3,501,960 | 6.160 | 2016-04-20 |
| 1736 | 2016-04-21 | 536,000 | 26,000 | 0.02 | 3,099,540,000 | 3,355,360 | 6.260 | 2016-04-19 |
| 1737 | 2016-04-20 | 510,000 | -12,500 | 0.02 | 3,099,540,000 | 3,202,800 | 6.280 | 2016-04-18 |
| 1738 | 2016-04-19 | 522,500 | 27,500 | 0.02 | 3,099,540,000 | 3,333,550 | 6.380 | 2016-04-15 |
| 1739 | 2016-04-18 | 495,000 | -13,000 | 0.02 | 3,099,540,000 | 3,237,300 | 6.540 | 2016-04-14 |
| 1740 | 2016-04-15 | 508,000 | -11,000 | 0.02 | 3,099,540,000 | 3,205,480 | 6.310 | 2016-04-13 |
| 1741 | 2016-04-14 | 519,000 | 8,500 | 0.02 | 3,099,540,000 | 3,119,190 | 6.010 | 2016-04-12 |
| 1742 | 2016-04-13 | 510,500 | -10,000 | 0.02 | 3,099,540,000 | 3,093,630 | 6.060 | 2016-04-11 |
| 1743 | 2016-04-12 | 520,500 | -224,000 | 0.02 | 3,099,540,000 | 3,050,130 | 5.860 | 2016-04-08 |
| 1744 | 2016-04-11 | 744,500 | -105,000 | 0.02 | 3,099,540,000 | 4,318,100 | 5.800 | 2016-04-07 |
| 1745 | 2016-04-08 | 849,500 | 361,000 | 0.03 | 3,099,540,000 | 5,046,030 | 5.940 | 2016-04-06 |
| 1746 | 2016-04-07 | 488,500 | -155,500 | 0.02 | 3,099,540,000 | 2,857,725 | 5.850 | 2016-04-05 |
| 1747 | 2016-04-06 | 644,000 | 100,500 | 0.02 | 3,099,540,000 | 3,915,520 | 6.080 | 2016-04-01 |
| 1748 | 2016-04-05 | 543,500 | 25,000 | 0.02 | 3,099,540,000 | 3,424,050 | 6.300 | 2016-03-31 |
| 1749 | 2016-04-01 | 518,500 | -14,500 | 0.02 | 3,099,540,000 | 3,193,960 | 6.160 | 2016-03-30 |
| 1750 | 2016-03-31 | 533,000 | 30,500 | 0.02 | 3,099,540,000 | 3,272,620 | 6.140 | 2016-03-29 |
| 1751 | 2016-03-30 | 502,500 | 34,000 | 0.02 | 3,099,540,000 | 3,216,000 | 6.400 | 2016-03-24 |
| 1752 | 2016-03-29 | 468,500 | 12,500 | 0.02 | 3,099,540,000 | 3,049,935 | 6.510 | 2016-03-23 |
| 1753 | 2016-03-24 | 456,000 | 72,500 | 0.01 | 3,099,540,000 | 2,977,680 | 6.530 | 2016-03-22 |
| 1754 | 2016-03-23 | 383,500 | -2,500 | 0.01 | 3,099,540,000 | 2,592,460 | 6.760 | 2016-03-21 |
| 1755 | 2016-03-21 | 386,000 | 20,000 | 0.01 | 3,099,540,000 | 2,617,080 | 6.780 | 2016-03-17 |
| 1756 | 2016-03-18 | 366,000 | -4,500 | 0.01 | 3,099,540,000 | 2,433,900 | 6.650 | 2016-03-16 |
| 1757 | 2016-03-17 | 370,500 | -4,000 | 0.01 | 3,099,540,000 | 2,541,630 | 6.860 | 2016-03-15 |
| 1758 | 2016-03-16 | 374,500 | 16,000 | 0.01 | 3,099,540,000 | 2,632,735 | 7.030 | 2016-03-14 |
| 1759 | 2016-03-15 | 358,500 | 10,000 | 0.01 | 3,099,540,000 | 2,477,235 | 6.910 | 2016-03-11 |
| 1760 | 2016-03-14 | 348,500 | 7,000 | 0.01 | 3,099,540,000 | 2,279,190 | 6.540 | 2016-03-10 |
| 1761 | 2016-03-11 | 341,500 | -12,000 | 0.01 | 3,099,540,000 | 2,298,295 | 6.730 | 2016-03-09 |
| 1762 | 2016-03-10 | 353,500 | 15,000 | 0.01 | 3,099,540,000 | 2,446,220 | 6.920 | 2016-03-08 |
| 1763 | 2016-03-09 | 338,500 | -20,000 | 0.01 | 3,099,540,000 | 2,379,655 | 7.030 | 2016-03-07 |
| 1764 | 2016-03-08 | 358,500 | -62,000 | 0.01 | 3,099,540,000 | 2,283,645 | 6.370 | 2016-03-04 |
| 1765 | 2016-03-07 | 420,500 | -9,000 | 0.01 | 3,099,540,000 | 2,485,155 | 5.910 | 2016-03-03 |
| 1766 | 2016-03-04 | 429,500 | -9,500 | 0.01 | 3,099,540,000 | 2,538,345 | 5.910 | 2016-03-02 |
| 1767 | 2016-03-03 | 439,000 | -40,000 | 0.01 | 3,099,540,000 | 2,515,470 | 5.730 | 2016-03-01 |
| 1768 | 2016-03-02 | 479,000 | 500 | 0.02 | 3,099,540,000 | 2,677,610 | 5.590 | 2016-02-29 |
| 1769 | 2016-03-01 | 478,500 | 20,000 | 0.02 | 3,099,540,000 | 2,703,525 | 5.650 | 2016-02-26 |
| 1770 | 2016-02-29 | 458,500 | 3,500 | 0.01 | 3,099,540,000 | 2,494,240 | 5.440 | 2016-02-25 |
| 1771 | 2016-02-26 | 455,000 | 16,500 | 0.01 | 3,099,540,000 | 2,552,550 | 5.610 | 2016-02-24 |
| 1772 | 2016-02-25 | 438,500 | 30,000 | 0.01 | 3,099,540,000 | 2,525,760 | 5.760 | 2016-02-23 |
| 1773 | 2016-02-24 | 408,500 | -17,500 | 0.01 | 3,099,540,000 | 2,397,895 | 5.870 | 2016-02-22 |
| 1774 | 2016-02-23 | 426,000 | 14,000 | 0.01 | 3,099,540,000 | 2,419,680 | 5.680 | 2016-02-19 |
| 1775 | 2016-02-22 | 412,000 | 3,500 | 0.01 | 3,099,540,000 | 2,373,120 | 5.760 | 2016-02-18 |
| 1776 | 2016-02-19 | 408,500 | -86,500 | 0.01 | 3,099,540,000 | 2,316,195 | 5.670 | 2016-02-17 |
| 1777 | 2016-02-18 | 495,000 | -221,500 | 0.02 | 3,099,540,000 | 2,732,400 | 5.520 | 2016-02-16 |
| 1778 | 2016-02-17 | 716,500 | -215,500 | 0.02 | 3,099,540,000 | 3,919,255 | 5.470 | 2016-02-15 |
| 1779 | 2016-02-16 | 932,000 | 34,500 | 0.03 | 3,099,540,000 | 4,622,720 | 4.960 | 2016-02-12 |
| 1780 | 2016-02-15 | 897,500 | 11,500 | 0.03 | 3,099,540,000 | 4,613,150 | 5.140 | 2016-02-11 |
| 1781 | 2016-02-12 | 886,000 | 308,000 | 0.03 | 3,099,540,000 | 4,810,980 | 5.430 | 2016-02-05 |
| 1782 | 2016-02-11 | 578,000 | -74,000 | 0.02 | 3,099,540,000 | 3,173,220 | 5.490 | 2016-02-04 |
| 1783 | 2016-02-05 | 652,000 | 88,500 | 0.02 | 3,099,540,000 | 3,553,400 | 5.450 | 2016-02-03 |
| 1784 | 2016-02-04 | 563,500 | -126,000 | 0.02 | 3,099,540,000 | 3,211,950 | 5.700 | 2016-02-02 |
| 1785 | 2016-02-03 | 689,500 | 219,500 | 0.02 | 3,099,540,000 | 3,799,145 | 5.510 | 2016-02-01 |
| 1786 | 2016-02-02 | 470,000 | 184,000 | 0.02 | 3,099,540,000 | 2,777,700 | 5.910 | 2016-01-29 |
| 1787 | 2016-02-01 | 286,000 | 6,000 | 0.01 | 3,099,540,000 | 1,959,100 | 6.850 | 2016-01-28 |
| 1788 | 2016-01-29 | 280,000 | -1,000 | 0.01 | 3,099,540,000 | 1,979,600 | 7.070 | 2016-01-27 |
| 1789 | 2016-01-28 | 281,000 | -16,000 | 0.01 | 3,099,540,000 | 1,955,760 | 6.960 | 2016-01-26 |
| 1790 | 2016-01-27 | 297,000 | -86,500 | 0.01 | 3,099,540,000 | 2,135,430 | 7.190 | 2016-01-25 |
| 1791 | 2016-01-26 | 383,500 | -19,500 | 0.01 | 3,099,540,000 | 2,646,150 | 6.900 | 2016-01-22 |
| 1792 | 2016-01-25 | 403,000 | -1,500 | 0.01 | 3,099,540,000 | 2,603,380 | 6.460 | 2016-01-21 |
| 1793 | 2016-01-22 | 404,500 | 1,000 | 0.01 | 3,099,540,000 | 2,677,790 | 6.620 | 2016-01-20 |
| 1794 | 2016-01-21 | 403,500 | 6,000 | 0.01 | 3,099,540,000 | 2,832,570 | 7.020 | 2016-01-19 |
| 1795 | 2016-01-20 | 397,500 | -23,500 | 0.01 | 3,099,540,000 | 2,774,550 | 6.980 | 2016-01-18 |
| 1796 | 2016-01-19 | 421,000 | 37,000 | 0.01 | 3,099,540,000 | 2,841,750 | 6.750 | 2016-01-15 |
| 1797 | 2016-01-18 | 384,000 | -39,000 | 0.01 | 3,099,540,000 | 2,749,440 | 7.160 | 2016-01-14 |
| 1798 | 2016-01-14 | 423,000 | -7,500 | 0.01 | 3,099,540,000 | 3,015,990 | 7.130 | 2016-01-12 |
| 1799 | 2016-01-13 | 430,500 | 28,500 | 0.01 | 3,099,540,000 | 3,159,870 | 7.340 | 2016-01-11 |
| 1800 | 2016-01-11 | 402,000 | -15,500 | 0.01 | 3,099,540,000 | 3,127,560 | 7.780 | 2016-01-07 |
| 1801 | 2016-01-08 | 417,500 | -21,500 | 0.01 | 3,099,540,000 | 3,436,025 | 8.230 | 2016-01-06 |
| 1802 | 2016-01-07 | 439,000 | 3,500 | 0.01 | 3,099,540,000 | 3,643,700 | 8.300 | 2016-01-05 |
| 1803 | 2016-01-06 | 435,500 | 24,000 | 0.01 | 3,099,540,000 | 3,732,235 | 8.570 | 2016-01-04 |
| 1804 | 2016-01-05 | 411,500 | 53,000 | 0.01 | 3,099,540,000 | 3,724,075 | 9.050 | 2015-12-30 |
| 1805 | 2016-01-04 | 358,500 | -12,000 | 0.01 | 3,099,540,000 | 3,312,540 | 9.240 | 2015-12-29 |
| 1806 | 2015-12-30 | 370,500 | 29,000 | 0.01 | 3,099,540,000 | 3,386,370 | 9.140 | 2015-12-28 |
| 1807 | 2015-12-29 | 341,500 | -16,000 | 0.01 | 3,099,540,000 | 3,148,630 | 9.220 | 2015-12-23 |
| 1808 | 2015-12-28 | 357,500 | 33,000 | 0.01 | 3,099,540,000 | 3,278,275 | 9.170 | 2015-12-22 |
| 1809 | 2015-12-23 | 324,500 | -23,000 | 0.01 | 3,099,540,000 | 3,027,585 | 9.330 | 2015-12-21 |
| 1810 | 2015-12-22 | 347,500 | 43,500 | 0.01 | 3,099,540,000 | 3,245,650 | 9.340 | 2015-12-18 |
| 1811 | 2015-12-21 | 304,000 | 4,500 | 0.01 | 3,099,540,000 | 2,894,080 | 9.520 | 2015-12-17 |
| 1812 | 2015-12-18 | 299,500 | 16,500 | 0.01 | 3,099,540,000 | 2,845,250 | 9.500 | 2015-12-16 |
| 1813 | 2015-12-17 | 283,000 | -3,000 | 0.01 | 3,099,540,000 | 2,691,330 | 9.510 | 2015-12-15 |
| 1814 | 2015-12-16 | 286,000 | 2,000 | 0.01 | 3,099,540,000 | 2,668,380 | 9.330 | 2015-12-14 |
| 1815 | 2015-12-15 | 284,000 | 5,000 | 0.01 | 3,099,540,000 | 2,695,160 | 9.490 | 2015-12-11 |
| 1816 | 2015-12-14 | 279,000 | -17,500 | 0.01 | 3,099,540,000 | 2,650,500 | 9.500 | 2015-12-10 |
| 1817 | 2015-12-11 | 296,500 | -80,000 | 0.01 | 3,099,540,000 | 2,950,175 | 9.950 | 2015-12-09 |
| 1818 | 2015-12-10 | 376,500 | 11,500 | 0.01 | 3,099,540,000 | 3,546,630 | 9.420 | 2015-12-08 |
| 1819 | 2015-12-09 | 365,000 | -10,500 | 0.01 | 3,099,540,000 | 3,514,950 | 9.630 | 2015-12-07 |
| 1820 | 2015-12-08 | 375,500 | 5,000 | 0.01 | 3,099,540,000 | 3,567,250 | 9.500 | 2015-12-04 |
| 1821 | 2015-12-07 | 370,500 | 8,000 | 0.01 | 3,099,540,000 | 3,575,325 | 9.650 | 2015-12-03 |
| 1822 | 2015-12-03 | 362,500 | 9,500 | 0.01 | 3,099,540,000 | 3,505,375 | 9.670 | 2015-12-01 |
| 1823 | 2015-12-02 | 353,000 | -21,500 | 0.01 | 3,099,540,000 | 3,357,030 | 9.510 | 2015-11-30 |
| 1824 | 2015-12-01 | 374,500 | 31,000 | 0.01 | 3,099,540,000 | 3,509,065 | 9.370 | 2015-11-27 |
| 1825 | 2015-11-30 | 343,500 | 24,000 | 0.01 | 3,099,540,000 | 3,349,125 | 9.750 | 2015-11-26 |
| 1826 | 2015-11-27 | 319,500 | -13,500 | 0.01 | 3,099,540,000 | 3,121,515 | 9.770 | 2015-11-25 |
| 1827 | 2015-11-26 | 333,000 | 57,000 | 0.01 | 3,099,540,000 | 3,246,750 | 9.750 | 2015-11-24 |
| 1828 | 2015-11-25 | 276,000 | 12,000 | 0.01 | 3,099,540,000 | 2,771,040 | 10.04 | 2015-11-23 |
| 1829 | 2015-11-24 | 264,000 | -13,000 | 0.01 | 3,099,540,000 | 2,671,680 | 10.12 | 2015-11-20 |
| 1830 | 2015-11-23 | 277,000 | -6,000 | 0.01 | 3,099,540,000 | 2,761,690 | 9.970 | 2015-11-19 |
| 1831 | 2015-11-20 | 283,000 | -13,000 | 0.01 | 3,099,540,000 | 2,770,570 | 9.790 | 2015-11-18 |
| 1832 | 2015-11-19 | 296,000 | -9,000 | 0.01 | 3,099,540,000 | 2,868,240 | 9.690 | 2015-11-17 |
| 1833 | 2015-11-18 | 305,000 | 27,000 | 0.01 | 3,099,540,000 | 2,894,450 | 9.490 | 2015-11-16 |
| 1834 | 2015-11-17 | 278,000 | -10,000 | 0.01 | 3,099,540,000 | 2,724,400 | 9.800 | 2015-11-13 |
| 1835 | 2015-11-16 | 288,000 | -2,000 | 0.01 | 3,099,540,000 | 2,810,880 | 9.760 | 2015-11-12 |
| 1836 | 2015-11-12 | 290,000 | 22,000 | 0.01 | 3,099,540,000 | 2,824,600 | 9.740 | 2015-11-10 |
| 1837 | 2015-11-10 | 268,000 | -1,000 | 0.01 | 3,099,540,000 | 2,712,160 | 10.12 | 2015-11-06 |
| 1838 | 2015-11-09 | 269,000 | -5,000 | 0.01 | 3,099,540,000 | 2,749,180 | 10.22 | 2015-11-05 |
| 1839 | 2015-11-06 | 274,000 | -49,000 | 0.01 | 3,099,540,000 | 2,805,760 | 10.24 | 2015-11-04 |
| 1840 | 2015-11-05 | 323,000 | -32,000 | 0.01 | 3,099,540,000 | 3,158,940 | 9.780 | 2015-11-03 |
| 1841 | 2015-11-04 | 355,000 | -11,500 | 0.01 | 3,099,540,000 | 3,372,500 | 9.500 | 2015-11-02 |
| 1842 | 2015-11-03 | 366,500 | -58,500 | 0.01 | 3,099,540,000 | 3,474,420 | 9.480 | 2015-10-30 |
| 1843 | 2015-11-02 | 425,000 | 68,500 | 0.01 | 3,099,540,000 | 4,033,250 | 9.490 | 2015-10-29 |
| 1844 | 2015-10-30 | 356,500 | -49,500 | 0.01 | 3,099,540,000 | 3,443,790 | 9.660 | 2015-10-28 |
| 1845 | 2015-10-29 | 406,000 | 84,000 | 0.01 | 3,099,540,000 | 3,824,520 | 9.420 | 2015-10-27 |
| 1846 | 2015-10-28 | 322,000 | -10,000 | 0.01 | 3,099,540,000 | 3,184,580 | 9.890 | 2015-10-26 |
| 1847 | 2015-10-27 | 332,000 | -47,500 | 0.01 | 3,099,540,000 | 3,303,400 | 9.950 | 2015-10-23 |
| 1848 | 2015-10-26 | 379,500 | -32,000 | 0.01 | 3,099,540,000 | 3,624,225 | 9.550 | 2015-10-22 |
| 1849 | 2015-10-23 | 411,500 | 10,500 | 0.01 | 3,099,540,000 | 3,863,985 | 9.390 | 2015-10-20 |
| 1850 | 2015-10-22 | 401,000 | -38,000 | 0.01 | 3,099,540,000 | 3,789,450 | 9.450 | 2015-10-19 |
| 1851 | 2015-10-20 | 439,000 | 59,000 | 0.01 | 3,099,540,000 | 4,082,700 | 9.300 | 2015-10-16 |
| 1852 | 2015-10-19 | 380,000 | 9,000 | 0.01 | 3,099,540,000 | 3,712,600 | 9.770 | 2015-10-15 |
| 1853 | 2015-10-16 | 371,000 | -21,000 | 0.01 | 3,099,540,000 | 3,620,960 | 9.760 | 2015-10-14 |
| 1854 | 2015-10-15 | 392,000 | -17,500 | 0.01 | 3,099,540,000 | 3,943,520 | 10.06 | 2015-10-13 |
| 1855 | 2015-10-14 | 409,500 | 7,500 | 0.01 | 3,099,540,000 | 4,103,190 | 10.02 | 2015-10-12 |
| 1856 | 2015-10-13 | 402,000 | 280,000 | 0.01 | 3,099,540,000 | 3,987,840 | 9.920 | 2015-10-09 |
| 1857 | 2015-10-12 | 122,000 | -4,000 | 0.01 | 1,033,180,000 | 1,315,160 | 10.78 | 2015-10-08 |
| 1858 | 2015-10-09 | 126,000 | 17,000 | 0.01 | 1,033,180,000 | 1,353,240 | 10.74 | 2015-10-07 |
| 1859 | 2015-10-08 | 109,000 | -25,500 | 0.01 | 1,033,180,000 | 1,020,240 | 9.360 | 2015-10-06 |
| 1860 | 2015-10-07 | 134,500 | 24,500 | 0.01 | 1,033,180,000 | 1,271,025 | 9.450 | 2015-10-05 |
| 1861 | 2015-10-06 | 110,000 | -18,500 | 0.01 | 1,033,180,000 | 1,064,800 | 9.680 | 2015-10-02 |
| 1862 | 2015-10-05 | 128,500 | -4,000 | 0.01 | 1,033,180,000 | 1,099,960 | 8.560 | 2015-09-30 |
| 1863 | 2015-10-02 | 132,500 | -21,500 | 0.01 | 1,033,180,000 | 947,375 | 7.150 | 2015-09-29 |
| 1864 | 2015-09-30 | 154,000 | -282,500 | 0.01 | 1,033,180,000 | 1,080,618 | 7.017 | 2015-09-25 |
| 1865 | 2015-09-29 | 436,500 | -18,000 | 0.01 | 3,099,540,000 | 3,077,325 | 7.050 | 2015-09-24 |
| 1866 | 2015-09-25 | 454,500 | 37,500 | 0.01 | 3,099,540,000 | 3,257,402 | 7.167 | 2015-09-23 |
| 1867 | 2015-09-23 | 417,000 | 36,000 | 0.01 | 3,099,540,000 | 3,280,539 | 7.867 | 2015-09-21 |
| 1868 | 2015-09-22 | 381,000 | 27,000 | 0.01 | 3,099,540,000 | 3,003,423 | 7.883 | 2015-09-18 |
| 1869 | 2015-09-21 | 354,000 | -21,000 | 0.01 | 3,099,540,000 | 2,796,600 | 7.900 | 2015-09-17 |
| 1870 | 2015-09-18 | 375,000 | -16,500 | 0.01 | 3,099,540,000 | 2,862,375 | 7.633 | 2015-09-16 |
| 1871 | 2015-09-17 | 391,500 | 3,000 | 0.01 | 3,099,540,000 | 2,923,331 | 7.467 | 2015-09-15 |
| 1872 | 2015-09-16 | 388,500 | -3,000 | 0.01 | 3,099,540,000 | 2,972,025 | 7.650 | 2015-09-14 |
| 1873 | 2015-09-15 | 391,500 | -21,000 | 0.01 | 3,099,540,000 | 2,968,745 | 7.583 | 2015-09-11 |
| 1874 | 2015-09-14 | 412,500 | 49,500 | 0.01 | 3,099,540,000 | 3,231,113 | 7.833 | 2015-09-10 |
| 1875 | 2015-09-11 | 363,000 | -72,000 | 0.01 | 3,099,540,000 | 2,934,129 | 8.083 | 2015-09-09 |
| 1876 | 2015-09-10 | 435,000 | -39,000 | 0.01 | 3,099,540,000 | 3,168,105 | 7.283 | 2015-09-08 |
| 1877 | 2015-09-09 | 474,000 | 30,000 | 0.02 | 3,099,540,000 | 2,982,882 | 6.293 | 2015-09-07 |
