GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 02333  2003-12-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-29 13,632,239 -15,000 0.59 2,318,776,000 2025-12-31
2 2026-01-28 13,647,239 -15,000 0.59 2,318,776,000 2025-12-31
3 2026-01-27 13,662,239 -1,500 0.59 2,318,776,000 2025-12-31
4 2026-01-26 13,663,739 -2,000 0.59 2,318,776,000 2025-12-31
5 2026-01-23 13,665,739 -2,500 0.59 2,318,776,000 2025-12-31
6 2026-01-13 13,668,239 -2,000 0.59 2,318,776,000 2025-12-31
7 2026-01-05 13,670,239 -7,500 0.59 2,318,776,000 2025-12-31
8 2025-12-30 13,677,739 -7,500 0.59 2,318,776,000 2025-11-30
9 2025-12-17 13,685,239 -5,500 0.59 2,318,776,000 2025-11-30
10 2025-12-16 13,690,739 -5,000 0.59 2,318,776,000 2025-11-30
11 2025-11-24 13,695,739 151,500 0.59 2,318,776,000 2025-10-31
12 2025-11-13 13,544,239 -7,500 0.58 2,318,776,000 2025-10-31
13 2025-11-11 13,551,739 -6,500 0.58 2,318,776,000 2025-10-31
14 2025-11-06 13,558,239 2,000 0.58 2,318,776,000 2025-10-31
15 2025-10-21 13,556,239 -3,750 0.58 2,318,776,000 2025-09-30
16 2025-10-16 13,559,989 -500 0.58 2,318,776,000 2025-09-30
17 2025-09-26 13,560,489 2,000 0.58 2,318,776,000 2025-08-31
18 2025-09-16 13,558,489 500 0.58 2,318,776,000 2025-08-31
19 2025-09-12 13,557,989 -7,500 0.58 2,318,776,000 2025-08-31
20 2025-09-09 13,565,489 -7,500 0.59 2,318,776,000 2025-08-31
21 2025-09-01 13,572,989 -7,500 0.59 2,318,776,000 2025-08-31
22 2025-08-26 13,580,489 -2,000,000 0.59 2,318,776,000 2025-07-31
23 2025-08-19 15,580,489 -4,000 0.67 2,318,776,000 2025-07-31
24 2025-08-18 15,584,489 -15,000 0.67 2,318,776,000 2025-07-31
25 2025-08-08 15,599,489 -5,000 0.67 2,318,776,000 2025-07-31
26 2025-07-31 15,604,489 -1,000 0.67 2,318,776,000 2025-07-31
27 2025-07-22 15,605,489 -2,500 0.67 2,318,776,000 2025-06-30
28 2025-07-14 15,607,989 -8,000 0.67 2,318,776,000 2025-06-30
29 2025-07-04 15,615,989 100 0.67 2,318,776,000 2025-06-30
30 2025-06-30 15,615,889 -363,500 0.67 2,318,776,000 2025-06-30
31 2025-06-27 15,979,389 -17,500 0.69 2,318,776,000 2025-05-31
32 2025-06-26 15,996,889 -23,000 0.69 2,318,776,000 2025-05-31
33 2025-06-24 16,019,889 5,000 0.69 2,318,776,000 2025-05-31
34 2025-06-23 16,014,889 24,000 0.69 2,318,776,000 2025-05-31
35 2025-06-17 15,990,889 6,500 0.69 2,318,776,000 2025-05-31
36 2025-06-13 15,984,389 -500 0.69 2,318,776,000 2025-05-31
37 2025-06-11 15,984,889 -2,000 0.69 2,318,776,000 2025-05-31
38 2025-06-09 15,986,889 -19,500 0.69 2,318,776,000 2025-05-31
39 2025-06-05 16,006,389 -200 0.69 2,318,776,000 2025-05-31
40 2025-06-04 16,006,589 10,000 0.69 2,318,776,000 2025-05-31
41 2025-06-02 15,996,589 2,500 0.69 2,318,776,000 2025-05-31
42 2025-05-30 15,994,089 -6,000 0.69 2,318,776,000 2025-04-30
43 2025-05-29 16,000,089 -1,750 0.69 2,318,776,000 2025-04-30
44 2025-05-28 16,001,839 16,000 0.69 2,318,776,000 2025-04-30
45 2025-05-27 15,985,839 -19,000 0.69 2,318,776,000 2025-04-30
46 2025-05-23 16,004,839 -500 0.69 2,318,776,000 2025-04-30
47 2025-05-22 16,005,339 -7,000 0.69 2,318,776,000 2025-04-30
48 2025-05-20 16,012,339 -3,000 0.69 2,318,776,000 2025-04-30
49 2025-05-16 16,015,339 1,000 0.69 2,318,776,000 2025-04-30
50 2025-05-14 16,014,339 -4,000 0.69 2,318,776,000 2025-04-30
51 2025-05-13 16,018,339 -500 0.69 2,318,776,000 2025-04-30
52 2025-05-12 16,018,839 3,000 0.69 2,318,776,000 2025-04-30
53 2025-05-09 16,015,839 -11,750 0.69 2,318,776,000 2025-04-30
54 2025-05-08 16,027,589 -2,000 0.69 2,318,776,000 2025-04-30
55 2025-05-06 16,029,589 16,000 0.69 2,318,776,000 2025-04-30
56 2025-05-02 16,013,589 12,000 0.69 2,318,776,000 2025-04-30
57 2025-04-30 16,001,589 -9,500 0.69 2,318,776,000 2025-04-30
58 2025-04-29 16,011,089 5,000 0.69 2,318,776,000 2025-03-31
59 2025-04-28 16,006,089 6,500 0.69 2,318,776,000 2025-03-31
60 2025-04-25 15,999,589 4,000 0.69 2,318,776,000 2025-03-31
61 2025-04-24 15,995,589 9,000 0.69 2,318,776,000 2025-03-31
62 2025-04-22 15,986,589 4,500 0.69 2,318,776,000 2025-03-31
63 2025-04-16 15,982,089 3,000 0.69 2,318,776,000 2025-03-31
64 2025-04-15 15,979,089 -9,500 0.69 2,318,776,000 2025-03-31
65 2025-04-14 15,988,589 1,500 0.69 2,318,776,000 2025-03-31
66 2025-04-11 15,987,089 26,000 0.69 2,318,776,000 2025-03-31
67 2025-04-09 15,961,089 49,500 0.69 2,318,776,000 2025-03-31
68 2025-04-07 15,911,589 2,000 0.69 2,318,776,000 2025-03-31
69 2025-04-03 15,909,589 -6,500 0.69 2,318,776,000 2025-03-31
70 2025-04-02 15,916,089 8,000 0.69 2,318,776,000 2025-03-31
71 2025-04-01 15,908,089 5,500 0.69 2,318,776,000 2025-03-31
72 2025-03-31 15,902,589 24,000 0.69 2,318,776,000 2025-03-31
73 2025-03-28 15,878,589 500 0.68 2,318,776,000 2025-02-28
74 2025-03-27 15,878,089 20,500 0.68 2,318,776,000 2025-02-28
75 2025-03-26 15,857,589 -500 0.68 2,318,776,000 2025-02-28
76 2025-03-25 15,858,089 -1,000 0.68 2,318,776,000 2025-02-28
77 2025-03-24 15,859,089 -32,500 0.68 2,318,776,000 2025-02-28
78 2025-03-20 15,891,589 -7,000 0.69 2,318,776,000 2025-02-28
79 2025-03-17 15,898,589 10,000 0.69 2,318,776,000 2025-02-28
80 2025-03-14 15,888,589 -26,000 0.69 2,318,776,000 2025-02-28
81 2025-03-13 15,914,589 -9,000 0.69 2,318,776,000 2025-02-28
82 2025-03-12 15,923,589 -3,000 0.69 2,318,776,000 2025-02-28
83 2025-03-11 15,926,589 -39,000 0.69 2,318,776,000 2025-02-28
84 2025-03-10 15,965,589 -5,000 0.69 2,318,776,000 2025-02-28
85 2025-03-07 15,970,589 -12,000 0.69 2,318,776,000 2025-02-28
86 2025-03-06 15,982,589 7,000 0.69 2,318,776,000 2025-02-28
87 2025-03-04 15,975,589 7,500 0.69 2,318,776,000 2025-02-28
88 2025-03-03 15,968,089 -31,500 0.69 2,318,776,000 2025-02-28
89 2025-02-27 15,999,589 2,000 0.69 2,318,776,000 2025-01-31
90 2025-02-26 15,997,589 -8,500 0.69 2,318,776,000 2025-01-31
91 2025-02-25 16,006,089 2,000 0.69 2,318,776,000 2025-01-31
92 2025-02-24 16,004,089 14,500 0.69 2,318,776,000 2025-01-31
93 2025-02-21 15,989,589 -21,000 0.69 2,318,776,000 2025-01-31
94 2025-02-20 16,010,589 -3,500 0.69 2,318,776,000 2025-01-31
95 2025-02-18 16,014,089 -10,500 0.69 2,318,776,000 2025-01-31
96 2025-02-17 16,024,589 53,500 0.69 2,318,776,000 2025-01-31
97 2025-02-13 15,971,089 6,500 0.69 2,318,776,000 2025-01-31
98 2025-02-12 15,964,589 6,500 0.69 2,318,776,000 2025-01-31
99 2025-02-11 15,958,089 -6,000 0.69 2,318,776,000 2025-01-31
100 2025-02-07 15,964,089 1,000 0.69 2,318,776,000 2025-01-31
101 2025-02-06 15,963,089 5,500 0.69 2,318,776,000 2025-01-31
102 2025-02-05 15,957,589 2,000 0.69 2,318,776,000 2025-01-31
103 2025-02-04 15,955,589 4,000 0.69 2,318,776,000 2025-01-31
104 2025-02-03 15,951,589 15,000 0.69 2,318,776,000 2025-01-31
105 2025-01-24 15,936,589 1,500 0.69 2,318,776,000 2024-12-31
106 2025-01-21 15,935,089 -27,000 0.69 2,318,776,000 2024-12-31
107 2025-01-17 15,962,089 16,500 0.69 2,318,776,000 2024-12-31
108 2025-01-16 15,945,589 -3,000 0.69 2,318,776,000 2024-12-31
109 2025-01-10 15,948,589 1,500 0.69 2,318,776,000 2024-12-31
110 2025-01-09 15,947,089 6,000 0.69 2,318,776,000 2024-12-31
111 2025-01-07 15,941,089 -9,000 0.69 2,318,776,000 2024-12-31
112 2025-01-06 15,950,089 500 0.69 2,318,776,000 2024-12-31
113 2025-01-03 15,949,589 -84,000 0.69 2,318,776,000 2024-12-31
114 2025-01-02 16,033,589 17,000 0.69 2,318,776,000 2024-12-31
115 2024-12-31 16,016,589 -7,500 0.69 2,318,776,000 2024-12-31
116 2024-12-30 16,024,089 500 0.69 2,318,776,000 2024-11-30
117 2024-12-27 16,023,589 -7,500 0.69 2,318,776,000 2024-11-30
118 2024-12-20 16,031,089 -2,500 0.69 2,318,776,000 2024-11-30
119 2024-12-19 16,033,589 6,500 0.69 2,318,776,000 2024-11-30
120 2024-12-18 16,027,089 10,000 0.69 2,318,776,000 2024-11-30
121 2024-12-16 16,017,089 -20,500 0.69 2,318,776,000 2024-11-30
122 2024-12-10 16,037,589 8,500 0.69 2,318,776,000 2024-11-30
123 2024-12-06 16,029,089 500 0.69 2,318,776,000 2024-11-30
124 2024-12-05 16,028,589 -24,500 0.69 2,318,776,000 2024-11-30
125 2024-12-04 16,053,089 -6,000 0.69 2,318,776,000 2024-11-30
126 2024-12-03 16,059,089 6,500 0.69 2,318,776,000 2024-11-30
127 2024-11-29 16,052,589 -6,000 0.69 2,318,776,000 2024-10-31
128 2024-11-28 16,058,589 2,000 0.69 2,318,776,000 2024-10-31
129 2024-11-27 16,056,589 -1,500 0.69 2,318,776,000 2024-10-31
130 2024-11-26 16,058,089 4,000 0.69 2,318,776,000 2024-10-31
131 2024-11-25 16,054,089 7,500 0.69 2,318,776,000 2024-10-31
132 2024-11-20 16,046,589 12,000 0.69 2,318,776,000 2024-10-31
133 2024-11-19 16,034,589 -10,000 0.69 2,318,776,000 2024-10-31
134 2024-11-15 16,044,589 -1,000 0.69 2,318,776,000 2024-10-31
135 2024-11-14 16,045,589 68,000 0.69 2,318,776,000 2024-10-31
136 2024-11-13 15,977,589 -12,000 0.69 2,318,776,000 2024-10-31
137 2024-11-12 15,989,589 2,500 0.69 2,318,776,000 2024-10-31
138 2024-11-11 15,987,089 -34,500 0.69 2,318,776,000 2024-10-31
139 2024-11-08 16,021,589 1,000 0.69 2,318,776,000 2024-10-31
140 2024-11-07 16,020,589 73,000 0.69 2,318,776,000 2024-10-31
141 2024-11-06 15,947,589 -3,500 0.69 2,318,776,000 2024-10-31
142 2024-11-04 15,951,089 19,000 0.69 2,318,776,000 2024-10-31
143 2024-11-01 15,932,089 -28,000 0.69 2,318,776,000 2024-10-31
144 2024-10-31 15,960,089 7,000 0.69 2,318,776,000 2024-10-31
145 2024-10-30 15,953,089 17,000 0.69 2,318,776,000 2024-09-30
146 2024-10-29 15,936,089 -15,000 0.69 2,318,776,000 2024-09-30
147 2024-10-25 15,951,089 -1,000 0.69 2,318,776,000 2024-09-30
148 2024-10-24 15,952,089 -3,500 0.69 2,318,776,000 2024-09-30
149 2024-10-23 15,955,589 5,500 0.69 2,318,776,000 2024-09-30
150 2024-10-22 15,950,089 -12,000 0.69 2,318,776,000 2024-09-30
151 2024-10-17 15,962,089 -10,500 0.69 2,318,776,000 2024-09-30
152 2024-10-16 15,972,589 24,000 0.69 2,318,776,000 2024-09-30
153 2024-10-14 15,948,589 12,500 0.69 2,318,776,000 2024-09-30
154 2024-10-10 15,936,089 -9,500 0.69 2,318,776,000 2024-09-30
155 2024-10-09 15,945,589 -65,500 0.69 2,318,776,000 2024-09-30
156 2024-10-08 16,011,089 2,000 0.69 2,318,776,000 2024-09-30
157 2024-10-07 16,009,089 5,000 0.69 2,318,776,000 2024-09-30
158 2024-10-04 16,004,089 -12,000 0.69 2,318,776,000 2024-09-30
159 2024-10-03 16,016,089 -19,500 0.69 2,318,776,000 2024-09-30
160 2024-10-02 16,035,589 -2,500 0.69 2,318,776,000 2024-09-30
161 2024-09-30 16,038,089 -6,000 0.69 2,318,776,000 2024-09-30
162 2024-09-27 16,044,089 -500 0.69 2,318,776,000 2024-08-31
163 2024-09-26 16,044,589 4,500 0.69 2,318,776,000 2024-08-31
164 2024-09-25 16,040,089 -20,000 0.69 2,318,776,000 2024-08-31
165 2024-09-23 16,060,089 -11,500 0.69 2,318,776,000 2024-08-31
166 2024-09-20 16,071,589 11,000 0.69 2,318,776,000 2024-08-31
167 2024-09-13 16,060,589 -20,000 0.69 2,318,776,000 2024-08-31
168 2024-09-11 16,080,589 20,000 0.69 2,318,776,000 2024-08-31
169 2024-09-05 16,060,589 -6,000 0.69 2,318,776,000 2024-08-31
170 2024-09-04 16,066,589 -24,500 0.69 2,318,776,000 2024-08-31
171 2024-09-03 16,091,089 18,500 0.69 2,318,776,000 2024-08-31
172 2024-09-02 16,072,589 9,000 0.69 2,318,776,000 2024-08-31
173 2024-08-30 16,063,589 2,000 0.69 2,318,776,000 2024-07-31
174 2024-08-28 16,061,589 -7,500 0.69 2,318,776,000 2024-07-31
175 2024-08-27 16,069,089 11,000 0.69 2,318,776,000 2024-07-31
176 2024-08-21 16,058,089 18,500 0.69 2,318,776,000 2024-07-31
177 2024-08-19 16,039,589 20,000 0.69 2,318,776,000 2024-07-31
178 2024-08-15 16,019,589 -1,000 0.69 2,318,776,000 2024-07-31
179 2024-08-13 16,020,589 -21,500 0.69 2,318,776,000 2024-07-31
180 2024-08-12 16,042,089 -17,000 0.69 2,318,776,000 2024-07-31
181 2024-08-08 16,059,089 -43,000 0.69 2,318,776,000 2024-07-31
182 2024-08-07 16,102,089 -8,000 0.69 2,318,776,000 2024-07-31
183 2024-08-06 16,110,089 -37,000 0.69 2,318,776,000 2024-07-31
184 2024-08-05 16,147,089 -1,000 0.70 2,318,776,000 2024-07-31
185 2024-08-02 16,148,089 -6,500 0.70 2,318,776,000 2024-07-31
186 2024-08-01 16,154,589 11,000 0.70 2,318,776,000 2024-07-31
187 2024-07-31 16,143,589 12,000 0.70 2,318,776,000 2024-07-31
188 2024-07-30 16,131,589 -17,000 0.70 2,318,776,000 2024-06-30
189 2024-07-29 16,148,589 15,500 0.70 2,318,776,000 2024-06-30
190 2024-07-26 16,133,089 8,000 0.70 2,318,776,000 2024-06-30
191 2024-07-25 16,125,089 3,000 0.70 2,318,776,000 2024-06-30
192 2024-07-24 16,122,089 30,000 0.70 2,318,776,000 2024-06-30
193 2024-07-23 16,092,089 -2,000 0.69 2,318,776,000 2024-06-30
194 2024-07-18 16,094,089 -2,500 0.69 2,318,776,000 2024-06-30
195 2024-07-17 16,096,589 -6,000 0.69 2,318,776,000 2024-06-30
196 2024-07-16 16,102,589 10,000 0.69 2,318,776,000 2024-06-30
197 2024-07-15 16,092,589 6,000 0.69 2,318,776,000 2024-06-30
198 2024-07-12 16,086,589 -5,000 0.69 2,318,776,000 2024-06-30
199 2024-07-11 16,091,589 3,000 0.69 2,318,776,000 2024-06-30
200 2024-07-08 16,088,589 17,000 0.69 2,318,776,000 2024-06-30
201 2024-07-05 16,071,589 -1,000 0.69 2,318,776,000 2024-06-30
202 2024-07-04 16,072,589 2,000 0.69 2,318,776,000 2024-06-30
203 2024-07-02 16,070,589 -10,000 0.69 2,318,776,000 2024-06-30
204 2024-06-28 16,080,589 1,000 0.69 2,318,776,000 2024-05-31
205 2024-06-26 16,079,589 10,500 0.69 2,318,776,000 2024-05-31
206 2024-06-24 16,069,089 7,000 0.69 2,318,776,000 2024-05-31
207 2024-06-19 16,062,089 -11,500 0.69 2,318,776,000 2024-05-31
208 2024-06-17 16,073,589 11,000 0.69 2,318,776,000 2024-05-31
209 2024-06-14 16,062,589 -5,500 0.69 2,318,776,000 2024-05-31
210 2024-06-13 16,068,089 -4,000 0.69 2,318,776,000 2024-05-31
211 2024-06-12 16,072,089 11,500 0.69 2,318,776,000 2024-05-31
212 2024-06-11 16,060,589 500 0.69 2,318,776,000 2024-05-31
213 2024-06-07 16,060,089 500 0.69 2,318,776,000 2024-05-31
214 2024-06-06 16,059,589 -2,500 0.69 2,318,776,000 2024-05-31
215 2024-06-05 16,062,089 -7,500 0.69 2,318,776,000 2024-05-31
216 2024-06-04 16,069,589 8,000 0.69 2,318,776,000 2024-05-31
217 2024-06-03 16,061,589 -16,000 0.69 2,318,776,000 2024-05-31
218 2024-05-30 16,077,589 3,500 0.69 2,318,776,000 2024-04-30
219 2024-05-27 16,074,089 10,000 0.69 2,318,776,000 2024-04-30
220 2024-05-23 16,064,089 32,000 0.69 2,318,776,000 2024-04-30
221 2024-05-22 16,032,089 25,250 0.69 2,318,776,000 2024-04-30
222 2024-05-21 16,006,839 -5,500 0.69 2,318,776,000 2024-04-30
223 2024-05-20 16,012,339 10,500 0.69 2,318,776,000 2024-04-30
224 2024-05-17 16,001,839 16,500 0.69 2,318,776,000 2024-04-30
225 2024-05-16 15,985,339 -5,000 0.69 2,318,776,000 2024-04-30
226 2024-05-13 15,990,339 -5,000 0.69 2,318,776,000 2024-04-30
227 2024-05-10 15,995,339 -24,000 0.69 2,318,776,000 2024-04-30
228 2024-05-09 16,019,339 -2,500 0.69 2,318,776,000 2024-04-30
229 2024-05-08 16,021,839 25,000 0.69 2,318,776,000 2024-04-30
230 2024-05-06 15,996,839 -2,000 0.69 2,318,776,000 2024-04-30
231 2024-05-03 15,998,839 -2,500 0.69 2,318,776,000 2024-04-30
