GREAT WALL MOTOR COMPANY LIMITED (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13.02 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.72 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 13.25 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 155,500 | -6,000 | 0.01 | 2,318,776,000 | 2,088,365 | 13.43 | 2026-01-28 |
| 5 | 2026-01-29 | 161,500 | -1,500 | 0.01 | 2,318,776,000 | 2,122,110 | 13.14 | 2026-01-27 |
| 6 | 2026-01-28 | 163,000 | 5,500 | 0.01 | 2,318,776,000 | 2,158,120 | 13.24 | 2026-01-26 |
| 7 | 2026-01-26 | 157,500 | 1,500 | 0.01 | 2,318,776,000 | 2,146,725 | 13.63 | 2026-01-22 |
| 8 | 2026-01-21 | 156,000 | 2,000 | 0.01 | 2,318,776,000 | 2,154,360 | 13.81 | 2026-01-19 |
| 9 | 2026-01-19 | 154,000 | 11,000 | 0.01 | 2,318,776,000 | 2,176,020 | 14.13 | 2026-01-15 |
| 10 | 2026-01-16 | 143,000 | 1,000 | 0.01 | 2,318,776,000 | 2,023,450 | 14.15 | 2026-01-14 |
| 11 | 2026-01-15 | 142,000 | 15,000 | 0.01 | 2,318,776,000 | 2,036,280 | 14.34 | 2026-01-13 |
| 12 | 2026-01-13 | 127,000 | 4,000 | 0.01 | 2,318,776,000 | 1,828,800 | 14.40 | 2026-01-09 |
| 13 | 2026-01-07 | 123,000 | 4,000 | 0.01 | 2,318,776,000 | 1,745,370 | 14.19 | 2026-01-05 |
| 14 | 2025-12-30 | 119,000 | -500 | 0.01 | 2,318,776,000 | 1,718,360 | 14.44 | 2025-12-23 |
| 15 | 2025-12-22 | 119,500 | -2,000 | 0.01 | 2,318,776,000 | 1,712,435 | 14.33 | 2025-12-18 |
| 16 | 2025-12-19 | 121,500 | -2,500 | 0.01 | 2,318,776,000 | 1,761,750 | 14.50 | 2025-12-17 |
| 17 | 2025-12-17 | 124,000 | 2,000 | 0.01 | 2,318,776,000 | 1,840,160 | 14.84 | 2025-12-15 |
| 18 | 2025-12-10 | 122,000 | -3,000 | 0.01 | 2,318,776,000 | 1,773,880 | 14.54 | 2025-12-08 |
| 19 | 2025-12-09 | 125,000 | 3,000 | 0.01 | 2,318,776,000 | 1,840,000 | 14.72 | 2025-12-05 |
| 20 | 2025-12-05 | 122,000 | 3,500 | 0.01 | 2,318,776,000 | 1,767,780 | 14.49 | 2025-12-03 |
| 21 | 2025-11-25 | 118,500 | -1,500 | 0.01 | 2,318,776,000 | 1,720,620 | 14.52 | 2025-11-21 |
| 22 | 2025-11-20 | 120,000 | 4,000 | 0.01 | 2,318,776,000 | 1,806,000 | 15.05 | 2025-11-18 |
| 23 | 2025-11-19 | 116,000 | 500 | 0.01 | 2,318,776,000 | 1,813,080 | 15.63 | 2025-11-17 |
| 24 | 2025-11-14 | 115,500 | 2,000 | 0.00 | 2,318,776,000 | 1,875,720 | 16.24 | 2025-11-12 |
| 25 | 2025-11-13 | 113,500 | 500 | 0.00 | 2,318,776,000 | 1,848,915 | 16.29 | 2025-11-11 |
| 26 | 2025-11-12 | 113,000 | -1,500 | 0.00 | 2,318,776,000 | 1,880,320 | 16.64 | 2025-11-10 |
| 27 | 2025-11-07 | 114,500 | -1,000 | 0.00 | 2,318,776,000 | 1,746,125 | 15.25 | 2025-11-05 |
| 28 | 2025-11-06 | 115,500 | 500 | 0.00 | 2,318,776,000 | 1,741,740 | 15.08 | 2025-11-04 |
| 29 | 2025-10-31 | 115,000 | 8,000 | 0.00 | 2,318,776,000 | 1,798,600 | 15.64 | 2025-10-28 |
| 30 | 2025-10-30 | 107,000 | -4,000 | 0.00 | 2,318,776,000 | 1,679,900 | 15.70 | 2025-10-27 |
| 31 | 2025-10-27 | 111,000 | 2,000 | 0.00 | 2,318,776,000 | 1,716,060 | 15.46 | 2025-10-23 |
| 32 | 2025-10-24 | 109,000 | 2,000 | 0.00 | 2,318,776,000 | 1,658,980 | 15.22 | 2025-10-22 |
| 33 | 2025-10-23 | 107,000 | 6,500 | 0.00 | 2,318,776,000 | 1,676,690 | 15.67 | 2025-10-21 |
| 34 | 2025-10-22 | 100,500 | 2,000 | 0.00 | 2,318,776,000 | 1,521,570 | 15.14 | 2025-10-20 |
| 35 | 2025-10-21 | 98,500 | 2,000 | 0.00 | 2,318,776,000 | 1,464,695 | 14.87 | 2025-10-17 |
| 36 | 2025-10-20 | 96,500 | -2,500 | 0.00 | 2,318,776,000 | 1,488,995 | 15.43 | 2025-10-16 |
| 37 | 2025-10-17 | 99,000 | 7,500 | 0.00 | 2,318,776,000 | 1,557,270 | 15.73 | 2025-10-15 |
| 38 | 2025-10-16 | 91,500 | 2,500 | 0.00 | 2,318,776,000 | 1,402,695 | 15.33 | 2025-10-14 |
| 39 | 2025-10-15 | 89,000 | 4,000 | 0.00 | 2,318,776,000 | 1,422,220 | 15.98 | 2025-10-13 |
| 40 | 2025-10-14 | 85,000 | 10,000 | 0.00 | 2,318,776,000 | 1,415,250 | 16.65 | 2025-10-10 |
| 41 | 2025-10-13 | 75,000 | 500 | 0.00 | 2,318,776,000 | 1,254,000 | 16.72 | 2025-10-09 |
| 42 | 2025-10-10 | 74,500 | 500 | 0.00 | 2,318,776,000 | 1,278,420 | 17.16 | 2025-10-08 |
| 43 | 2025-10-09 | 74,000 | 5,500 | 0.00 | 2,318,776,000 | 1,255,780 | 16.97 | 2025-10-06 |
| 44 | 2025-10-08 | 68,500 | 1,000 | 0.00 | 2,318,776,000 | 1,164,500 | 17.00 | 2025-10-03 |
| 45 | 2025-10-06 | 67,500 | 4,000 | 0.00 | 2,318,776,000 | 1,147,500 | 17.00 | 2025-10-02 |
| 46 | 2025-10-03 | 63,500 | 1,000 | 0.00 | 2,318,776,000 | 1,066,800 | 16.80 | 2025-09-30 |
| 47 | 2025-09-30 | 62,500 | -2,000 | 0.00 | 2,318,776,000 | 1,030,000 | 16.48 | 2025-09-26 |
| 48 | 2025-09-26 | 64,500 | -8,500 | 0.00 | 2,318,776,000 | 1,072,635 | 16.63 | 2025-09-24 |
| 49 | 2025-09-25 | 73,000 | 3,000 | 0.00 | 2,318,776,000 | 1,214,720 | 16.64 | 2025-09-23 |
| 50 | 2025-09-24 | 70,000 | 1,000 | 0.00 | 2,318,776,000 | 1,181,600 | 16.88 | 2025-09-22 |
| 51 | 2025-09-22 | 69,000 | 3,000 | 0.00 | 2,318,776,000 | 1,196,460 | 17.34 | 2025-09-18 |
| 52 | 2025-09-16 | 66,000 | 2,000 | 0.00 | 2,318,776,000 | 1,162,920 | 17.62 | 2025-09-12 |
| 53 | 2025-09-15 | 64,000 | 1,000 | 0.00 | 2,318,776,000 | 1,159,680 | 18.12 | 2025-09-11 |
| 54 | 2025-09-12 | 63,000 | -1,000 | 0.00 | 2,318,776,000 | 1,185,030 | 18.81 | 2025-09-10 |
| 55 | 2025-09-08 | 64,000 | -4,000 | 0.00 | 2,318,776,000 | 1,226,880 | 19.17 | 2025-09-04 |
| 56 | 2025-09-05 | 68,000 | 4,000 | 0.00 | 2,318,776,000 | 1,316,480 | 19.36 | 2025-09-03 |
| 57 | 2025-09-04 | 64,000 | 8,500 | 0.00 | 2,318,776,000 | 1,232,000 | 19.25 | 2025-09-02 |
| 58 | 2025-09-03 | 55,500 | -1,000 | 0.00 | 2,318,776,000 | 1,057,275 | 19.05 | 2025-09-01 |
| 59 | 2025-09-02 | 56,500 | -8,500 | 0.00 | 2,318,776,000 | 1,050,335 | 18.59 | 2025-08-29 |
| 60 | 2025-09-01 | 65,000 | -500 | 0.00 | 2,318,776,000 | 1,199,900 | 18.46 | 2025-08-28 |
| 61 | 2025-08-29 | 65,500 | -1,000 | 0.00 | 2,318,776,000 | 1,182,930 | 18.06 | 2025-08-27 |
| 62 | 2025-08-28 | 66,500 | 8,500 | 0.00 | 2,318,776,000 | 1,241,555 | 18.67 | 2025-08-26 |
| 63 | 2025-08-27 | 58,000 | 500 | 0.00 | 2,318,776,000 | 1,049,800 | 18.10 | 2025-08-25 |
| 64 | 2025-08-25 | 57,500 | -22,500 | 0.00 | 2,318,776,000 | 1,034,425 | 17.99 | 2025-08-21 |
| 65 | 2025-08-22 | 80,000 | -4,000 | 0.00 | 2,318,776,000 | 1,352,000 | 16.90 | 2025-08-20 |
| 66 | 2025-08-21 | 84,000 | 5,500 | 0.00 | 2,318,776,000 | 1,436,400 | 17.10 | 2025-08-19 |
| 67 | 2025-08-20 | 78,500 | -44,000 | 0.00 | 2,318,776,000 | 1,364,330 | 17.38 | 2025-08-18 |
| 68 | 2025-08-19 | 122,500 | -25,000 | 0.01 | 2,318,776,000 | 1,931,825 | 15.77 | 2025-08-15 |
| 69 | 2025-08-18 | 147,500 | 500 | 0.01 | 2,318,776,000 | 2,199,225 | 14.91 | 2025-08-14 |
| 70 | 2025-08-15 | 147,000 | -500 | 0.01 | 2,318,776,000 | 2,187,360 | 14.88 | 2025-08-13 |
| 71 | 2025-08-14 | 147,500 | 2,000 | 0.01 | 2,318,776,000 | 2,153,500 | 14.60 | 2025-08-12 |
| 72 | 2025-08-13 | 145,500 | -1,000 | 0.01 | 2,318,776,000 | 2,051,550 | 14.10 | 2025-08-11 |
| 73 | 2025-08-12 | 146,500 | -1,500 | 0.01 | 2,318,776,000 | 2,046,605 | 13.97 | 2025-08-08 |
| 74 | 2025-08-08 | 148,000 | -10,500 | 0.01 | 2,318,776,000 | 2,035,000 | 13.75 | 2025-08-06 |
| 75 | 2025-08-06 | 158,500 | 2,000 | 0.01 | 2,318,776,000 | 2,117,560 | 13.36 | 2025-08-04 |
| 76 | 2025-08-05 | 156,500 | 13,000 | 0.01 | 2,318,776,000 | 1,990,680 | 12.72 | 2025-08-01 |
| 77 | 2025-08-01 | 143,500 | 8,000 | 0.01 | 2,318,776,000 | 1,908,550 | 13.30 | 2025-07-30 |
| 78 | 2025-07-31 | 135,500 | -1,500 | 0.01 | 2,318,776,000 | 1,840,090 | 13.58 | 2025-07-29 |
| 79 | 2025-07-29 | 137,000 | -1,000 | 0.01 | 2,318,776,000 | 1,898,820 | 13.86 | 2025-07-25 |
| 80 | 2025-07-28 | 138,000 | -6,000 | 0.01 | 2,318,776,000 | 1,907,160 | 13.82 | 2025-07-24 |
| 81 | 2025-07-25 | 144,000 | -7,500 | 0.01 | 2,318,776,000 | 1,958,400 | 13.60 | 2025-07-23 |
| 82 | 2025-07-23 | 151,500 | 2,000 | 0.01 | 2,318,776,000 | 2,014,950 | 13.30 | 2025-07-21 |
| 83 | 2025-07-21 | 149,500 | -26,500 | 0.01 | 2,318,776,000 | 1,976,390 | 13.22 | 2025-07-17 |
| 84 | 2025-07-16 | 176,000 | -500 | 0.01 | 2,318,776,000 | 2,305,600 | 13.10 | 2025-07-14 |
| 85 | 2025-07-14 | 176,500 | -500 | 0.01 | 2,318,776,000 | 2,273,320 | 12.88 | 2025-07-10 |
| 86 | 2025-07-11 | 177,000 | -500 | 0.01 | 2,318,776,000 | 2,269,140 | 12.82 | 2025-07-09 |
| 87 | 2025-07-10 | 177,500 | 500 | 0.01 | 2,318,776,000 | 2,257,800 | 12.72 | 2025-07-08 |
| 88 | 2025-07-09 | 177,000 | 5,500 | 0.01 | 2,318,776,000 | 2,318,700 | 13.10 | 2025-07-07 |
| 89 | 2025-07-08 | 171,500 | 22,500 | 0.01 | 2,318,776,000 | 2,243,220 | 13.08 | 2025-07-04 |
| 90 | 2025-07-07 | 149,000 | -500 | 0.01 | 2,318,776,000 | 1,901,240 | 12.76 | 2025-07-03 |
| 91 | 2025-07-04 | 149,500 | -4,000 | 0.01 | 2,318,776,000 | 1,871,740 | 12.52 | 2025-07-02 |
| 92 | 2025-07-03 | 153,500 | 11,500 | 0.01 | 2,318,776,000 | 1,854,280 | 12.08 | 2025-06-30 |
| 93 | 2025-06-18 | 142,000 | -11,000 | 0.01 | 2,318,776,000 | 1,726,720 | 12.16 | 2025-06-16 |
| 94 | 2025-06-17 | 153,000 | 14,000 | 0.01 | 2,318,776,000 | 1,836,000 | 12.00 | 2025-06-13 |
| 95 | 2025-06-13 | 139,000 | -7,000 | 0.01 | 2,318,776,000 | 1,740,280 | 12.52 | 2025-06-11 |
| 96 | 2025-06-12 | 146,000 | 1,000 | 0.01 | 2,318,776,000 | 1,827,920 | 12.52 | 2025-06-10 |
| 97 | 2025-06-11 | 145,000 | -2,000 | 0.01 | 2,318,776,000 | 1,824,100 | 12.58 | 2025-06-09 |
| 98 | 2025-06-10 | 147,000 | 500 | 0.01 | 2,318,776,000 | 1,808,100 | 12.30 | 2025-06-06 |
| 99 | 2025-06-09 | 146,500 | -500 | 0.01 | 2,318,776,000 | 1,834,180 | 12.52 | 2025-06-05 |
| 100 | 2025-06-06 | 147,000 | -2,000 | 0.01 | 2,318,776,000 | 1,819,860 | 12.38 | 2025-06-04 |
| 101 | 2025-06-05 | 149,000 | -2,000 | 0.01 | 2,318,776,000 | 1,847,600 | 12.40 | 2025-06-03 |
| 102 | 2025-06-04 | 151,000 | 2,000 | 0.01 | 2,318,776,000 | 1,802,940 | 11.94 | 2025-06-02 |
| 103 | 2025-06-03 | 149,000 | 500 | 0.01 | 2,318,776,000 | 1,814,820 | 12.18 | 2025-05-30 |
| 104 | 2025-05-30 | 148,500 | 1,500 | 0.01 | 2,318,776,000 | 1,859,220 | 12.52 | 2025-05-28 |
| 105 | 2025-05-29 | 147,000 | 2,000 | 0.01 | 2,318,776,000 | 1,749,300 | 11.90 | 2025-05-27 |
| 106 | 2025-05-28 | 145,000 | -3,500 | 0.01 | 2,318,776,000 | 1,737,100 | 11.98 | 2025-05-26 |
| 107 | 2025-05-27 | 148,500 | 3,000 | 0.01 | 2,318,776,000 | 1,882,980 | 12.68 | 2025-05-23 |
| 108 | 2025-05-26 | 145,500 | -3,000 | 0.01 | 2,318,776,000 | 1,801,290 | 12.38 | 2025-05-22 |
| 109 | 2025-05-20 | 148,500 | -500 | 0.01 | 2,318,776,000 | 1,820,610 | 12.26 | 2025-05-16 |
| 110 | 2025-05-14 | 149,000 | -2,000 | 0.01 | 2,318,776,000 | 1,862,500 | 12.50 | 2025-05-12 |
| 111 | 2025-05-13 | 151,000 | -10,000 | 0.01 | 2,318,776,000 | 1,827,100 | 12.10 | 2025-05-09 |
| 112 | 2025-05-12 | 161,000 | -10,000 | 0.01 | 2,318,776,000 | 1,973,860 | 12.26 | 2025-05-08 |
| 113 | 2025-05-09 | 171,000 | 2,500 | 0.01 | 2,318,776,000 | 2,010,960 | 11.76 | 2025-05-07 |