| 1878 | 2015-09-08 | 444,000 | -16,500 | 0.01 | 3,099,540,000 | 2,785,212 | 6.273 | 2015-09-04 |
| 1879 | 2015-09-07 | 460,500 | 30,000 | 0.01 | 3,099,540,000 | 2,925,557 | 6.353 | 2015-09-02 |
| 1880 | 2015-09-04 | 430,500 | -12,000 | 0.01 | 3,099,540,000 | 2,815,470 | 6.540 | 2015-09-01 |
| 1881 | 2015-09-02 | 442,500 | 28,500 | 0.01 | 3,099,540,000 | 3,053,250 | 6.900 | 2015-08-31 |
| 1882 | 2015-09-01 | 414,000 | -4,500 | 0.01 | 3,099,540,000 | 2,870,262 | 6.933 | 2015-08-28 |
| 1883 | 2015-08-31 | 418,500 | -4,500 | 0.01 | 3,099,540,000 | 2,647,850 | 6.327 | 2015-08-27 |
| 1884 | 2015-08-28 | 423,000 | -16,500 | 0.01 | 3,099,540,000 | 2,611,179 | 6.173 | 2015-08-26 |
| 1885 | 2015-08-27 | 439,500 | 31,500 | 0.01 | 3,099,540,000 | 2,812,800 | 6.400 | 2015-08-25 |
| 1886 | 2015-08-26 | 408,000 | -30,000 | 0.01 | 3,099,540,000 | 2,740,536 | 6.717 | 2015-08-24 |
| 1887 | 2015-08-25 | 438,000 | 3,000 | 0.01 | 3,099,540,000 | 3,095,346 | 7.067 | 2015-08-21 |
| 1888 | 2015-08-24 | 435,000 | 15,000 | 0.01 | 3,099,540,000 | 3,146,355 | 7.233 | 2015-08-20 |
| 1889 | 2015-08-21 | 420,000 | -37,500 | 0.01 | 3,099,540,000 | 3,150,000 | 7.500 | 2015-08-19 |
| 1890 | 2015-08-20 | 457,500 | 19,500 | 0.01 | 3,099,540,000 | 3,271,125 | 7.150 | 2015-08-18 |
| 1891 | 2015-08-19 | 438,000 | 42,000 | 0.01 | 3,099,540,000 | 3,197,400 | 7.300 | 2015-08-17 |
| 1892 | 2015-08-18 | 396,000 | 10,500 | 0.01 | 3,099,540,000 | 2,943,468 | 7.433 | 2015-08-14 |
| 1893 | 2015-08-17 | 385,500 | -13,500 | 0.01 | 3,099,540,000 | 2,981,072 | 7.733 | 2015-08-13 |
| 1894 | 2015-08-14 | 399,000 | 28,500 | 0.01 | 3,099,540,000 | 3,165,267 | 7.933 | 2015-08-12 |
| 1895 | 2015-08-13 | 370,500 | -18,000 | 0.01 | 3,099,540,000 | 3,081,449 | 8.317 | 2015-08-11 |
| 1896 | 2015-08-12 | 388,500 | 15,000 | 0.01 | 3,099,540,000 | 3,185,700 | 8.200 | 2015-08-10 |
| 1897 | 2015-08-11 | 373,500 | 1,500 | 0.01 | 3,099,540,000 | 3,037,676 | 8.133 | 2015-08-07 |
| 1898 | 2015-08-10 | 372,000 | -84,000 | 0.01 | 3,099,540,000 | 3,099,876 | 8.333 | 2015-08-06 |
| 1899 | 2015-08-07 | 456,000 | 39,000 | 0.01 | 3,099,540,000 | 3,853,200 | 8.450 | 2015-08-05 |
| 1900 | 2015-08-06 | 417,000 | -18,000 | 0.01 | 3,099,540,000 | 3,502,800 | 8.400 | 2015-08-04 |
| 1901 | 2015-08-05 | 435,000 | 19,500 | 0.01 | 3,099,540,000 | 3,588,750 | 8.250 | 2015-08-03 |
| 1902 | 2015-08-04 | 415,500 | 87,000 | 0.01 | 3,099,540,000 | 3,552,525 | 8.550 | 2015-07-31 |
| 1903 | 2015-08-03 | 328,500 | 1,500 | 0.01 | 3,099,540,000 | 2,830,685 | 8.617 | 2015-07-30 |
| 1904 | 2015-07-31 | 327,000 | 31,500 | 0.01 | 3,099,540,000 | 2,844,900 | 8.700 | 2015-07-29 |
| 1905 | 2015-07-30 | 295,500 | 12,000 | 0.01 | 3,099,540,000 | 2,723,624 | 9.217 | 2015-07-28 |
| 1906 | 2015-07-29 | 283,500 | 6,000 | 0.01 | 3,099,540,000 | 2,565,675 | 9.050 | 2015-07-27 |
| 1907 | 2015-07-28 | 277,500 | -27,000 | 0.01 | 3,099,540,000 | 2,664,000 | 9.600 | 2015-07-24 |
| 1908 | 2015-07-27 | 304,500 | 129,000 | 0.01 | 3,099,540,000 | 2,953,650 | 9.700 | 2015-07-23 |
| 1909 | 2015-07-24 | 175,500 | 16,500 | 0.01 | 3,099,540,000 | 1,711,125 | 9.750 | 2015-07-22 |
| 1910 | 2015-07-23 | 159,000 | -4,500 | 0.01 | 3,099,540,000 | 1,587,297 | 9.983 | 2015-07-21 |
| 1911 | 2015-07-22 | 163,500 | -4,500 | 0.01 | 3,099,540,000 | 1,602,300 | 9.800 | 2015-07-20 |
| 1912 | 2015-07-21 | 168,000 | -6,000 | 0.01 | 3,099,540,000 | 1,722,000 | 10.25 | 2015-07-17 |
| 1913 | 2015-07-20 | 174,000 | 1,500 | 0.01 | 3,099,540,000 | 1,800,900 | 10.35 | 2015-07-16 |
| 1914 | 2015-07-17 | 172,500 | 24,000 | 0.01 | 3,099,540,000 | 1,710,683 | 9.917 | 2015-07-15 |
| 1915 | 2015-07-16 | 148,500 | -13,500 | 0.00 | 3,099,540,000 | 1,559,250 | 10.50 | 2015-07-14 |
| 1916 | 2015-07-15 | 162,000 | 37,500 | 0.01 | 3,099,540,000 | 1,779,246 | 10.98 | 2015-07-13 |
| 1917 | 2015-06-22 | 124,500 | 48,000 | 0.00 | 3,099,540,000 | 1,577,042 | 12.67 | 2015-06-18 |
| 1918 | 2015-06-19 | 76,500 | 3,000 | 0.00 | 3,099,540,000 | 1,034,051 | 13.52 | 2015-06-17 |
| 1919 | 2015-06-18 | 73,500 | -3,000 | 0.00 | 3,099,540,000 | 1,040,025 | 14.15 | 2015-06-16 |
| 1920 | 2015-06-17 | 76,500 | 1,500 | 0.00 | 3,099,540,000 | 1,128,375 | 14.75 | 2015-06-15 |
| 1921 | 2015-06-16 | 75,000 | -3,000 | 0.00 | 3,099,540,000 | 1,153,725 | 15.38 | 2015-06-12 |
| 1922 | 2015-06-15 | 78,000 | 4,500 | 0.00 | 3,099,540,000 | 1,199,874 | 15.38 | 2015-06-11 |
| 1923 | 2015-06-12 | 73,500 | 3,000 | 0.00 | 3,099,540,000 | 1,139,250 | 15.50 | 2015-06-10 |
| 1924 | 2015-06-10 | 70,500 | -12,000 | 0.00 | 3,099,540,000 | 1,093,949 | 15.52 | 2015-06-08 |
| 1925 | 2015-06-09 | 82,500 | 13,500 | 0.00 | 3,099,540,000 | 1,249,875 | 15.15 | 2015-06-05 |
| 1926 | 2015-06-08 | 69,000 | 3,000 | 0.00 | 3,099,540,000 | 1,141,950 | 16.55 | 2015-06-04 |
| 1927 | 2015-06-05 | 66,000 | 6,000 | 0.00 | 3,099,540,000 | 1,125,300 | 17.05 | 2015-06-03 |
| 1928 | 2015-06-03 | 60,000 | -12,000 | 0.00 | 3,099,540,000 | 1,054,980 | 17.58 | 2015-06-01 |
| 1929 | 2015-06-02 | 72,000 | -4,500 | 0.00 | 3,099,540,000 | 1,201,176 | 16.68 | 2015-05-29 |
| 1930 | 2015-06-01 | 76,500 | 10,500 | 0.00 | 3,099,540,000 | 1,290,326 | 16.87 | 2015-05-28 |
| 1931 | 2015-05-29 | 66,000 | 4,500 | 0.00 | 3,099,540,000 | 1,161,600 | 17.60 | 2015-05-27 |
| 1932 | 2015-05-28 | 61,500 | 1,500 | 0.00 | 3,099,540,000 | 1,099,805 | 17.88 | 2015-05-26 |
| 1933 | 2015-05-27 | 60,000 | -3,000 | 0.00 | 3,099,540,000 | 1,045,020 | 17.42 | 2015-05-22 |
| 1934 | 2015-05-26 | 63,000 | 3,000 | 0.00 | 3,099,540,000 | 1,094,121 | 17.37 | 2015-05-21 |
| 1935 | 2015-05-20 | 60,000 | -7,500 | 0.00 | 3,099,540,000 | 1,053,000 | 17.55 | 2015-05-18 |
| 1936 | 2015-05-19 | 67,500 | -42,000 | 0.00 | 3,099,540,000 | 1,153,103 | 17.08 | 2015-05-15 |
| 1937 | 2015-05-18 | 109,500 | 1,500 | 0.00 | 3,099,540,000 | 1,850,550 | 16.90 | 2015-05-14 |
| 1938 | 2015-05-14 | 108,000 | 28,500 | 0.00 | 3,099,540,000 | 1,920,564 | 17.78 | 2015-05-12 |
| 1939 | 2015-05-13 | 79,500 | 28,500 | 0.00 | 3,099,540,000 | 1,438,950 | 18.10 | 2015-05-11 |
| 1940 | 2015-05-08 | 51,000 | -37,500 | 0.00 | 3,099,540,000 | 942,633 | 18.48 | 2015-05-06 |
| 1941 | 2015-05-07 | 88,500 | 51,000 | 0.00 | 3,099,540,000 | 1,643,180 | 18.57 | 2015-05-05 |
| 1942 | 2015-05-06 | 37,500 | 6,000 | 0.00 | 3,099,540,000 | 722,513 | 19.27 | 2015-05-04 |
| 1943 | 2015-05-05 | 31,500 | 6,000 | 0.00 | 3,099,540,000 | 621,086 | 19.72 | 2015-04-30 |
| 1944 | 2015-05-04 | 25,500 | -3,000 | 0.00 | 3,099,540,000 | 507,884 | 19.92 | 2015-04-29 |
| 1945 | 2015-04-30 | 28,500 | -21,000 | 0.00 | 3,099,540,000 | 551,960 | 19.37 | 2015-04-28 |
| 1946 | 2015-04-29 | 49,500 | 6,000 | 0.00 | 3,099,540,000 | 945,450 | 19.10 | 2015-04-27 |
| 1947 | 2015-04-28 | 43,500 | 15,000 | 0.00 | 3,099,540,000 | 826,500 | 19.00 | 2015-04-24 |
| 1948 | 2015-04-27 | 28,500 | -21,000 | 0.00 | 3,099,540,000 | 553,841 | 19.43 | 2015-04-23 |
| 1949 | 2015-04-24 | 49,500 | 6,000 | 0.00 | 3,099,540,000 | 912,434 | 18.43 | 2015-04-22 |
| 1950 | 2015-04-23 | 43,500 | -9,000 | 0.00 | 3,099,540,000 | 816,365 | 18.77 | 2015-04-21 |
| 1951 | 2015-04-22 | 52,500 | -6,000 | 0.00 | 3,099,540,000 | 980,018 | 18.67 | 2015-04-20 |
| 1952 | 2015-04-21 | 58,500 | 10,500 | 0.00 | 3,099,540,000 | 1,108,575 | 18.95 | 2015-04-17 |
| 1953 | 2015-04-20 | 48,000 | -9,000 | 0.00 | 3,099,540,000 | 923,184 | 19.23 | 2015-04-16 |
| 1954 | 2015-04-17 | 57,000 | 13,500 | 0.00 | 3,099,540,000 | 1,067,781 | 18.73 | 2015-04-15 |
| 1955 | 2015-04-15 | 43,500 | 21,000 | 0.00 | 3,099,540,000 | 836,636 | 19.23 | 2015-04-13 |
| 1956 | 2015-04-10 | 22,500 | -12,000 | 0.00 | 3,099,540,000 | 435,375 | 19.35 | 2015-04-08 |
| 1957 | 2015-04-02 | 34,500 | 12,000 | 0.00 | 3,099,540,000 | 630,212 | 18.27 | 2015-03-31 |
| 1958 | 2015-04-01 | 22,500 | -1,500 | 0.00 | 3,099,540,000 | 410,243 | 18.23 | 2015-03-30 |
| 1959 | 2015-03-31 | 24,000 | -6,000 | 0.00 | 3,099,540,000 | 414,408 | 17.27 | 2015-03-27 |
| 1960 | 2015-03-30 | 30,000 | 7,500 | 0.00 | 3,099,540,000 | 506,490 | 16.88 | 2015-03-26 |
| 1961 | 2015-03-27 | 22,500 | -6,000 | 0.00 | 3,099,540,000 | 399,375 | 17.75 | 2015-03-25 |
| 1962 | 2015-03-26 | 28,500 | 4,500 | 0.00 | 3,099,540,000 | 493,050 | 17.30 | 2015-03-24 |
| 1963 | 2015-03-25 | 24,000 | -4,500 | 0.00 | 3,099,540,000 | 407,592 | 16.98 | 2015-03-23 |
| 1964 | 2015-03-24 | 28,500 | -3,000 | 0.00 | 3,099,540,000 | 468,341 | 16.43 | 2015-03-20 |
| 1965 | 2015-03-23 | 31,500 | -1,500 | 0.00 | 3,099,540,000 | 518,175 | 16.45 | 2015-03-19 |
| 1966 | 2015-03-18 | 33,000 | -6,000 | 0.00 | 3,099,540,000 | 520,311 | 15.77 | 2015-03-16 |
| 1967 | 2015-03-17 | 39,000 | 4,500 | 0.00 | 3,099,540,000 | 608,400 | 15.60 | 2015-03-13 |
| 1968 | 2015-03-16 | 34,500 | -6,000 | 0.00 | 3,099,540,000 | 533,025 | 15.45 | 2015-03-12 |
| 1969 | 2015-03-13 | 40,500 | 7,500 | 0.00 | 3,099,540,000 | 620,987 | 15.33 | 2015-03-11 |
| 1970 | 2015-03-12 | 33,000 | -3,000 | 0.00 | 3,099,540,000 | 512,061 | 15.52 | 2015-03-10 |
| 1971 | 2015-03-09 | 36,000 | -6,000 | 0.00 | 3,099,540,000 | 562,788 | 15.63 | 2015-03-05 |
| 1972 | 2015-03-05 | 42,000 | 3,000 | 0.00 | 3,099,540,000 | 657,300 | 15.65 | 2015-03-03 |
| 1973 | 2015-03-02 | 39,000 | -1,500 | 0.00 | 3,099,540,000 | 633,750 | 16.25 | 2015-02-26 |
| 1974 | 2015-02-27 | 40,500 | 6,000 | 0.00 | 3,099,540,000 | 660,150 | 16.30 | 2015-02-25 |
| 1975 | 2015-02-17 | 34,500 | 1,500 | 0.00 | 3,099,540,000 | 564,662 | 16.37 | 2015-02-13 |
| 1976 | 2015-02-16 | 33,000 | -3,000 | 0.00 | 3,099,540,000 | 513,150 | 15.55 | 2015-02-12 |
| 1977 | 2015-02-11 | 36,000 | 3,000 | 0.00 | 3,099,540,000 | 552,600 | 15.35 | 2015-02-09 |
| 1978 | 2015-02-10 | 33,000 | -3,000 | 0.00 | 3,099,540,000 | 507,639 | 15.38 | 2015-02-06 |
| 1979 | 2015-02-09 | 36,000 | 3,000 | 0.00 | 3,099,540,000 | 533,412 | 14.82 | 2015-02-05 |
| 1980 | 2015-02-06 | 33,000 | -7,500 | 0.00 | 3,099,540,000 | 487,839 | 14.78 | 2015-02-04 |
| 1981 | 2015-02-05 | 40,500 | -3,000 | 0.00 | 3,099,540,000 | 597,375 | 14.75 | 2015-02-03 |
| 1982 | 2015-02-04 | 43,500 | 9,000 | 0.00 | 3,099,540,000 | 627,836 | 14.43 | 2015-02-02 |
| 1983 | 2015-02-03 | 34,500 | 1,500 | 0.00 | 3,099,540,000 | 512,325 | 14.85 | 2015-01-30 |
| 1984 | 2015-01-29 | 33,000 | -31,500 | 0.00 | 3,099,540,000 | 492,789 | 14.93 | 2015-01-27 |
| 1985 | 2015-01-28 | 64,500 | 1,500 | 0.00 | 3,099,540,000 | 916,997 | 14.22 | 2015-01-26 |
| 1986 | 2015-01-26 | 63,000 | -7,500 | 0.00 | 3,099,540,000 | 883,071 | 14.02 | 2015-01-22 |
| 1987 | 2015-01-23 | 70,500 | -4,500 | 0.00 | 3,099,540,000 | 979,950 | 13.90 | 2015-01-21 |
| 1988 | 2015-01-22 | 75,000 | 4,500 | 0.00 | 3,099,540,000 | 995,025 | 13.27 | 2015-01-20 |
| 1989 | 2015-01-21 | 70,500 | -3,000 | 0.00 | 3,099,540,000 | 943,502 | 13.38 | 2015-01-19 |
| 1990 | 2015-01-20 | 73,500 | 28,500 | 0.00 | 3,099,540,000 | 1,009,376 | 13.73 | 2015-01-16 |
| 1991 | 2015-01-19 | 45,000 | 3,000 | 0.00 | 3,099,540,000 | 650,250 | 14.45 | 2015-01-15 |
| 1992 | 2015-01-16 | 42,000 | 6,000 | 0.00 | 3,099,540,000 | 604,086 | 14.38 | 2015-01-14 |
| 1993 | 2015-01-15 | 36,000 | -12,000 | 0.00 | 3,099,540,000 | 523,800 | 14.55 | 2015-01-13 |
| 1994 | 2015-01-14 | 48,000 | 12,000 | 0.00 | 3,099,540,000 | 671,184 | 13.98 | 2015-01-12 |
| 1995 | 2015-01-13 | 36,000 | -9,000 | 0.00 | 3,099,540,000 | 514,800 | 14.30 | 2015-01-09 |
| 1996 | 2015-01-12 | 45,000 | -3,000 | 0.00 | 3,099,540,000 | 624,735 | 13.88 | 2015-01-08 |
| 1997 | 2015-01-09 | 48,000 | 6,000 | 0.00 | 3,099,540,000 | 661,584 | 13.78 | 2015-01-07 |
| 1998 | 2015-01-08 | 42,000 | 6,000 | 0.00 | 3,099,540,000 | 604,086 | 14.38 | 2015-01-06 |
| 1999 | 2015-01-02 | 36,000 | -1,500 | 0.00 | 3,099,540,000 | 528,012 | 14.67 | 2014-12-29 |
| 2000 | 2014-12-29 | 37,500 | -3,000 | 0.00 | 3,099,540,000 | 510,638 | 13.62 | 2014-12-22 |
| 2001 | 2014-12-15 | 40,500 | 3,000 | 0.00 | 3,099,540,000 | 538,650 | 13.30 | 2014-12-11 |
| 2002 | 2014-12-12 | 37,500 | 3,000 | 0.00 | 3,099,540,000 | 504,375 | 13.45 | 2014-12-10 |
| 2003 | 2014-12-11 | 34,500 | -3,000 | 0.00 | 3,099,540,000 | 466,337 | 13.52 | 2014-12-09 |
| 2004 | 2014-12-10 | 37,500 | -1,500 | 0.00 | 3,099,540,000 | 519,375 | 13.85 | 2014-12-08 |
| 2005 | 2014-12-09 | 39,000 | -1,500 | 0.00 | 3,099,540,000 | 532,350 | 13.65 | 2014-12-05 |
| 2006 | 2014-12-08 | 40,500 | -22,500 | 0.00 | 3,099,540,000 | 515,687 | 12.73 | 2014-12-04 |
| 2007 | 2014-12-05 | 63,000 | 15,000 | 0.00 | 3,099,540,000 | 787,500 | 12.50 | 2014-12-03 |
| 2008 | 2014-12-04 | 48,000 | -24,000 | 0.00 | 3,099,540,000 | 613,584 | 12.78 | 2014-12-02 |
| 2009 | 2014-12-03 | 72,000 | 30,000 | 0.00 | 3,099,540,000 | 914,400 | 12.70 | 2014-12-01 |
| 2010 | 2014-12-02 | 42,000 | 1,500 | 0.00 | 3,099,540,000 | 547,386 | 13.03 | 2014-11-28 |
| 2011 | 2014-12-01 | 40,500 | 3,000 | 0.00 | 3,099,540,000 | 511,637 | 12.63 | 2014-11-27 |
| 2012 | 2014-11-14 | 37,500 | -9,000 | 0.00 | 3,099,540,000 | 484,988 | 12.93 | 2014-11-12 |
| 2013 | 2014-11-13 | 46,500 | -1,500 | 0.00 | 3,099,540,000 | 586,691 | 12.62 | 2014-11-11 |
| 2014 | 2014-11-12 | 48,000 | -7,500 | 0.00 | 3,099,540,000 | 584,784 | 12.18 | 2014-11-10 |
| 2015 | 2014-11-11 | 55,500 | -1,500 | 0.00 | 3,099,540,000 | 666,000 | 12.00 | 2014-11-07 |
| 2016 | 2014-11-10 | 57,000 | 7,500 | 0.00 | 3,099,540,000 | 678,300 | 11.90 | 2014-11-06 |
| 2017 | 2014-11-07 | 49,500 | 3,000 | 0.00 | 3,099,540,000 | 594,842 | 12.02 | 2014-11-05 |
| 2018 | 2014-11-06 | 46,500 | -13,500 | 0.00 | 3,099,540,000 | 560,325 | 12.05 | 2014-11-04 |
| 2019 | 2014-11-05 | 60,000 | -1,500 | 0.00 | 3,099,540,000 | 673,020 | 11.22 | 2014-11-03 |
| 2020 | 2014-11-04 | 61,500 | -9,000 | 0.00 | 3,099,540,000 | 696,980 | 11.33 | 2014-10-31 |
| 2021 | 2014-11-03 | 70,500 | -9,000 | 0.00 | 3,099,540,000 | 781,352 | 11.08 | 2014-10-30 |
| 2022 | 2014-10-31 | 79,500 | -1,500 | 0.00 | 3,099,540,000 | 878,475 | 11.05 | 2014-10-29 |
| 2023 | 2014-10-30 | 81,000 | -27,000 | 0.00 | 3,099,540,000 | 865,323 | 10.68 | 2014-10-28 |
