GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 13.31 2026-02-05
2 2026-02-06 13.08 2026-02-04
3 2025-09-08 508,500 -10,000 0.02 35 2,318,776,000 9,747,945 19.17 2025-09-04
4 2025-08-22 518,500 -2,000 0.02 35 2,318,776,000 8,762,650 16.90 2025-08-20
5 2025-08-21 520,500 -3,500 0.02 36 2,318,776,000 8,900,550 17.10 2025-08-19
6 2025-08-18 524,000 -15,000 0.02 37 2,318,776,000 7,812,840 14.91 2025-08-14
7 2025-07-25 539,000 6,000 0.02 38 2,318,776,000 7,330,400 13.60 2025-07-23
8 2025-07-10 533,000 -10,000 0.02 37 2,318,776,000 6,779,760 12.72 2025-07-08
9 2025-07-09 543,000 10,000 0.02 38 2,318,776,000 7,113,300 13.10 2025-07-07
10 2025-04-25 533,000 13,000 0.02 37 2,318,776,000 6,278,740 11.78 2025-04-23
11 2025-04-03 520,000 7,500 0.02 36 2,318,776,000 7,238,400 13.92 2025-04-01
12 2025-03-28 512,500 15,000 0.02 35 2,318,776,000 7,544,000 14.72 2025-03-26
13 2025-03-20 497,500 -6,000 0.02 34 2,318,776,000 7,850,550 15.78 2025-03-18
14 2025-02-14 503,500 -2,000 0.02 35 2,318,776,000 6,182,980 12.28 2025-02-12
15 2024-10-17 505,500 -869,100 0.02 36 2,318,776,000 7,066,890 13.98 2024-10-15
16 2024-10-16 1,374,600 869,100 0.06 37 2,318,776,000 20,948,904 15.24 2024-10-14
17 2024-10-07 505,500 -13,000 0.02 36 2,318,776,000 7,774,590 15.38 2024-10-03
18 2024-10-03 518,500 -2,000 0.02 38 2,318,776,000 7,518,250 14.50 2024-09-30
19 2024-09-30 520,500 -5,000 0.02 39 2,318,776,000 7,005,930 13.46 2024-09-26
20 2024-09-26 525,500 -1,000 0.02 40 2,318,776,000 6,400,590 12.18 2024-09-24
21 2024-09-25 526,500 -15,000 0.02 41 2,318,776,000 6,275,880 11.92 2024-09-23
22 2024-09-10 541,500 5,000 0.02 42 2,318,776,000 6,205,590 11.46 2024-09-05
23 2024-09-03 536,500 -10,000 0.02 41 2,318,776,000 6,019,530 11.22 2024-08-30
24 2024-08-26 546,500 2,000 0.02 42 2,318,776,000 5,781,970 10.58 2024-08-22
25 2024-08-21 544,500 15,000 0.02 41 2,318,776,000 5,739,030 10.54 2024-08-19
26 2024-08-06 529,500 5,000 0.02 40 2,318,776,000 5,475,030 10.34 2024-08-02
27 2024-07-16 524,500 10,000 0.02 39 2,318,776,000 6,545,760 12.48 2024-07-12
28 2024-06-21 514,500 -2,000 0.02 38 2,318,776,000 6,235,740 12.12 2024-06-19
29 2024-06-13 516,500 2,000 0.02 39 2,318,776,000 5,939,750 11.50 2024-06-11
30 2024-06-04 514,500 7,500 0.02 38 2,318,776,000 6,935,460 13.48 2024-05-31
31 2024-05-28 507,000 -31,000 0.02 37 2,318,776,000 6,986,460 13.78 2024-05-24
32 2024-05-24 538,000 5,000 0.02 38 2,318,776,000 7,618,080 14.16 2024-05-22
33 2024-05-20 533,000 -2,000 0.02 38 2,318,776,000 7,792,460 14.62 2024-05-16
34 2024-05-14 535,000 -10,000 0.02 39 2,318,776,000 6,687,500 12.50 2024-05-10
35 2024-05-06 545,000 -1,500 0.02 39 2,318,776,000 6,518,200 11.96 2024-05-02
36 2024-04-26 546,500 -2,500 0.02 40 2,318,776,000 6,131,730 11.22 2024-04-24
37 2024-04-11 549,000 500 0.02 41 2,318,776,000 5,841,360 10.64 2024-04-09
38 2024-03-22 548,500 500 0.02 41 2,318,776,000 5,013,290 9.140 2024-03-20
39 2024-03-05 548,000 1,500 0.02 41 2,318,776,000 4,904,600 8.950 2024-03-01
40 2024-02-27 546,500 1,000 0.02 40 2,318,776,000 4,617,925 8.450 2024-02-23
41 2024-02-05 545,500 4,500 0.02 39 2,318,776,000 4,227,625 7.750 2024-02-01
42 2024-01-08 541,000 -1,000 0.02 37 2,318,776,000 5,134,090 9.490 2024-01-04
43 2024-01-02 542,000 1,000 0.02 38 2,318,776,000 5,539,240 10.22 2023-12-28
44 2023-11-29 541,000 2,000 0.02 37 2,318,776,000 6,340,520 11.72 2023-11-27
45 2023-11-03 539,000 2,000 0.02 36 2,318,776,000 6,133,820 11.38 2023-11-01
46 2023-10-31 537,000 -15,000 0.02 35 2,318,776,000 5,810,340 10.82 2023-10-27
47 2023-10-18 552,000 -10,000 0.02 36 2,318,776,000 5,575,200 10.10 2023-10-16
48 2023-09-29 562,000 -2,183 0.02 37 2,318,776,000 5,220,980 9.290 2023-09-27
49 2023-09-11 564,183 -10,000 0.02 38 2,318,776,000 5,427,440 9.620 2023-09-06
50 2023-09-06 574,183 5,000 0.02 39 2,318,776,000 5,437,513 9.470 2023-09-04
51 2023-08-23 569,183 1,000 0.02 39 2,318,776,000 5,173,873 9.090 2023-08-21
52 2023-08-18 568,183 3,000 0.02 38 2,318,776,000 5,363,648 9.440 2023-08-16
53 2023-08-15 565,183 5,000 0.02 37 2,318,776,000 5,572,704 9.860 2023-08-11
54 2023-07-27 560,183 -6,000 0.02 36 2,318,776,000 5,551,414 9.910 2023-07-25
55 2023-07-04 566,183 -20,000 0.02 37 2,318,776,000 5,078,662 8.970 2023-06-30
56 2023-07-03 586,183 30,000 0.03 37 2,318,776,000 5,017,726 8.560 2023-06-29
57 2023-06-29 556,183 30,000 0.02 36 2,318,776,000 4,905,534 8.820 2023-06-27
58 2023-06-28 526,183 -10,000 0.02 35 2,318,776,000 4,562,007 8.670 2023-06-26
59 2023-06-27 536,183 5,000 0.02 36 2,318,776,000 4,643,345 8.660 2023-06-23
60 2023-06-26 531,183 500 0.02 36 2,318,776,000 4,669,099 8.790 2023-06-21
61 2023-06-21 530,683 10,000 0.02 36 2,318,776,000 4,866,363 9.170 2023-06-19
62 2023-05-23 520,683 -20,000 0.02 35 2,318,776,000 4,821,525 9.260 2023-05-19
63 2023-04-18 540,683 10,000 0.02 36 2,318,776,000 5,304,100 9.810 2023-04-14
64 2023-04-12 530,683 -25,000 0.02 36 2,318,776,000 4,728,386 8.910 2023-04-06
65 2023-03-14 555,683 5,000 0.02 37 2,318,776,000 5,062,272 9.110 2023-03-10
66 2023-03-10 550,683 20,000 0.02 37 2,318,776,000 5,605,953 10.18 2023-03-08
67 2023-03-08 530,683 -10,000 0.02 36 2,511,199,000 5,688,922 10.72 2023-03-06
68 2023-03-06 540,683 10,000 0.02 37 2,511,199,000 5,742,053 10.62 2023-03-02
69 2023-02-24 530,683 -11,000 0.02 36 2,511,199,000 6,400,037 12.06 2023-02-22
70 2023-02-15 541,683 -20,000 0.02 37 2,511,199,000 5,861,010 10.82 2023-02-13
71 2023-02-08 561,683 20,000 0.02 38 2,511,199,000 6,111,111 10.88 2023-02-06
72 2023-02-02 541,683 -10,000 0.02 37 2,511,199,000 5,958,513 11.00 2023-01-31
73 2023-01-17 551,683 -27,000 0.02 38 2,511,199,000 5,936,109 10.76 2023-01-13
74 2023-01-16 578,683 -30,000 0.02 40 2,511,199,000 6,134,040 10.60 2023-01-12
75 2023-01-10 608,683 -10,000 0.02 40 2,511,199,000 6,196,393 10.18 2023-01-06
76 2023-01-09 618,683 10,000 0.02 41 2,511,199,000 6,421,930 10.38 2023-01-05
77 2022-12-29 608,683 10,000 0.02 40 2,595,906,500 6,196,393 10.18 2022-12-23
78 2022-12-23 598,683 30,000 0.02 39 2,595,906,500 6,142,488 10.26 2022-12-21
79 2022-12-19 568,683 2,183 0.02 39 2,991,047,500 5,937,051 10.44 2022-12-15
80 2022-12-01 566,500 -20,000 0.02 38 2,991,047,500 5,857,610 10.34 2022-11-29
81 2022-11-28 586,500 10,000 0.02 39 2,991,047,500 5,765,295 9.830 2022-11-24
82 2022-11-24 576,500 20,000 0.02 39 2,991,047,500 5,718,880 9.920 2022-11-22
83 2022-11-22 556,500 10,000 0.02 38 2,991,047,500 5,631,780 10.12 2022-11-18
84 2022-11-21 546,500 -17,000 0.02 37 2,991,047,500 5,355,700 9.800 2022-11-17
85 2022-11-17 563,500 17,000 0.02 38 2,991,047,500 5,849,130 10.38 2022-11-15
86 2022-11-15 546,500 -17,000 0.02 37 2,991,047,500 4,951,290 9.060 2022-11-11
87 2022-11-10 563,500 17,000 0.02 38 2,991,047,500 5,336,345 9.470 2022-11-08
88 2022-11-02 546,500 -1,000 0.02 37 2,991,047,500 4,683,505 8.570 2022-10-31
89 2022-10-31 547,500 -1,000 0.02 38 2,991,047,500 4,577,100 8.360 2022-10-27
90 2022-10-28 548,500 2,000 0.02 39 2,991,047,500 4,558,035 8.310 2022-10-26
91 2022-10-27 546,500 10,000 0.02 37 2,991,047,500 4,322,815 7.910 2022-10-25
92 2022-10-21 536,500 -3,500 0.02 37 2,991,047,500 3,954,005 7.370 2022-10-19
93 2022-10-18 540,000 -20,000 0.02 38 2,991,047,500 3,898,800 7.220 2022-10-14
94 2022-10-12 560,000 1,000 0.02 39 2,991,047,500 4,289,600 7.660 2022-10-10
95 2022-10-07 559,000 3,500 0.02 39 2,991,047,500 5,131,620 9.180 2022-10-05
96 2022-10-06 555,500 2,000 0.02 38 2,991,047,500 4,960,615 8.930 2022-10-03
97 2022-10-05 553,500 1,000 0.02 37 2,991,047,500 4,992,570 9.020 2022-09-30
98 2022-09-30 552,500 19,000 0.02 36 2,991,047,500 5,298,475 9.590 2022-09-28
99 2022-09-27 533,500 2,000 0.02 35 2,991,047,500 5,233,635 9.810 2022-09-23
100 2022-09-02 531,500 31,000 0.02 34 2,991,047,500 6,314,220 11.88 2022-08-31
101 2022-08-30 500,500 6,000 0.02 33 2,991,047,500 6,246,240 12.48 2022-08-26
102 2022-07-26 494,500 1,000 0.02 32 3,037,892,500 6,507,620 13.16 2022-07-22
103 2022-07-15 493,500 10,000 0.02 31 3,099,540,000 6,524,070 13.22 2022-07-13
104 2022-07-11 483,500 -5,000 0.02 30 3,099,540,000 7,262,170 15.02 2022-07-07
105 2022-07-07 488,500 -2,000 0.02 31 3,099,540,000 7,112,560 14.56 2022-07-05
106 2022-06-30 490,500 9,000 0.02 31 3,099,540,000 8,721,090 17.78 2022-06-28
107 2022-06-29 481,500 20,000 0.02 30 3,099,540,000 8,146,980 16.92 2022-06-27
108 2022-06-13 461,500 -10,000 0.01 29 3,099,540,000 6,562,530 14.22 2022-06-09
109 2022-06-10 471,500 -10,000 0.02 30 3,099,540,000 7,044,210 14.94 2022-06-08
110 2022-06-07 481,500 -20,000 0.02 31 3,099,540,000 7,261,020 15.08 2022-06-02
111 2022-06-01 501,500 -3,000 0.02 32 3,099,540,000 6,599,740 13.16 2022-05-30
112 2022-05-26 504,500 -1,000 0.02 33 3,099,540,000 6,265,890 12.42 2022-05-24
113 2022-05-24 505,500 -5,000 0.02 34 3,099,540,000 6,268,200 12.40 2022-05-20
114 2022-05-23 510,500 1,000 0.02 35 3,099,540,000 6,309,780 12.36 2022-05-19
115 2022-05-19 509,500 -15,000 0.02 34 3,099,540,000 6,511,410 12.78 2022-05-17
116 2022-05-17 524,500 -5,000 0.02 33 3,099,540,000 5,821,950 11.10 2022-05-13
117 2022-05-13 529,500 17,000 0.02 34 3,099,540,000 5,109,675 9.650 2022-05-11
118 2022-05-11 512,500 10,500 0.02 34 3,099,540,000 4,981,500 9.720 2022-05-06
119 2022-05-06 502,000 12,000 0.02 33 3,099,540,000 5,321,200 10.60 2022-05-04
120 2022-05-05 490,000 20,000 0.02 32 3,099,540,000 5,341,000 10.90 2022-05-03
121 2022-05-04 470,000 -13,000 0.02 31 3,099,540,000 5,311,000 11.30 2022-04-29
122 2022-04-28 483,000 13,000 0.02 32 3,099,540,000 5,032,860 10.42 2022-04-26
123 2022-04-26 470,000 -13,000 0.02 31 3,099,540,000 5,254,600 11.18 2022-04-22
124 2022-04-25 483,000 10,000 0.02 32 3,099,540,000 5,284,020 10.94 2022-04-21
125 2022-04-13 473,000 11,000 0.02 31 3,099,540,000 4,994,880 10.56 2022-04-11
126 2022-04-12 462,000 7,000 0.01 30 3,099,540,000 5,608,680 12.14 2022-04-08
127 2022-04-08 455,000 2,500 0.01 29 3,099,540,000 5,496,400 12.08 2022-04-06
128 2022-04-07 452,500 9,000 0.01 27 3,099,540,000 5,837,250 12.90 2022-04-04
129 2022-04-04 443,500 1,000 0.01 27 3,099,540,000 5,570,360 12.56 2022-03-31
130 2022-04-01 442,500 -5,000 0.01 26 3,099,540,000 5,956,050 13.46 2022-03-30
131 2022-03-31 447,500 -1,000 0.01 27 3,099,540,000 5,468,450 12.22 2022-03-29
132 2022-03-29 448,500 1,000 0.01 28 3,099,540,000 5,283,330 11.78 2022-03-25
133 2022-03-25 447,500 -1,000 0.01 27 3,099,540,000 5,853,300 13.08 2022-03-23
134 2022-03-21 448,500 1,000 0.01 28 3,099,540,000 5,525,520 12.32 2022-03-17
135 2022-03-17 447,500 -1,000 0.01 27 3,099,540,000 5,065,700 11.32 2022-03-15
136 2022-03-16 448,500 15,000 0.01 28 3,099,540,000 5,041,140 11.24 2022-03-14
137 2022-03-02 433,500 -1,000 0.01 26 3,099,540,000 7,048,710 16.26 2022-02-28
138 2022-02-25 434,500 -20,000 0.01 27 3,099,540,000 7,960,040 18.32 2022-02-23
139 2022-02-24 454,500 21,000 0.01 28 3,099,540,000 8,190,090 18.02 2022-02-22
140 2022-02-17 433,500 -1,000 0.01 26 3,099,540,000 8,184,480 18.88 2022-02-15
141 2022-02-14 434,500 1,000 0.01 27 3,099,540,000 8,885,525 20.45 2022-02-10
142 2022-01-27 433,500 8,000 0.01 26 3,099,540,000 9,948,825 22.95 2022-01-25
143 2022-01-25 425,500 -1,000 0.01 25 3,099,540,000 10,616,225 24.95 2022-01-21
144 2021-12-29 426,500 -1,000 0.01 26 3,099,540,000 11,515,500 27.00 2021-12-24
145 2021-12-28 427,500 1,000 0.01 26 3,099,540,000 11,756,250 27.50 2021-12-22
146 2021-12-23 426,500 -1,000 0.01 26 3,099,540,000 11,174,300 26.20 2021-12-21
147 2021-12-15 427,500 -10,000 0.01 27 3,099,540,000 12,525,750 29.30 2021-12-13
148 2021-12-14 437,500 2,000 0.01 28 3,099,540,000 13,168,750 30.10 2021-12-10
149 2021-12-13 435,500 1,000 0.01 26 3,099,540,000 13,456,950 30.90 2021-12-09
150 2021-12-10 434,500 -13,500 0.01 25 3,099,540,000 13,208,800 30.40 2021-12-08
151 2021-12-09 448,000 5,000 0.01 28 3,099,540,000 13,888,000 31.00 2021-12-07
152 2021-12-07 443,000 1,000 0.01 27 3,099,540,000 14,020,950 31.65 2021-12-03
153 2021-11-24 442,000 -10,000 0.01 26 3,098,131,356 16,221,400 36.70 2021-11-22
154 2021-11-23 452,000 10,000 0.01 27 3,098,131,356 15,345,400 33.95 2021-11-19
155 2021-11-15 442,000 3,000 0.01 26 3,098,131,356 14,718,600 33.30 2021-11-11
156 2021-10-25 439,000 11,500 0.01 25 3,099,540,000 14,706,500 33.50 2021-10-21
157 2021-09-29 427,500 13,000 0.01 24 3,099,540,000 12,333,375 28.85 2021-09-27
158 2021-09-28 414,500 -1,000 0.01 23 3,099,540,000 12,124,125 29.25 2021-09-24
159 2021-09-27 415,500 1,000 0.01 24 3,099,540,000 12,070,275 29.05 2021-09-23
160 2021-09-16 414,500 -500 0.01 23 3,099,540,000 13,927,200 33.60 2021-09-14
161 2021-09-14 415,000 -5,000 0.01 24 3,099,540,000 13,695,000 33.00 2021-09-10
162 2021-09-13 420,000 5,000 0.01 25 3,099,540,000 13,650,000 32.50 2021-09-09
163 2021-09-03 415,000 500 0.01 24 3,099,540,000 14,359,000 34.60 2021-09-01
164 2021-08-26 414,500 5,000 0.01 23 3,099,540,000 13,906,475 33.55 2021-08-24
165 2021-08-24 409,500 -500 0.01 23 3,099,540,000 13,001,625 31.75 2021-08-20
166 2021-08-19 410,000 5,500 0.01 24 3,099,540,000 13,038,000 31.80 2021-08-17
167 2021-08-11 404,500 -10,000 0.01 22 3,099,540,000 13,833,900 34.20 2021-08-09
168 2021-08-03 414,500 -20,000 0.01 23 3,099,540,000 15,481,575 37.35 2021-07-30
169 2021-07-23 434,500 -3,000 0.01 23 3,099,540,000 13,751,925 31.65 2021-07-21
170 2021-07-22 437,500 -2,000 0.01 23 3,099,540,000 11,921,875 27.25 2021-07-20
171 2021-07-14 439,500 -5,000 0.01 25 3,099,540,000 12,196,125 27.75 2021-07-12
172 2021-07-13 444,500 -5,500 0.01 26 3,099,540,000 12,223,750 27.50 2021-07-09
173 2021-07-12 450,000 -500 0.01 28 3,099,540,000 11,452,500 25.45 2021-07-08
174 2021-06-25 450,500 -70,000 0.01 28 3,099,540,000 11,352,600 25.20 2021-06-23