| 114 | 2025-05-08 | 168,500 | 11,000 | 0.01 | 2,318,776,000 | 1,974,820 | 11.72 | 2025-05-06 |
| 115 | 2025-05-07 | 157,500 | -20,000 | 0.01 | 2,318,776,000 | 1,760,850 | 11.18 | 2025-05-02 |
| 116 | 2025-05-06 | 177,500 | 25,000 | 0.01 | 2,318,776,000 | 1,973,800 | 11.12 | 2025-04-30 |
| 117 | 2025-04-29 | 152,500 | 1,500 | 0.01 | 2,318,776,000 | 1,750,700 | 11.48 | 2025-04-25 |
| 118 | 2025-04-25 | 151,000 | 11,000 | 0.01 | 2,318,776,000 | 1,778,780 | 11.78 | 2025-04-23 |
| 119 | 2025-04-24 | 140,000 | 4,000 | 0.01 | 2,318,776,000 | 1,632,400 | 11.66 | 2025-04-22 |
| 120 | 2025-04-16 | 136,000 | -500 | 0.01 | 2,318,776,000 | 1,667,360 | 12.26 | 2025-04-14 |
| 121 | 2025-04-11 | 136,500 | 4,500 | 0.01 | 2,318,776,000 | 1,561,560 | 11.44 | 2025-04-09 |
| 122 | 2025-04-09 | 132,000 | -2,000 | 0.01 | 2,318,776,000 | 1,483,680 | 11.24 | 2025-04-07 |
| 123 | 2025-04-08 | 134,000 | 12,000 | 0.01 | 2,318,776,000 | 1,798,280 | 13.42 | 2025-04-03 |
| 124 | 2025-04-03 | 122,000 | 2,000 | 0.01 | 2,318,776,000 | 1,698,240 | 13.92 | 2025-04-01 |
| 125 | 2025-04-02 | 120,000 | 1,000 | 0.01 | 2,318,776,000 | 1,632,000 | 13.60 | 2025-03-31 |
| 126 | 2025-03-31 | 119,000 | 10,000 | 0.01 | 2,318,776,000 | 1,713,600 | 14.40 | 2025-03-27 |
| 127 | 2025-03-28 | 109,000 | 1,000 | 0.00 | 2,318,776,000 | 1,604,480 | 14.72 | 2025-03-26 |
| 128 | 2025-03-27 | 108,000 | -2,000 | 0.00 | 2,318,776,000 | 1,576,800 | 14.60 | 2025-03-25 |
| 129 | 2025-03-26 | 110,000 | 10,500 | 0.00 | 2,318,776,000 | 1,731,400 | 15.74 | 2025-03-24 |
| 130 | 2025-03-25 | 99,500 | -1,000 | 0.00 | 2,318,776,000 | 1,538,270 | 15.46 | 2025-03-21 |
| 131 | 2025-03-24 | 100,500 | -5,000 | 0.00 | 2,318,776,000 | 1,634,130 | 16.26 | 2025-03-20 |
| 132 | 2025-03-21 | 105,500 | -3,000 | 0.00 | 2,318,776,000 | 1,660,570 | 15.74 | 2025-03-19 |
| 133 | 2025-03-20 | 108,500 | -2,000 | 0.00 | 2,318,776,000 | 1,712,130 | 15.78 | 2025-03-18 |
| 134 | 2025-03-19 | 110,500 | -20,000 | 0.00 | 2,318,776,000 | 1,655,290 | 14.98 | 2025-03-17 |
| 135 | 2025-03-17 | 130,500 | -18,500 | 0.01 | 2,318,776,000 | 1,954,890 | 14.98 | 2025-03-13 |
| 136 | 2025-03-14 | 149,000 | -18,000 | 0.01 | 2,318,776,000 | 2,309,500 | 15.50 | 2025-03-12 |
| 137 | 2025-03-13 | 167,000 | -49,500 | 0.01 | 2,318,776,000 | 2,297,920 | 13.76 | 2025-03-11 |
| 138 | 2025-03-12 | 216,500 | 4,000 | 0.01 | 2,318,776,000 | 2,888,110 | 13.34 | 2025-03-10 |
| 139 | 2025-03-11 | 212,500 | -11,000 | 0.01 | 2,318,776,000 | 2,822,000 | 13.28 | 2025-03-07 |
| 140 | 2025-03-07 | 223,500 | 10,000 | 0.01 | 2,318,776,000 | 2,842,920 | 12.72 | 2025-03-05 |
| 141 | 2025-03-05 | 213,500 | -1,000 | 0.01 | 2,318,776,000 | 2,758,420 | 12.92 | 2025-03-03 |
| 142 | 2025-03-03 | 214,500 | -15,000 | 0.01 | 2,318,776,000 | 2,942,940 | 13.72 | 2025-02-27 |
| 143 | 2025-02-28 | 229,500 | 2,000 | 0.01 | 2,318,776,000 | 2,933,010 | 12.78 | 2025-02-26 |
| 144 | 2025-02-27 | 227,500 | -2,000 | 0.01 | 2,318,776,000 | 2,898,350 | 12.74 | 2025-02-25 |
| 145 | 2025-02-26 | 229,500 | -10,000 | 0.01 | 2,318,776,000 | 2,873,340 | 12.52 | 2025-02-24 |
| 146 | 2025-02-25 | 239,500 | 7,000 | 0.01 | 2,318,776,000 | 2,917,110 | 12.18 | 2025-02-21 |
| 147 | 2025-02-24 | 232,500 | 8,000 | 0.01 | 2,318,776,000 | 2,813,250 | 12.10 | 2025-02-20 |
| 148 | 2025-02-21 | 224,500 | 4,000 | 0.01 | 2,318,776,000 | 2,824,210 | 12.58 | 2025-02-19 |
| 149 | 2025-02-19 | 220,500 | 1,000 | 0.01 | 2,318,776,000 | 2,725,380 | 12.36 | 2025-02-17 |
| 150 | 2025-02-18 | 219,500 | -10,500 | 0.01 | 2,318,776,000 | 2,765,700 | 12.60 | 2025-02-14 |
| 151 | 2025-02-17 | 230,000 | 2,000 | 0.01 | 2,318,776,000 | 2,700,200 | 11.74 | 2025-02-13 |
| 152 | 2025-02-13 | 228,000 | 14,000 | 0.01 | 2,318,776,000 | 2,740,560 | 12.02 | 2025-02-11 |
| 153 | 2025-02-12 | 214,000 | 2,000 | 0.01 | 2,318,776,000 | 2,769,160 | 12.94 | 2025-02-10 |
| 154 | 2025-02-11 | 212,000 | -15,500 | 0.01 | 2,318,776,000 | 2,760,240 | 13.02 | 2025-02-07 |
| 155 | 2025-02-07 | 227,500 | 12,000 | 0.01 | 2,318,776,000 | 2,752,750 | 12.10 | 2025-02-05 |
| 156 | 2025-02-06 | 215,500 | -1,500 | 0.01 | 2,318,776,000 | 2,715,300 | 12.60 | 2025-02-04 |
| 157 | 2025-02-05 | 217,000 | -21,000 | 0.01 | 2,318,776,000 | 2,669,100 | 12.30 | 2025-02-03 |
| 158 | 2025-02-04 | 238,000 | 5,000 | 0.01 | 2,318,776,000 | 3,008,320 | 12.64 | 2025-01-27 |
| 159 | 2025-01-27 | 233,000 | 10,000 | 0.01 | 2,318,776,000 | 2,977,740 | 12.78 | 2025-01-23 |
| 160 | 2025-01-24 | 223,000 | 2,500 | 0.01 | 2,318,776,000 | 2,827,640 | 12.68 | 2025-01-22 |
| 161 | 2025-01-10 | 220,500 | 16,500 | 0.01 | 2,318,776,000 | 2,765,070 | 12.54 | 2025-01-08 |
| 162 | 2025-01-08 | 204,000 | 1,500 | 0.01 | 2,318,776,000 | 2,668,320 | 13.08 | 2025-01-06 |
| 163 | 2025-01-06 | 202,500 | 10,000 | 0.01 | 2,318,776,000 | 2,632,500 | 13.00 | 2025-01-02 |
| 164 | 2025-01-02 | 192,500 | 15,000 | 0.01 | 2,318,776,000 | 2,556,400 | 13.28 | 2024-12-27 |
| 165 | 2024-12-30 | 177,500 | 1,000 | 0.01 | 2,318,776,000 | 2,424,650 | 13.66 | 2024-12-23 |
| 166 | 2024-12-23 | 176,500 | 17,500 | 0.01 | 2,318,776,000 | 2,463,940 | 13.96 | 2024-12-19 |
| 167 | 2024-12-20 | 159,000 | 500 | 0.01 | 2,318,776,000 | 2,245,080 | 14.12 | 2024-12-18 |
| 168 | 2024-12-19 | 158,500 | 1,500 | 0.01 | 2,318,776,000 | 2,225,340 | 14.04 | 2024-12-17 |
| 169 | 2024-12-17 | 157,000 | 10,000 | 0.01 | 2,318,776,000 | 2,132,060 | 13.58 | 2024-12-13 |
| 170 | 2024-12-12 | 147,000 | 2,500 | 0.01 | 2,318,776,000 | 2,008,020 | 13.66 | 2024-12-10 |
| 171 | 2024-12-11 | 144,500 | -5,500 | 0.01 | 2,318,776,000 | 1,973,870 | 13.66 | 2024-12-09 |
| 172 | 2024-12-09 | 150,000 | 3,000 | 0.01 | 2,318,776,000 | 1,938,000 | 12.92 | 2024-12-05 |
| 173 | 2024-12-06 | 147,000 | 5,000 | 0.01 | 2,318,776,000 | 1,925,700 | 13.10 | 2024-12-04 |
| 174 | 2024-12-05 | 142,000 | -4,500 | 0.01 | 2,318,776,000 | 1,928,360 | 13.58 | 2024-12-03 |
| 175 | 2024-12-04 | 146,500 | -14,500 | 0.01 | 2,318,776,000 | 1,889,850 | 12.90 | 2024-12-02 |
| 176 | 2024-12-02 | 161,000 | 15,000 | 0.01 | 2,318,776,000 | 2,038,260 | 12.66 | 2024-11-28 |
| 177 | 2024-11-29 | 146,000 | -10,000 | 0.01 | 2,318,776,000 | 1,883,400 | 12.90 | 2024-11-27 |
| 178 | 2024-11-28 | 156,000 | 10,000 | 0.01 | 2,318,776,000 | 1,921,920 | 12.32 | 2024-11-26 |
| 179 | 2024-11-26 | 146,000 | -16,500 | 0.01 | 2,318,776,000 | 1,830,840 | 12.54 | 2024-11-22 |
| 180 | 2024-11-25 | 162,500 | 4,000 | 0.01 | 2,318,776,000 | 2,109,250 | 12.98 | 2024-11-21 |
| 181 | 2024-11-22 | 158,500 | 7,000 | 0.01 | 2,318,776,000 | 2,082,690 | 13.14 | 2024-11-20 |
| 182 | 2024-11-21 | 151,500 | -10,000 | 0.01 | 2,318,776,000 | 2,066,460 | 13.64 | 2024-11-19 |
| 183 | 2024-11-20 | 161,500 | 10,500 | 0.01 | 2,318,776,000 | 2,173,790 | 13.46 | 2024-11-18 |
| 184 | 2024-11-19 | 151,000 | 9,500 | 0.01 | 2,318,776,000 | 2,041,520 | 13.52 | 2024-11-15 |
| 185 | 2024-11-14 | 141,500 | -2,000 | 0.01 | 2,318,776,000 | 1,910,250 | 13.50 | 2024-11-12 |
| 186 | 2024-11-13 | 143,500 | -25,000 | 0.01 | 2,318,776,000 | 1,977,430 | 13.78 | 2024-11-11 |
| 187 | 2024-11-12 | 168,500 | 10,000 | 0.01 | 2,318,776,000 | 2,247,790 | 13.34 | 2024-11-08 |
| 188 | 2024-11-08 | 158,500 | 13,000 | 0.01 | 2,318,776,000 | 2,063,670 | 13.02 | 2024-11-06 |
| 189 | 2024-11-06 | 145,500 | -10,500 | 0.01 | 2,318,776,000 | 1,900,230 | 13.06 | 2024-11-04 |
| 190 | 2024-11-04 | 156,000 | 10,000 | 0.01 | 2,318,776,000 | 1,928,160 | 12.36 | 2024-10-31 |
| 191 | 2024-11-01 | 146,000 | -10,000 | 0.01 | 2,318,776,000 | 1,877,560 | 12.86 | 2024-10-30 |
| 192 | 2024-10-31 | 156,000 | 10,500 | 0.01 | 2,318,776,000 | 2,062,320 | 13.22 | 2024-10-29 |
| 193 | 2024-10-29 | 145,500 | 1,000 | 0.01 | 2,318,776,000 | 2,092,290 | 14.38 | 2024-10-25 |
| 194 | 2024-10-28 | 144,500 | -1,000 | 0.01 | 2,318,776,000 | 1,985,430 | 13.74 | 2024-10-24 |
| 195 | 2024-10-25 | 145,500 | 1,000 | 0.01 | 2,318,776,000 | 2,013,720 | 13.84 | 2024-10-23 |
| 196 | 2024-10-23 | 144,500 | 3,000 | 0.01 | 2,318,776,000 | 1,913,180 | 13.24 | 2024-10-21 |
| 197 | 2024-10-22 | 141,500 | 10,000 | 0.01 | 2,318,776,000 | 1,938,550 | 13.70 | 2024-10-18 |
| 198 | 2024-10-17 | 131,500 | 5,500 | 0.01 | 2,318,776,000 | 1,838,370 | 13.98 | 2024-10-15 |
| 199 | 2024-10-15 | 126,000 | -21,000 | 0.01 | 2,318,776,000 | 1,953,000 | 15.50 | 2024-10-10 |
| 200 | 2024-10-14 | 147,000 | 8,000 | 0.01 | 2,318,776,000 | 2,196,180 | 14.94 | 2024-10-09 |
| 201 | 2024-10-09 | 139,000 | -1,500 | 0.01 | 2,318,776,000 | 2,354,660 | 16.94 | 2024-10-07 |
| 202 | 2024-10-08 | 140,500 | -4,000 | 0.01 | 2,318,776,000 | 2,259,240 | 16.08 | 2024-10-04 |
| 203 | 2024-10-07 | 144,500 | -8,000 | 0.01 | 2,318,776,000 | 2,222,410 | 15.38 | 2024-10-03 |
| 204 | 2024-10-04 | 152,500 | -9,500 | 0.01 | 2,318,776,000 | 2,415,600 | 15.84 | 2024-10-02 |
| 205 | 2024-10-03 | 162,000 | -5,000 | 0.01 | 2,318,776,000 | 2,349,000 | 14.50 | 2024-09-30 |
| 206 | 2024-10-02 | 167,000 | 1,000 | 0.01 | 2,318,776,000 | 2,358,040 | 14.12 | 2024-09-27 |
| 207 | 2024-09-30 | 166,000 | -4,000 | 0.01 | 2,318,776,000 | 2,234,360 | 13.46 | 2024-09-26 |
| 208 | 2024-09-27 | 170,000 | -1,000 | 0.01 | 2,318,776,000 | 2,125,000 | 12.50 | 2024-09-25 |
| 209 | 2024-09-24 | 171,000 | 3,000 | 0.01 | 2,318,776,000 | 2,031,480 | 11.88 | 2024-09-20 |
| 210 | 2024-09-19 | 168,000 | 3,000 | 0.01 | 2,318,776,000 | 1,861,440 | 11.08 | 2024-09-16 |
| 211 | 2024-09-12 | 165,000 | -1,000 | 0.01 | 2,318,776,000 | 1,824,900 | 11.06 | 2024-09-10 |
| 212 | 2024-09-04 | 166,000 | -7,000 | 0.01 | 2,318,776,000 | 1,769,560 | 10.66 | 2024-09-02 |
| 213 | 2024-09-03 | 173,000 | 1,000 | 0.01 | 2,318,776,000 | 1,941,060 | 11.22 | 2024-08-30 |
| 214 | 2024-09-02 | 172,000 | -6,000 | 0.01 | 2,318,776,000 | 1,799,120 | 10.46 | 2024-08-29 |
| 215 | 2024-08-22 | 178,000 | 2,000 | 0.01 | 2,318,776,000 | 1,861,880 | 10.46 | 2024-08-20 |
| 216 | 2024-08-21 | 176,000 | 5,000 | 0.01 | 2,318,776,000 | 1,855,040 | 10.54 | 2024-08-19 |
| 217 | 2024-08-19 | 171,000 | 3,000 | 0.01 | 2,318,776,000 | 1,761,300 | 10.30 | 2024-08-15 |
| 218 | 2024-08-16 | 168,000 | -10,000 | 0.01 | 2,318,776,000 | 1,710,240 | 10.18 | 2024-08-14 |
| 219 | 2024-08-14 | 178,000 | -15,000 | 0.01 | 2,318,776,000 | 1,801,360 | 10.12 | 2024-08-12 |
| 220 | 2024-08-13 | 193,000 | 20,000 | 0.01 | 2,318,776,000 | 1,949,300 | 10.10 | 2024-08-09 |
| 221 | 2024-08-12 | 173,000 | -5,000 | 0.01 | 2,318,776,000 | 1,728,270 | 9.990 | 2024-08-08 |
| 222 | 2024-08-09 | 178,000 | -40,000 | 0.01 | 2,318,776,000 | 1,804,920 | 10.14 | 2024-08-07 |
| 223 | 2024-08-08 | 218,000 | 5,000 | 0.01 | 2,318,776,000 | 2,136,400 | 9.800 | 2024-08-06 |
| 224 | 2024-08-07 | 213,000 | -5,500 | 0.01 | 2,318,776,000 | 2,134,260 | 10.02 | 2024-08-05 |