| 2024 | 2014-10-29 | 108,000 | -54,000 | 0.00 | 3,099,540,000 | 1,115,964 | 10.33 | 2014-10-27 |
| 2025 | 2014-10-28 | 162,000 | 81,000 | 0.01 | 3,099,540,000 | 1,665,846 | 10.28 | 2014-10-24 |
| 2026 | 2014-10-27 | 81,000 | -6,000 | 0.00 | 3,099,540,000 | 877,473 | 10.83 | 2014-10-23 |
| 2027 | 2014-10-23 | 87,000 | 9,000 | 0.00 | 3,099,540,000 | 912,021 | 10.48 | 2014-10-21 |
| 2028 | 2014-10-21 | 78,000 | -28,500 | 0.00 | 3,099,540,000 | 803,400 | 10.30 | 2014-10-17 |
| 2029 | 2014-10-20 | 106,500 | 24,000 | 0.00 | 3,099,540,000 | 1,095,140 | 10.28 | 2014-10-16 |
| 2030 | 2014-10-14 | 82,500 | -36,000 | 0.00 | 3,099,540,000 | 884,153 | 10.72 | 2014-10-10 |
| 2031 | 2014-10-13 | 118,500 | -3,000 | 0.00 | 3,099,540,000 | 1,252,190 | 10.57 | 2014-10-09 |
| 2032 | 2014-10-10 | 121,500 | 27,000 | 0.00 | 3,099,540,000 | 1,229,216 | 10.12 | 2014-10-08 |
| 2033 | 2014-10-08 | 94,500 | -3,000 | 0.00 | 3,099,540,000 | 945,000 | 10.00 | 2014-10-06 |
| 2034 | 2014-10-07 | 97,500 | 21,000 | 0.00 | 3,099,540,000 | 963,593 | 9.883 | 2014-10-03 |
| 2035 | 2014-10-06 | 76,500 | 9,000 | 0.00 | 3,099,540,000 | 768,825 | 10.05 | 2014-09-30 |
| 2036 | 2014-09-25 | 67,500 | 6,000 | 0.00 | 3,099,540,000 | 703,148 | 10.42 | 2014-09-23 |
| 2037 | 2014-09-16 | 61,500 | -1,500 | 0.00 | 3,099,540,000 | 654,975 | 10.65 | 2014-09-12 |
| 2038 | 2014-09-15 | 63,000 | -1,500 | 0.00 | 3,099,540,000 | 677,250 | 10.75 | 2014-09-11 |
| 2039 | 2014-09-12 | 64,500 | -15,000 | 0.00 | 3,099,540,000 | 707,372 | 10.97 | 2014-09-10 |
| 2040 | 2014-09-11 | 79,500 | -15,000 | 0.00 | 3,099,540,000 | 890,400 | 11.20 | 2014-09-08 |
| 2041 | 2014-09-10 | 94,500 | 3,000 | 0.00 | 3,099,540,000 | 1,058,400 | 11.20 | 2014-09-05 |
| 2042 | 2014-09-05 | 91,500 | 6,000 | 0.00 | 3,099,540,000 | 1,012,631 | 11.07 | 2014-09-03 |
| 2043 | 2014-09-04 | 85,500 | 15,000 | 0.00 | 3,099,540,000 | 927,675 | 10.85 | 2014-09-02 |
| 2044 | 2014-09-03 | 70,500 | -1,500 | 0.00 | 3,099,540,000 | 759,074 | 10.77 | 2014-09-01 |
| 2045 | 2014-09-02 | 72,000 | -31,500 | 0.00 | 3,099,540,000 | 789,624 | 10.97 | 2014-08-29 |
| 2046 | 2014-08-29 | 103,500 | 4,500 | 0.00 | 3,099,540,000 | 1,114,385 | 10.77 | 2014-08-27 |
| 2047 | 2014-08-28 | 99,000 | -6,000 | 0.00 | 3,099,540,000 | 1,077,417 | 10.88 | 2014-08-26 |
| 2048 | 2014-08-27 | 105,000 | -21,000 | 0.00 | 3,099,540,000 | 1,120,035 | 10.67 | 2014-08-25 |
| 2049 | 2014-08-26 | 126,000 | 10,500 | 0.00 | 3,099,540,000 | 1,295,658 | 10.28 | 2014-08-22 |
| 2050 | 2014-08-25 | 115,500 | 4,500 | 0.00 | 3,099,540,000 | 1,172,325 | 10.15 | 2014-08-21 |
| 2051 | 2014-08-22 | 111,000 | -36,000 | 0.00 | 3,099,540,000 | 1,150,737 | 10.37 | 2014-08-20 |
| 2052 | 2014-08-21 | 147,000 | 30,000 | 0.00 | 3,099,540,000 | 1,528,800 | 10.40 | 2014-08-19 |
| 2053 | 2014-08-20 | 117,000 | 30,000 | 0.00 | 3,099,540,000 | 1,244,061 | 10.63 | 2014-08-18 |
| 2054 | 2014-08-19 | 87,000 | -25,500 | 0.00 | 3,099,540,000 | 939,600 | 10.80 | 2014-08-15 |
| 2055 | 2014-08-18 | 112,500 | 13,500 | 0.00 | 3,099,540,000 | 1,200,038 | 10.67 | 2014-08-14 |
| 2056 | 2014-08-15 | 99,000 | -3,000 | 0.00 | 3,099,540,000 | 1,080,783 | 10.92 | 2014-08-13 |
| 2057 | 2014-08-13 | 102,000 | -25,500 | 0.00 | 3,099,540,000 | 1,084,566 | 10.63 | 2014-08-11 |
| 2058 | 2014-08-12 | 127,500 | 27,000 | 0.00 | 3,099,540,000 | 1,326,000 | 10.40 | 2014-08-08 |
| 2059 | 2014-08-11 | 100,500 | 13,500 | 0.00 | 3,099,540,000 | 1,068,617 | 10.63 | 2014-08-07 |
| 2060 | 2014-08-08 | 87,000 | 15,000 | 0.00 | 3,099,540,000 | 941,079 | 10.82 | 2014-08-06 |
| 2061 | 2014-08-07 | 72,000 | 13,500 | 0.00 | 3,099,540,000 | 793,224 | 11.02 | 2014-08-05 |
| 2062 | 2014-08-06 | 58,500 | 1,500 | 0.00 | 3,099,540,000 | 655,200 | 11.20 | 2014-08-04 |
| 2063 | 2014-08-05 | 57,000 | -15,000 | 0.00 | 3,099,540,000 | 612,750 | 10.75 | 2014-08-01 |
| 2064 | 2014-08-01 | 72,000 | -6,000 | 0.00 | 3,099,540,000 | 772,776 | 10.73 | 2014-07-30 |
| 2065 | 2014-07-31 | 78,000 | 4,500 | 0.00 | 3,099,540,000 | 824,226 | 10.57 | 2014-07-29 |
| 2066 | 2014-07-30 | 73,500 | 1,500 | 0.00 | 3,099,540,000 | 785,201 | 10.68 | 2014-07-28 |
| 2067 | 2014-07-29 | 72,000 | 1,500 | 0.00 | 3,099,540,000 | 784,800 | 10.90 | 2014-07-25 |
| 2068 | 2014-07-28 | 70,500 | -21,000 | 0.00 | 3,099,540,000 | 763,727 | 10.83 | 2014-07-24 |
| 2069 | 2014-07-25 | 91,500 | -57,000 | 0.00 | 3,099,540,000 | 922,595 | 10.08 | 2014-07-23 |
| 2070 | 2014-07-24 | 148,500 | -7,500 | 0.00 | 3,099,540,000 | 1,482,476 | 9.983 | 2014-07-22 |
| 2071 | 2014-07-23 | 156,000 | 12,000 | 0.01 | 3,099,540,000 | 1,515,852 | 9.717 | 2014-07-21 |
| 2072 | 2014-07-22 | 144,000 | 4,500 | 0.00 | 3,099,540,000 | 1,440,000 | 10.00 | 2014-07-18 |
| 2073 | 2014-07-18 | 139,500 | 49,500 | 0.00 | 3,099,540,000 | 1,413,554 | 10.13 | 2014-07-16 |
| 2074 | 2014-07-17 | 90,000 | -51,000 | 0.00 | 3,099,540,000 | 907,470 | 10.08 | 2014-07-15 |
| 2075 | 2014-07-16 | 141,000 | -6,000 | 0.00 | 3,099,540,000 | 1,421,703 | 10.08 | 2014-07-14 |
| 2076 | 2014-07-15 | 147,000 | 6,000 | 0.00 | 3,099,540,000 | 1,482,201 | 10.08 | 2014-07-11 |
| 2077 | 2014-07-14 | 141,000 | 15,000 | 0.00 | 3,099,540,000 | 1,398,297 | 9.917 | 2014-07-10 |
| 2078 | 2014-07-11 | 126,000 | 28,500 | 0.00 | 3,099,540,000 | 1,264,158 | 10.03 | 2014-07-09 |
| 2079 | 2014-07-10 | 97,500 | 1,500 | 0.00 | 3,099,540,000 | 987,968 | 10.13 | 2014-07-08 |
| 2080 | 2014-07-07 | 96,000 | -15,000 | 0.00 | 3,099,540,000 | 987,168 | 10.28 | 2014-07-03 |
| 2081 | 2014-07-04 | 111,000 | -6,000 | 0.00 | 3,099,540,000 | 1,108,113 | 9.983 | 2014-07-02 |
| 2082 | 2014-07-03 | 117,000 | -6,000 | 0.00 | 3,099,540,000 | 1,123,200 | 9.600 | 2014-06-30 |
| 2083 | 2014-07-02 | 123,000 | -3,000 | 0.00 | 3,099,540,000 | 1,186,950 | 9.650 | 2014-06-27 |
| 2084 | 2014-06-30 | 126,000 | -19,500 | 0.00 | 3,099,540,000 | 1,224,342 | 9.717 | 2014-06-26 |
| 2085 | 2014-06-27 | 145,500 | 24,000 | 0.00 | 3,099,540,000 | 1,382,250 | 9.500 | 2014-06-25 |
| 2086 | 2014-06-26 | 121,500 | 3,000 | 0.00 | 3,099,540,000 | 1,170,410 | 9.633 | 2014-06-24 |
| 2087 | 2014-06-25 | 118,500 | 7,500 | 0.00 | 3,099,540,000 | 1,123,736 | 9.483 | 2014-06-23 |
| 2088 | 2014-06-24 | 111,000 | -51,000 | 0.00 | 3,099,540,000 | 1,102,563 | 9.933 | 2014-06-20 |
| 2089 | 2014-06-23 | 162,000 | 54,000 | 0.01 | 3,099,540,000 | 1,601,046 | 9.883 | 2014-06-19 |
| 2090 | 2014-06-20 | 108,000 | -54,000 | 0.00 | 3,099,540,000 | 1,074,600 | 9.950 | 2014-06-18 |
| 2091 | 2014-06-19 | 162,000 | 6,000 | 0.01 | 3,099,540,000 | 1,625,346 | 10.03 | 2014-06-17 |
| 2092 | 2014-06-18 | 156,000 | -10,500 | 0.01 | 3,099,540,000 | 1,586,052 | 10.17 | 2014-06-16 |
| 2093 | 2014-06-17 | 166,500 | 7,500 | 0.01 | 3,099,540,000 | 1,703,795 | 10.23 | 2014-06-13 |
| 2094 | 2014-06-16 | 159,000 | -12,000 | 0.01 | 3,099,540,000 | 1,629,750 | 10.25 | 2014-06-12 |
| 2095 | 2014-06-13 | 171,000 | 15,000 | 0.01 | 3,099,540,000 | 1,766,943 | 10.33 | 2014-06-11 |
| 2096 | 2014-06-12 | 156,000 | -4,500 | 0.01 | 3,099,540,000 | 1,578,252 | 10.12 | 2014-06-10 |
| 2097 | 2014-06-11 | 160,500 | 24,000 | 0.01 | 3,099,540,000 | 1,637,100 | 10.20 | 2014-06-09 |
| 2098 | 2014-06-10 | 136,500 | 7,500 | 0.00 | 3,099,540,000 | 1,483,346 | 10.87 | 2014-06-06 |
| 2099 | 2014-06-09 | 129,000 | -7,500 | 0.00 | 3,099,540,000 | 1,401,843 | 10.87 | 2014-06-05 |
| 2100 | 2014-06-06 | 136,500 | -10,500 | 0.00 | 3,099,540,000 | 1,458,230 | 10.68 | 2014-06-04 |
| 2101 | 2014-06-05 | 147,000 | -4,500 | 0.00 | 3,099,540,000 | 1,560,699 | 10.62 | 2014-06-03 |
| 2102 | 2014-06-04 | 151,500 | 15,000 | 0.00 | 3,099,540,000 | 1,605,900 | 10.60 | 2014-05-30 |
| 2103 | 2014-06-03 | 136,500 | -19,500 | 0.00 | 3,099,540,000 | 1,474,200 | 10.80 | 2014-05-29 |
| 2104 | 2014-05-30 | 156,000 | 7,500 | 0.01 | 3,099,540,000 | 1,648,452 | 10.57 | 2014-05-28 |
| 2105 | 2014-05-29 | 148,500 | 1,500 | 0.00 | 3,099,540,000 | 1,527,026 | 10.28 | 2014-05-27 |
| 2106 | 2014-05-28 | 147,000 | -6,000 | 0.00 | 3,099,540,000 | 1,504,251 | 10.23 | 2014-05-26 |
| 2107 | 2014-05-27 | 153,000 | 1,500 | 0.00 | 3,099,540,000 | 1,509,651 | 9.867 | 2014-05-23 |
| 2108 | 2014-05-26 | 151,500 | -7,500 | 0.00 | 3,099,540,000 | 1,479,701 | 9.767 | 2014-05-22 |
| 2109 | 2014-05-23 | 159,000 | -42,000 | 0.01 | 3,099,540,000 | 1,571,397 | 9.883 | 2014-05-21 |
| 2110 | 2014-05-22 | 201,000 | -19,500 | 0.01 | 3,099,540,000 | 1,919,550 | 9.550 | 2014-05-20 |
| 2111 | 2014-05-21 | 220,500 | 9,000 | 0.01 | 3,099,540,000 | 2,061,675 | 9.350 | 2014-05-19 |
| 2112 | 2014-05-20 | 211,500 | -13,500 | 0.01 | 3,099,540,000 | 1,973,930 | 9.333 | 2014-05-16 |
| 2113 | 2014-05-19 | 225,000 | 25,500 | 0.01 | 3,099,540,000 | 2,081,250 | 9.250 | 2014-05-15 |
| 2114 | 2014-05-16 | 199,500 | -10,500 | 0.01 | 3,099,540,000 | 1,805,475 | 9.050 | 2014-05-14 |
| 2115 | 2014-05-15 | 210,000 | 9,000 | 0.01 | 3,099,540,000 | 1,893,570 | 9.017 | 2014-05-13 |
| 2116 | 2014-05-14 | 201,000 | -10,500 | 0.01 | 3,099,540,000 | 1,889,400 | 9.400 | 2014-05-12 |
| 2117 | 2014-05-13 | 211,500 | 132,000 | 0.01 | 3,099,540,000 | 1,921,055 | 9.083 | 2014-05-09 |
| 2118 | 2014-05-09 | 79,500 | 16,500 | 0.00 | 3,099,540,000 | 869,174 | 10.93 | 2014-05-07 |
| 2119 | 2014-05-08 | 63,000 | -7,500 | 0.00 | 3,099,540,000 | 732,879 | 11.63 | 2014-05-05 |
| 2120 | 2014-05-05 | 70,500 | -3,000 | 0.00 | 3,099,540,000 | 824,850 | 11.70 | 2014-04-30 |
| 2121 | 2014-04-29 | 73,500 | 6,000 | 0.00 | 3,099,540,000 | 863,625 | 11.75 | 2014-04-25 |
| 2122 | 2014-04-28 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 820,125 | 12.15 | 2014-04-24 |
| 2123 | 2014-04-25 | 64,500 | 3,000 | 0.00 | 3,099,540,000 | 792,254 | 12.28 | 2014-04-23 |
| 2124 | 2014-04-24 | 61,500 | -1,500 | 0.00 | 3,099,540,000 | 766,721 | 12.47 | 2014-04-22 |
| 2125 | 2014-04-23 | 63,000 | -3,000 | 0.00 | 3,099,540,000 | 837,900 | 13.30 | 2014-04-17 |
| 2126 | 2014-04-17 | 66,000 | 4,500 | 0.00 | 3,099,540,000 | 866,778 | 13.13 | 2014-04-15 |
| 2127 | 2014-04-14 | 61,500 | -9,000 | 0.00 | 3,099,540,000 | 846,671 | 13.77 | 2014-04-10 |
| 2128 | 2014-04-11 | 70,500 | 3,000 | 0.00 | 3,099,540,000 | 967,049 | 13.72 | 2014-04-09 |
| 2129 | 2014-04-10 | 67,500 | -3,000 | 0.00 | 3,099,540,000 | 938,250 | 13.90 | 2014-04-08 |
| 2130 | 2014-04-04 | 70,500 | 4,500 | 0.00 | 3,099,540,000 | 908,252 | 12.88 | 2014-04-02 |
| 2131 | 2014-04-02 | 66,000 | -4,500 | 0.00 | 3,099,540,000 | 855,822 | 12.97 | 2014-03-31 |
| 2132 | 2014-04-01 | 70,500 | 1,500 | 0.00 | 3,099,540,000 | 885,974 | 12.57 | 2014-03-28 |
| 2133 | 2014-03-31 | 69,000 | 7,500 | 0.00 | 3,099,540,000 | 868,227 | 12.58 | 2014-03-27 |
| 2134 | 2014-03-28 | 61,500 | -1,500 | 0.00 | 3,099,540,000 | 797,471 | 12.97 | 2014-03-26 |
| 2135 | 2014-03-27 | 63,000 | -7,500 | 0.00 | 3,099,540,000 | 786,429 | 12.48 | 2014-03-25 |
| 2136 | 2014-03-26 | 70,500 | -3,000 | 0.00 | 3,099,540,000 | 887,102 | 12.58 | 2014-03-24 |
| 2137 | 2014-03-24 | 73,500 | -6,000 | 0.00 | 3,099,540,000 | 844,001 | 11.48 | 2014-03-20 |
| 2138 | 2014-03-21 | 79,500 | -3,000 | 0.00 | 3,099,540,000 | 928,799 | 11.68 | 2014-03-19 |
| 2139 | 2014-03-19 | 82,500 | -3,000 | 0.00 | 3,099,540,000 | 922,598 | 11.18 | 2014-03-17 |
| 2140 | 2014-03-17 | 85,500 | -3,000 | 0.00 | 3,099,540,000 | 927,675 | 10.85 | 2014-03-13 |
| 2141 | 2014-03-13 | 88,500 | -3,000 | 0.00 | 3,099,540,000 | 976,421 | 11.03 | 2014-03-11 |
| 2142 | 2014-03-11 | 91,500 | 6,000 | 0.00 | 3,099,540,000 | 998,906 | 10.92 | 2014-03-07 |
| 2143 | 2014-03-10 | 85,500 | -9,000 | 0.00 | 3,099,540,000 | 966,150 | 11.30 | 2014-03-06 |
| 2144 | 2014-03-07 | 94,500 | 3,000 | 0.00 | 3,099,540,000 | 1,072,575 | 11.35 | 2014-03-05 |
| 2145 | 2014-03-06 | 91,500 | -9,000 | 0.00 | 3,099,540,000 | 1,053,806 | 11.52 | 2014-03-04 |
| 2146 | 2014-03-04 | 100,500 | -9,000 | 0.00 | 3,099,540,000 | 1,185,900 | 11.80 | 2014-02-28 |
| 2147 | 2014-03-03 | 109,500 | -3,000 | 0.00 | 3,099,540,000 | 1,299,437 | 11.87 | 2014-02-27 |
| 2148 | 2014-02-28 | 112,500 | -4,500 | 0.00 | 3,099,540,000 | 1,312,538 | 11.67 | 2014-02-26 |
| 2149 | 2014-02-27 | 117,000 | 18,000 | 0.00 | 3,099,540,000 | 1,337,661 | 11.43 | 2014-02-25 |
| 2150 | 2014-02-25 | 99,000 | 4,500 | 0.00 | 3,099,540,000 | 1,164,933 | 11.77 | 2014-02-21 |
| 2151 | 2014-02-24 | 94,500 | 4,500 | 0.00 | 3,099,540,000 | 1,115,100 | 11.80 | 2014-02-20 |
| 2152 | 2014-02-21 | 90,000 | 1,500 | 0.00 | 3,099,540,000 | 1,099,530 | 12.22 | 2014-02-19 |
| 2153 | 2014-02-20 | 88,500 | -13,500 | 0.00 | 3,099,540,000 | 1,129,880 | 12.77 | 2014-02-18 |
| 2154 | 2014-02-18 | 102,000 | -7,500 | 0.00 | 3,099,540,000 | 1,285,200 | 12.60 | 2014-02-14 |
| 2155 | 2014-02-17 | 109,500 | -1,500 | 0.00 | 3,099,540,000 | 1,359,662 | 12.42 | 2014-02-13 |
| 2156 | 2014-02-14 | 111,000 | -6,000 | 0.00 | 3,099,540,000 | 1,398,600 | 12.60 | 2014-02-12 |
| 2157 | 2014-02-13 | 117,000 | -10,500 | 0.00 | 3,099,540,000 | 1,435,239 | 12.27 | 2014-02-11 |
| 2158 | 2014-02-12 | 127,500 | 12,000 | 0.00 | 3,099,540,000 | 1,515,083 | 11.88 | 2014-02-10 |
| 2159 | 2014-02-11 | 115,500 | -7,500 | 0.00 | 3,099,540,000 | 1,301,339 | 11.27 | 2014-02-07 |
| 2160 | 2014-02-10 | 123,000 | 7,500 | 0.00 | 3,099,540,000 | 1,353,000 | 11.00 | 2014-02-06 |
| 2161 | 2014-02-07 | 115,500 | 4,500 | 0.00 | 3,099,540,000 | 1,351,350 | 11.70 | 2014-02-05 |
| 2162 | 2014-02-06 | 111,000 | 3,000 | 0.00 | 3,099,540,000 | 1,304,250 | 11.75 | 2014-02-04 |
| 2163 | 2014-02-05 | 108,000 | -33,000 | 0.00 | 3,099,540,000 | 1,326,564 | 12.28 | 2014-01-29 |
| 2164 | 2014-01-28 | 141,000 | 39,000 | 0.00 | 3,099,540,000 | 1,652,097 | 11.72 | 2014-01-24 |
| 2165 | 2014-01-27 | 102,000 | 1,500 | 0.00 | 3,099,540,000 | 1,227,366 | 12.03 | 2014-01-23 |
| 2166 | 2014-01-24 | 100,500 | -30,000 | 0.00 | 3,099,540,000 | 1,234,442 | 12.28 | 2014-01-22 |
| 2167 | 2014-01-23 | 130,500 | 19,500 | 0.00 | 3,099,540,000 | 1,576,832 | 12.08 | 2014-01-21 |
| 2168 | 2014-01-22 | 111,000 | -12,000 | 0.00 | 3,099,540,000 | 1,298,700 | 11.70 | 2014-01-20 |