175 2021-06-24 520,500 -5,000 0.02 29 3,099,540,000 12,361,875 23.75 2021-06-22
176 2021-06-18 525,500 10,000 0.02 29 3,099,540,000 11,508,450 21.90 2021-06-16
177 2021-06-02 515,500 -5,000 0.02 28 3,099,540,000 11,186,350 21.70 2021-05-31
178 2021-05-05 520,500 -5,000 0.02 29 3,099,540,000 9,920,730 19.06 2021-05-03
179 2021-05-04 525,500 5,000 0.02 30 3,099,540,000 10,100,110 19.22 2021-04-30
180 2021-04-28 520,500 5,000 0.02 29 3,099,540,000 10,566,150 20.30 2021-04-26
181 2021-04-19 515,500 -2,000 0.02 28 3,099,540,000 12,140,025 23.55 2021-04-15
182 2021-04-16 517,500 -4,000 0.02 29 3,099,540,000 12,083,625 23.35 2021-04-14
183 2021-04-15 521,500 6,000 0.02 29 3,099,540,000 11,681,600 22.40 2021-04-13
184 2021-03-30 515,500 -1,000 0.02 28 3,099,540,000 11,289,450 21.90 2021-03-26
185 2021-03-23 516,500 1,000 0.02 29 3,099,540,000 11,001,450 21.30 2021-03-19
186 2021-03-11 515,500 -1,000 0.02 28 3,099,540,000 10,670,850 20.70 2021-03-09
187 2021-03-10 516,500 6,000 0.02 29 3,099,540,000 10,195,710 19.74 2021-03-08
188 2021-03-09 510,500 -1,000 0.02 28 3,099,540,000 11,231,000 22.00 2021-03-05
189 2021-03-04 511,500 500 0.02 29 3,099,540,000 11,380,875 22.25 2021-03-02
190 2021-03-02 511,000 -19,000 0.02 29 3,099,540,000 11,523,050 22.55 2021-02-26
191 2021-02-26 530,000 16,000 0.02 29 3,099,540,000 11,792,500 22.25 2021-02-24
192 2021-02-25 514,000 4,000 0.02 29 3,099,540,000 12,104,700 23.55 2021-02-23
193 2021-02-24 510,000 500 0.02 28 3,099,540,000 12,673,500 24.85 2021-02-22
194 2021-02-23 509,500 500 0.02 27 3,099,540,000 13,832,925 27.15 2021-02-19
195 2021-02-22 509,000 -10,000 0.02 26 3,099,540,000 13,564,850 26.65 2021-02-18
196 2021-02-18 519,000 10,000 0.02 27 3,099,540,000 14,765,550 28.45 2021-02-16
197 2021-02-03 509,000 -10,000 0.02 26 3,099,540,000 12,495,950 24.55 2021-02-01
198 2021-02-02 519,000 5,000 0.02 27 3,099,540,000 12,611,700 24.30 2021-01-29
199 2021-02-01 514,000 -10,000 0.02 26 3,099,540,000 13,029,900 25.35 2021-01-28
200 2021-01-29 524,000 1,500 0.02 27 3,099,540,000 13,781,200 26.30 2021-01-27
201 2021-01-28 522,500 -13,000 0.02 26 3,099,540,000 14,656,125 28.05 2021-01-26
202 2021-01-27 535,500 -10,000 0.02 27 3,099,540,000 15,154,650 28.30 2021-01-25
203 2021-01-26 545,500 10,000 0.02 28 3,099,540,000 14,264,825 26.15 2021-01-22
204 2021-01-22 535,500 10,000 0.02 27 3,099,540,000 15,047,550 28.10 2021-01-20
205 2021-01-18 525,500 1,000 0.02 26 3,099,540,000 14,083,400 26.80 2021-01-14
206 2021-01-15 524,500 -3,000 0.02 26 3,099,540,000 15,000,700 28.60 2021-01-13
207 2021-01-14 527,500 4,000 0.02 26 3,099,540,000 16,009,625 30.35 2021-01-12
208 2021-01-08 523,500 -16,000 0.02 25 3,099,540,000 13,453,950 25.70 2021-01-06
209 2021-01-07 539,500 500 0.02 27 3,099,540,000 13,568,425 25.15 2021-01-05
210 2021-01-06 539,000 500 0.02 27 3,099,540,000 14,499,100 26.90 2021-01-04
211 2021-01-04 538,500 -2,000 0.02 26 3,099,540,000 12,654,750 23.50 2020-12-29
212 2020-12-29 540,500 -10,000 0.02 27 3,099,540,000 11,999,100 22.20 2020-12-24
213 2020-12-28 550,500 -7,000 0.02 28 3,099,540,000 11,037,525 20.05 2020-12-22
214 2020-12-22 557,500 -15,000 0.02 29 3,099,540,000 10,280,300 18.44 2020-12-18
215 2020-12-21 572,500 -31,000 0.02 31 3,099,540,000 9,869,900 17.24 2020-12-17
216 2020-12-18 603,500 -7,000 0.02 33 3,099,540,000 10,392,270 17.22 2020-12-16
217 2020-12-17 610,500 -2,000 0.02 33 3,099,540,000 10,109,880 16.56 2020-12-15
218 2020-12-16 612,500 10,000 0.02 33 3,099,540,000 9,971,500 16.28 2020-12-14
219 2020-12-15 602,500 -20,000 0.02 32 3,099,540,000 9,073,650 15.06 2020-12-11
220 2020-12-14 622,500 10,000 0.02 33 3,099,540,000 9,387,300 15.08 2020-12-10
221 2020-12-11 612,500 5,000 0.02 33 3,099,540,000 9,371,250 15.30 2020-12-09
222 2020-12-10 607,500 -1,000 0.02 32 3,099,540,000 9,513,450 15.66 2020-12-08
223 2020-12-07 608,500 -5,000 0.02 33 3,099,540,000 8,725,890 14.34 2020-12-03
224 2020-12-01 613,500 -75,000 0.02 33 3,099,540,000 9,865,080 16.08 2020-11-27
225 2020-11-25 688,500 -1,000 0.02 34 3,099,540,000 11,139,930 16.18 2020-11-23
226 2020-11-23 689,500 -11,000 0.02 34 3,099,540,000 9,570,260 13.88 2020-11-19
227 2020-11-18 700,500 -7,500 0.02 35 3,099,540,000 9,162,540 13.08 2020-11-16
228 2020-11-11 708,000 -42,500 0.02 36 3,099,540,000 9,671,280 13.66 2020-11-09
229 2020-11-10 750,500 40,000 0.02 38 3,099,540,000 10,251,830 13.66 2020-11-06
230 2020-11-04 710,500 -21,000 0.02 37 3,099,540,000 9,392,810 13.22 2020-11-02
231 2020-10-30 731,500 -10,000 0.02 38 3,099,540,000 9,436,350 12.90 2020-10-28
232 2020-10-28 741,500 -1,000 0.02 39 3,099,540,000 9,713,650 13.10 2020-10-23
233 2020-10-27 742,500 -3,000 0.02 40 3,099,540,000 9,801,000 13.20 2020-10-22
234 2020-10-23 745,500 10,000 0.02 39 3,099,540,000 10,004,610 13.42 2020-10-21
235 2020-10-22 735,500 -10,000 0.02 38 3,099,540,000 10,149,900 13.80 2020-10-20
236 2020-10-15 745,500 -15,000 0.02 39 3,099,540,000 8,632,890 11.58 2020-10-12
237 2020-10-14 760,500 -10,000 0.02 40 3,099,540,000 8,365,500 11.00 2020-10-09
238 2020-10-09 770,500 -229,000 0.02 40 3,099,540,000 8,167,300 10.60 2020-10-07
239 2020-10-08 999,500 -10,000 0.03 43 3,099,540,000 10,654,670 10.66 2020-10-06
240 2020-10-07 1,009,500 -200,000 0.03 44 3,099,540,000 9,883,005 9.790 2020-10-05
241 2020-09-29 1,209,500 -70,000 0.04 44 3,099,540,000 10,982,260 9.080 2020-09-25
242 2020-09-22 1,279,500 -10,000 0.04 44 3,099,540,000 13,281,210 10.38 2020-09-18
243 2020-09-18 1,289,500 -60,000 0.04 45 3,099,540,000 13,049,740 10.12 2020-09-16
244 2020-09-16 1,349,500 -30,000 0.04 48 3,099,540,000 12,901,220 9.560 2020-09-14
245 2020-09-15 1,379,500 -20,000 0.04 49 3,099,540,000 13,077,660 9.480 2020-09-11
246 2020-09-11 1,399,500 20,000 0.05 50 3,099,540,000 12,973,365 9.270 2020-09-09
247 2020-09-10 1,379,500 -20,000 0.04 49 3,099,540,000 12,967,300 9.400 2020-09-08
248 2020-09-09 1,399,500 20,000 0.05 50 3,099,540,000 13,267,260 9.480 2020-09-07
249 2020-09-08 1,379,500 -4,000 0.04 49 3,099,540,000 12,401,705 8.990 2020-09-04
250 2020-09-03 1,383,500 -10,000 0.04 50 3,099,540,000 12,672,860 9.160 2020-09-01
251 2020-09-02 1,393,500 -39,000 0.04 51 3,099,540,000 11,719,335 8.410 2020-08-31
252 2020-08-26 1,432,500 -76,000 0.05 53 3,099,540,000 11,187,825 7.810 2020-08-24
253 2020-08-18 1,508,500 -20,000 0.05 54 3,099,540,000 12,068,000 8.000 2020-08-14
254 2020-08-14 1,528,500 20,000 0.05 55 3,099,540,000 12,166,860 7.960 2020-08-12
255 2020-07-29 1,508,500 -5,000 0.05 54 3,099,540,000 12,188,680 8.080 2020-07-27
256 2020-07-28 1,513,500 -8,500 0.05 54 3,099,540,000 12,350,160 8.160 2020-07-24
257 2020-07-27 1,522,000 -30,000 0.05 56 3,099,540,000 11,582,420 7.610 2020-07-23
258 2020-07-24 1,552,000 -27,500 0.05 58 3,099,540,000 11,252,000 7.250 2020-07-22
259 2020-07-22 1,579,500 -60,000 0.05 60 3,099,540,000 10,977,525 6.950 2020-07-20
260 2020-07-21 1,639,500 -5,000 0.05 63 3,099,540,000 11,033,835 6.730 2020-07-17
261 2020-07-20 1,644,500 -12,000 0.05 64 3,099,540,000 10,607,025 6.450 2020-07-16
262 2020-07-17 1,656,500 -30,000 0.05 65 3,099,540,000 11,098,550 6.700 2020-07-15
263 2020-07-16 1,686,500 -60,000 0.05 66 3,099,540,000 11,215,225 6.650 2020-07-14
264 2020-07-14 1,746,500 -10,000 0.06 66 3,099,540,000 11,090,275 6.350 2020-07-10
265 2020-07-13 1,756,500 -5,000 0.06 67 3,099,540,000 10,820,040 6.160 2020-07-09
266 2020-07-10 1,761,500 -30,000 0.06 68 3,099,540,000 10,375,235 5.890 2020-07-08
267 2020-06-24 1,791,500 4,000 0.06 69 3,099,540,000 9,100,820 5.080 2020-06-22
268 2020-04-22 1,787,500 -20,000 0.06 68 3,099,540,000 9,098,375 5.090 2020-04-20
269 2020-04-07 1,807,500 4,000 0.06 69 3,099,540,000 8,531,400 4.720 2020-04-03
270 2020-03-31 1,803,500 7,500 0.06 68 3,099,540,000 8,801,080 4.880 2020-03-27
271 2020-03-20 1,796,000 10,000 0.06 67 3,099,540,000 7,597,080 4.230 2020-03-18
272 2020-03-13 1,786,000 -9,000 0.06 66 3,099,540,000 9,662,260 5.410 2020-03-11
273 2020-02-21 1,795,000 30,000 0.06 67 3,099,540,000 10,662,300 5.940 2020-02-19
274 2020-02-14 1,765,000 7,500 0.06 66 3,099,540,000 10,007,550 5.670 2020-02-12
275 2020-01-31 1,757,500 6,000 0.06 65 3,099,540,000 9,736,550 5.540 2020-01-29
276 2019-11-08 1,751,500 -10,000 0.06 64 3,099,540,000 11,419,780 6.520 2019-11-06
277 2019-10-30 1,761,500 -10,000 0.06 64 3,099,540,000 10,974,145 6.230 2019-10-28
278 2019-10-29 1,771,500 -15,000 0.06 65 3,099,540,000 9,690,105 5.470 2019-10-25
279 2019-10-28 1,786,500 -40,000 0.06 65 3,099,540,000 9,700,695 5.430 2019-10-24
280 2019-10-23 1,826,500 9,000 0.06 66 3,099,540,000 9,662,185 5.290 2019-10-21
281 2019-09-10 1,817,500 -20,000 0.06 65 3,099,540,000 9,650,925 5.310 2019-09-06
282 2019-07-19 1,837,500 10,000 0.06 66 3,099,540,000 10,657,500 5.800 2019-07-17
283 2019-07-16 1,827,500 5,000 0.06 65 3,099,540,000 10,325,375 5.650 2019-07-12
284 2019-07-02 1,822,500 -10,000 0.06 64 3,099,540,000 10,041,975 5.510 2019-06-27
285 2019-06-12 1,832,500 -15,000 0.06 65 3,099,540,000 10,683,475 5.830 2019-06-10
286 2019-06-03 1,847,500 10,000 0.06 66 3,099,540,000 10,419,900 5.640 2019-05-30
287 2019-05-15 1,837,500 10,000 0.06 66 3,099,540,000 10,859,625 5.910 2019-05-10
288 2019-05-09 1,827,500 30,000 0.06 66 3,099,540,000 11,019,825 6.030 2019-05-07
289 2019-05-02 1,797,500 -22,500 0.06 66 3,099,540,000 11,737,675 6.530 2019-04-29
290 2019-04-23 1,820,000 -80,000 0.06 67 3,099,540,000 12,940,200 7.110 2019-04-17
291 2019-04-18 1,900,000 -10,000 0.06 67 3,099,540,000 12,293,000 6.470 2019-04-16
292 2019-04-12 1,910,000 -100,000 0.06 68 3,099,540,000 13,293,600 6.960 2019-04-10
293 2019-04-11 2,010,000 -10,000 0.06 68 3,099,540,000 13,165,500 6.550 2019-04-09
294 2019-04-09 2,020,000 -10,000 0.07 69 3,099,540,000 13,049,200 6.460 2019-04-04
295 2019-04-08 2,030,000 -3,500 0.07 70 3,099,540,000 12,789,000 6.300 2019-04-03
296 2019-04-04 2,033,500 -11,500 0.07 71 3,099,540,000 12,323,010 6.060 2019-04-02
297 2019-03-29 2,045,000 10,000 0.07 71 3,099,540,000 11,390,650 5.570 2019-03-27
298 2019-03-18 2,035,000 -10,000 0.07 70 3,099,540,000 10,968,650 5.390 2019-03-14
299 2019-03-13 2,045,000 10,000 0.07 71 3,099,540,000 11,472,450 5.610 2019-03-11
300 2019-03-11 2,035,000 30,000 0.07 70 3,099,540,000 11,986,150 5.890 2019-03-07
301 2019-03-08 2,005,000 5,000 0.06 69 3,099,540,000 12,310,700 6.140 2019-03-06
302 2019-03-05 2,000,000 20,000 0.06 68 3,099,540,000 11,880,000 5.940 2019-03-01
303 2019-03-04 1,980,000 -3,000 0.06 68 3,099,540,000 11,385,000 5.750 2019-02-28
304 2019-02-28 1,983,000 10,000 0.06 69 3,099,540,000 12,651,540 6.380 2019-02-26
305 2019-02-26 1,973,000 -6,000 0.06 68 3,099,540,000 12,903,420 6.540 2019-02-22
306 2019-02-22 1,979,000 -10,000 0.06 69 3,099,540,000 11,834,420 5.980 2019-02-20
307 2019-02-20 1,989,000 -2,000 0.06 70 3,099,540,000 11,615,760 5.840 2019-02-18
308 2019-02-15 1,991,000 -10,000 0.06 71 3,099,540,000 11,946,000 6.000 2019-02-13
309 2019-02-13 2,001,000 -30,000 0.06 72 3,099,540,000 11,025,510 5.510 2019-02-11
310 2019-02-08 2,031,000 10,000 0.07 72 3,099,540,000 10,804,920 5.320 2019-01-31
311 2019-01-29 2,021,000 6,000 0.07 71 3,099,540,000 11,196,340 5.540 2019-01-25
312 2019-01-28 2,015,000 -6,000 0.07 71 3,099,540,000 10,760,100 5.340 2019-01-24
313 2019-01-21 2,021,000 -30,000 0.07 72 3,099,540,000 10,367,730 5.130 2019-01-17
314 2019-01-17 2,051,000 -24,000 0.07 73 3,099,540,000 10,234,490 4.990 2019-01-15
315 2019-01-16 2,075,000 10,000 0.07 75 3,099,540,000 9,980,750 4.810 2019-01-14
316 2019-01-14 2,065,000 -4,000 0.07 74 3,099,540,000 10,159,800 4.920 2019-01-10
317 2019-01-11 2,069,000 10,000 0.07 74 3,099,540,000 9,744,990 4.710 2019-01-09
318 2019-01-10 2,059,000 -10,000 0.07 74 3,099,540,000 8,874,290 4.310 2019-01-08
319 2019-01-08 2,069,000 10,000 0.07 74 3,099,540,000 8,979,460 4.340 2019-01-04
320 2019-01-02 2,059,000 10,000 0.07 73 3,099,540,000 9,100,780 4.420 2018-12-27
321 2018-12-28 2,049,000 20,000 0.07 72 3,099,540,000 9,200,010 4.490 2018-12-24
322 2018-12-17 2,029,000 -20,000 0.07 71 3,099,540,000 9,678,330 4.770 2018-12-13
323 2018-12-14 2,049,000 20,000 0.07 72 3,099,540,000 9,179,520 4.480 2018-12-12
324 2018-12-12 2,029,000 -10,000 0.07 71 3,099,540,000 9,516,010 4.690 2018-12-10
325 2018-12-11 2,039,000 10,000 0.07 72 3,099,540,000 9,501,740 4.660 2018-12-07
326 2018-12-05 2,029,000 -30,000 0.07 71 3,099,540,000 10,469,640 5.160 2018-12-03
327 2018-12-04 2,059,000 -20,000 0.07 73 3,099,540,000 10,295,000 5.000 2018-11-30
328 2018-11-26 2,079,000 -20,000 0.07 74 3,099,540,000 10,228,680 4.920 2018-11-22
329 2018-11-23 2,099,000 20,000 0.07 74 3,099,540,000 10,390,050 4.950 2018-11-21
330 2018-11-22 2,079,000 -10,000 0.07 73 3,099,540,000 9,875,250 4.750 2018-11-20
331 2018-11-20 2,089,000 7,500 0.07 73 3,099,540,000 10,068,980 4.820 2018-11-16
332 2018-11-13 2,081,500 10,000 0.07 72 3,099,540,000 9,637,345 4.630 2018-11-09
333 2018-10-31 2,071,500 -4,000 0.07 72 3,099,540,000 8,472,435 4.090 2018-10-29
334 2018-10-30 2,075,500 -12,000 0.07 73 3,099,540,000 9,235,975 4.450 2018-10-26
335 2018-10-29 2,087,500 -10,000 0.07 74 3,099,540,000 9,435,500 4.520 2018-10-25
336 2018-10-26 2,097,500 10,000 0.07 75 3,099,540,000 9,291,925 4.430 2018-10-24
337 2018-10-25 2,087,500 12,000 0.07 74 3,099,540,000 9,435,500 4.520 2018-10-23
338 2018-10-23 2,075,500 -10,000 0.07 73 3,099,540,000 9,443,525 4.550 2018-10-19
339 2018-10-22 2,085,500 10,000 0.07 74 3,099,540,000 9,384,750 4.500 2018-10-18
340 2018-10-19 2,075,500 -10,000 0.07 74 3,099,540,000 9,547,300 4.600 2018-10-16
341 2018-10-15 2,085,500 -30,000 0.07 74 3,099,540,000 9,697,575 4.650 2018-10-11