232 2024-05-02 16,001,339 5,000 0.69 2,318,776,000 2024-04-30
233 2024-04-30 15,996,339 12,000 0.69 2,318,776,000 2024-04-30
234 2024-04-29 15,984,339 -18,500 0.69 2,318,776,000 2024-03-31
235 2024-04-26 16,002,839 -6,000 0.69 2,318,776,000 2024-03-31
236 2024-04-25 16,008,839 5,000 0.69 2,318,776,000 2024-03-31
237 2024-04-24 16,003,839 1,500 0.69 2,318,776,000 2024-03-31
238 2024-04-22 16,002,339 -5,000 0.69 2,318,776,000 2024-03-31
239 2024-04-19 16,007,339 3,500 0.69 2,318,776,000 2024-03-31
240 2024-04-18 16,003,839 4,500 0.69 2,318,776,000 2024-03-31
241 2024-04-15 15,999,339 -15,000 0.69 2,318,776,000 2024-03-31
242 2024-04-12 16,014,339 -5,500 0.69 2,318,776,000 2024-03-31
243 2024-04-11 16,019,839 23,000 0.69 2,318,776,000 2024-03-31
244 2024-04-10 15,996,839 2,500 0.69 2,318,776,000 2024-03-31
245 2024-04-09 15,994,339 5,000 0.69 2,318,776,000 2024-03-31
246 2024-04-05 15,989,339 -5,000 0.69 2,318,776,000 2024-03-31
247 2024-03-26 15,994,339 -4,500 0.69 2,318,776,000 2024-02-29
248 2024-03-25 15,998,839 2,000 0.69 2,318,776,000 2024-02-29
249 2024-03-19 15,996,839 1,000 0.69 2,318,776,000 2024-02-29
250 2024-03-18 15,995,839 43,000 0.69 2,318,776,000 2024-02-29
251 2024-03-14 15,952,839 -7,000 0.69 2,318,776,000 2024-02-29
252 2024-03-13 15,959,839 500 0.69 2,318,776,000 2024-02-29
253 2024-03-08 15,959,339 50 0.69 2,318,776,000 2024-02-29
254 2024-03-06 15,959,289 -7,000 0.69 2,318,776,000 2024-02-29
255 2024-03-05 15,966,289 -1,000 0.69 2,318,776,000 2024-02-29
256 2024-03-04 15,967,289 100 0.69 2,318,776,000 2024-02-29
257 2024-03-01 15,967,189 1,000 0.69 2,318,776,000 2024-02-29
258 2024-02-27 15,966,189 500 0.69 2,318,776,000 2024-01-31
259 2024-02-26 15,965,689 -6,000 0.69 2,318,776,000 2024-01-31
260 2024-02-23 15,971,689 -5,000 0.69 2,318,776,000 2024-01-31
261 2024-02-22 15,976,689 7,500 0.69 2,318,776,000 2024-01-31
262 2024-02-21 15,969,189 -5,000 0.69 2,318,776,000 2024-01-31
263 2024-02-20 15,974,189 -40,500 0.69 2,318,776,000 2024-01-31
264 2024-02-19 16,014,689 15,500 0.69 2,318,776,000 2024-01-31
265 2024-02-16 15,999,189 -13,500 0.69 2,318,776,000 2024-01-31
266 2024-02-15 16,012,689 -10,000 0.69 2,318,776,000 2024-01-31
267 2024-02-14 16,022,689 -33,500 0.69 2,318,776,000 2024-01-31
268 2024-02-07 16,056,189 8,000 0.69 2,318,776,000 2024-01-31
269 2024-02-02 16,048,189 -29,500 0.69 2,318,776,000 2024-01-31
270 2024-02-01 16,077,689 42,000 0.69 2,318,776,000 2024-01-31
271 2024-01-31 16,035,689 -5,000 0.69 2,318,776,000 2024-01-31
272 2024-01-30 16,040,689 -1,000 0.69 2,318,776,000 2023-12-31
273 2024-01-29 16,041,689 34,500 0.69 2,318,776,000 2023-12-31
274 2024-01-26 16,007,189 13,000 0.69 2,318,776,000 2023-12-31
275 2024-01-25 15,994,189 -3,500 0.69 2,318,776,000 2023-12-31
276 2024-01-24 15,997,689 500 0.69 2,318,776,000 2023-12-31
277 2024-01-23 15,997,189 -9,000 0.69 2,318,776,000 2023-12-31
278 2024-01-22 16,006,189 4,500 0.69 2,318,776,000 2023-12-31
279 2024-01-19 16,001,689 -3,000 0.69 2,318,776,000 2023-12-31
280 2024-01-18 16,004,689 -10,000 0.69 2,318,776,000 2023-12-31
281 2024-01-17 16,014,689 -33,000 0.69 2,318,776,000 2023-12-31
282 2024-01-15 16,047,689 -1,000 0.69 2,318,776,000 2023-12-31
283 2024-01-12 16,048,689 -5,000 0.69 2,318,776,000 2023-12-31
284 2024-01-10 16,053,689 1,500 0.69 2,318,776,000 2023-12-31
285 2024-01-09 16,052,189 3,000 0.69 2,318,776,000 2023-12-31
286 2024-01-05 16,049,189 21,000 0.69 2,318,776,000 2023-12-31
287 2024-01-04 16,028,189 11,000 0.69 2,318,776,000 2023-12-31
288 2024-01-03 16,017,189 -2,500 0.69 2,318,776,000 2023-12-31
289 2023-12-27 16,019,689 -500 0.69 2,318,776,000 2023-11-30
290 2023-12-20 16,020,189 1,500 0.69 2,318,776,000 2023-11-30
291 2023-12-19 16,018,689 -3,000 0.69 2,318,776,000 2023-11-30
292 2023-12-18 16,021,689 -6,500 0.69 2,318,776,000 2023-11-30
293 2023-12-13 16,028,189 9,500 0.69 2,318,776,000 2023-11-30
294 2023-12-11 16,018,689 -1,000 0.69 2,318,776,000 2023-11-30
295 2023-12-07 16,019,689 1,000 0.69 2,318,776,000 2023-11-30
296 2023-12-06 16,018,689 9,750 0.69 2,318,776,000 2023-11-30
297 2023-12-05 16,008,939 3,500 0.69 2,318,776,000 2023-11-30
298 2023-11-30 16,005,439 -500 0.69 2,318,776,000 2023-11-30
299 2023-11-29 16,005,939 -2,000 0.69 2,318,776,000 2023-10-31
300 2023-11-27 16,007,939 22,000 0.69 2,318,776,000 2023-10-31
301 2023-11-24 15,985,939 16,000 0.69 2,318,776,000 2023-10-31
302 2023-11-23 15,969,939 20,000 0.69 2,318,776,000 2023-10-31
303 2023-11-22 15,949,939 1,500 0.69 2,318,776,000 2023-10-31
304 2023-11-21 15,948,439 -103,500 0.69 2,318,776,000 2023-10-31
305 2023-11-16 16,051,939 -10,000 0.69 2,318,776,000 2023-10-31
306 2023-11-15 16,061,939 -13,000 0.69 2,318,776,000 2023-10-31
307 2023-11-14 16,074,939 -4,000 0.69 2,318,776,000 2023-10-31
308 2023-11-13 16,078,939 14,000 0.69 2,318,776,000 2023-10-31
309 2023-11-10 16,064,939 -1,500 0.69 2,318,776,000 2023-10-31
310 2023-11-09 16,066,439 -4,000 0.69 2,318,776,000 2023-10-31
311 2023-11-08 16,070,439 -4,500 0.69 2,318,776,000 2023-10-31
312 2023-11-06 16,074,939 25,000 0.69 2,318,776,000 2023-10-31
313 2023-11-03 16,049,939 3,000 0.69 2,318,776,000 2023-10-31
314 2023-11-02 16,046,939 500 0.69 2,318,776,000 2023-10-31
315 2023-11-01 16,046,439 4,000 0.69 2,318,776,000 2023-10-31
316 2023-10-31 16,042,439 1,500 0.69 2,318,776,000 2023-10-31
317 2023-10-30 16,040,939 -38,500 0.69 2,318,776,000 2023-09-30
318 2023-10-27 16,079,439 -2,500 0.69 2,318,776,000 2023-09-30
319 2023-10-26 16,081,939 -12,500 0.69 2,318,776,000 2023-09-30
320 2023-10-25 16,094,439 10,000 0.69 2,318,776,000 2023-09-30
321 2023-10-24 16,084,439 11,000 0.69 2,318,776,000 2023-09-30
322 2023-10-20 16,073,439 -11,500 0.69 2,318,776,000 2023-09-30
323 2023-10-19 16,084,939 3,500 0.69 2,318,776,000 2023-09-30
324 2023-10-18 16,081,439 -13,000 0.69 2,318,776,000 2023-09-30
325 2023-10-17 16,094,439 -7,000 0.69 2,318,776,000 2023-09-30
326 2023-10-16 16,101,439 6,000 0.69 2,318,776,000 2023-09-30
327 2023-10-13 16,095,439 5,000 0.69 2,318,776,000 2023-09-30
328 2023-10-11 16,090,439 500 0.69 2,318,776,000 2023-09-30
329 2023-10-09 16,089,939 500 0.69 2,318,776,000 2023-09-30
330 2023-10-06 16,089,439 10,000 0.69 2,318,776,000 2023-09-30
331 2023-10-04 16,079,439 2,000 0.69 2,318,776,000 2023-09-30
332 2023-09-29 16,077,439 7,500 0.69 2,318,776,000 2023-08-31
333 2023-09-26 16,069,939 1,500 0.69 2,318,776,000 2023-08-31
334 2023-09-25 16,068,439 -3,500 0.69 2,318,776,000 2023-08-31
335 2023-09-21 16,071,939 -7,500 0.69 2,318,776,000 2023-08-31
336 2023-09-18 16,079,439 1,000 0.69 2,318,776,000 2023-08-31
337 2023-09-15 16,078,439 -7,500 0.69 2,318,776,000 2023-08-31
338 2023-09-13 16,085,939 2,500 0.69 2,318,776,000 2023-08-31
339 2023-09-06 16,083,439 4,000 0.69 2,318,776,000 2023-08-31
340 2023-09-04 16,079,439 -600 0.69 2,318,776,000 2023-08-31
341 2023-08-31 16,080,039 -1,000 0.69 2,318,776,000 2023-08-31
342 2023-08-30 16,081,039 -1,500 0.69 2,318,776,000 2023-07-31
343 2023-08-29 16,082,539 2,500 0.69 2,318,776,000 2023-07-31
344 2023-08-28 16,080,039 -11,000 0.69 2,318,776,000 2023-07-31
345 2023-08-24 16,091,039 -23,500 0.69 2,318,776,000 2023-07-31
346 2023-08-15 16,114,539 8,000 0.69 2,318,776,000 2023-07-31
347 2023-08-14 16,106,539 4,000 0.69 2,318,776,000 2023-07-31
348 2023-08-11 16,102,539 11,000 0.69 2,318,776,000 2023-07-31
349 2023-08-10 16,091,539 -500 0.69 2,318,776,000 2023-07-31
350 2023-08-09 16,092,039 -12,000 0.69 2,318,776,000 2023-07-31
351 2023-08-08 16,104,039 1,500 0.69 2,318,776,000 2023-07-31
352 2023-08-07 16,102,539 27,500 0.69 2,318,776,000 2023-07-31
353 2023-08-04 16,075,039 -8,500 0.69 2,318,776,000 2023-07-31
354 2023-08-03 16,083,539 14,000 0.69 2,318,776,000 2023-07-31
355 2023-08-02 16,069,539 15,500 0.69 2,318,776,000 2023-07-31
356 2023-07-27 16,054,039 10,500 0.69 2,318,776,000 2023-06-30
357 2023-07-19 16,043,539 -4,500 0.69 2,318,776,000 2023-06-30
358 2023-07-06 16,048,039 -500 0.69 2,318,776,000 2023-06-30
359 2023-07-03 16,048,539 -2,000 0.69 2,318,776,000 2023-06-30
360 2023-06-29 16,050,539 3,000 0.69 2,318,776,000 2023-05-31
361 2023-06-27 16,047,539 31,500 0.69 2,318,776,000 2023-05-31
362 2023-06-26 16,016,039 3,500 0.69 2,318,776,000 2023-05-31
363 2023-06-23 16,012,539 3,030 0.69 2,318,776,000 2023-05-31
364 2023-06-21 16,009,509 1,000 0.69 2,318,776,000 2023-05-31
365 2023-05-12 16,008,509 -10,000 0.69 2,318,776,000 2023-04-30
366 2023-05-08 16,018,509 -1,000 0.69 2,318,776,000 2023-04-30
367 2023-05-05 16,019,509 -16,000 0.69 2,318,776,000 2023-04-30
368 2023-05-04 16,035,509 -15,000 0.69 2,318,776,000 2023-04-30
369 2023-04-27 16,050,509 -1,000 0.69 2,318,776,000 2023-03-31
370 2023-04-24 16,051,509 -7,000 0.69 2,318,776,000 2023-03-31
371 2023-04-17 16,058,509 10,000 0.69 2,318,776,000 2023-03-31
372 2023-04-13 16,048,509 -2,000 0.69 2,318,776,000 2023-03-31
373 2023-04-03 16,050,509 -1,000 0.69 2,318,776,000 2023-03-31
374 2023-03-17 16,051,509 8,000 0.69 2,318,776,000 2023-03-09
375 2023-03-16 16,043,509 12,000 0.69 2,318,776,000 2023-03-09
376 2023-03-15 16,031,509 15,000 0.69 2,318,776,000 2023-03-09
377 2023-03-14 16,016,509 -10,000 0.69 2,318,776,000 2023-03-09
378 2023-03-10 16,026,509 3,000 0.69 2,318,776,000 2023-03-09
379 2023-03-09 16,023,509 -192,423,000 0.69 2,318,776,000 2023-03-09
380 2023-03-07 208,446,509 -10,000 8.30 2,511,199,000 2023-02-28
381 2023-03-06 208,456,509 192,423,000 8.30 2,511,199,000 2023-02-28
382 2023-03-02 16,033,509 -7,500 0.64 2,511,199,000 2023-02-28
383 2023-02-28 16,041,009 -5,000 0.64 2,511,199,000 2023-02-28
384 2023-02-27 16,046,009 -2,500 0.64 2,511,199,000 2023-02-24
385 2023-02-24 16,048,509 2,000 0.64 2,511,199,000 2023-02-24
386 2023-02-20 16,046,509 1,000 0.64 2,511,199,000 2023-02-20
387 2023-02-15 16,045,509 -7,500 0.64 2,511,199,000 2023-02-15
388 2023-02-14 16,053,009 -10,000 0.64 2,511,199,000 2023-02-14
389 2023-02-10 16,063,009 10,000 0.64 2,511,199,000 2023-01-31
390 2023-02-08 16,053,009 -1,000 0.64 2,511,199,000 2023-01-31
391 2023-02-02 16,054,009 9,250 0.64 2,511,199,000 2023-01-31
392 2023-02-01 16,044,759 -17,500 0.64 2,511,199,000 2023-01-31
393 2023-01-31 16,062,259 -14,000 0.64 2,511,199,000 2023-01-31
394 2023-01-27 16,076,259 -1,000 0.64 2,511,199,000 2023-01-09
395 2023-01-11 16,077,259 -3,500 0.64 2,511,199,000 2023-01-09
396 2023-01-10 16,080,759 -7,500 0.64 2,511,199,000 2023-01-09
397 2023-01-09 16,088,259 -84,707,500 0.64 2,511,199,000 2023-01-09
398 2023-01-06 100,795,759 -15,000 3.88 2,595,906,500 2022-12-31
399 2023-01-05 100,810,759 5,000 3.88 2,595,906,500 2022-12-31
400 2023-01-04 100,805,759 84,655,000 3.88 2,595,906,500 2022-12-31
401 2022-12-23 16,150,759 -395,141,000 0.62 2,595,906,500 2022-12-23
402 2022-12-20 411,291,759 395,136,000 13.75 2,991,047,500 2022-12-20
403 2022-12-15 16,155,759 -7,500 0.54 2,991,047,500 2022-12-14
404 2022-12-13 16,163,259 30,000 0.54 2,991,047,500 2022-12-12
405 2022-12-09 16,133,259 2,500 0.54 2,991,047,500 2022-12-09
406 2022-12-08 16,130,759 -5,000 0.54 2,991,047,500 2022-11-30
407 2022-12-07 16,135,759 -10,000 0.54 2,991,047,500 2022-11-30
408 2022-12-05 16,145,759 -9,000 0.54 2,991,047,500 2022-11-30
409 2022-11-30 16,154,759 1,000 0.54 2,991,047,500 2022-11-30
410 2022-11-29 16,153,759 10,000 0.54 2,991,047,500 2022-11-29
411 2022-11-22 16,143,759 -2,000 0.54 2,991,047,500 2022-11-22
412 2022-11-21 16,145,759 -2,500 0.54 2,991,047,500 2022-11-18
413 2022-11-11 16,148,259 -1,500 0.54 2,991,047,500 2022-11-09
414 2022-11-09 16,149,759 5,000 0.54 2,991,047,500 2022-11-09
415 2022-11-08 16,144,759 5,000 0.54 2,991,047,500 2022-11-08
416 2022-11-04 16,139,759 9,000 0.54 2,991,047,500 2022-10-31
417 2022-10-27 16,130,759 7,000 0.54 2,991,047,500 2022-10-25
418 2022-10-26 16,123,759 1,500 0.54 2,991,047,500 2022-10-25
419 2022-10-14 16,122,259 -6,000 0.54 2,991,047,500 2022-09-30
420 2022-10-11 16,128,259 -2,000 0.54 2,991,047,500 2022-09-30
421 2022-10-07 16,130,259 2,000 0.54 2,991,047,500 2022-09-30
422 2022-09-20 16,128,259 -3,500 0.54 2,991,047,500 2022-09-16
423 2022-09-19 16,131,759 -7,500 0.54 2,991,047,500 2022-09-16
424 2022-09-14 16,139,259 5,000 0.54 2,991,047,500 2022-09-13
425 2022-09-13 16,134,259 -7,500 0.54 2,991,047,500 2022-09-13
426 2022-08-31 16,141,759 -6,500 0.54 2,991,047,500 2022-08-31
427 2022-08-26 16,148,259 -7,500 0.54 2,991,047,500 2022-08-11
428 2022-08-23 16,155,759 5,000 0.54 2,991,047,500 2022-08-11
429 2022-08-22 16,150,759 -1,000 0.54 2,991,047,500 2022-08-11
430 2022-08-11 16,151,759 -46,845,000 0.54 2,991,047,500 2022-08-11
431 2022-08-10 62,996,759 7,000 2.07 3,037,892,500 2022-07-31
432 2022-08-09 62,989,759 -1,000 2.07 3,037,892,500 2022-07-31
433 2022-08-04 62,990,759 46,845,000 2.07 3,037,892,500 2022-07-31
434 2022-08-02 16,145,759 7,500 0.53 3,037,892,500 2022-07-31
435 2022-07-19 16,138,259 -61,637,500 0.53 3,037,892,500 2022-07-19
436 2022-07-12 77,775,759 -15,500 2.51 3,099,540,000 2022-06-30
437 2022-07-06 77,791,259 47,628,500 2.51 3,099,540,000 2022-06-30
438 2022-06-30 30,162,759 -2,000 0.97 3,099,540,000 2022-06-30
439 2022-06-21 30,164,759 1,000 0.97 3,099,540,000 2022-06-21
440 2022-06-20 30,163,759 14,019,000 0.97 3,099,540,000 2022-06-14
441 2022-06-17 16,144,759 -7,500 0.52 3,099,540,000 2022-06-14
442 2022-06-16 16,152,259 1,500 0.52 3,099,540,000 2022-06-14
443 2022-06-13 16,150,759 -2,000 0.52 3,099,540,000 2022-06-10
444 2022-06-09 16,152,759 8,000 0.52 3,099,540,000 2022-05-31
445 2022-06-07 16,144,759 -7,500 0.52 3,099,540,000 2022-05-31
446 2022-05-31 16,152,259 -1,000 0.52 3,099,540,000 2022-05-31
447 2022-05-27 16,153,259 -7,500 0.52 3,099,540,000 2022-04-30
448 2022-05-17 16,160,759 3,000 0.52 3,099,540,000 2022-04-30
449 2022-05-12 16,157,759 12,500 0.52 3,099,540,000 2022-04-30
450 2022-05-06 16,145,259 -7,500 0.52 3,099,540,000 2022-04-30
451 2022-04-25 16,152,759 2,000,000 0.52 3,099,540,000 2022-03-31
452 2022-04-21 14,152,759 10 0.46 3,099,540,000 2022-03-31
453 2022-04-13 14,152,749 -15,000 0.46 3,099,540,000 2022-03-31
454 2022-04-11 14,167,749 10,000 0.46 3,099,540,000 2022-03-31
455 2022-04-06 14,157,749 -7,500 0.46 3,099,540,000 2022-03-31
456 2022-03-31 14,165,249 1,000 0.46 3,099,540,000 2022-03-31
457 2022-03-28 14,164,249 6,500 0.46 3,099,540,000 2022-02-28
458 2022-03-18 14,157,749 -7,500 0.46 3,099,540,000 2022-02-28
459 2022-03-08 14,165,249 -48,000 0.46 3,099,540,000 2022-02-28
460 2022-02-09 14,213,249 48,000 0.46 3,099,540,000 2022-01-31
461 2022-01-21 14,165,249 -8,000 0.46 3,099,540,000 2021-12-31