| 2169 | 2014-01-21 | 123,000 | -6,000 | 0.00 | 3,099,540,000 | 1,437,009 | 11.68 | 2014-01-17 |
| 2170 | 2014-01-20 | 129,000 | -1,500 | 0.00 | 3,099,540,000 | 1,479,243 | 11.47 | 2014-01-16 |
| 2171 | 2014-01-17 | 130,500 | 10,500 | 0.00 | 3,099,540,000 | 1,502,969 | 11.52 | 2014-01-15 |
| 2172 | 2014-01-16 | 120,000 | 28,500 | 0.00 | 3,099,540,000 | 1,377,960 | 11.48 | 2014-01-14 |
| 2173 | 2014-01-15 | 91,500 | -3,000 | 0.00 | 3,099,540,000 | 1,197,095 | 13.08 | 2014-01-13 |
| 2174 | 2014-01-13 | 94,500 | 9,000 | 0.00 | 3,099,540,000 | 1,239,557 | 13.12 | 2014-01-09 |
| 2175 | 2014-01-10 | 85,500 | -6,000 | 0.00 | 3,099,540,000 | 1,225,472 | 14.33 | 2014-01-08 |
| 2176 | 2014-01-09 | 91,500 | 3,000 | 0.00 | 3,099,540,000 | 1,319,156 | 14.42 | 2014-01-07 |
| 2177 | 2014-01-08 | 88,500 | -3,000 | 0.00 | 3,099,540,000 | 1,256,700 | 14.20 | 2014-01-06 |
| 2178 | 2014-01-07 | 91,500 | -6,000 | 0.00 | 3,099,540,000 | 1,317,600 | 14.40 | 2014-01-03 |
| 2179 | 2014-01-06 | 97,500 | 3,000 | 0.00 | 3,099,540,000 | 1,397,468 | 14.33 | 2014-01-02 |
| 2180 | 2014-01-03 | 94,500 | 4,500 | 0.00 | 3,099,540,000 | 1,341,900 | 14.20 | 2013-12-30 |
| 2181 | 2013-12-30 | 90,000 | -1,500 | 0.00 | 3,099,540,000 | 1,230,030 | 13.67 | 2013-12-23 |
| 2182 | 2013-12-20 | 91,500 | -9,000 | 0.00 | 3,099,540,000 | 1,310,006 | 14.32 | 2013-12-18 |
| 2183 | 2013-12-19 | 100,500 | -9,000 | 0.00 | 3,099,540,000 | 1,452,225 | 14.45 | 2013-12-17 |
| 2184 | 2013-12-18 | 109,500 | 15,000 | 0.00 | 3,099,540,000 | 1,609,650 | 14.70 | 2013-12-16 |
| 2185 | 2013-12-17 | 94,500 | 7,500 | 0.00 | 3,099,540,000 | 1,411,169 | 14.93 | 2013-12-13 |
| 2186 | 2013-12-16 | 87,000 | 18,000 | 0.00 | 3,099,540,000 | 1,284,729 | 14.77 | 2013-12-12 |
| 2187 | 2013-12-11 | 69,000 | -1,500 | 0.00 | 3,099,540,000 | 1,087,923 | 15.77 | 2013-12-09 |
| 2188 | 2013-12-10 | 70,500 | -1,500 | 0.00 | 3,099,540,000 | 1,090,424 | 15.47 | 2013-12-06 |
| 2189 | 2013-12-09 | 72,000 | 4,500 | 0.00 | 3,099,540,000 | 1,119,600 | 15.55 | 2013-12-05 |
| 2190 | 2013-12-06 | 67,500 | -6,000 | 0.00 | 3,099,540,000 | 1,060,898 | 15.72 | 2013-12-04 |
| 2191 | 2013-12-05 | 73,500 | 6,000 | 0.00 | 3,099,540,000 | 1,161,300 | 15.80 | 2013-12-03 |
| 2192 | 2013-12-04 | 67,500 | -3,000 | 0.00 | 3,099,540,000 | 1,081,148 | 16.02 | 2013-12-02 |
| 2193 | 2013-12-03 | 70,500 | 3,000 | 0.00 | 3,099,540,000 | 1,112,702 | 15.78 | 2013-11-29 |
| 2194 | 2013-12-02 | 67,500 | -9,000 | 0.00 | 3,099,540,000 | 1,072,103 | 15.88 | 2013-11-28 |
| 2195 | 2013-11-29 | 76,500 | 3,000 | 0.00 | 3,099,540,000 | 1,208,700 | 15.80 | 2013-11-27 |
| 2196 | 2013-11-27 | 73,500 | -34,500 | 0.00 | 3,099,540,000 | 1,146,600 | 15.60 | 2013-11-25 |
| 2197 | 2013-11-26 | 108,000 | 1,500 | 0.00 | 3,099,540,000 | 1,641,600 | 15.20 | 2013-11-22 |
| 2198 | 2013-11-25 | 106,500 | 4,500 | 0.00 | 3,099,540,000 | 1,647,236 | 15.47 | 2013-11-21 |
| 2199 | 2013-11-22 | 102,000 | 28,500 | 0.00 | 3,099,540,000 | 1,598,034 | 15.67 | 2013-11-20 |
| 2200 | 2013-11-20 | 73,500 | -6,000 | 0.00 | 3,099,540,000 | 1,156,376 | 15.73 | 2013-11-18 |
| 2201 | 2013-11-19 | 79,500 | -36,000 | 0.00 | 3,099,540,000 | 1,199,099 | 15.08 | 2013-11-15 |
| 2202 | 2013-11-15 | 115,500 | -1,500 | 0.00 | 3,099,540,000 | 1,663,200 | 14.40 | 2013-11-13 |
| 2203 | 2013-11-14 | 117,000 | 31,500 | 0.00 | 3,099,540,000 | 1,721,889 | 14.72 | 2013-11-12 |
| 2204 | 2013-11-13 | 85,500 | -6,000 | 0.00 | 3,099,540,000 | 1,245,479 | 14.57 | 2013-11-11 |
| 2205 | 2013-11-11 | 91,500 | -21,000 | 0.00 | 3,099,540,000 | 1,374,056 | 15.02 | 2013-11-07 |
| 2206 | 2013-11-08 | 112,500 | 40,500 | 0.00 | 3,099,540,000 | 1,695,038 | 15.07 | 2013-11-06 |
| 2207 | 2013-11-07 | 72,000 | -7,500 | 0.00 | 3,099,540,000 | 1,135,224 | 15.77 | 2013-11-05 |
| 2208 | 2013-11-06 | 79,500 | 7,500 | 0.00 | 3,099,540,000 | 1,192,500 | 15.00 | 2013-11-04 |
| 2209 | 2013-10-31 | 72,000 | -6,000 | 0.00 | 3,099,540,000 | 1,094,400 | 15.20 | 2013-10-29 |
| 2210 | 2013-10-30 | 78,000 | 4,500 | 0.00 | 3,099,540,000 | 1,209,000 | 15.50 | 2013-10-28 |
| 2211 | 2013-10-29 | 73,500 | 6,000 | 0.00 | 3,099,540,000 | 1,103,750 | 15.02 | 2013-10-25 |
| 2212 | 2013-10-28 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 1,090,125 | 16.15 | 2013-10-24 |
| 2213 | 2013-10-25 | 64,500 | 6,000 | 0.00 | 3,099,540,000 | 1,091,147 | 16.92 | 2013-10-23 |
| 2214 | 2013-10-23 | 58,500 | -3,000 | 0.00 | 3,099,540,000 | 960,395 | 16.42 | 2013-10-21 |
| 2215 | 2013-10-21 | 61,500 | 7,500 | 0.00 | 3,099,540,000 | 951,221 | 15.47 | 2013-10-17 |
| 2216 | 2013-10-16 | 54,000 | -9,000 | 0.00 | 3,099,540,000 | 831,600 | 15.40 | 2013-10-11 |
| 2217 | 2013-10-15 | 63,000 | -3,000 | 0.00 | 3,099,540,000 | 943,929 | 14.98 | 2013-10-10 |
| 2218 | 2013-10-11 | 66,000 | -3,000 | 0.00 | 3,099,540,000 | 965,778 | 14.63 | 2013-10-09 |
| 2219 | 2013-10-10 | 69,000 | -3,000 | 0.00 | 3,099,540,000 | 1,021,200 | 14.80 | 2013-10-08 |
| 2220 | 2013-10-09 | 72,000 | -1,500 | 0.00 | 3,099,540,000 | 1,056,024 | 14.67 | 2013-10-07 |
| 2221 | 2013-10-08 | 73,500 | 6,000 | 0.00 | 3,099,540,000 | 1,082,876 | 14.73 | 2013-10-04 |
| 2222 | 2013-10-07 | 67,500 | -9,000 | 0.00 | 3,099,540,000 | 990,023 | 14.67 | 2013-10-03 |
| 2223 | 2013-10-04 | 76,500 | 3,000 | 0.00 | 3,099,540,000 | 1,083,776 | 14.17 | 2013-10-02 |
| 2224 | 2013-10-03 | 73,500 | 4,500 | 0.00 | 3,099,540,000 | 1,030,250 | 14.02 | 2013-09-30 |
| 2225 | 2013-10-02 | 69,000 | 15,000 | 0.00 | 3,099,540,000 | 974,073 | 14.12 | 2013-09-27 |
| 2226 | 2013-09-30 | 54,000 | -3,000 | 0.00 | 3,099,540,000 | 771,282 | 14.28 | 2013-09-26 |
| 2227 | 2013-09-27 | 57,000 | -3,000 | 0.00 | 3,099,540,000 | 814,131 | 14.28 | 2013-09-25 |
| 2228 | 2013-09-26 | 60,000 | 1,500 | 0.00 | 3,099,540,000 | 850,980 | 14.18 | 2013-09-24 |
| 2229 | 2013-09-25 | 58,500 | -7,500 | 0.00 | 3,099,540,000 | 830,700 | 14.20 | 2013-09-23 |
| 2230 | 2013-09-24 | 66,000 | 7,500 | 0.00 | 3,099,540,000 | 935,022 | 14.17 | 2013-09-19 |
| 2231 | 2013-09-23 | 58,500 | 21,000 | 0.00 | 3,099,540,000 | 819,995 | 14.02 | 2013-09-18 |
| 2232 | 2013-09-19 | 37,500 | -4,500 | 0.00 | 3,099,540,000 | 541,238 | 14.43 | 2013-09-17 |
| 2233 | 2013-09-18 | 42,000 | -4,500 | 0.00 | 3,099,540,000 | 605,514 | 14.42 | 2013-09-16 |
| 2234 | 2013-09-17 | 46,500 | -3,000 | 0.00 | 3,099,540,000 | 646,350 | 13.90 | 2013-09-13 |
| 2235 | 2013-09-13 | 49,500 | 3,000 | 0.00 | 3,099,540,000 | 684,734 | 13.83 | 2013-09-11 |
| 2236 | 2013-09-12 | 46,500 | -3,000 | 0.00 | 3,099,540,000 | 650,210 | 13.98 | 2013-09-10 |
| 2237 | 2013-09-11 | 49,500 | -15,000 | 0.00 | 3,099,540,000 | 678,150 | 13.70 | 2013-09-09 |
| 2238 | 2013-09-10 | 64,500 | 6,000 | 0.00 | 3,099,540,000 | 880,425 | 13.65 | 2013-09-06 |
| 2239 | 2013-09-09 | 58,500 | 1,500 | 0.00 | 3,099,540,000 | 801,450 | 13.70 | 2013-09-05 |
| 2240 | 2013-09-03 | 57,000 | 4,500 | 0.00 | 3,099,540,000 | 750,519 | 13.17 | 2013-08-30 |
| 2241 | 2013-08-30 | 52,500 | 4,500 | 0.00 | 3,099,540,000 | 677,250 | 12.90 | 2013-08-28 |
| 2242 | 2013-08-29 | 48,000 | 7,500 | 0.00 | 3,099,540,000 | 637,584 | 13.28 | 2013-08-27 |
| 2243 | 2013-08-28 | 40,500 | -4,500 | 0.00 | 3,099,540,000 | 551,489 | 13.62 | 2013-08-26 |
| 2244 | 2013-08-27 | 45,000 | -7,500 | 0.00 | 3,099,540,000 | 593,235 | 13.18 | 2013-08-23 |
| 2245 | 2013-08-26 | 52,500 | 7,500 | 0.00 | 3,099,540,000 | 678,143 | 12.92 | 2013-08-22 |
| 2246 | 2013-08-23 | 45,000 | -1,500 | 0.00 | 3,099,540,000 | 564,750 | 12.55 | 2013-08-21 |
| 2247 | 2013-08-22 | 46,500 | 9,000 | 0.00 | 3,099,540,000 | 582,785 | 12.53 | 2013-08-20 |
| 2248 | 2013-08-20 | 37,500 | -4,500 | 0.00 | 3,099,540,000 | 487,500 | 13.00 | 2013-08-16 |
| 2249 | 2013-08-19 | 42,000 | -13,500 | 0.00 | 3,099,540,000 | 539,700 | 12.85 | 2013-08-15 |
| 2250 | 2013-08-16 | 55,500 | -4,500 | 0.00 | 3,099,540,000 | 699,300 | 12.60 | 2013-08-13 |
| 2251 | 2013-08-15 | 60,000 | 25,500 | 0.00 | 3,099,540,000 | 736,980 | 12.28 | 2013-08-12 |
| 2252 | 2013-08-13 | 34,500 | -1,500 | 0.00 | 3,099,540,000 | 447,362 | 12.97 | 2013-08-09 |
| 2253 | 2013-08-12 | 36,000 | -13,500 | 0.00 | 3,099,540,000 | 445,788 | 12.38 | 2013-08-08 |
| 2254 | 2013-08-09 | 49,500 | -10,500 | 0.00 | 3,099,540,000 | 591,525 | 11.95 | 2013-08-07 |
| 2255 | 2013-08-06 | 60,000 | 18,000 | 0.00 | 3,099,540,000 | 709,980 | 11.83 | 2013-08-02 |
| 2256 | 2013-08-05 | 42,000 | 1,500 | 0.00 | 3,099,540,000 | 514,500 | 12.25 | 2013-08-01 |
| 2257 | 2013-08-02 | 40,500 | -6,000 | 0.00 | 3,099,540,000 | 488,714 | 12.07 | 2013-07-31 |
| 2258 | 2013-08-01 | 46,500 | -1,500 | 0.00 | 3,099,540,000 | 552,560 | 11.88 | 2013-07-30 |
| 2259 | 2013-07-31 | 48,000 | 4,500 | 0.00 | 3,099,540,000 | 570,384 | 11.88 | 2013-07-29 |
| 2260 | 2013-07-30 | 43,500 | 3,000 | 0.00 | 3,099,540,000 | 522,740 | 12.02 | 2013-07-26 |
| 2261 | 2013-07-29 | 40,500 | -9,000 | 0.00 | 3,099,540,000 | 500,864 | 12.37 | 2013-07-25 |
| 2262 | 2013-07-26 | 49,500 | 1,500 | 0.00 | 3,099,540,000 | 613,800 | 12.40 | 2013-07-24 |
| 2263 | 2013-07-25 | 48,000 | -9,000 | 0.00 | 3,099,540,000 | 578,400 | 12.05 | 2013-07-23 |
| 2264 | 2013-07-24 | 57,000 | -3,000 | 0.00 | 3,099,540,000 | 654,531 | 11.48 | 2013-07-22 |
| 2265 | 2013-07-23 | 60,000 | 3,000 | 0.00 | 3,099,540,000 | 688,020 | 11.47 | 2013-07-19 |
| 2266 | 2013-07-22 | 57,000 | 6,000 | 0.00 | 3,099,540,000 | 670,719 | 11.77 | 2013-07-18 |
| 2267 | 2013-07-19 | 51,000 | 10,500 | 0.00 | 3,099,540,000 | 606,900 | 11.90 | 2013-07-17 |
| 2268 | 2013-07-18 | 40,500 | 9,000 | 0.00 | 3,099,540,000 | 501,512 | 12.38 | 2013-07-16 |
| 2269 | 2013-07-17 | 31,500 | -4,500 | 0.00 | 3,099,540,000 | 393,215 | 12.48 | 2013-07-15 |
| 2270 | 2013-07-16 | 36,000 | 6,000 | 0.00 | 3,099,540,000 | 439,200 | 12.20 | 2013-07-12 |
| 2271 | 2013-07-15 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 364,500 | 12.15 | 2013-07-11 |
| 2272 | 2013-07-12 | 33,000 | -6,000 | 0.00 | 3,099,540,000 | 382,239 | 11.58 | 2013-07-10 |
| 2273 | 2013-07-11 | 39,000 | 4,500 | 0.00 | 3,099,540,000 | 436,800 | 11.20 | 2013-07-09 |
| 2274 | 2013-07-09 | 34,500 | -4,500 | 0.00 | 3,099,540,000 | 393,887 | 11.42 | 2013-07-05 |
| 2275 | 2013-07-08 | 39,000 | -6,000 | 0.00 | 3,099,540,000 | 419,250 | 10.75 | 2013-07-04 |
| 2276 | 2013-07-05 | 45,000 | 7,500 | 0.00 | 3,099,540,000 | 468,765 | 10.42 | 2013-07-03 |
| 2277 | 2013-07-04 | 37,500 | -3,000 | 0.00 | 3,099,540,000 | 417,488 | 11.13 | 2013-07-02 |
| 2278 | 2013-07-03 | 40,500 | -13,500 | 0.00 | 3,099,540,000 | 451,575 | 11.15 | 2013-06-28 |
| 2279 | 2013-07-02 | 54,000 | -1,500 | 0.00 | 3,099,540,000 | 594,000 | 11.00 | 2013-06-27 |
| 2280 | 2013-06-28 | 55,500 | -21,000 | 0.00 | 3,099,540,000 | 611,444 | 11.02 | 2013-06-26 |
| 2281 | 2013-06-27 | 76,500 | 10,500 | 0.00 | 3,099,540,000 | 781,601 | 10.22 | 2013-06-25 |
| 2282 | 2013-06-25 | 66,000 | 3,000 | 0.00 | 3,099,540,000 | 714,978 | 10.83 | 2013-06-21 |
| 2283 | 2013-06-24 | 63,000 | 13,500 | 0.00 | 3,099,540,000 | 702,450 | 11.15 | 2013-06-20 |
| 2284 | 2013-06-20 | 49,500 | -3,000 | 0.00 | 3,099,540,000 | 575,834 | 11.63 | 2013-06-18 |
| 2285 | 2013-06-19 | 52,500 | 3,000 | 0.00 | 3,099,540,000 | 583,643 | 11.12 | 2013-06-17 |
| 2286 | 2013-06-18 | 49,500 | -3,000 | 0.00 | 3,099,540,000 | 547,817 | 11.07 | 2013-06-14 |
| 2287 | 2013-06-17 | 52,500 | 3,000 | 0.00 | 3,099,540,000 | 571,358 | 10.88 | 2013-06-13 |
| 2288 | 2013-06-13 | 49,500 | 1,500 | 0.00 | 3,099,540,000 | 576,675 | 11.65 | 2013-06-10 |
| 2289 | 2013-06-11 | 48,000 | 9,000 | 0.00 | 3,099,540,000 | 560,016 | 11.67 | 2013-06-07 |
| 2290 | 2013-06-07 | 39,000 | 6,000 | 0.00 | 3,099,540,000 | 451,113 | 11.57 | 2013-06-05 |
| 2291 | 2013-06-06 | 33,000 | 1,500 | 0.00 | 3,099,540,000 | 398,739 | 12.08 | 2013-06-04 |
| 2292 | 2013-06-05 | 31,500 | 1,500 | 0.00 | 3,099,540,000 | 386,411 | 12.27 | 2013-06-03 |
| 2293 | 2013-06-04 | 30,000 | 4,500 | 0.00 | 3,099,540,000 | 371,490 | 12.38 | 2013-05-31 |
| 2294 | 2013-05-31 | 25,500 | 4,500 | 0.00 | 3,099,540,000 | 327,675 | 12.85 | 2013-05-29 |
| 2295 | 2013-05-30 | 21,000 | -1,500 | 0.00 | 3,099,540,000 | 259,707 | 12.37 | 2013-05-28 |
| 2296 | 2013-05-29 | 22,500 | 3,000 | 0.00 | 3,099,540,000 | 267,750 | 11.90 | 2013-05-27 |
| 2297 | 2013-05-28 | 19,500 | -6,000 | 0.00 | 3,099,540,000 | 234,332 | 12.02 | 2013-05-24 |
| 2298 | 2013-05-27 | 25,500 | 3,000 | 0.00 | 3,099,540,000 | 299,192 | 11.73 | 2013-05-23 |
| 2299 | 2013-05-24 | 22,500 | 1,500 | 0.00 | 3,099,540,000 | 276,008 | 12.27 | 2013-05-22 |
| 2300 | 2013-05-23 | 21,000 | 1,500 | 0.00 | 3,099,540,000 | 255,843 | 12.18 | 2013-05-21 |
| 2301 | 2013-05-22 | 19,500 | -4,500 | 0.00 | 3,099,540,000 | 240,825 | 12.35 | 2013-05-20 |
| 2302 | 2013-05-21 | 24,000 | -3,000 | 0.00 | 3,099,540,000 | 289,200 | 12.05 | 2013-05-16 |
| 2303 | 2013-05-20 | 27,000 | -1,500 | 0.00 | 3,099,540,000 | 320,409 | 11.87 | 2013-05-15 |
| 2304 | 2013-05-16 | 28,500 | -1,500 | 0.00 | 3,099,540,000 | 339,150 | 11.90 | 2013-05-14 |
| 2305 | 2013-05-15 | 30,000 | 6,000 | 0.00 | 3,099,540,000 | 353,490 | 11.78 | 2013-05-13 |
| 2306 | 2013-05-14 | 24,000 | -3,000 | 0.00 | 3,099,540,000 | 286,008 | 11.92 | 2013-05-10 |
| 2307 | 2013-05-13 | 27,000 | -6,000 | 0.00 | 3,099,540,000 | 318,600 | 11.80 | 2013-05-09 |
| 2308 | 2013-05-10 | 33,000 | 6,000 | 0.00 | 3,099,540,000 | 391,050 | 11.85 | 2013-05-08 |
| 2309 | 2013-05-07 | 27,000 | -12,000 | 0.00 | 3,099,540,000 | 313,200 | 11.60 | 2013-05-03 |
| 2310 | 2013-05-03 | 39,000 | -16,500 | 0.00 | 3,099,540,000 | 437,463 | 11.22 | 2013-04-30 |
| 2311 | 2013-05-02 | 55,500 | 12,000 | 0.00 | 3,099,540,000 | 606,782 | 10.93 | 2013-04-29 |
| 2312 | 2013-04-30 | 43,500 | 7,500 | 0.00 | 3,099,540,000 | 488,636 | 11.23 | 2013-04-26 |
| 2313 | 2013-04-29 | 36,000 | 6,000 | 0.00 | 3,099,540,000 | 414,000 | 11.50 | 2013-04-25 |
| 2314 | 2013-04-26 | 30,000 | -3,000 | 0.00 | 3,099,540,000 | 335,010 | 11.17 | 2013-04-24 |