342 2018-10-10 2,115,500 -12,000 0.07 74 3,099,540,000 10,281,330 4.860 2018-10-08
343 2018-10-08 2,127,500 10,000 0.07 75 3,099,540,000 10,084,350 4.740 2018-10-04
344 2018-10-05 2,117,500 -100,000 0.07 75 3,099,540,000 10,164,000 4.800 2018-10-03
345 2018-10-04 2,217,500 182,000 0.07 76 3,099,540,000 10,400,075 4.690 2018-10-02
346 2018-10-03 2,035,500 -38,000 0.07 72 3,099,540,000 10,157,145 4.990 2018-09-28
347 2018-09-27 2,073,500 20,000 0.07 72 3,099,540,000 10,885,875 5.250 2018-09-24
348 2018-09-26 2,053,500 -30,000 0.07 72 3,099,540,000 11,355,855 5.530 2018-09-21
349 2018-09-24 2,083,500 10,000 0.07 73 3,099,540,000 10,584,180 5.080 2018-09-20
350 2018-09-21 2,073,500 -20,000 0.07 73 3,099,540,000 10,346,765 4.990 2018-09-19
351 2018-09-05 2,093,500 14,000 0.07 74 3,099,540,000 9,441,685 4.510 2018-09-03
352 2018-09-04 2,079,500 38,000 0.07 73 3,099,540,000 10,043,985 4.830 2018-08-31
353 2018-09-03 2,041,500 26,000 0.07 73 3,099,540,000 10,085,010 4.940 2018-08-30
354 2018-08-31 2,015,500 -20,000 0.07 72 3,099,540,000 10,077,500 5.000 2018-08-29
355 2018-08-29 2,035,500 90,000 0.07 72 3,099,540,000 9,994,305 4.910 2018-08-27
356 2018-08-28 1,945,500 295,000 0.06 71 3,099,540,000 9,143,850 4.700 2018-08-24
357 2018-08-27 1,650,500 20,000 0.05 69 3,099,540,000 7,724,340 4.680 2018-08-23
358 2018-08-21 1,630,500 6,000 0.05 68 3,099,540,000 7,304,640 4.480 2018-08-17
359 2018-08-20 1,624,500 20,000 0.05 68 3,099,540,000 7,326,495 4.510 2018-08-16
360 2018-08-17 1,604,500 4,000 0.05 67 3,099,540,000 7,188,160 4.480 2018-08-15
361 2018-08-15 1,600,500 10,000 0.05 67 3,099,540,000 7,602,375 4.750 2018-08-13
362 2018-08-13 1,590,500 10,000 0.05 66 3,099,540,000 7,634,400 4.800 2018-08-09
363 2018-08-10 1,580,500 30,000 0.05 65 3,099,540,000 7,507,375 4.750 2018-08-08
364 2018-08-07 1,550,500 10,000 0.05 65 3,099,540,000 8,279,670 5.340 2018-08-03
365 2018-07-24 1,540,500 6,000 0.05 64 3,099,540,000 8,380,320 5.440 2018-07-20
366 2018-07-20 1,534,500 10,000 0.05 64 3,099,540,000 8,424,405 5.490 2018-07-18
367 2018-07-19 1,524,500 -8,000 0.05 64 3,099,540,000 7,973,135 5.230 2018-07-17
368 2018-07-16 1,532,500 -10,000 0.05 63 3,099,540,000 8,214,200 5.360 2018-07-12
369 2018-07-13 1,542,500 10,000 0.05 64 3,099,540,000 8,113,550 5.260 2018-07-11
370 2018-07-10 1,532,500 -10,000 0.05 63 3,099,540,000 8,474,725 5.530 2018-07-06
371 2018-07-06 1,542,500 20,000 0.05 64 3,099,540,000 8,653,425 5.610 2018-07-04
372 2018-07-05 1,522,500 6,000 0.05 62 3,099,540,000 8,921,850 5.860 2018-07-03
373 2018-07-04 1,516,500 -4,500 0.05 61 3,099,540,000 9,099,000 6.000 2018-06-29
374 2018-07-03 1,521,000 60,000 0.05 62 3,099,540,000 9,019,530 5.930 2018-06-28
375 2018-06-29 1,461,000 3,000 0.05 60 3,099,540,000 8,912,100 6.100 2018-06-27
376 2018-06-28 1,458,000 5,000 0.05 59 3,099,540,000 9,374,940 6.430 2018-06-26
377 2018-06-25 1,453,000 10,000 0.05 58 3,099,540,000 9,836,810 6.770 2018-06-21
378 2018-06-20 1,443,000 10,000 0.05 57 3,099,540,000 10,101,000 7.000 2018-06-15
379 2018-06-12 1,433,000 8,000 0.05 56 3,099,540,000 10,919,460 7.620 2018-06-08
380 2018-06-11 1,425,000 -92,500 0.05 55 3,099,540,000 11,314,500 7.940 2018-06-07
381 2018-06-07 1,517,500 10,000 0.05 57 3,099,540,000 11,927,550 7.860 2018-06-05
382 2018-05-31 1,507,500 10,000 0.05 56 3,099,540,000 11,683,125 7.750 2018-05-29
383 2018-05-30 1,497,500 -10,000 0.05 55 3,099,540,000 11,710,450 7.820 2018-05-28
384 2018-05-17 1,507,500 28,500 0.05 55 3,099,540,000 12,210,750 8.100 2018-05-15
385 2018-05-16 1,479,000 -60,000 0.05 52 3,099,540,000 11,950,320 8.080 2018-05-14
386 2018-05-15 1,539,000 9,000 0.05 53 3,099,540,000 12,404,340 8.060 2018-05-11
387 2018-05-14 1,530,000 20,000 0.05 52 3,099,540,000 12,148,200 7.940 2018-05-10
388 2018-05-10 1,510,000 2,500 0.05 52 3,099,540,000 12,231,000 8.100 2018-05-08
389 2018-05-09 1,507,500 31,000 0.05 51 3,099,540,000 11,999,700 7.960 2018-05-07
390 2018-05-08 1,476,500 40,000 0.05 50 3,099,540,000 11,782,470 7.980 2018-05-04
391 2018-05-02 1,436,500 -50,000 0.05 50 3,099,540,000 11,736,205 8.170 2018-04-27
392 2018-04-30 1,486,500 60,000 0.05 51 3,099,540,000 12,040,650 8.100 2018-04-26
393 2018-04-13 1,426,500 -120,000 0.05 50 3,099,540,000 11,226,555 7.870 2018-04-11
394 2018-04-12 1,546,500 60,000 0.05 51 3,099,540,000 12,186,420 7.880 2018-04-10
395 2018-04-11 1,486,500 60,000 0.05 51 3,099,540,000 11,624,430 7.820 2018-04-09
396 2018-04-09 1,426,500 5,000 0.05 50 3,099,540,000 11,055,375 7.750 2018-04-04
397 2018-03-29 1,421,500 3,000 0.05 50 3,099,540,000 11,599,440 8.160 2018-03-27
398 2018-03-28 1,418,500 20,000 0.05 49 3,099,540,000 11,589,145 8.170 2018-03-26
399 2018-03-27 1,398,500 30,000 0.05 48 3,099,540,000 11,859,280 8.480 2018-03-23
400 2018-03-19 1,368,500 -30,000 0.04 46 3,099,540,000 12,234,390 8.940 2018-03-15
401 2018-03-06 1,398,500 10,000 0.05 47 3,099,540,000 12,712,365 9.090 2018-03-02
402 2018-02-27 1,388,500 -5,500 0.04 46 3,099,540,000 12,343,765 8.890 2018-02-23
403 2018-02-26 1,394,000 5,500 0.04 47 3,099,540,000 12,239,320 8.780 2018-02-22
404 2018-02-20 1,388,500 40,000 0.04 46 3,099,540,000 12,010,525 8.650 2018-02-13
405 2018-01-31 1,348,500 -500 0.04 45 3,099,540,000 12,972,570 9.620 2018-01-29
406 2018-01-30 1,349,000 -103,000 0.04 46 3,099,540,000 12,667,110 9.390 2018-01-26
407 2018-01-29 1,452,000 -30,000 0.05 48 3,099,540,000 13,663,320 9.410 2018-01-25
408 2018-01-25 1,482,000 -20,000 0.05 48 3,099,540,000 14,167,920 9.560 2018-01-23
409 2018-01-24 1,502,000 -20,000 0.05 48 3,099,540,000 14,223,940 9.470 2018-01-22
410 2018-01-23 1,522,000 10,000 0.05 48 3,099,540,000 14,474,220 9.510 2018-01-19
411 2018-01-22 1,512,000 -10,000 0.05 47 3,099,540,000 14,258,160 9.430 2018-01-18
412 2018-01-19 1,522,000 21,000 0.05 48 3,099,540,000 14,504,660 9.530 2018-01-17
413 2018-01-17 1,501,000 -10,000 0.05 47 3,099,540,000 14,184,450 9.450 2018-01-15
414 2018-01-16 1,511,000 10,000 0.05 48 3,099,540,000 14,309,170 9.470 2018-01-12
415 2018-01-15 1,501,000 1,000 0.05 47 3,099,540,000 14,139,420 9.420 2018-01-11
416 2018-01-10 1,500,000 -20,000 0.05 47 3,099,540,000 14,955,000 9.970 2018-01-08
417 2018-01-09 1,520,000 -35,000 0.05 48 3,099,540,000 14,880,800 9.790 2018-01-05
418 2018-01-08 1,555,000 -10,000 0.05 51 3,099,540,000 15,254,550 9.810 2018-01-04
419 2018-01-04 1,565,000 10,000 0.05 52 3,099,540,000 15,024,000 9.600 2018-01-02
420 2018-01-03 1,555,000 -12,000 0.05 51 3,099,540,000 13,917,250 8.950 2017-12-29
421 2017-12-22 1,567,000 20,000 0.05 52 3,099,540,000 13,820,940 8.820 2017-12-20
422 2017-12-21 1,547,000 30,000 0.05 52 3,099,540,000 13,737,360 8.880 2017-12-19
423 2017-12-13 1,517,000 10,000 0.05 51 3,099,540,000 13,304,090 8.770 2017-12-11
424 2017-12-12 1,507,000 20,000 0.05 50 3,099,540,000 13,261,600 8.800 2017-12-08
425 2017-12-11 1,487,000 20,000 0.05 49 3,099,540,000 12,877,420 8.660 2017-12-07
426 2017-12-04 1,467,000 10,000 0.05 48 3,099,540,000 13,408,380 9.140 2017-11-30
427 2017-11-24 1,457,000 10,000 0.05 48 3,099,540,000 13,360,690 9.170 2017-11-22
428 2017-11-20 1,447,000 20,000 0.05 48 3,099,540,000 12,777,010 8.830 2017-11-16
429 2017-11-10 1,427,000 5,000 0.05 47 3,099,540,000 13,156,940 9.220 2017-11-08
430 2017-11-07 1,422,000 10,000 0.05 45 3,099,540,000 13,750,740 9.670 2017-11-03
431 2017-11-01 1,412,000 -70,000 0.05 44 3,099,540,000 14,049,400 9.950 2017-10-30
432 2017-10-27 1,482,000 -3,000 0.05 45 3,099,540,000 15,679,560 10.58 2017-10-25
433 2017-10-23 1,485,000 10,000 0.05 46 3,099,540,000 15,711,300 10.58 2017-10-19
434 2017-10-20 1,475,000 70,000 0.05 45 3,099,540,000 16,166,000 10.96 2017-10-18
435 2017-10-19 1,405,000 -10,000 0.05 44 3,099,540,000 15,455,000 11.00 2017-10-17
436 2017-10-13 1,415,000 -30,000 0.05 45 3,099,540,000 15,989,500 11.30 2017-10-11
437 2017-10-12 1,445,000 -15,000 0.05 45 3,099,540,000 14,276,600 9.880 2017-10-10
438 2017-10-11 1,460,000 -250,000 0.05 48 3,099,540,000 14,424,800 9.880 2017-10-09
439 2017-10-06 1,710,000 -200,000 0.06 51 3,099,540,000 16,911,900 9.890 2017-10-03
440 2017-09-29 1,910,000 6,000 0.06 51 3,099,540,000 18,507,900 9.690 2017-09-27
441 2017-09-28 1,904,000 150,000 0.06 50 3,099,540,000 18,392,640 9.660 2017-09-26
442 2017-09-27 1,754,000 10,000 0.06 50 3,099,540,000 17,048,880 9.720 2017-09-25
443 2017-09-25 1,744,000 -30,000 0.06 49 3,099,540,000 17,719,040 10.16 2017-09-21
444 2017-09-22 1,774,000 -10,000 0.06 50 3,099,540,000 17,952,880 10.12 2017-09-20
445 2017-09-21 1,784,000 7,500 0.06 51 3,099,540,000 17,822,160 9.990 2017-09-19
446 2017-09-20 1,776,500 -20,000 0.06 50 3,099,540,000 17,693,940 9.960 2017-09-18
447 2017-09-19 1,796,500 20,000 0.06 50 3,099,540,000 17,749,420 9.880 2017-09-15
448 2017-09-18 1,776,500 10,000 0.06 49 3,099,540,000 17,640,645 9.930 2017-09-14
449 2017-09-12 1,766,500 157,500 0.06 48 3,099,540,000 17,576,675 9.950 2017-09-08
450 2017-09-05 1,609,000 -50,000 0.05 46 3,099,540,000 15,848,650 9.850 2017-09-01
451 2017-08-30 1,659,000 -10,000 0.05 46 3,099,540,000 16,623,180 10.02 2017-08-28
452 2017-08-29 1,669,000 -40,000 0.05 46 3,099,540,000 17,390,980 10.42 2017-08-25
453 2017-08-28 1,709,000 -1,000 0.06 47 3,099,540,000 17,329,260 10.14 2017-08-24
454 2017-08-24 1,710,000 6,000 0.06 47 3,099,540,000 17,236,800 10.08 2017-08-21
455 2017-08-18 1,704,000 15,000 0.05 46 3,099,540,000 17,278,560 10.14 2017-08-16
456 2017-08-17 1,689,000 -30,000 0.05 45 3,099,540,000 17,126,460 10.14 2017-08-15
457 2017-08-16 1,719,000 20,000 0.06 45 3,099,540,000 17,499,420 10.18 2017-08-14
458 2017-08-14 1,699,000 -10,000 0.05 44 3,099,540,000 17,499,700 10.30 2017-08-10
459 2017-08-11 1,709,000 -3,000 0.06 44 3,099,540,000 17,807,780 10.42 2017-08-09
460 2017-08-10 1,712,000 -9,000 0.06 45 3,099,540,000 17,702,080 10.34 2017-08-08
461 2017-08-04 1,721,000 33,000 0.06 46 3,099,540,000 17,020,690 9.890 2017-08-02
462 2017-08-01 1,688,000 20,000 0.05 44 3,099,540,000 17,082,560 10.12 2017-07-28
463 2017-07-25 1,668,000 -20,000 0.05 43 3,099,540,000 16,746,720 10.04 2017-07-21
464 2017-07-24 1,688,000 -7,500 0.05 44 3,099,540,000 16,593,040 9.830 2017-07-20
465 2017-07-21 1,695,500 20,500 0.05 45 3,099,540,000 16,819,360 9.920 2017-07-19
466 2017-07-19 1,675,000 -120,000 0.05 46 3,099,540,000 17,018,000 10.16 2017-07-17
467 2017-07-17 1,795,000 240,000 0.06 47 3,099,540,000 18,596,200 10.36 2017-07-13
468 2017-07-13 1,555,000 78,000 0.05 46 3,099,540,000 16,265,300 10.46 2017-07-11
469 2017-07-11 1,477,000 85,000 0.05 46 3,099,540,000 15,478,960 10.48 2017-07-07
470 2017-07-10 1,392,000 10,000 0.04 44 3,099,540,000 14,671,680 10.54 2017-07-06
471 2017-06-29 1,382,000 36,500 0.04 43 3,099,540,000 14,068,760 10.18 2017-06-27
472 2017-06-26 1,345,500 -80,000 0.04 42 3,099,540,000 13,347,360 9.920 2017-06-22
473 2017-06-23 1,425,500 -5,000 0.05 43 3,099,540,000 14,369,040 10.08 2017-06-21
474 2017-06-20 1,430,500 -7,500 0.05 44 3,099,540,000 14,390,830 10.06 2017-06-16
475 2017-06-19 1,438,000 8,000 0.05 45 3,099,540,000 14,897,680 10.36 2017-06-15
476 2017-06-16 1,430,000 -31,000 0.05 44 3,099,540,000 14,700,400 10.28 2017-06-14
477 2017-06-15 1,461,000 -18,000 0.05 46 3,099,540,000 15,632,700 10.70 2017-06-13
478 2017-06-14 1,479,000 45,000 0.05 48 3,099,540,000 16,298,580 11.02 2017-06-12
479 2017-06-13 1,434,000 -42,500 0.05 48 3,099,540,000 13,020,720 9.080 2017-06-09
480 2017-06-12 1,476,500 -40,000 0.05 50 3,099,540,000 12,993,200 8.800 2017-06-08
481 2017-06-08 1,516,500 -21,000 0.05 51 3,099,540,000 13,163,220 8.680 2017-06-06
482 2017-06-06 1,537,500 -10,000 0.05 52 3,099,540,000 13,145,625 8.550 2017-06-02
483 2017-05-24 1,547,500 -100,000 0.05 52 3,099,540,000 12,643,075 8.170 2017-05-22
484 2017-05-18 1,647,500 10,000 0.05 53 3,099,540,000 13,509,500 8.200 2017-05-16
485 2017-05-16 1,637,500 140,000 0.05 53 3,099,540,000 13,411,125 8.190 2017-05-12
486 2017-05-15 1,497,500 5,000 0.05 51 3,099,540,000 12,339,400 8.240 2017-05-11
487 2017-05-11 1,492,500 3,000 0.05 51 3,099,540,000 12,089,250 8.100 2017-05-09
488 2017-05-10 1,489,500 21,000 0.05 51 3,099,540,000 11,975,580 8.040 2017-05-08
489 2017-05-04 1,468,500 -2,500 0.05 50 3,099,540,000 12,394,140 8.440 2017-04-28
490 2017-05-02 1,471,000 -2,000 0.05 50 3,099,540,000 13,136,030 8.930 2017-04-27
491 2017-04-28 1,473,000 45,000 0.05 51 3,099,540,000 13,330,650 9.050 2017-04-26
492 2017-04-27 1,428,000 -10,000 0.05 50 3,099,540,000 13,137,600 9.200 2017-04-25
493 2017-04-26 1,438,000 16,000 0.05 50 3,099,540,000 13,057,040 9.080 2017-04-24
494 2017-04-24 1,422,000 -140,500 0.05 49 3,099,540,000 13,139,280 9.240 2017-04-20
495 2017-04-21 1,562,500 -21,000 0.05 51 3,099,540,000 14,484,375 9.270 2017-04-19
496 2017-04-20 1,583,500 -9,000 0.05 53 3,099,540,000 14,219,830 8.980 2017-04-18
497 2017-04-19 1,592,500 -15,000 0.05 53 3,099,540,000 14,507,675 9.110 2017-04-13
498 2017-04-18 1,607,500 25,000 0.05 54 3,099,540,000 14,628,250 9.100 2017-04-12
499 2017-04-12 1,582,500 5,000 0.05 52 3,099,540,000 14,195,025 8.970 2017-04-10
500 2017-04-11 1,577,500 10,000 0.05 52 3,099,540,000 14,244,825 9.030 2017-04-07
501 2017-04-06 1,567,500 11,000 0.05 51 3,099,540,000 14,593,425 9.310 2017-04-03
502 2017-04-05 1,556,500 20,000 0.05 51 3,099,540,000 13,775,025 8.850 2017-03-31
503 2017-04-03 1,536,500 10,000 0.05 51 3,099,540,000 13,582,660 8.840 2017-03-30
504 2017-03-23 1,526,500 5,000 0.05 50 3,099,540,000 13,433,200 8.800 2017-03-21
505 2017-03-21 1,521,500 -55,000 0.05 49 3,099,540,000 13,450,060 8.840 2017-03-17
506 2017-03-17 1,576,500 -60,000 0.05 51 3,099,540,000 14,897,925 9.450 2017-03-15