462 2021-12-28 14,173,249 -4,000 0.46 3,099,540,000 2021-11-30
463 2021-12-13 14,177,249 -500 0.46 3,099,540,000 2021-11-30
464 2021-12-07 14,177,749 -10,500 0.46 3,099,540,000 2021-11-30
465 2021-11-30 14,188,249 1,402,644 0.46 3,099,540,000 2021-11-30
466 2021-11-25 12,785,605 -7,500 0.41 3,098,131,356 2021-11-09
467 2021-11-18 12,793,105 3,000 0.41 3,098,131,356 2021-11-09
468 2021-11-10 12,790,105 -12,000 0.41 3,098,131,356 2021-11-09
469 2021-11-09 12,802,105 -1,408,644 0.41 3,098,131,356 2021-11-09
470 2021-11-03 14,210,749 -7,500 0.46 3,099,540,000 2021-10-31
471 2021-10-28 14,218,249 -7,500 0.46 3,099,540,000 2021-09-30
472 2021-10-25 14,225,749 -1,000 0.46 3,099,540,000 2021-09-30
473 2021-10-22 14,226,749 -1,500 0.46 3,099,540,000 2021-09-30
474 2021-10-08 14,228,249 -11,500 0.46 3,099,540,000 2021-09-30
475 2021-09-27 14,239,749 -750 0.46 3,099,540,000 2021-08-31
476 2021-09-10 14,240,499 45,000 0.46 3,099,540,000 2021-08-31
477 2021-08-25 14,195,499 -9,000 0.46 3,099,540,000 2021-07-31
478 2021-08-24 14,204,499 -13,500 0.46 3,099,540,000 2021-07-31
479 2021-08-12 14,217,999 -3,000 0.46 3,099,540,000 2021-07-31
480 2021-08-05 14,220,999 -7,500 0.46 3,099,540,000 2021-07-31
481 2021-08-04 14,228,499 -22,500 0.46 3,099,540,000 2021-07-31
482 2021-08-02 14,250,999 -7,500 0.46 3,099,540,000 2021-07-31
483 2021-07-29 14,258,499 -3,250 0.46 3,099,540,000 2021-06-30
484 2021-07-27 14,261,749 -26,000 0.46 3,099,540,000 2021-06-30
485 2021-07-23 14,287,749 -30,000 0.46 3,099,540,000 2021-06-30
486 2021-07-22 14,317,749 -3,000 0.46 3,099,540,000 2021-06-30
487 2021-07-21 14,320,749 -7,500 0.46 3,099,540,000 2021-06-30
488 2021-07-20 14,328,249 -2,000 0.46 3,099,540,000 2021-06-30
489 2021-07-19 14,330,249 -7,500 0.46 3,099,540,000 2021-06-30
490 2021-07-14 14,337,749 -7,500 0.46 3,099,540,000 2021-06-30
491 2021-07-13 14,345,249 -1,250 0.46 3,099,540,000 2021-06-30
492 2021-07-06 14,346,499 -7,500 0.46 3,099,540,000 2021-06-30
493 2021-06-23 14,353,999 -6,500 0.46 3,099,540,000 2021-05-31
494 2021-06-08 14,360,499 500 0.46 3,099,540,000 2021-05-31
495 2021-06-03 14,359,999 -7,500 0.46 3,099,540,000 2021-05-31
496 2021-05-25 14,367,499 -7,500 0.46 3,099,540,000 2021-04-30
497 2021-05-24 14,374,999 -500 0.46 3,099,540,000 2021-04-30
498 2021-05-05 14,375,499 -7,500 0.46 3,099,540,000 2021-04-30
499 2021-04-26 14,382,999 -7,500 0.46 3,099,540,000 2021-03-31
500 2021-04-23 14,390,499 -750 0.46 3,099,540,000 2021-03-31
501 2021-04-21 14,391,249 -10,000 0.46 3,099,540,000 2021-03-31
502 2021-04-20 14,401,249 -60 0.46 3,099,540,000 2021-03-31
503 2021-03-30 14,401,309 -500 0.46 3,099,540,000 2021-02-28
504 2021-03-26 14,401,809 -7,500 0.46 3,099,540,000 2021-02-28
505 2021-03-25 14,409,309 -7,500 0.46 3,099,540,000 2021-02-28
506 2021-03-19 14,416,809 -7,000 0.47 3,099,540,000 2021-02-28
507 2021-03-08 14,423,809 -3,250 0.47 3,099,540,000 2021-02-28
508 2021-02-26 14,427,059 -7,500 0.47 3,099,540,000 2021-01-31
509 2021-02-22 14,434,559 -30,000 0.47 3,099,540,000 2021-01-31
510 2021-02-19 14,464,559 -2,500 0.47 3,099,540,000 2021-01-31
511 2021-02-17 14,467,059 -6,000 0.47 3,099,540,000 2021-01-31
512 2021-02-16 14,473,059 -15,000 0.47 3,099,540,000 2021-01-31
513 2021-02-10 14,488,059 -24,000 0.47 3,099,540,000 2021-01-31
514 2021-02-09 14,512,059 -7,500 0.47 3,099,540,000 2021-01-31
515 2021-02-08 14,519,559 -7,500 0.47 3,099,540,000 2021-01-31
516 2021-02-05 14,527,059 -7,500 0.47 3,099,540,000 2021-01-31
517 2021-02-04 14,534,559 -17,500 0.47 3,099,540,000 2021-01-31
518 2021-02-02 14,552,059 -50 0.47 3,099,540,000 2021-01-31
519 2021-02-01 14,552,109 9,511 0.47 3,099,540,000 2021-01-31
520 2021-01-28 14,542,598 -5,000 0.47 3,099,540,000 2020-12-31
521 2021-01-27 14,547,598 -14,500 0.47 3,099,540,000 2020-12-31
522 2021-01-25 14,562,098 8 0.47 3,099,540,000 2020-12-31
523 2021-01-21 14,562,090 -9,750 0.47 3,099,540,000 2020-12-31
524 2021-01-20 14,571,840 -3,250 0.47 3,099,540,000 2020-12-31
525 2021-01-19 14,575,090 -3,000 0.47 3,099,540,000 2020-12-31
526 2021-01-18 14,578,090 -5,000 0.47 3,099,540,000 2020-12-31
527 2021-01-15 14,583,090 -6,500 0.47 3,099,540,000 2020-12-31
528 2021-01-13 14,589,590 -60,000 0.47 3,099,540,000 2020-12-31
529 2021-01-12 14,649,590 -15,000 0.47 3,099,540,000 2020-12-31
530 2021-01-11 14,664,590 -16,500 0.47 3,099,540,000 2020-12-31
531 2021-01-07 14,681,090 -27,000 0.47 3,099,540,000 2020-12-31
532 2021-01-06 14,708,090 -17,000 0.47 3,099,540,000 2020-12-31
533 2021-01-05 14,725,090 -11,500 0.48 3,099,540,000 2020-12-31
534 2021-01-04 14,736,590 -27,450 0.48 3,099,540,000 2020-12-31
535 2020-12-31 14,764,040 -42,000 0.48 3,099,540,000 2020-12-31
536 2020-12-30 14,806,040 -9,500 0.48 3,099,540,000 2020-11-30
537 2020-12-29 14,815,540 -16,511 0.48 3,099,540,000 2020-11-30
538 2020-12-28 14,832,051 -21,000 0.48 3,099,540,000 2020-11-30
539 2020-12-24 14,853,051 -7,500 0.48 3,099,540,000 2020-11-30
540 2020-12-23 14,860,551 -14,000 0.48 3,099,540,000 2020-11-30
541 2020-12-22 14,874,551 -164,800 0.48 3,099,540,000 2020-11-30
542 2020-12-17 15,039,351 -6,500 0.49 3,099,540,000 2020-11-30
543 2020-12-16 15,045,851 -2,000 0.49 3,099,540,000 2020-11-30
544 2020-12-14 15,047,851 -5,500 0.49 3,099,540,000 2020-11-30
545 2020-12-07 15,053,351 6,000 0.49 3,099,540,000 2020-11-30
546 2020-12-04 15,047,351 -7,500 0.49 3,099,540,000 2020-11-30
547 2020-12-03 15,054,851 -8,500 0.49 3,099,540,000 2020-11-30
548 2020-12-01 15,063,351 -22,500 0.49 3,099,540,000 2020-11-30
549 2020-11-30 15,085,851 -7,500 0.49 3,099,540,000 2020-11-30
550 2020-11-27 15,093,351 -25,000 0.49 3,099,540,000 2020-10-31
551 2020-11-26 15,118,351 -5,000 0.49 3,099,540,000 2020-10-31
552 2020-11-25 15,123,351 -9,000 0.49 3,099,540,000 2020-10-31
553 2020-11-24 15,132,351 -70,500 0.49 3,099,540,000 2020-10-31
554 2020-11-20 15,202,851 -7,500 0.49 3,099,540,000 2020-10-31
555 2020-11-19 15,210,351 -6,000 0.49 3,099,540,000 2020-10-31
556 2020-11-16 15,216,351 -86,500 0.49 3,099,540,000 2020-10-31
557 2020-11-11 15,302,851 10,000 0.49 3,099,540,000 2020-10-31
558 2020-11-06 15,292,851 -20,000 0.49 3,099,540,000 2020-10-31
559 2020-11-05 15,312,851 -9,000 0.49 3,099,540,000 2020-10-31
560 2020-11-04 15,321,851 -6,000 0.49 3,099,540,000 2020-10-31
561 2020-11-02 15,327,851 -7,500 0.49 3,099,540,000 2020-10-31
562 2020-10-30 15,335,351 -5,000 0.49 3,099,540,000 2020-09-30
563 2020-10-28 15,340,351 -2,250 0.49 3,099,540,000 2020-09-30
564 2020-10-23 15,342,601 -14,500 0.49 3,099,540,000 2020-09-30
565 2020-10-22 15,357,101 -21,750 0.50 3,099,540,000 2020-09-30
566 2020-10-21 15,378,851 -10,500 0.50 3,099,540,000 2020-09-30
567 2020-10-20 15,389,351 -65,500 0.50 3,099,540,000 2020-09-30
568 2020-10-16 15,454,851 5,000 0.50 3,099,540,000 2020-09-30
569 2020-10-15 15,449,851 -7,500 0.50 3,099,540,000 2020-09-30
570 2020-10-14 15,457,351 -5,000 0.50 3,099,540,000 2020-09-30
571 2020-10-12 15,462,351 -8,000 0.50 3,099,540,000 2020-09-30
572 2020-10-09 15,470,351 -15,000 0.50 3,099,540,000 2020-09-30
573 2020-10-08 15,485,351 -7,500 0.50 3,099,540,000 2020-09-30
574 2020-10-05 15,492,851 -8,500 0.50 3,099,540,000 2020-09-30
575 2020-09-25 15,501,351 -7,500 0.50 3,099,540,000 2020-08-31
576 2020-09-24 15,508,851 -6,500 0.50 3,099,540,000 2020-08-31
577 2020-09-18 15,515,351 -10,000 0.50 3,099,540,000 2020-08-31
578 2020-09-11 15,525,351 -6,500 0.50 3,099,540,000 2020-08-31
579 2020-09-09 15,531,851 -2,000 0.50 3,099,540,000 2020-08-31
580 2020-09-08 15,533,851 -7,500 0.50 3,099,540,000 2020-08-31
581 2020-09-04 15,541,351 -2,500 0.50 3,099,540,000 2020-08-31
582 2020-09-03 15,543,851 -12,500 0.50 3,099,540,000 2020-08-31
583 2020-09-02 15,556,351 -3,000 0.50 3,099,540,000 2020-08-31
584 2020-09-01 15,559,351 -26,000 0.50 3,099,540,000 2020-08-31
585 2020-08-27 15,585,351 -28,000 0.50 3,099,540,000 2020-07-31
586 2020-08-12 15,613,351 -7,500 0.50 3,099,540,000 2020-07-31
587 2020-08-07 15,620,851 -9,000 0.50 3,099,540,000 2020-07-31
588 2020-08-06 15,629,851 -7,500 0.50 3,099,540,000 2020-07-31
589 2020-08-05 15,637,351 -7,500 0.50 3,099,540,000 2020-07-31
590 2020-07-29 15,644,851 -10,500 0.50 3,099,540,000 2020-06-30
591 2020-07-23 15,655,351 -7,500 0.51 3,099,540,000 2020-06-30
592 2020-07-22 15,662,851 -5,000 0.51 3,099,540,000 2020-06-30
593 2020-07-21 15,667,851 -7,500 0.51 3,099,540,000 2020-06-30
594 2020-07-20 15,675,351 -7,500 0.51 3,099,540,000 2020-06-30
595 2020-07-17 15,682,851 -4,000 0.51 3,099,540,000 2020-06-30
596 2020-07-16 15,686,851 -7,500 0.51 3,099,540,000 2020-06-30
597 2020-07-15 15,694,351 -3,750 0.51 3,099,540,000 2020-06-30
598 2020-07-14 15,698,101 -7,500 0.51 3,099,540,000 2020-06-30
599 2020-07-13 15,705,601 -38,000 0.51 3,099,540,000 2020-06-30
600 2020-07-06 15,743,601 -7,500 0.51 3,099,540,000 2020-06-30
601 2020-06-23 15,751,101 -7,500 0.51 3,099,540,000 2020-05-31
602 2020-06-12 15,758,601 -17,500 0.51 3,099,540,000 2020-05-31
603 2020-06-10 15,776,101 -5,000 0.51 3,099,540,000 2020-05-31
604 2020-06-01 15,781,101 -7,500 0.51 3,099,540,000 2020-05-31
605 2020-05-27 15,788,601 -4,500 0.51 3,099,540,000 2020-04-30
606 2020-05-19 15,793,101 -7,500 0.51 3,099,540,000 2020-04-30
607 2020-05-11 15,800,601 -7,500 0.51 3,099,540,000 2020-04-30
608 2020-05-07 15,808,101 -13,500 0.51 3,099,540,000 2020-04-30
609 2020-05-04 15,821,601 -9,000 0.51 3,099,540,000 2020-04-30
610 2020-04-28 15,830,601 -7,500 0.51 3,099,540,000 2020-03-31
611 2020-04-23 15,838,101 1,000 0.51 3,099,540,000 2020-03-31
612 2020-04-22 15,837,101 1,500 0.51 3,099,540,000 2020-03-31
613 2020-04-20 15,835,601 -20,000 0.51 3,099,540,000 2020-03-31
614 2020-04-14 15,855,601 7,500 0.51 3,099,540,000 2020-03-31
615 2020-04-06 15,848,101 1,000 0.51 3,099,540,000 2020-03-31
616 2020-04-03 15,847,101 177,800 0.51 3,099,540,000 2020-03-31
617 2020-03-27 15,669,301 5,000 0.51 3,099,540,000 2020-02-29
618 2020-03-25 15,664,301 9,000 0.51 3,099,540,000 2020-02-29
619 2020-03-23 15,655,301 42,500 0.51 3,099,540,000 2020-02-29
620 2020-03-20 15,612,801 17,500 0.50 3,099,540,000 2020-02-29
621 2020-03-17 15,595,301 33,500 0.50 3,099,540,000 2020-02-29
622 2020-03-12 15,561,801 -10,000 0.50 3,099,540,000 2020-02-29
623 2020-03-09 15,571,801 -3,000 0.50 3,099,540,000 2020-02-29
624 2020-02-26 15,574,801 -7,500 0.50 3,099,540,000 2020-01-31
625 2020-02-21 15,582,301 -60,000 0.50 3,099,540,000 2020-01-31
626 2020-02-19 15,642,301 6,500 0.50 3,099,540,000 2020-01-31
627 2020-02-18 15,635,801 -10,000 0.50 3,099,540,000 2020-01-31
628 2020-02-07 15,645,801 -7,500 0.50 3,099,540,000 2020-01-31
629 2020-02-06 15,653,301 -22,500 0.51 3,099,540,000 2020-01-31
630 2020-01-21 15,675,801 -10,000 0.51 3,099,540,000 2019-12-31
631 2020-01-20 15,685,801 -7,500 0.51 3,099,540,000 2019-12-31
632 2020-01-17 15,693,301 -4,500 0.51 3,099,540,000 2019-12-31
633 2019-12-24 15,697,801 10,000 0.51 3,099,540,000 2019-11-30
634 2019-12-20 15,687,801 -7,500 0.51 3,099,540,000 2019-11-30
635 2019-12-18 15,695,301 6,000 0.51 3,099,540,000 2019-11-30
636 2019-11-26 15,689,301 9,000 0.51 3,099,540,000 2019-10-31
637 2019-11-20 15,680,301 10,000 0.51 3,099,540,000 2019-10-31
638 2019-11-18 15,670,301 -20,000 0.51 3,099,540,000 2019-10-31
639 2019-11-15 15,690,301 -75,000 0.51 3,099,540,000 2019-10-31
640 2019-11-11 15,765,301 -7,500 0.51 3,099,540,000 2019-10-31
641 2019-10-29 15,772,801 -7,500 0.51 3,099,540,000 2019-09-30
642 2019-10-14 15,780,301 -25,000 0.51 3,099,540,000 2019-09-30
643 2019-09-11 15,805,301 -12,500 0.51 3,099,540,000 2019-08-31
644 2019-09-02 15,817,801 -10,500 0.51 3,099,540,000 2019-08-31
645 2019-08-29 15,828,301 5,000 0.51 3,099,540,000 2019-07-31
646 2019-08-26 15,823,301 15,000 0.51 3,099,540,000 2019-07-31
647 2019-08-14 15,808,301 10,500 0.51 3,099,540,000 2019-07-31
648 2019-08-12 15,797,801 -7,500 0.51 3,099,540,000 2019-07-31
649 2019-08-08 15,805,301 -7,500 0.51 3,099,540,000 2019-07-31
650 2019-07-26 15,812,801 -1,000 0.51 3,099,540,000 2019-06-30
651 2019-07-25 15,813,801 5,000 0.51 3,099,540,000 2019-06-30
652 2019-07-22 15,808,801 25,000 0.51 3,099,540,000 2019-06-30
653 2019-07-19 15,783,801 -39,000 0.51 3,099,540,000 2019-06-30
654 2019-07-18 15,822,801 -3,000 0.51 3,099,540,000 2019-06-30
655 2019-07-08 15,825,801 -28,500 0.51 3,099,540,000 2019-06-30
656 2019-07-04 15,854,301 -1,500 0.51 3,099,540,000 2019-06-30
657 2019-06-28 15,855,801 -2,500 0.51 3,099,540,000 2019-05-31
658 2019-06-27 15,858,301 -4,500 0.51 3,099,540,000 2019-05-31
659 2019-06-12 15,862,801 -7,500 0.51 3,099,540,000 2019-05-31
660 2019-06-10 15,870,301 2,000 0.51 3,099,540,000 2019-05-31
661 2019-06-05 15,868,301 -3,750 0.51 3,099,540,000 2019-05-31
662 2019-05-27 15,872,051 78,000 0.51 3,099,540,000 2019-04-30
663 2019-05-08 15,794,051 -20,000 0.51 3,099,540,000 2019-04-30
664 2019-05-03 15,814,051 2,500 0.51 3,099,540,000 2019-04-30
665 2019-05-02 15,811,551 22,500 0.51 3,099,540,000 2019-04-30
666 2019-04-18 15,789,051 -2,500 0.51 3,099,540,000 2019-03-31
667 2019-04-12 15,791,551 4,500 0.51 3,099,540,000 2019-03-31
668 2019-04-09 15,787,051 6,500 0.51 3,099,540,000 2019-03-31
669 2019-04-03 15,780,551 750 0.51 3,099,540,000 2019-03-31
670 2019-04-01 15,779,801 26,000 0.51 3,099,540,000 2019-03-31
671 2019-03-28 15,753,801 -302,500 0.51 3,099,540,000 2019-02-28
672 2019-03-27 16,056,301 139,000 0.52 3,099,540,000 2019-02-28
673 2019-03-26 15,917,301 63,500 0.51 3,099,540,000 2019-02-28
674 2019-03-18 15,853,801 -10,000 0.51 3,099,540,000 2019-02-28
675 2019-03-15 15,863,801 -10,000 0.51 3,099,540,000 2019-02-28
676 2019-03-12 15,873,801 -7,500 0.51 3,099,540,000 2019-02-28
677 2019-03-07 15,881,301 -20,000 0.51 3,099,540,000 2019-02-28
678 2019-03-06 15,901,301 300,000 0.51 3,099,540,000 2019-02-28
679 2019-03-05 15,601,301 -13,500 0.50 3,099,540,000 2019-02-28
680 2019-03-04 15,614,801 -1,500 0.50 3,099,540,000 2019-02-28
681 2019-03-01 15,616,301 -7,500 0.50 3,099,540,000 2019-02-28
682 2019-02-21 15,623,801 10,000 0.50 3,099,540,000 2019-01-31
683 2019-02-20 15,613,801 10,000 0.50 3,099,540,000 2019-01-31
684 2019-02-01 15,603,801 -3,750 0.50 3,099,540,000 2019-01-31
685 2019-01-31 15,607,551 3,000 0.50 3,099,540,000 2019-01-31
686 2019-01-25 15,604,551 -22,000 0.50 3,099,540,000 2018-12-31
687 2019-01-21 15,626,551 -59,000 0.50 3,099,540,000 2018-12-31
688 2019-01-17 15,685,551 6,000 0.51 3,099,540,000 2018-12-31
689 2019-01-14 15,679,551 -531,500 0.51 3,099,540,000 2018-12-31
690 2019-01-10 16,211,051 7,500 0.52 3,099,540,000 2018-12-31
691 2019-01-04 16,203,551 1 0.52 3,099,540,000 2018-12-31