| 225 | 2024-08-06 | 218,500 | 25,500 | 0.01 | 2,318,776,000 | 2,259,290 | 10.34 | 2024-08-02 |
| 226 | 2024-08-05 | 193,000 | -5,000 | 0.01 | 2,318,776,000 | 2,088,260 | 10.82 | 2024-08-01 |
| 227 | 2024-08-02 | 198,000 | 3,000 | 0.01 | 2,318,776,000 | 2,114,640 | 10.68 | 2024-07-31 |
| 228 | 2024-08-01 | 195,000 | -15,000 | 0.01 | 2,318,776,000 | 2,035,800 | 10.44 | 2024-07-30 |
| 229 | 2024-07-31 | 210,000 | 5,000 | 0.01 | 2,318,776,000 | 2,251,200 | 10.72 | 2024-07-29 |
| 230 | 2024-07-30 | 205,000 | 10,000 | 0.01 | 2,318,776,000 | 2,300,100 | 11.22 | 2024-07-26 |
| 231 | 2024-07-29 | 195,000 | -37,000 | 0.01 | 2,318,776,000 | 2,152,800 | 11.04 | 2024-07-25 |
| 232 | 2024-07-26 | 232,000 | 13,500 | 0.01 | 2,318,776,000 | 2,603,040 | 11.22 | 2024-07-24 |
| 233 | 2024-07-23 | 218,500 | 3,000 | 0.01 | 2,318,776,000 | 2,626,370 | 12.02 | 2024-07-19 |
| 234 | 2024-07-22 | 215,500 | -1,000 | 0.01 | 2,318,776,000 | 2,560,140 | 11.88 | 2024-07-18 |
| 235 | 2024-07-19 | 216,500 | 2,500 | 0.01 | 2,318,776,000 | 2,602,330 | 12.02 | 2024-07-17 |
| 236 | 2024-07-17 | 214,000 | 55,500 | 0.01 | 2,318,776,000 | 2,610,800 | 12.20 | 2024-07-15 |
| 237 | 2024-07-16 | 158,500 | -9,500 | 0.01 | 2,318,776,000 | 1,978,080 | 12.48 | 2024-07-12 |
| 238 | 2024-07-15 | 168,000 | 11,000 | 0.01 | 2,318,776,000 | 2,069,760 | 12.32 | 2024-07-11 |
| 239 | 2024-07-12 | 157,000 | 7,000 | 0.01 | 2,318,776,000 | 1,990,760 | 12.68 | 2024-07-10 |
| 240 | 2024-07-11 | 150,000 | -22,000 | 0.01 | 2,318,776,000 | 1,845,000 | 12.30 | 2024-07-09 |
| 241 | 2024-07-09 | 172,000 | -11,000 | 0.01 | 2,318,776,000 | 2,029,600 | 11.80 | 2024-07-05 |
| 242 | 2024-07-08 | 183,000 | 15,000 | 0.01 | 2,318,776,000 | 2,177,700 | 11.90 | 2024-07-04 |
| 243 | 2024-07-05 | 168,000 | 4,500 | 0.01 | 2,318,776,000 | 1,979,040 | 11.78 | 2024-07-03 |
| 244 | 2024-07-04 | 163,500 | 2,000 | 0.01 | 2,318,776,000 | 1,922,760 | 11.76 | 2024-07-02 |
| 245 | 2024-07-03 | 161,500 | 1,500 | 0.01 | 2,318,776,000 | 1,944,460 | 12.04 | 2024-06-28 |
| 246 | 2024-07-02 | 160,000 | 10,000 | 0.01 | 2,318,776,000 | 1,952,000 | 12.20 | 2024-06-27 |
| 247 | 2024-06-27 | 150,000 | -3,000 | 0.01 | 2,318,776,000 | 1,869,000 | 12.46 | 2024-06-25 |
| 248 | 2024-06-25 | 153,000 | -29,000 | 0.01 | 2,318,776,000 | 1,845,180 | 12.06 | 2024-06-21 |
| 249 | 2024-06-21 | 182,000 | 28,000 | 0.01 | 2,318,776,000 | 2,205,840 | 12.12 | 2024-06-19 |
| 250 | 2024-06-19 | 154,000 | -3,000 | 0.01 | 2,318,776,000 | 1,740,200 | 11.30 | 2024-06-17 |
| 251 | 2024-06-18 | 157,000 | 2,000 | 0.01 | 2,318,776,000 | 1,764,680 | 11.24 | 2024-06-14 |
| 252 | 2024-06-14 | 155,000 | 3,000 | 0.01 | 2,318,776,000 | 1,748,400 | 11.28 | 2024-06-12 |
| 253 | 2024-06-13 | 152,000 | 1,500 | 0.01 | 2,318,776,000 | 1,748,000 | 11.50 | 2024-06-11 |
| 254 | 2024-06-12 | 150,500 | 1,000 | 0.01 | 2,318,776,000 | 1,754,830 | 11.66 | 2024-06-07 |
| 255 | 2024-06-07 | 149,500 | 3,500 | 0.01 | 2,318,776,000 | 1,844,830 | 12.34 | 2024-06-05 |
| 256 | 2024-06-06 | 146,000 | -3,000 | 0.01 | 2,318,776,000 | 1,778,280 | 12.18 | 2024-06-04 |
| 257 | 2024-06-05 | 149,000 | 1,500 | 0.01 | 2,318,776,000 | 2,038,320 | 13.68 | 2024-06-03 |
| 258 | 2024-06-04 | 147,500 | 1,500 | 0.01 | 2,318,776,000 | 1,988,300 | 13.48 | 2024-05-31 |
| 259 | 2024-06-03 | 146,000 | -2,500 | 0.01 | 2,318,776,000 | 2,006,040 | 13.74 | 2024-05-30 |
| 260 | 2024-05-31 | 148,500 | -2,500 | 0.01 | 2,318,776,000 | 2,004,750 | 13.50 | 2024-05-29 |
| 261 | 2024-05-28 | 151,000 | 38,000 | 0.01 | 2,318,776,000 | 2,080,780 | 13.78 | 2024-05-24 |
| 262 | 2024-05-27 | 113,000 | -3,000 | 0.00 | 2,318,776,000 | 1,577,480 | 13.96 | 2024-05-23 |
| 263 | 2024-05-23 | 116,000 | -5,500 | 0.01 | 2,318,776,000 | 1,649,520 | 14.22 | 2024-05-21 |
| 264 | 2024-05-21 | 121,500 | -6,000 | 0.01 | 2,318,776,000 | 1,815,210 | 14.94 | 2024-05-17 |
| 265 | 2024-05-20 | 127,500 | -3,000 | 0.01 | 2,318,776,000 | 1,864,050 | 14.62 | 2024-05-16 |
| 266 | 2024-05-17 | 130,500 | -8,000 | 0.01 | 2,318,776,000 | 1,855,710 | 14.22 | 2024-05-14 |
| 267 | 2024-05-16 | 138,500 | -5,000 | 0.01 | 2,318,776,000 | 1,833,740 | 13.24 | 2024-05-13 |
| 268 | 2024-05-14 | 143,500 | 500 | 0.01 | 2,318,776,000 | 1,793,750 | 12.50 | 2024-05-10 |
| 269 | 2024-05-13 | 143,000 | -1,000 | 0.01 | 2,318,776,000 | 1,770,340 | 12.38 | 2024-05-09 |
| 270 | 2024-05-10 | 144,000 | 3,500 | 0.01 | 2,318,776,000 | 1,699,200 | 11.80 | 2024-05-08 |
| 271 | 2024-05-09 | 140,500 | 500 | 0.01 | 2,318,776,000 | 1,702,860 | 12.12 | 2024-05-07 |
| 272 | 2024-05-07 | 140,000 | -1,000 | 0.01 | 2,318,776,000 | 1,671,600 | 11.94 | 2024-05-03 |
| 273 | 2024-04-30 | 141,000 | -3,000 | 0.01 | 2,318,776,000 | 1,635,600 | 11.60 | 2024-04-26 |
| 274 | 2024-04-29 | 144,000 | -17,500 | 0.01 | 2,318,776,000 | 1,702,080 | 11.82 | 2024-04-25 |
| 275 | 2024-04-24 | 161,500 | 2,500 | 0.01 | 2,318,776,000 | 1,669,910 | 10.34 | 2024-04-22 |
| 276 | 2024-04-19 | 159,000 | 3,000 | 0.01 | 2,318,776,000 | 1,755,360 | 11.04 | 2024-04-17 |
| 277 | 2024-04-15 | 156,000 | -3,000 | 0.01 | 2,318,776,000 | 1,812,720 | 11.62 | 2024-04-11 |
| 278 | 2024-04-12 | 159,000 | -4,500 | 0.01 | 2,318,776,000 | 1,831,680 | 11.52 | 2024-04-10 |
| 279 | 2024-04-11 | 163,500 | -11,500 | 0.01 | 2,318,776,000 | 1,739,640 | 10.64 | 2024-04-09 |
| 280 | 2024-04-10 | 175,000 | 5,000 | 0.01 | 2,318,776,000 | 1,713,250 | 9.790 | 2024-04-08 |
| 281 | 2024-04-05 | 170,000 | -9,000 | 0.01 | 2,318,776,000 | 1,587,800 | 9.340 | 2024-04-02 |
| 282 | 2024-03-27 | 179,000 | 6,000 | 0.01 | 2,318,776,000 | 1,555,510 | 8.690 | 2024-03-25 |
| 283 | 2024-03-26 | 173,000 | -4,000 | 0.01 | 2,318,776,000 | 1,551,810 | 8.970 | 2024-03-22 |
| 284 | 2024-03-18 | 177,000 | -1,500 | 0.01 | 2,318,776,000 | 1,681,500 | 9.500 | 2024-03-14 |
| 285 | 2024-03-13 | 178,500 | -1,000 | 0.01 | 2,318,776,000 | 1,640,415 | 9.190 | 2024-03-11 |
| 286 | 2024-03-12 | 179,500 | -1,000 | 0.01 | 2,318,776,000 | 1,599,345 | 8.910 | 2024-03-08 |
| 287 | 2024-03-04 | 180,500 | -1,000 | 0.01 | 2,318,776,000 | 1,599,230 | 8.860 | 2024-02-29 |
| 288 | 2024-03-01 | 181,500 | 1,000 | 0.01 | 2,318,776,000 | 1,555,455 | 8.570 | 2024-02-28 |
| 289 | 2024-02-23 | 180,500 | -1,500 | 0.01 | 2,318,776,000 | 1,543,275 | 8.550 | 2024-02-21 |
| 290 | 2024-02-22 | 182,000 | 1,500 | 0.01 | 2,318,776,000 | 1,492,400 | 8.200 | 2024-02-20 |
| 291 | 2024-02-21 | 180,500 | 3,000 | 0.01 | 2,318,776,000 | 1,519,810 | 8.420 | 2024-02-19 |
| 292 | 2024-02-16 | 177,500 | -1,500 | 0.01 | 2,318,776,000 | 1,492,775 | 8.410 | 2024-02-14 |
| 293 | 2024-02-15 | 179,000 | 1,500 | 0.01 | 2,318,776,000 | 1,498,230 | 8.370 | 2024-02-08 |
| 294 | 2024-02-08 | 177,500 | -3,000 | 0.01 | 2,318,776,000 | 1,462,600 | 8.240 | 2024-02-06 |
| 295 | 2024-01-31 | 180,500 | 3,500 | 0.01 | 2,318,776,000 | 1,458,440 | 8.080 | 2024-01-29 |
| 296 | 2024-01-29 | 177,000 | 500 | 0.01 | 2,318,776,000 | 1,504,500 | 8.500 | 2024-01-25 |
| 297 | 2024-01-26 | 176,500 | 1,000 | 0.01 | 2,318,776,000 | 1,507,310 | 8.540 | 2024-01-24 |
| 298 | 2024-01-18 | 175,500 | -10,000 | 0.01 | 2,318,776,000 | 1,672,515 | 9.530 | 2024-01-16 |
| 299 | 2024-01-10 | 185,500 | 500 | 0.01 | 2,318,776,000 | 1,669,500 | 9.000 | 2024-01-08 |
| 300 | 2024-01-09 | 185,000 | -5,000 | 0.01 | 2,318,776,000 | 1,731,600 | 9.360 | 2024-01-05 |
| 301 | 2024-01-08 | 190,000 | 5,000 | 0.01 | 2,318,776,000 | 1,803,100 | 9.490 | 2024-01-04 |
| 302 | 2024-01-05 | 185,000 | 10,000 | 0.01 | 2,318,776,000 | 1,757,500 | 9.500 | 2024-01-03 |
| 303 | 2024-01-03 | 175,000 | -500 | 0.01 | 2,318,776,000 | 1,774,500 | 10.14 | 2023-12-29 |
| 304 | 2023-12-29 | 175,500 | -500 | 0.01 | 2,318,776,000 | 1,716,390 | 9.780 | 2023-12-27 |
| 305 | 2023-12-22 | 176,000 | 2,000 | 0.01 | 2,318,776,000 | 1,740,640 | 9.890 | 2023-12-20 |
| 306 | 2023-12-20 | 174,000 | 6,000 | 0.01 | 2,318,776,000 | 1,781,760 | 10.24 | 2023-12-18 |
| 307 | 2023-12-18 | 168,000 | -500 | 0.01 | 2,318,776,000 | 1,743,840 | 10.38 | 2023-12-14 |
| 308 | 2023-12-14 | 168,500 | 500 | 0.01 | 2,318,776,000 | 1,772,620 | 10.52 | 2023-12-12 |
| 309 | 2023-12-07 | 168,000 | -4,500 | 0.01 | 2,318,776,000 | 1,710,240 | 10.18 | 2023-12-05 |
| 310 | 2023-12-06 | 172,500 | -1,000 | 0.01 | 2,318,776,000 | 1,804,350 | 10.46 | 2023-12-04 |
| 311 | 2023-12-01 | 173,500 | -500 | 0.01 | 2,318,776,000 | 1,995,250 | 11.50 | 2023-11-29 |
| 312 | 2023-11-30 | 174,000 | -2,500 | 0.01 | 2,318,776,000 | 2,056,680 | 11.82 | 2023-11-28 |
| 313 | 2023-11-29 | 176,500 | -3,000 | 0.01 | 2,318,776,000 | 2,068,580 | 11.72 | 2023-11-27 |
| 314 | 2023-11-22 | 179,500 | 2,500 | 0.01 | 2,318,776,000 | 2,150,410 | 11.98 | 2023-11-20 |
| 315 | 2023-11-16 | 177,000 | 1,500 | 0.01 | 2,318,776,000 | 1,978,860 | 11.18 | 2023-11-14 |
| 316 | 2023-11-14 | 175,500 | 4,500 | 0.01 | 2,318,776,000 | 1,955,070 | 11.14 | 2023-11-10 |
| 317 | 2023-11-09 | 171,000 | -1,000 | 0.01 | 2,318,776,000 | 2,052,000 | 12.00 | 2023-11-07 |
| 318 | 2023-11-08 | 172,000 | -20,500 | 0.01 | 2,318,776,000 | 2,057,120 | 11.96 | 2023-11-06 |
| 319 | 2023-11-03 | 192,500 | -8,000 | 0.01 | 2,318,776,000 | 2,190,650 | 11.38 | 2023-11-01 |
| 320 | 2023-11-02 | 200,500 | 4,500 | 0.01 | 2,318,776,000 | 2,189,460 | 10.92 | 2023-10-31 |
| 321 | 2023-11-01 | 196,000 | 3,500 | 0.01 | 2,318,776,000 | 2,269,680 | 11.58 | 2023-10-30 |
| 322 | 2023-10-31 | 192,500 | -1,500 | 0.01 | 2,318,776,000 | 2,082,850 | 10.82 | 2023-10-27 |
| 323 | 2023-10-30 | 194,000 | 500 | 0.01 | 2,318,776,000 | 2,114,600 | 10.90 | 2023-10-26 |
| 324 | 2023-10-27 | 193,500 | -1,000 | 0.01 | 2,318,776,000 | 2,078,190 | 10.74 | 2023-10-25 |
| 325 | 2023-10-25 | 194,500 | 500 | 0.01 | 2,318,776,000 | 1,948,890 | 10.02 | 2023-10-20 |
| 326 | 2023-10-20 | 194,000 | -2,500 | 0.01 | 2,318,776,000 | 2,044,760 | 10.54 | 2023-10-18 |
| 327 | 2023-10-19 | 196,500 | 1,500 | 0.01 | 2,318,776,000 | 2,027,880 | 10.32 | 2023-10-17 |
| 328 | 2023-10-17 | 195,000 | -500 | 0.01 | 2,318,776,000 | 1,889,550 | 9.690 | 2023-10-13 |
| 329 | 2023-10-16 | 195,500 | -4,000 | 0.01 | 2,318,776,000 | 1,902,215 | 9.730 | 2023-10-12 |
| 330 | 2023-10-12 | 199,500 | -20,000 | 0.01 | 2,318,776,000 | 1,795,500 | 9.000 | 2023-10-10 |
| 331 | 2023-10-04 | 219,500 | -1,500 | 0.01 | 2,318,776,000 | 2,050,130 | 9.340 | 2023-09-29 |
| 332 | 2023-09-26 | 221,000 | -4,000 | 0.01 | 2,318,776,000 | 2,123,810 | 9.610 | 2023-09-22 |
| 333 | 2023-09-25 | 225,000 | 4,000 | 0.01 | 2,318,776,000 | 2,065,500 | 9.180 | 2023-09-21 |
| 334 | 2023-09-20 | 221,000 | -1,500 | 0.01 | 2,318,776,000 | 2,141,490 | 9.690 | 2023-09-18 |
| 335 | 2023-09-19 | 222,500 | 1,500 | 0.01 | 2,318,776,000 | 2,133,775 | 9.590 | 2023-09-15 |