507 2017-03-16 1,636,500 500 0.05 52 3,099,540,000 15,579,480 9.520 2017-03-14
508 2017-03-15 1,636,000 1,000 0.05 51 3,099,540,000 15,492,920 9.470 2017-03-13
509 2017-03-13 1,635,000 -61,000 0.05 50 3,099,540,000 14,780,400 9.040 2017-03-09
510 2017-03-10 1,696,000 -70,000 0.05 51 3,099,540,000 15,671,040 9.240 2017-03-08
511 2017-03-08 1,766,000 10,000 0.06 51 3,099,540,000 15,946,980 9.030 2017-03-06
512 2017-03-06 1,756,000 -3,750 0.06 51 3,099,540,000 16,506,400 9.400 2017-03-02
513 2017-03-02 1,759,750 10,000 0.06 52 3,099,540,000 16,788,015 9.540 2017-02-28
514 2017-02-28 1,749,750 3,000 0.06 52 3,099,540,000 16,640,123 9.510 2017-02-24
515 2017-02-27 1,746,750 11,000 0.06 52 3,099,540,000 17,048,280 9.760 2017-02-23
516 2017-02-24 1,735,750 11,000 0.06 52 3,099,540,000 17,183,925 9.900 2017-02-22
517 2017-02-23 1,724,750 -2,000 0.06 51 3,099,540,000 16,764,570 9.720 2017-02-21
518 2017-02-22 1,726,750 -26,500 0.06 52 3,099,540,000 16,162,380 9.360 2017-02-20
519 2017-02-21 1,753,250 -25,500 0.06 56 3,099,540,000 15,428,600 8.800 2017-02-17
520 2017-02-20 1,778,750 -24,000 0.06 57 3,099,540,000 15,706,363 8.830 2017-02-16
521 2017-02-14 1,802,750 -6,000 0.06 57 3,099,540,000 15,593,788 8.650 2017-02-10
522 2017-02-13 1,808,750 -50,000 0.06 57 3,099,540,000 15,844,650 8.760 2017-02-09
523 2017-02-10 1,858,750 -26,000 0.06 58 3,099,540,000 16,041,013 8.630 2017-02-08
524 2017-02-09 1,884,750 -10,000 0.06 60 3,099,540,000 15,379,560 8.160 2017-02-07
525 2017-02-08 1,894,750 -15,000 0.06 60 3,099,540,000 15,821,163 8.350 2017-02-06
526 2017-02-07 1,909,750 47,000 0.06 61 3,099,540,000 15,430,780 8.080 2017-02-03
527 2017-02-03 1,862,750 10,000 0.06 61 3,099,540,000 14,529,450 7.800 2017-02-01
528 2017-02-02 1,852,750 1,500 0.06 60 3,099,540,000 14,525,560 7.840 2017-01-27
529 2017-01-26 1,851,250 1,500 0.06 60 3,099,540,000 15,124,713 8.170 2017-01-24
530 2017-01-25 1,849,750 -36,500 0.06 59 3,099,540,000 15,389,920 8.320 2017-01-23
531 2017-01-24 1,886,250 -10,000 0.06 60 3,099,540,000 15,335,213 8.130 2017-01-20
532 2017-01-23 1,896,250 -10,000 0.06 60 3,099,540,000 15,416,513 8.130 2017-01-19
533 2017-01-19 1,906,250 16,000 0.06 61 3,099,540,000 15,345,313 8.050 2017-01-17
534 2017-01-17 1,890,250 -1,500 0.06 60 3,099,540,000 15,084,195 7.980 2017-01-13
535 2017-01-11 1,891,750 7,500 0.06 59 3,099,540,000 13,847,610 7.320 2017-01-09
536 2017-01-03 1,884,250 -10,000 0.06 59 3,099,540,000 13,623,128 7.230 2016-12-29
537 2016-12-19 1,894,250 10,000 0.06 60 3,099,540,000 13,619,658 7.190 2016-12-15
538 2016-12-12 1,884,250 -8,000 0.06 59 3,099,540,000 14,640,623 7.770 2016-12-08
539 2016-12-05 1,892,250 -200,000 0.06 60 3,099,540,000 13,813,425 7.300 2016-12-01
540 2016-11-30 2,092,250 10,000 0.07 61 3,099,540,000 14,917,743 7.130 2016-11-28
541 2016-11-25 2,082,250 20,000 0.07 61 3,099,540,000 14,617,395 7.020 2016-11-23
542 2016-11-24 2,062,250 3,000 0.07 61 3,099,540,000 14,662,598 7.110 2016-11-22
543 2016-11-14 2,059,250 5,000 0.07 60 3,099,540,000 15,094,303 7.330 2016-11-10
544 2016-11-09 2,054,250 10,000 0.07 59 3,099,540,000 15,324,705 7.460 2016-11-07
545 2016-11-08 2,044,250 10,000 0.07 58 3,099,540,000 14,923,025 7.300 2016-11-04
546 2016-11-07 2,034,250 30,000 0.07 58 3,099,540,000 14,809,340 7.280 2016-11-03
547 2016-11-02 2,004,250 30,000 0.06 58 3,099,540,000 15,172,173 7.570 2016-10-31
548 2016-11-01 1,974,250 3,000 0.06 58 3,099,540,000 15,221,468 7.710 2016-10-28
549 2016-10-31 1,971,250 -87,000 0.06 58 3,099,540,000 15,296,900 7.760 2016-10-27
550 2016-10-28 2,058,250 15,000 0.07 57 3,099,540,000 16,692,408 8.110 2016-10-26
551 2016-10-26 2,043,250 90,000 0.07 54 3,099,540,000 18,532,278 9.070 2016-10-24
552 2016-10-25 1,953,250 -10,000 0.06 53 3,099,540,000 17,344,860 8.880 2016-10-20
553 2016-10-24 1,963,250 -20,000 0.06 53 3,099,540,000 17,610,353 8.970 2016-10-19
554 2016-10-20 1,983,250 12,000 0.06 54 3,099,540,000 17,829,418 8.990 2016-10-18
555 2016-10-17 1,971,250 -20,000 0.06 54 3,099,540,000 16,203,675 8.220 2016-10-13
556 2016-10-13 1,991,250 -7,000 0.06 54 3,099,540,000 16,348,163 8.210 2016-10-11
557 2016-10-12 1,998,250 -20,000 0.06 55 3,099,540,000 16,045,948 8.030 2016-10-07
558 2016-10-11 2,018,250 -6,000 0.07 57 3,099,540,000 16,024,905 7.940 2016-10-06
559 2016-10-05 2,024,250 30,000 0.07 57 3,099,540,000 15,445,028 7.630 2016-10-03
560 2016-10-03 1,994,250 30,000 0.06 55 3,099,540,000 15,475,380 7.760 2016-09-29
561 2016-09-30 1,964,250 -2,000 0.06 55 3,099,540,000 14,928,300 7.600 2016-09-28
562 2016-09-23 1,966,250 10,000 0.06 56 3,099,540,000 15,238,438 7.750 2016-09-21
563 2016-09-22 1,956,250 -100,000 0.06 55 3,099,540,000 15,513,063 7.930 2016-09-20
564 2016-09-15 2,056,250 35,000 0.07 56 3,099,540,000 16,038,750 7.800 2016-09-13
565 2016-09-13 2,021,250 -10,000 0.07 55 3,099,540,000 16,796,588 8.310 2016-09-09
566 2016-09-12 2,031,250 -140,000 0.07 56 3,099,540,000 16,859,375 8.300 2016-09-08
567 2016-09-08 2,171,250 120,000 0.07 58 3,099,540,000 17,869,388 8.230 2016-09-06
568 2016-09-07 2,051,250 20,000 0.07 57 3,099,540,000 16,102,313 7.850 2016-09-05
569 2016-09-05 2,031,250 18,500 0.07 56 3,099,540,000 15,214,063 7.490 2016-09-01
570 2016-08-29 2,012,750 10,000 0.06 55 3,099,540,000 14,854,095 7.380 2016-08-25
571 2016-08-25 2,002,750 200,000 0.06 54 3,099,540,000 14,600,048 7.290 2016-08-23
572 2016-08-24 1,802,750 6,000 0.06 54 3,099,540,000 13,286,268 7.370 2016-08-22
573 2016-08-23 1,796,750 40,000 0.06 54 3,099,540,000 13,565,463 7.550 2016-08-19
574 2016-08-18 1,756,750 -42,000 0.06 53 3,099,540,000 14,054,000 8.000 2016-08-16
575 2016-08-15 1,798,750 90,000 0.06 54 3,099,540,000 14,282,075 7.940 2016-08-11
576 2016-08-12 1,708,750 -3,000 0.06 54 3,099,540,000 14,080,100 8.240 2016-08-10
577 2016-08-11 1,711,750 -47,000 0.06 55 3,099,540,000 14,430,053 8.430 2016-08-09
578 2016-08-08 1,758,750 -1,000 0.06 56 3,099,540,000 14,456,925 8.220 2016-08-04
579 2016-08-05 1,759,750 2,000 0.06 56 3,099,540,000 14,429,950 8.200 2016-08-03
580 2016-08-04 1,757,750 -15,000 0.06 56 3,099,540,000 14,817,833 8.430 2016-08-01
581 2016-08-03 1,772,750 -26,000 0.06 57 3,099,540,000 14,270,638 8.050 2016-07-29
582 2016-08-01 1,798,750 -17,500 0.06 57 3,099,540,000 14,102,200 7.840 2016-07-28
583 2016-07-29 1,816,250 -20,000 0.06 58 3,099,540,000 14,057,775 7.740 2016-07-27
584 2016-07-28 1,836,250 -6,000 0.06 59 3,099,540,000 14,451,288 7.870 2016-07-26
585 2016-07-27 1,842,250 -50,000 0.06 59 3,099,540,000 13,780,030 7.480 2016-07-25
586 2016-07-26 1,892,250 35,000 0.06 60 3,099,540,000 14,267,565 7.540 2016-07-22
587 2016-07-25 1,857,250 -6,000 0.06 59 3,099,540,000 13,929,375 7.500 2016-07-21
588 2016-07-22 1,863,250 47,000 0.06 59 3,099,540,000 13,750,785 7.380 2016-07-20
589 2016-07-21 1,816,250 64,000 0.06 59 3,099,540,000 12,804,563 7.050 2016-07-19
590 2016-07-20 1,752,250 -12,500 0.06 58 3,099,540,000 12,458,498 7.110 2016-07-18
591 2016-07-15 1,764,750 -5,000 0.06 58 3,099,540,000 12,000,300 6.800 2016-07-13
592 2016-07-14 1,769,750 -20,000 0.06 59 3,099,540,000 12,193,578 6.890 2016-07-12
593 2016-07-13 1,789,750 -50,000 0.06 59 3,099,540,000 11,830,248 6.610 2016-07-11
594 2016-07-11 1,839,750 -30,000 0.06 60 3,099,540,000 12,142,350 6.600 2016-07-07
595 2016-07-08 1,869,750 45,000 0.06 61 3,099,540,000 11,854,215 6.340 2016-07-06
596 2016-07-05 1,824,750 -10,000 0.06 61 3,099,540,000 11,714,895 6.420 2016-06-30
597 2016-06-29 1,834,750 43,000 0.06 62 3,099,540,000 11,467,188 6.250 2016-06-27
598 2016-06-24 1,791,750 -150,000 0.06 62 3,099,540,000 11,700,128 6.530 2016-06-22
599 2016-06-21 1,941,750 -20,000 0.06 63 3,099,540,000 12,194,190 6.280 2016-06-17
600 2016-06-13 1,961,750 26,000 0.06 63 3,099,540,000 12,849,463 6.550 2016-06-08
601 2016-06-10 1,935,750 180,000 0.06 63 3,099,540,000 12,775,950 6.600 2016-06-07
602 2016-06-08 1,755,750 -17,000 0.06 63 3,099,540,000 10,990,995 6.260 2016-06-06
603 2016-06-07 1,772,750 -36,000 0.06 66 3,099,540,000 10,583,318 5.970 2016-06-03
604 2016-06-06 1,808,750 -8,000 0.06 66 3,099,540,000 10,689,713 5.910 2016-06-02
605 2016-06-02 1,816,750 -50,000 0.06 68 3,099,540,000 10,864,165 5.980 2016-05-31
606 2016-06-01 1,866,750 -10,000 0.06 69 3,099,540,000 11,032,493 5.910 2016-05-30
607 2016-05-31 1,876,750 10,000 0.06 70 3,099,540,000 10,716,243 5.710 2016-05-27
608 2016-05-24 1,866,750 -20,000 0.06 69 3,099,540,000 10,509,803 5.630 2016-05-20
609 2016-05-20 1,886,750 186,000 0.06 69 3,099,540,000 10,716,740 5.680 2016-05-18
610 2016-05-19 1,700,750 110,000 0.05 68 3,099,540,000 9,694,275 5.700 2016-05-17
611 2016-05-18 1,590,750 12,500 0.05 67 3,099,540,000 8,940,015 5.620 2016-05-16
612 2016-05-13 1,578,250 6,000 0.05 66 3,099,540,000 8,964,460 5.680 2016-05-11
613 2016-05-12 1,572,250 -28,000 0.05 66 3,099,540,000 8,757,433 5.570 2016-05-10
614 2016-05-10 1,600,250 8,000 0.05 67 3,099,540,000 8,977,403 5.610 2016-05-06
615 2016-05-09 1,592,250 20,000 0.05 65 3,099,540,000 9,187,283 5.770 2016-05-05
616 2016-05-06 1,572,250 20,000 0.05 65 3,099,540,000 9,197,663 5.850 2016-05-04
617 2016-05-04 1,552,250 6,000 0.05 64 3,099,540,000 9,127,230 5.880 2016-04-29
618 2016-05-03 1,546,250 11,000 0.05 62 3,099,540,000 9,323,888 6.030 2016-04-28
619 2016-04-29 1,535,250 7,500 0.05 61 3,099,540,000 9,395,730 6.120 2016-04-27
620 2016-04-26 1,527,750 50,000 0.05 60 3,099,540,000 9,472,050 6.200 2016-04-22
621 2016-04-22 1,477,750 -6,000 0.05 59 3,099,540,000 9,102,940 6.160 2016-04-20
622 2016-04-19 1,483,750 15,000 0.05 59 3,099,540,000 9,466,325 6.380 2016-04-15
623 2016-04-15 1,468,750 5,000 0.05 58 3,099,540,000 9,267,813 6.310 2016-04-13
624 2016-04-13 1,463,750 100,000 0.05 58 3,099,540,000 8,870,325 6.060 2016-04-11
625 2016-04-11 1,363,750 75,000 0.04 57 3,099,540,000 7,909,750 5.800 2016-04-07
626 2016-04-08 1,288,750 18,000 0.04 56 3,099,540,000 7,655,175 5.940 2016-04-06
627 2016-04-05 1,270,750 -10,000 0.04 55 3,099,540,000 8,005,725 6.300 2016-03-31
628 2016-04-01 1,280,750 10,000 0.04 56 3,099,540,000 7,889,420 6.160 2016-03-30
629 2016-03-22 1,270,750 28,000 0.04 55 3,099,540,000 8,717,345 6.860 2016-03-18
630 2016-03-16 1,242,750 5,000 0.04 54 3,099,540,000 8,736,533 7.030 2016-03-14
631 2016-03-09 1,237,750 -21,500 0.04 53 3,099,540,000 8,701,383 7.030 2016-03-07
632 2016-03-08 1,259,250 -20,000 0.04 54 3,099,540,000 8,021,423 6.370 2016-03-04
633 2016-03-03 1,279,250 -10,000 0.04 54 3,099,540,000 7,330,103 5.730 2016-03-01
634 2016-03-01 1,289,250 8,000 0.04 54 3,099,540,000 7,284,263 5.650 2016-02-26
635 2016-02-25 1,281,250 20,000 0.04 54 3,099,540,000 7,380,000 5.760 2016-02-23
636 2016-02-16 1,261,250 4,000 0.04 53 3,099,540,000 6,255,800 4.960 2016-02-12
637 2016-02-12 1,257,250 2,000 0.04 52 3,099,540,000 6,826,868 5.430 2016-02-05
638 2016-02-11 1,255,250 -100,000 0.04 52 3,099,540,000 6,891,323 5.490 2016-02-04
639 2016-02-05 1,355,250 20,000 0.04 53 3,099,540,000 7,386,113 5.450 2016-02-03
640 2016-02-03 1,335,250 100,000 0.04 52 3,099,540,000 7,357,228 5.510 2016-02-01
641 2016-02-02 1,235,250 -88,500 0.04 51 3,099,540,000 7,300,328 5.910 2016-01-29
642 2016-01-28 1,323,750 10,000 0.04 51 3,099,540,000 9,213,300 6.960 2016-01-26
643 2016-01-27 1,313,750 13,000 0.04 51 3,099,540,000 9,445,863 7.190 2016-01-25
644 2016-01-25 1,300,750 37,500 0.04 50 3,099,540,000 8,402,845 6.460 2016-01-21
645 2016-01-20 1,263,250 3,000 0.04 49 3,099,540,000 8,817,485 6.980 2016-01-18
646 2016-01-18 1,260,250 20,000 0.04 48 3,099,540,000 9,023,390 7.160 2016-01-14
647 2016-01-15 1,240,250 5,000 0.04 48 3,099,540,000 8,917,398 7.190 2016-01-13
648 2016-01-12 1,235,250 -2,000 0.04 47 3,099,540,000 9,536,130 7.720 2016-01-08
649 2016-01-11 1,237,250 2,000 0.04 48 3,099,540,000 9,625,805 7.780 2016-01-07
650 2015-12-15 1,235,250 14,000 0.04 47 3,099,540,000 11,722,523 9.490 2015-12-11
651 2015-12-11 1,221,250 25,000 0.04 47 3,099,540,000 12,151,438 9.950 2015-12-09
652 2015-12-10 1,196,250 20,000 0.04 45 3,099,540,000 11,268,675 9.420 2015-12-08
653 2015-12-09 1,176,250 55,000 0.04 45 3,099,540,000 11,327,288 9.630 2015-12-07
654 2015-11-24 1,121,250 220,000 0.04 45 3,099,540,000 11,347,050 10.12 2015-11-20
655 2015-11-20 901,250 3,000 0.03 44 3,099,540,000 8,823,238 9.790 2015-11-18
656 2015-11-18 898,250 10,000 0.03 43 3,099,540,000 8,524,393 9.490 2015-11-16
657 2015-11-13 888,250 9,000 0.03 42 3,099,540,000 8,713,733 9.810 2015-11-11
658 2015-11-11 879,250 -5,000 0.03 41 3,099,540,000 8,898,010 10.12 2015-11-09
659 2015-11-06 884,250 -30,000 0.03 42 3,099,540,000 9,054,720 10.24 2015-11-04
660 2015-10-30 914,250 -19,500 0.03 43 3,099,540,000 8,831,655 9.660 2015-10-28
661 2015-10-20 933,750 -20,000 0.03 44 3,099,540,000 8,683,875 9.300 2015-10-16
662 2015-10-15 953,750 -4,000 0.03 44 3,099,540,000 9,594,725 10.06 2015-10-13
663 2015-10-14 957,750 19,500 0.03 45 3,099,540,000 9,596,655 10.02 2015-10-12
664 2015-10-13 938,250 626,500 0.03 46 3,099,540,000 9,307,440 9.920 2015-10-09
665 2015-10-12 311,750 1,500 0.03 39 1,033,180,000 3,360,665 10.78 2015-10-08
666 2015-10-09 310,250 45,000 0.03 39 1,033,180,000 3,332,085 10.74 2015-10-07
667 2015-10-08 265,250 -2,000 0.03 39 1,033,180,000 2,482,740 9.360 2015-10-06
668 2015-10-07 267,250 -20,000 0.03 40 1,033,180,000 2,525,513 9.450 2015-10-05
669 2015-10-06 287,250 -5,000 0.03 41 1,033,180,000 2,780,580 9.680 2015-10-02
670 2015-10-05 292,250 -16,000 0.03 40 1,033,180,000 2,501,660 8.560 2015-09-30
671 2015-10-02 308,250 -200,000 0.03 43 1,033,180,000 6,611,963 21.45 2015-09-29
672 2015-09-30 508,250 6,500 0.05 44 1,033,180,000 10,698,663 21.05 2015-09-25
673 2015-09-29 501,750 -2,000 0.05 43 1,033,180,000 10,612,013 21.15 2015-09-24