692 2019-01-02 16,203,550 -500 0.52 3,099,540,000 2018-12-31
693 2018-12-21 16,204,050 22,000 0.52 3,099,540,000 2018-11-30
694 2018-12-20 16,182,050 60 0.52 3,099,540,000 2018-11-30
695 2018-12-14 16,181,990 2,000 0.52 3,099,540,000 2018-11-30
696 2018-12-12 16,179,990 20,000 0.52 3,099,540,000 2018-11-30
697 2018-11-19 16,159,990 56,000 0.52 3,099,540,000 2018-10-31
698 2018-11-14 16,103,990 -8,000 0.52 3,099,540,000 2018-10-31
699 2018-11-08 16,111,990 500 0.52 3,099,540,000 2018-10-31
700 2018-11-07 16,111,490 -7,500 0.52 3,099,540,000 2018-10-31
701 2018-09-28 16,118,990 -10,000 0.52 3,099,540,000 2018-08-31
702 2018-09-11 16,128,990 61,000 0.52 3,099,540,000 2018-08-31
703 2018-09-10 16,067,990 -30,000 0.52 3,099,540,000 2018-08-31
704 2018-09-07 16,097,990 -5,000 0.52 3,099,540,000 2018-08-31
705 2018-09-06 16,102,990 -7,500 0.52 3,099,540,000 2018-08-31
706 2018-09-05 16,110,490 3,000 0.52 3,099,540,000 2018-08-31
707 2018-08-30 16,107,490 1,500 0.52 3,099,540,000 2018-07-31
708 2018-08-29 16,105,990 15,000 0.52 3,099,540,000 2018-07-31
709 2018-08-23 16,090,990 1,000 0.52 3,099,540,000 2018-07-31
710 2018-08-22 16,089,990 1,000 0.52 3,099,540,000 2018-07-31
711 2018-08-21 16,088,990 1,500 0.52 3,099,540,000 2018-07-31
712 2018-08-07 16,087,490 -5,000 0.52 3,099,540,000 2018-07-31
713 2018-07-30 16,092,490 -4,000 0.52 3,099,540,000 2018-06-30
714 2018-07-26 16,096,490 9,000 0.52 3,099,540,000 2018-06-30
715 2018-07-25 16,087,490 -20,000 0.52 3,099,540,000 2018-06-30
716 2018-07-24 16,107,490 4,000 0.52 3,099,540,000 2018-06-30
717 2018-07-13 16,103,490 -3,250 0.52 3,099,540,000 2018-06-30
718 2018-07-10 16,106,740 -907,500 0.52 3,099,540,000 2018-06-30
719 2018-07-04 17,014,240 30,000 0.55 3,099,540,000 2018-06-30
720 2018-07-03 16,984,240 -15,000 0.55 3,099,540,000 2018-06-30
721 2018-06-20 16,999,240 -2,500 0.55 3,099,540,000 2018-05-31
722 2018-06-12 17,001,740 1,500 0.55 3,099,540,000 2018-05-31
723 2018-06-04 17,000,240 -7,500 0.55 3,099,540,000 2018-05-31
724 2018-05-30 17,007,740 1,000 0.55 3,099,540,000 2018-04-30
725 2018-05-17 17,006,740 -7,500 0.55 3,099,540,000 2018-04-30
726 2018-05-16 17,014,240 1 0.55 3,099,540,000 2018-04-30
727 2018-05-03 17,014,239 9,000 0.55 3,099,540,000 2018-04-30
728 2018-05-02 17,005,239 3,500 0.55 3,099,540,000 2018-04-30
729 2018-04-27 17,001,739 -7,500 0.55 3,099,540,000 2018-03-31
730 2018-04-23 17,009,239 -7,500 0.55 3,099,540,000 2018-03-31
731 2018-04-19 17,016,739 10,000 0.55 3,099,540,000 2018-03-31
732 2018-04-17 17,006,739 7,500 0.55 3,099,540,000 2018-03-31
733 2018-04-16 16,999,239 -42,500 0.55 3,099,540,000 2018-03-31
734 2018-04-13 17,041,739 -3,000 0.55 3,099,540,000 2018-03-31
735 2018-04-11 17,044,739 -7,500 0.55 3,099,540,000 2018-03-31
736 2018-03-29 17,052,239 -7,500 0.55 3,099,540,000 2018-02-28
737 2018-03-28 17,059,739 -16,000 0.55 3,099,540,000 2018-02-28
738 2018-03-27 17,075,739 -15,000 0.55 3,099,540,000 2018-02-28
739 2018-03-22 17,090,739 -7,000 0.55 3,099,540,000 2018-02-28
740 2018-03-20 17,097,739 -7,500 0.55 3,099,540,000 2018-02-28
741 2018-02-20 17,105,239 16,000 0.55 3,099,540,000 2018-01-31
742 2018-02-14 17,089,239 -7,500 0.55 3,099,540,000 2018-01-31
743 2018-02-12 17,096,739 -81,000 0.55 3,099,540,000 2018-01-31
744 2018-02-09 17,177,739 -7,500 0.55 3,099,540,000 2018-01-31
745 2018-02-08 17,185,239 -7,500 0.55 3,099,540,000 2018-01-31
746 2018-02-07 17,192,739 15,000 0.55 3,099,540,000 2018-01-31
747 2018-02-06 17,177,739 -7,500 0.55 3,099,540,000 2018-01-31
748 2018-02-01 17,185,239 -7,500 0.55 3,099,540,000 2018-01-31
749 2018-01-31 17,192,739 -7,500 0.55 3,099,540,000 2018-01-31
750 2018-01-30 17,200,239 -7,500 0.55 3,099,540,000 2017-12-31
751 2018-01-29 17,207,739 -1,500 0.56 3,099,540,000 2017-12-31
752 2018-01-26 17,209,239 -7,500 0.56 3,099,540,000 2017-12-31
753 2018-01-25 17,216,739 -7,500 0.56 3,099,540,000 2017-12-31
754 2018-01-23 17,224,239 -7,500 0.56 3,099,540,000 2017-12-31
755 2018-01-22 17,231,739 -10,000 0.56 3,099,540,000 2017-12-31
756 2018-01-18 17,241,739 -7,500 0.56 3,099,540,000 2017-12-31
757 2018-01-16 17,249,239 -12,500 0.56 3,099,540,000 2017-12-31
758 2018-01-03 17,261,739 5,000 0.56 3,099,540,000 2017-12-31
759 2017-12-22 17,256,739 -7,500 0.56 3,099,540,000 2017-11-30
760 2017-12-18 17,264,239 -12,000 0.56 3,099,540,000 2017-11-30
761 2017-12-12 17,276,239 -17,500 0.56 3,099,540,000 2017-11-30
762 2017-12-06 17,293,739 36,000 0.56 3,099,540,000 2017-11-30
763 2017-12-04 17,257,739 -6,000 0.56 3,099,540,000 2017-11-30
764 2017-11-30 17,263,739 12,000 0.56 3,099,540,000 2017-11-30
765 2017-11-23 17,251,739 -7,500 0.56 3,099,540,000 2017-10-31
766 2017-11-22 17,259,239 -7,500 0.56 3,099,540,000 2017-10-31
767 2017-11-21 17,266,739 -6,500 0.56 3,099,540,000 2017-10-31
768 2017-11-20 17,273,239 -7,500 0.56 3,099,540,000 2017-10-31
769 2017-11-17 17,280,739 -10,000 0.56 3,099,540,000 2017-10-31
770 2017-11-15 17,290,739 -2,000 0.56 3,099,540,000 2017-10-31
771 2017-11-10 17,292,739 -150,000 0.56 3,099,540,000 2017-10-31
772 2017-11-09 17,442,739 -2,500 0.56 3,099,540,000 2017-10-31
773 2017-11-07 17,445,239 -7,500 0.56 3,099,540,000 2017-10-31
774 2017-10-31 17,452,739 -44,500 0.56 3,099,540,000 2017-10-31
775 2017-10-30 17,497,239 10,000 0.56 3,099,540,000 2017-09-30
776 2017-10-26 17,487,239 10,000 0.56 3,099,540,000 2017-09-30
777 2017-10-25 17,477,239 2,000 0.56 3,099,540,000 2017-09-30
778 2017-10-20 17,475,239 10,000 0.56 3,099,540,000 2017-09-30
779 2017-10-19 17,465,239 -500 0.56 3,099,540,000 2017-09-30
780 2017-10-13 17,465,739 7,500 0.56 3,099,540,000 2017-09-30
781 2017-10-11 17,458,239 -10,000 0.56 3,099,540,000 2017-09-30
782 2017-10-10 17,468,239 -7,500 0.56 3,099,540,000 2017-09-30
783 2017-10-04 17,475,739 20,000 0.56 3,099,540,000 2017-09-30
784 2017-09-21 17,455,739 -7,500 0.56 3,099,540,000 2017-08-31
785 2017-09-19 17,463,239 3,000 0.56 3,099,540,000 2017-08-31
786 2017-09-15 17,460,239 -4,000 0.56 3,099,540,000 2017-08-31
787 2017-09-14 17,464,239 -2,500 0.56 3,099,540,000 2017-08-31
788 2017-09-08 17,466,739 -5,500 0.56 3,099,540,000 2017-08-31
789 2017-09-05 17,472,239 -1,250 0.56 3,099,540,000 2017-08-31
790 2017-08-31 17,473,489 -101,500 0.56 3,099,540,000 2017-08-31
791 2017-08-29 17,574,989 -1,000 0.57 3,099,540,000 2017-07-31
792 2017-08-24 17,575,989 29,000 0.57 3,099,540,000 2017-07-31
793 2017-08-17 17,546,989 -3,000 0.57 3,099,540,000 2017-07-31
794 2017-08-16 17,549,989 6,000 0.57 3,099,540,000 2017-07-31
795 2017-08-15 17,543,989 -7,500 0.57 3,099,540,000 2017-07-31
796 2017-08-14 17,551,489 1 0.57 3,099,540,000 2017-07-31
797 2017-08-11 17,551,488 -27,000 0.57 3,099,540,000 2017-07-31
798 2017-08-10 17,578,488 -7,500 0.57 3,099,540,000 2017-07-31
799 2017-08-09 17,585,988 -5,500 0.57 3,099,540,000 2017-07-31
800 2017-08-08 17,591,488 -4,500 0.57 3,099,540,000 2017-07-31
801 2017-08-04 17,595,988 -2,250 0.57 3,099,540,000 2017-07-31
802 2017-08-02 17,598,238 3,000 0.57 3,099,540,000 2017-07-31
803 2017-08-01 17,595,238 -1,000 0.57 3,099,540,000 2017-07-31
804 2017-07-31 17,596,238 -7,500 0.57 3,099,540,000 2017-07-31
805 2017-07-28 17,603,738 1,500 0.57 3,099,540,000 2017-06-30
806 2017-07-21 17,602,238 -3,750 0.57 3,099,540,000 2017-06-30
807 2017-07-20 17,605,988 150,000 0.57 3,099,540,000 2017-06-30
808 2017-07-14 17,455,988 -15,000 0.56 3,099,540,000 2017-06-30
809 2017-07-12 17,470,988 -7,500 0.56 3,099,540,000 2017-06-30
810 2017-07-11 17,478,488 -37,500 0.56 3,099,540,000 2017-06-30
811 2017-07-07 17,515,988 -7,500 0.57 3,099,540,000 2017-06-30
812 2017-07-05 17,523,488 -6,500 0.57 3,099,540,000 2017-06-30
813 2017-07-03 17,529,988 -4,000 0.57 3,099,540,000 2017-06-30
814 2017-06-22 17,533,988 -7,500 0.57 3,099,540,000 2017-05-31
815 2017-06-20 17,541,488 -1,000 0.57 3,099,540,000 2017-05-31
816 2017-06-14 17,542,488 -47,000 0.57 3,099,540,000 2017-05-31
817 2017-06-13 17,589,488 -49,000 0.57 3,099,540,000 2017-05-31
818 2017-06-08 17,638,488 -7,500 0.57 3,099,540,000 2017-05-31
819 2017-06-07 17,645,988 -12,500 0.57 3,099,540,000 2017-05-31
820 2017-06-01 17,658,488 -10,000 0.57 3,099,540,000 2017-05-31
821 2017-05-23 17,668,488 3,000 0.57 3,099,540,000 2017-04-30
822 2017-05-18 17,665,488 -7,500 0.57 3,099,540,000 2017-04-30
823 2017-05-04 17,672,988 8,000 0.57 3,099,540,000 2017-04-30
824 2017-04-28 17,664,988 -3,750 0.57 3,099,540,000 2017-03-31
825 2017-04-19 17,668,738 -6,500 0.57 3,099,540,000 2017-03-31
826 2017-04-12 17,675,238 -1,000 0.57 3,099,540,000 2017-03-31
827 2017-04-06 17,676,238 5,000 0.57 3,099,540,000 2017-03-31
828 2017-04-05 17,671,238 -17,500 0.57 3,099,540,000 2017-03-31
829 2017-03-31 17,688,738 38,000 0.57 3,099,540,000 2017-03-31
830 2017-03-17 17,650,738 -4,000 0.57 3,099,540,000 2017-02-28
831 2017-03-15 17,654,738 -9,000 0.57 3,099,540,000 2017-02-28
832 2017-03-13 17,663,738 -1,500 0.57 3,099,540,000 2017-02-28
833 2017-03-09 17,665,238 -7,500 0.57 3,099,540,000 2017-02-28
834 2017-03-07 17,672,738 -7,500 0.57 3,099,540,000 2017-02-28
835 2017-03-03 17,680,238 7,500 0.57 3,099,540,000 2017-02-28
836 2017-02-22 17,672,738 -61,500 0.57 3,099,540,000 2017-01-31
837 2017-02-17 17,734,238 500 0.57 3,099,540,000 2017-01-31
838 2017-02-10 17,733,738 -8,000 0.57 3,099,540,000 2017-01-31
839 2017-01-25 17,741,738 -7,500 0.57 3,099,540,000 2016-12-31
840 2017-01-24 17,749,238 -5,000 0.57 3,099,540,000 2016-12-31
841 2017-01-23 17,754,238 -7,500 0.57 3,099,540,000 2016-12-31
842 2017-01-16 17,761,738 -15,000 0.57 3,099,540,000 2016-12-31
843 2017-01-13 17,776,738 -7,500 0.57 3,099,540,000 2016-12-31
844 2017-01-11 17,784,238 -7,500 0.57 3,099,540,000 2016-12-31
845 2016-12-30 17,791,738 -7,500 0.57 3,099,540,000 2016-11-30
846 2016-12-21 17,799,238 -7,500 0.57 3,099,540,000 2016-11-30
847 2016-12-14 17,806,738 -2,500 0.57 3,099,540,000 2016-11-30
848 2016-12-07 17,809,238 -1,500 0.57 3,099,540,000 2016-11-30
849 2016-11-30 17,810,738 7,500 0.57 3,099,540,000 2016-11-30
850 2016-11-29 17,803,238 23,000 0.57 3,099,540,000 2016-10-31
851 2016-11-28 17,780,238 -5,000 0.57 3,099,540,000 2016-10-31
852 2016-11-23 17,785,238 -7,500 0.57 3,099,540,000 2016-10-31
853 2016-11-21 17,792,738 10,000 0.57 3,099,540,000 2016-10-31
854 2016-11-16 17,782,738 10,000 0.57 3,099,540,000 2016-10-31
855 2016-11-04 17,772,738 6,000 0.57 3,099,540,000 2016-10-31
856 2016-11-01 17,766,738 92,500 0.57 3,099,540,000 2016-10-31
857 2016-10-31 17,674,238 2,000 0.57 3,099,540,000 2016-10-31
858 2016-10-25 17,672,238 -12,000 0.57 3,099,540,000 2016-09-30
859 2016-10-20 17,684,238 -7,500 0.57 3,099,540,000 2016-09-30
860 2016-10-18 17,691,738 -10,000 0.57 3,099,540,000 2016-09-30
861 2016-10-12 17,701,738 50,500 0.57 3,099,540,000 2016-09-30
862 2016-09-30 17,651,238 -2,000 0.57 3,099,540,000 2016-09-30
863 2016-09-27 17,653,238 -2,000 0.57 3,099,540,000 2016-08-31
864 2016-09-26 17,655,238 12,000 0.57 3,099,540,000 2016-08-31
865 2016-09-12 17,643,238 10,000 0.57 3,099,540,000 2016-08-31
866 2016-09-05 17,633,238 -7,500 0.57 3,099,540,000 2016-08-31
867 2016-08-29 17,640,738 60 0.57 3,099,540,000 2016-07-31
868 2016-08-26 17,640,678 -4,500 0.57 3,099,540,000 2016-07-31
869 2016-08-24 17,645,178 4,500 0.57 3,099,540,000 2016-07-31
870 2016-08-22 17,640,678 1,000 0.57 3,099,540,000 2016-07-31
871 2016-08-09 17,639,678 12,500 0.57 3,099,540,000 2016-07-31
872 2016-08-05 17,627,178 500 0.57 3,099,540,000 2016-07-31
873 2016-08-01 17,626,678 35,000 0.57 3,099,540,000 2016-07-31
874 2016-07-29 17,591,678 -2,500 0.57 3,099,540,000 2016-06-30
875 2016-07-27 17,594,178 4,500 0.57 3,099,540,000 2016-06-30
876 2016-07-26 17,589,678 2,520 0.57 3,099,540,000 2016-06-30
877 2016-07-21 17,587,158 -52,000 0.57 3,099,540,000 2016-06-30
878 2016-07-12 17,639,158 3,000 0.57 3,099,540,000 2016-06-30
879 2016-07-11 17,636,158 47,000 0.57 3,099,540,000 2016-06-30
880 2016-07-07 17,589,158 -7,000 0.57 3,099,540,000 2016-06-30
881 2016-06-27 17,596,158 4,000 0.57 3,099,540,000 2016-05-31
882 2016-06-23 17,592,158 -14,000 0.57 3,099,540,000 2016-05-31
883 2016-06-16 17,606,158 12,000 0.57 3,099,540,000 2016-05-31
884 2016-06-14 17,594,158 -5,000 0.57 3,099,540,000 2016-05-31
885 2016-06-03 17,599,158 -7,500 0.57 3,099,540,000 2016-05-31
886 2016-06-02 17,606,658 -7,500 0.57 3,099,540,000 2016-05-31
887 2016-05-20 17,614,158 5,000 0.57 3,099,540,000 2016-04-30
888 2016-05-13 17,609,158 4,000 0.57 3,099,540,000 2016-04-30
889 2016-05-12 17,605,158 28,000 0.57 3,099,540,000 2016-04-30
890 2016-05-11 17,577,158 25,000 0.57 3,099,540,000 2016-04-30
891 2016-04-29 17,552,158 -7,500 0.57 3,099,540,000 2016-03-31
892 2016-04-28 17,559,658 24,000 0.57 3,099,540,000 2016-03-31
893 2016-04-22 17,535,658 4,000 0.57 3,099,540,000 2016-03-31
894 2016-04-19 17,531,658 -500 0.57 3,099,540,000 2016-03-31
895 2016-04-18 17,532,158 -6,000 0.57 3,099,540,000 2016-03-31
896 2016-04-15 17,538,158 20,000 0.57 3,099,540,000 2016-03-31
897 2016-04-14 17,518,158 -7,500 0.57 3,099,540,000 2016-03-31
898 2016-04-07 17,525,658 -7,250 0.57 3,099,540,000 2016-03-31
899 2016-04-06 17,532,908 20,000 0.57 3,099,540,000 2016-03-31
900 2016-04-01 17,512,908 30,000 0.57 3,099,540,000 2016-03-31
901 2016-03-23 17,482,908 -7,500 0.56 3,099,540,000 2016-02-29
902 2016-03-21 17,490,408 -7,500 0.56 3,099,540,000 2016-02-29
903 2016-03-16 17,497,908 7,500 0.56 3,099,540,000 2016-02-29
904 2016-03-14 17,490,408 6,000 0.56 3,099,540,000 2016-02-29
905 2016-03-07 17,484,408 -5,000 0.56 3,099,540,000 2016-02-29
906 2016-03-04 17,489,408 24,000 0.56 3,099,540,000 2016-02-29
907 2016-03-02 17,465,408 5,000 0.56 3,099,540,000 2016-02-29
908 2016-03-01 17,460,408 4,000 0.56 3,099,540,000 2016-02-29
909 2016-02-23 17,456,408 2,000 0.56 3,099,540,000 2016-01-31
910 2016-02-17 17,454,408 2,000 0.56 3,099,540,000 2016-01-31
911 2016-02-16 17,452,408 -2,500 0.56 3,099,540,000 2016-01-31
912 2016-02-15 17,454,908 500 0.56 3,099,540,000 2016-01-31
913 2016-02-12 17,454,408 -3,000 0.56 3,099,540,000 2016-01-31
914 2016-02-04 17,457,408 -5,000 0.56 3,099,540,000 2016-01-31
915 2016-02-03 17,462,408 10,000 0.56 3,099,540,000 2016-01-31
916 2016-01-29 17,452,408 500 0.56 3,099,540,000 2015-12-31
917 2016-01-28 17,451,908 -15,000 0.56 3,099,540,000 2015-12-31
918 2016-01-22 17,466,908 -475,000 0.56 3,099,540,000 2015-12-31
919 2016-01-19 17,941,908 -7,500 0.58 3,099,540,000 2015-12-31
920 2016-01-18 17,949,408 10,000 0.58 3,099,540,000 2015-12-31
921 2016-01-12 17,939,408 -44,500 0.58 3,099,540,000 2015-12-31