| 2315 | 2013-04-25 | 33,000 | -7,500 | 0.00 | 3,099,540,000 | 371,250 | 11.25 | 2013-04-23 |
| 2316 | 2013-04-24 | 40,500 | -15,000 | 0.00 | 3,099,540,000 | 452,264 | 11.17 | 2013-04-22 |
| 2317 | 2013-04-23 | 55,500 | -6,000 | 0.00 | 3,099,540,000 | 538,350 | 9.700 | 2013-04-19 |
| 2318 | 2013-04-22 | 61,500 | 1,500 | 0.00 | 3,099,540,000 | 583,205 | 9.483 | 2013-04-18 |
| 2319 | 2013-04-15 | 60,000 | 3,000 | 0.00 | 3,099,540,000 | 567,000 | 9.450 | 2013-04-11 |
| 2320 | 2013-04-12 | 57,000 | -3,000 | 0.00 | 3,099,540,000 | 528,219 | 9.267 | 2013-04-10 |
| 2321 | 2013-04-11 | 60,000 | -25,500 | 0.00 | 3,099,540,000 | 550,020 | 9.167 | 2013-04-09 |
| 2322 | 2013-04-10 | 85,500 | -6,000 | 0.00 | 3,099,540,000 | 733,847 | 8.583 | 2013-04-08 |
| 2323 | 2013-04-09 | 91,500 | -12,000 | 0.00 | 3,099,540,000 | 770,156 | 8.417 | 2013-04-05 |
| 2324 | 2013-04-08 | 103,500 | 7,500 | 0.00 | 3,099,540,000 | 886,685 | 8.567 | 2013-04-03 |
| 2325 | 2013-04-05 | 96,000 | -10,500 | 0.00 | 3,099,540,000 | 841,632 | 8.767 | 2013-04-02 |
| 2326 | 2013-04-03 | 106,500 | 36,000 | 0.00 | 3,099,540,000 | 933,686 | 8.767 | 2013-03-28 |
| 2327 | 2013-04-02 | 70,500 | 3,000 | 0.00 | 3,099,540,000 | 639,224 | 9.067 | 2013-03-27 |
| 2328 | 2013-03-28 | 67,500 | 4,500 | 0.00 | 3,099,540,000 | 604,125 | 8.950 | 2013-03-26 |
| 2329 | 2013-03-27 | 63,000 | -4,500 | 0.00 | 3,099,540,000 | 589,050 | 9.350 | 2013-03-25 |
| 2330 | 2013-03-26 | 67,500 | 15,000 | 0.00 | 3,099,540,000 | 632,273 | 9.367 | 2013-03-22 |
| 2331 | 2013-03-25 | 52,500 | -3,000 | 0.00 | 3,099,540,000 | 497,018 | 9.467 | 2013-03-21 |
| 2332 | 2013-03-22 | 55,500 | 12,000 | 0.00 | 3,099,540,000 | 525,419 | 9.467 | 2013-03-20 |
| 2333 | 2013-03-20 | 43,500 | -7,500 | 0.00 | 3,099,540,000 | 404,550 | 9.300 | 2013-03-18 |
| 2334 | 2013-03-19 | 51,000 | 3,000 | 0.00 | 3,099,540,000 | 493,017 | 9.667 | 2013-03-15 |
| 2335 | 2013-03-13 | 48,000 | 6,000 | 0.00 | 3,099,540,000 | 490,416 | 10.22 | 2013-03-11 |
| 2336 | 2013-03-12 | 42,000 | 3,000 | 0.00 | 3,099,540,000 | 435,414 | 10.37 | 2013-03-08 |
| 2337 | 2013-03-11 | 39,000 | -15,000 | 0.00 | 3,099,540,000 | 402,987 | 10.33 | 2013-03-07 |
| 2338 | 2013-03-08 | 54,000 | 22,500 | 0.00 | 3,099,540,000 | 561,600 | 10.40 | 2013-03-06 |
| 2339 | 2013-03-07 | 31,500 | 1,500 | 0.00 | 3,099,540,000 | 323,915 | 10.28 | 2013-03-05 |
| 2340 | 2013-03-06 | 30,000 | 1,500 | 0.00 | 3,099,540,000 | 300,000 | 10.00 | 2013-03-04 |
| 2341 | 2013-03-01 | 28,500 | -9,000 | 0.00 | 3,099,540,000 | 291,185 | 10.22 | 2013-02-27 |
| 2342 | 2013-02-28 | 37,500 | 9,000 | 0.00 | 3,099,540,000 | 364,388 | 9.717 | 2013-02-26 |
| 2343 | 2013-02-27 | 28,500 | 6,000 | 0.00 | 3,099,540,000 | 290,700 | 10.20 | 2013-02-25 |
| 2344 | 2013-02-26 | 22,500 | -4,500 | 0.00 | 3,099,540,000 | 229,883 | 10.22 | 2013-02-22 |
| 2345 | 2013-02-25 | 27,000 | 7,500 | 0.00 | 3,099,540,000 | 280,341 | 10.38 | 2013-02-21 |
| 2346 | 2013-02-22 | 19,500 | -3,000 | 0.00 | 3,099,540,000 | 210,269 | 10.78 | 2013-02-20 |
| 2347 | 2013-02-21 | 22,500 | 7,500 | 0.00 | 3,099,540,000 | 234,383 | 10.42 | 2013-02-19 |
| 2348 | 2013-02-20 | 15,000 | -7,500 | 0.00 | 3,099,540,000 | 158,745 | 10.58 | 2013-02-18 |
| 2349 | 2013-02-19 | 22,500 | 7,500 | 0.00 | 3,099,540,000 | 235,508 | 10.47 | 2013-02-15 |
| 2350 | 2013-02-18 | 15,000 | -9,000 | 0.00 | 3,099,540,000 | 154,995 | 10.33 | 2013-02-14 |
| 2351 | 2013-02-15 | 24,000 | -10,500 | 0.00 | 3,099,540,000 | 247,992 | 10.33 | 2013-02-08 |
| 2352 | 2013-02-14 | 34,500 | 4,500 | 0.00 | 3,099,540,000 | 335,237 | 9.717 | 2013-02-07 |
| 2353 | 2013-02-08 | 30,000 | 3,000 | 0.00 | 3,099,540,000 | 300,000 | 10.00 | 2013-02-06 |
| 2354 | 2013-02-07 | 27,000 | -6,000 | 0.00 | 3,099,540,000 | 272,241 | 10.08 | 2013-02-05 |
| 2355 | 2013-02-06 | 33,000 | -10,500 | 0.00 | 3,099,540,000 | 336,039 | 10.18 | 2013-02-04 |
| 2356 | 2013-02-05 | 43,500 | 10,500 | 0.00 | 3,099,540,000 | 448,050 | 10.30 | 2013-02-01 |
| 2357 | 2013-02-04 | 33,000 | 3,000 | 0.00 | 3,099,540,000 | 347,061 | 10.52 | 2013-01-31 |
| 2358 | 2013-01-31 | 30,000 | -1,500 | 0.00 | 3,099,540,000 | 315,510 | 10.52 | 2013-01-29 |
| 2359 | 2013-01-30 | 31,500 | 1,500 | 0.00 | 3,099,540,000 | 327,600 | 10.40 | 2013-01-28 |
| 2360 | 2013-01-29 | 30,000 | 1,500 | 0.00 | 3,099,540,000 | 299,010 | 9.967 | 2013-01-25 |
| 2361 | 2013-01-28 | 28,500 | -30,000 | 0.00 | 3,099,540,000 | 283,575 | 9.950 | 2013-01-24 |
| 2362 | 2013-01-25 | 58,500 | 30,000 | 0.00 | 3,099,540,000 | 585,995 | 10.02 | 2013-01-23 |
| 2363 | 2013-01-21 | 28,500 | -34,500 | 0.00 | 3,099,540,000 | 259,350 | 9.100 | 2013-01-17 |
| 2364 | 2013-01-17 | 63,000 | -1,500 | 0.00 | 3,099,540,000 | 580,671 | 9.217 | 2013-01-15 |
| 2365 | 2013-01-16 | 64,500 | 15,000 | 0.00 | 3,099,540,000 | 617,072 | 9.567 | 2013-01-14 |
| 2366 | 2013-01-15 | 49,500 | -7,500 | 0.00 | 3,099,540,000 | 450,450 | 9.100 | 2013-01-11 |
| 2367 | 2013-01-14 | 57,000 | -9,000 | 0.00 | 3,099,540,000 | 501,600 | 8.800 | 2013-01-10 |
| 2368 | 2013-01-11 | 66,000 | -3,000 | 0.00 | 3,099,540,000 | 573,078 | 8.683 | 2013-01-09 |
| 2369 | 2013-01-10 | 69,000 | -7,500 | 0.00 | 3,099,540,000 | 585,327 | 8.483 | 2013-01-08 |
| 2370 | 2013-01-09 | 76,500 | 6,000 | 0.00 | 3,099,540,000 | 670,676 | 8.767 | 2013-01-07 |
| 2371 | 2013-01-08 | 70,500 | -21,000 | 0.00 | 3,099,540,000 | 595,725 | 8.450 | 2013-01-04 |
| 2372 | 2013-01-07 | 91,500 | -7,500 | 0.00 | 3,099,540,000 | 767,045 | 8.383 | 2013-01-03 |
| 2373 | 2013-01-04 | 99,000 | 4,500 | 0.00 | 3,099,540,000 | 823,383 | 8.317 | 2013-01-02 |
| 2374 | 2013-01-03 | 94,500 | -66,000 | 0.00 | 3,099,540,000 | 756,000 | 8.000 | 2012-12-28 |
| 2375 | 2013-01-02 | 160,500 | 27,000 | 0.01 | 3,099,540,000 | 1,281,272 | 7.983 | 2012-12-27 |
| 2376 | 2012-12-27 | 133,500 | 13,500 | 0.00 | 3,099,540,000 | 1,056,920 | 7.917 | 2012-12-20 |
| 2377 | 2012-12-21 | 120,000 | 1,500 | 0.00 | 3,099,540,000 | 956,040 | 7.967 | 2012-12-19 |
| 2378 | 2012-12-20 | 118,500 | 9,000 | 0.00 | 3,099,540,000 | 930,225 | 7.850 | 2012-12-18 |
| 2379 | 2012-12-18 | 109,500 | -63,000 | 0.00 | 3,099,540,000 | 899,762 | 8.217 | 2012-12-14 |
| 2380 | 2012-12-17 | 172,500 | 16,500 | 0.01 | 3,099,540,000 | 1,380,000 | 8.000 | 2012-12-13 |
| 2381 | 2012-12-14 | 156,000 | 10,500 | 0.01 | 3,099,540,000 | 1,250,652 | 8.017 | 2012-12-12 |
| 2382 | 2012-12-13 | 145,500 | 4,500 | 0.00 | 3,099,540,000 | 1,161,527 | 7.983 | 2012-12-11 |
| 2383 | 2012-12-12 | 141,000 | 15,000 | 0.00 | 3,099,540,000 | 1,132,653 | 8.033 | 2012-12-10 |
| 2384 | 2012-12-11 | 126,000 | 3,000 | 0.00 | 3,099,540,000 | 1,012,158 | 8.033 | 2012-12-07 |
| 2385 | 2012-12-10 | 123,000 | 25,500 | 0.00 | 3,099,540,000 | 971,700 | 7.900 | 2012-12-06 |
| 2386 | 2012-12-07 | 97,500 | -4,500 | 0.00 | 3,099,540,000 | 783,218 | 8.033 | 2012-12-05 |
| 2387 | 2012-12-06 | 102,000 | 45,000 | 0.00 | 3,099,540,000 | 827,934 | 8.117 | 2012-12-04 |
| 2388 | 2012-12-05 | 57,000 | 33,000 | 0.00 | 3,099,540,000 | 471,219 | 8.267 | 2012-12-03 |
| 2389 | 2012-12-03 | 24,000 | -49,500 | 0.00 | 3,099,540,000 | 202,800 | 8.450 | 2012-11-29 |
| 2390 | 2012-11-30 | 73,500 | 19,500 | 0.00 | 3,099,540,000 | 600,275 | 8.167 | 2012-11-28 |
| 2391 | 2012-11-29 | 54,000 | -6,000 | 0.00 | 3,099,540,000 | 435,618 | 8.067 | 2012-11-27 |
| 2392 | 2012-11-28 | 60,000 | 21,000 | 0.00 | 3,099,540,000 | 489,000 | 8.150 | 2012-11-26 |
| 2393 | 2012-11-27 | 39,000 | 6,000 | 0.00 | 3,099,540,000 | 323,700 | 8.300 | 2012-11-23 |
| 2394 | 2012-11-23 | 33,000 | -6,000 | 0.00 | 3,099,540,000 | 277,761 | 8.417 | 2012-11-21 |
| 2395 | 2012-11-22 | 39,000 | 3,000 | 0.00 | 3,099,540,000 | 322,413 | 8.267 | 2012-11-20 |
| 2396 | 2012-11-21 | 36,000 | 10,500 | 0.00 | 3,099,540,000 | 288,612 | 8.017 | 2012-11-19 |
| 2397 | 2012-11-20 | 25,500 | -1,500 | 0.00 | 3,099,540,000 | 195,075 | 7.650 | 2012-11-16 |
| 2398 | 2012-11-15 | 27,000 | 3,000 | 0.00 | 3,099,540,000 | 210,141 | 7.783 | 2012-11-13 |
| 2399 | 2012-11-13 | 24,000 | -4,500 | 0.00 | 3,099,540,000 | 187,608 | 7.817 | 2012-11-09 |
| 2400 | 2012-11-12 | 28,500 | 4,500 | 0.00 | 3,099,540,000 | 227,060 | 7.967 | 2012-11-08 |
| 2401 | 2012-11-09 | 24,000 | -12,000 | 0.00 | 3,099,540,000 | 192,792 | 8.033 | 2012-11-07 |
| 2402 | 2012-11-07 | 36,000 | -6,000 | 0.00 | 3,099,540,000 | 287,388 | 7.983 | 2012-11-05 |
| 2403 | 2012-11-06 | 42,000 | -19,500 | 0.00 | 3,099,540,000 | 324,786 | 7.733 | 2012-11-02 |
| 2404 | 2012-11-05 | 61,500 | -7,500 | 0.00 | 3,099,540,000 | 448,950 | 7.300 | 2012-11-01 |
| 2405 | 2012-11-02 | 69,000 | 7,500 | 0.00 | 3,099,540,000 | 489,900 | 7.100 | 2012-10-31 |
| 2406 | 2012-10-29 | 61,500 | -3,000 | 0.00 | 3,099,540,000 | 429,455 | 6.983 | 2012-10-25 |
| 2407 | 2012-10-26 | 64,500 | 7,500 | 0.00 | 3,099,540,000 | 449,372 | 6.967 | 2012-10-24 |
| 2408 | 2012-10-25 | 57,000 | -31,500 | 0.00 | 3,099,540,000 | 401,850 | 7.050 | 2012-10-22 |
| 2409 | 2012-10-24 | 88,500 | 34,500 | 0.00 | 3,099,540,000 | 615,075 | 6.950 | 2012-10-19 |
| 2410 | 2012-10-19 | 54,000 | 6,000 | 0.00 | 3,099,540,000 | 393,282 | 7.283 | 2012-10-17 |
| 2411 | 2012-10-18 | 48,000 | -6,000 | 0.00 | 3,099,540,000 | 329,616 | 6.867 | 2012-10-16 |
| 2412 | 2012-10-17 | 54,000 | 21,000 | 0.00 | 3,099,540,000 | 378,918 | 7.017 | 2012-10-15 |
| 2413 | 2012-10-15 | 33,000 | -39,000 | 0.00 | 3,099,540,000 | 239,250 | 7.250 | 2012-10-11 |
| 2414 | 2012-10-08 | 72,000 | 18,000 | 0.00 | 3,099,540,000 | 480,024 | 6.667 | 2012-10-04 |
| 2415 | 2012-10-05 | 54,000 | 30,000 | 0.00 | 3,099,540,000 | 366,282 | 6.783 | 2012-10-03 |
| 2416 | 2012-09-27 | 24,000 | -9,000 | 0.00 | 3,099,540,000 | 161,208 | 6.717 | 2012-09-25 |
| 2417 | 2012-09-26 | 33,000 | -27,000 | 0.00 | 3,099,540,000 | 220,539 | 6.683 | 2012-09-24 |
| 2418 | 2012-09-24 | 60,000 | 9,000 | 0.00 | 3,099,540,000 | 386,820 | 6.447 | 2012-09-20 |
| 2419 | 2012-09-20 | 51,000 | 27,000 | 0.00 | 3,099,540,000 | 327,420 | 6.420 | 2012-09-18 |
| 2420 | 2012-09-18 | 24,000 | -10,500 | 0.00 | 3,099,540,000 | 152,808 | 6.367 | 2012-09-14 |
| 2421 | 2012-09-17 | 34,500 | 7,500 | 0.00 | 3,099,540,000 | 212,520 | 6.160 | 2012-09-13 |
| 2422 | 2012-09-14 | 27,000 | 1,500 | 0.00 | 3,099,540,000 | 168,831 | 6.253 | 2012-09-12 |
| 2423 | 2012-09-10 | 25,500 | 1,500 | 0.00 | 3,099,540,000 | 143,999 | 5.647 | 2012-09-06 |
| 2424 | 2012-09-05 | 24,000 | -1,500 | 0.00 | 3,099,540,000 | 140,472 | 5.853 | 2012-09-03 |
| 2425 | 2012-09-04 | 25,500 | 1,500 | 0.00 | 3,099,540,000 | 148,920 | 5.840 | 2012-08-31 |
| 2426 | 2012-08-31 | 24,000 | -1,500 | 0.00 | 3,099,540,000 | 143,040 | 5.960 | 2012-08-29 |
| 2427 | 2012-08-29 | 25,500 | -109,500 | 0.00 | 3,099,540,000 | 143,310 | 5.620 | 2012-08-27 |
| 2428 | 2012-08-27 | 135,000 | 30,000 | 0.00 | 3,099,540,000 | 784,755 | 5.813 | 2012-08-23 |
| 2429 | 2012-08-24 | 105,000 | -40,500 | 0.00 | 3,099,540,000 | 593,565 | 5.653 | 2012-08-22 |
| 2430 | 2012-08-23 | 145,500 | 30,000 | 0.00 | 3,099,540,000 | 842,009 | 5.787 | 2012-08-21 |
| 2431 | 2012-08-22 | 115,500 | 1,500 | 0.00 | 3,099,540,000 | 654,539 | 5.667 | 2012-08-20 |
| 2432 | 2012-08-20 | 114,000 | 15,000 | 0.00 | 3,099,540,000 | 630,762 | 5.533 | 2012-08-16 |
| 2433 | 2012-08-17 | 99,000 | 75,000 | 0.00 | 3,099,540,000 | 543,807 | 5.493 | 2012-08-15 |
| 2434 | 2012-08-10 | 24,000 | -9,000 | 0.00 | 3,099,540,000 | 133,440 | 5.560 | 2012-08-08 |
| 2435 | 2012-08-08 | 33,000 | 9,000 | 0.00 | 3,099,540,000 | 193,611 | 5.867 | 2012-08-06 |
| 2436 | 2012-08-06 | 24,000 | -15,000 | 0.00 | 3,099,540,000 | 138,552 | 5.773 | 2012-08-02 |
| 2437 | 2012-08-03 | 39,000 | 6,000 | 0.00 | 3,099,540,000 | 227,760 | 5.840 | 2012-08-01 |
| 2438 | 2012-08-02 | 33,000 | -10,500 | 0.00 | 3,099,540,000 | 192,291 | 5.827 | 2012-07-31 |
| 2439 | 2012-08-01 | 43,500 | 4,500 | 0.00 | 3,099,540,000 | 256,650 | 5.900 | 2012-07-30 |
| 2440 | 2012-07-31 | 39,000 | -39,000 | 0.00 | 3,099,540,000 | 221,013 | 5.667 | 2012-07-27 |
| 2441 | 2012-07-30 | 78,000 | -15,000 | 0.00 | 3,099,540,000 | 436,254 | 5.593 | 2012-07-26 |
| 2442 | 2012-07-27 | 93,000 | -4,500 | 0.00 | 3,099,540,000 | 495,969 | 5.333 | 2012-07-25 |
| 2443 | 2012-07-24 | 97,500 | -15,000 | 0.00 | 3,099,540,000 | 507,000 | 5.200 | 2012-07-20 |
| 2444 | 2012-07-23 | 112,500 | -3,000 | 0.00 | 3,099,540,000 | 560,250 | 4.980 | 2012-07-19 |
| 2445 | 2012-07-20 | 115,500 | 6,000 | 0.00 | 3,099,540,000 | 566,759 | 4.907 | 2012-07-18 |
| 2446 | 2012-07-13 | 109,500 | 15,000 | 0.00 | 3,099,540,000 | 553,304 | 5.053 | 2012-07-11 |
| 2447 | 2012-07-06 | 94,500 | -12,000 | 0.00 | 3,099,540,000 | 475,619 | 5.033 | 2012-07-04 |
| 2448 | 2012-07-05 | 106,500 | 13,500 | 0.00 | 3,099,540,000 | 532,500 | 5.000 | 2012-07-03 |
| 2449 | 2012-07-04 | 93,000 | -13,500 | 0.00 | 3,099,540,000 | 476,811 | 5.127 | 2012-06-29 |
| 2450 | 2012-06-28 | 106,500 | 3,000 | 0.00 | 3,099,540,000 | 531,755 | 4.993 | 2012-06-26 |
| 2451 | 2012-06-27 | 103,500 | 9,000 | 0.00 | 3,099,540,000 | 517,500 | 5.000 | 2012-06-25 |
| 2452 | 2012-06-26 | 94,500 | -12,000 | 0.00 | 3,099,540,000 | 480,722 | 5.087 | 2012-06-22 |
| 2453 | 2012-06-25 | 106,500 | 12,000 | 0.00 | 3,099,540,000 | 550,925 | 5.173 | 2012-06-21 |
| 2454 | 2012-06-22 | 94,500 | -27,000 | 0.00 | 3,099,540,000 | 518,522 | 5.487 | 2012-06-20 |
| 2455 | 2012-06-20 | 121,500 | -12,000 | 0.00 | 3,099,540,000 | 666,671 | 5.487 | 2012-06-18 |
| 2456 | 2012-06-18 | 133,500 | 16,500 | 0.00 | 3,099,540,000 | 715,560 | 5.360 | 2012-06-14 |
| 2457 | 2012-06-14 | 117,000 | -13,500 | 0.00 | 3,099,540,000 | 631,800 | 5.400 | 2012-06-12 |
| 2458 | 2012-06-11 | 130,500 | -1,500 | 0.00 | 3,099,540,000 | 698,567 | 5.353 | 2012-06-07 |
| 2459 | 2012-06-07 | 132,000 | -1,500 | 0.00 | 3,099,540,000 | 689,040 | 5.220 | 2012-06-05 |
| 2460 | 2012-06-06 | 133,500 | -9,000 | 0.00 | 3,099,540,000 | 685,256 | 5.133 | 2012-06-04 |
| 2461 | 2012-06-05 | 142,500 | 25,500 | 0.00 | 3,099,540,000 | 756,248 | 5.307 | 2012-06-01 |
| 2462 | 2012-06-04 | 117,000 | 3,000 | 0.00 | 3,099,540,000 | 621,621 | 5.313 | 2012-05-31 |