674 2015-09-25 503,750 2,000 0.05 44 1,033,180,000 10,830,625 21.50 2015-09-23
675 2015-09-24 501,750 500 0.05 43 1,033,180,000 11,490,075 22.90 2015-09-22
676 2015-09-21 501,250 6,000 0.05 42 1,033,180,000 11,879,625 23.70 2015-09-17
677 2015-09-15 495,250 2,000 0.05 40 1,033,180,000 11,266,938 22.75 2015-09-11
678 2015-09-11 493,250 2,000 0.05 38 1,033,180,000 11,961,313 24.25 2015-09-09
679 2015-09-10 491,250 -5,000 0.05 38 1,033,180,000 10,733,813 21.85 2015-09-08
680 2015-09-09 496,250 -12,000 0.05 39 1,033,180,000 9,369,200 18.88 2015-09-07
681 2015-09-08 508,250 1,000 0.05 41 1,033,180,000 9,565,265 18.82 2015-09-04
682 2015-09-07 507,250 200,000 0.05 40 1,033,180,000 9,668,185 19.06 2015-09-02
683 2015-09-04 307,250 40,500 0.03 39 1,033,180,000 6,028,245 19.62 2015-09-01
684 2015-09-02 266,750 10,000 0.03 39 1,033,180,000 5,521,725 20.70 2015-08-31
685 2015-09-01 256,750 10,000 0.02 38 1,033,180,000 5,340,400 20.80 2015-08-28
686 2015-08-28 246,750 -13,000 0.02 37 1,033,180,000 4,569,810 18.52 2015-08-26
687 2015-08-27 259,750 -8,000 0.03 38 1,033,180,000 4,987,200 19.20 2015-08-25
688 2015-08-26 267,750 8,000 0.03 39 1,033,180,000 5,395,163 20.15 2015-08-24
689 2015-08-25 259,750 2,000 0.03 38 1,033,180,000 5,506,700 21.20 2015-08-21
690 2015-08-24 257,750 5,000 0.02 38 1,033,180,000 5,593,175 21.70 2015-08-20
691 2015-08-17 252,750 12,500 0.02 37 1,033,180,000 5,863,800 23.20 2015-08-13
692 2015-08-12 240,250 1,000 0.02 35 1,033,180,000 5,910,150 24.60 2015-08-10
693 2015-08-06 239,250 13,000 0.02 34 1,033,180,000 6,029,100 25.20 2015-08-04
694 2015-08-04 226,250 -20,000 0.02 32 1,033,180,000 5,803,313 25.65 2015-07-31
695 2015-08-03 246,250 3,000 0.02 33 1,033,180,000 6,365,563 25.85 2015-07-30
696 2015-07-31 243,250 20,000 0.02 32 1,033,180,000 6,348,825 26.10 2015-07-29
697 2015-07-30 223,250 20,000 0.02 30 1,033,180,000 6,172,863 27.65 2015-07-28
698 2015-07-28 203,250 2,000 0.02 29 1,033,180,000 5,853,600 28.80 2015-07-24
699 2015-07-27 201,250 5,000 0.02 28 1,033,180,000 5,856,375 29.10 2015-07-23
700 2015-07-21 196,250 4,000 0.02 27 1,033,180,000 6,034,688 30.75 2015-07-17
701 2015-07-20 192,250 3,000 0.02 27 1,033,180,000 5,969,363 31.05 2015-07-16
702 2015-07-17 189,250 -3,000 0.02 27 1,033,180,000 5,630,188 29.75 2015-07-15
703 2015-07-15 192,250 8,000 0.02 28 1,033,180,000 6,334,638 32.95 2015-07-13
704 2015-07-09 184,250 500 0.02 27 1,033,180,000 7,001,500 38.00 2015-07-07
705 2015-07-08 183,750 3,000 0.02 26 1,033,180,000 6,982,500 38.00 2015-07-06
706 2015-07-07 180,750 1,000 0.02 25 1,033,180,000 6,868,500 38.00 2015-07-03
707 2015-06-16 179,750 -2,500 0.02 24 1,033,180,000 8,295,463 46.15 2015-06-12
708 2015-05-28 182,250 -10,000 0.02 25 1,033,180,000 9,777,713 53.65 2015-05-26
709 2015-05-19 192,250 -69 0.02 25 1,033,180,000 9,852,813 51.25 2015-05-15
710 2015-05-18 192,319 69 0.02 26 1,033,180,000 9,750,573 50.70 2015-05-14
711 2015-05-14 192,250 2,000 0.02 25 1,033,180,000 10,256,538 53.35 2015-05-12
712 2015-05-04 190,250 -10,000 0.02 24 1,033,180,000 11,367,438 59.75 2015-04-29
713 2015-04-28 200,250 -8,000 0.02 24 1,033,180,000 11,414,250 57.00 2015-04-24
714 2015-04-22 208,250 -12,000 0.02 24 1,033,180,000 11,662,000 56.00 2015-04-20
715 2015-04-21 220,250 -10,000 0.02 24 1,033,180,000 12,521,213 56.85 2015-04-17
716 2015-04-15 230,250 -10,000 0.02 25 1,033,180,000 13,285,425 57.70 2015-04-13
717 2015-04-14 240,250 -2,500 0.02 25 1,033,180,000 13,994,563 58.25 2015-04-10
718 2015-03-31 242,750 -1,000 0.02 26 1,033,180,000 12,574,450 51.80 2015-03-27
719 2015-03-30 243,750 -2,000 0.02 26 1,033,180,000 12,345,938 50.65 2015-03-26
720 2015-03-27 245,750 -500 0.02 26 1,033,180,000 13,086,188 53.25 2015-03-25
721 2015-03-23 246,250 -10,000 0.02 27 1,033,180,000 12,152,438 49.35 2015-03-19
722 2015-03-20 256,250 10,000 0.02 28 1,033,180,000 12,466,563 48.65 2015-03-18
723 2015-02-26 246,250 -5,000 0.02 27 1,033,180,000 12,164,750 49.40 2015-02-24
724 2015-02-23 251,250 -10,000 0.02 28 1,033,180,000 12,336,375 49.10 2015-02-16
725 2015-02-17 261,250 -29,000 0.03 29 1,033,180,000 12,827,375 49.10 2015-02-13
726 2015-02-16 290,250 -32,000 0.03 29 1,033,180,000 13,540,163 46.65 2015-02-12
727 2015-02-13 322,250 1,000 0.03 32 1,033,180,000 14,904,063 46.25 2015-02-11
728 2015-02-11 321,250 1,000 0.03 31 1,033,180,000 14,793,563 46.05 2015-02-09
729 2015-02-10 320,250 40,000 0.03 31 1,033,180,000 14,779,538 46.15 2015-02-06
730 2015-02-09 280,250 -25,000 0.03 30 1,033,180,000 12,457,113 44.45 2015-02-05
731 2015-01-29 305,250 1,000 0.03 31 1,033,180,000 13,675,200 44.80 2015-01-27
732 2015-01-28 304,250 -10,000 0.03 31 1,033,180,000 12,976,263 42.65 2015-01-26
733 2015-01-27 314,250 7,000 0.03 32 1,033,180,000 13,544,175 43.10 2015-01-23
734 2015-01-26 307,250 5,000 0.03 31 1,033,180,000 12,919,863 42.05 2015-01-22
735 2015-01-21 302,250 -12,000 0.03 30 1,033,180,000 12,135,338 40.15 2015-01-19
736 2015-01-19 314,250 -26,000 0.03 30 1,033,180,000 13,622,738 43.35 2015-01-15
737 2015-01-09 340,250 20,500 0.03 32 1,033,180,000 14,069,338 41.35 2015-01-07
738 2015-01-05 319,750 -5,000 0.03 30 1,033,180,000 14,100,975 44.10 2014-12-31
739 2014-12-10 324,750 -52,000 0.03 31 1,033,180,000 13,493,363 41.55 2014-12-08
740 2014-12-09 376,750 20,000 0.04 33 1,033,180,000 15,427,913 40.95 2014-12-05
741 2014-12-05 356,750 30,000 0.03 33 1,033,180,000 13,378,125 37.50 2014-12-03
742 2014-11-25 326,750 -2,000 0.03 32 1,033,180,000 11,730,325 35.90 2014-11-21
743 2014-11-24 328,750 -2,500 0.03 33 1,033,180,000 11,752,813 35.75 2014-11-20
744 2014-11-20 331,250 6,500 0.03 34 1,033,180,000 11,792,500 35.60 2014-11-18
745 2014-11-17 324,750 -8,000 0.03 34 1,033,180,000 12,048,225 37.10 2014-11-13
746 2014-11-14 332,750 -2,000 0.03 36 1,033,180,000 12,910,700 38.80 2014-11-12
747 2014-11-11 334,750 -5,000 0.03 36 1,033,180,000 12,051,000 36.00 2014-11-07
748 2014-11-10 339,750 -3,500 0.03 36 1,033,180,000 12,129,075 35.70 2014-11-06
749 2014-11-07 343,250 -8,000 0.03 38 1,033,180,000 12,374,163 36.05 2014-11-05
750 2014-11-06 351,250 5,000 0.03 39 1,033,180,000 12,697,688 36.15 2014-11-04
751 2014-11-05 346,250 -10,000 0.03 38 1,033,180,000 11,651,313 33.65 2014-11-03
752 2014-11-04 356,250 9,000 0.03 39 1,033,180,000 12,112,500 34.00 2014-10-31
753 2014-10-28 347,250 -7,000 0.03 39 1,033,180,000 10,712,663 30.85 2014-10-24
754 2014-10-27 354,250 7,500 0.03 39 1,033,180,000 11,513,125 32.50 2014-10-23
755 2014-10-22 346,750 -6,750 0.03 39 1,033,180,000 10,887,950 31.40 2014-10-20
756 2014-10-21 353,500 -21,000 0.03 40 1,033,180,000 10,923,150 30.90 2014-10-17
757 2014-10-20 374,500 30,000 0.04 40 1,033,180,000 11,553,325 30.85 2014-10-16
758 2014-10-16 344,500 5,000 0.03 39 1,033,180,000 10,920,650 31.70 2014-10-14
759 2014-10-15 339,500 5,000 0.03 39 1,033,180,000 10,931,900 32.20 2014-10-13
760 2014-10-14 334,500 5,000 0.03 39 1,033,180,000 10,754,175 32.15 2014-10-10
761 2014-10-13 329,500 10,000 0.03 39 1,033,180,000 10,445,150 31.70 2014-10-09
762 2014-10-09 319,500 25,500 0.03 38 1,033,180,000 9,696,825 30.35 2014-10-07
763 2014-09-29 294,000 7,000 0.03 36 1,033,180,000 9,128,700 31.05 2014-09-25
764 2014-09-26 287,000 5,000 0.03 36 1,033,180,000 8,897,000 31.00 2014-09-24
765 2014-09-16 282,000 1,000 0.03 35 1,033,180,000 9,009,900 31.95 2014-09-12
766 2014-08-26 281,000 -3,000 0.03 34 1,033,180,000 8,668,850 30.85 2014-08-22
767 2014-08-15 284,000 3,000 0.03 35 1,033,180,000 9,301,000 32.75 2014-08-13
768 2014-08-06 281,000 7,500 0.03 33 1,033,180,000 9,441,600 33.60 2014-08-04
769 2014-08-05 273,500 5,000 0.03 32 1,033,180,000 8,820,375 32.25 2014-08-01
770 2014-07-29 268,500 -50,000 0.03 31 1,033,180,000 8,779,950 32.70 2014-07-25
771 2014-07-28 318,500 50,000 0.03 32 1,033,180,000 10,351,250 32.50 2014-07-24
772 2014-07-25 268,500 -1,000 0.03 31 1,033,180,000 8,122,125 30.25 2014-07-23
773 2014-07-24 269,500 -30,000 0.03 32 1,033,180,000 8,071,525 29.95 2014-07-22
774 2014-07-23 299,500 -4,000 0.03 34 1,033,180,000 8,730,425 29.15 2014-07-21
775 2014-07-14 303,500 4,000 0.03 35 1,033,180,000 9,029,125 29.75 2014-07-10
776 2014-07-10 299,500 3,000 0.03 34 1,033,180,000 9,104,800 30.40 2014-07-08
777 2014-07-07 296,500 -5,000 0.03 33 1,033,180,000 9,147,025 30.85 2014-07-03
778 2014-07-04 301,500 6,000 0.03 34 1,033,180,000 9,029,925 29.95 2014-07-02
779 2014-07-02 295,500 1,000 0.03 35 1,033,180,000 8,554,725 28.95 2014-06-27
780 2014-06-26 294,500 5,000 0.03 34 1,033,180,000 8,511,050 28.90 2014-06-24
781 2014-06-23 289,500 4,000 0.03 33 1,033,180,000 8,583,675 29.65 2014-06-19
782 2014-06-20 285,500 2,000 0.03 33 1,033,180,000 8,522,175 29.85 2014-06-18
783 2014-06-19 283,500 1,000 0.03 32 1,033,180,000 8,533,350 30.10 2014-06-17
784 2014-06-16 282,500 7,500 0.03 31 1,033,180,000 8,686,875 30.75 2014-06-12
785 2014-06-13 275,000 -10,000 0.03 31 1,033,180,000 8,525,000 31.00 2014-06-11
786 2014-06-12 285,000 10,000 0.03 32 1,033,180,000 8,649,750 30.35 2014-06-10
787 2014-06-11 275,000 -10,000 0.03 31 1,033,180,000 8,415,000 30.60 2014-06-09
788 2014-06-10 285,000 -36,000 0.03 32 1,033,180,000 9,291,000 32.60 2014-06-06
789 2014-06-09 321,000 16,000 0.03 34 1,033,180,000 10,464,600 32.60 2014-06-05
790 2014-06-05 305,000 10,000 0.03 34 1,033,180,000 9,714,250 31.85 2014-06-03
791 2014-06-03 295,000 -6,000 0.03 33 1,033,180,000 9,558,000 32.40 2014-05-29
792 2014-05-30 301,000 -1,000 0.03 34 1,033,180,000 9,541,700 31.70 2014-05-28
793 2014-05-27 302,000 -3,000 0.03 35 1,033,180,000 8,939,200 29.60 2014-05-23
794 2014-05-23 305,000 -10,000 0.03 37 1,033,180,000 9,043,250 29.65 2014-05-21
795 2014-05-16 315,000 20,000 0.03 37 1,033,180,000 8,552,250 27.15 2014-05-14
796 2014-05-15 295,000 500 0.03 36 1,033,180,000 7,979,750 27.05 2014-05-13
797 2014-05-14 294,500 5,500 0.03 36 1,033,180,000 8,304,900 28.20 2014-05-12
798 2014-05-13 289,000 21,000 0.03 35 1,033,180,000 7,875,250 27.25 2014-05-09
799 2014-05-09 268,000 1,000 0.03 33 1,033,180,000 8,790,400 32.80 2014-05-07
800 2014-05-05 267,000 -50,000 0.03 32 1,033,180,000 9,371,700 35.10 2014-04-30
801 2014-04-29 317,000 1,000 0.03 33 1,033,180,000 11,174,250 35.25 2014-04-25
802 2014-04-14 316,000 -6,000 0.03 32 1,033,180,000 13,050,800 41.30 2014-04-10
803 2014-04-11 322,000 -20,000 0.03 33 1,033,180,000 13,250,300 41.15 2014-04-09
804 2014-04-10 342,000 20,000 0.03 34 1,033,180,000 14,261,400 41.70 2014-04-08
805 2014-04-09 322,000 -1,000 0.03 33 1,033,180,000 12,574,100 39.05 2014-04-07
806 2014-04-07 323,000 27,000 0.03 33 1,033,180,000 12,597,000 39.00 2014-04-03
807 2014-04-03 296,000 1,000 0.03 32 1,033,180,000 11,588,400 39.15 2014-04-01
808 2014-04-02 295,000 -10,000 0.03 31 1,033,180,000 11,475,500 38.90 2014-03-31
809 2014-04-01 305,000 10,000 0.03 32 1,033,180,000 11,498,500 37.70 2014-03-28
810 2014-03-28 295,000 -18,500 0.03 31 1,033,180,000 11,475,500 38.90 2014-03-26
811 2014-03-26 313,500 10,000 0.03 33 1,033,180,000 11,834,625 37.75 2014-03-24
812 2014-03-25 303,500 -1,000 0.03 32 1,033,180,000 10,637,675 35.05 2014-03-21
813 2014-03-17 304,500 -1,000 0.03 33 1,033,180,000 9,911,475 32.55 2014-03-13
814 2014-03-11 305,500 1,000 0.03 34 1,033,180,000 10,005,125 32.75 2014-03-07
815 2014-02-27 304,500 2,000 0.03 33 1,033,180,000 10,444,350 34.30 2014-02-25
816 2014-02-18 302,500 -20,000 0.03 32 1,033,180,000 11,434,500 37.80 2014-02-14
817 2014-02-17 322,500 20,000 0.03 33 1,033,180,000 12,013,125 37.25 2014-02-13
818 2014-02-14 302,500 -30,000 0.03 32 1,033,180,000 11,434,500 37.80 2014-02-12
819 2014-02-13 332,500 30,000 0.03 33 1,033,180,000 12,236,000 36.80 2014-02-11
820 2014-02-07 302,500 1,000 0.03 32 1,033,180,000 10,617,750 35.10 2014-02-05
821 2014-01-29 301,500 -5,500 0.03 32 1,033,180,000 10,416,825 34.55 2014-01-27
822 2014-01-28 307,000 -4,000 0.03 32 1,033,180,000 10,791,050 35.15 2014-01-24
823 2014-01-22 311,000 -10,000 0.03 32 1,033,180,000 10,916,100 35.10 2014-01-20
824 2014-01-20 321,000 -29,000 0.03 33 1,033,180,000 11,042,400 34.40 2014-01-16
825 2014-01-16 350,000 20,000 0.03 33 1,033,180,000 12,057,500 34.45 2014-01-14
826 2014-01-14 330,000 -4,000 0.03 32 1,033,180,000 12,837,000 38.90 2014-01-10
827 2014-01-13 334,000 -3,000 0.03 33 1,033,180,000 13,142,900 39.35 2014-01-09
828 2014-01-09 337,000 -1,000 0.03 33 1,033,180,000 14,575,250 43.25 2014-01-07
829 2014-01-06 338,000 -2,000 0.03 33 1,033,180,000 14,534,000 43.00 2014-01-02
830 2013-12-23 340,000 -3,000 0.03 33 1,033,180,000 14,450,000 42.50 2013-12-19
831 2013-12-19 343,000 -3,000 0.03 33 1,033,180,000 14,869,050 43.35 2013-12-17
832 2013-12-18 346,000 3,000 0.03 34 1,033,180,000 15,258,600 44.10 2013-12-16
833 2013-12-17 343,000 -1,500 0.03 34 1,033,180,000 15,366,400 44.80 2013-12-13
834 2013-12-13 344,500 -1,000 0.03 34 1,033,180,000 15,709,200 45.60 2013-12-11
835 2013-12-12 345,500 -10,000 0.03 34 1,033,180,000 16,013,925 46.35 2013-12-10
836 2013-12-11 355,500 9,000 0.03 35 1,033,180,000 16,815,150 47.30 2013-12-09
837 2013-12-10 346,500 -1,500 0.03 34 1,033,180,000 16,077,600 46.40 2013-12-06
838 2013-12-09 348,000 4,000 0.03 34 1,033,180,000 16,234,200 46.65 2013-12-05
839 2013-12-05 344,000 5,000 0.03 33 1,033,180,000 16,305,600 47.40 2013-12-03
840 2013-11-25 339,000 10,000 0.03 32 1,033,180,000 15,729,600 46.40 2013-11-21
841 2013-11-15 329,000 -1,500 0.03 31 1,033,180,000 14,212,800 43.20 2013-11-13
842 2013-11-07 330,500 -22,000 0.03 31 1,033,180,000 15,632,650 47.30 2013-11-05
843 2013-11-04 352,500 20,000 0.03 33 1,033,180,000 16,056,375 45.55 2013-10-31
844 2013-10-30 332,500 -7,000 0.03 32 1,033,180,000 15,461,250 46.50 2013-10-28