| 336 | 2023-09-14 | 221,000 | -6,000 | 0.01 | 2,318,776,000 | 2,174,640 | 9.840 | 2023-09-12 |
| 337 | 2023-09-13 | 227,000 | -6,000 | 0.01 | 2,318,776,000 | 2,174,660 | 9.580 | 2023-09-11 |
| 338 | 2023-09-12 | 233,000 | 500 | 0.01 | 2,318,776,000 | 2,183,210 | 9.370 | 2023-09-07 |
| 339 | 2023-08-31 | 232,500 | -500 | 0.01 | 2,318,776,000 | 2,236,650 | 9.620 | 2023-08-29 |
| 340 | 2023-08-28 | 233,000 | -20,000 | 0.01 | 2,318,776,000 | 2,166,900 | 9.300 | 2023-08-24 |
| 341 | 2023-08-24 | 253,000 | 25,500 | 0.01 | 2,318,776,000 | 2,325,070 | 9.190 | 2023-08-22 |
| 342 | 2023-08-22 | 227,500 | -2,000 | 0.01 | 2,318,776,000 | 2,118,025 | 9.310 | 2023-08-18 |
| 343 | 2023-08-17 | 229,500 | 6,500 | 0.01 | 2,318,776,000 | 2,191,725 | 9.550 | 2023-08-15 |
| 344 | 2023-08-15 | 223,000 | 2,000 | 0.01 | 2,318,776,000 | 2,198,780 | 9.860 | 2023-08-11 |
| 345 | 2023-08-10 | 221,000 | -500 | 0.01 | 2,318,776,000 | 2,245,360 | 10.16 | 2023-08-08 |
| 346 | 2023-08-09 | 221,500 | -1,000 | 0.01 | 2,318,776,000 | 2,321,320 | 10.48 | 2023-08-07 |
| 347 | 2023-08-04 | 222,500 | 4,500 | 0.01 | 2,318,776,000 | 2,367,400 | 10.64 | 2023-08-02 |
| 348 | 2023-08-03 | 218,000 | -7,000 | 0.01 | 2,318,776,000 | 2,293,360 | 10.52 | 2023-08-01 |
| 349 | 2023-08-02 | 225,000 | 16,500 | 0.01 | 2,318,776,000 | 2,376,000 | 10.56 | 2023-07-31 |
| 350 | 2023-08-01 | 208,500 | -28,500 | 0.01 | 2,318,776,000 | 2,168,400 | 10.40 | 2023-07-28 |
| 351 | 2023-07-31 | 237,000 | -25,000 | 0.01 | 2,318,776,000 | 2,374,740 | 10.02 | 2023-07-27 |
| 352 | 2023-07-28 | 262,000 | 25,000 | 0.01 | 2,318,776,000 | 2,496,860 | 9.530 | 2023-07-26 |
| 353 | 2023-07-27 | 237,000 | -7,500 | 0.01 | 2,318,776,000 | 2,348,670 | 9.910 | 2023-07-25 |
| 354 | 2023-07-20 | 244,500 | -20,000 | 0.01 | 2,318,776,000 | 2,315,415 | 9.470 | 2023-07-18 |
| 355 | 2023-07-19 | 264,500 | 20,000 | 0.01 | 2,318,776,000 | 2,446,625 | 9.250 | 2023-07-14 |
| 356 | 2023-07-18 | 244,500 | -6,500 | 0.01 | 2,318,776,000 | 2,337,420 | 9.560 | 2023-07-13 |
| 357 | 2023-07-14 | 251,000 | 2,500 | 0.01 | 2,318,776,000 | 2,392,030 | 9.530 | 2023-07-12 |
| 358 | 2023-07-13 | 248,500 | 500 | 0.01 | 2,318,776,000 | 2,363,235 | 9.510 | 2023-07-11 |
| 359 | 2023-07-05 | 248,000 | -4,000 | 0.01 | 2,318,776,000 | 2,390,720 | 9.640 | 2023-07-03 |
| 360 | 2023-07-04 | 252,000 | 1,000 | 0.01 | 2,318,776,000 | 2,260,440 | 8.970 | 2023-06-30 |
| 361 | 2023-06-28 | 251,000 | -10,000 | 0.01 | 2,318,776,000 | 2,176,170 | 8.670 | 2023-06-26 |
| 362 | 2023-06-26 | 261,000 | -35,000 | 0.01 | 2,318,776,000 | 2,294,190 | 8.790 | 2023-06-21 |
| 363 | 2023-06-21 | 296,000 | 19,000 | 0.01 | 2,318,776,000 | 2,714,320 | 9.170 | 2023-06-19 |
| 364 | 2023-06-20 | 277,000 | 5,000 | 0.01 | 2,318,776,000 | 2,556,710 | 9.230 | 2023-06-16 |
| 365 | 2023-06-19 | 272,000 | 25,000 | 0.01 | 2,318,776,000 | 2,496,960 | 9.180 | 2023-06-15 |
| 366 | 2023-06-15 | 247,000 | 1,500 | 0.01 | 2,318,776,000 | 2,188,420 | 8.860 | 2023-06-13 |
| 367 | 2023-06-09 | 245,500 | -4,000 | 0.01 | 2,318,776,000 | 2,167,765 | 8.830 | 2023-06-07 |
| 368 | 2023-06-08 | 249,500 | 3,000 | 0.01 | 2,318,776,000 | 2,115,760 | 8.480 | 2023-06-06 |
| 369 | 2023-06-06 | 246,500 | -500 | 0.01 | 2,318,776,000 | 2,070,600 | 8.400 | 2023-06-02 |
| 370 | 2023-06-05 | 247,000 | 500 | 0.01 | 2,318,776,000 | 1,948,830 | 7.890 | 2023-06-01 |
| 371 | 2023-06-02 | 246,500 | 29,500 | 0.01 | 2,318,776,000 | 1,981,860 | 8.040 | 2023-05-31 |
| 372 | 2023-05-31 | 217,000 | 1,000 | 0.01 | 2,318,776,000 | 1,740,340 | 8.020 | 2023-05-29 |
| 373 | 2023-05-30 | 216,000 | 500 | 0.01 | 2,318,776,000 | 1,807,920 | 8.370 | 2023-05-25 |
| 374 | 2023-05-29 | 215,500 | -20,000 | 0.01 | 2,318,776,000 | 1,945,965 | 9.030 | 2023-05-24 |
| 375 | 2023-05-25 | 235,500 | 20,000 | 0.01 | 2,318,776,000 | 2,171,310 | 9.220 | 2023-05-23 |
| 376 | 2023-05-23 | 215,500 | -1,500 | 0.01 | 2,318,776,000 | 1,995,530 | 9.260 | 2023-05-19 |
| 377 | 2023-05-17 | 217,000 | 1,000 | 0.01 | 2,318,776,000 | 2,165,660 | 9.980 | 2023-05-15 |
| 378 | 2023-05-12 | 216,000 | -5,000 | 0.01 | 2,318,776,000 | 2,153,520 | 9.970 | 2023-05-10 |
| 379 | 2023-05-11 | 221,000 | 4,000 | 0.01 | 2,318,776,000 | 2,077,400 | 9.400 | 2023-05-09 |
| 380 | 2023-05-08 | 217,000 | -2,000 | 0.01 | 2,318,776,000 | 1,985,550 | 9.150 | 2023-05-04 |
| 381 | 2023-05-04 | 219,000 | 2,000 | 0.01 | 2,318,776,000 | 1,990,710 | 9.090 | 2023-05-02 |
| 382 | 2023-05-02 | 217,000 | -4,500 | 0.01 | 2,318,776,000 | 2,044,140 | 9.420 | 2023-04-27 |
| 383 | 2023-04-28 | 221,500 | -1,000 | 0.01 | 2,318,776,000 | 2,064,380 | 9.320 | 2023-04-26 |
| 384 | 2023-04-27 | 222,500 | 500 | 0.01 | 2,318,776,000 | 2,015,850 | 9.060 | 2023-04-25 |
| 385 | 2023-04-26 | 222,000 | 3,500 | 0.01 | 2,318,776,000 | 2,075,700 | 9.350 | 2023-04-24 |
| 386 | 2023-04-24 | 218,500 | -10,500 | 0.01 | 2,318,776,000 | 2,049,530 | 9.380 | 2023-04-20 |
| 387 | 2023-04-21 | 229,000 | 12,500 | 0.01 | 2,318,776,000 | 2,221,300 | 9.700 | 2023-04-19 |
| 388 | 2023-04-20 | 216,500 | 500 | 0.01 | 2,318,776,000 | 2,234,280 | 10.32 | 2023-04-18 |
| 389 | 2023-04-19 | 216,000 | -26,000 | 0.01 | 2,318,776,000 | 2,246,400 | 10.40 | 2023-04-17 |
| 390 | 2023-04-18 | 242,000 | -17,500 | 0.01 | 2,318,776,000 | 2,374,020 | 9.810 | 2023-04-14 |
| 391 | 2023-04-14 | 259,500 | -1,000 | 0.01 | 2,318,776,000 | 2,348,475 | 9.050 | 2023-04-12 |
| 392 | 2023-04-12 | 260,500 | 1,000 | 0.01 | 2,318,776,000 | 2,321,055 | 8.910 | 2023-04-06 |
| 393 | 2023-04-11 | 259,500 | 2,000 | 0.01 | 2,318,776,000 | 2,335,500 | 9.000 | 2023-04-04 |
| 394 | 2023-04-06 | 257,500 | -1,500 | 0.01 | 2,318,776,000 | 2,446,250 | 9.500 | 2023-04-03 |
| 395 | 2023-04-04 | 259,000 | 19,500 | 0.01 | 2,318,776,000 | 2,509,710 | 9.690 | 2023-03-31 |
| 396 | 2023-03-31 | 239,500 | 2,500 | 0.01 | 2,318,776,000 | 2,282,435 | 9.530 | 2023-03-29 |
| 397 | 2023-03-29 | 237,000 | -500 | 0.01 | 2,318,776,000 | 2,149,590 | 9.070 | 2023-03-27 |
| 398 | 2023-03-28 | 237,500 | 4,000 | 0.01 | 2,318,776,000 | 2,180,250 | 9.180 | 2023-03-24 |
| 399 | 2023-03-27 | 233,500 | 2,000 | 0.01 | 2,318,776,000 | 2,178,555 | 9.330 | 2023-03-23 |
| 400 | 2023-03-21 | 231,500 | -13,500 | 0.01 | 2,318,776,000 | 1,967,750 | 8.500 | 2023-03-17 |
| 401 | 2023-03-20 | 245,000 | 8,500 | 0.01 | 2,318,776,000 | 2,077,600 | 8.480 | 2023-03-16 |
| 402 | 2023-03-17 | 236,500 | 9,000 | 0.01 | 2,318,776,000 | 1,951,125 | 8.250 | 2023-03-15 |
| 403 | 2023-03-16 | 227,500 | -500 | 0.01 | 2,318,776,000 | 1,867,775 | 8.210 | 2023-03-14 |
| 404 | 2023-03-15 | 228,000 | 11,000 | 0.01 | 2,318,776,000 | 1,985,880 | 8.710 | 2023-03-13 |
| 405 | 2023-03-14 | 217,000 | 4,000 | 0.01 | 2,318,776,000 | 1,976,870 | 9.110 | 2023-03-10 |
| 406 | 2023-03-13 | 213,000 | 14,000 | 0.01 | 2,318,776,000 | 2,068,230 | 9.710 | 2023-03-09 |
| 407 | 2023-03-10 | 199,000 | 500 | 0.01 | 2,318,776,000 | 2,025,820 | 10.18 | 2023-03-08 |
| 408 | 2023-03-09 | 198,500 | 10,000 | 0.01 | 2,318,776,000 | 2,139,830 | 10.78 | 2023-03-07 |
| 409 | 2023-03-08 | 188,500 | -15,000 | 0.01 | 2,511,199,000 | 2,020,720 | 10.72 | 2023-03-06 |
| 410 | 2023-03-07 | 203,500 | 5,000 | 0.01 | 2,511,199,000 | 2,169,310 | 10.66 | 2023-03-03 |
| 411 | 2023-03-06 | 198,500 | 3,000 | 0.01 | 2,511,199,000 | 2,108,070 | 10.62 | 2023-03-02 |
| 412 | 2023-03-03 | 195,500 | -8,500 | 0.01 | 2,511,199,000 | 2,146,590 | 10.98 | 2023-03-01 |
| 413 | 2023-03-02 | 204,000 | 9,500 | 0.01 | 2,511,199,000 | 2,121,600 | 10.40 | 2023-02-28 |
| 414 | 2023-02-28 | 194,500 | -3,500 | 0.01 | 2,511,199,000 | 2,209,520 | 11.36 | 2023-02-24 |
| 415 | 2023-02-27 | 198,000 | 2,500 | 0.01 | 2,511,199,000 | 2,475,000 | 12.50 | 2023-02-23 |
| 416 | 2023-02-23 | 195,500 | -11,500 | 0.01 | 2,511,199,000 | 2,314,720 | 11.84 | 2023-02-21 |
| 417 | 2023-02-21 | 207,000 | 1,000 | 0.01 | 2,511,199,000 | 2,376,360 | 11.48 | 2023-02-17 |
| 418 | 2023-02-20 | 206,000 | -9,500 | 0.01 | 2,511,199,000 | 2,364,880 | 11.48 | 2023-02-16 |
| 419 | 2023-02-17 | 215,500 | -8,000 | 0.01 | 2,511,199,000 | 2,435,150 | 11.30 | 2023-02-15 |
| 420 | 2023-02-16 | 223,500 | -35,500 | 0.01 | 2,511,199,000 | 2,503,200 | 11.20 | 2023-02-14 |
| 421 | 2023-02-15 | 259,000 | -19,000 | 0.01 | 2,511,199,000 | 2,802,380 | 10.82 | 2023-02-13 |
| 422 | 2023-02-14 | 278,000 | 18,000 | 0.01 | 2,511,199,000 | 2,880,080 | 10.36 | 2023-02-10 |
| 423 | 2023-02-13 | 260,000 | 8,500 | 0.01 | 2,511,199,000 | 2,802,800 | 10.78 | 2023-02-09 |
| 424 | 2023-02-10 | 251,500 | 10,000 | 0.01 | 2,511,199,000 | 2,670,930 | 10.62 | 2023-02-08 |
| 425 | 2023-02-09 | 241,500 | 500 | 0.01 | 2,511,199,000 | 2,584,050 | 10.70 | 2023-02-07 |
| 426 | 2023-02-08 | 241,000 | 14,000 | 0.01 | 2,511,199,000 | 2,622,080 | 10.88 | 2023-02-06 |
| 427 | 2023-02-07 | 227,000 | -38,500 | 0.01 | 2,511,199,000 | 2,633,200 | 11.60 | 2023-02-03 |
| 428 | 2023-02-06 | 265,500 | -33,000 | 0.01 | 2,511,199,000 | 3,037,320 | 11.44 | 2023-02-02 |
| 429 | 2023-02-03 | 298,500 | -1,000 | 0.01 | 2,511,199,000 | 3,456,630 | 11.58 | 2023-02-01 |
| 430 | 2023-02-02 | 299,500 | 3,000 | 0.01 | 2,511,199,000 | 3,294,500 | 11.00 | 2023-01-31 |
| 431 | 2023-02-01 | 296,500 | -6,000 | 0.01 | 2,511,199,000 | 3,303,010 | 11.14 | 2023-01-30 |
| 432 | 2023-01-31 | 302,500 | -500 | 0.01 | 2,511,199,000 | 3,539,250 | 11.70 | 2023-01-27 |
| 433 | 2023-01-30 | 303,000 | -31,500 | 0.01 | 2,511,199,000 | 3,539,040 | 11.68 | 2023-01-26 |
| 434 | 2023-01-26 | 334,500 | -2,000 | 0.01 | 2,511,199,000 | 3,552,390 | 10.62 | 2023-01-19 |
| 435 | 2023-01-20 | 336,500 | -11,000 | 0.01 | 2,511,199,000 | 3,513,060 | 10.44 | 2023-01-18 |
| 436 | 2023-01-19 | 347,500 | -10,000 | 0.01 | 2,511,199,000 | 3,593,150 | 10.34 | 2023-01-17 |
| 437 | 2023-01-18 | 357,500 | -500 | 0.01 | 2,511,199,000 | 3,718,000 | 10.40 | 2023-01-16 |
| 438 | 2023-01-17 | 358,000 | -12,500 | 0.01 | 2,511,199,000 | 3,852,080 | 10.76 | 2023-01-13 |
| 439 | 2023-01-16 | 370,500 | -2,500 | 0.01 | 2,511,199,000 | 3,927,300 | 10.60 | 2023-01-12 |
| 440 | 2023-01-13 | 373,000 | -2,000 | 0.01 | 2,511,199,000 | 3,871,740 | 10.38 | 2023-01-11 |
| 441 | 2023-01-12 | 375,000 | 5,500 | 0.01 | 2,511,199,000 | 4,005,000 | 10.68 | 2023-01-10 |
| 442 | 2023-01-11 | 369,500 | 9,000 | 0.01 | 2,511,199,000 | 3,805,850 | 10.30 | 2023-01-09 |
| 443 | 2023-01-10 | 360,500 | -11,500 | 0.01 | 2,511,199,000 | 3,669,890 | 10.18 | 2023-01-06 |
| 444 | 2023-01-09 | 372,000 | -9,500 | 0.01 | 2,511,199,000 | 3,861,360 | 10.38 | 2023-01-05 |
| 445 | 2023-01-06 | 381,500 | 3,500 | 0.01 | 2,595,906,500 | 3,883,670 | 10.18 | 2023-01-04 |