| 2463 | 2012-06-01 | 114,000 | -12,000 | 0.00 | 3,099,540,000 | 624,720 | 5.480 | 2012-05-30 |
| 2464 | 2012-05-31 | 126,000 | -10,500 | 0.00 | 3,099,540,000 | 703,080 | 5.580 | 2012-05-29 |
| 2465 | 2012-05-24 | 136,500 | -12,000 | 0.00 | 3,099,540,000 | 663,390 | 4.860 | 2012-05-22 |
| 2466 | 2012-05-23 | 148,500 | 18,000 | 0.00 | 3,099,540,000 | 709,830 | 4.780 | 2012-05-21 |
| 2467 | 2012-05-22 | 130,500 | 3,000 | 0.00 | 3,099,540,000 | 630,707 | 4.833 | 2012-05-18 |
| 2468 | 2012-05-21 | 127,500 | -9,000 | 0.00 | 3,099,540,000 | 651,143 | 5.107 | 2012-05-17 |
| 2469 | 2012-05-18 | 136,500 | 7,500 | 0.00 | 3,099,540,000 | 658,886 | 4.827 | 2012-05-16 |
| 2470 | 2012-05-17 | 129,000 | 1,500 | 0.00 | 3,099,540,000 | 662,157 | 5.133 | 2012-05-15 |
| 2471 | 2012-05-16 | 127,500 | 3,000 | 0.00 | 3,099,540,000 | 627,300 | 4.920 | 2012-05-14 |
| 2472 | 2012-05-14 | 124,500 | -9,000 | 0.00 | 3,099,540,000 | 675,662 | 5.427 | 2012-05-10 |
| 2473 | 2012-05-10 | 133,500 | -10,500 | 0.00 | 3,099,540,000 | 751,205 | 5.627 | 2012-05-08 |
| 2474 | 2012-05-09 | 144,000 | 13,500 | 0.00 | 3,099,540,000 | 764,208 | 5.307 | 2012-05-07 |
| 2475 | 2012-05-08 | 130,500 | 16,500 | 0.00 | 3,099,540,000 | 718,664 | 5.507 | 2012-05-04 |
| 2476 | 2012-05-07 | 114,000 | 30,000 | 0.00 | 3,099,540,000 | 638,400 | 5.600 | 2012-05-03 |
| 2477 | 2012-05-03 | 84,000 | -10,500 | 0.00 | 3,099,540,000 | 469,308 | 5.587 | 2012-04-30 |
| 2478 | 2012-05-02 | 94,500 | -22,500 | 0.00 | 3,099,540,000 | 512,852 | 5.427 | 2012-04-27 |
| 2479 | 2012-04-30 | 117,000 | 6,000 | 0.00 | 3,099,540,000 | 627,120 | 5.360 | 2012-04-26 |
| 2480 | 2012-04-27 | 111,000 | 33,000 | 0.00 | 3,099,540,000 | 589,077 | 5.307 | 2012-04-25 |
| 2481 | 2012-04-26 | 78,000 | 15,000 | 0.00 | 3,099,540,000 | 423,306 | 5.427 | 2012-04-24 |
| 2482 | 2012-04-25 | 63,000 | -31,500 | 0.00 | 3,099,540,000 | 351,540 | 5.580 | 2012-04-23 |
| 2483 | 2012-04-24 | 94,500 | -3,000 | 0.00 | 3,099,540,000 | 522,869 | 5.533 | 2012-04-20 |
| 2484 | 2012-04-23 | 97,500 | -37,500 | 0.00 | 3,099,540,000 | 524,550 | 5.380 | 2012-04-19 |
| 2485 | 2012-04-20 | 135,000 | 27,000 | 0.00 | 3,099,540,000 | 696,600 | 5.160 | 2012-04-18 |
| 2486 | 2012-04-19 | 108,000 | 10,500 | 0.00 | 3,099,540,000 | 558,684 | 5.173 | 2012-04-17 |
| 2487 | 2012-04-12 | 97,500 | -1,500 | 0.00 | 3,099,540,000 | 480,968 | 4.933 | 2012-04-10 |
| 2488 | 2012-04-10 | 99,000 | -18,000 | 0.00 | 3,099,540,000 | 490,347 | 4.953 | 2012-04-03 |
| 2489 | 2012-04-02 | 117,000 | 27,000 | 0.00 | 3,099,540,000 | 578,799 | 4.947 | 2012-03-29 |
| 2490 | 2012-03-29 | 90,000 | -16,500 | 0.00 | 3,099,540,000 | 457,200 | 5.080 | 2012-03-27 |
| 2491 | 2012-03-28 | 106,500 | 16,500 | 0.00 | 3,099,540,000 | 508,325 | 4.773 | 2012-03-26 |
| 2492 | 2012-03-27 | 90,000 | -10,500 | 0.00 | 3,099,540,000 | 443,430 | 4.927 | 2012-03-23 |
| 2493 | 2012-03-26 | 100,500 | -1,500 | 0.00 | 3,099,540,000 | 487,124 | 4.847 | 2012-03-22 |
| 2494 | 2012-03-23 | 102,000 | -3,000 | 0.00 | 3,099,540,000 | 476,034 | 4.667 | 2012-03-21 |
| 2495 | 2012-03-22 | 105,000 | 36,000 | 0.00 | 3,099,540,000 | 503,265 | 4.793 | 2012-03-20 |
| 2496 | 2012-03-21 | 69,000 | 10,500 | 0.00 | 3,099,540,000 | 351,003 | 5.087 | 2012-03-19 |
| 2497 | 2012-03-20 | 58,500 | -7,500 | 0.00 | 3,099,540,000 | 307,710 | 5.260 | 2012-03-16 |
| 2498 | 2012-03-15 | 66,000 | -30,000 | 0.00 | 3,099,540,000 | 336,138 | 5.093 | 2012-03-13 |
| 2499 | 2012-03-13 | 96,000 | -1,500 | 0.00 | 3,099,540,000 | 490,848 | 5.113 | 2012-03-09 |
| 2500 | 2012-03-12 | 97,500 | -13,500 | 0.00 | 3,099,540,000 | 495,983 | 5.087 | 2012-03-08 |
| 2501 | 2012-03-09 | 111,000 | -10,500 | 0.00 | 3,099,540,000 | 545,343 | 4.913 | 2012-03-07 |
| 2502 | 2012-03-08 | 121,500 | 22,500 | 0.00 | 3,099,540,000 | 576,761 | 4.747 | 2012-03-06 |
| 2503 | 2012-03-07 | 99,000 | 10,500 | 0.00 | 3,099,540,000 | 497,673 | 5.027 | 2012-03-05 |
| 2504 | 2012-03-06 | 88,500 | 28,500 | 0.00 | 3,099,540,000 | 461,351 | 5.213 | 2012-03-02 |
| 2505 | 2012-03-05 | 60,000 | 15,000 | 0.00 | 3,099,540,000 | 308,400 | 5.140 | 2012-03-01 |
| 2506 | 2012-03-02 | 45,000 | -12,000 | 0.00 | 3,099,540,000 | 234,315 | 5.207 | 2012-02-29 |
| 2507 | 2012-03-01 | 57,000 | 15,000 | 0.00 | 3,099,540,000 | 286,140 | 5.020 | 2012-02-28 |
| 2508 | 2012-02-29 | 42,000 | -15,000 | 0.00 | 3,099,540,000 | 209,454 | 4.987 | 2012-02-27 |
| 2509 | 2012-02-28 | 57,000 | -4,500 | 0.00 | 3,099,540,000 | 269,439 | 4.727 | 2012-02-24 |
| 2510 | 2012-02-27 | 61,500 | 28,500 | 0.00 | 3,099,540,000 | 288,620 | 4.693 | 2012-02-23 |
| 2511 | 2012-02-22 | 33,000 | -3,000 | 0.00 | 3,099,540,000 | 163,449 | 4.953 | 2012-02-20 |
| 2512 | 2012-02-14 | 36,000 | 9,000 | 0.00 | 3,099,540,000 | 166,320 | 4.620 | 2012-02-10 |
| 2513 | 2012-02-13 | 27,000 | -1,500 | 0.00 | 3,099,540,000 | 125,091 | 4.633 | 2012-02-09 |
| 2514 | 2012-02-10 | 28,500 | -16,500 | 0.00 | 3,099,540,000 | 134,520 | 4.720 | 2012-02-08 |
| 2515 | 2012-02-09 | 45,000 | -6,000 | 0.00 | 3,099,540,000 | 197,100 | 4.380 | 2012-02-07 |
| 2516 | 2012-02-08 | 51,000 | 33,000 | 0.00 | 3,099,540,000 | 226,797 | 4.447 | 2012-02-06 |
| 2517 | 2012-02-07 | 18,000 | -21,000 | 0.00 | 3,099,540,000 | 81,954 | 4.553 | 2012-02-03 |
| 2518 | 2012-02-06 | 39,000 | 4,500 | 0.00 | 3,099,540,000 | 178,113 | 4.567 | 2012-02-02 |
| 2519 | 2012-02-03 | 34,500 | -1,500 | 0.00 | 3,099,540,000 | 148,592 | 4.307 | 2012-02-01 |
| 2520 | 2012-02-02 | 36,000 | 1,500 | 0.00 | 3,099,540,000 | 159,588 | 4.433 | 2012-01-31 |
| 2521 | 2012-01-31 | 34,500 | -13,500 | 0.00 | 3,099,540,000 | 156,630 | 4.540 | 2012-01-27 |
| 2522 | 2012-01-30 | 48,000 | -9,000 | 0.00 | 3,099,540,000 | 214,416 | 4.467 | 2012-01-26 |
| 2523 | 2012-01-27 | 57,000 | 22,500 | 0.00 | 3,099,540,000 | 254,220 | 4.460 | 2012-01-20 |
| 2524 | 2012-01-20 | 34,500 | -12,000 | 0.00 | 3,099,540,000 | 150,179 | 4.353 | 2012-01-18 |
| 2525 | 2012-01-13 | 46,500 | -3,000 | 0.00 | 3,099,540,000 | 183,815 | 3.953 | 2012-01-11 |
| 2526 | 2012-01-10 | 49,500 | 3,000 | 0.00 | 3,099,540,000 | 181,170 | 3.660 | 2012-01-06 |
| 2527 | 2012-01-05 | 46,500 | -30,000 | 0.00 | 3,099,540,000 | 178,235 | 3.833 | 2012-01-03 |
| 2528 | 2012-01-03 | 76,500 | 12,000 | 0.00 | 3,099,540,000 | 290,165 | 3.793 | 2011-12-29 |
| 2529 | 2011-12-30 | 64,500 | 18,000 | 0.00 | 3,099,540,000 | 246,390 | 3.820 | 2011-12-28 |
| 2530 | 2011-12-23 | 46,500 | -15,000 | 0.00 | 3,099,540,000 | 180,095 | 3.873 | 2011-12-21 |
| 2531 | 2011-12-22 | 61,500 | 15,000 | 0.00 | 3,099,540,000 | 226,751 | 3.687 | 2011-12-20 |
| 2532 | 2011-12-21 | 46,500 | -6,000 | 0.00 | 3,099,540,000 | 178,886 | 3.847 | 2011-12-19 |
| 2533 | 2011-12-20 | 52,500 | -9,000 | 0.00 | 3,099,540,000 | 195,983 | 3.733 | 2011-12-16 |
| 2534 | 2011-12-12 | 61,500 | -12,000 | 0.00 | 3,099,540,000 | 227,550 | 3.700 | 2011-12-08 |
| 2535 | 2011-12-09 | 73,500 | -15,000 | 0.00 | 3,099,540,000 | 274,376 | 3.733 | 2011-12-07 |
| 2536 | 2011-12-08 | 88,500 | 27,000 | 0.00 | 3,099,540,000 | 322,760 | 3.647 | 2011-12-06 |
| 2537 | 2011-12-05 | 61,500 | -3,000 | 0.00 | 3,099,540,000 | 241,080 | 3.920 | 2011-12-01 |
| 2538 | 2011-11-30 | 64,500 | -7,500 | 0.00 | 3,099,540,000 | 226,589 | 3.513 | 2011-11-28 |
| 2539 | 2011-11-29 | 72,000 | -15,000 | 0.00 | 3,099,540,000 | 242,424 | 3.367 | 2011-11-25 |
| 2540 | 2011-11-28 | 87,000 | 15,000 | 0.00 | 3,099,540,000 | 291,711 | 3.353 | 2011-11-24 |
| 2541 | 2011-11-25 | 72,000 | -10,500 | 0.00 | 3,099,540,000 | 245,304 | 3.407 | 2011-11-23 |
| 2542 | 2011-11-24 | 82,500 | 15,000 | 0.00 | 3,099,540,000 | 284,378 | 3.447 | 2011-11-22 |
| 2543 | 2011-11-23 | 67,500 | 3,000 | 0.00 | 3,099,540,000 | 230,850 | 3.420 | 2011-11-21 |
| 2544 | 2011-11-22 | 64,500 | -15,000 | 0.00 | 3,099,540,000 | 230,072 | 3.567 | 2011-11-18 |
| 2545 | 2011-11-21 | 79,500 | -22,500 | 0.00 | 3,099,540,000 | 296,774 | 3.733 | 2011-11-17 |
| 2546 | 2011-11-18 | 102,000 | 27,000 | 0.00 | 3,099,540,000 | 382,194 | 3.747 | 2011-11-16 |
| 2547 | 2011-11-17 | 75,000 | -12,000 | 0.00 | 3,099,540,000 | 291,975 | 3.893 | 2011-11-15 |
| 2548 | 2011-11-16 | 87,000 | -42,000 | 0.00 | 3,099,540,000 | 346,260 | 3.980 | 2011-11-14 |
| 2549 | 2011-11-15 | 129,000 | 60,000 | 0.00 | 3,099,540,000 | 497,940 | 3.860 | 2011-11-11 |
| 2550 | 2011-11-14 | 69,000 | -12,000 | 0.00 | 3,099,540,000 | 281,037 | 4.073 | 2011-11-10 |
| 2551 | 2011-11-11 | 81,000 | -6,000 | 0.00 | 3,099,540,000 | 336,960 | 4.160 | 2011-11-09 |
| 2552 | 2011-11-09 | 87,000 | -46,500 | 0.00 | 3,099,540,000 | 367,749 | 4.227 | 2011-11-07 |
| 2553 | 2011-11-08 | 133,500 | -15,000 | 0.00 | 3,099,540,000 | 534,000 | 4.000 | 2011-11-04 |
| 2554 | 2011-11-07 | 148,500 | -69,000 | 0.00 | 3,099,540,000 | 563,261 | 3.793 | 2011-11-03 |
| 2555 | 2011-11-04 | 217,500 | -22,500 | 0.01 | 3,099,540,000 | 783,000 | 3.600 | 2011-11-02 |
| 2556 | 2011-11-03 | 240,000 | 4,500 | 0.01 | 3,099,540,000 | 836,880 | 3.487 | 2011-11-01 |
| 2557 | 2011-11-02 | 235,500 | -31,500 | 0.01 | 3,099,540,000 | 844,739 | 3.587 | 2011-10-31 |
| 2558 | 2011-11-01 | 267,000 | -6,000 | 0.01 | 3,099,540,000 | 934,500 | 3.500 | 2011-10-28 |
| 2559 | 2011-10-31 | 273,000 | -9,000 | 0.01 | 3,099,540,000 | 935,571 | 3.427 | 2011-10-27 |
| 2560 | 2011-10-28 | 282,000 | -6,000 | 0.01 | 3,099,540,000 | 877,020 | 3.110 | 2011-10-26 |
| 2561 | 2011-10-27 | 288,000 | 36,000 | 0.01 | 3,099,540,000 | 870,624 | 3.023 | 2011-10-25 |
| 2562 | 2011-10-26 | 252,000 | 12,000 | 0.01 | 3,099,540,000 | 795,564 | 3.157 | 2011-10-24 |
| 2563 | 2011-10-25 | 240,000 | -63,000 | 0.01 | 3,099,540,000 | 732,000 | 3.050 | 2011-10-21 |
| 2564 | 2011-10-24 | 303,000 | 64,500 | 0.01 | 3,099,540,000 | 887,790 | 2.930 | 2011-10-20 |
| 2565 | 2011-10-21 | 238,500 | 18,000 | 0.01 | 3,099,540,000 | 723,371 | 3.033 | 2011-10-19 |
| 2566 | 2011-10-19 | 220,500 | 33,000 | 0.01 | 3,099,540,000 | 751,244 | 3.407 | 2011-10-17 |
| 2567 | 2011-10-18 | 187,500 | 3,000 | 0.01 | 3,099,540,000 | 621,938 | 3.317 | 2011-10-14 |
| 2568 | 2011-10-17 | 184,500 | 3,000 | 0.01 | 3,099,540,000 | 623,610 | 3.380 | 2011-10-13 |
| 2569 | 2011-10-14 | 181,500 | -30,000 | 0.01 | 3,099,540,000 | 611,111 | 3.367 | 2011-10-12 |
| 2570 | 2011-10-12 | 211,500 | -6,000 | 0.01 | 3,099,540,000 | 664,110 | 3.140 | 2011-10-10 |
| 2571 | 2011-10-11 | 217,500 | -43,500 | 0.01 | 3,099,540,000 | 704,700 | 3.240 | 2011-10-07 |
| 2572 | 2011-10-10 | 261,000 | 36,000 | 0.01 | 3,099,540,000 | 787,437 | 3.017 | 2011-10-06 |
| 2573 | 2011-10-06 | 225,000 | -33,000 | 0.01 | 3,099,540,000 | 641,925 | 2.853 | 2011-10-03 |
| 2574 | 2011-10-04 | 258,000 | 6,000 | 0.01 | 3,099,540,000 | 775,806 | 3.007 | 2011-09-30 |
| 2575 | 2011-10-03 | 252,000 | -15,000 | 0.01 | 3,099,540,000 | 776,916 | 3.083 | 2011-09-28 |
| 2576 | 2011-09-30 | 267,000 | 37,500 | 0.01 | 3,099,540,000 | 823,161 | 3.083 | 2011-09-27 |
| 2577 | 2011-09-28 | 229,500 | -33,000 | 0.01 | 3,099,540,000 | 660,272 | 2.877 | 2011-09-26 |
| 2578 | 2011-09-27 | 262,500 | 33,000 | 0.01 | 3,099,540,000 | 832,125 | 3.170 | 2011-09-23 |
| 2579 | 2011-09-26 | 229,500 | 1,500 | 0.01 | 3,099,540,000 | 753,449 | 3.283 | 2011-09-22 |
| 2580 | 2011-09-09 | 228,000 | -39,000 | 0.01 | 3,099,540,000 | 807,120 | 3.540 | 2011-09-07 |
| 2581 | 2011-09-08 | 267,000 | 15,000 | 0.01 | 3,099,540,000 | 915,009 | 3.427 | 2011-09-06 |
| 2582 | 2011-09-07 | 252,000 | 18,000 | 0.01 | 3,099,540,000 | 887,040 | 3.520 | 2011-09-05 |
| 2583 | 2011-09-06 | 234,000 | 9,000 | 0.01 | 3,099,540,000 | 881,478 | 3.767 | 2011-09-02 |
| 2584 | 2011-09-05 | 225,000 | -108,000 | 0.01 | 3,099,540,000 | 852,075 | 3.787 | 2011-09-01 |
| 2585 | 2011-09-02 | 333,000 | 39,000 | 0.01 | 3,099,540,000 | 1,243,089 | 3.733 | 2011-08-31 |
| 2586 | 2011-09-01 | 294,000 | -3,000 | 0.01 | 3,099,540,000 | 1,070,160 | 3.640 | 2011-08-30 |
| 2587 | 2011-08-30 | 297,000 | 66,000 | 0.01 | 3,099,540,000 | 994,059 | 3.347 | 2011-08-26 |
| 2588 | 2011-08-29 | 231,000 | -37,500 | 0.01 | 3,099,540,000 | 802,263 | 3.473 | 2011-08-25 |
| 2589 | 2011-08-26 | 268,500 | 46,500 | 0.01 | 3,099,540,000 | 875,310 | 3.260 | 2011-08-24 |
| 2590 | 2011-08-24 | 222,000 | -48,000 | 0.01 | 3,099,540,000 | 757,686 | 3.413 | 2011-08-22 |
| 2591 | 2011-08-23 | 270,000 | -6,000 | 0.01 | 3,099,540,000 | 1,002,510 | 3.713 | 2011-08-19 |
| 2592 | 2011-08-22 | 276,000 | 45,000 | 0.01 | 3,099,540,000 | 1,041,348 | 3.773 | 2011-08-18 |
| 2593 | 2011-08-19 | 231,000 | -73,500 | 0.01 | 3,099,540,000 | 885,423 | 3.833 | 2011-08-17 |
| 2594 | 2011-08-16 | 304,500 | 63,000 | 0.01 | 3,099,540,000 | 1,020,989 | 3.353 | 2011-08-12 |
| 2595 | 2011-08-15 | 241,500 | -27,000 | 0.01 | 3,099,540,000 | 850,080 | 3.520 | 2011-08-11 |
| 2596 | 2011-08-12 | 268,500 | -12,000 | 0.01 | 3,099,540,000 | 979,220 | 3.647 | 2011-08-10 |
| 2597 | 2011-08-11 | 280,500 | 16,500 | 0.01 | 3,099,540,000 | 1,043,460 | 3.720 | 2011-08-09 |
| 2598 | 2011-08-10 | 264,000 | -9,000 | 0.01 | 3,099,540,000 | 985,512 | 3.733 | 2011-08-08 |
| 2599 | 2011-08-09 | 273,000 | -3,000 | 0.01 | 3,099,540,000 | 1,010,100 | 3.700 | 2011-08-05 |
| 2600 | 2011-08-08 | 276,000 | 25,500 | 0.01 | 3,099,540,000 | 1,059,840 | 3.840 | 2011-08-04 |
| 2601 | 2011-08-05 | 250,500 | -12,000 | 0.01 | 3,099,540,000 | 985,217 | 3.933 | 2011-08-03 |
| 2602 | 2011-08-04 | 262,500 | -6,000 | 0.01 | 3,099,540,000 | 1,069,163 | 4.073 | 2011-08-02 |
| 2603 | 2011-08-03 | 268,500 | 30,000 | 0.01 | 3,099,540,000 | 1,086,620 | 4.047 | 2011-08-01 |
| 2604 | 2011-08-02 | 238,500 | -13,500 | 0.01 | 3,099,540,000 | 934,920 | 3.920 | 2011-07-29 |
| 2605 | 2011-08-01 | 252,000 | -3,000 | 0.01 | 3,099,540,000 | 1,013,040 | 4.020 | 2011-07-28 |
| 2606 | 2011-07-29 | 255,000 | -57,000 | 0.01 | 3,099,540,000 | 1,031,985 | 4.047 | 2011-07-27 |
| 2607 | 2011-07-28 | 312,000 | -51,000 | 0.01 | 3,099,540,000 | 1,264,536 | 4.053 | 2011-07-26 |
| 2608 | 2011-07-27 | 363,000 | 117,000 | 0.01 | 3,099,540,000 | 1,432,761 | 3.947 | 2011-07-25 |