845 2013-10-29 339,500 4,000 0.03 32 1,033,180,000 15,294,475 45.05 2013-10-25
846 2013-10-23 335,500 -5,000 0.03 31 1,033,180,000 16,523,375 49.25 2013-10-21
847 2013-10-18 340,500 30,000 0.03 31 1,033,180,000 15,986,475 46.95 2013-10-16
848 2013-10-15 310,500 6,000 0.03 30 1,033,180,000 13,956,975 44.95 2013-10-10
849 2013-10-11 304,500 -1,000 0.03 29 1,033,180,000 13,367,550 43.90 2013-10-09
850 2013-10-08 305,500 -10,000 0.03 30 1,033,180,000 13,503,100 44.20 2013-10-04
851 2013-10-07 315,500 10,000 0.03 31 1,033,180,000 13,882,000 44.00 2013-10-03
852 2013-09-27 305,500 -20,000 0.03 30 1,033,180,000 13,090,675 42.85 2013-09-25
853 2013-09-23 325,500 1,000 0.03 31 1,033,180,000 13,687,275 42.05 2013-09-18
854 2013-09-19 324,500 -10,000 0.03 30 1,033,180,000 14,050,850 43.30 2013-09-17
855 2013-09-18 334,500 10,000 0.03 31 1,033,180,000 14,467,125 43.25 2013-09-16
856 2013-09-16 324,500 -10,000 0.03 30 1,033,180,000 13,515,425 41.65 2013-09-12
857 2013-09-11 334,500 -4,500 0.03 29 1,033,180,000 13,747,950 41.10 2013-09-09
858 2013-09-10 339,000 2,000 0.03 30 1,033,180,000 13,882,050 40.95 2013-09-06
859 2013-09-03 337,000 -1,000 0.03 30 1,033,180,000 13,311,500 39.50 2013-08-30
860 2013-09-02 338,000 10,000 0.03 30 1,033,180,000 13,351,000 39.50 2013-08-29
861 2013-08-30 328,000 4,000 0.03 30 1,033,180,000 12,693,600 38.70 2013-08-28
862 2013-08-28 324,000 3,500 0.03 30 1,033,180,000 13,235,400 40.85 2013-08-26
863 2013-08-27 320,500 1,000 0.03 29 1,033,180,000 12,675,775 39.55 2013-08-23
864 2013-08-20 319,500 -500 0.03 29 1,033,180,000 12,460,500 39.00 2013-08-16
865 2013-08-19 320,000 -29,500 0.03 30 1,033,180,000 12,336,000 38.55 2013-08-15
866 2013-08-16 349,500 7,500 0.03 30 1,033,180,000 13,211,100 37.80 2013-08-13
867 2013-08-15 342,000 1,000 0.03 31 1,033,180,000 12,602,700 36.85 2013-08-12
868 2013-08-13 341,000 10,000 0.03 31 1,033,180,000 13,264,900 38.90 2013-08-09
869 2013-08-09 331,000 -4,000 0.03 31 1,033,180,000 11,866,350 35.85 2013-08-07
870 2013-07-26 335,000 11,000 0.03 31 1,033,180,000 12,462,000 37.20 2013-07-24
871 2013-07-25 324,000 -2,000 0.03 30 1,033,180,000 11,712,600 36.15 2013-07-23
872 2013-07-24 326,000 -30,000 0.03 30 1,033,180,000 11,230,700 34.45 2013-07-22
873 2013-07-17 356,000 -10,000 0.03 31 1,033,180,000 13,332,200 37.45 2013-07-15
874 2013-07-16 366,000 3,500 0.04 32 1,033,180,000 13,395,600 36.60 2013-07-12
875 2013-07-15 362,500 12,000 0.04 32 1,033,180,000 13,213,125 36.45 2013-07-11
876 2013-07-12 350,500 -3,000 0.03 30 1,033,180,000 12,179,875 34.75 2013-07-10
877 2013-06-28 353,500 12,000 0.03 30 1,033,180,000 11,683,175 33.05 2013-06-26
878 2013-06-26 341,500 14,000 0.03 31 1,033,180,000 10,552,350 30.90 2013-06-24
879 2013-06-25 327,500 -7,000 0.03 30 1,033,180,000 10,643,750 32.50 2013-06-21
880 2013-06-21 334,500 3,000 0.03 30 1,033,180,000 11,540,250 34.50 2013-06-19
881 2013-06-14 331,500 3,000 0.03 29 1,033,180,000 11,271,000 34.00 2013-06-11
882 2013-05-20 328,500 -4,000 0.03 29 1,033,180,000 11,694,600 35.60 2013-05-15
883 2013-05-16 332,500 -8,000 0.03 29 1,033,180,000 11,870,250 35.70 2013-05-14
884 2013-05-14 340,500 1,500 0.03 29 1,033,180,000 12,172,875 35.75 2013-05-10
885 2013-05-13 339,000 -2,000 0.03 29 1,033,180,000 12,000,600 35.40 2013-05-09
886 2013-05-10 341,000 4,000 0.03 30 1,033,180,000 12,122,550 35.55 2013-05-08
887 2013-05-09 337,000 -3,000 0.03 30 1,033,180,000 12,081,450 35.85 2013-05-07
888 2013-05-08 340,000 3,000 0.03 31 1,033,180,000 11,781,000 34.65 2013-05-06
889 2013-05-03 337,000 5,000 0.03 30 1,033,180,000 11,340,050 33.65 2013-04-30
890 2013-05-02 332,000 -2,000 0.03 29 1,033,180,000 10,889,600 32.80 2013-04-29
891 2013-04-26 334,000 -12,000 0.03 29 1,033,180,000 11,189,000 33.50 2013-04-24
892 2013-04-25 346,000 1,500 0.03 29 1,033,180,000 11,677,500 33.75 2013-04-23
893 2013-04-24 344,500 -2,500 0.03 29 1,033,180,000 11,540,750 33.50 2013-04-22
894 2013-04-11 347,000 3,000 0.03 30 1,033,180,000 9,542,500 27.50 2013-04-09
895 2013-04-10 344,000 -70,000 0.03 30 1,033,180,000 8,858,000 25.75 2013-04-08
896 2013-04-05 414,000 11,000 0.04 31 1,033,180,000 10,888,200 26.30 2013-04-02
897 2013-04-03 403,000 2,500 0.04 31 1,033,180,000 10,598,900 26.30 2013-03-28
898 2013-03-27 400,500 10,000 0.04 30 1,033,180,000 11,234,025 28.05 2013-03-25
899 2013-03-22 390,500 6,500 0.04 29 1,033,180,000 11,090,200 28.40 2013-03-20
900 2013-03-20 384,000 3,000 0.04 29 1,033,180,000 10,713,600 27.90 2013-03-18
901 2013-03-14 381,000 70,000 0.04 28 1,033,180,000 11,601,450 30.45 2013-03-12
902 2013-03-12 311,000 2,000 0.03 27 1,033,180,000 9,672,100 31.10 2013-03-08
903 2013-03-06 309,000 2,000 0.03 27 1,033,180,000 9,270,000 30.00 2013-03-04
904 2013-02-21 307,000 -1,500 0.03 27 1,033,180,000 9,593,750 31.25 2013-02-19
905 2013-02-20 308,500 -500 0.03 27 1,033,180,000 9,794,875 31.75 2013-02-18
906 2013-02-15 309,000 -15,000 0.03 27 1,033,180,000 9,579,000 31.00 2013-02-08
907 2013-02-08 324,000 -165,000 0.03 28 1,033,180,000 9,720,000 30.00 2013-02-06
908 2013-02-06 489,000 -2,000 0.05 28 1,033,180,000 14,938,950 30.55 2013-02-04
909 2013-02-05 491,000 -3,000 0.05 28 1,033,180,000 15,171,900 30.90 2013-02-01
910 2013-02-04 494,000 -20,000 0.05 28 1,033,180,000 15,585,700 31.55 2013-01-31
911 2013-01-31 514,000 30,000 0.05 28 1,033,180,000 16,216,700 31.55 2013-01-29
912 2013-01-29 484,000 50,000 0.05 28 1,033,180,000 14,471,600 29.90 2013-01-25
913 2013-01-23 434,000 -20,000 0.04 28 1,033,180,000 13,085,100 30.15 2013-01-21
914 2013-01-22 454,000 20,000 0.04 29 1,033,180,000 13,075,200 28.80 2013-01-18
915 2013-01-18 434,000 38,000 0.04 28 1,033,180,000 12,000,100 27.65 2013-01-16
916 2013-01-17 396,000 23,000 0.04 29 1,033,180,000 10,949,400 27.65 2013-01-15
917 2013-01-14 373,000 60,000 0.04 28 1,033,180,000 9,847,200 26.40 2013-01-10
918 2013-01-07 313,000 -2,500 0.03 27 1,033,180,000 7,871,950 25.15 2013-01-03
919 2012-12-28 315,500 -80,000 0.03 28 1,033,180,000 7,461,575 23.65 2012-12-24
920 2012-12-19 395,500 80,000 0.04 29 1,033,180,000 9,669,975 24.45 2012-12-17
921 2012-12-18 315,500 -5,000 0.03 28 1,033,180,000 7,777,075 24.65 2012-12-14
922 2012-12-13 320,500 2,000 0.03 29 1,033,180,000 7,675,975 23.95 2012-12-11
923 2012-11-29 318,500 -6,000 0.03 28 1,033,180,000 7,707,700 24.20 2012-11-27
924 2012-11-16 324,500 -40,000 0.03 28 1,033,180,000 7,885,350 24.30 2012-11-14
925 2012-11-14 364,500 40,000 0.04 29 1,033,180,000 8,474,625 23.25 2012-11-12
926 2012-11-06 324,500 -500 0.03 28 1,033,180,000 7,528,400 23.20 2012-11-02
927 2012-10-19 325,000 -10,000 0.03 28 1,033,180,000 7,101,250 21.85 2012-10-17
928 2012-10-18 335,000 -3,000 0.03 28 1,033,180,000 6,901,000 20.60 2012-10-16
929 2012-10-15 338,000 -30,000 0.03 28 1,033,180,000 7,351,500 21.75 2012-10-11
930 2012-10-12 368,000 20,000 0.04 29 1,033,180,000 7,912,000 21.50 2012-10-10
931 2012-09-25 348,000 -3,000 0.03 28 1,033,180,000 7,047,000 20.25 2012-09-21
932 2012-08-29 351,000 -20,000 0.03 28 1,033,180,000 5,917,860 16.86 2012-08-27
933 2012-08-22 371,000 -7,500 0.04 29 1,033,180,000 6,307,000 17.00 2012-08-20
934 2012-08-16 378,500 -5,000 0.04 29 1,033,180,000 6,570,760 17.36 2012-08-14
935 2012-08-14 383,500 -100,000 0.04 29 1,033,180,000 6,841,640 17.84 2012-08-10
936 2012-08-07 483,500 90,000 0.05 30 1,033,180,000 8,325,870 17.22 2012-08-03
937 2012-07-24 393,500 -1,000 0.04 29 1,033,180,000 6,138,600 15.60 2012-07-20
938 2012-07-19 394,500 -10,000 0.04 30 1,033,180,000 5,799,150 14.70 2012-07-17
939 2012-07-17 404,500 -5,000 0.04 30 1,033,180,000 6,091,770 15.06 2012-07-13
940 2012-07-06 409,500 1,000 0.04 31 1,033,180,000 6,183,450 15.10 2012-07-04
941 2012-06-26 408,500 8,000 0.04 30 1,033,180,000 6,233,710 15.26 2012-06-22
942 2012-06-19 400,500 5,000 0.04 30 1,033,180,000 6,568,200 16.40 2012-06-15
943 2012-06-13 395,500 -500 0.04 29 1,033,180,000 6,422,920 16.24 2012-06-11
944 2012-06-12 396,000 500 0.04 30 1,033,180,000 6,328,080 15.98 2012-06-08
945 2012-05-30 395,500 -26,000 0.04 29 1,033,180,000 6,391,280 16.16 2012-05-28
946 2012-05-24 421,500 -8,000 0.04 30 1,033,180,000 6,145,470 14.58 2012-05-22
947 2012-05-22 429,500 30,000 0.04 30 1,033,180,000 6,227,750 14.50 2012-05-18
948 2012-05-21 399,500 -74,000 0.04 29 1,033,180,000 6,120,340 15.32 2012-05-17
949 2012-05-16 473,500 -4,000 0.05 31 1,033,180,000 6,988,860 14.76 2012-05-14
950 2012-05-14 477,500 -4,000 0.05 31 1,033,180,000 7,773,700 16.28 2012-05-10
951 2012-04-24 481,500 -20,000 0.05 31 1,033,180,000 7,992,900 16.60 2012-04-20
952 2012-04-23 501,500 -4,000 0.05 31 1,033,180,000 8,094,210 16.14 2012-04-19
953 2012-04-20 505,500 -4,000 0.05 32 1,033,180,000 7,825,140 15.48 2012-04-18
954 2012-04-12 509,500 -200,000 0.05 32 1,033,180,000 7,540,600 14.80 2012-04-10
955 2012-04-10 709,500 1,500 0.07 33 1,033,180,000 10,543,170 14.86 2012-04-03
956 2012-03-30 708,000 71,500 0.07 32 1,033,180,000 10,634,160 15.02 2012-03-28
957 2012-03-29 636,500 -1,000 0.06 31 1,033,180,000 9,700,260 15.24 2012-03-27
958 2012-03-28 637,500 -7,000 0.06 32 1,033,180,000 9,129,000 14.32 2012-03-26
959 2012-03-27 644,500 -2,500 0.06 33 1,033,180,000 9,525,710 14.78 2012-03-23
960 2012-03-26 647,000 -5,000 0.06 34 1,033,180,000 9,407,380 14.54 2012-03-22
961 2012-03-23 652,000 8,000 0.06 36 1,033,180,000 9,128,000 14.00 2012-03-21
962 2012-03-22 644,000 5,000 0.06 36 1,033,180,000 9,260,720 14.38 2012-03-20
963 2012-03-15 639,000 -3,000 0.06 34 1,033,180,000 9,763,920 15.28 2012-03-13
964 2012-03-12 642,000 -10,000 0.06 34 1,033,180,000 9,796,920 15.26 2012-03-08
965 2012-03-08 652,000 -1,000 0.06 34 1,033,180,000 9,284,480 14.24 2012-03-06
966 2012-03-07 653,000 1,000 0.06 35 1,033,180,000 9,847,240 15.08 2012-03-05
967 2012-03-02 652,000 200,000 0.06 34 1,033,180,000 10,184,240 15.62 2012-02-29
968 2012-03-01 452,000 -1,250 0.04 33 1,033,180,000 6,807,120 15.06 2012-02-28
969 2012-02-29 453,250 -13,000 0.04 33 1,033,180,000 6,780,620 14.96 2012-02-27
970 2012-02-27 466,250 3,000 0.05 34 1,033,180,000 6,564,800 14.08 2012-02-23
971 2012-02-21 463,250 -10,000 0.04 33 1,033,180,000 6,717,125 14.50 2012-02-17
972 2012-02-13 473,250 -30,000 0.05 33 1,033,180,000 6,578,175 13.90 2012-02-09
973 2012-02-09 503,250 30,000 0.05 34 1,033,180,000 6,612,705 13.14 2012-02-07
974 2012-02-06 473,250 4,000 0.05 33 1,033,180,000 6,483,525 13.70 2012-02-02
975 2012-02-02 469,250 -5,000 0.05 33 1,033,180,000 6,241,025 13.30 2012-01-31
976 2012-01-30 474,250 -1,000 0.05 33 1,033,180,000 6,354,950 13.40 2012-01-26
977 2012-01-27 475,250 1,000 0.05 34 1,033,180,000 6,358,845 13.38 2012-01-20
978 2012-01-19 474,250 -10,000 0.05 34 1,033,180,000 6,203,190 13.08 2012-01-17
979 2012-01-17 484,250 -10,000 0.05 35 1,033,180,000 6,149,975 12.70 2012-01-13
980 2012-01-16 494,250 10,000 0.05 36 1,033,180,000 6,375,825 12.90 2012-01-12
981 2012-01-13 484,250 -2,000 0.05 35 1,033,180,000 5,743,205 11.86 2012-01-11
982 2011-12-23 486,250 8,000 0.05 36 1,033,180,000 5,650,225 11.62 2011-12-21
983 2011-12-22 478,250 -2,500 0.05 35 1,033,180,000 5,289,445 11.06 2011-12-20
984 2011-11-11 480,750 -3,000 0.05 36 1,033,180,000 5,999,760 12.48 2011-11-09
985 2011-11-09 483,750 -10,000 0.05 37 1,033,180,000 6,133,950 12.68 2011-11-07
986 2011-11-08 493,750 -4,000 0.05 38 1,033,180,000 5,925,000 12.00 2011-11-04
987 2011-11-07 497,750 1,000 0.05 39 1,033,180,000 5,664,395 11.38 2011-11-03
988 2011-10-31 496,750 -28,000 0.05 38 1,033,180,000 5,106,590 10.28 2011-10-27
989 2011-10-28 524,750 -11,000 0.05 39 1,033,180,000 4,895,918 9.330 2011-10-26
990 2011-10-27 535,750 9,000 0.05 40 1,033,180,000 4,859,253 9.070 2011-10-25
991 2011-10-20 526,750 3,000 0.05 39 1,033,180,000 4,904,043 9.310 2011-10-18
992 2011-10-19 523,750 -5,000 0.05 38 1,033,180,000 5,352,725 10.22 2011-10-17
993 2011-10-18 528,750 3,000 0.05 40 1,033,180,000 5,261,063 9.950 2011-10-14
994 2011-10-04 525,750 4,000 0.05 39 1,033,180,000 4,742,265 9.020 2011-09-30
995 2011-09-30 521,750 -30,000 0.05 38 1,033,180,000 4,826,188 9.250 2011-09-27
996 2011-09-28 551,750 -30,000 0.05 38 1,033,180,000 4,761,603 8.630 2011-09-26
997 2011-09-26 581,750 50,000 0.06 38 1,033,180,000 5,730,238 9.850 2011-09-22
998 2011-09-01 531,750 -100,000 0.05 37 1,033,180,000 5,806,710 10.92 2011-08-30
999 2011-08-26 631,750 4,000 0.06 38 1,033,180,000 6,178,515 9.780 2011-08-24
1000 2011-08-25 627,750 4,000 0.06 37 1,033,180,000 6,629,040 10.56 2011-08-23
1001 2011-08-24 623,750 -30,000 0.06 36 1,033,180,000 6,387,200 10.24 2011-08-22
1002 2011-08-17 653,750 2,000 0.06 37 1,033,180,000 6,955,900 10.64 2011-08-15
1003 2011-08-16 651,750 -1,500 0.06 36 1,033,180,000 6,556,605 10.06 2011-08-12
1004 2011-08-12 653,250 -17,000 0.06 37 1,033,180,000 7,146,555 10.94 2011-08-10
1005 2011-08-10 670,250 20,000 0.06 36 1,033,180,000 7,506,800 11.20 2011-08-08
1006 2011-08-09 650,250 10,000 0.06 36 1,033,180,000 7,217,775 11.10 2011-08-05
1007 2011-08-08 640,250 -8,000 0.06 35 1,033,180,000 7,375,680 11.52 2011-08-04
1008 2011-08-05 648,250 -10,000 0.06 36 1,033,180,000 7,649,350 11.80 2011-08-03
1009 2011-08-04 658,250 10,000 0.06 37 1,033,180,000 8,043,815 12.22 2011-08-02
1010 2011-08-03 648,250 -10,000 0.06 36 1,033,180,000 7,869,755 12.14 2011-08-01
1011 2011-07-26 658,250 -10,000 0.06 37 1,033,180,000 7,688,360 11.68 2011-07-22
1012 2011-07-19 668,250 -1,000 0.06 37 1,033,180,000 8,673,885 12.98 2011-07-15
1013 2011-07-18 669,250 20,000 0.06 37 1,033,180,000 8,405,780 12.56 2011-07-14
1014 2011-07-15 649,250 -140,000 0.06 36 1,033,180,000 8,024,730 12.36 2011-07-13
1015 2011-07-11 789,250 40,000 0.08 37 1,033,180,000 10,165,540 12.88 2011-07-07