922 2015-12-21 17,983,908 -10,000 0.58 3,099,540,000 2015-11-30
923 2015-12-17 17,993,908 10 0.58 3,099,540,000 2015-11-30
924 2015-12-14 17,993,898 -9,000 0.58 3,099,540,000 2015-11-30
925 2015-12-11 18,002,898 -3,000 0.58 3,099,540,000 2015-11-30
926 2015-12-03 18,005,898 -2,500 0.58 3,099,540,000 2015-11-30
927 2015-11-20 18,008,398 -45,000 0.58 3,099,540,000 2015-10-31
928 2015-11-13 18,053,398 12,500 0.58 3,099,540,000 2015-10-31
929 2015-11-12 18,040,898 -2,000 0.58 3,099,540,000 2015-10-31
930 2015-11-06 18,042,898 67,500 0.58 3,099,540,000 2015-10-31
931 2015-11-05 17,975,398 -7,500 0.58 3,099,540,000 2015-10-31
932 2015-11-02 17,982,898 -3,279,750 0.58 3,099,540,000 2015-10-31
933 2015-10-29 21,262,648 39,000 0.69 3,099,540,000 2015-10-13
934 2015-10-27 21,223,648 -2,500 0.68 3,099,540,000 2015-10-13
935 2015-10-23 21,226,148 -1,000 0.68 3,099,540,000 2015-10-13
936 2015-10-22 21,227,148 -7,500 0.68 3,099,540,000 2015-10-13
937 2015-10-19 21,234,648 -1,200 0.69 3,099,540,000 2015-10-13
938 2015-10-16 21,235,848 -1,000 0.69 3,099,540,000 2015-10-13
939 2015-10-15 21,236,848 5,000 0.69 3,099,540,000 2015-10-13
940 2015-10-13 21,231,848 14,155,732 0.68 3,099,540,000 2015-10-13
941 2015-10-12 7,076,116 -4,000 0.68 1,033,180,000 2015-09-30
942 2015-10-02 7,080,116 -2,500 0.69 1,033,180,000 2015-09-30
943 2015-09-30 7,082,616 -9,000 0.69 1,033,180,000 2015-09-30
944 2015-09-29 7,091,616 9,000 0.69 1,033,180,000 2015-08-31
945 2015-09-22 7,082,616 5,000 0.69 1,033,180,000 2015-08-31
946 2015-09-18 7,077,616 -18,050,500 0.69 1,033,180,000 2015-08-31
947 2015-09-17 25,128,116 2,500 2.43 1,033,180,000 2015-08-31
948 2015-09-16 25,125,616 500 2.43 1,033,180,000 2015-08-31
949 2015-09-15 25,125,116 14,500 2.43 1,033,180,000 2015-08-31
950 2015-09-14 25,110,616 19,000 2.43 1,033,180,000 2015-08-31
951 2015-09-10 25,091,616 10,000 2.43 1,033,180,000 2015-08-31
952 2015-09-08 25,081,616 1,500 2.43 1,033,180,000 2015-08-31
953 2015-09-04 25,080,116 25,000 2.43 1,033,180,000 2015-08-31
954 2015-09-02 25,055,116 12,000 2.43 1,033,180,000 2015-08-31
955 2015-09-01 25,043,116 8,000 2.42 1,033,180,000 2015-08-31
956 2015-08-27 25,035,116 -2,500 2.42 1,033,180,000 2015-07-31
957 2015-08-26 25,037,616 2,500 2.42 1,033,180,000 2015-07-31
958 2015-08-21 25,035,116 500 2.42 1,033,180,000 2015-07-31
959 2015-08-20 25,034,616 2,000 2.42 1,033,180,000 2015-07-31
960 2015-08-13 25,032,616 5,000 2.42 1,033,180,000 2015-07-31
961 2015-08-12 25,027,616 -22,500 2.42 1,033,180,000 2015-07-31
962 2015-08-06 25,050,116 1,000 2.42 1,033,180,000 2015-07-31
963 2015-07-29 25,049,116 -50,000 2.42 1,033,180,000 2015-06-30
964 2015-07-24 25,099,116 -2,500 2.43 1,033,180,000 2015-06-30
965 2015-07-21 25,101,616 -40,000 2.43 1,033,180,000 2015-06-30
966 2015-07-10 25,141,616 -150,000 2.43 1,033,180,000 2015-06-30
967 2015-07-08 25,291,616 8,500 2.45 1,033,180,000 2015-06-30
968 2015-07-02 25,283,116 -10,000 2.45 1,033,180,000 2015-06-30
969 2015-06-29 25,293,116 -2,500 2.45 1,033,180,000 2015-05-31
970 2015-06-23 25,295,616 -15,000 2.45 1,033,180,000 2015-05-31
971 2015-06-17 25,310,616 -5,500 2.45 1,033,180,000 2015-05-31
972 2015-06-16 25,316,116 -2,500 2.45 1,033,180,000 2015-05-31
973 2015-06-12 25,318,616 -1,000 2.45 1,033,180,000 2015-05-31
974 2015-06-11 25,319,616 -20,000 2.45 1,033,180,000 2015-05-31
975 2015-06-10 25,339,616 -3,500 2.45 1,033,180,000 2015-05-31
976 2015-06-09 25,343,116 -142,500 2.45 1,033,180,000 2015-05-31
977 2015-06-04 25,485,616 -2,500 2.47 1,033,180,000 2015-05-31
978 2015-06-02 25,488,116 -1,500 2.47 1,033,180,000 2015-05-31
979 2015-05-27 25,489,616 -1,500 2.47 1,033,180,000 2015-04-30
980 2015-05-21 25,491,116 15,000 2.47 1,033,180,000 2015-04-30
981 2015-05-20 25,476,116 -2,500 2.47 1,033,180,000 2015-04-30
982 2015-05-13 25,478,616 -2,500 2.47 1,033,180,000 2015-04-30
983 2015-05-11 25,481,116 1,000 2.47 1,033,180,000 2015-04-30
984 2015-05-07 25,480,116 -2,500 2.47 1,033,180,000 2015-04-30
985 2015-05-06 25,482,616 -5,000 2.47 1,033,180,000 2015-04-30
986 2015-05-05 25,487,616 -5,000 2.47 1,033,180,000 2015-04-30
987 2015-04-28 25,492,616 -2,500 2.47 1,033,180,000 2015-03-31
988 2015-04-27 25,495,116 -9,500 2.47 1,033,180,000 2015-03-31
989 2015-04-24 25,504,616 -7,500 2.47 1,033,180,000 2015-03-31
990 2015-04-22 25,512,116 -6,750 2.47 1,033,180,000 2015-03-31
991 2015-04-20 25,518,866 -5,000 2.47 1,033,180,000 2015-03-31
992 2015-04-17 25,523,866 -500 2.47 1,033,180,000 2015-03-31
993 2015-04-16 25,524,366 -5,250 2.47 1,033,180,000 2015-03-31
994 2015-04-15 25,529,616 -1,250 2.47 1,033,180,000 2015-03-31
995 2015-04-14 25,530,866 -3,500 2.47 1,033,180,000 2015-03-31
996 2015-04-13 25,534,366 -3,250 2.47 1,033,180,000 2015-03-31
997 2015-04-08 25,537,616 -2,000 2.47 1,033,180,000 2015-03-31
998 2015-04-02 25,539,616 47,500 2.47 1,033,180,000 2015-03-31
999 2015-04-01 25,492,116 -22,000 2.47 1,033,180,000 2015-03-31
1000 2015-03-31 25,514,116 -1,000 2.47 1,033,180,000 2015-03-31
1001 2015-03-30 25,515,116 30,000 2.47 1,033,180,000 2015-02-28
1002 2015-03-27 25,485,116 -1,500 2.47 1,033,180,000 2015-02-28
1003 2015-03-26 25,486,616 -5,000 2.47 1,033,180,000 2015-02-28
1004 2015-03-23 25,491,616 620,000 2.47 1,033,180,000 2015-02-28
1005 2015-03-20 24,871,616 -5,000 2.41 1,033,180,000 2015-02-28
1006 2015-03-18 24,876,616 -5,000 2.41 1,033,180,000 2015-02-28
1007 2015-03-17 24,881,616 -10,000 2.41 1,033,180,000 2015-02-28
1008 2015-03-11 24,891,616 -2,000 2.41 1,033,180,000 2015-02-28
1009 2015-03-06 24,893,616 -5,000 2.41 1,033,180,000 2015-02-28
1010 2015-03-03 24,898,616 -2,500 2.41 1,033,180,000 2015-02-28
1011 2015-03-02 24,901,116 -1,000 2.41 1,033,180,000 2015-02-28
1012 2015-02-27 24,902,116 -2,500 2.41 1,033,180,000 2015-01-31
1013 2015-02-25 24,904,616 -4,000 2.41 1,033,180,000 2015-01-31
1014 2015-02-23 24,908,616 -2,500 2.41 1,033,180,000 2015-01-31
1015 2015-02-18 24,911,116 -5,000 2.41 1,033,180,000 2015-01-31
1016 2015-02-16 24,916,116 -2,500 2.41 1,033,180,000 2015-01-31
1017 2015-02-11 24,918,616 -5,000 2.41 1,033,180,000 2015-01-31
1018 2015-02-10 24,923,616 -5,500 2.41 1,033,180,000 2015-01-31
1019 2015-02-02 24,929,116 -2,500 2.41 1,033,180,000 2015-01-31
1020 2015-01-29 24,931,616 -2,500 2.41 1,033,180,000 2014-12-31
1021 2015-01-26 24,934,116 -2,500 2.41 1,033,180,000 2014-12-31
1022 2015-01-21 24,936,616 -5,000 2.41 1,033,180,000 2014-12-31
1023 2015-01-19 24,941,616 -6,000 2.41 1,033,180,000 2014-12-31
1024 2015-01-16 24,947,616 -2,500 2.41 1,033,180,000 2014-12-31
1025 2015-01-06 24,950,116 21,000 2.41 1,033,180,000 2014-12-31
1026 2015-01-05 24,929,116 -5,000 2.41 1,033,180,000 2014-12-31
1027 2015-01-02 24,934,116 -4,500 2.41 1,033,180,000 2014-12-31
1028 2014-12-31 24,938,616 -1,500 2.41 1,033,180,000 2014-12-31
1029 2014-12-30 24,940,116 -1,500 2.41 1,033,180,000 2014-11-30
1030 2014-12-24 24,941,616 -6,000 2.41 1,033,180,000 2014-11-30
1031 2014-12-23 24,947,616 -2,500 2.41 1,033,180,000 2014-11-30
1032 2014-12-15 24,950,116 -1,500 2.41 1,033,180,000 2014-11-30
1033 2014-12-11 24,951,616 -19,000 2.42 1,033,180,000 2014-11-30
1034 2014-12-09 24,970,616 -750 2.42 1,033,180,000 2014-11-30
1035 2014-12-03 24,971,366 -2,500 2.42 1,033,180,000 2014-11-30
1036 2014-12-02 24,973,866 -2,500 2.42 1,033,180,000 2014-11-30
1037 2014-12-01 24,976,366 -2,500 2.42 1,033,180,000 2014-11-30
1038 2014-11-28 24,978,866 -3,000 2.42 1,033,180,000 2014-10-31
1039 2014-11-19 24,981,866 -2,500 2.42 1,033,180,000 2014-10-31
1040 2014-11-14 24,984,366 -7,250 2.42 1,033,180,000 2014-10-31
1041 2014-11-13 24,991,616 -2,500 2.42 1,033,180,000 2014-10-31
1042 2014-11-12 24,994,116 -2,500 2.42 1,033,180,000 2014-10-31
1043 2014-11-10 24,996,616 -2,500 2.42 1,033,180,000 2014-10-31
1044 2014-11-07 24,999,116 -3,000 2.42 1,033,180,000 2014-10-31
1045 2014-10-30 25,002,116 -1,500 2.42 1,033,180,000 2014-09-30
1046 2014-10-27 25,003,616 -26,000 2.42 1,033,180,000 2014-09-30
1047 2014-10-17 25,029,616 -2,000 2.42 1,033,180,000 2014-09-30
1048 2014-10-15 25,031,616 26,000 2.42 1,033,180,000 2014-09-30
1049 2014-10-14 25,005,616 -1,000 2.42 1,033,180,000 2014-09-30
1050 2014-09-18 25,006,616 2,500 2.42 1,033,180,000 2014-08-31
1051 2014-09-15 25,004,116 6,100 2.42 1,033,180,000 2014-08-31
1052 2014-08-18 24,998,016 -500 2.42 1,033,180,000 2014-07-31
1053 2014-08-11 24,998,516 -2,500 2.42 1,033,180,000 2014-07-31
1054 2014-07-31 25,001,016 -5,000 2.42 1,033,180,000 2014-07-31
1055 2014-07-30 25,006,016 2,500 2.42 1,033,180,000 2014-06-30
1056 2014-07-28 25,003,516 -2,500 2.42 1,033,180,000 2014-06-30
1057 2014-07-21 25,006,016 -2,500 2.42 1,033,180,000 2014-06-30
1058 2014-07-11 25,008,516 -2,500 2.42 1,033,180,000 2014-06-30
1059 2014-07-07 25,011,016 -2,500 2.42 1,033,180,000 2014-06-30
1060 2014-06-30 25,013,516 -1,000 2.42 1,033,180,000 2014-06-30
1061 2014-06-27 25,014,516 -22,500 2.42 1,033,180,000 2014-05-31
1062 2014-06-26 25,037,016 10,000 2.42 1,033,180,000 2014-05-31
1063 2014-06-19 25,027,016 -500 2.42 1,033,180,000 2014-05-31
1064 2014-06-16 25,027,516 -20,000 2.42 1,033,180,000 2014-05-31
1065 2014-06-10 25,047,516 -20,000 2.42 1,033,180,000 2014-05-31
1066 2014-06-05 25,067,516 -2,500 2.43 1,033,180,000 2014-05-31
1067 2014-05-22 25,070,016 -1,500 2.43 1,033,180,000 2014-04-30
1068 2014-05-21 25,071,516 20,000 2.43 1,033,180,000 2014-04-30
1069 2014-05-09 25,051,516 3,000 2.42 1,033,180,000 2014-04-30
1070 2014-05-05 25,048,516 11,000 2.42 1,033,180,000 2014-04-30
1071 2014-04-25 25,037,516 3,000 2.42 1,033,180,000 2014-03-31
1072 2014-04-24 25,034,516 3,000 2.42 1,033,180,000 2014-03-31
1073 2014-04-22 25,031,516 674,500 2.42 1,033,180,000 2014-03-31
1074 2014-04-14 24,357,016 -1,250 2.36 1,033,180,000 2014-03-31
1075 2014-04-10 24,358,266 -750 2.36 1,033,180,000 2014-03-31
1076 2014-04-08 24,359,016 -2,500 2.36 1,033,180,000 2014-03-31
1077 2014-04-03 24,361,516 210,000 2.36 1,033,180,000 2014-03-31
1078 2014-03-28 24,151,516 5,500 2.34 1,033,180,000 2014-02-28
1079 2014-03-27 24,146,016 2,000 2.34 1,033,180,000 2014-02-28
1080 2014-03-25 24,144,016 300,000 2.34 1,033,180,000 2014-02-28
1081 2014-03-21 23,844,016 6,000 2.31 1,033,180,000 2014-02-28
1082 2014-03-18 23,838,016 -1,000 2.31 1,033,180,000 2014-02-28
1083 2014-03-13 23,839,016 -500 2.31 1,033,180,000 2014-02-28
1084 2014-03-10 23,839,516 -10,000 2.31 1,033,180,000 2014-02-28
1085 2014-03-05 23,849,516 3,000 2.31 1,033,180,000 2014-02-28
1086 2014-02-26 23,846,516 -1,500 2.31 1,033,180,000 2014-01-31
1087 2014-02-20 23,848,016 -500 2.31 1,033,180,000 2014-01-31
1088 2014-02-19 23,848,516 -750 2.31 1,033,180,000 2014-01-31
1089 2014-02-14 23,849,266 20,000 2.31 1,033,180,000 2014-01-31
1090 2014-02-06 23,829,266 18,000 2.31 1,033,180,000 2014-01-31
1091 2014-02-04 23,811,266 -1,500 2.30 1,033,180,000 2014-01-31
1092 2014-01-29 23,812,766 -2,000 2.30 1,033,180,000 2013-12-31
1093 2014-01-28 23,814,766 8,000 2.30 1,033,180,000 2013-12-31
1094 2014-01-27 23,806,766 -1,500 2.30 1,033,180,000 2013-12-31
1095 2014-01-24 23,808,266 2,000 2.30 1,033,180,000 2013-12-31
1096 2014-01-23 23,806,266 10,000 2.30 1,033,180,000 2013-12-31
1097 2014-01-21 23,796,266 -100,000 2.30 1,033,180,000 2013-12-31
1098 2014-01-17 23,896,266 10,000 2.31 1,033,180,000 2013-12-31
1099 2014-01-14 23,886,266 -1,000 2.31 1,033,180,000 2013-12-31
1100 2014-01-09 23,887,266 -500 2.31 1,033,180,000 2013-12-31
1101 2014-01-06 23,887,766 -2,500 2.31 1,033,180,000 2013-12-31
1102 2013-12-23 23,890,266 -2,500 2.31 1,033,180,000 2013-11-30
1103 2013-12-12 23,892,766 500 2.31 1,033,180,000 2013-11-30
1104 2013-12-03 23,892,266 1,500 2.31 1,033,180,000 2013-11-30
1105 2013-11-25 23,890,766 20,000 2.31 1,033,180,000 2013-10-31
1106 2013-11-22 23,870,766 -1,000 2.31 1,033,180,000 2013-10-31
1107 2013-11-21 23,871,766 -2,500 2.31 1,033,180,000 2013-10-31
1108 2013-11-15 23,874,266 -1,250 2.31 1,033,180,000 2013-10-31
1109 2013-11-11 23,875,516 10 2.31 1,033,180,000 2013-10-31
1110 2013-11-07 23,875,506 -2,500 2.31 1,033,180,000 2013-10-31
1111 2013-11-06 23,878,006 -5,000 2.31 1,033,180,000 2013-10-31
1112 2013-11-01 23,883,006 -2,000 2.31 1,033,180,000 2013-10-31
1113 2013-10-31 23,885,006 -2,500 2.31 1,033,180,000 2013-10-31
1114 2013-10-29 23,887,506 -5,000 2.31 1,033,180,000 2013-09-30
1115 2013-10-28 23,892,506 -10,000 2.31 1,033,180,000 2013-09-30
1116 2013-10-25 23,902,506 -150 2.31 1,033,180,000 2013-09-30
1117 2013-10-24 23,902,656 -500 2.31 1,033,180,000 2013-09-30
1118 2013-10-23 23,903,156 22,000 2.31 1,033,180,000 2013-09-30
1119 2013-10-22 23,881,156 -6,750 2.31 1,033,180,000 2013-09-30
1120 2013-10-18 23,887,906 -1,000 2.31 1,033,180,000 2013-09-30
1121 2013-10-15 23,888,906 -1,250 2.31 1,033,180,000 2013-09-30
1122 2013-10-09 23,890,156 -1,500 2.31 1,033,180,000 2013-09-30
1123 2013-10-07 23,891,656 -2,500 2.31 1,033,180,000 2013-09-30
1124 2013-10-03 23,894,156 -2,500 2.31 1,033,180,000 2013-09-30
1125 2013-09-26 23,896,656 -6,500 2.31 1,033,180,000 2013-08-31
1126 2013-09-25 23,903,156 -5,000 2.31 1,033,180,000 2013-08-31
1127 2013-09-24 23,908,156 -2,500 2.31 1,033,180,000 2013-08-31
1128 2013-09-19 23,910,656 -1,000 2.31 1,033,180,000 2013-08-31
1129 2013-09-18 23,911,656 -500 2.31 1,033,180,000 2013-08-31
1130 2013-09-17 23,912,156 -3,000 2.31 1,033,180,000 2013-08-31
1131 2013-09-12 23,915,156 2,500 2.31 1,033,180,000 2013-08-31
1132 2013-09-11 23,912,656 -2,500 2.31 1,033,180,000 2013-08-31
1133 2013-09-09 23,915,156 -2,250 2.31 1,033,180,000 2013-08-31
1134 2013-09-05 23,917,406 50,000 2.31 1,033,180,000 2013-08-31
1135 2013-09-03 23,867,406 -2,000 2.31 1,033,180,000 2013-08-31
1136 2013-08-28 23,869,406 -4,000 2.31 1,033,180,000 2013-07-31
1137 2013-08-27 23,873,406 -2,500 2.31 1,033,180,000 2013-07-31
1138 2013-08-26 23,875,906 -5,000 2.31 1,033,180,000 2013-07-31
1139 2013-08-23 23,880,906 -2,500 2.31 1,033,180,000 2013-07-31
1140 2013-08-19 23,883,406 -7,500 2.31 1,033,180,000 2013-07-31
1141 2013-08-15 23,890,906 2,500 2.31 1,033,180,000 2013-07-31
1142 2013-08-13 23,888,406 -1,999 2.31 1,033,180,000 2013-07-31
1143 2013-08-08 23,890,405 -2,000 2.31 1,033,180,000 2013-07-31
1144 2013-08-02 23,892,405 -2,500 2.31 1,033,180,000 2013-07-31
1145 2013-08-01 23,894,905 -2,500 2.31 1,033,180,000 2013-07-31
1146 2013-07-29 23,897,405 -2,500 2.31 1,033,180,000 2013-06-30
1147 2013-07-19 23,899,905 1,500 2.31 1,033,180,000 2013-06-30
1148 2013-07-18 23,898,405 1,000 2.31 1,033,180,000 2013-06-30
1149 2013-07-17 23,897,405 -2,500 2.31 1,033,180,000 2013-06-30
1150 2013-07-12 23,899,905 -2,500 2.31 1,033,180,000 2013-06-30