| 446 | 2023-01-05 | 378,000 | -2,000 | 0.01 | 2,595,906,500 | 3,878,280 | 10.26 | 2023-01-03 |
| 447 | 2022-12-30 | 380,000 | 18,000 | 0.01 | 2,595,906,500 | 3,815,200 | 10.04 | 2022-12-28 |
| 448 | 2022-12-29 | 362,000 | -20,000 | 0.01 | 2,595,906,500 | 3,685,160 | 10.18 | 2022-12-23 |
| 449 | 2022-12-28 | 382,000 | 2,000 | 0.01 | 2,595,906,500 | 4,079,760 | 10.68 | 2022-12-22 |
| 450 | 2022-12-23 | 380,000 | 21,000 | 0.01 | 2,595,906,500 | 3,898,800 | 10.26 | 2022-12-21 |
| 451 | 2022-12-22 | 359,000 | 5,000 | 0.01 | 2,991,047,500 | 3,633,080 | 10.12 | 2022-12-20 |
| 452 | 2022-12-20 | 354,000 | -9,500 | 0.01 | 2,991,047,500 | 3,724,080 | 10.52 | 2022-12-16 |
| 453 | 2022-12-19 | 363,500 | 5,500 | 0.01 | 2,991,047,500 | 3,794,940 | 10.44 | 2022-12-15 |
| 454 | 2022-12-16 | 358,000 | 7,000 | 0.01 | 2,991,047,500 | 3,673,080 | 10.26 | 2022-12-14 |
| 455 | 2022-12-15 | 351,000 | 41,500 | 0.01 | 2,991,047,500 | 3,622,320 | 10.32 | 2022-12-13 |
| 456 | 2022-12-14 | 309,500 | -73,500 | 0.01 | 2,991,047,500 | 3,243,560 | 10.48 | 2022-12-12 |
| 457 | 2022-12-13 | 383,000 | 86,500 | 0.01 | 2,991,047,500 | 4,121,080 | 10.76 | 2022-12-09 |
| 458 | 2022-12-12 | 296,500 | 19,000 | 0.01 | 2,991,047,500 | 3,291,150 | 11.10 | 2022-12-08 |
| 459 | 2022-12-09 | 277,500 | 1,000 | 0.01 | 2,991,047,500 | 2,969,250 | 10.70 | 2022-12-07 |
| 460 | 2022-12-08 | 276,500 | 9,000 | 0.01 | 2,991,047,500 | 3,085,740 | 11.16 | 2022-12-06 |
| 461 | 2022-12-07 | 267,500 | 56,000 | 0.01 | 2,991,047,500 | 2,947,850 | 11.02 | 2022-12-05 |
| 462 | 2022-12-06 | 211,500 | 2,000 | 0.01 | 2,991,047,500 | 2,318,040 | 10.96 | 2022-12-02 |
| 463 | 2022-12-05 | 209,500 | -7,000 | 0.01 | 2,991,047,500 | 2,358,970 | 11.26 | 2022-12-01 |
| 464 | 2022-12-02 | 216,500 | -7,000 | 0.01 | 2,991,047,500 | 2,442,120 | 11.28 | 2022-11-30 |
| 465 | 2022-12-01 | 223,500 | -3,000 | 0.01 | 2,991,047,500 | 2,310,990 | 10.34 | 2022-11-29 |
| 466 | 2022-11-30 | 226,500 | -1,500 | 0.01 | 2,991,047,500 | 2,117,775 | 9.350 | 2022-11-28 |
| 467 | 2022-11-29 | 228,000 | -19,500 | 0.01 | 2,991,047,500 | 2,106,720 | 9.240 | 2022-11-25 |
| 468 | 2022-11-28 | 247,500 | 3,000 | 0.01 | 2,991,047,500 | 2,432,925 | 9.830 | 2022-11-24 |
| 469 | 2022-11-25 | 244,500 | -3,500 | 0.01 | 2,991,047,500 | 2,393,655 | 9.790 | 2022-11-23 |
| 470 | 2022-11-24 | 248,000 | 500 | 0.01 | 2,991,047,500 | 2,460,160 | 9.920 | 2022-11-22 |
| 471 | 2022-11-23 | 247,500 | -10,000 | 0.01 | 2,991,047,500 | 2,484,900 | 10.04 | 2022-11-21 |
| 472 | 2022-11-22 | 257,500 | -11,000 | 0.01 | 2,991,047,500 | 2,605,900 | 10.12 | 2022-11-18 |
| 473 | 2022-11-21 | 268,500 | 1,500 | 0.01 | 2,991,047,500 | 2,631,300 | 9.800 | 2022-11-17 |
| 474 | 2022-11-18 | 267,000 | 4,500 | 0.01 | 2,991,047,500 | 2,686,020 | 10.06 | 2022-11-16 |
| 475 | 2022-11-17 | 262,500 | -9,000 | 0.01 | 2,991,047,500 | 2,724,750 | 10.38 | 2022-11-15 |
| 476 | 2022-11-16 | 271,500 | -6,000 | 0.01 | 2,991,047,500 | 2,519,520 | 9.280 | 2022-11-14 |
| 477 | 2022-11-15 | 277,500 | 6,000 | 0.01 | 2,991,047,500 | 2,514,150 | 9.060 | 2022-11-11 |
| 478 | 2022-11-11 | 271,500 | -8,000 | 0.01 | 2,991,047,500 | 2,524,950 | 9.300 | 2022-11-09 |
| 479 | 2022-11-10 | 279,500 | 12,000 | 0.01 | 2,991,047,500 | 2,646,865 | 9.470 | 2022-11-08 |
| 480 | 2022-11-09 | 267,500 | -4,000 | 0.01 | 2,991,047,500 | 2,608,125 | 9.750 | 2022-11-07 |
| 481 | 2022-11-08 | 271,500 | -22,000 | 0.01 | 2,991,047,500 | 2,514,090 | 9.260 | 2022-11-04 |
| 482 | 2022-11-07 | 293,500 | 15,000 | 0.01 | 2,991,047,500 | 2,433,115 | 8.290 | 2022-11-03 |
| 483 | 2022-11-04 | 278,500 | -7,500 | 0.01 | 2,991,047,500 | 2,448,015 | 8.790 | 2022-11-02 |
| 484 | 2022-11-03 | 286,000 | 17,000 | 0.01 | 2,991,047,500 | 2,508,220 | 8.770 | 2022-11-01 |
| 485 | 2022-11-02 | 269,000 | -2,000 | 0.01 | 2,991,047,500 | 2,305,330 | 8.570 | 2022-10-31 |
| 486 | 2022-11-01 | 271,000 | -10,000 | 0.01 | 2,991,047,500 | 2,270,980 | 8.380 | 2022-10-28 |
| 487 | 2022-10-31 | 281,000 | -4,500 | 0.01 | 2,991,047,500 | 2,349,160 | 8.360 | 2022-10-27 |
| 488 | 2022-10-28 | 285,500 | 1,000 | 0.01 | 2,991,047,500 | 2,372,505 | 8.310 | 2022-10-26 |
| 489 | 2022-10-27 | 284,500 | -6,000 | 0.01 | 2,991,047,500 | 2,250,395 | 7.910 | 2022-10-25 |
| 490 | 2022-10-26 | 290,500 | -6,000 | 0.01 | 2,991,047,500 | 2,268,805 | 7.810 | 2022-10-24 |
| 491 | 2022-10-25 | 296,500 | 17,000 | 0.01 | 2,991,047,500 | 2,241,540 | 7.560 | 2022-10-21 |
| 492 | 2022-10-24 | 279,500 | 3,000 | 0.01 | 2,991,047,500 | 2,043,145 | 7.310 | 2022-10-20 |
| 493 | 2022-10-21 | 276,500 | 3,000 | 0.01 | 2,991,047,500 | 2,037,805 | 7.370 | 2022-10-19 |
| 494 | 2022-10-20 | 273,500 | -22,500 | 0.01 | 2,991,047,500 | 2,095,010 | 7.660 | 2022-10-18 |
| 495 | 2022-10-19 | 296,000 | 1,000 | 0.01 | 2,991,047,500 | 2,166,720 | 7.320 | 2022-10-17 |
| 496 | 2022-10-18 | 295,000 | 2,000 | 0.01 | 2,991,047,500 | 2,129,900 | 7.220 | 2022-10-14 |
| 497 | 2022-10-17 | 293,000 | 18,000 | 0.01 | 2,991,047,500 | 2,103,740 | 7.180 | 2022-10-13 |
| 498 | 2022-10-14 | 275,000 | 1,000 | 0.01 | 2,991,047,500 | 2,109,250 | 7.670 | 2022-10-12 |
| 499 | 2022-10-13 | 274,000 | 2,500 | 0.01 | 2,991,047,500 | 2,057,740 | 7.510 | 2022-10-11 |
| 500 | 2022-10-12 | 271,500 | -9,500 | 0.01 | 2,991,047,500 | 2,079,690 | 7.660 | 2022-10-10 |
| 501 | 2022-10-11 | 281,000 | -6,000 | 0.01 | 2,991,047,500 | 2,301,390 | 8.190 | 2022-10-07 |
| 502 | 2022-10-10 | 287,000 | 5,500 | 0.01 | 2,991,047,500 | 2,494,030 | 8.690 | 2022-10-06 |
| 503 | 2022-10-07 | 281,500 | 4,000 | 0.01 | 2,991,047,500 | 2,584,170 | 9.180 | 2022-10-05 |
| 504 | 2022-10-06 | 277,500 | -17,000 | 0.01 | 2,991,047,500 | 2,478,075 | 8.930 | 2022-10-03 |
| 505 | 2022-10-05 | 294,500 | -10,000 | 0.01 | 2,991,047,500 | 2,656,390 | 9.020 | 2022-09-30 |
| 506 | 2022-10-03 | 304,500 | -14,500 | 0.01 | 2,991,047,500 | 2,801,400 | 9.200 | 2022-09-29 |
| 507 | 2022-09-30 | 319,000 | 8,000 | 0.01 | 2,991,047,500 | 3,059,210 | 9.590 | 2022-09-28 |
| 508 | 2022-09-29 | 311,000 | 13,000 | 0.01 | 2,991,047,500 | 3,290,380 | 10.58 | 2022-09-27 |
| 509 | 2022-09-28 | 298,000 | -32,000 | 0.01 | 2,991,047,500 | 3,021,720 | 10.14 | 2022-09-26 |
| 510 | 2022-09-27 | 330,000 | 500 | 0.01 | 2,991,047,500 | 3,237,300 | 9.810 | 2022-09-23 |
| 511 | 2022-09-26 | 329,500 | 13,000 | 0.01 | 2,991,047,500 | 3,275,230 | 9.940 | 2022-09-22 |
| 512 | 2022-09-23 | 316,500 | -8,500 | 0.01 | 2,991,047,500 | 3,209,310 | 10.14 | 2022-09-21 |
| 513 | 2022-09-22 | 325,000 | 1,000 | 0.01 | 2,991,047,500 | 3,497,000 | 10.76 | 2022-09-20 |
| 514 | 2022-09-21 | 324,000 | 6,000 | 0.01 | 2,991,047,500 | 3,440,880 | 10.62 | 2022-09-19 |
| 515 | 2022-09-20 | 318,000 | 4,500 | 0.01 | 2,991,047,500 | 3,383,520 | 10.64 | 2022-09-16 |
| 516 | 2022-09-19 | 313,500 | 26,500 | 0.01 | 2,991,047,500 | 3,448,500 | 11.00 | 2022-09-15 |
| 517 | 2022-09-16 | 287,000 | -1,500 | 0.01 | 2,991,047,500 | 3,243,100 | 11.30 | 2022-09-14 |
| 518 | 2022-09-15 | 288,500 | -5,500 | 0.01 | 2,991,047,500 | 3,386,990 | 11.74 | 2022-09-13 |
| 519 | 2022-09-14 | 294,000 | -24,500 | 0.01 | 2,991,047,500 | 3,357,480 | 11.42 | 2022-09-09 |
| 520 | 2022-09-13 | 318,500 | 17,500 | 0.01 | 2,991,047,500 | 3,490,760 | 10.96 | 2022-09-08 |
| 521 | 2022-09-09 | 301,000 | -2,000 | 0.01 | 2,991,047,500 | 3,461,500 | 11.50 | 2022-09-07 |
| 522 | 2022-09-08 | 303,000 | -4,000 | 0.01 | 2,991,047,500 | 3,466,320 | 11.44 | 2022-09-06 |
| 523 | 2022-09-07 | 307,000 | 2,500 | 0.01 | 2,991,047,500 | 3,419,980 | 11.14 | 2022-09-05 |
| 524 | 2022-09-06 | 304,500 | 1,500 | 0.01 | 2,991,047,500 | 3,465,210 | 11.38 | 2022-09-02 |
| 525 | 2022-09-05 | 303,000 | 4,000 | 0.01 | 2,991,047,500 | 3,514,800 | 11.60 | 2022-09-01 |
| 526 | 2022-09-02 | 299,000 | 3,500 | 0.01 | 2,991,047,500 | 3,552,120 | 11.88 | 2022-08-31 |
| 527 | 2022-09-01 | 295,500 | 500 | 0.01 | 2,991,047,500 | 3,599,190 | 12.18 | 2022-08-30 |
| 528 | 2022-08-30 | 295,000 | -3,500 | 0.01 | 2,991,047,500 | 3,681,600 | 12.48 | 2022-08-26 |
| 529 | 2022-08-29 | 298,500 | -5,000 | 0.01 | 2,991,047,500 | 3,593,940 | 12.04 | 2022-08-25 |
| 530 | 2022-08-26 | 303,500 | -21,000 | 0.01 | 2,991,047,500 | 3,502,390 | 11.54 | 2022-08-24 |
| 531 | 2022-08-25 | 324,500 | 47,000 | 0.01 | 2,991,047,500 | 3,783,670 | 11.66 | 2022-08-23 |
| 532 | 2022-08-24 | 277,500 | -60,500 | 0.01 | 2,991,047,500 | 3,379,950 | 12.18 | 2022-08-22 |
| 533 | 2022-08-23 | 338,000 | -11,000 | 0.01 | 2,991,047,500 | 3,704,480 | 10.96 | 2022-08-19 |
| 534 | 2022-08-22 | 349,000 | 14,500 | 0.01 | 2,991,047,500 | 3,755,240 | 10.76 | 2022-08-18 |
| 535 | 2022-08-19 | 334,500 | -500 | 0.01 | 2,991,047,500 | 3,826,680 | 11.44 | 2022-08-17 |
| 536 | 2022-08-18 | 335,000 | 25,000 | 0.01 | 2,991,047,500 | 3,772,100 | 11.26 | 2022-08-16 |
| 537 | 2022-08-17 | 310,000 | 7,500 | 0.01 | 2,991,047,500 | 3,552,600 | 11.46 | 2022-08-15 |
| 538 | 2022-08-16 | 302,500 | -500 | 0.01 | 2,991,047,500 | 3,509,000 | 11.60 | 2022-08-12 |
| 539 | 2022-08-15 | 303,000 | -44,500 | 0.01 | 2,991,047,500 | 3,496,620 | 11.54 | 2022-08-11 |
| 540 | 2022-08-12 | 347,500 | 11,500 | 0.01 | 2,991,047,500 | 3,947,600 | 11.36 | 2022-08-10 |
| 541 | 2022-08-11 | 336,000 | 18,500 | 0.01 | 2,991,047,500 | 3,964,800 | 11.80 | 2022-08-09 |
| 542 | 2022-08-10 | 317,500 | 17,500 | 0.01 | 3,037,892,500 | 3,854,450 | 12.14 | 2022-08-08 |
| 543 | 2022-08-09 | 300,000 | -8,000 | 0.01 | 3,037,892,500 | 3,672,000 | 12.24 | 2022-08-05 |
| 544 | 2022-08-08 | 308,000 | 12,500 | 0.01 | 3,037,892,500 | 3,708,320 | 12.04 | 2022-08-04 |
| 545 | 2022-08-05 | 295,500 | 5,000 | 0.01 | 3,037,892,500 | 3,628,740 | 12.28 | 2022-08-03 |
| 546 | 2022-08-04 | 290,500 | 27,000 | 0.01 | 3,037,892,500 | 3,689,350 | 12.70 | 2022-08-02 |
| 547 | 2022-08-03 | 263,500 | -60,000 | 0.01 | 3,037,892,500 | 3,588,870 | 13.62 | 2022-08-01 |
| 548 | 2022-08-02 | 323,500 | -17,500 | 0.01 | 3,037,892,500 | 4,004,930 | 12.38 | 2022-07-29 |
| 549 | 2022-07-29 | 341,000 | 500 | 0.01 | 3,037,892,500 | 4,310,240 | 12.64 | 2022-07-27 |
| 550 | 2022-07-28 | 340,500 | -1,500 | 0.01 | 3,037,892,500 | 4,392,450 | 12.90 | 2022-07-26 |
| 551 | 2022-07-27 | 342,000 | 2,000 | 0.01 | 3,037,892,500 | 4,322,880 | 12.64 | 2022-07-25 |
| 552 | 2022-07-26 | 340,000 | -18,000 | 0.01 | 3,037,892,500 | 4,474,400 | 13.16 | 2022-07-22 |
| 553 | 2022-07-25 | 358,000 | -54,500 | 0.01 | 3,037,892,500 | 4,654,000 | 13.00 | 2022-07-21 |
| 554 | 2022-07-22 | 412,500 | 100,000 | 0.01 | 3,037,892,500 | 5,519,250 | 13.38 | 2022-07-20 |
| 555 | 2022-07-21 | 312,500 | 15,500 | 0.01 | 3,037,892,500 | 4,206,250 | 13.46 | 2022-07-19 |
| 556 | 2022-07-20 | 297,000 | -76,000 | 0.01 | 3,037,892,500 | 4,080,780 | 13.74 | 2022-07-18 |