1016 2011-07-06 749,250 -3,000 0.07 37 1,033,180,000 9,980,010 13.32 2011-07-04
1017 2011-06-30 752,250 100,000 0.07 38 1,033,180,000 8,816,370 11.72 2011-06-28
1018 2011-06-23 652,250 3,000 0.06 37 1,033,180,000 7,370,425 11.30 2011-06-21
1019 2011-06-17 649,250 27,500 0.06 36 1,033,180,000 7,050,855 10.86 2011-06-15
1020 2011-06-08 621,750 8,000 0.06 35 1,033,180,000 7,162,560 11.52 2011-06-03
1021 2011-06-02 613,750 4,000 0.06 34 1,033,180,000 6,689,875 10.90 2011-05-31
1022 2011-05-11 609,750 10,000 0.06 33 1,033,180,000 7,853,580 12.88 2011-05-06
1023 2011-05-05 599,750 4,000 0.06 32 1,033,180,000 7,844,730 13.08 2011-05-03
1024 2011-04-18 595,750 -10,000 0.06 31 1,033,180,000 8,388,160 14.08 2011-04-14
1025 2011-04-14 605,750 -35,000 0.06 31 1,033,180,000 8,298,775 13.70 2011-04-12
1026 2011-04-11 640,750 -3,000 0.06 31 1,033,180,000 8,547,605 13.34 2011-04-07
1027 2011-04-08 643,750 -25,000 0.06 32 1,033,180,000 8,587,625 13.34 2011-04-06
1028 2011-04-06 668,750 3,000 0.06 32 1,033,180,000 9,014,750 13.48 2011-04-01
1029 2011-03-30 665,750 -500 0.06 31 1,033,180,000 8,947,680 13.44 2011-03-28
1030 2011-03-29 666,250 -1,000 0.06 32 1,033,180,000 9,087,650 13.64 2011-03-25
1031 2011-03-28 667,250 -9,500 0.06 32 1,033,180,000 8,527,455 12.78 2011-03-24
1032 2011-03-25 676,750 -3,000 0.07 32 1,033,180,000 8,337,560 12.32 2011-03-23
1033 2011-03-24 679,750 2,000 0.07 33 1,033,180,000 8,415,305 12.38 2011-03-22
1034 2011-03-23 677,750 -270,000 0.07 32 1,033,180,000 8,458,320 12.48 2011-03-21
1035 2011-03-17 947,750 -1,000 0.09 33 1,033,180,000 11,581,505 12.22 2011-03-15
1036 2011-03-14 948,750 683,250 0.09 33 1,033,180,000 11,555,775 12.18 2011-03-10
1037 2011-03-11 265,500 -3,000 0.06 32 413,272,000 3,276,270 12.34 2011-03-09
1038 2011-03-09 268,500 3,000 0.06 33 413,272,000 3,222,000 12.00 2011-03-07
1039 2011-03-08 265,500 -10,000 0.06 32 413,272,000 3,318,750 12.50 2011-03-04
1040 2011-03-02 275,500 -7,750 0.07 32 413,272,000 3,333,550 12.10 2011-02-28
1041 2011-03-01 283,250 3,750 0.07 34 413,272,000 3,212,055 11.34 2011-02-25
1042 2011-02-25 279,500 4,000 0.07 33 413,272,000 3,298,100 11.80 2011-02-23
1043 2011-01-31 275,500 -180,000 0.07 32 413,272,000 3,339,060 12.12 2011-01-27
1044 2011-01-26 455,500 180,000 0.11 33 413,272,000 12,662,900 27.80 2011-01-24
1045 2011-01-25 275,500 500 0.07 32 413,272,000 7,452,275 27.05 2011-01-21
1046 2011-01-21 275,000 -500 0.07 31 413,272,000 7,686,250 27.95 2011-01-19
1047 2011-01-18 275,500 4,000 0.07 31 413,272,000 7,727,775 28.05 2011-01-14
1048 2011-01-14 271,500 -2,000 0.07 30 413,272,000 6,909,675 25.45 2011-01-12
1049 2011-01-12 273,500 -2,000 0.07 30 413,272,000 6,276,825 22.95 2011-01-10
1050 2011-01-11 275,500 1,000 0.07 31 413,272,000 6,102,325 22.15 2011-01-07
1051 2011-01-10 274,500 -9,000 0.07 31 413,272,000 6,340,950 23.10 2011-01-06
1052 2011-01-06 283,500 -1,000 0.07 31 413,272,000 6,052,725 21.35 2011-01-04
1053 2010-12-02 284,500 -1,000 0.07 32 413,272,000 8,037,125 28.25 2010-11-30
1054 2010-11-29 285,500 -1,500 0.07 33 413,272,000 7,708,500 27.00 2010-11-25
1055 2010-11-23 287,000 -3,000 0.07 33 413,272,000 7,648,550 26.65 2010-11-19
1056 2010-11-22 290,000 -1,500 0.07 33 413,272,000 7,337,000 25.30 2010-11-18
1057 2010-11-12 291,500 -2,000 0.07 34 413,272,000 8,016,250 27.50 2010-11-10
1058 2010-11-11 293,500 -1,500 0.07 34 413,272,000 7,689,700 26.20 2010-11-09
1059 2010-11-08 295,000 -11,000 0.07 34 413,272,000 7,345,500 24.90 2010-11-04
1060 2010-11-02 306,000 -2,000 0.07 34 413,272,000 7,451,100 24.35 2010-10-29
1061 2010-11-01 308,000 10,000 0.07 36 413,272,000 7,053,200 22.90 2010-10-28
1062 2010-10-25 298,000 -12,000 0.07 36 413,272,000 6,481,500 21.75 2010-10-21
1063 2010-10-12 310,000 -4,000 0.08 36 413,272,000 6,417,000 20.70 2010-10-08
1064 2010-10-11 314,000 1,000 0.08 37 413,272,000 6,468,400 20.60 2010-10-07
1065 2010-10-06 313,000 -1,000 0.08 37 413,272,000 6,682,550 21.35 2010-10-04
1066 2010-10-05 314,000 -500 0.08 37 413,272,000 6,594,000 21.00 2010-09-30
1067 2010-09-10 314,500 -1,000 0.08 38 413,272,000 5,478,590 17.42 2010-09-08
1068 2010-09-06 315,500 -1,000 0.08 39 413,272,000 5,237,300 16.60 2010-09-02
1069 2010-08-31 316,500 -20,000 0.08 40 413,272,000 5,317,200 16.80 2010-08-27
1070 2010-08-30 336,500 -80,000 0.08 41 413,272,000 5,653,200 16.80 2010-08-26
1071 2010-08-06 416,500 -20,000 0.10 42 413,272,000 6,772,290 16.26 2010-08-04
1072 2010-08-04 436,500 -2,000 0.11 42 413,272,000 6,914,160 15.84 2010-08-02
1073 2010-08-03 438,500 -1,000 0.11 43 413,272,000 6,787,980 15.48 2010-07-30
1074 2010-07-30 439,500 -2,000 0.11 44 413,272,000 6,864,990 15.62 2010-07-28
1075 2010-07-21 441,500 -10,000 0.11 44 413,272,000 6,119,190 13.86 2010-07-19
1076 2010-06-11 451,500 -5,000 0.11 45 413,272,000 5,499,270 12.18 2010-06-09
1077 2010-05-31 456,500 20,000 0.11 46 413,272,000 5,651,470 12.38 2010-05-27
1078 2010-05-24 436,500 -2,000 0.11 45 413,272,000 5,150,700 11.80 2010-05-19
1079 2010-05-19 438,500 5,000 0.11 46 413,272,000 5,349,700 12.20 2010-05-17
1080 2010-05-07 433,500 2,000 0.10 45 413,272,000 5,895,600 13.60 2010-05-05
1081 2010-04-19 431,500 -4,000 0.10 45 413,272,000 6,610,580 15.32 2010-04-15
1082 2010-04-16 435,500 4,000 0.11 46 413,272,000 6,427,980 14.76 2010-04-14
1083 2010-04-14 431,500 -1,000 0.10 45 413,272,000 7,128,380 16.52 2010-04-12
1084 2010-04-13 432,500 -9,000 0.10 46 413,272,000 7,153,550 16.54 2010-04-09
1085 2010-04-08 441,500 -40,000 0.11 45 413,272,000 7,328,900 16.60 2010-04-01
1086 2010-04-07 481,500 -25,000 0.12 45 413,272,000 7,771,410 16.14 2010-03-31
1087 2010-04-01 506,500 -500 0.12 46 413,272,000 7,800,100 15.40 2010-03-30
1088 2010-03-31 507,000 500 0.12 47 413,272,000 7,645,560 15.08 2010-03-29
1089 2010-03-29 506,500 -28,500 0.12 46 413,272,000 7,536,720 14.88 2010-03-25
1090 2010-03-25 535,000 -29,000 0.13 46 413,272,000 8,774,000 16.40 2010-03-23
1091 2010-03-24 564,000 -6,000 0.14 48 413,272,000 8,629,200 15.30 2010-03-22
1092 2010-03-19 570,000 -34,500 0.14 48 413,272,000 7,820,400 13.72 2010-03-17
1093 2010-03-18 604,500 -12,000 0.15 50 413,272,000 8,402,550 13.90 2010-03-16
1094 2010-03-12 616,500 -4,000 0.15 51 413,272,000 7,952,850 12.90 2010-03-10
1095 2010-03-08 620,500 -100,000 0.15 52 413,272,000 7,694,200 12.40 2010-03-04
1096 2010-03-05 720,500 -25,000 0.17 53 413,272,000 8,458,670 11.74 2010-03-03
1097 2010-02-24 745,500 17,500 0.18 56 413,272,000 8,409,240 11.28 2010-02-22
1098 2010-02-22 728,000 -5,000 0.18 54 413,272,000 8,867,040 12.18 2010-02-18
1099 2010-02-19 733,000 -7,000 0.18 55 413,272,000 8,722,700 11.90 2010-02-17
1100 2010-02-17 740,000 16,500 0.18 55 413,272,000 8,391,600 11.34 2010-02-11
1101 2010-02-10 723,500 -5,000 0.18 55 413,272,000 8,030,850 11.10 2010-02-08
1102 2010-02-03 728,500 -2,000 0.18 55 413,272,000 7,984,360 10.96 2010-02-01
1103 2010-02-02 730,500 -5,000 0.18 56 413,272,000 7,743,300 10.60 2010-01-29
1104 2010-02-01 735,500 -30,000 0.18 56 413,272,000 7,185,835 9.770 2010-01-28
1105 2010-01-29 765,500 -11,000 0.19 56 413,272,000 7,233,975 9.450 2010-01-27
1106 2010-01-22 776,500 -10,000 0.19 57 413,272,000 8,665,740 11.16 2010-01-20
1107 2010-01-18 786,500 -10,000 0.19 57 413,272,000 8,053,760 10.24 2010-01-14
1108 2010-01-15 796,500 32,000 0.19 57 413,272,000 8,697,780 10.92 2010-01-13
1109 2010-01-08 764,500 500 0.18 56 413,272,000 7,438,585 9.730 2010-01-06
1110 2010-01-07 764,000 -10,000 0.18 55 413,272,000 7,479,560 9.790 2010-01-05
1111 2009-12-28 774,000 -1,000 0.19 55 413,272,000 7,027,920 9.080 2009-12-22
1112 2009-11-26 775,000 -1,000 0.19 56 413,272,000 6,975,000 9.000 2009-11-24
1113 2009-11-20 776,000 -1,000 0.19 57 413,272,000 6,821,040 8.790 2009-11-18
1114 2009-11-18 777,000 -20,000 0.19 58 413,272,000 7,233,870 9.310 2009-11-16
1115 2009-11-17 797,000 -1,000 0.19 58 413,272,000 7,324,430 9.190 2009-11-13
1116 2009-11-13 798,000 -4,000 0.19 59 413,272,000 7,636,860 9.570 2009-11-11
1117 2009-11-12 802,000 -12,000 0.19 59 413,272,000 7,498,700 9.350 2009-11-10
1118 2009-11-11 814,000 -1,000 0.20 60 413,272,000 7,415,540 9.110 2009-11-09
1119 2009-11-10 815,000 -210,000 0.20 61 413,272,000 7,440,950 9.130 2009-11-06
1120 2009-11-09 1,025,000 -11,000 0.25 62 413,272,000 9,286,500 9.060 2009-11-05
1121 2009-11-05 1,036,000 -10,000 0.25 63 413,272,000 8,982,120 8.670 2009-11-03
1122 2009-10-28 1,046,000 -14,000 0.25 64 413,272,000 8,639,960 8.260 2009-10-23
1123 2009-10-23 1,060,000 -10,000 0.26 64 413,272,000 8,586,000 8.100 2009-10-21
1124 2009-10-22 1,070,000 -10,000 0.26 64 413,272,000 8,731,200 8.160 2009-10-20
1125 2009-10-21 1,080,000 10,000 0.26 65 413,272,000 7,927,200 7.340 2009-10-19
1126 2009-10-20 1,070,000 -10,000 0.26 64 413,272,000 7,778,900 7.270 2009-10-16
1127 2009-10-16 1,080,000 -20,000 0.26 65 413,272,000 7,516,800 6.960 2009-10-14
1128 2009-10-12 1,100,000 -50,000 0.27 65 413,272,000 7,788,000 7.080 2009-10-08
1129 2009-09-22 1,150,000 110,000 0.28 65 413,272,000 8,257,000 7.180 2009-09-18
1130 2009-08-14 1,040,000 8,000 0.25 63 413,272,000 7,872,800 7.570 2009-08-12
1131 2009-07-30 1,032,000 -2,000 0.25 63 413,272,000 9,174,480 8.890 2009-07-28
1132 2009-07-28 1,034,000 -10,000 0.25 64 413,272,000 8,168,600 7.900 2009-07-24
1133 2009-07-22 1,044,000 -3,000 0.25 64 413,272,000 8,320,680 7.970 2009-07-20
1134 2009-07-20 1,047,000 -10,000 0.25 65 413,272,000 7,339,470 7.010 2009-07-16
1135 2009-07-17 1,057,000 -10,000 0.26 65 413,272,000 6,965,630 6.590 2009-07-15
1136 2009-07-13 1,067,000 -10,000 0.26 66 413,272,000 6,860,810 6.430 2009-07-09
1137 2009-07-08 1,077,000 -2,000 0.26 66 413,272,000 7,118,970 6.610 2009-07-06
1138 2009-07-07 1,079,000 -10,000 0.26 67 413,272,000 7,326,410 6.790 2009-07-03
1139 2009-06-30 1,089,000 10,000 0.26 67 413,272,000 6,849,810 6.290 2009-06-26
1140 2009-06-19 1,079,000 2,000 0.26 66 413,272,000 6,506,370 6.030 2009-06-17
1141 2009-06-16 1,077,000 -3,000 0.26 65 413,272,000 7,151,280 6.640 2009-06-12
1142 2009-06-15 1,080,000 -2,000 0.26 65 413,272,000 6,523,200 6.040 2009-06-11
1143 2009-06-08 1,082,000 -100,000 0.26 66 413,272,000 6,502,820 6.010 2009-06-04
1144 2009-06-01 1,182,000 -200,000 0.29 67 413,272,000 7,978,500 6.750 2009-05-27
1145 2009-05-29 1,382,000 -10,000 0.33 67 413,272,000 9,259,400 6.700 2009-05-26
1146 2009-05-25 1,392,000 -126,000 0.34 67 413,272,000 8,532,960 6.130 2009-05-21
1147 2009-05-22 1,518,000 -6,000 0.37 69 413,272,000 8,834,760 5.820 2009-05-20
1148 2009-05-21 1,524,000 -42,500 0.37 69 413,272,000 8,382,000 5.500 2009-05-19
1149 2009-05-20 1,566,500 -24,500 0.38 70 413,272,000 7,581,860 4.840 2009-05-18
1150 2009-05-19 1,591,000 24,500 0.38 71 413,272,000 7,302,690 4.590 2009-05-15
1151 2009-05-15 1,566,500 -50,000 0.38 70 413,272,000 7,205,900 4.600 2009-05-13
1152 2009-05-12 1,616,500 -210,000 0.39 71 413,272,000 7,209,590 4.460 2009-05-08
1153 2009-05-11 1,826,500 -620,000 0.44 72 413,272,000 8,328,840 4.560 2009-05-07
1154 2009-05-08 2,446,500 -170,000 0.59 73 413,272,000 10,813,530 4.420 2009-05-06
1155 2009-05-07 2,616,500 -81,000 0.63 73 413,272,000 11,512,600 4.400 2009-05-05
1156 2009-05-06 2,697,500 620,000 0.65 73 413,272,000 11,491,350 4.260 2009-05-04
1157 2009-05-05 2,077,500 155,000 0.50 71 413,272,000 8,600,850 4.140 2009-04-30
1158 2009-05-04 1,922,500 -1,000 0.47 70 413,272,000 7,786,125 4.050 2009-04-29
1159 2009-04-28 1,923,500 -35,000 0.47 71 413,272,000 8,347,990 4.340 2009-04-24
1160 2009-04-24 1,958,500 -150,000 0.47 72 413,272,000 7,892,755 4.030 2009-04-22
1161 2009-04-23 2,108,500 -600,000 0.51 72 413,272,000 8,497,255 4.030 2009-04-21
1162 2009-04-21 2,708,500 -6,000 0.66 73 413,272,000 11,402,785 4.210 2009-04-17
1163 2009-04-20 2,714,500 -250,000 0.66 74 413,272,000 12,731,005 4.690 2009-04-16
1164 2009-04-17 2,964,500 -110,000 0.72 74 413,272,000 12,688,060 4.280 2009-04-15
1165 2009-04-16 3,074,500 -50,000 0.74 74 413,272,000 12,298,000 4.000 2009-04-14
1166 2009-04-15 3,124,500 60,000 0.76 74 413,272,000 10,935,750 3.500 2009-04-09
1167 2009-04-03 3,064,500 -100,000 0.74 74 413,272,000 10,756,395 3.510 2009-04-01
1168 2009-03-26 3,164,500 -20,000 0.77 74 413,272,000 9,809,950 3.100 2009-03-24
1169 2009-03-16 3,184,500 -10,000 0.77 75 413,272,000 7,770,180 2.440 2009-03-12
1170 2009-03-11 3,194,500 -18,000 0.77 76 413,272,000 7,539,020 2.360 2009-03-09
1171 2009-03-06 3,212,500 -39,500 0.78 77 413,272,000 7,453,000 2.320 2009-03-04
1172 2009-03-03 3,252,000 20,000 0.79 78 413,272,000 7,804,800 2.400 2009-02-27
1173 2009-02-27 3,232,000 -20,000 0.78 78 413,272,000 7,853,760 2.430 2009-02-25
1174 2009-02-26 3,252,000 30,000 0.79 78 413,272,000 7,837,320 2.410 2009-02-24
1175 2009-02-25 3,222,000 20,000 0.78 77 413,272,000 8,441,640 2.620 2009-02-23
1176 2009-02-23 3,202,000 20,000 0.77 76 413,272,000 8,613,380 2.690 2009-02-19
1177 2009-02-12 3,182,000 450,000 0.77 75 413,272,000 9,259,620 2.910 2009-02-10
1178 2009-02-10 2,732,000 -2,500 0.66 75 413,272,000 7,922,800 2.900 2009-02-06
1179 2009-01-13 2,734,500 -37,000 0.66 76 413,272,000 9,187,920 3.360 2009-01-09
1180 2009-01-09 2,771,500 -50,000 0.67 75 413,272,000 9,700,250 3.500 2009-01-07
1181 2009-01-07 2,821,500 -10,000 0.68 75 413,272,000 8,323,425 2.950 2009-01-05
1182 2009-01-05 2,831,500 -10,000 0.69 76 413,272,000 7,645,050 2.700 2008-12-31
1183 2008-12-30 2,841,500 -10,000 0.69 76 413,272,000 7,615,220 2.680 2008-12-24
1184 2008-12-15 2,851,500 20,000 0.69 76 413,272,000 7,128,750 2.500 2008-12-11
1185 2008-12-09 2,831,500 -9,000 0.69 75 413,272,000 6,654,025 2.350 2008-12-05
1186 2008-11-19 2,840,500 20,000 0.69 74 413,272,000 8,237,450 2.900 2008-11-17