| 2609 | 2011-07-26 | 246,000 | 58,500 | 0.01 | 3,099,540,000 | 957,678 | 3.893 | 2011-07-22 |
| 2610 | 2011-07-25 | 187,500 | 24,000 | 0.01 | 3,099,540,000 | 713,813 | 3.807 | 2011-07-21 |
| 2611 | 2011-07-22 | 163,500 | 22,500 | 0.01 | 3,099,540,000 | 637,650 | 3.900 | 2011-07-20 |
| 2612 | 2011-07-21 | 141,000 | -6,000 | 0.00 | 3,099,540,000 | 568,653 | 4.033 | 2011-07-19 |
| 2613 | 2011-07-20 | 147,000 | 18,000 | 0.00 | 3,099,540,000 | 612,549 | 4.167 | 2011-07-18 |
| 2614 | 2011-07-19 | 129,000 | -6,000 | 0.00 | 3,099,540,000 | 558,183 | 4.327 | 2011-07-15 |
| 2615 | 2011-07-18 | 135,000 | -10,500 | 0.00 | 3,099,540,000 | 565,245 | 4.187 | 2011-07-14 |
| 2616 | 2011-07-15 | 145,500 | 37,500 | 0.00 | 3,099,540,000 | 599,460 | 4.120 | 2011-07-13 |
| 2617 | 2011-07-13 | 108,000 | 1,500 | 0.00 | 3,099,540,000 | 462,240 | 4.280 | 2011-07-11 |
| 2618 | 2011-07-11 | 106,500 | 7,500 | 0.00 | 3,099,540,000 | 457,205 | 4.293 | 2011-07-07 |
| 2619 | 2011-07-07 | 99,000 | -27,000 | 0.00 | 3,099,540,000 | 444,807 | 4.493 | 2011-07-05 |
| 2620 | 2011-07-06 | 126,000 | 6,000 | 0.00 | 3,099,540,000 | 559,440 | 4.440 | 2011-07-04 |
| 2621 | 2011-07-05 | 120,000 | -6,000 | 0.00 | 3,099,540,000 | 512,040 | 4.267 | 2011-06-30 |
| 2622 | 2011-07-04 | 126,000 | 3,000 | 0.00 | 3,099,540,000 | 504,882 | 4.007 | 2011-06-29 |
| 2623 | 2011-06-30 | 123,000 | 6,000 | 0.00 | 3,099,540,000 | 480,561 | 3.907 | 2011-06-28 |
| 2624 | 2011-06-29 | 117,000 | -1,500 | 0.00 | 3,099,540,000 | 464,139 | 3.967 | 2011-06-27 |
| 2625 | 2011-06-28 | 118,500 | -6,000 | 0.00 | 3,099,540,000 | 481,940 | 4.067 | 2011-06-24 |
| 2626 | 2011-06-27 | 124,500 | 36,000 | 0.00 | 3,099,540,000 | 498,000 | 4.000 | 2011-06-23 |
| 2627 | 2011-06-24 | 88,500 | -31,500 | 0.00 | 3,099,540,000 | 351,611 | 3.973 | 2011-06-22 |
| 2628 | 2011-06-23 | 120,000 | -3,000 | 0.00 | 3,099,540,000 | 452,040 | 3.767 | 2011-06-21 |
| 2629 | 2011-06-21 | 123,000 | -60,000 | 0.00 | 3,099,540,000 | 445,260 | 3.620 | 2011-06-17 |
| 2630 | 2011-06-20 | 183,000 | -25,500 | 0.01 | 3,099,540,000 | 662,460 | 3.620 | 2011-06-16 |
| 2631 | 2011-06-17 | 208,500 | 24,000 | 0.01 | 3,099,540,000 | 754,770 | 3.620 | 2011-06-15 |
| 2632 | 2011-06-16 | 184,500 | -39,000 | 0.01 | 3,099,540,000 | 645,750 | 3.500 | 2011-06-14 |
| 2633 | 2011-06-15 | 223,500 | 33,000 | 0.01 | 3,099,540,000 | 732,410 | 3.277 | 2011-06-13 |
| 2634 | 2011-06-14 | 190,500 | 13,500 | 0.01 | 3,099,540,000 | 661,607 | 3.473 | 2011-06-10 |
| 2635 | 2011-06-13 | 177,000 | 34,500 | 0.01 | 3,099,540,000 | 613,659 | 3.467 | 2011-06-09 |
| 2636 | 2011-06-10 | 142,500 | -3,000 | 0.00 | 3,099,540,000 | 513,000 | 3.600 | 2011-06-08 |
| 2637 | 2011-06-09 | 145,500 | 66,000 | 0.00 | 3,099,540,000 | 533,549 | 3.667 | 2011-06-07 |
| 2638 | 2011-06-08 | 79,500 | -18,000 | 0.00 | 3,099,540,000 | 305,280 | 3.840 | 2011-06-03 |
| 2639 | 2011-06-07 | 97,500 | -79,500 | 0.00 | 3,099,540,000 | 378,983 | 3.887 | 2011-06-02 |
| 2640 | 2011-06-03 | 177,000 | 19,500 | 0.01 | 3,099,540,000 | 698,619 | 3.947 | 2011-06-01 |
| 2641 | 2011-06-02 | 157,500 | -55,500 | 0.01 | 3,099,540,000 | 572,198 | 3.633 | 2011-05-31 |
| 2642 | 2011-06-01 | 213,000 | -51,000 | 0.01 | 3,099,540,000 | 783,840 | 3.680 | 2011-05-30 |
| 2643 | 2011-05-31 | 264,000 | 36,000 | 0.01 | 3,099,540,000 | 1,003,200 | 3.800 | 2011-05-27 |
| 2644 | 2011-05-30 | 228,000 | 3,000 | 0.01 | 3,099,540,000 | 913,596 | 4.007 | 2011-05-26 |
| 2645 | 2011-05-26 | 225,000 | 3,000 | 0.01 | 3,099,540,000 | 954,000 | 4.240 | 2011-05-24 |
| 2646 | 2011-05-25 | 222,000 | 9,000 | 0.01 | 3,099,540,000 | 965,034 | 4.347 | 2011-05-23 |
| 2647 | 2011-05-17 | 213,000 | -9,000 | 0.01 | 3,099,540,000 | 931,449 | 4.373 | 2011-05-13 |
| 2648 | 2011-05-13 | 222,000 | -3,000 | 0.01 | 3,099,540,000 | 997,446 | 4.493 | 2011-05-11 |
| 2649 | 2011-05-12 | 225,000 | -12,000 | 0.01 | 3,099,540,000 | 990,000 | 4.400 | 2011-05-09 |
| 2650 | 2011-05-05 | 237,000 | 16,500 | 0.01 | 3,099,540,000 | 1,033,320 | 4.360 | 2011-05-03 |
| 2651 | 2011-05-03 | 220,500 | 9,000 | 0.01 | 3,099,540,000 | 1,058,400 | 4.800 | 2011-04-28 |
| 2652 | 2011-04-29 | 211,500 | 6,000 | 0.01 | 3,099,540,000 | 1,005,260 | 4.753 | 2011-04-27 |
| 2653 | 2011-04-28 | 205,500 | -9,000 | 0.01 | 3,099,540,000 | 993,182 | 4.833 | 2011-04-26 |
| 2654 | 2011-04-26 | 214,500 | -6,000 | 0.01 | 3,099,540,000 | 1,026,812 | 4.787 | 2011-04-20 |
| 2655 | 2011-04-20 | 220,500 | 4,500 | 0.01 | 3,099,540,000 | 1,053,990 | 4.780 | 2011-04-18 |
| 2656 | 2011-04-13 | 216,000 | 4,500 | 0.01 | 3,099,540,000 | 1,000,728 | 4.633 | 2011-04-11 |
| 2657 | 2011-04-12 | 211,500 | -18,000 | 0.01 | 3,099,540,000 | 978,611 | 4.627 | 2011-04-08 |
| 2658 | 2011-04-11 | 229,500 | 12,000 | 0.01 | 3,099,540,000 | 1,020,587 | 4.447 | 2011-04-07 |
| 2659 | 2011-04-07 | 217,500 | -27,000 | 0.01 | 3,099,540,000 | 970,050 | 4.460 | 2011-04-04 |
| 2660 | 2011-04-06 | 244,500 | 33,000 | 0.01 | 3,099,540,000 | 1,098,539 | 4.493 | 2011-04-01 |
| 2661 | 2011-04-04 | 211,500 | 3,000 | 0.01 | 3,099,540,000 | 1,013,720 | 4.793 | 2011-03-31 |
| 2662 | 2011-03-22 | 208,500 | -3,000 | 0.01 | 3,099,540,000 | 813,150 | 3.900 | 2011-03-18 |
| 2663 | 2011-03-21 | 211,500 | 3,000 | 0.01 | 3,099,540,000 | 800,951 | 3.787 | 2011-03-17 |
| 2664 | 2011-03-17 | 208,500 | -67,500 | 0.01 | 3,099,540,000 | 849,221 | 4.073 | 2011-03-15 |
| 2665 | 2011-03-16 | 276,000 | -3,000 | 0.01 | 3,099,540,000 | 1,161,132 | 4.207 | 2011-03-14 |
| 2666 | 2011-03-15 | 279,000 | -3,000 | 0.01 | 3,099,540,000 | 1,130,787 | 4.053 | 2011-03-11 |
| 2667 | 2011-03-14 | 282,000 | 133,500 | 0.01 | 3,099,540,000 | 1,144,920 | 4.060 | 2011-03-10 |
| 2668 | 2011-03-04 | 148,500 | -3,000 | 0.01 | 1,239,816,000 | 623,700 | 4.200 | 2011-03-02 |
| 2669 | 2011-03-03 | 151,500 | -3,000 | 0.01 | 1,239,816,000 | 621,150 | 4.100 | 2011-03-01 |
| 2670 | 2011-03-01 | 154,500 | 18,000 | 0.01 | 1,239,816,000 | 584,010 | 3.780 | 2011-02-25 |
| 2671 | 2011-02-25 | 136,500 | 9,000 | 0.01 | 1,239,816,000 | 536,855 | 3.933 | 2011-02-23 |
| 2672 | 2011-02-23 | 127,500 | 6,000 | 0.01 | 1,239,816,000 | 528,743 | 4.147 | 2011-02-21 |
| 2673 | 2011-02-17 | 121,500 | -3,000 | 0.01 | 1,239,816,000 | 502,160 | 4.133 | 2011-02-15 |
| 2674 | 2011-02-16 | 124,500 | 3,000 | 0.01 | 1,239,816,000 | 517,049 | 4.153 | 2011-02-14 |
| 2675 | 2011-02-14 | 121,500 | 3,000 | 0.01 | 1,239,816,000 | 475,430 | 3.913 | 2011-02-10 |
| 2676 | 2011-02-08 | 118,500 | 13,500 | 0.01 | 1,239,816,000 | 506,351 | 4.273 | 2011-02-01 |
| 2677 | 2011-02-07 | 105,000 | 4,500 | 0.01 | 1,239,816,000 | 429,765 | 4.093 | 2011-01-31 |
| 2678 | 2011-02-01 | 100,500 | 13,500 | 0.01 | 1,239,816,000 | 393,257 | 3.913 | 2011-01-28 |
| 2679 | 2011-01-31 | 87,000 | -9,000 | 0.01 | 1,239,816,000 | 351,480 | 4.040 | 2011-01-27 |
| 2680 | 2011-01-28 | 96,000 | 9,000 | 0.01 | 1,239,816,000 | 375,072 | 3.907 | 2011-01-26 |
| 2681 | 2011-01-26 | 87,000 | -138,000 | 0.01 | 1,239,816,000 | 322,509 | 3.707 | 2011-01-24 |
| 2682 | 2011-01-21 | 225,000 | -15,000 | 0.01 | 3,099,540,000 | 838,575 | 3.727 | 2011-01-19 |
| 2683 | 2011-01-17 | 240,000 | -15,000 | 0.01 | 3,099,540,000 | 856,080 | 3.567 | 2011-01-13 |
| 2684 | 2011-01-14 | 255,000 | -7,500 | 0.01 | 3,099,540,000 | 865,215 | 3.393 | 2011-01-12 |
| 2685 | 2011-01-13 | 262,500 | 7,500 | 0.01 | 3,099,540,000 | 862,838 | 3.287 | 2011-01-11 |
| 2686 | 2011-01-12 | 255,000 | -15,000 | 0.01 | 3,099,540,000 | 780,300 | 3.060 | 2011-01-10 |
| 2687 | 2011-01-07 | 270,000 | 3,750 | 0.01 | 3,099,540,000 | 799,200 | 2.960 | 2011-01-05 |
| 2688 | 2011-01-06 | 266,250 | 7,500 | 0.01 | 3,099,540,000 | 758,014 | 2.847 | 2011-01-04 |
| 2689 | 2011-01-05 | 258,750 | 15,000 | 0.01 | 3,099,540,000 | 762,536 | 2.947 | 2011-01-03 |
| 2690 | 2010-12-14 | 243,750 | 45,000 | 0.01 | 3,099,540,000 | 822,169 | 3.373 | 2010-12-10 |
| 2691 | 2010-12-10 | 198,750 | 15,000 | 0.01 | 3,099,540,000 | 689,066 | 3.467 | 2010-12-08 |
| 2692 | 2010-12-09 | 183,750 | 30,000 | 0.01 | 3,099,540,000 | 660,214 | 3.593 | 2010-12-07 |
| 2693 | 2010-11-30 | 153,750 | -30,000 | 0.00 | 3,099,540,000 | 590,400 | 3.840 | 2010-11-26 |
| 2694 | 2010-11-23 | 183,750 | 37,500 | 0.01 | 3,099,540,000 | 652,864 | 3.553 | 2010-11-19 |
| 2695 | 2010-11-22 | 146,250 | -18,750 | 0.00 | 3,099,540,000 | 493,301 | 3.373 | 2010-11-18 |
| 2696 | 2010-11-19 | 165,000 | -56,250 | 0.01 | 3,099,540,000 | 515,955 | 3.127 | 2010-11-17 |
| 2697 | 2010-11-12 | 221,250 | -22,500 | 0.01 | 3,099,540,000 | 811,324 | 3.667 | 2010-11-10 |
| 2698 | 2010-11-03 | 243,750 | 22,500 | 0.01 | 3,099,540,000 | 770,250 | 3.160 | 2010-11-01 |
| 2699 | 2010-10-27 | 221,250 | -11,250 | 0.01 | 3,099,540,000 | 709,549 | 3.207 | 2010-10-25 |
| 2700 | 2010-10-26 | 232,500 | -22,500 | 0.01 | 3,099,540,000 | 728,423 | 3.133 | 2010-10-22 |
| 2701 | 2010-10-25 | 255,000 | -37,500 | 0.01 | 3,099,540,000 | 739,500 | 2.900 | 2010-10-21 |
| 2702 | 2010-10-22 | 292,500 | -3,750 | 0.01 | 3,099,540,000 | 803,498 | 2.747 | 2010-10-20 |
| 2703 | 2010-10-21 | 296,250 | -75,000 | 0.01 | 3,099,540,000 | 825,649 | 2.787 | 2010-10-19 |
| 2704 | 2010-10-20 | 371,250 | -26,250 | 0.01 | 3,099,540,000 | 1,027,249 | 2.767 | 2010-10-18 |
| 2705 | 2010-10-19 | 397,500 | 86,250 | 0.01 | 3,099,540,000 | 1,070,468 | 2.693 | 2010-10-15 |
| 2706 | 2010-10-18 | 311,250 | 45,000 | 0.01 | 3,099,540,000 | 867,454 | 2.787 | 2010-10-14 |
| 2707 | 2010-10-14 | 266,250 | 45,000 | 0.01 | 3,099,540,000 | 710,089 | 2.667 | 2010-10-12 |
| 2708 | 2010-09-28 | 221,250 | -15,000 | 0.01 | 3,099,540,000 | 538,744 | 2.435 | 2010-09-24 |
| 2709 | 2010-09-22 | 236,250 | -97,500 | 0.01 | 3,099,540,000 | 584,719 | 2.475 | 2010-09-20 |
| 2710 | 2010-09-21 | 333,750 | 97,500 | 0.01 | 3,099,540,000 | 787,650 | 2.360 | 2010-09-17 |
| 2711 | 2010-09-17 | 236,250 | 45,000 | 0.01 | 3,099,540,000 | 563,929 | 2.387 | 2010-09-15 |
| 2712 | 2010-09-16 | 191,250 | 15,000 | 0.01 | 3,099,540,000 | 448,290 | 2.344 | 2010-09-14 |
| 2713 | 2010-09-14 | 176,250 | -15,000 | 0.01 | 3,099,540,000 | 427,759 | 2.427 | 2010-09-10 |
| 2714 | 2010-09-13 | 191,250 | -18,750 | 0.01 | 3,099,540,000 | 467,224 | 2.443 | 2010-09-09 |
| 2715 | 2010-09-10 | 210,000 | -22,500 | 0.01 | 3,099,540,000 | 487,830 | 2.323 | 2010-09-08 |
| 2716 | 2010-09-08 | 232,500 | 30,000 | 0.01 | 3,099,540,000 | 519,638 | 2.235 | 2010-09-06 |
| 2717 | 2010-09-07 | 202,500 | 26,250 | 0.01 | 3,099,540,000 | 458,460 | 2.264 | 2010-09-03 |
| 2718 | 2010-09-06 | 176,250 | -37,500 | 0.01 | 3,099,540,000 | 390,041 | 2.213 | 2010-09-02 |
| 2719 | 2010-09-03 | 213,750 | 22,500 | 0.01 | 3,099,540,000 | 479,441 | 2.243 | 2010-09-01 |
| 2720 | 2010-09-02 | 191,250 | 15,000 | 0.01 | 3,099,540,000 | 425,340 | 2.224 | 2010-08-31 |
| 2721 | 2010-09-01 | 176,250 | -75,000 | 0.01 | 3,099,540,000 | 408,900 | 2.320 | 2010-08-30 |
| 2722 | 2010-08-30 | 251,250 | -15,000 | 0.01 | 3,099,540,000 | 562,800 | 2.240 | 2010-08-26 |
| 2723 | 2010-08-25 | 266,250 | -7,500 | 0.01 | 3,099,540,000 | 548,209 | 2.059 | 2010-08-23 |
| 2724 | 2010-08-23 | 273,750 | -41,250 | 0.01 | 3,099,540,000 | 576,791 | 2.107 | 2010-08-19 |
| 2725 | 2010-08-20 | 315,000 | -41,250 | 0.01 | 3,099,540,000 | 677,880 | 2.152 | 2010-08-18 |
| 2726 | 2010-08-19 | 356,250 | 18,750 | 0.01 | 3,099,540,000 | 729,600 | 2.048 | 2010-08-17 |
| 2727 | 2010-08-18 | 337,500 | 37,500 | 0.01 | 3,099,540,000 | 668,588 | 1.981 | 2010-08-16 |
| 2728 | 2010-08-13 | 300,000 | 11,250 | 0.01 | 3,099,540,000 | 591,300 | 1.971 | 2010-08-11 |
| 2729 | 2010-08-10 | 288,750 | 22,500 | 0.01 | 3,099,540,000 | 583,564 | 2.021 | 2010-08-06 |
| 2730 | 2010-08-03 | 266,250 | -22,500 | 0.01 | 3,099,540,000 | 549,540 | 2.064 | 2010-07-30 |
| 2731 | 2010-07-29 | 288,750 | -26,250 | 0.01 | 3,099,540,000 | 596,846 | 2.067 | 2010-07-27 |
| 2732 | 2010-07-28 | 315,000 | -22,500 | 0.01 | 3,099,540,000 | 648,585 | 2.059 | 2010-07-26 |
| 2733 | 2010-07-26 | 337,500 | 7,500 | 0.01 | 3,099,540,000 | 675,000 | 2.000 | 2010-07-22 |
| 2734 | 2010-07-23 | 330,000 | -97,500 | 0.01 | 3,099,540,000 | 641,520 | 1.944 | 2010-07-21 |
| 2735 | 2010-07-21 | 427,500 | 52,500 | 0.01 | 3,099,540,000 | 790,020 | 1.848 | 2010-07-19 |
| 2736 | 2010-07-20 | 375,000 | 18,750 | 0.01 | 3,099,540,000 | 721,875 | 1.925 | 2010-07-16 |
| 2737 | 2010-07-19 | 356,250 | 71,250 | 0.01 | 3,099,540,000 | 673,669 | 1.891 | 2010-07-15 |
| 2738 | 2010-07-16 | 285,000 | 3,750 | 0.01 | 3,099,540,000 | 544,065 | 1.909 | 2010-07-14 |
| 2739 | 2010-07-08 | 281,250 | -30,000 | 0.01 | 3,099,540,000 | 509,906 | 1.813 | 2010-07-06 |
| 2740 | 2010-07-07 | 311,250 | -15,000 | 0.01 | 3,099,540,000 | 556,204 | 1.787 | 2010-07-05 |
| 2741 | 2010-07-06 | 326,250 | 15,000 | 0.01 | 3,099,540,000 | 570,611 | 1.749 | 2010-07-02 |
| 2742 | 2010-06-24 | 311,250 | -75,000 | 0.01 | 3,099,540,000 | 601,024 | 1.931 | 2010-06-22 |
| 2743 | 2010-06-23 | 386,250 | -90,000 | 0.01 | 3,099,540,000 | 718,039 | 1.859 | 2010-06-21 |
| 2744 | 2010-06-22 | 476,250 | 15,000 | 0.02 | 3,099,540,000 | 839,629 | 1.763 | 2010-06-18 |
| 2745 | 2010-06-21 | 461,250 | 7,500 | 0.01 | 3,099,540,000 | 827,944 | 1.795 | 2010-06-17 |
| 2746 | 2010-06-18 | 453,750 | 15,000 | 0.01 | 3,099,540,000 | 818,111 | 1.803 | 2010-06-15 |
| 2747 | 2010-06-17 | 438,750 | -37,500 | 0.01 | 3,099,540,000 | 803,790 | 1.832 | 2010-06-14 |
| 2748 | 2010-06-15 | 476,250 | -26,250 | 0.02 | 3,099,540,000 | 801,529 | 1.683 | 2010-06-11 |
| 2749 | 2010-06-14 | 502,500 | 26,250 | 0.02 | 3,099,540,000 | 801,488 | 1.595 | 2010-06-10 |
| 2750 | 2010-06-10 | 476,250 | 22,500 | 0.02 | 3,099,540,000 | 769,620 | 1.616 | 2010-06-08 |
| 2751 | 2010-06-09 | 453,750 | 45,000 | 0.01 | 3,099,540,000 | 753,679 | 1.661 | 2010-06-07 |
| 2752 | 2010-06-04 | 408,750 | 22,500 | 0.01 | 3,099,540,000 | 724,714 | 1.773 | 2010-06-02 |
| 2753 | 2010-06-01 | 386,250 | -22,500 | 0.01 | 3,099,540,000 | 659,329 | 1.707 | 2010-05-28 |