1151 2013-07-10 23,902,405 -2,500 2.31 1,033,180,000 2013-06-30
1152 2013-07-09 23,904,905 2,500 2.31 1,033,180,000 2013-06-30
1153 2013-07-08 23,902,405 -2,500 2.31 1,033,180,000 2013-06-30
1154 2013-06-24 23,904,905 -2,000 2.31 1,033,180,000 2013-05-31
1155 2013-06-19 23,906,905 -750 2.31 1,033,180,000 2013-05-31
1156 2013-06-18 23,907,655 -1,000 2.31 1,033,180,000 2013-05-31
1157 2013-06-10 23,908,655 -2,500 2.31 1,033,180,000 2013-05-31
1158 2013-06-07 23,911,155 -2,500 2.31 1,033,180,000 2013-05-31
1159 2013-06-04 23,913,655 -2,500 2.31 1,033,180,000 2013-05-31
1160 2013-06-03 23,916,155 -2,500 2.31 1,033,180,000 2013-05-31
1161 2013-05-30 23,918,655 -2,500 2.32 1,033,180,000 2013-04-30
1162 2013-05-28 23,921,155 -500 2.32 1,033,180,000 2013-04-30
1163 2013-05-24 23,921,655 -500 2.32 1,033,180,000 2013-04-30
1164 2013-05-23 23,922,155 -2,500 2.32 1,033,180,000 2013-04-30
1165 2013-05-21 23,924,655 -1,000 2.32 1,033,180,000 2013-04-30
1166 2013-05-16 23,925,655 -1,500 2.32 1,033,180,000 2013-04-30
1167 2013-05-10 23,927,155 -3,500 2.32 1,033,180,000 2013-04-30
1168 2013-05-09 23,930,655 -50 2.32 1,033,180,000 2013-04-30
1169 2013-05-08 23,930,705 7,500 2.32 1,033,180,000 2013-04-30
1170 2013-05-07 23,923,205 50,000 2.32 1,033,180,000 2013-04-30
1171 2013-05-06 23,873,205 -9,500 2.31 1,033,180,000 2013-04-30
1172 2013-05-03 23,882,705 30,000 2.31 1,033,180,000 2013-04-30
1173 2013-05-02 23,852,705 5,000 2.31 1,033,180,000 2013-04-30
1174 2013-04-30 23,847,705 -3,500 2.31 1,033,180,000 2013-04-30
1175 2013-04-29 23,851,205 -2,500 2.31 1,033,180,000 2013-03-31
1176 2013-04-26 23,853,705 -2,500 2.31 1,033,180,000 2013-03-31
1177 2013-04-25 23,856,205 -2,500 2.31 1,033,180,000 2013-03-31
1178 2013-04-24 23,858,705 -3,000 2.31 1,033,180,000 2013-03-31
1179 2013-04-22 23,861,705 -3,000 2.31 1,033,180,000 2013-03-31
1180 2013-04-15 23,864,705 -2,500 2.31 1,033,180,000 2013-03-31
1181 2013-04-12 23,867,205 2,500 2.31 1,033,180,000 2013-03-31
1182 2013-04-11 23,864,705 -5,000 2.31 1,033,180,000 2013-03-31
1183 2013-04-08 23,869,705 5,000 2.31 1,033,180,000 2013-03-31
1184 2013-04-05 23,864,705 -1,500 2.31 1,033,180,000 2013-03-31
1185 2013-04-03 23,866,205 -4,500 2.31 1,033,180,000 2013-03-31
1186 2013-03-18 23,870,705 -30,000 2.31 1,033,180,000 2013-02-28
1187 2013-03-15 23,900,705 -1,000 2.31 1,033,180,000 2013-02-28
1188 2013-03-12 23,901,705 -2,500 2.31 1,033,180,000 2013-02-28
1189 2013-03-05 23,904,205 -5,000 2.31 1,033,180,000 2013-02-28
1190 2013-03-04 23,909,205 -2,500 2.31 1,033,180,000 2013-02-28
1191 2013-02-26 23,911,705 -2,500 2.31 1,033,180,000 2013-01-31
1192 2013-02-25 23,914,205 -2,500 2.31 1,033,180,000 2013-01-31
1193 2013-02-22 23,916,705 500 2.31 1,033,180,000 2013-01-31
1194 2013-02-21 23,916,205 -2,500 2.31 1,033,180,000 2013-01-31
1195 2013-02-20 23,918,705 -2,500 2.32 1,033,180,000 2013-01-31
1196 2013-02-19 23,921,205 -5,000 2.32 1,033,180,000 2013-01-31
1197 2013-02-18 23,926,205 -1,000 2.32 1,033,180,000 2013-01-31
1198 2013-02-15 23,927,205 -2,500 2.32 1,033,180,000 2013-01-31
1199 2013-02-14 23,929,705 8,500 2.32 1,033,180,000 2013-01-31
1200 2013-02-08 23,921,205 -1,250 2.32 1,033,180,000 2013-01-31
1201 2013-02-06 23,922,455 -50,000 2.32 1,033,180,000 2013-01-31
1202 2013-02-04 23,972,455 50,000 2.32 1,033,180,000 2013-01-31
1203 2013-02-01 23,922,455 45,000 2.32 1,033,180,000 2013-01-31
1204 2013-01-31 23,877,455 -2,500 2.31 1,033,180,000 2013-01-31
1205 2013-01-30 23,879,955 -1,500 2.31 1,033,180,000 2012-12-31
1206 2013-01-29 23,881,455 -1,250 2.31 1,033,180,000 2012-12-31
1207 2013-01-28 23,882,705 -4,250 2.31 1,033,180,000 2012-12-31
1208 2013-01-25 23,886,955 -252,000 2.31 1,033,180,000 2012-12-31
1209 2013-01-24 24,138,955 -2,000 2.34 1,033,180,000 2012-12-31
1210 2013-01-23 24,140,955 -37,000 2.34 1,033,180,000 2012-12-31
1211 2013-01-22 24,177,955 -6,250 2.34 1,033,180,000 2012-12-31
1212 2013-01-21 24,184,205 -2,500 2.34 1,033,180,000 2012-12-31
1213 2013-01-17 24,186,705 7,500 2.34 1,033,180,000 2012-12-31
1214 2013-01-16 24,179,205 -1,250 2.34 1,033,180,000 2012-12-31
1215 2013-01-15 24,180,455 -1,500 2.34 1,033,180,000 2012-12-31
1216 2013-01-14 24,181,955 -2,000 2.34 1,033,180,000 2012-12-31
1217 2013-01-11 24,183,955 -5,500 2.34 1,033,180,000 2012-12-31
1218 2013-01-08 24,189,455 -1,500 2.34 1,033,180,000 2012-12-31
1219 2013-01-07 24,190,955 -2,500 2.34 1,033,180,000 2012-12-31
1220 2013-01-02 24,193,455 -2,500 2.34 1,033,180,000 2012-12-31
1221 2012-12-31 24,195,955 -2,500 2.34 1,033,180,000 2012-12-31
1222 2012-12-24 24,198,455 -2,500 2.34 1,033,180,000 2012-11-30
1223 2012-12-19 24,200,955 50 2.34 1,033,180,000 2012-11-30
1224 2012-12-18 24,200,905 -5,000 2.34 1,033,180,000 2012-11-30
1225 2012-12-17 24,205,905 -2,500 2.34 1,033,180,000 2012-11-30
1226 2012-12-12 24,208,405 59,000 2.34 1,033,180,000 2012-11-30
1227 2012-12-10 24,149,405 -7,500 2.34 1,033,180,000 2012-11-30
1228 2012-12-06 24,156,905 -2,500 2.34 1,033,180,000 2012-11-30
1229 2012-12-04 24,159,405 -2,500 2.34 1,033,180,000 2012-11-30
1230 2012-12-03 24,161,905 -2,500 2.34 1,033,180,000 2012-11-30
1231 2012-11-23 24,164,405 -2,500 2.34 1,033,180,000 2012-10-31
1232 2012-11-22 24,166,905 -2,500 2.34 1,033,180,000 2012-10-31
1233 2012-11-16 24,169,405 -2,000 2.34 1,033,180,000 2012-10-31
1234 2012-11-12 24,171,405 -650 2.34 1,033,180,000 2012-10-31
1235 2012-11-08 24,172,055 -1,250 2.34 1,033,180,000 2012-10-31
1236 2012-11-07 24,173,305 -24,000 2.34 1,033,180,000 2012-10-31
1237 2012-11-06 24,197,305 -4,500 2.34 1,033,180,000 2012-10-31
1238 2012-11-05 24,201,805 -7,000 2.34 1,033,180,000 2012-10-31
1239 2012-10-26 24,208,805 -7,500 2.34 1,033,180,000 2012-09-30
1240 2012-10-24 24,216,305 -15,000 2.34 1,033,180,000 2012-09-30
1241 2012-10-22 24,231,305 -2,500 2.35 1,033,180,000 2012-09-30
1242 2012-10-19 24,233,805 -3,500 2.35 1,033,180,000 2012-09-30
1243 2012-10-18 24,237,305 7,000 2.35 1,033,180,000 2012-09-30
1244 2012-10-17 24,230,305 -4,000 2.35 1,033,180,000 2012-09-30
1245 2012-10-09 24,234,305 -1,250 2.35 1,033,180,000 2012-09-30
1246 2012-09-28 24,235,555 -5,750 2.35 1,033,180,000 2012-08-31
1247 2012-09-26 24,241,305 -500 2.35 1,033,180,000 2012-08-31
1248 2012-09-24 24,241,805 -3,250 2.35 1,033,180,000 2012-08-31
1249 2012-09-19 24,245,055 -2,500 2.35 1,033,180,000 2012-08-31
1250 2012-09-04 24,247,555 -2,500 2.35 1,033,180,000 2012-08-31
1251 2012-08-30 24,250,055 -5,000 2.35 1,033,180,000 2012-07-31
1252 2012-08-28 24,255,055 -1,000 2.35 1,033,180,000 2012-07-31
1253 2012-08-24 24,256,055 -2,500 2.35 1,033,180,000 2012-07-31
1254 2012-08-14 24,258,555 -2,500 2.35 1,033,180,000 2012-07-31
1255 2012-08-09 24,261,055 -2,500 2.35 1,033,180,000 2012-07-31
1256 2012-08-08 24,263,555 -2,500 2.35 1,033,180,000 2012-07-31
1257 2012-08-02 24,266,055 -1,250 2.35 1,033,180,000 2012-07-31
1258 2012-08-01 24,267,305 -7,500 2.35 1,033,180,000 2012-07-31
1259 2012-07-31 24,274,805 -500 2.35 1,033,180,000 2012-07-31
1260 2012-07-30 24,275,305 -4,000 2.35 1,033,180,000 2012-06-30
1261 2012-07-19 24,279,305 -1,000 2.35 1,033,180,000 2012-06-30
1262 2012-07-18 24,280,305 -2,500 2.35 1,033,180,000 2012-06-30
1263 2012-07-03 24,282,805 -2,500 2.35 1,033,180,000 2012-06-30
1264 2012-06-06 24,285,305 -2,500 2.35 1,033,180,000 2012-05-31
1265 2012-05-31 24,287,805 -17,000 2.35 1,033,180,000 2012-05-31
1266 2012-05-11 24,304,805 -2,500 2.35 1,033,180,000 2012-04-30
1267 2012-05-07 24,307,305 -4,500 2.35 1,033,180,000 2012-04-30
1268 2012-05-04 24,311,805 -2,500 2.35 1,033,180,000 2012-04-30
1269 2012-04-24 24,314,305 -2,000 2.35 1,033,180,000 2012-03-31
1270 2012-04-23 24,316,305 -5,500 2.35 1,033,180,000 2012-03-31
1271 2012-04-20 24,321,805 -1,000 2.35 1,033,180,000 2012-03-31
1272 2012-04-19 24,322,805 -2,000 2.35 1,033,180,000 2012-03-31
1273 2012-04-18 24,324,805 -2,000 2.35 1,033,180,000 2012-03-31
1274 2012-04-17 24,326,805 -2,500 2.35 1,033,180,000 2012-03-31
1275 2012-04-10 24,329,305 -2,500 2.35 1,033,180,000 2012-03-31
1276 2012-03-30 24,331,805 -250 2.36 1,033,180,000 2012-02-29
1277 2012-03-29 24,332,055 -2,500 2.36 1,033,180,000 2012-02-29
1278 2012-03-28 24,334,555 -12,000 2.36 1,033,180,000 2012-02-29
1279 2012-03-26 24,346,555 17,500 2.36 1,033,180,000 2012-02-29
1280 2012-03-21 24,329,055 110,000 2.35 1,033,180,000 2012-02-29
1281 2012-03-20 24,219,055 -27,000 2.34 1,033,180,000 2012-02-29
1282 2012-03-19 24,246,055 -1,000 2.35 1,033,180,000 2012-02-29
1283 2012-03-16 24,247,055 -18,000 2.35 1,033,180,000 2012-02-29
1284 2012-03-15 24,265,055 -7,000 2.35 1,033,180,000 2012-02-29
1285 2012-03-02 24,272,055 -500 2.35 1,033,180,000 2012-02-29
1286 2012-02-29 24,272,555 -2,500 2.35 1,033,180,000 2012-02-29
1287 2012-02-24 24,275,055 -2,500 2.35 1,033,180,000 2012-01-31
1288 2012-02-22 24,277,555 -2,500 2.35 1,033,180,000 2012-01-31
1289 2012-02-15 24,280,055 -34,000 2.35 1,033,180,000 2012-01-31
1290 2012-02-09 24,314,055 -3,250 2.35 1,033,180,000 2012-01-31
1291 2012-02-08 24,317,305 -2,500 2.35 1,033,180,000 2012-01-31
1292 2012-02-01 24,319,805 -2,500 2.35 1,033,180,000 2012-01-31
1293 2012-01-31 24,322,305 -2,500 2.35 1,033,180,000 2012-01-31
1294 2012-01-30 24,324,805 -3,500 2.35 1,033,180,000 2011-12-31
1295 2012-01-20 24,328,305 -21,500 2.35 1,033,180,000 2011-12-31
1296 2012-01-17 24,349,805 10,000 2.36 1,033,180,000 2011-12-31
1297 2012-01-16 24,339,805 -10,500 2.36 1,033,180,000 2011-12-31
1298 2012-01-13 24,350,305 -1,000 2.36 1,033,180,000 2011-12-31
1299 2012-01-11 24,351,305 -5,000 2.36 1,033,180,000 2011-12-31
1300 2012-01-05 24,356,305 10,000 2.36 1,033,180,000 2011-12-31
1301 2012-01-04 24,346,305 -2,500 2.36 1,033,180,000 2011-12-31
1302 2011-12-14 24,348,805 1,000 2.36 1,033,180,000 2011-11-30
1303 2011-12-05 24,347,805 -1,250 2.36 1,033,180,000 2011-11-30
1304 2011-12-02 24,349,055 -7,500 2.36 1,033,180,000 2011-11-30
1305 2011-11-17 24,356,555 -1,500 2.36 1,033,180,000 2011-10-31
1306 2011-11-15 24,358,055 -1,000 2.36 1,033,180,000 2011-10-31
1307 2011-11-14 24,359,055 -2,500 2.36 1,033,180,000 2011-10-31
1308 2011-11-09 24,361,555 -500 2.36 1,033,180,000 2011-10-31
1309 2011-11-08 24,362,055 -1,500 2.36 1,033,180,000 2011-10-31
1310 2011-10-31 24,363,555 -5,500 2.36 1,033,180,000 2011-10-31
1311 2011-10-27 24,369,055 -2,500 2.36 1,033,180,000 2011-09-30
1312 2011-10-26 24,371,555 2,500 2.36 1,033,180,000 2011-09-30
1313 2011-10-19 24,369,055 -2,500 2.36 1,033,180,000 2011-09-30
1314 2011-10-18 24,371,555 500 2.36 1,033,180,000 2011-09-30
1315 2011-10-17 24,371,055 -2,500 2.36 1,033,180,000 2011-09-30
1316 2011-10-12 24,373,555 -2,500 2.36 1,033,180,000 2011-09-30
1317 2011-10-03 24,376,055 -2,500 2.36 1,033,180,000 2011-09-30
1318 2011-09-30 24,378,555 -7,500 2.36 1,033,180,000 2011-09-30
1319 2011-09-27 24,386,055 -750 2.36 1,033,180,000 2011-08-31
1320 2011-09-20 24,386,805 6,000 2.36 1,033,180,000 2011-08-31
1321 2011-09-12 24,380,805 8,500 2.36 1,033,180,000 2011-08-31
1322 2011-09-07 24,372,305 2,000 2.36 1,033,180,000 2011-08-31
1323 2011-08-25 24,370,305 -1,000 2.36 1,033,180,000 2011-07-31
1324 2011-08-23 24,371,305 -5,000 2.36 1,033,180,000 2011-07-31
1325 2011-08-22 24,376,305 -5,750 2.36 1,033,180,000 2011-07-31
1326 2011-08-16 24,382,055 -2,500 2.36 1,033,180,000 2011-07-31
1327 2011-08-11 24,384,555 -2,500 2.36 1,033,180,000 2011-07-31
1328 2011-08-10 24,387,055 -5,000 2.36 1,033,180,000 2011-07-31
1329 2011-08-08 24,392,055 1,000 2.36 1,033,180,000 2011-07-31
1330 2011-07-28 24,391,055 -4,500 2.36 1,033,180,000 2011-06-30
1331 2011-07-22 24,395,555 -750 2.36 1,033,180,000 2011-06-30
1332 2011-07-21 24,396,305 -2,500 2.36 1,033,180,000 2011-06-30
1333 2011-07-20 24,398,805 50 2.36 1,033,180,000 2011-06-30
1334 2011-07-18 24,398,755 -1,000 2.36 1,033,180,000 2011-06-30
1335 2011-07-15 24,399,755 -2,500 2.36 1,033,180,000 2011-06-30
1336 2011-07-13 24,402,255 2,500 2.36 1,033,180,000 2011-06-30
1337 2011-07-12 24,399,755 -2,500 2.36 1,033,180,000 2011-06-30
1338 2011-07-08 24,402,255 -2,500 2.36 1,033,180,000 2011-06-30
1339 2011-07-04 24,404,755 -4,500 2.36 1,033,180,000 2011-06-30
1340 2011-06-29 24,409,255 -2,500 2.36 1,033,180,000 2011-05-31
1341 2011-06-28 24,411,755 -2,500 2.36 1,033,180,000 2011-05-31
1342 2011-06-23 24,414,255 -1,500 2.36 1,033,180,000 2011-05-31
1343 2011-06-16 24,415,755 12,000 2.36 1,033,180,000 2011-05-31
1344 2011-06-15 24,403,755 1,000 2.36 1,033,180,000 2011-05-31
1345 2011-06-09 24,402,755 -1,000 2.36 1,033,180,000 2011-05-31
1346 2011-06-08 24,403,755 -2,000 2.36 1,033,180,000 2011-05-31
1347 2011-06-03 24,405,755 -2,500 2.36 1,033,180,000 2011-05-31
1348 2011-05-26 24,408,255 -2,500 2.36 1,033,180,000 2011-04-30
1349 2011-05-25 24,410,755 -1,500 2.36 1,033,180,000 2011-04-30
1350 2011-05-24 24,412,255 2,500 2.36 1,033,180,000 2011-04-30
1351 2011-05-17 24,409,755 500 2.36 1,033,180,000 2011-04-30
1352 2011-05-13 24,409,255 -2,000 2.36 1,033,180,000 2011-04-30
1353 2011-05-12 24,411,255 4,500 2.36 1,033,180,000 2011-04-30
1354 2011-05-11 24,406,755 -500 2.36 1,033,180,000 2011-04-30
1355 2011-05-06 24,407,255 -500 2.36 1,033,180,000 2011-04-30
1356 2011-04-28 24,407,755 -111,250 2.36 1,033,180,000 2011-03-31
1357 2011-04-19 24,519,005 -2,500 2.37 1,033,180,000 2011-03-31
1358 2011-04-18 24,521,505 -200 2.37 1,033,180,000 2011-03-31
1359 2011-04-13 24,521,705 -1,250 2.37 1,033,180,000 2011-03-31
1360 2011-04-08 24,522,955 -4,800 2.37 1,033,180,000 2011-03-31
1361 2011-04-06 24,527,755 -1,250 2.37 1,033,180,000 2011-03-31
1362 2011-03-31 24,529,005 -6,500 2.37 1,033,180,000 2011-03-31
1363 2011-03-30 24,535,505 -3,500 2.37 1,033,180,000 2011-03-14
1364 2011-03-29 24,539,005 -7,750 2.38 1,033,180,000 2011-03-14
1365 2011-03-25 24,546,755 -2,500 2.38 1,033,180,000 2011-03-14
1366 2011-03-24 24,549,255 73,000 2.38 1,033,180,000 2011-03-14
1367 2011-03-23 24,476,255 -1,500 2.37 1,033,180,000 2011-03-14
1368 2011-03-22 24,477,755 -1,250 2.37 1,033,180,000 2011-03-14
1369 2011-03-21 24,479,005 -5,500 2.37 1,033,180,000 2011-03-14
1370 2011-03-18 24,484,505 -5,500 2.37 1,033,180,000 2011-03-14
1371 2011-03-17 24,490,005 2,002,000 2.37 1,033,180,000 2011-03-14
1372 2011-03-16 22,488,005 148,250 2.18 1,033,180,000 2011-03-14
1373 2011-03-15 22,339,755 2,500 2.16 1,033,180,000 2011-03-14
1374 2011-03-14 22,337,255 13,424,853 2.16 1,033,180,000 2011-03-14
1375 2011-03-01 8,912,402 -1,000 2.16 413,272,000 2011-02-28
1376 2011-02-28 8,913,402 -1,000 2.16 413,272,000 2011-02-28
1377 2011-02-25 8,914,402 -1,000 2.16 413,272,000 2011-01-31