| 557 | 2022-07-19 | 373,000 | 60,500 | 0.01 | 3,037,892,500 | 4,781,860 | 12.82 | 2022-07-15 |
| 558 | 2022-07-18 | 312,500 | 31,000 | 0.01 | 3,099,540,000 | 4,112,500 | 13.16 | 2022-07-14 |
| 559 | 2022-07-15 | 281,500 | -18,500 | 0.01 | 3,099,540,000 | 3,721,430 | 13.22 | 2022-07-13 |
| 560 | 2022-07-14 | 300,000 | -33,000 | 0.01 | 3,099,540,000 | 3,978,000 | 13.26 | 2022-07-12 |
| 561 | 2022-07-13 | 333,000 | 18,000 | 0.01 | 3,099,540,000 | 4,422,240 | 13.28 | 2022-07-11 |
| 562 | 2022-07-12 | 315,000 | 20,500 | 0.01 | 3,099,540,000 | 4,599,000 | 14.60 | 2022-07-08 |
| 563 | 2022-07-11 | 294,500 | 1,000 | 0.01 | 3,099,540,000 | 4,423,390 | 15.02 | 2022-07-07 |
| 564 | 2022-07-08 | 293,500 | 18,500 | 0.01 | 3,099,540,000 | 4,144,220 | 14.12 | 2022-07-06 |
| 565 | 2022-07-07 | 275,000 | 6,500 | 0.01 | 3,099,540,000 | 4,004,000 | 14.56 | 2022-07-05 |
| 566 | 2022-07-06 | 268,500 | -14,500 | 0.01 | 3,099,540,000 | 4,075,830 | 15.18 | 2022-07-04 |
| 567 | 2022-07-05 | 283,000 | -18,000 | 0.01 | 3,099,540,000 | 4,567,620 | 16.14 | 2022-06-30 |
| 568 | 2022-07-04 | 301,000 | 52,000 | 0.01 | 3,099,540,000 | 4,858,140 | 16.14 | 2022-06-29 |
| 569 | 2022-06-30 | 249,000 | 5,500 | 0.01 | 3,099,540,000 | 4,427,220 | 17.78 | 2022-06-28 |
| 570 | 2022-06-29 | 243,500 | 2,500 | 0.01 | 3,099,540,000 | 4,120,020 | 16.92 | 2022-06-27 |
| 571 | 2022-06-28 | 241,000 | 53,500 | 0.01 | 3,099,540,000 | 4,043,980 | 16.78 | 2022-06-24 |
| 572 | 2022-06-27 | 187,500 | 1,500 | 0.01 | 3,099,540,000 | 3,157,500 | 16.84 | 2022-06-23 |
| 573 | 2022-06-24 | 186,000 | 500 | 0.01 | 3,099,540,000 | 2,953,680 | 15.88 | 2022-06-22 |
| 574 | 2022-06-23 | 185,500 | -1,500 | 0.01 | 3,099,540,000 | 2,945,740 | 15.88 | 2022-06-21 |
| 575 | 2022-06-22 | 187,000 | -15,000 | 0.01 | 3,099,540,000 | 2,992,000 | 16.00 | 2022-06-20 |
| 576 | 2022-06-21 | 202,000 | 2,500 | 0.01 | 3,099,540,000 | 3,223,920 | 15.96 | 2022-06-17 |
| 577 | 2022-06-20 | 199,500 | 5,500 | 0.01 | 3,099,540,000 | 3,172,050 | 15.90 | 2022-06-16 |
| 578 | 2022-06-17 | 194,000 | 8,000 | 0.01 | 3,099,540,000 | 3,189,360 | 16.44 | 2022-06-15 |
| 579 | 2022-06-16 | 186,000 | 1,000 | 0.01 | 3,099,540,000 | 3,035,520 | 16.32 | 2022-06-14 |
| 580 | 2022-06-15 | 185,000 | 17,000 | 0.01 | 3,099,540,000 | 2,923,000 | 15.80 | 2022-06-13 |
| 581 | 2022-06-14 | 168,000 | -95,500 | 0.01 | 3,099,540,000 | 2,607,360 | 15.52 | 2022-06-10 |
| 582 | 2022-06-13 | 263,500 | -10,500 | 0.01 | 3,099,540,000 | 3,746,970 | 14.22 | 2022-06-09 |
| 583 | 2022-06-10 | 274,000 | -28,000 | 0.01 | 3,099,540,000 | 4,093,560 | 14.94 | 2022-06-08 |
| 584 | 2022-06-09 | 302,000 | 96,000 | 0.01 | 3,099,540,000 | 4,409,200 | 14.60 | 2022-06-07 |
| 585 | 2022-06-08 | 206,000 | 33,500 | 0.01 | 3,099,540,000 | 3,114,720 | 15.12 | 2022-06-06 |
| 586 | 2022-06-07 | 172,500 | -114,000 | 0.01 | 3,099,540,000 | 2,601,300 | 15.08 | 2022-06-02 |
| 587 | 2022-06-06 | 286,500 | 111,500 | 0.01 | 3,099,540,000 | 4,056,840 | 14.16 | 2022-06-01 |
| 588 | 2022-06-02 | 175,000 | -29,000 | 0.01 | 3,099,540,000 | 2,471,000 | 14.12 | 2022-05-31 |
| 589 | 2022-06-01 | 204,000 | 9,000 | 0.01 | 3,099,540,000 | 2,684,640 | 13.16 | 2022-05-30 |
| 590 | 2022-05-31 | 195,000 | 18,500 | 0.01 | 3,099,540,000 | 2,546,700 | 13.06 | 2022-05-27 |
| 591 | 2022-05-30 | 176,500 | -4,000 | 0.01 | 3,099,540,000 | 2,375,690 | 13.46 | 2022-05-26 |
| 592 | 2022-05-27 | 180,500 | 5,500 | 0.01 | 3,099,540,000 | 2,483,680 | 13.76 | 2022-05-25 |
| 593 | 2022-05-26 | 175,000 | -126,500 | 0.01 | 3,099,540,000 | 2,173,500 | 12.42 | 2022-05-24 |
| 594 | 2022-05-25 | 301,500 | 18,000 | 0.01 | 3,099,540,000 | 3,563,730 | 11.82 | 2022-05-23 |
| 595 | 2022-05-24 | 283,500 | 14,000 | 0.01 | 3,099,540,000 | 3,515,400 | 12.40 | 2022-05-20 |
| 596 | 2022-05-23 | 269,500 | 63,500 | 0.01 | 3,099,540,000 | 3,331,020 | 12.36 | 2022-05-19 |
| 597 | 2022-05-20 | 206,000 | 84,000 | 0.01 | 3,099,540,000 | 2,566,760 | 12.46 | 2022-05-18 |
| 598 | 2022-05-19 | 122,000 | 1,500 | 0.00 | 3,099,540,000 | 1,559,160 | 12.78 | 2022-05-17 |
| 599 | 2022-05-18 | 120,500 | -9,000 | 0.00 | 3,099,540,000 | 1,378,520 | 11.44 | 2022-05-16 |
| 600 | 2022-05-17 | 129,500 | -8,500 | 0.00 | 3,099,540,000 | 1,437,450 | 11.10 | 2022-05-13 |
| 601 | 2022-05-13 | 138,000 | 1,500 | 0.00 | 3,099,540,000 | 1,331,700 | 9.650 | 2022-05-11 |
| 602 | 2022-05-12 | 136,500 | -500 | 0.00 | 3,099,540,000 | 1,243,515 | 9.110 | 2022-05-10 |
| 603 | 2022-05-11 | 137,000 | -6,000 | 0.00 | 3,099,540,000 | 1,331,640 | 9.720 | 2022-05-06 |
| 604 | 2022-05-06 | 143,000 | 8,500 | 0.00 | 3,099,540,000 | 1,515,800 | 10.60 | 2022-05-04 |
| 605 | 2022-05-05 | 134,500 | 9,500 | 0.00 | 3,099,540,000 | 1,466,050 | 10.90 | 2022-05-03 |
| 606 | 2022-04-28 | 125,000 | -5,000 | 0.00 | 3,099,540,000 | 1,302,500 | 10.42 | 2022-04-26 |
| 607 | 2022-04-27 | 130,000 | 16,000 | 0.00 | 3,099,540,000 | 1,323,400 | 10.18 | 2022-04-25 |
| 608 | 2022-04-26 | 114,000 | 500 | 0.00 | 3,099,540,000 | 1,274,520 | 11.18 | 2022-04-22 |
| 609 | 2022-04-19 | 113,500 | 500 | 0.00 | 3,099,540,000 | 1,275,740 | 11.24 | 2022-04-13 |
| 610 | 2022-04-14 | 113,000 | -1,000 | 0.00 | 3,099,540,000 | 1,238,480 | 10.96 | 2022-04-12 |
| 611 | 2022-04-13 | 114,000 | -26,000 | 0.00 | 3,099,540,000 | 1,203,840 | 10.56 | 2022-04-11 |
| 612 | 2022-04-12 | 140,000 | -3,500 | 0.00 | 3,099,540,000 | 1,699,600 | 12.14 | 2022-04-08 |
| 613 | 2022-04-11 | 143,500 | 8,000 | 0.00 | 3,099,540,000 | 1,713,390 | 11.94 | 2022-04-07 |
| 614 | 2022-04-07 | 135,500 | -3,500 | 0.00 | 3,099,540,000 | 1,747,950 | 12.90 | 2022-04-04 |
| 615 | 2022-04-06 | 139,000 | -1,000 | 0.00 | 3,099,540,000 | 1,743,060 | 12.54 | 2022-04-01 |
| 616 | 2022-04-04 | 140,000 | 14,500 | 0.00 | 3,099,540,000 | 1,758,400 | 12.56 | 2022-03-31 |
| 617 | 2022-03-31 | 125,500 | 4,000 | 0.00 | 3,099,540,000 | 1,533,610 | 12.22 | 2022-03-29 |
| 618 | 2022-03-25 | 121,500 | 500 | 0.00 | 3,099,540,000 | 1,589,220 | 13.08 | 2022-03-23 |
| 619 | 2022-03-23 | 121,000 | 2,000 | 0.00 | 3,099,540,000 | 1,481,040 | 12.24 | 2022-03-21 |
| 620 | 2022-03-22 | 119,000 | -11,500 | 0.00 | 3,099,540,000 | 1,497,020 | 12.58 | 2022-03-18 |
| 621 | 2022-03-21 | 130,500 | 12,500 | 0.00 | 3,099,540,000 | 1,607,760 | 12.32 | 2022-03-17 |
| 622 | 2022-03-18 | 118,000 | -2,500 | 0.00 | 3,099,540,000 | 1,541,080 | 13.06 | 2022-03-16 |
| 623 | 2022-03-17 | 120,500 | 500 | 0.00 | 3,099,540,000 | 1,364,060 | 11.32 | 2022-03-15 |
| 624 | 2022-03-16 | 120,000 | 27,500 | 0.00 | 3,099,540,000 | 1,348,800 | 11.24 | 2022-03-14 |
| 625 | 2022-03-15 | 92,500 | -6,000 | 0.00 | 3,099,540,000 | 1,172,900 | 12.68 | 2022-03-11 |
| 626 | 2022-03-14 | 98,500 | 9,000 | 0.00 | 3,099,540,000 | 1,245,040 | 12.64 | 2022-03-10 |
| 627 | 2022-03-11 | 89,500 | 3,000 | 0.00 | 3,099,540,000 | 1,106,220 | 12.36 | 2022-03-09 |
| 628 | 2022-03-10 | 86,500 | -500 | 0.00 | 3,099,540,000 | 1,060,490 | 12.26 | 2022-03-08 |
| 629 | 2022-03-09 | 87,000 | -1,000 | 0.00 | 3,099,540,000 | 1,120,560 | 12.88 | 2022-03-07 |
| 630 | 2022-03-08 | 88,000 | -4,500 | 0.00 | 3,099,540,000 | 1,219,680 | 13.86 | 2022-03-04 |
| 631 | 2022-03-07 | 92,500 | 13,500 | 0.00 | 3,099,540,000 | 1,285,750 | 13.90 | 2022-03-03 |
| 632 | 2022-03-04 | 79,000 | 4,500 | 0.00 | 3,099,540,000 | 1,232,400 | 15.60 | 2022-03-02 |
| 633 | 2022-03-02 | 74,500 | 2,000 | 0.00 | 3,099,540,000 | 1,211,370 | 16.26 | 2022-02-28 |
| 634 | 2022-03-01 | 72,500 | -500 | 0.00 | 3,099,540,000 | 1,273,100 | 17.56 | 2022-02-25 |
| 635 | 2022-02-28 | 73,000 | 1,000 | 0.00 | 3,099,540,000 | 1,264,360 | 17.32 | 2022-02-24 |
| 636 | 2022-02-25 | 72,000 | -4,000 | 0.00 | 3,099,540,000 | 1,319,040 | 18.32 | 2022-02-23 |
| 637 | 2022-02-24 | 76,000 | 4,500 | 0.00 | 3,099,540,000 | 1,369,520 | 18.02 | 2022-02-22 |
| 638 | 2022-02-21 | 71,500 | 500 | 0.00 | 3,099,540,000 | 1,394,250 | 19.50 | 2022-02-17 |
| 639 | 2022-02-18 | 71,000 | -4,500 | 0.00 | 3,099,540,000 | 1,434,200 | 20.20 | 2022-02-16 |
| 640 | 2022-02-16 | 75,500 | -500 | 0.00 | 3,099,540,000 | 1,461,680 | 19.36 | 2022-02-14 |
| 641 | 2022-02-15 | 76,000 | 8,000 | 0.00 | 3,099,540,000 | 1,501,760 | 19.76 | 2022-02-11 |
| 642 | 2022-02-14 | 68,000 | 5,500 | 0.00 | 3,099,540,000 | 1,390,600 | 20.45 | 2022-02-10 |
| 643 | 2022-02-10 | 62,500 | 500 | 0.00 | 3,099,540,000 | 1,271,875 | 20.35 | 2022-02-08 |
| 644 | 2022-01-28 | 62,000 | 5,500 | 0.00 | 3,099,540,000 | 1,391,900 | 22.45 | 2022-01-26 |
| 645 | 2022-01-27 | 56,500 | -500 | 0.00 | 3,099,540,000 | 1,296,675 | 22.95 | 2022-01-25 |
| 646 | 2022-01-26 | 57,000 | 13,500 | 0.00 | 3,099,540,000 | 1,328,100 | 23.30 | 2022-01-24 |
| 647 | 2022-01-21 | 43,500 | 4,000 | 0.00 | 3,099,540,000 | 1,078,800 | 24.80 | 2022-01-19 |
| 648 | 2022-01-20 | 39,500 | 3,000 | 0.00 | 3,099,540,000 | 1,001,325 | 25.35 | 2022-01-18 |
| 649 | 2022-01-19 | 36,500 | 500 | 0.00 | 3,099,540,000 | 921,625 | 25.25 | 2022-01-17 |
| 650 | 2022-01-14 | 36,000 | -7,000 | 0.00 | 3,099,540,000 | 925,200 | 25.70 | 2022-01-12 |
| 651 | 2022-01-13 | 43,000 | 11,500 | 0.00 | 3,099,540,000 | 1,042,750 | 24.25 | 2022-01-11 |
| 652 | 2022-01-11 | 31,500 | -2,000 | 0.00 | 3,099,540,000 | 781,200 | 24.80 | 2022-01-07 |
| 653 | 2022-01-10 | 33,500 | 1,500 | 0.00 | 3,099,540,000 | 814,050 | 24.30 | 2022-01-06 |
| 654 | 2022-01-06 | 32,000 | 1,000 | 0.00 | 3,099,540,000 | 841,600 | 26.30 | 2022-01-04 |
| 655 | 2022-01-04 | 31,000 | -6,500 | 0.00 | 3,099,540,000 | 830,800 | 26.80 | 2021-12-30 |
| 656 | 2022-01-03 | 37,500 | -1,500 | 0.00 | 3,099,540,000 | 999,375 | 26.65 | 2021-12-29 |
| 657 | 2021-12-30 | 39,000 | 7,500 | 0.00 | 3,099,540,000 | 1,031,550 | 26.45 | 2021-12-28 |
| 658 | 2021-12-29 | 31,500 | 15,000 | 0.00 | 3,099,540,000 | 899,325 | 28.55 | 2021-12-23 |
| 659 | 2021-12-28 | 16,500 | -500 | 0.00 | 3,099,540,000 | 453,750 | 27.50 | 2021-12-22 |
| 660 | 2021-12-22 | 17,000 | 500 | 0.00 | 3,099,540,000 | 445,400 | 26.20 | 2021-12-20 |
| 661 | 2021-12-21 | 16,500 | 500 | 0.00 | 3,099,540,000 | 457,875 | 27.75 | 2021-12-17 |
| 662 | 2021-12-20 | 16,000 | -2,000 | 0.00 | 3,099,540,000 | 463,200 | 28.95 | 2021-12-16 |
| 663 | 2021-12-17 | 18,000 | 2,000 | 0.00 | 3,099,540,000 | 500,400 | 27.80 | 2021-12-15 |
| 664 | 2021-12-15 | 16,000 | 1,000 | 0.00 | 3,099,540,000 | 468,800 | 29.30 | 2021-12-13 |
| 665 | 2021-12-14 | 15,000 | 4,500 | 0.00 | 3,099,540,000 | 451,500 | 30.10 | 2021-12-10 |
| 666 | 2021-12-07 | 10,500 | 1,000 | 0.00 | 3,099,540,000 | 332,325 | 31.65 | 2021-12-03 |
| 667 | 2021-12-06 | 9,500 | -3,500 | 0.00 | 3,099,540,000 | 307,325 | 32.35 | 2021-12-02 |
| 668 | 2021-12-03 | 13,000 | 1,000 | 0.00 | 3,099,540,000 | 419,250 | 32.25 | 2021-12-01 |