| 2754 | 2010-05-31 | 408,750 | -7,500 | 0.01 | 3,099,540,000 | 674,846 | 1.651 | 2010-05-27 |
| 2755 | 2010-05-17 | 416,250 | 22,500 | 0.01 | 3,099,540,000 | 740,509 | 1.779 | 2010-05-13 |
| 2756 | 2010-05-14 | 393,750 | -63,750 | 0.01 | 3,099,540,000 | 704,419 | 1.789 | 2010-05-12 |
| 2757 | 2010-05-13 | 457,500 | -3,750 | 0.01 | 3,099,540,000 | 832,193 | 1.819 | 2010-05-11 |
| 2758 | 2010-05-11 | 461,250 | 7,500 | 0.01 | 3,099,540,000 | 799,346 | 1.733 | 2010-05-07 |
| 2759 | 2010-05-10 | 453,750 | 30,000 | 0.01 | 3,099,540,000 | 765,930 | 1.688 | 2010-05-06 |
| 2760 | 2010-05-07 | 423,750 | 22,500 | 0.01 | 3,099,540,000 | 768,259 | 1.813 | 2010-05-05 |
| 2761 | 2010-05-06 | 401,250 | -11,250 | 0.01 | 3,099,540,000 | 756,356 | 1.885 | 2010-05-04 |
| 2762 | 2010-05-05 | 412,500 | 7,500 | 0.01 | 3,099,540,000 | 786,638 | 1.907 | 2010-05-03 |
| 2763 | 2010-04-30 | 405,000 | -75,000 | 0.01 | 3,099,540,000 | 774,360 | 1.912 | 2010-04-28 |
| 2764 | 2010-04-29 | 480,000 | 127,500 | 0.02 | 3,099,540,000 | 910,080 | 1.896 | 2010-04-27 |
| 2765 | 2010-04-28 | 352,500 | -75,000 | 0.01 | 3,099,540,000 | 703,238 | 1.995 | 2010-04-26 |
| 2766 | 2010-04-27 | 427,500 | -71,250 | 0.01 | 3,099,540,000 | 800,280 | 1.872 | 2010-04-23 |
| 2767 | 2010-04-26 | 498,750 | 75,000 | 0.02 | 3,099,540,000 | 948,124 | 1.901 | 2010-04-22 |
| 2768 | 2010-04-23 | 423,750 | -108,750 | 0.01 | 3,099,540,000 | 820,380 | 1.936 | 2010-04-21 |
| 2769 | 2010-04-22 | 532,500 | 135,000 | 0.02 | 3,099,540,000 | 1,059,143 | 1.989 | 2010-04-20 |
| 2770 | 2010-04-21 | 397,500 | -7,500 | 0.01 | 3,099,540,000 | 745,313 | 1.875 | 2010-04-19 |
| 2771 | 2010-04-20 | 405,000 | 67,500 | 0.01 | 3,099,540,000 | 793,800 | 1.960 | 2010-04-16 |
| 2772 | 2010-04-16 | 337,500 | 48,750 | 0.01 | 3,099,540,000 | 664,200 | 1.968 | 2010-04-14 |
| 2773 | 2010-04-15 | 288,750 | 18,750 | 0.01 | 3,099,540,000 | 604,354 | 2.093 | 2010-04-13 |
| 2774 | 2010-04-14 | 270,000 | 30,000 | 0.01 | 3,099,540,000 | 594,810 | 2.203 | 2010-04-12 |
| 2775 | 2010-04-12 | 240,000 | 82,500 | 0.01 | 3,099,540,000 | 540,240 | 2.251 | 2010-04-08 |
| 2776 | 2010-04-09 | 157,500 | 52,500 | 0.01 | 3,099,540,000 | 360,360 | 2.288 | 2010-04-07 |
| 2777 | 2010-04-07 | 105,000 | -93,750 | 0.00 | 3,099,540,000 | 225,960 | 2.152 | 2010-03-31 |
| 2778 | 2010-04-01 | 198,750 | -22,500 | 0.01 | 3,099,540,000 | 408,034 | 2.053 | 2010-03-30 |
| 2779 | 2010-03-31 | 221,250 | 116,250 | 0.01 | 3,099,540,000 | 444,934 | 2.011 | 2010-03-29 |
| 2780 | 2010-03-26 | 105,000 | 7,500 | 0.00 | 3,099,540,000 | 212,205 | 2.021 | 2010-03-24 |
| 2781 | 2010-03-25 | 97,500 | 30,000 | 0.00 | 3,099,540,000 | 213,233 | 2.187 | 2010-03-23 |
| 2782 | 2010-03-22 | 67,500 | -15,000 | 0.00 | 3,099,540,000 | 135,743 | 2.011 | 2010-03-18 |
| 2783 | 2010-03-15 | 82,500 | -86,250 | 0.00 | 3,099,540,000 | 150,728 | 1.827 | 2010-03-11 |
| 2784 | 2010-03-12 | 168,750 | -52,500 | 0.01 | 3,099,540,000 | 290,250 | 1.720 | 2010-03-10 |
| 2785 | 2010-03-11 | 221,250 | 86,250 | 0.01 | 3,099,540,000 | 374,576 | 1.693 | 2010-03-09 |
| 2786 | 2010-03-10 | 135,000 | 67,500 | 0.00 | 3,099,540,000 | 233,955 | 1.733 | 2010-03-08 |
| 2787 | 2010-03-05 | 67,500 | -41,250 | 0.00 | 3,099,540,000 | 105,638 | 1.565 | 2010-03-03 |
| 2788 | 2010-03-03 | 108,750 | 15,000 | 0.00 | 3,099,540,000 | 164,974 | 1.517 | 2010-03-01 |
| 2789 | 2010-03-02 | 93,750 | -11,250 | 0.00 | 3,099,540,000 | 146,250 | 1.560 | 2010-02-26 |
| 2790 | 2010-03-01 | 105,000 | 26,250 | 0.00 | 3,099,540,000 | 155,715 | 1.483 | 2010-02-25 |
| 2791 | 2010-02-24 | 78,750 | 11,250 | 0.00 | 3,099,540,000 | 118,440 | 1.504 | 2010-02-22 |
| 2792 | 2010-02-04 | 67,500 | -37,500 | 0.00 | 3,099,540,000 | 101,183 | 1.499 | 2010-02-02 |
| 2793 | 2010-02-03 | 105,000 | -3,750 | 0.00 | 3,099,540,000 | 153,405 | 1.461 | 2010-02-01 |
| 2794 | 2010-02-02 | 108,750 | 41,250 | 0.00 | 3,099,540,000 | 153,664 | 1.413 | 2010-01-29 |
| 2795 | 2010-01-21 | 67,500 | -37,500 | 0.00 | 3,099,540,000 | 91,058 | 1.349 | 2010-01-19 |
| 2796 | 2010-01-20 | 105,000 | 37,500 | 0.00 | 3,099,540,000 | 142,275 | 1.355 | 2010-01-18 |
| 2797 | 2010-01-05 | 67,500 | -45,000 | 0.00 | 3,099,540,000 | 87,278 | 1.293 | 2009-12-30 |
| 2798 | 2009-12-29 | 112,500 | -7,500 | 0.00 | 3,099,540,000 | 139,388 | 1.239 | 2009-12-23 |
| 2799 | 2009-12-28 | 120,000 | -3,750 | 0.00 | 3,099,540,000 | 145,320 | 1.211 | 2009-12-22 |
| 2800 | 2009-12-23 | 123,750 | -3,750 | 0.00 | 3,099,540,000 | 143,674 | 1.161 | 2009-12-21 |
| 2801 | 2009-12-22 | 127,500 | -22,500 | 0.00 | 3,099,540,000 | 143,820 | 1.128 | 2009-12-18 |
| 2802 | 2009-12-21 | 150,000 | 3,750 | 0.00 | 3,099,540,000 | 170,250 | 1.135 | 2009-12-17 |
| 2803 | 2009-12-18 | 146,250 | 3,750 | 0.00 | 3,099,540,000 | 168,919 | 1.155 | 2009-12-16 |
| 2804 | 2009-12-15 | 142,500 | -3,750 | 0.00 | 3,099,540,000 | 173,280 | 1.216 | 2009-12-11 |
| 2805 | 2009-12-14 | 146,250 | 7,500 | 0.00 | 3,099,540,000 | 176,524 | 1.207 | 2009-12-10 |
| 2806 | 2009-12-10 | 138,750 | -30,000 | 0.00 | 3,099,540,000 | 175,796 | 1.267 | 2009-12-08 |
| 2807 | 2009-12-09 | 168,750 | -7,500 | 0.01 | 3,099,540,000 | 210,431 | 1.247 | 2009-12-07 |
| 2808 | 2009-12-08 | 176,250 | 7,500 | 0.01 | 3,099,540,000 | 214,144 | 1.215 | 2009-12-04 |
| 2809 | 2009-12-02 | 168,750 | 3,750 | 0.01 | 3,099,540,000 | 207,056 | 1.227 | 2009-11-30 |
| 2810 | 2009-11-30 | 165,000 | 30,000 | 0.01 | 3,099,540,000 | 199,320 | 1.208 | 2009-11-26 |
| 2811 | 2009-11-27 | 135,000 | -30,000 | 0.00 | 3,099,540,000 | 170,235 | 1.261 | 2009-11-25 |
| 2812 | 2009-11-26 | 165,000 | -18,750 | 0.01 | 3,099,540,000 | 198,000 | 1.200 | 2009-11-24 |
| 2813 | 2009-11-23 | 183,750 | -41,250 | 0.01 | 3,099,540,000 | 219,581 | 1.195 | 2009-11-19 |
| 2814 | 2009-11-20 | 225,000 | 71,250 | 0.01 | 3,099,540,000 | 263,700 | 1.172 | 2009-11-18 |
| 2815 | 2009-11-18 | 153,750 | 48,750 | 0.00 | 3,099,540,000 | 190,804 | 1.241 | 2009-11-16 |
| 2816 | 2009-11-11 | 105,000 | 15,000 | 0.00 | 3,099,540,000 | 127,575 | 1.215 | 2009-11-09 |
| 2817 | 2009-11-03 | 90,000 | -3,750 | 0.00 | 3,099,540,000 | 105,930 | 1.177 | 2009-10-30 |
| 2818 | 2009-10-30 | 93,750 | 3,750 | 0.00 | 3,099,540,000 | 106,875 | 1.140 | 2009-10-28 |
| 2819 | 2009-10-29 | 90,000 | -22,500 | 0.00 | 3,099,540,000 | 104,130 | 1.157 | 2009-10-27 |
| 2820 | 2009-10-28 | 112,500 | -78,750 | 0.00 | 3,099,540,000 | 123,863 | 1.101 | 2009-10-23 |
| 2821 | 2009-10-27 | 191,250 | 78,750 | 0.01 | 3,099,540,000 | 202,151 | 1.057 | 2009-10-22 |
| 2822 | 2009-10-22 | 112,500 | -56,250 | 0.00 | 3,099,540,000 | 122,400 | 1.088 | 2009-10-20 |
| 2823 | 2009-10-13 | 168,750 | -18,750 | 0.01 | 3,099,540,000 | 158,794 | 0.941 | 2009-10-09 |
| 2824 | 2009-10-09 | 187,500 | -67,500 | 0.01 | 3,099,540,000 | 173,250 | 0.924 | 2009-10-07 |
| 2825 | 2009-10-08 | 255,000 | 67,500 | 0.01 | 3,099,540,000 | 227,460 | 0.892 | 2009-10-06 |
| 2826 | 2009-09-22 | 187,500 | -37,500 | 0.01 | 3,099,540,000 | 179,438 | 0.957 | 2009-09-18 |
| 2827 | 2009-09-21 | 225,000 | 37,500 | 0.01 | 3,099,540,000 | 217,125 | 0.965 | 2009-09-17 |
| 2828 | 2009-09-17 | 187,500 | -52,500 | 0.01 | 3,099,540,000 | 173,813 | 0.927 | 2009-09-15 |
| 2829 | 2009-09-16 | 240,000 | 37,500 | 0.01 | 3,099,540,000 | 219,840 | 0.916 | 2009-09-14 |
| 2830 | 2009-09-11 | 202,500 | -60,000 | 0.01 | 3,099,540,000 | 201,893 | 0.997 | 2009-09-09 |
| 2831 | 2009-09-09 | 262,500 | 60,000 | 0.01 | 3,099,540,000 | 258,563 | 0.985 | 2009-09-07 |
| 2832 | 2009-09-04 | 202,500 | -60,000 | 0.01 | 3,099,540,000 | 184,680 | 0.912 | 2009-09-02 |
| 2833 | 2009-08-28 | 262,500 | 15,000 | 0.01 | 3,099,540,000 | 260,663 | 0.993 | 2009-08-26 |
| 2834 | 2009-08-27 | 247,500 | 45,000 | 0.01 | 3,099,540,000 | 240,818 | 0.973 | 2009-08-25 |
| 2835 | 2009-08-25 | 202,500 | -22,500 | 0.01 | 3,099,540,000 | 199,463 | 0.985 | 2009-08-21 |
| 2836 | 2009-08-24 | 225,000 | 22,500 | 0.01 | 3,099,540,000 | 224,325 | 0.997 | 2009-08-20 |
| 2837 | 2009-08-21 | 202,500 | -15,000 | 0.01 | 3,099,540,000 | 196,830 | 0.972 | 2009-08-19 |
| 2838 | 2009-08-19 | 217,500 | 15,000 | 0.01 | 3,099,540,000 | 191,618 | 0.881 | 2009-08-17 |
| 2839 | 2009-08-17 | 202,500 | -318,750 | 0.01 | 3,099,540,000 | 196,628 | 0.971 | 2009-08-13 |
| 2840 | 2009-08-14 | 521,250 | 375,000 | 0.02 | 3,099,540,000 | 525,941 | 1.009 | 2009-08-12 |
| 2841 | 2009-08-07 | 146,250 | 15,000 | 0.00 | 3,099,540,000 | 156,049 | 1.067 | 2009-08-05 |
| 2842 | 2009-08-06 | 131,250 | 15,000 | 0.00 | 3,099,540,000 | 146,081 | 1.113 | 2009-08-04 |
| 2843 | 2009-08-05 | 116,250 | 22,500 | 0.00 | 3,099,540,000 | 137,175 | 1.180 | 2009-08-03 |
| 2844 | 2009-07-24 | 93,750 | -37,500 | 0.00 | 3,099,540,000 | 98,625 | 1.052 | 2009-07-22 |
| 2845 | 2009-07-23 | 131,250 | 37,500 | 0.00 | 3,099,540,000 | 134,400 | 1.024 | 2009-07-21 |
| 2846 | 2009-07-17 | 93,750 | -75,000 | 0.00 | 3,099,540,000 | 82,406 | 0.879 | 2009-07-15 |
| 2847 | 2009-07-15 | 168,750 | 75,000 | 0.01 | 3,099,540,000 | 136,856 | 0.811 | 2009-07-13 |
| 2848 | 2009-07-03 | 93,750 | -37,500 | 0.00 | 3,099,540,000 | 76,875 | 0.820 | 2009-06-30 |
| 2849 | 2009-06-19 | 131,250 | 37,500 | 0.00 | 3,099,540,000 | 105,525 | 0.804 | 2009-06-17 |
| 2850 | 2009-06-17 | 93,750 | 18,750 | 0.00 | 3,099,540,000 | 81,094 | 0.865 | 2009-06-15 |
| 2851 | 2009-06-16 | 75,000 | -75,000 | 0.00 | 3,099,540,000 | 66,375 | 0.885 | 2009-06-12 |
| 2852 | 2009-06-15 | 150,000 | 75,000 | 0.00 | 3,099,540,000 | 120,750 | 0.805 | 2009-06-11 |
| 2853 | 2009-06-01 | 75,000 | -86,250 | 0.00 | 3,099,540,000 | 67,500 | 0.900 | 2009-05-27 |
| 2854 | 2009-05-29 | 161,250 | 75,000 | 0.01 | 3,099,540,000 | 143,996 | 0.893 | 2009-05-26 |
| 2855 | 2009-05-27 | 86,250 | 11,250 | 0.00 | 3,099,540,000 | 71,329 | 0.827 | 2009-05-25 |
| 2856 | 2009-05-25 | 75,000 | -15,000 | 0.00 | 3,099,540,000 | 61,275 | 0.817 | 2009-05-21 |
| 2857 | 2009-05-22 | 90,000 | 7,500 | 0.00 | 3,099,540,000 | 69,840 | 0.776 | 2009-05-20 |
| 2858 | 2009-05-18 | 82,500 | -30,000 | 0.00 | 3,099,540,000 | 49,748 | 0.603 | 2009-05-14 |
| 2859 | 2009-05-13 | 112,500 | 37,500 | 0.00 | 3,099,540,000 | 64,913 | 0.577 | 2009-05-11 |
| 2860 | 2009-05-07 | 75,000 | -3,750 | 0.00 | 3,099,540,000 | 44,025 | 0.587 | 2009-05-05 |
| 2861 | 2009-05-06 | 78,750 | -71,250 | 0.00 | 3,099,540,000 | 44,730 | 0.568 | 2009-05-04 |
| 2862 | 2009-05-05 | 150,000 | 75,000 | 0.00 | 3,099,540,000 | 82,800 | 0.552 | 2009-04-30 |
| 2863 | 2009-04-20 | 75,000 | -15,000 | 0.00 | 3,099,540,000 | 46,875 | 0.625 | 2009-04-16 |
| 2864 | 2009-04-17 | 90,000 | 15,000 | 0.00 | 3,099,540,000 | 51,390 | 0.571 | 2009-04-15 |
| 2865 | 2009-04-15 | 75,000 | -33,750 | 0.00 | 3,099,540,000 | 35,025 | 0.467 | 2009-04-09 |
| 2866 | 2009-04-09 | 108,750 | 18,750 | 0.00 | 3,099,540,000 | 51,221 | 0.471 | 2009-04-07 |
| 2867 | 2009-04-07 | 90,000 | -60,000 | 0.00 | 3,099,540,000 | 45,630 | 0.507 | 2009-04-03 |
| 2868 | 2009-04-06 | 150,000 | -52,500 | 0.00 | 3,099,540,000 | 74,850 | 0.499 | 2009-04-02 |
| 2869 | 2009-04-03 | 202,500 | -75,000 | 0.01 | 3,099,540,000 | 94,770 | 0.468 | 2009-04-01 |
| 2870 | 2009-04-02 | 277,500 | -75,000 | 0.01 | 3,099,540,000 | 116,550 | 0.420 | 2009-03-31 |
| 2871 | 2009-03-30 | 352,500 | 37,500 | 0.01 | 3,099,540,000 | 150,518 | 0.427 | 2009-03-26 |
| 2872 | 2009-03-26 | 315,000 | 15,000 | 0.01 | 3,099,540,000 | 130,095 | 0.413 | 2009-03-24 |
| 2873 | 2009-02-24 | 300,000 | -60,000 | 0.01 | 3,099,540,000 | 106,500 | 0.355 | 2009-02-20 |
| 2874 | 2009-02-11 | 360,000 | 112,500 | 0.01 | 3,099,540,000 | 139,320 | 0.387 | 2009-02-09 |
| 2875 | 2009-02-10 | 247,500 | -15,000 | 0.01 | 3,099,540,000 | 95,783 | 0.387 | 2009-02-06 |
| 2876 | 2009-02-09 | 262,500 | 60,000 | 0.01 | 3,099,540,000 | 95,813 | 0.365 | 2009-02-05 |
| 2877 | 2009-02-06 | 202,500 | 37,500 | 0.01 | 3,099,540,000 | 71,280 | 0.352 | 2009-02-04 |
| 2878 | 2009-02-05 | 165,000 | 37,500 | 0.01 | 3,099,540,000 | 57,585 | 0.349 | 2009-02-03 |
| 2879 | 2009-02-04 | 127,500 | -150,000 | 0.00 | 3,099,540,000 | 44,498 | 0.349 | 2009-02-02 |
| 2880 | 2009-02-02 | 277,500 | -513,750 | 0.01 | 3,099,540,000 | 102,398 | 0.369 | 2009-01-29 |
| 2881 | 2009-01-30 | 791,250 | 513,750 | 0.03 | 3,099,540,000 | 291,971 | 0.369 | 2009-01-23 |
| 2882 | 2009-01-23 | 277,500 | -225,000 | 0.01 | 3,099,540,000 | 110,723 | 0.399 | 2009-01-21 |
| 2883 | 2009-01-21 | 502,500 | 225,000 | 0.02 | 3,099,540,000 | 205,523 | 0.409 | 2009-01-19 |
| 2884 | 2009-01-16 | 277,500 | 150,000 | 0.01 | 3,099,540,000 | 124,043 | 0.447 | 2009-01-14 |
| 2885 | 2009-01-12 | 127,500 | 75,000 | 0.00 | 3,099,540,000 | 56,993 | 0.447 | 2009-01-08 |
| 2886 | 2009-01-09 | 52,500 | -52,500 | 0.00 | 3,099,540,000 | 24,518 | 0.467 | 2009-01-07 |
| 2887 | 2009-01-08 | 105,000 | -75,000 | 0.00 | 3,099,540,000 | 46,200 | 0.440 | 2009-01-06 |
| 2888 | 2009-01-05 | 180,000 | 52,500 | 0.01 | 3,099,540,000 | 63,540 | 0.353 | 2008-12-30 |
| 2889 | 2008-12-23 | 127,500 | 37,500 | 0.00 | 3,099,540,000 | 47,303 | 0.371 | 2008-12-19 |
| 2890 | 2008-12-12 | 90,000 | 30,000 | 0.00 | 3,099,540,000 | 31,320 | 0.348 | 2008-12-10 |
| 2891 | 2008-12-10 | 60,000 | 60,000 | 0.00 | 3,099,540,000 | 19,020 | 0.317 | 2008-12-08 |
| 2892 | 2008-10-30 | 0 | -22,500 | 0.00 | 3,099,540,000 | 0 | 0.236 | 2008-10-28 |
| 2893 | 2008-10-28 | 22,500 | 22,500 | 0.00 | 3,099,540,000 | 4,883 | 0.217 | 2008-10-24 |
| 2894 | 2008-10-14 | 0 | -172,500 | 0.00 | 3,099,540,000 | 0 | 0.268 | 2008-10-10 |
| 2895 | 2008-10-13 | 172,500 | -37,500 | 0.01 | 3,099,540,000 | 47,093 | 0.273 | 2008-10-09 |
| 2896 | 2008-10-10 | 210,000 | 210,000 | 0.01 | 3,099,540,000 | 60,270 | 0.287 | 2008-10-08 |
| 2897 | 2008-07-15 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 0.753 | 2008-07-11 |
| 2898 | 2008-06-26 | 15,000 | -3,750 | 0.00 | 3,099,540,000 | 11,415 | 0.761 | 2008-06-24 |
| 2899 | 2008-06-25 | 18,750 | 18,750 | 0.00 | 3,099,540,000 | 14,119 | 0.753 | 2008-06-23 |
Webb-site Database - Powered By Linux Group