1187 2008-11-12 2,820,500 -10,000 0.68 73 413,272,000 8,320,475 2.950 2008-11-10
1188 2008-11-11 2,830,500 360,000 0.68 74 413,272,000 7,698,960 2.720 2008-11-07
1189 2008-11-10 2,470,500 -10,000 0.60 73 413,272,000 7,287,975 2.950 2008-11-06
1190 2008-11-05 2,480,500 -20,000 0.60 74 413,272,000 7,441,500 3.000 2008-11-03
1191 2008-11-03 2,500,500 -20,000 0.61 75 413,272,000 5,051,010 2.020 2008-10-30
1192 2008-10-30 2,520,500 22,000 0.61 76 413,272,000 4,461,285 1.770 2008-10-28
1193 2008-10-29 2,498,500 50,000 0.60 74 413,272,000 3,273,035 1.310 2008-10-27
1194 2008-10-27 2,448,500 -132,000 0.59 73 413,272,000 4,505,240 1.840 2008-10-23
1195 2008-10-22 2,580,500 261,000 0.62 75 413,272,000 5,444,855 2.110 2008-10-20
1196 2008-10-10 2,319,500 209,000 0.56 73 413,272,000 4,986,925 2.150 2008-10-08
1197 2008-10-09 2,110,500 600,000 0.51 73 413,272,000 5,719,455 2.710 2008-10-06
1198 2008-10-08 1,510,500 10,000 0.37 72 413,272,000 4,652,340 3.080 2008-10-03
1199 2008-09-29 1,500,500 2,500 0.36 71 413,272,000 5,536,845 3.690 2008-09-25
1200 2008-09-23 1,498,000 70,000 0.36 70 413,272,000 5,317,900 3.550 2008-09-19
1201 2008-09-18 1,428,000 1,000 0.35 70 413,272,000 4,669,560 3.270 2008-09-16
1202 2008-09-17 1,427,000 1,000 0.35 69 413,272,000 4,566,400 3.200 2008-09-12
1203 2008-09-16 1,426,000 166,000 0.35 68 413,272,000 4,534,680 3.180 2008-09-11
1204 2008-09-04 1,260,000 -2,335 0.30 66 413,272,000 4,309,200 3.420 2008-09-02
1205 2008-08-25 1,262,335 -148,000 0.31 67 413,272,000 4,620,146 3.660 2008-08-20
1206 2008-08-21 1,410,335 240,000 0.34 67 413,272,000 5,359,273 3.800 2008-08-19
1207 2008-08-15 1,170,335 20,500 0.28 66 413,272,000 4,657,933 3.980 2008-08-13
1208 2008-08-13 1,149,835 32,000 0.28 65 413,272,000 4,978,786 4.330 2008-08-11
1209 2008-08-12 1,117,835 6,000 0.27 65 413,272,000 4,918,474 4.400 2008-08-08
1210 2008-07-16 1,111,835 -10,000 0.27 64 413,272,000 6,337,460 5.700 2008-07-14
1211 2008-07-11 1,121,835 13,000 0.27 65 413,272,000 5,912,070 5.270 2008-07-09
1212 2008-07-10 1,108,835 20,000 0.27 64 413,272,000 5,544,175 5.000 2008-07-08
1213 2008-07-08 1,088,835 10,000 0.26 64 413,272,000 5,455,063 5.010 2008-07-04
1214 2008-07-04 1,078,835 50,000 0.26 63 413,272,000 5,448,117 5.050 2008-07-02
1215 2008-07-03 1,028,835 -10,583 0.25 63 413,272,000 5,319,077 5.170 2008-06-30
1216 2008-06-30 1,039,418 10,500 0.25 64 413,272,000 5,779,164 5.560 2008-06-26
1217 2008-06-26 1,028,918 83,000 0.25 64 413,272,000 5,875,122 5.710 2008-06-24
1218 2008-06-19 945,918 50,000 0.23 64 413,272,000 5,940,365 6.280 2008-06-17
1219 2008-06-18 895,918 -10,000 0.22 64 413,272,000 5,751,794 6.420 2008-06-16
1220 2008-06-02 905,918 -82,500 0.22 64 413,272,000 7,093,338 7.830 2008-05-29
1221 2008-05-29 988,418 3,000 0.24 65 413,272,000 7,709,660 7.800 2008-05-27
1222 2008-05-28 985,418 8,000 0.24 65 413,272,000 7,873,490 7.990 2008-05-26
1223 2008-05-27 977,418 -3,000 0.24 65 413,272,000 8,464,440 8.660 2008-05-23
1224 2008-05-26 980,418 3,000 0.24 65 413,272,000 8,794,349 8.970 2008-05-22
1225 2008-05-23 977,418 1,000 0.24 65 413,272,000 9,070,439 9.280 2008-05-21
1226 2008-05-22 976,418 3,000 0.24 65 413,272,000 9,324,792 9.550 2008-05-20
1227 2008-05-21 973,418 2,000 0.24 65 413,272,000 9,539,496 9.800 2008-05-19
1228 2008-05-20 971,418 -15,000 0.24 65 413,272,000 9,335,327 9.610 2008-05-16
1229 2008-05-19 986,418 -3,916 0.24 65 413,272,000 9,242,737 9.370 2008-05-15
1230 2008-05-15 990,334 5,000 0.24 65 413,272,000 9,309,140 9.400 2008-05-13
1231 2008-05-14 985,334 -27,500 0.24 65 413,272,000 9,350,820 9.490 2008-05-09
1232 2008-05-13 1,012,834 -7,000 0.25 65 413,272,000 9,439,613 9.320 2008-05-08
1233 2008-05-09 1,019,834 -5,000 0.25 65 413,272,000 9,249,894 9.070 2008-05-07
1234 2008-05-07 1,024,834 15,500 0.25 65 413,272,000 9,049,284 8.830 2008-05-05
1235 2008-05-06 1,009,334 5,000 0.24 65 413,272,000 9,467,553 9.380 2008-05-02
1236 2008-05-05 1,004,334 -1,000 0.24 64 413,272,000 9,239,873 9.200 2008-04-30
1237 2008-05-02 1,005,334 5,500 0.24 64 413,272,000 9,098,273 9.050 2008-04-29
1238 2008-04-29 999,834 -1,000 0.24 63 413,272,000 9,268,461 9.270 2008-04-25
1239 2008-04-28 1,000,834 -5,000 0.24 63 413,272,000 8,877,398 8.870 2008-04-24
1240 2008-04-22 1,005,834 50,000 0.24 63 413,272,000 7,845,505 7.800 2008-04-18
1241 2008-04-09 955,834 -10,000 0.23 63 413,272,000 8,115,031 8.490 2008-04-07
1242 2008-04-07 965,834 -583 0.23 63 413,272,000 7,340,338 7.600 2008-04-02
1243 2008-03-28 966,417 19,000 0.23 63 413,272,000 7,296,448 7.550 2008-03-26
1244 2008-03-27 947,417 40,000 0.23 62 413,272,000 6,745,609 7.120 2008-03-25
1245 2008-03-26 907,417 1,000 0.22 62 413,272,000 6,333,771 6.980 2008-03-20
1246 2008-03-19 906,417 -70,583 0.22 62 413,272,000 6,390,240 7.050 2008-03-17
1247 2008-03-18 977,000 80,000 0.24 62 413,272,000 7,522,900 7.700 2008-03-14
1248 2008-03-14 897,000 10,000 0.22 61 413,272,000 7,184,970 8.010 2008-03-12
1249 2008-03-12 887,000 26,000 0.21 61 413,272,000 7,291,140 8.220 2008-03-10
1250 2008-03-04 861,000 4,500 0.21 59 413,272,000 7,886,760 9.160 2008-02-29
1251 2008-03-03 856,500 -158,000 0.21 59 413,272,000 8,530,740 9.960 2008-02-28
1252 2008-02-21 1,014,500 -10,000 0.25 60 413,272,000 10,510,220 10.36 2008-02-19
1253 2008-02-18 1,024,500 -5,000 0.25 61 413,272,000 10,245,000 10.00 2008-02-14
1254 2008-02-15 1,029,500 -5,000 0.25 62 413,272,000 10,068,510 9.780 2008-02-13
1255 2008-02-04 1,034,500 -10,000 0.25 63 413,272,000 9,931,200 9.600 2008-01-31
1256 2008-02-01 1,044,500 4,000 0.25 63 413,272,000 9,400,500 9.000 2008-01-30
1257 2008-01-28 1,040,500 10,000 0.25 62 413,272,000 9,874,345 9.490 2008-01-24
1258 2008-01-25 1,030,500 -2,000 0.25 62 413,272,000 9,398,160 9.120 2008-01-23
1259 2008-01-23 1,032,500 5,000 0.25 62 413,272,000 10,149,475 9.830 2008-01-21
1260 2008-01-22 1,027,500 1,000 0.25 61 413,272,000 10,480,500 10.20 2008-01-18
1261 2008-01-18 1,026,500 1,000 0.25 61 413,272,000 10,100,760 9.840 2008-01-16
1262 2008-01-17 1,025,500 2,000 0.25 61 413,272,000 10,767,750 10.50 2008-01-15
1263 2008-01-16 1,023,500 -2,000 0.25 59 413,272,000 11,053,800 10.80 2008-01-14
1264 2008-01-15 1,025,500 -3,000 0.25 60 413,272,000 11,321,520 11.04 2008-01-11
1265 2008-01-10 1,028,500 -3,000 0.25 61 413,272,000 11,313,500 11.00 2008-01-08
1266 2008-01-08 1,031,500 9,000 0.25 62 413,272,000 11,717,840 11.36 2008-01-04
1267 2008-01-04 1,022,500 -1,000 0.25 61 413,272,000 11,554,250 11.30 2008-01-02
1268 2008-01-02 1,023,500 1,000 0.25 61 413,272,000 11,258,500 11.00 2007-12-27
1269 2007-12-18 1,022,500 -70,000 0.25 61 413,272,000 11,288,400 11.04 2007-12-14
1270 2007-12-17 1,092,500 10,000 0.26 62 413,272,000 12,017,500 11.00 2007-12-13
1271 2007-12-12 1,082,500 -51,000 0.26 62 413,272,000 12,816,800 11.84 2007-12-10
1272 2007-12-11 1,133,500 -2,500 0.27 65 413,272,000 13,715,350 12.10 2007-12-07
1273 2007-12-10 1,136,000 -4,000 0.27 65 413,272,000 13,404,800 11.80 2007-12-06
1274 2007-12-07 1,140,000 -31,000 0.28 66 413,272,000 13,680,000 12.00 2007-12-05
1275 2007-12-06 1,171,000 -23,000 0.28 67 413,272,000 14,052,000 12.00 2007-12-04
1276 2007-12-05 1,194,000 -20,000 0.29 68 413,272,000 13,898,160 11.64 2007-12-03
1277 2007-12-04 1,214,000 -8,000 0.29 68 413,272,000 14,398,040 11.86 2007-11-30
1278 2007-12-03 1,222,000 -6,000 0.30 69 413,272,000 13,759,720 11.26 2007-11-29
1279 2007-11-30 1,228,000 -8,000 0.30 69 413,272,000 13,311,520 10.84 2007-11-28
1280 2007-11-29 1,236,000 -1,500 0.30 69 413,272,000 13,027,440 10.54 2007-11-27
1281 2007-11-23 1,237,500 -72,000 0.30 69 413,272,000 14,181,750 11.46 2007-11-21
1282 2007-11-22 1,309,500 31,000 0.32 69 413,272,000 15,452,100 11.80 2007-11-20
1283 2007-11-21 1,278,500 3,000 0.31 68 413,272,000 15,342,000 12.00 2007-11-19
1284 2007-11-19 1,275,500 1,000 0.31 68 413,272,000 15,459,060 12.12 2007-11-15
1285 2007-11-16 1,274,500 -469,000 0.31 67 413,272,000 15,243,020 11.96 2007-11-14
1286 2007-11-15 1,743,500 90,500 0.42 66 413,272,000 20,294,340 11.64 2007-11-13
1287 2007-11-14 1,653,000 -70,000 0.40 65 413,272,000 19,042,560 11.52 2007-11-12
1288 2007-11-13 1,723,000 22,000 0.42 65 413,272,000 21,468,580 12.46 2007-11-09
1289 2007-11-12 1,701,000 -25,500 0.41 64 413,272,000 21,772,800 12.80 2007-11-08
1290 2007-11-09 1,726,500 -323,000 0.42 63 413,272,000 22,099,200 12.80 2007-11-07
1291 2007-11-08 2,049,500 -3,000 0.50 62 413,272,000 25,946,670 12.66 2007-11-06
1292 2007-11-06 2,052,500 15,000 0.50 63 413,272,000 27,093,000 13.20 2007-11-02
1293 2007-11-05 2,037,500 5,000 0.49 61 413,272,000 26,895,000 13.20 2007-11-01
1294 2007-11-01 2,032,500 -15,000 0.49 61 413,272,000 28,170,450 13.86 2007-10-30
1295 2007-10-31 2,047,500 868,000 0.50 61 413,272,000 28,460,250 13.90 2007-10-29
1296 2007-10-30 1,179,500 -36,000 0.29 61 413,272,000 16,088,380 13.64 2007-10-26
1297 2007-10-29 1,215,500 -49,500 0.29 61 413,272,000 15,801,500 13.00 2007-10-25
1298 2007-10-23 1,265,000 55,000 0.31 62 413,272,000 17,836,500 14.10 2007-10-18
1299 2007-10-22 1,210,000 28,000 0.29 62 413,272,000 17,182,000 14.20 2007-10-17
1300 2007-10-18 1,182,000 -27,000 0.29 60 413,272,000 16,477,080 13.94 2007-10-16
1301 2007-10-17 1,209,000 -24,000 0.29 60 413,272,000 13,782,600 11.40 2007-10-15
1302 2007-10-15 1,233,000 -9,000 0.30 60 413,272,000 13,809,600 11.20 2007-10-11
1303 2007-10-12 1,242,000 -10,000 0.30 60 413,272,000 13,314,240 10.72 2007-10-10
1304 2007-10-11 1,252,000 -11,000 0.30 61 413,272,000 12,620,160 10.08 2007-10-09
1305 2007-10-10 1,263,000 93,000 0.31 59 413,272,000 12,933,120 10.24 2007-10-08
1306 2007-10-09 1,170,000 2,500 0.28 59 413,272,000 12,682,800 10.84 2007-10-05
1307 2007-10-08 1,167,500 -7,000 0.28 59 413,272,000 12,725,750 10.90 2007-10-04
1308 2007-10-05 1,174,500 -2,000 0.28 60 413,272,000 13,224,870 11.26 2007-10-03
1309 2007-10-04 1,176,500 -66,000 0.28 60 413,272,000 14,847,430 12.62 2007-10-02
1310 2007-10-03 1,242,500 -50,000 0.30 60 413,272,000 14,288,750 11.50 2007-09-28
1311 2007-10-02 1,292,500 -13,000 0.31 63 413,272,000 13,571,250 10.50 2007-09-27
1312 2007-09-27 1,305,500 -10,000 0.32 64 413,272,000 13,342,210 10.22 2007-09-24
1313 2007-09-24 1,315,500 1,000 0.32 64 413,272,000 13,549,650 10.30 2007-09-20
1314 2007-09-21 1,314,500 -29,000 0.32 64 413,272,000 13,434,190 10.22 2007-09-19
1315 2007-09-20 1,343,500 -30,000 0.33 66 413,272,000 13,569,350 10.10 2007-09-18
1316 2007-09-17 1,373,500 -4,000 0.33 66 413,272,000 13,419,095 9.770 2007-09-13
1317 2007-09-12 1,377,500 10,000 0.33 66 413,272,000 13,100,025 9.510 2007-09-10
1318 2007-09-10 1,367,500 -2,000 0.33 65 413,272,000 13,401,500 9.800 2007-09-06
1319 2007-09-06 1,369,500 -10,000 0.33 65 413,272,000 13,010,250 9.500 2007-09-04
1320 2007-09-05 1,379,500 92,000 0.33 65 413,272,000 13,119,045 9.510 2007-09-03
1321 2007-09-04 1,287,500 133,500 0.31 64 413,272,000 12,257,000 9.520 2007-08-31
1322 2007-09-03 1,154,000 38,500 0.28 63 413,272,000 10,928,380 9.470 2007-08-30
1323 2007-08-31 1,115,500 2,000 0.27 62 413,272,000 10,251,445 9.190 2007-08-29
1324 2007-08-30 1,113,500 -33,885 0.27 62 413,272,000 10,800,950 9.700 2007-08-28
1325 2007-08-29 1,147,385 -15,000 0.28 63 413,272,000 12,231,124 10.66 2007-08-27
1326 2007-08-27 1,162,385 2,000 0.28 64 413,272,000 11,856,327 10.20 2007-08-23
1327 2007-08-21 1,160,385 -10,000 0.28 64 413,272,000 9,932,896 8.560 2007-08-17
1328 2007-08-20 1,170,385 -20,000 0.28 65 413,272,000 10,814,357 9.240 2007-08-16
1329 2007-08-16 1,190,385 -900 0.29 65 413,272,000 12,308,581 10.34 2007-08-14
1330 2007-08-15 1,191,285 3,000 0.29 65 413,272,000 12,484,667 10.48 2007-08-13
1331 2007-08-09 1,188,285 24,000 0.29 66 413,272,000 12,952,307 10.90 2007-08-07
1332 2007-08-03 1,164,285 -20,000 0.28 66 413,272,000 13,272,849 11.40 2007-08-01
1333 2007-08-02 1,184,285 -60,000 0.29 67 413,272,000 13,998,249 11.82 2007-07-31
1334 2007-08-01 1,244,285 5,000 0.30 67 413,272,000 14,334,163 11.52 2007-07-30
1335 2007-07-31 1,239,285 -1,000 0.30 67 413,272,000 14,251,778 11.50 2007-07-27
1336 2007-07-30 1,240,285 -140,000 0.30 68 413,272,000 14,635,363 11.80 2007-07-26
1337 2007-07-27 1,380,285 -299,000 0.33 68 413,272,000 16,314,969 11.82 2007-07-25
1338 2007-07-26 1,679,285 5,000 0.41 67 413,272,000 19,882,734 11.84 2007-07-24
1339 2007-07-25 1,674,285 -1,000 0.41 66 413,272,000 20,091,420 12.00 2007-07-23
1340 2007-07-23 1,675,285 10,000 0.41 67 413,272,000 20,438,477 12.20 2007-07-19
1341 2007-07-20 1,665,285 5,000 0.40 66 413,272,000 19,983,420 12.00 2007-07-18
1342 2007-07-19 1,660,285 30,000 0.40 66 413,272,000 20,421,506 12.30 2007-07-17
1343 2007-07-18 1,630,285 -7,000 0.39 66 413,272,000 19,367,786 11.88 2007-07-16
1344 2007-07-17 1,637,285 -283,000 0.40 67 413,272,000 19,483,692 11.90 2007-07-13
1345 2007-07-12 1,920,285 -18,500 0.46 66 413,272,000 22,236,900 11.58 2007-07-10
1346 2007-07-11 1,938,785 -23,500 0.47 68 413,272,000 22,296,028 11.50 2007-07-09
1347 2007-07-09 1,962,285 3,000 0.47 67 413,272,000 22,880,243 11.66 2007-07-05
1348 2007-07-06 1,959,285 5,000 0.47 67 413,272,000 23,002,006 11.74 2007-07-04
1349 2007-07-05 1,954,285 -160,000 0.47 67 413,272,000 23,412,334 11.98 2007-07-03
1350 2007-07-03 2,114,285 7,000 0.51 67 413,272,000 24,948,563 11.80 2007-06-28
1351 2007-06-29 2,107,285 -5,000 0.51 67 413,272,000 24,528,797 11.64 2007-06-27
1352 2007-06-28 2,112,285 2,290 0.51 66 413,272,000 25,178,437 11.92 2007-06-26
1353 2007-06-27 2,109,995 10,000 0.51 65 413,272,000 25,108,941 11.90 2007-06-25
1354 2007-06-26 2,099,995 0.51 65 413,272,000 24,191,942 11.52 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top