| 669 | 2021-12-02 | 12,000 | 4,000 | 0.00 | 3,099,540,000 | 391,200 | 32.60 | 2021-11-30 |
| 670 | 2021-12-01 | 8,000 | -2,500 | 0.00 | 3,099,540,000 | 266,800 | 33.35 | 2021-11-29 |
| 671 | 2021-11-30 | 10,500 | -1,000 | 0.00 | 3,099,540,000 | 354,900 | 33.80 | 2021-11-26 |
| 672 | 2021-11-29 | 11,500 | 1,500 | 0.00 | 3,098,131,356 | 396,750 | 34.50 | 2021-11-25 |
| 673 | 2021-11-24 | 10,000 | 500 | 0.00 | 3,098,131,356 | 367,000 | 36.70 | 2021-11-22 |
| 674 | 2021-11-23 | 9,500 | 1,000 | 0.00 | 3,098,131,356 | 322,525 | 33.95 | 2021-11-19 |
| 675 | 2021-11-19 | 8,500 | -4,000 | 0.00 | 3,098,131,356 | 292,400 | 34.40 | 2021-11-17 |
| 676 | 2021-11-17 | 12,500 | 1,500 | 0.00 | 3,098,131,356 | 410,000 | 32.80 | 2021-11-15 |
| 677 | 2021-11-15 | 11,000 | -9,500 | 0.00 | 3,098,131,356 | 366,300 | 33.30 | 2021-11-11 |
| 678 | 2021-11-12 | 20,500 | 5,000 | 0.00 | 3,098,131,356 | 672,400 | 32.80 | 2021-11-10 |
| 679 | 2021-11-10 | 15,500 | -25,000 | 0.00 | 3,098,131,356 | 504,525 | 32.55 | 2021-11-08 |
| 680 | 2021-11-09 | 40,500 | 1,500 | 0.00 | 3,098,131,356 | 1,360,800 | 33.60 | 2021-11-05 |
| 681 | 2021-11-04 | 39,000 | 500 | 0.00 | 3,099,540,000 | 1,290,900 | 33.10 | 2021-11-02 |
| 682 | 2021-11-03 | 38,500 | 9,500 | 0.00 | 3,099,540,000 | 1,270,500 | 33.00 | 2021-11-01 |
| 683 | 2021-11-02 | 29,000 | 11,500 | 0.00 | 3,099,540,000 | 1,017,900 | 35.10 | 2021-10-29 |
| 684 | 2021-11-01 | 17,500 | 500 | 0.00 | 3,099,540,000 | 597,625 | 34.15 | 2021-10-28 |
| 685 | 2021-10-29 | 17,000 | 1,000 | 0.00 | 3,099,540,000 | 589,900 | 34.70 | 2021-10-27 |
| 686 | 2021-10-27 | 16,000 | -1,000 | 0.00 | 3,099,540,000 | 567,200 | 35.45 | 2021-10-25 |
| 687 | 2021-10-26 | 17,000 | -1,000 | 0.00 | 3,099,540,000 | 578,000 | 34.00 | 2021-10-22 |
| 688 | 2021-10-22 | 18,000 | 500 | 0.00 | 3,099,540,000 | 617,400 | 34.30 | 2021-10-20 |
| 689 | 2021-10-21 | 17,500 | -4,000 | 0.00 | 3,099,540,000 | 592,375 | 33.85 | 2021-10-19 |
| 690 | 2021-10-20 | 21,500 | -500 | 0.00 | 3,099,540,000 | 721,325 | 33.55 | 2021-10-18 |
| 691 | 2021-10-19 | 22,000 | -12,000 | 0.00 | 3,099,540,000 | 732,600 | 33.30 | 2021-10-15 |
| 692 | 2021-10-18 | 34,000 | -4,500 | 0.00 | 3,099,540,000 | 1,050,600 | 30.90 | 2021-10-12 |
| 693 | 2021-10-11 | 38,500 | -1,000 | 0.00 | 3,099,540,000 | 1,116,500 | 29.00 | 2021-10-07 |
| 694 | 2021-10-08 | 39,500 | 500 | 0.00 | 3,099,540,000 | 1,088,225 | 27.55 | 2021-10-06 |
| 695 | 2021-10-07 | 39,000 | 500 | 0.00 | 3,099,540,000 | 1,115,400 | 28.60 | 2021-10-05 |
| 696 | 2021-10-05 | 38,500 | 1,000 | 0.00 | 3,099,540,000 | 1,104,950 | 28.70 | 2021-09-30 |
| 697 | 2021-09-28 | 37,500 | 12,000 | 0.00 | 3,099,540,000 | 1,096,875 | 29.25 | 2021-09-24 |
| 698 | 2021-09-27 | 25,500 | 4,000 | 0.00 | 3,099,540,000 | 740,775 | 29.05 | 2021-09-23 |
| 699 | 2021-09-24 | 21,500 | 500 | 0.00 | 3,099,540,000 | 652,525 | 30.35 | 2021-09-21 |
| 700 | 2021-09-23 | 21,000 | -12,500 | 0.00 | 3,099,540,000 | 619,500 | 29.50 | 2021-09-20 |
| 701 | 2021-09-20 | 33,500 | 1,500 | 0.00 | 3,099,540,000 | 994,950 | 29.70 | 2021-09-16 |
| 702 | 2021-09-17 | 32,000 | 11,000 | 0.00 | 3,099,540,000 | 1,040,000 | 32.50 | 2021-09-15 |
| 703 | 2021-09-16 | 21,000 | 500 | 0.00 | 3,099,540,000 | 705,600 | 33.60 | 2021-09-14 |
| 704 | 2021-09-13 | 20,500 | 4,500 | 0.00 | 3,099,540,000 | 666,250 | 32.50 | 2021-09-09 |
| 705 | 2021-09-10 | 16,000 | 1,000 | 0.00 | 3,099,540,000 | 528,000 | 33.00 | 2021-09-08 |
| 706 | 2021-09-09 | 15,000 | 500 | 0.00 | 3,099,540,000 | 512,250 | 34.15 | 2021-09-07 |
| 707 | 2021-09-08 | 14,500 | -3,500 | 0.00 | 3,099,540,000 | 487,200 | 33.60 | 2021-09-06 |
| 708 | 2021-09-07 | 18,000 | -7,500 | 0.00 | 3,099,540,000 | 598,500 | 33.25 | 2021-09-03 |
| 709 | 2021-09-06 | 25,500 | 2,000 | 0.00 | 3,099,540,000 | 873,375 | 34.25 | 2021-09-02 |
| 710 | 2021-09-03 | 23,500 | 13,500 | 0.00 | 3,099,540,000 | 813,100 | 34.60 | 2021-09-01 |
| 711 | 2021-09-02 | 10,000 | 1,500 | 0.00 | 3,099,540,000 | 358,000 | 35.80 | 2021-08-31 |
| 712 | 2021-09-01 | 8,500 | -1,500 | 0.00 | 3,099,540,000 | 304,300 | 35.80 | 2021-08-30 |
| 713 | 2021-08-31 | 10,000 | -2,000 | 0.00 | 3,099,540,000 | 335,000 | 33.50 | 2021-08-27 |
| 714 | 2021-08-30 | 12,000 | -5,000 | 0.00 | 3,099,540,000 | 384,600 | 32.05 | 2021-08-26 |
| 715 | 2021-08-27 | 17,000 | -1,000 | 0.00 | 3,099,540,000 | 584,800 | 34.40 | 2021-08-25 |
| 716 | 2021-08-26 | 18,000 | -1,500 | 0.00 | 3,099,540,000 | 603,900 | 33.55 | 2021-08-24 |
| 717 | 2021-08-25 | 19,500 | -10,000 | 0.00 | 3,099,540,000 | 634,725 | 32.55 | 2021-08-23 |
| 718 | 2021-08-24 | 29,500 | 10,000 | 0.00 | 3,099,540,000 | 936,625 | 31.75 | 2021-08-20 |
| 719 | 2021-08-23 | 19,500 | -1,000 | 0.00 | 3,099,540,000 | 629,850 | 32.30 | 2021-08-19 |
| 720 | 2021-08-20 | 20,500 | 4,000 | 0.00 | 3,099,540,000 | 638,575 | 31.15 | 2021-08-18 |
| 721 | 2021-08-19 | 16,500 | -500 | 0.00 | 3,099,540,000 | 524,700 | 31.80 | 2021-08-17 |
| 722 | 2021-08-18 | 17,000 | 6,000 | 0.00 | 3,099,540,000 | 562,700 | 33.10 | 2021-08-16 |
| 723 | 2021-08-17 | 11,000 | 1,000 | 0.00 | 3,099,540,000 | 380,600 | 34.60 | 2021-08-13 |
| 724 | 2021-08-16 | 10,000 | 1,000 | 0.00 | 3,099,540,000 | 352,000 | 35.20 | 2021-08-12 |
| 725 | 2021-08-13 | 9,000 | -500 | 0.00 | 3,099,540,000 | 308,700 | 34.30 | 2021-08-11 |
| 726 | 2021-08-12 | 9,500 | 1,000 | 0.00 | 3,099,540,000 | 324,425 | 34.15 | 2021-08-10 |
| 727 | 2021-08-11 | 8,500 | 1,000 | 0.00 | 3,099,540,000 | 290,700 | 34.20 | 2021-08-09 |
| 728 | 2021-08-10 | 7,500 | 3,000 | 0.00 | 3,099,540,000 | 271,875 | 36.25 | 2021-08-06 |
| 729 | 2021-08-09 | 4,500 | -1,000 | 0.00 | 3,099,540,000 | 166,050 | 36.90 | 2021-08-05 |
| 730 | 2021-08-06 | 5,500 | 1,000 | 0.00 | 3,099,540,000 | 199,100 | 36.20 | 2021-08-04 |
| 731 | 2021-08-05 | 4,500 | 2,000 | 0.00 | 3,099,540,000 | 156,600 | 34.80 | 2021-08-03 |
| 732 | 2021-08-04 | 2,500 | -1,000 | 0.00 | 3,099,540,000 | 94,500 | 37.80 | 2021-08-02 |
| 733 | 2021-08-03 | 3,500 | -1,000 | 0.00 | 3,099,540,000 | 130,725 | 37.35 | 2021-07-30 |
| 734 | 2021-08-02 | 4,500 | -1,000 | 0.00 | 3,099,540,000 | 157,275 | 34.95 | 2021-07-29 |
| 735 | 2021-07-29 | 5,500 | -3,000 | 0.00 | 3,099,540,000 | 168,850 | 30.70 | 2021-07-27 |
| 736 | 2021-07-28 | 8,500 | 3,500 | 0.00 | 3,099,540,000 | 276,675 | 32.55 | 2021-07-26 |
| 737 | 2021-07-27 | 5,000 | -3,500 | 0.00 | 3,099,540,000 | 171,000 | 34.20 | 2021-07-23 |
| 738 | 2021-07-26 | 8,500 | -1,000 | 0.00 | 3,099,540,000 | 268,600 | 31.60 | 2021-07-22 |
| 739 | 2021-07-23 | 9,500 | -7,000 | 0.00 | 3,099,540,000 | 300,675 | 31.65 | 2021-07-21 |
| 740 | 2021-07-22 | 16,500 | 3,000 | 0.00 | 3,099,540,000 | 449,625 | 27.25 | 2021-07-20 |
| 741 | 2021-07-20 | 13,500 | -3,500 | 0.00 | 3,099,540,000 | 375,975 | 27.85 | 2021-07-16 |
| 742 | 2021-07-19 | 17,000 | 3,500 | 0.00 | 3,099,540,000 | 461,550 | 27.15 | 2021-07-15 |
| 743 | 2021-07-16 | 13,500 | -10,000 | 0.00 | 3,099,540,000 | 375,300 | 27.80 | 2021-07-14 |
| 744 | 2021-07-15 | 23,500 | -23,500 | 0.00 | 3,099,540,000 | 669,750 | 28.50 | 2021-07-13 |
| 745 | 2021-07-13 | 47,000 | -3,000 | 0.00 | 3,099,540,000 | 1,292,500 | 27.50 | 2021-07-09 |
| 746 | 2021-07-12 | 50,000 | 21,000 | 0.00 | 3,099,540,000 | 1,272,500 | 25.45 | 2021-07-08 |
| 747 | 2021-07-09 | 29,000 | -10,000 | 0.00 | 3,099,540,000 | 769,950 | 26.55 | 2021-07-07 |
| 748 | 2021-07-07 | 39,000 | -6,500 | 0.00 | 3,099,540,000 | 1,019,850 | 26.15 | 2021-07-05 |
| 749 | 2021-07-06 | 45,500 | -11,000 | 0.00 | 3,099,540,000 | 1,114,750 | 24.50 | 2021-07-02 |
| 750 | 2021-07-05 | 56,500 | 6,000 | 0.00 | 3,099,540,000 | 1,418,150 | 25.10 | 2021-06-30 |
| 751 | 2021-07-02 | 50,500 | 12,000 | 0.00 | 3,099,540,000 | 1,297,850 | 25.70 | 2021-06-29 |
| 752 | 2021-06-30 | 38,500 | 6,000 | 0.00 | 3,099,540,000 | 1,008,700 | 26.20 | 2021-06-28 |
| 753 | 2021-06-29 | 32,500 | -4,000 | 0.00 | 3,099,540,000 | 830,375 | 25.55 | 2021-06-25 |
| 754 | 2021-06-28 | 36,500 | 1,000 | 0.00 | 3,099,540,000 | 923,450 | 25.30 | 2021-06-24 |
| 755 | 2021-06-25 | 35,500 | -3,000 | 0.00 | 3,099,540,000 | 894,600 | 25.20 | 2021-06-23 |
| 756 | 2021-06-23 | 38,500 | -8,500 | 0.00 | 3,099,540,000 | 947,100 | 24.60 | 2021-06-21 |
| 757 | 2021-06-22 | 47,000 | 1,000 | 0.00 | 3,099,540,000 | 1,099,800 | 23.40 | 2021-06-18 |
| 758 | 2021-06-21 | 46,000 | 5,000 | 0.00 | 3,099,540,000 | 1,007,400 | 21.90 | 2021-06-17 |
| 759 | 2021-06-18 | 41,000 | 1,000 | 0.00 | 3,099,540,000 | 897,900 | 21.90 | 2021-06-16 |
| 760 | 2021-06-17 | 40,000 | 8,000 | 0.00 | 3,099,540,000 | 964,000 | 24.10 | 2021-06-15 |
| 761 | 2021-06-16 | 32,000 | -15,500 | 0.00 | 3,099,540,000 | 784,000 | 24.50 | 2021-06-11 |
| 762 | 2021-06-15 | 47,500 | -12,000 | 0.00 | 3,099,540,000 | 1,113,875 | 23.45 | 2021-06-10 |
| 763 | 2021-06-10 | 59,500 | 9,500 | 0.00 | 3,099,540,000 | 1,398,250 | 23.50 | 2021-06-08 |
| 764 | 2021-06-09 | 50,000 | 2,500 | 0.00 | 3,099,540,000 | 1,157,500 | 23.15 | 2021-06-07 |
| 765 | 2021-06-08 | 47,500 | 1,000 | 0.00 | 3,099,540,000 | 1,102,000 | 23.20 | 2021-06-04 |
| 766 | 2021-06-07 | 46,500 | -1,000 | 0.00 | 3,099,540,000 | 1,016,025 | 21.85 | 2021-06-03 |
| 767 | 2021-06-04 | 47,500 | -4,000 | 0.00 | 3,099,540,000 | 1,080,625 | 22.75 | 2021-06-02 |
| 768 | 2021-06-03 | 51,500 | 3,000 | 0.00 | 3,099,540,000 | 1,153,600 | 22.40 | 2021-06-01 |
| 769 | 2021-06-01 | 48,500 | -7,500 | 0.00 | 3,099,540,000 | 1,045,175 | 21.55 | 2021-05-28 |
| 770 | 2021-05-31 | 56,000 | -1,000 | 0.00 | 3,099,540,000 | 1,229,200 | 21.95 | 2021-05-27 |
| 771 | 2021-05-28 | 57,000 | -1,000 | 0.00 | 3,099,540,000 | 1,239,750 | 21.75 | 2021-05-26 |
| 772 | 2021-05-25 | 58,000 | -5,500 | 0.00 | 3,099,540,000 | 1,160,000 | 20.00 | 2021-05-21 |
| 773 | 2021-05-24 | 63,500 | -9,000 | 0.00 | 3,099,540,000 | 1,292,225 | 20.35 | 2021-05-20 |
| 774 | 2021-05-21 | 72,500 | 1,000 | 0.00 | 3,099,540,000 | 1,373,150 | 18.94 | 2021-05-18 |
| 775 | 2021-05-20 | 71,500 | -7,500 | 0.00 | 3,099,540,000 | 1,357,070 | 18.98 | 2021-05-17 |
| 776 | 2021-05-18 | 79,000 | 3,000 | 0.00 | 3,099,540,000 | 1,396,720 | 17.68 | 2021-05-14 |
| 777 | 2021-05-17 | 76,000 | 3,000 | 0.00 | 3,099,540,000 | 1,357,360 | 17.86 | 2021-05-13 |
| 778 | 2021-05-14 | 73,000 | 500 | 0.00 | 3,099,540,000 | 1,360,720 | 18.64 | 2021-05-12 |
| 779 | 2021-05-13 | 72,500 | -1,500 | 0.00 | 3,099,540,000 | 1,320,950 | 18.22 | 2021-05-11 |
| 780 | 2021-05-12 | 74,000 | 6,000 | 0.00 | 3,099,540,000 | 1,419,320 | 19.18 | 2021-05-10 |
| 781 | 2021-05-11 | 68,000 | 2,000 | 0.00 | 3,099,540,000 | 1,305,600 | 19.20 | 2021-05-07 |
| 782 | 2021-05-10 | 66,000 | -500 | 0.00 | 3,099,540,000 | 1,339,800 | 20.30 | 2021-05-06 |