1378 2011-02-24 8,915,402 -1,000 2.16 413,272,000 2011-01-31
1379 2011-02-23 8,916,402 1,000 2.16 413,272,000 2011-01-31
1380 2011-02-17 8,915,402 -1,000 2.16 413,272,000 2011-01-31
1381 2011-02-16 8,916,402 22,000 2.16 413,272,000 2011-01-31
1382 2011-02-15 8,894,402 -8,000 2.15 413,272,000 2011-01-31
1383 2011-02-07 8,902,402 -6,000 2.15 413,272,000 2011-01-31
1384 2011-02-02 8,908,402 -3,500 2.16 413,272,000 2011-01-31
1385 2011-01-31 8,911,902 -9,000 2.16 413,272,000 2011-01-31
1386 2011-01-28 8,920,902 -31,000 2.16 413,272,000 2010-12-31
1387 2011-01-26 8,951,902 -1,000 2.17 413,272,000 2010-12-31
1388 2011-01-25 8,952,902 -2,500 2.17 413,272,000 2010-12-31
1389 2011-01-24 8,955,402 -1,000 2.17 413,272,000 2010-12-31
1390 2011-01-21 8,956,402 -2,500 2.17 413,272,000 2010-12-31
1391 2011-01-18 8,958,902 -4,000 2.17 413,272,000 2010-12-31
1392 2011-01-17 8,962,902 -1,000 2.17 413,272,000 2010-12-31
1393 2011-01-14 8,963,902 4,000 2.17 413,272,000 2010-12-31
1394 2011-01-12 8,959,902 -1,000 2.17 413,272,000 2010-12-31
1395 2011-01-10 8,960,902 1,000 2.17 413,272,000 2010-12-31
1396 2011-01-07 8,959,902 -10,000 2.17 413,272,000 2010-12-31
1397 2011-01-05 8,969,902 500 2.17 413,272,000 2010-12-31
1398 2011-01-04 8,969,402 -2,000 2.17 413,272,000 2010-12-31
1399 2011-01-03 8,971,402 -1,000 2.17 413,272,000 2010-12-31
1400 2010-12-31 8,972,402 -1,000 2.17 413,272,000 2010-12-31
1401 2010-12-30 8,973,402 1,000 2.17 413,272,000 2010-11-30
1402 2010-12-29 8,972,402 -2,000 2.17 413,272,000 2010-11-30
1403 2010-12-22 8,974,402 -1,000 2.17 413,272,000 2010-11-30
1404 2010-12-16 8,975,402 -1,500 2.17 413,272,000 2010-11-30
1405 2010-12-15 8,976,902 -1,000 2.17 413,272,000 2010-11-30
1406 2010-12-14 8,977,902 -500 2.17 413,272,000 2010-11-30
1407 2010-12-10 8,978,402 -4,000 2.17 413,272,000 2010-11-30
1408 2010-12-09 8,982,402 -900 2.17 413,272,000 2010-11-30
1409 2010-12-03 8,983,302 -2,000 2.17 413,272,000 2010-11-30
1410 2010-12-02 8,985,302 -2,000 2.17 413,272,000 2010-11-30
1411 2010-12-01 8,987,302 -3,000 2.17 413,272,000 2010-11-30
1412 2010-11-30 8,990,302 -2,000 2.18 413,272,000 2010-11-30
1413 2010-11-29 8,992,302 -1,500 2.18 413,272,000 2010-10-31
1414 2010-11-25 8,993,802 -3,000 2.18 413,272,000 2010-10-31
1415 2010-11-23 8,996,802 -3,500 2.18 413,272,000 2010-10-31
1416 2010-11-22 9,000,302 -1,000 2.18 413,272,000 2010-10-31
1417 2010-11-19 9,001,302 -5,000 2.18 413,272,000 2010-10-31
1418 2010-11-18 9,006,302 -1,000 2.18 413,272,000 2010-10-31
1419 2010-11-16 9,007,302 -1,000 2.18 413,272,000 2010-10-31
1420 2010-11-15 9,008,302 -10,000 2.18 413,272,000 2010-10-31
1421 2010-11-12 9,018,302 -2,000 2.18 413,272,000 2010-10-31
1422 2010-11-11 9,020,302 -4,000 2.18 413,272,000 2010-10-31
1423 2010-11-10 9,024,302 -4,000 2.18 413,272,000 2010-10-31
1424 2010-11-09 9,028,302 -1,500 2.18 413,272,000 2010-10-31
1425 2010-11-08 9,029,802 -500 2.18 413,272,000 2010-10-31
1426 2010-11-05 9,030,302 -6,000 2.19 413,272,000 2010-10-31
1427 2010-11-04 9,036,302 -7,000 2.19 413,272,000 2010-10-31
1428 2010-11-02 9,043,302 -3,000 2.19 413,272,000 2010-10-31
1429 2010-11-01 9,046,302 -3,000 2.19 413,272,000 2010-10-31
1430 2010-10-29 9,049,302 -2,000 2.19 413,272,000 2010-09-30
1431 2010-10-28 9,051,302 -2,000 2.19 413,272,000 2010-09-30
1432 2010-10-27 9,053,302 -1,000 2.19 413,272,000 2010-09-30
1433 2010-10-26 9,054,302 -2,000 2.19 413,272,000 2010-09-30
1434 2010-10-25 9,056,302 -6,500 2.19 413,272,000 2010-09-30
1435 2010-10-21 9,062,802 -1,000 2.19 413,272,000 2010-09-30
1436 2010-10-20 9,063,802 -1,000 2.19 413,272,000 2010-09-30
1437 2010-10-19 9,064,802 -1,000 2.19 413,272,000 2010-09-30
1438 2010-10-18 9,065,802 -5,000 2.19 413,272,000 2010-09-30
1439 2010-10-15 9,070,802 -1,000 2.19 413,272,000 2010-09-30
1440 2010-10-12 9,071,802 -1,000 2.20 413,272,000 2010-09-30
1441 2010-10-11 9,072,802 -500 2.20 413,272,000 2010-09-30
1442 2010-10-08 9,073,302 -3,000 2.20 413,272,000 2010-09-30
1443 2010-10-07 9,076,302 -2,000 2.20 413,272,000 2010-09-30
1444 2010-10-06 9,078,302 -4,000 2.20 413,272,000 2010-09-30
1445 2010-10-05 9,082,302 -2,500 2.20 413,272,000 2010-09-30
1446 2010-10-04 9,084,802 -7,000 2.20 413,272,000 2010-09-30
1447 2010-09-30 9,091,802 -1,000 2.20 413,272,000 2010-09-30
1448 2010-09-29 9,092,802 -3,500 2.20 413,272,000 2010-08-31
1449 2010-09-28 9,096,302 -2,000 2.20 413,272,000 2010-08-31
1450 2010-09-27 9,098,302 -1,000 2.20 413,272,000 2010-08-31
1451 2010-09-24 9,099,302 -500 2.20 413,272,000 2010-08-31
1452 2010-09-21 9,099,802 -1,000 2.20 413,272,000 2010-08-31
1453 2010-09-20 9,100,802 -3,000 2.20 413,272,000 2010-08-31
1454 2010-09-17 9,103,802 -2,000 2.20 413,272,000 2010-08-31
1455 2010-09-16 9,105,802 -3,000 2.20 413,272,000 2010-08-31
1456 2010-09-15 9,108,802 -3,500 2.20 413,272,000 2010-08-31
1457 2010-09-14 9,112,302 -5,000 2.20 413,272,000 2010-08-31
1458 2010-09-13 9,117,302 -4,000 2.21 413,272,000 2010-08-31
1459 2010-09-10 9,121,302 -4,500 2.21 413,272,000 2010-08-31
1460 2010-09-08 9,125,802 17,000 2.21 413,272,000 2010-08-31
1461 2010-09-07 9,108,802 -1,000 2.20 413,272,000 2010-08-31
1462 2010-09-06 9,109,802 -1,000 2.20 413,272,000 2010-08-31
1463 2010-09-03 9,110,802 -9,000 2.20 413,272,000 2010-08-31
1464 2010-09-02 9,119,802 -1,500 2.21 413,272,000 2010-08-31
1465 2010-09-01 9,121,302 -5,500 2.21 413,272,000 2010-08-31
1466 2010-08-31 9,126,802 -11,000 2.21 413,272,000 2010-08-31
1467 2010-08-30 9,137,802 -2,000 2.21 413,272,000 2010-07-31
1468 2010-08-27 9,139,802 -6,000 2.21 413,272,000 2010-07-31
1469 2010-08-20 9,145,802 -1,000 2.21 413,272,000 2010-07-31
1470 2010-08-19 9,146,802 -3,000 2.21 413,272,000 2010-07-31
1471 2010-08-13 9,149,802 1,000 2.21 413,272,000 2010-07-31
1472 2010-08-06 9,148,802 -2,000 2.21 413,272,000 2010-07-31
1473 2010-08-05 9,150,802 -500 2.21 413,272,000 2010-07-31
1474 2010-08-04 9,151,302 -1,000 2.21 413,272,000 2010-07-31
1475 2010-08-02 9,152,302 -1,500 2.21 413,272,000 2010-07-31
1476 2010-07-30 9,153,802 -12,000 2.21 413,272,000 2010-06-30
1477 2010-07-27 9,165,802 -1,000 2.22 413,272,000 2010-06-30
1478 2010-07-13 9,166,802 -2,000 2.22 413,272,000 2010-06-30
1479 2010-07-12 9,168,802 -1,000 2.22 413,272,000 2010-06-30
1480 2010-07-09 9,169,802 -1,000 2.22 413,272,000 2010-06-30
1481 2010-07-06 9,170,802 -2,000 2.22 413,272,000 2010-06-30
1482 2010-06-28 9,172,802 8,000 2.22 413,272,000 2010-05-31
1483 2010-06-25 9,164,802 -2,000 2.22 413,272,000 2010-05-31
1484 2010-06-24 9,166,802 -1,000 2.22 413,272,000 2010-05-31
1485 2010-06-21 9,167,802 -1,000 2.22 413,272,000 2010-05-31
1486 2010-06-18 9,168,802 -5,000 2.22 413,272,000 2010-05-31
1487 2010-06-02 9,173,802 -500 2.22 413,272,000 2010-05-31
1488 2010-05-31 9,174,302 500 2.22 413,272,000 2010-05-31
1489 2010-05-26 9,173,802 -1,000 2.22 413,272,000 2010-04-30
1490 2010-05-25 9,174,802 -1,000 2.22 413,272,000 2010-04-30
1491 2010-05-24 9,175,802 -1,000 2.22 413,272,000 2010-04-30
1492 2010-05-19 9,176,802 -1,000 2.22 413,272,000 2010-04-30
1493 2010-05-17 9,177,802 -1,000 2.22 413,272,000 2010-04-30
1494 2010-05-13 9,178,802 100 2.22 413,272,000 2010-04-30
1495 2010-05-10 9,178,702 -1,000 2.22 413,272,000 2010-04-30
1496 2010-05-06 9,179,702 -1,000 2.22 413,272,000 2010-04-30
1497 2010-05-05 9,180,702 -2,000 2.22 413,272,000 2010-04-30
1498 2010-04-30 9,182,702 -1,000 2.22 413,272,000 2010-04-30
1499 2010-04-23 9,183,702 -1,000 2.22 413,272,000 2010-03-31
1500 2010-04-21 9,184,702 -3,000 2.22 413,272,000 2010-03-31
1501 2010-04-19 9,187,702 -3,500 2.22 413,272,000 2010-03-31
1502 2010-04-15 9,191,202 -100,000 2.22 413,272,000 2010-03-31
1503 2010-04-14 9,291,202 -1,000 2.25 413,272,000 2010-03-31
1504 2010-04-13 9,292,202 -14,000 2.25 413,272,000 2010-03-31
1505 2010-04-09 9,306,202 -11,000 2.25 413,272,000 2010-03-31
1506 2010-04-08 9,317,202 353,000 2.25 413,272,000 2010-03-31
1507 2010-04-07 8,964,202 -5,500 2.17 413,272,000 2010-03-31
1508 2010-04-01 8,969,702 1,500 2.17 413,272,000 2010-03-31
1509 2010-03-31 8,968,202 -12,000 2.17 413,272,000 2010-03-31
1510 2010-03-30 8,980,202 -3,000 2.17 413,272,000 2010-02-28
1511 2010-03-29 8,983,202 -3,500 2.17 413,272,000 2010-02-28
1512 2010-03-26 8,986,702 -1,000 2.17 413,272,000 2010-02-28
1513 2010-03-25 8,987,702 -27,000 2.17 413,272,000 2010-02-28
1514 2010-03-24 9,014,702 -32,000 2.18 413,272,000 2010-02-28
1515 2010-03-23 9,046,702 -2,500 2.19 413,272,000 2010-02-28
1516 2010-03-22 9,049,202 -51,000 2.19 413,272,000 2010-02-28
1517 2010-03-19 9,100,202 -19,000 2.20 413,272,000 2010-02-28
1518 2010-03-18 9,119,202 -4,500 2.21 413,272,000 2010-02-28
1519 2010-03-17 9,123,702 -3,000 2.21 413,272,000 2010-02-28
1520 2010-03-11 9,126,702 -4,000 2.21 413,272,000 2010-02-28
1521 2010-03-10 9,130,702 -2,000 2.21 413,272,000 2010-02-28
1522 2010-03-09 9,132,702 -9,000 2.21 413,272,000 2010-02-28
1523 2010-03-08 9,141,702 -5,000 2.21 413,272,000 2010-02-28
1524 2010-03-05 9,146,702 -5,000 2.21 413,272,000 2010-02-28
1525 2010-03-04 9,151,702 -3,000 2.21 413,272,000 2010-02-28
1526 2010-02-25 9,154,702 1,000 2.22 413,272,000 2010-01-31
1527 2010-02-24 9,153,702 -10,500 2.21 413,272,000 2010-01-31
1528 2010-02-23 9,164,202 -1,000 2.22 413,272,000 2010-01-31
1529 2010-02-22 9,165,202 -1,000 2.22 413,272,000 2010-01-31
1530 2010-02-18 9,166,202 -1,000 2.22 413,272,000 2010-01-31
1531 2010-02-17 9,167,202 -1,000 2.22 413,272,000 2010-01-31
1532 2010-02-11 9,168,202 -1,000 2.22 413,272,000 2010-01-31
1533 2010-02-10 9,169,202 -1,000 2.22 413,272,000 2010-01-31
1534 2010-02-09 9,170,202 -3,500 2.22 413,272,000 2010-01-31
1535 2010-02-08 9,173,702 -3,000 2.22 413,272,000 2010-01-31
1536 2010-02-03 9,176,702 -2,000 2.22 413,272,000 2010-01-31
1537 2010-02-02 9,178,702 -1,000 2.22 413,272,000 2010-01-31
1538 2010-01-25 9,179,702 -2,000 2.22 413,272,000 2009-12-31
1539 2010-01-22 9,181,702 -12,000 2.22 413,272,000 2009-12-31
1540 2010-01-21 9,193,702 -1,000 2.22 413,272,000 2009-12-31
1541 2010-01-18 9,194,702 -2,000 2.22 413,272,000 2009-12-31
1542 2010-01-14 9,196,702 -18,000 2.23 413,272,000 2009-12-31
1543 2010-01-13 9,214,702 -1,000 2.23 413,272,000 2009-12-31
1544 2010-01-11 9,215,702 1,000 2.23 413,272,000 2009-12-31
1545 2010-01-07 9,214,702 -1,500 2.23 413,272,000 2009-12-31
1546 2010-01-06 9,216,202 -1,000 2.23 413,272,000 2009-12-31
1547 2010-01-05 9,217,202 -10,500 2.23 413,272,000 2009-12-31
1548 2009-12-31 9,227,702 -2,000 2.23 413,272,000 2009-12-31
1549 2009-12-29 9,229,702 -1,000 2.23 413,272,000 2009-11-30
1550 2009-12-28 9,230,702 -1,000 2.23 413,272,000 2009-11-30
1551 2009-12-24 9,231,702 -1,000 2.23 413,272,000 2009-11-30
1552 2009-12-22 9,232,702 -1,000 2.23 413,272,000 2009-11-30
1553 2009-12-16 9,233,702 -2,500 2.23 413,272,000 2009-11-30
1554 2009-12-15 9,236,202 -1,000 2.23 413,272,000 2009-11-30
1555 2009-12-14 9,237,202 1,000 2.24 413,272,000 2009-11-30
1556 2009-12-08 9,236,202 -1,000 2.23 413,272,000 2009-11-30
1557 2009-12-07 9,237,202 -2,000 2.24 413,272,000 2009-11-30
1558 2009-12-04 9,239,202 -10,000 2.24 413,272,000 2009-11-30
1559 2009-12-03 9,249,202 -1,500 2.24 413,272,000 2009-11-30
1560 2009-12-02 9,250,702 -1,000 2.24 413,272,000 2009-11-30
1561 2009-12-01 9,251,702 -3,000 2.24 413,272,000 2009-11-30
1562 2009-11-30 9,254,702 -3,000 2.24 413,272,000 2009-11-30
1563 2009-11-26 9,257,702 -1,000 2.24 413,272,000 2009-10-31
1564 2009-11-23 9,258,702 -1,000 2.24 413,272,000 2009-10-31
1565 2009-11-20 9,259,702 -1,000 2.24 413,272,000 2009-10-31
1566 2009-11-16 9,260,702 -1,000 2.24 413,272,000 2009-10-31
1567 2009-11-13 9,261,702 -1,000 2.24 413,272,000 2009-10-31
1568 2009-11-12 9,262,702 -2,000 2.24 413,272,000 2009-10-31
1569 2009-11-11 9,264,702 -1,000 2.24 413,272,000 2009-10-31
1570 2009-11-10 9,265,702 -1,000 2.24 413,272,000 2009-10-31
1571 2009-11-09 9,266,702 -1,000 2.24 413,272,000 2009-10-31
1572 2009-11-06 9,267,702 -5,000 2.24 413,272,000 2009-10-31
1573 2009-11-05 9,272,702 -11,000 2.24 413,272,000 2009-10-31
1574 2009-11-03 9,283,702 -5,000 2.25 413,272,000 2009-10-31
1575 2009-10-28 9,288,702 -1,000 2.25 413,272,000 2009-09-30
1576 2009-10-21 9,289,702 -1,000 2.25 413,272,000 2009-09-30
1577 2009-10-16 9,290,702 -1,000 2.25 413,272,000 2009-09-30
1578 2009-09-25 9,291,702 -2,000 2.25 413,272,000 2009-08-31
1579 2009-09-24 9,293,702 -1,000 2.25 413,272,000 2009-08-31
1580 2009-09-23 9,294,702 -1,000 2.25 413,272,000 2009-08-31
1581 2009-09-16 9,295,702 -2,000 2.25 413,272,000 2009-08-31
1582 2009-09-11 9,297,702 -500 2.25 413,272,000 2009-08-31
1583 2009-09-07 9,298,202 -1,000 2.25 413,272,000 2009-08-31
1584 2009-09-03 9,299,202 1,000 2.25 413,272,000 2009-08-31
1585 2009-09-01 9,298,202 -1,000 2.25 413,272,000 2009-08-31
1586 2009-08-24 9,299,202 -1,000 2.25 413,272,000 2009-07-31
1587 2009-08-18 9,300,202 -35,500 2.25 413,272,000 2009-07-31
1588 2009-08-13 9,335,702 -1,000 2.26 413,272,000 2009-07-31
1589 2009-08-11 9,336,702 -1,000 2.26 413,272,000 2009-07-31
1590 2009-08-10 9,337,702 -1,000 2.26 413,272,000 2009-07-31
1591 2009-08-06 9,338,702 -1,000 2.26 413,272,000 2009-07-31
1592 2009-08-05 9,339,702 9,000 2.26 413,272,000 2009-07-31
1593 2009-08-04 9,330,702 -1,000 2.26 413,272,000 2009-07-31
1594 2009-08-03 9,331,702 -2,000 2.26 413,272,000 2009-07-31
1595 2009-07-31 9,333,702 -7,500 2.26 413,272,000 2009-07-31
1596 2009-07-30 9,341,202 -3,000 2.26 413,272,000 2009-06-30
1597 2009-07-29 9,344,202 -139,000 2.26 413,272,000 2009-06-30
1598 2009-07-28 9,483,202 -20,000 2.29 413,272,000 2009-06-30
1599 2009-07-27 9,503,202 -2,000 2.30 413,272,000 2009-06-30
1600 2009-07-24 9,505,202 11,000 2.30 413,272,000 2009-06-30
1601 2009-07-23 9,494,202 -3,000 2.30 413,272,000 2009-06-30
1602 2009-07-22 9,497,202 -21,000 2.30 413,272,000 2009-06-30
1603 2009-07-21 9,518,202 -5,000 2.30 413,272,000 2009-06-30
1604 2009-07-20 9,523,202 -30,000 2.30 413,272,000 2009-06-30
1605 2009-07-17 9,553,202 -1,000 2.31 413,272,000 2009-06-30
1606 2009-07-16 9,554,202 -1,000 2.31 413,272,000 2009-06-30
1607 2009-07-14 9,555,202 100,000 2.31 413,272,000 2009-06-30
1608 2009-07-13 9,455,202 2,000 2.29 413,272,000 2009-06-30
1609 2009-07-07 9,453,202 -20,000 2.29 413,272,000 2009-06-30
1610 2009-06-30 9,473,202 -1,000 2.29 413,272,000 2009-06-30
1611 2009-06-25 9,474,202 -1,000 2.29 413,272,000 2009-05-31
1612 2009-06-24 9,475,202 16,000 2.29 413,272,000 2009-05-31
1613 2009-06-22 9,459,202 -500 2.29 413,272,000 2009-05-31
1614 2009-06-17 9,459,702 -2,000 2.29 413,272,000 2009-05-31
1615 2009-06-16 9,461,702 -20,000 2.29 413,272,000 2009-05-31
1616 2009-06-15 9,481,702 -1,500 2.29 413,272,000 2009-05-31
1617 2009-06-09 9,483,202 2,000 2.29 413,272,000 2009-05-31
1618 2009-06-08 9,481,202 10,000 2.29 413,272,000 2009-05-31
1619 2009-06-05 9,471,202 -1,000 2.29 413,272,000 2009-05-31
1620 2009-06-02 9,472,202 -1,000 2.29 413,272,000 2009-05-31
1621 2009-06-01 9,473,202 -41,000 2.29 413,272,000 2009-05-31
1622 2009-05-29 9,514,202 -1,000 2.30 413,272,000 2009-04-30
1623 2009-05-27 9,515,202 -1,000 2.30 413,272,000 2009-04-30
1624 2009-05-26 9,516,202 -1,000 2.30 413,272,000 2009-04-30
1625 2009-05-25 9,517,202 -1,000 2.30 413,272,000 2009-04-30
1626 2009-05-21 9,518,202 -976,583 2.30 413,272,000 2009-04-30
1627 2009-05-19 10,494,785 -6,000,000 2.54 413,272,000 2009-04-30
1628 2009-05-14 16,494,785 -2,000,000 3.99 413,272,000 2009-04-30
1629 2009-04-28 18,494,785 35,000 4.48 413,272,000 2009-03-31
1630 2009-04-27 18,459,785 -1,000 4.47 413,272,000 2009-03-31
1631 2009-04-24 18,460,785 7,615,000 4.47 413,272,000 2009-03-31
1632 2009-04-22 10,845,785 34,500 2.62 413,272,000 2009-03-31
1633 2009-04-21 10,811,285 4,000 2.62 413,272,000 2009-03-31
1634 2009-04-20 10,807,285 -20,000 2.62 413,272,000 2009-03-31
1635 2009-04-17 10,827,285 -500 2.62 413,272,000 2009-03-31
1636 2009-04-06 10,827,785 -20,000 2.62 413,272,000 2009-03-31
1637 2009-04-01 10,847,785 -3,000 2.62 413,272,000 2009-03-31
1638 2009-03-19 10,850,785 1,000 2.63 413,272,000 2009-02-28
1639 2009-03-12 10,849,785 -1,000 2.63 413,272,000 2009-02-28
1640 2009-03-11 10,850,785 500 2.63 413,272,000 2009-02-28
1641 2009-03-09 10,850,285 1,000 2.63 413,272,000 2009-02-28
1642 2009-03-06 10,849,285 27,500 2.63 413,272,000 2009-02-28
1643 2009-02-20 10,821,785 8,500 2.62 413,272,000 2009-01-31
1644 2009-02-02 10,813,285 2,000 2.62 413,272,000 2009-01-31
1645 2009-01-15 10,811,285 -2,000 2.62 413,272,000 2008-12-31
1646 2009-01-14 10,813,285 -1,000 2.62 413,272,000 2008-12-31
1647 2009-01-12 10,814,285 3,500 2.62 413,272,000 2008-12-31
1648 2009-01-09 10,810,785 -500,000 2.62 413,272,000 2008-12-31
1649 2009-01-07 11,310,785 -1,000 2.74 413,272,000 2008-12-31
1650 2009-01-06 11,311,785 9,000 2.74 413,272,000 2008-12-31
1651 2009-01-02 11,302,785 50,000 2.73 413,272,000 2008-12-31
1652 2008-12-22 11,252,785 100,000 2.72 413,272,000 2008-11-30
1653 2008-12-17 11,152,785 10,000 2.70 413,272,000 2008-11-30
1654 2008-12-16 11,142,785 1,000 2.70 413,272,000 2008-11-30
1655 2008-12-11 11,141,785 -10,000 2.70 413,272,000 2008-11-30
1656 2008-12-10 11,151,785 -1,000 2.70 413,272,000 2008-11-30
1657 2008-12-08 11,152,785 -15,000 2.70 413,272,000 2008-11-30
1658 2008-12-01 11,167,785 -30,000 2.70 413,272,000 2008-11-30
1659 2008-11-26 11,197,785 -500 2.71 413,272,000 2008-10-31
1660 2008-11-24 11,198,285 2,000 2.71 413,272,000 2008-10-31
1661 2008-11-20 11,196,285 16,000 2.71 413,272,000 2008-10-31
1662 2008-11-18 11,180,285 5,000 2.71 413,272,000 2008-10-31
1663 2008-11-17 11,175,285 2,000 2.70 413,272,000 2008-10-31
1664 2008-11-14 11,173,285 5,000 2.70 413,272,000 2008-10-31
1665 2008-11-11 11,168,285 50,000 2.70 413,272,000 2008-10-31
1666 2008-11-07 11,118,285 -2,000 2.69 413,272,000 2008-10-31
1667 2008-11-04 11,120,285 4,000 2.69 413,272,000 2008-10-31
1668 2008-11-03 11,116,285 -1,000 2.69 413,272,000 2008-10-31
1669 2008-10-31 11,117,285 1,000 2.69 413,272,000 2008-10-31
1670 2008-10-30 11,116,285 44,000 2.69 413,272,000 2008-08-31
1671 2008-10-29 11,072,285 4,000 2.68 413,272,000 2008-08-31
1672 2008-10-24 11,068,285 2,000 2.68 413,272,000 2008-08-31
1673 2008-10-22 11,066,285 3,000 2.68 413,272,000 2008-08-31
1674 2008-10-17 11,063,285 11,000 2.68 413,272,000 2008-08-31
1675 2008-10-15 11,052,285 1,000 2.67 413,272,000 2008-08-31
1676 2008-10-14 11,051,285 7,023,000 2.67 413,272,000 2008-08-31
1677 2008-10-09 4,028,285 111,000 0.97 413,272,000 2008-08-31
1678 2008-10-06 3,917,285 500,000 0.95 413,272,000 2008-08-31
1679 2008-09-30 3,417,285 10,000 0.83 413,272,000 2008-08-31
1680 2008-09-29 3,407,285 91,000 0.82 413,272,000 2008-08-31
1681 2008-09-25 3,316,285 -2,000 0.80 413,272,000 2008-08-31
1682 2008-09-23 3,318,285 15,000 0.80 413,272,000 2008-08-31
1683 2008-09-22 3,303,285 1,000 0.80 413,272,000 2008-08-31
1684 2008-09-19 3,302,285 5,000 0.80 413,272,000 2008-08-31
1685 2008-09-18 3,297,285 7,500 0.80 413,272,000 2008-08-31
1686 2008-09-17 3,289,785 1,000 0.80 413,272,000 2008-08-31
1687 2008-09-16 3,288,785 9,000 0.80 413,272,000 2008-08-31
1688 2008-09-09 3,279,785 -1,000 0.79 413,272,000 2008-08-31
1689 2008-08-25 3,280,785 2,000 0.79 413,272,000 2008-07-31
1690 2008-08-21 3,278,785 -1,000 0.79 413,272,000 2008-07-31
1691 2008-08-12 3,279,785 1,000 0.79 413,272,000 2008-07-31
1692 2008-08-04 3,278,785 -1,000 0.79 413,272,000 2008-07-31
1693 2008-08-01 3,279,785 -583 0.79 413,272,000 2008-07-31
1694 2008-07-25 3,280,368 -1,000 0.79 413,272,000 2008-05-31
1695 2008-07-23 3,281,368 1,000 0.79 413,272,000 2008-05-31
1696 2008-07-22 3,280,368 12,000 0.79 413,272,000 2008-05-31
1697 2008-07-21 3,268,368 -2,916 0.79 413,272,000 2008-05-31
1698 2008-07-17 3,271,284 -500 0.79 413,272,000 2008-05-31
1699 2008-07-16 3,271,784 -1,000 0.79 413,272,000 2008-05-31
1700 2008-07-11 3,272,784 500 0.79 413,272,000 2008-05-31
1701 2008-07-07 3,272,284 520,000 0.79 413,272,000 2008-05-31
1702 2008-07-04 2,752,284 200,000 0.67 413,272,000 2008-05-31
1703 2008-07-03 2,552,284 -29,417 0.62 413,272,000 2008-05-31
1704 2008-06-30 2,581,701 19,000 0.62 413,272,000 2008-05-31
1705 2008-06-27 2,562,701 1,000 0.62 413,272,000 2008-05-31
1706 2008-06-13 2,561,701 -1,000 0.62 413,272,000 2008-05-31
1707 2008-06-12 2,562,701 -1,000 0.62 413,272,000 2008-05-31
1708 2008-06-11 2,563,701 -1,500 0.62 413,272,000 2008-05-31
1709 2008-06-06 2,565,201 -10,000 0.62 413,272,000 2008-05-31
1710 2008-06-05 2,575,201 -1,000 0.62 413,272,000 2008-05-31
1711 2008-05-30 2,576,201 -1,000 0.62 413,272,000 2008-04-30
1712 2008-05-22 2,577,201 -1,000 0.62 413,272,000 2008-04-30
1713 2008-05-19 2,578,201 2,916 0.62 413,272,000 2008-04-30
1714 2008-05-16 2,575,285 2,000 0.62 413,272,000 2008-04-30
1715 2008-05-14 2,573,285 9,000 0.62 413,272,000 2008-04-30
1716 2008-05-08 2,564,285 -583 0.62 413,272,000 2008-04-30
1717 2008-05-07 2,564,868 -1,000 0.62 413,272,000 2008-04-30
1718 2008-05-05 2,565,868 -1,500 0.62 413,272,000 2008-04-30
1719 2008-05-02 2,567,368 500 0.62 413,272,000 2008-04-30
1720 2008-04-30 2,566,868 -1,000 0.62 413,272,000 2008-04-30
1721 2008-04-28 2,567,868 -500 0.62 413,272,000 2008-03-31
1722 2008-04-25 2,568,368 -1,000 0.62 413,272,000 2008-03-31
1723 2008-04-23 2,569,368 -19,000 0.62 413,272,000 2008-03-31
1724 2008-04-15 2,588,368 -1,000 0.63 413,272,000 2008-03-31
1725 2008-04-14 2,589,368 -1,000 0.63 413,272,000 2008-03-31
1726 2008-04-09 2,590,368 -1,000 0.63 413,272,000 2008-03-31
1727 2008-04-07 2,591,368 583 0.63 413,272,000 2008-03-31
1728 2008-04-02 2,590,785 7,000 0.63 413,272,000 2008-03-31
1729 2008-03-28 2,583,785 3,000 0.63 413,272,000 2008-02-29
1730 2008-03-25 2,580,785 5,000 0.62 413,272,000 2008-02-29
1731 2008-03-19 2,575,785 -417 0.62 413,272,000 2008-02-29
1732 2008-03-13 2,576,202 -2,000 0.62 413,272,000 2008-02-29
1733 2008-03-07 2,578,202 -1,000 0.62 413,272,000 2008-02-29
1734 2008-02-28 2,579,202 -1,000 0.62 413,272,000 2008-01-31
1735 2008-02-27 2,580,202 -1,000 0.62 413,272,000 2008-01-31
1736 2008-02-19 2,581,202 -2,000 0.62 413,272,000 2008-01-31
1737 2008-02-11 2,583,202 -1,000 0.63 413,272,000 2008-01-31
1738 2008-02-05 2,584,202 -1,000 0.63 413,272,000 2008-01-31
1739 2008-02-04 2,585,202 3,500 0.63 413,272,000 2008-01-31
1740 2008-01-30 2,581,702 400,000 0.62 413,272,000 2007-12-31
1741 2008-01-25 2,181,702 -9,000 0.53 413,272,000 2007-12-31
1742 2008-01-21 2,190,702 -1,000 0.53 413,272,000 2007-12-31
1743 2008-01-18 2,191,702 -6,000 0.53 413,272,000 2007-12-31
1744 2008-01-17 2,197,702 -2,000 0.53 413,272,000 2007-12-31
1745 2008-01-16 2,199,702 -2,000 0.53 413,272,000 2007-12-31
1746 2008-01-14 2,201,702 -1,000 0.53 413,272,000 2007-12-31
1747 2008-01-11 2,202,702 3,500 0.53 413,272,000 2007-12-31
1748 2008-01-10 2,199,202 -2,000 0.53 413,272,000 2007-12-31
1749 2008-01-08 2,201,202 -1,000 0.53 413,272,000 2007-12-31
1750 2008-01-04 2,202,202 -500 0.53 413,272,000 2007-12-31
1751 2008-01-02 2,202,702 -1,000 0.53 413,272,000 2007-12-31
1752 2007-12-27 2,203,702 4,000 0.53 413,272,000 2007-11-30
1753 2007-12-21 2,199,702 -1,000 0.53 413,272,000 2007-11-30
1754 2007-12-19 2,200,702 -2,000 0.53 413,272,000 2007-11-30
1755 2007-12-18 2,202,702 -1,500 0.53 413,272,000 2007-11-30
1756 2007-12-14 2,204,202 -1,000 0.53 413,272,000 2007-11-30
1757 2007-12-10 2,205,202 -2,000 0.53 413,272,000 2007-11-30
1758 2007-12-07 2,207,202 -1,000 0.53 413,272,000 2007-11-30
1759 2007-12-06 2,208,202 -1,000 0.53 413,272,000 2007-11-30
1760 2007-12-05 2,209,202 -7,500 0.53 413,272,000 2007-11-30
1761 2007-12-04 2,216,702 -500 0.54 413,272,000 2007-11-30
1762 2007-12-03 2,217,202 -1,000 0.54 413,272,000 2007-11-30
1763 2007-11-30 2,218,202 -1,000 0.54 413,272,000 2007-11-30
1764 2007-11-29 2,219,202 14,000 0.54 413,272,000 2007-10-31
1765 2007-11-27 2,205,202 -500 0.53 413,272,000 2007-10-31
1766 2007-11-20 2,205,702 5,000 0.53 413,272,000 2007-10-31
1767 2007-11-19 2,200,702 -1,000 0.53 413,272,000 2007-10-31
1768 2007-11-16 2,201,702 -500 0.53 413,272,000 2007-10-31
1769 2007-11-15 2,202,202 11,000 0.53 413,272,000 2007-10-31
1770 2007-11-14 2,191,202 -1,000 0.53 413,272,000 2007-10-31
1771 2007-11-13 2,192,202 -22,000 0.53 413,272,000 2007-10-31
1772 2007-11-09 2,214,202 -1,000 0.54 413,272,000 2007-10-31
1773 2007-11-07 2,215,202 -3,500 0.54 413,272,000 2007-10-31
1774 2007-11-06 2,218,702 -1,500 0.54 413,272,000 2007-10-31
1775 2007-11-05 2,220,202 -4,000 0.54 413,272,000 2007-10-31
1776 2007-11-02 2,224,202 -5,000 0.54 413,272,000 2007-10-31
1777 2007-11-01 2,229,202 -4,000 0.54 413,272,000 2007-10-31
1778 2007-10-31 2,233,202 -4,000 0.54 413,272,000 2007-10-31
1779 2007-10-30 2,237,202 -4,000 0.54 413,272,000 2007-09-30
1780 2007-10-29 2,241,202 -2,000 0.54 413,272,000 2007-09-30
1781 2007-10-26 2,243,202 1,000 0.54 413,272,000 2007-09-30
1782 2007-10-25 2,242,202 -2,000 0.54 413,272,000 2007-09-30
1783 2007-10-24 2,244,202 -5,500 0.54 413,272,000 2007-09-30
1784 2007-10-23 2,249,702 -7,500 0.54 413,272,000 2007-09-30
1785 2007-10-22 2,257,202 -8,000 0.55 413,272,000 2007-09-30
1786 2007-10-18 2,265,202 -33,500 0.55 413,272,000 2007-09-30
1787 2007-10-17 2,298,702 -7,000 0.56 413,272,000 2007-09-30
1788 2007-10-16 2,305,702 -1,000 0.56 413,272,000 2007-09-30
1789 2007-10-15 2,306,702 -4,000 0.56 413,272,000 2007-09-30
1790 2007-10-12 2,310,702 -5,000 0.56 413,272,000 2007-09-30
1791 2007-10-10 2,315,702 -3,000 0.56 413,272,000 2007-09-30
1792 2007-10-09 2,318,702 -3,000 0.56 413,272,000 2007-09-30
1793 2007-10-08 2,321,702 -606,500 0.56 413,272,000 2007-09-30
1794 2007-10-05 2,928,202 -4,500 0.71 413,272,000 2007-09-30
1795 2007-10-04 2,932,702 -18,000 0.71 413,272,000 2007-09-30
1796 2007-10-03 2,950,702 -13,000 0.71 413,272,000 2007-09-30
1797 2007-10-02 2,963,702 -4,011,000 0.72 413,272,000 2007-09-30
1798 2007-09-28 6,974,702 -2,000 1.69 413,272,000 2007-08-31
1799 2007-09-27 6,976,702 -3,000 1.69 413,272,000 2007-08-31
1800 2007-09-25 6,979,702 -1,000 1.69 413,272,000 2007-08-31
1801 2007-09-24 6,980,702 -2,000 1.69 413,272,000 2007-08-31
1802 2007-09-21 6,982,702 -15,000 1.69 413,272,000 2007-08-31
1803 2007-09-20 6,997,702 -2,000 1.69 413,272,000 2007-08-31
1804 2007-09-19 6,999,702 -1,000 1.69 413,272,000 2007-08-31
1805 2007-09-18 7,000,702 -1,000 1.69 413,272,000 2007-08-31
1806 2007-09-14 7,001,702 -1,000 1.69 413,272,000 2007-08-31
1807 2007-09-12 7,002,702 -252,000 1.69 413,272,000 2007-08-31
1808 2007-09-11 7,254,702 -1,000 1.76 413,272,000 2007-08-31
1809 2007-09-10 7,255,702 3,000 1.76 413,272,000 2007-08-31
1810 2007-09-07 7,252,702 2,000 1.75 413,272,000 2007-08-31
1811 2007-09-05 7,250,702 18,000 1.75 413,272,000 2007-08-31
1812 2007-09-04 7,232,702 -1,000 1.75 413,272,000 2007-08-31
1813 2007-09-03 7,233,702 -5,000 1.75 413,272,000 2007-08-31
1814 2007-08-29 7,238,702 9,000 1.75 413,272,000 2007-07-31
1815 2007-08-28 7,229,702 -1,500 1.75 413,272,000 2007-07-31
1816 2007-08-27 7,231,202 -201,500 1.75 413,272,000 2007-07-31
1817 2007-08-24 7,432,702 -1,000 1.80 413,272,000 2007-07-31
1818 2007-08-23 7,433,702 -1,000 1.80 413,272,000 2007-07-31
1819 2007-08-22 7,434,702 -2,002,000 1.80 413,272,000 2007-07-31
1820 2007-08-21 9,436,702 -1,000 2.28 413,272,000 2007-07-31
1821 2007-08-20 9,437,702 -2,000 2.28 413,272,000 2007-07-31
1822 2007-08-17 9,439,702 -1,000 2.28 413,272,000 2007-07-31
1823 2007-08-16 9,440,702 -2,000 2.28 413,272,000 2007-07-31
1824 2007-08-14 9,442,702 -1,000 2.28 413,272,000 2007-07-31
1825 2007-08-10 9,443,702 -1,000 2.29 413,272,000 2007-07-31
1826 2007-08-09 9,444,702 -6,000 2.29 413,272,000 2007-07-31
1827 2007-08-08 9,450,702 -4,000 2.29 413,272,000 2007-07-31
1828 2007-08-07 9,454,702 -2,000 2.29 413,272,000 2007-07-31
1829 2007-08-06 9,456,702 -3,000 2.29 413,272,000 2007-07-31
1830 2007-07-31 9,459,702 -1,500 2.29 413,272,000 2007-07-31
1831 2007-07-30 9,461,202 -1,000 2.29 413,272,000 2007-06-30
1832 2007-07-26 9,462,202 4,500 2.29 413,272,000 2007-06-30
1833 2007-07-25 9,457,702 -3,000 2.29 413,272,000 2007-06-30
1834 2007-07-24 9,460,702 -3,000 2.29 413,272,000 2007-06-30
1835 2007-07-23 9,463,702 -2,000 2.29 413,272,000 2007-06-30
1836 2007-07-20 9,465,702 7,500 2.29 413,272,000 2007-06-30
1837 2007-07-19 9,458,202 -4,000 2.29 413,272,000 2007-06-30
1838 2007-07-18 9,462,202 -12,500 2.29 413,272,000 2007-06-30
1839 2007-07-17 9,474,702 -1,005,000 2.29 413,272,000 2007-06-30
1840 2007-07-16 10,479,702 -6,000 2.54 413,272,000 2007-06-30
1841 2007-07-13 10,485,702 -2,000 2.54 413,272,000 2007-06-30
1842 2007-07-12 10,487,702 -1,500 2.54 413,272,000 2007-06-30
1843 2007-07-11 10,489,202 -2,000 2.54 413,272,000 2007-06-30
1844 2007-07-09 10,491,202 -5,000 2.54 413,272,000 2007-06-30
1845 2007-07-06 10,496,202 -3,000 2.54 413,272,000 2007-06-30
1846 2007-07-05 10,499,202 -2,000 2.54 413,272,000 2007-06-30
1847 2007-07-04 10,501,202 -3,000 2.54 413,272,000 2007-06-30
1848 2007-07-03 10,504,202 -3,000 2.54 413,272,000 2007-06-30
1849 2007-06-29 10,507,202 -1,034,000 2.54 413,272,000 2007-05-31
1850 2007-06-28 11,541,202 -21,500 2.79 413,272,000 2007-05-31
1851 2007-06-27 11,562,702 -8,000 2.80 413,272,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top