| 783 | 2021-05-07 | 66,500 | -3,000 | 0.00 | 3,099,540,000 | 1,333,325 | 20.05 | 2021-05-05 |
| 784 | 2021-05-05 | 69,500 | 500 | 0.00 | 3,099,540,000 | 1,324,670 | 19.06 | 2021-05-03 |
| 785 | 2021-05-04 | 69,000 | 7,500 | 0.00 | 3,099,540,000 | 1,326,180 | 19.22 | 2021-04-30 |
| 786 | 2021-05-03 | 61,500 | 2,000 | 0.00 | 3,099,540,000 | 1,245,375 | 20.25 | 2021-04-29 |
| 787 | 2021-04-30 | 59,500 | 10,500 | 0.00 | 3,099,540,000 | 1,201,900 | 20.20 | 2021-04-28 |
| 788 | 2021-04-29 | 49,000 | 3,000 | 0.00 | 3,099,540,000 | 1,016,750 | 20.75 | 2021-04-27 |
| 789 | 2021-04-28 | 46,000 | -1,500 | 0.00 | 3,099,540,000 | 933,800 | 20.30 | 2021-04-26 |
| 790 | 2021-04-27 | 47,500 | 6,000 | 0.00 | 3,099,540,000 | 1,040,250 | 21.90 | 2021-04-23 |
| 791 | 2021-04-26 | 41,500 | -69,000 | 0.00 | 3,099,540,000 | 886,025 | 21.35 | 2021-04-22 |
| 792 | 2021-04-23 | 110,500 | 75,000 | 0.00 | 3,099,540,000 | 2,701,725 | 24.45 | 2021-04-21 |
| 793 | 2021-04-21 | 35,500 | -1,500 | 0.00 | 3,099,540,000 | 921,225 | 25.95 | 2021-04-19 |
| 794 | 2021-04-20 | 37,000 | -1,500 | 0.00 | 3,099,540,000 | 906,500 | 24.50 | 2021-04-16 |
| 795 | 2021-04-14 | 38,500 | 11,000 | 0.00 | 3,099,540,000 | 858,550 | 22.30 | 2021-04-12 |
| 796 | 2021-04-09 | 27,500 | -11,000 | 0.00 | 3,099,540,000 | 665,500 | 24.20 | 2021-04-07 |
| 797 | 2021-04-08 | 38,500 | -16,000 | 0.00 | 3,099,540,000 | 918,225 | 23.85 | 2021-04-01 |
| 798 | 2021-04-07 | 54,500 | 2,000 | 0.00 | 3,099,540,000 | 1,174,475 | 21.55 | 2021-03-31 |
| 799 | 2021-04-01 | 52,500 | -1,500 | 0.00 | 3,099,540,000 | 1,160,250 | 22.10 | 2021-03-30 |
| 800 | 2021-03-31 | 54,000 | -1,000 | 0.00 | 3,099,540,000 | 1,134,000 | 21.00 | 2021-03-29 |
| 801 | 2021-03-30 | 55,000 | -2,500 | 0.00 | 3,099,540,000 | 1,204,500 | 21.90 | 2021-03-26 |
| 802 | 2021-03-29 | 57,500 | -500 | 0.00 | 3,099,540,000 | 1,140,800 | 19.84 | 2021-03-25 |
| 803 | 2021-03-26 | 58,000 | 1,500 | 0.00 | 3,099,540,000 | 1,098,520 | 18.94 | 2021-03-24 |
| 804 | 2021-03-25 | 56,500 | 500 | 0.00 | 3,099,540,000 | 1,169,550 | 20.70 | 2021-03-23 |
| 805 | 2021-03-22 | 56,000 | 2,000 | 0.00 | 3,099,540,000 | 1,265,600 | 22.60 | 2021-03-18 |
| 806 | 2021-03-16 | 54,000 | -1,000 | 0.00 | 3,099,540,000 | 1,179,900 | 21.85 | 2021-03-12 |
| 807 | 2021-03-15 | 55,000 | -6,000 | 0.00 | 3,099,540,000 | 1,237,500 | 22.50 | 2021-03-11 |
| 808 | 2021-03-12 | 61,000 | 1,000 | 0.00 | 3,099,540,000 | 1,308,450 | 21.45 | 2021-03-10 |
| 809 | 2021-03-11 | 60,000 | -1,500 | 0.00 | 3,099,540,000 | 1,242,000 | 20.70 | 2021-03-09 |
| 810 | 2021-03-09 | 61,500 | 2,000 | 0.00 | 3,099,540,000 | 1,353,000 | 22.00 | 2021-03-05 |
| 811 | 2021-03-08 | 59,500 | 8,500 | 0.00 | 3,099,540,000 | 1,246,525 | 20.95 | 2021-03-04 |
| 812 | 2021-03-02 | 51,000 | -10,000 | 0.00 | 3,099,540,000 | 1,150,050 | 22.55 | 2021-02-26 |
| 813 | 2021-03-01 | 61,000 | 500 | 0.00 | 3,099,540,000 | 1,393,850 | 22.85 | 2021-02-25 |
| 814 | 2021-02-26 | 60,500 | 18,000 | 0.00 | 3,099,540,000 | 1,346,125 | 22.25 | 2021-02-24 |
| 815 | 2021-02-25 | 42,500 | 6,500 | 0.00 | 3,099,540,000 | 1,000,875 | 23.55 | 2021-02-23 |
| 816 | 2021-02-24 | 36,000 | 6,500 | 0.00 | 3,099,540,000 | 894,600 | 24.85 | 2021-02-22 |
| 817 | 2021-02-23 | 29,500 | 7,000 | 0.00 | 3,099,540,000 | 800,925 | 27.15 | 2021-02-19 |
| 818 | 2021-02-22 | 22,500 | -3,000 | 0.00 | 3,099,540,000 | 599,625 | 26.65 | 2021-02-18 |
| 819 | 2021-02-19 | 25,500 | -1,500 | 0.00 | 3,099,540,000 | 721,650 | 28.30 | 2021-02-17 |
| 820 | 2021-02-18 | 27,000 | -3,500 | 0.00 | 3,099,540,000 | 768,150 | 28.45 | 2021-02-16 |
| 821 | 2021-02-17 | 30,500 | 3,000 | 0.00 | 3,099,540,000 | 841,800 | 27.60 | 2021-02-10 |
| 822 | 2021-02-16 | 27,500 | 500 | 0.00 | 3,099,540,000 | 715,000 | 26.00 | 2021-02-09 |
| 823 | 2021-02-10 | 27,000 | -500 | 0.00 | 3,099,540,000 | 688,500 | 25.50 | 2021-02-08 |
| 824 | 2021-02-09 | 27,500 | -1,500 | 0.00 | 3,099,540,000 | 639,375 | 23.25 | 2021-02-05 |
| 825 | 2021-02-08 | 29,000 | 1,000 | 0.00 | 3,099,540,000 | 701,800 | 24.20 | 2021-02-04 |
| 826 | 2021-02-05 | 28,000 | 4,500 | 0.00 | 3,099,540,000 | 709,800 | 25.35 | 2021-02-03 |
| 827 | 2021-02-04 | 23,500 | 2,000 | 0.00 | 3,099,540,000 | 619,225 | 26.35 | 2021-02-02 |
| 828 | 2021-02-03 | 21,500 | -1,500 | 0.00 | 3,099,540,000 | 527,825 | 24.55 | 2021-02-01 |
| 829 | 2021-02-02 | 23,000 | -5,000 | 0.00 | 3,099,540,000 | 558,900 | 24.30 | 2021-01-29 |
| 830 | 2021-02-01 | 28,000 | 5,000 | 0.00 | 3,099,540,000 | 709,800 | 25.35 | 2021-01-28 |
| 831 | 2021-01-29 | 23,000 | 2,500 | 0.00 | 3,099,540,000 | 604,900 | 26.30 | 2021-01-27 |
| 832 | 2021-01-27 | 20,500 | -4,000 | 0.00 | 3,099,540,000 | 580,150 | 28.30 | 2021-01-25 |
| 833 | 2021-01-26 | 24,500 | 2,000 | 0.00 | 3,099,540,000 | 640,675 | 26.15 | 2021-01-22 |
| 834 | 2021-01-25 | 22,500 | 6,500 | 0.00 | 3,099,540,000 | 598,500 | 26.60 | 2021-01-21 |
| 835 | 2021-01-22 | 16,000 | 1,000 | 0.00 | 3,099,540,000 | 449,600 | 28.10 | 2021-01-20 |
| 836 | 2021-01-21 | 15,000 | -5,000 | 0.00 | 3,099,540,000 | 408,000 | 27.20 | 2021-01-19 |
| 837 | 2021-01-20 | 20,000 | -2,000 | 0.00 | 3,099,540,000 | 557,000 | 27.85 | 2021-01-18 |
| 838 | 2021-01-19 | 22,000 | 3,000 | 0.00 | 3,099,540,000 | 567,600 | 25.80 | 2021-01-15 |
| 839 | 2021-01-18 | 19,000 | -3,500 | 0.00 | 3,099,540,000 | 509,200 | 26.80 | 2021-01-14 |
| 840 | 2021-01-15 | 22,500 | 11,500 | 0.00 | 3,099,540,000 | 643,500 | 28.60 | 2021-01-13 |
| 841 | 2021-01-14 | 11,000 | 500 | 0.00 | 3,099,540,000 | 333,850 | 30.35 | 2021-01-12 |
| 842 | 2021-01-12 | 10,500 | 500 | 0.00 | 3,099,540,000 | 310,275 | 29.55 | 2021-01-08 |
| 843 | 2021-01-11 | 10,000 | -6,500 | 0.00 | 3,099,540,000 | 281,500 | 28.15 | 2021-01-07 |
| 844 | 2021-01-08 | 16,500 | -4,500 | 0.00 | 3,099,540,000 | 424,050 | 25.70 | 2021-01-06 |
| 845 | 2021-01-07 | 21,000 | 7,500 | 0.00 | 3,099,540,000 | 528,150 | 25.15 | 2021-01-05 |
| 846 | 2021-01-06 | 13,500 | 500 | 0.00 | 3,099,540,000 | 363,150 | 26.90 | 2021-01-04 |
| 847 | 2021-01-05 | 13,000 | -11,000 | 0.00 | 3,099,540,000 | 334,100 | 25.70 | 2020-12-30 |
| 848 | 2021-01-04 | 24,000 | 10,000 | 0.00 | 3,099,540,000 | 564,000 | 23.50 | 2020-12-29 |
| 849 | 2020-12-30 | 14,000 | -2,000 | 0.00 | 3,099,540,000 | 338,100 | 24.15 | 2020-12-28 |
| 850 | 2020-12-29 | 16,000 | 1,500 | 0.00 | 3,099,540,000 | 360,800 | 22.55 | 2020-12-23 |
| 851 | 2020-12-28 | 14,500 | -500 | 0.00 | 3,099,540,000 | 290,725 | 20.05 | 2020-12-22 |
| 852 | 2020-12-23 | 15,000 | 2,500 | 0.00 | 3,099,540,000 | 298,800 | 19.92 | 2020-12-21 |
| 853 | 2020-12-22 | 12,500 | -4,000 | 0.00 | 3,099,540,000 | 230,500 | 18.44 | 2020-12-18 |
| 854 | 2020-12-21 | 16,500 | 3,500 | 0.00 | 3,099,540,000 | 284,460 | 17.24 | 2020-12-17 |
| 855 | 2020-12-18 | 13,000 | 2,500 | 0.00 | 3,099,540,000 | 223,860 | 17.22 | 2020-12-16 |
| 856 | 2020-12-15 | 10,500 | 500 | 0.00 | 3,099,540,000 | 158,130 | 15.06 | 2020-12-11 |
| 857 | 2020-12-04 | 10,000 | -1,000 | 0.00 | 3,099,540,000 | 151,400 | 15.14 | 2020-12-02 |
| 858 | 2020-12-01 | 11,000 | 10,000 | 0.00 | 3,099,540,000 | 176,880 | 16.08 | 2020-11-27 |
| 859 | 2020-11-30 | 1,000 | -10,000 | 0.00 | 3,099,540,000 | 15,960 | 15.96 | 2020-11-26 |
| 860 | 2020-11-27 | 11,000 | -10,000 | 0.00 | 3,099,540,000 | 179,300 | 16.30 | 2020-11-25 |
| 861 | 2020-11-25 | 21,000 | -2,000 | 0.00 | 3,099,540,000 | 339,780 | 16.18 | 2020-11-23 |
| 862 | 2020-11-24 | 23,000 | 6,000 | 0.00 | 3,099,540,000 | 349,600 | 15.20 | 2020-11-20 |
| 863 | 2020-11-19 | 17,000 | 2,000 | 0.00 | 3,099,540,000 | 224,400 | 13.20 | 2020-11-17 |
| 864 | 2020-11-17 | 15,000 | 1,000 | 0.00 | 3,099,540,000 | 200,400 | 13.36 | 2020-11-13 |
| 865 | 2020-11-13 | 14,000 | -1,000 | 0.00 | 3,099,540,000 | 168,000 | 12.00 | 2020-11-11 |
| 866 | 2020-11-12 | 15,000 | 1,000 | 0.00 | 3,099,540,000 | 202,500 | 13.50 | 2020-11-10 |
| 867 | 2020-11-06 | 14,000 | 1,500 | 0.00 | 3,099,540,000 | 194,880 | 13.92 | 2020-11-04 |
| 868 | 2020-11-04 | 12,500 | -4,000 | 0.00 | 3,099,540,000 | 165,250 | 13.22 | 2020-11-02 |
| 869 | 2020-10-30 | 16,500 | 4,000 | 0.00 | 3,099,540,000 | 212,850 | 12.90 | 2020-10-28 |
| 870 | 2020-10-29 | 12,500 | 2,500 | 0.00 | 3,099,540,000 | 157,500 | 12.60 | 2020-10-27 |
| 871 | 2020-10-27 | 10,000 | -500 | 0.00 | 3,099,540,000 | 132,000 | 13.20 | 2020-10-22 |
| 872 | 2020-10-16 | 10,500 | 10,000 | 0.00 | 3,099,540,000 | 133,980 | 12.76 | 2020-10-14 |
| 873 | 2020-10-12 | 500 | 500 | 0.00 | 3,099,540,000 | 5,590 | 11.18 | 2020-10-08 |
| 874 | 2020-09-24 | 0 | -500 | 0.00 | 3,099,540,000 | 0 | 9.470 | 2020-09-22 |
| 875 | 2020-09-21 | 500 | -500 | 0.00 | 3,099,540,000 | 5,150 | 10.30 | 2020-09-17 |
| 876 | 2020-09-16 | 1,000 | 500 | 0.00 | 3,099,540,000 | 9,560 | 9.560 | 2020-09-14 |
| 877 | 2020-09-03 | 500 | 500 | 0.00 | 3,099,540,000 | 4,580 | 9.160 | 2020-09-01 |
| 878 | 2020-09-02 | 0 | -1,000 | 0.00 | 3,099,540,000 | 0 | 8.410 | 2020-08-31 |
| 879 | 2020-08-28 | 1,000 | 500 | 0.00 | 3,099,540,000 | 7,910 | 7.910 | 2020-08-26 |
| 880 | 2020-08-20 | 500 | 500 | 0.00 | 3,099,540,000 | 4,050 | 8.100 | 2020-08-18 |
| 881 | 2020-08-14 | 0 | -1,500 | 0.00 | 3,099,540,000 | 0 | 7.960 | 2020-08-12 |
| 882 | 2020-08-04 | 1,500 | 1,500 | 0.00 | 3,099,540,000 | 11,355 | 7.570 | 2020-07-31 |
| 883 | 2020-01-21 | 0 | -10,000 | 0.00 | 3,099,540,000 | 0 | 6.030 | 2020-01-17 |
| 884 | 2018-11-16 | 10,000 | -5,000 | 0.00 | 3,099,540,000 | 48,200 | 4.820 | 2018-11-14 |
| 885 | 2018-07-20 | 15,000 | 5,000 | 0.00 | 3,099,540,000 | 82,350 | 5.490 | 2018-07-18 |
| 886 | 2018-06-12 | 10,000 | 10,000 | 0.00 | 3,099,540,000 | 76,200 | 7.620 | 2018-06-08 |
| 887 | 2017-12-13 | 0 | -5,000 | 0.00 | 3,099,540,000 | 0 | 8.770 | 2017-12-11 |
| 888 | 2017-10-24 | 5,000 | -2,000 | 0.00 | 3,099,540,000 | 53,100 | 10.62 | 2017-10-20 |
| 889 | 2017-10-19 | 7,000 | 2,000 | 0.00 | 3,099,540,000 | 77,000 | 11.00 | 2017-10-17 |
| 890 | 2017-08-29 | 5,000 | -5,000 | 0.00 | 3,099,540,000 | 52,100 | 10.42 | 2017-08-25 |
| 891 | 2017-08-11 | 10,000 | 5,000 | 0.00 | 3,099,540,000 | 104,200 | 10.42 | 2017-08-09 |
| 892 | 2017-07-24 | 5,000 | 5,000 | 0.00 | 3,099,540,000 | 49,150 | 9.830 | 2017-07-20 |
| 893 | 2016-11-22 | 0 | -4,000 | 0.00 | 3,099,540,000 | 0 | 6.970 | 2016-11-18 |
| 894 | 2016-11-18 | 4,000 | 4,000 | 0.00 | 3,099,540,000 | 27,520 | 6.880 | 2016-11-16 |
| 895 | 2011-09-27 | 0 | -12,000 | 0.00 | 3,099,540,000 | 0 | 3.170 | 2011-09-23 |
| 896 | 2011-09-23 | 12,000 | 12,000 | 0.00 | 3,099,540,000 | 42,000 | 3.500 | 2011-09-21 |
| 897 | 2011-08-01 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 4.020 | 2011-07-28 |
| 898 | 2011-07-28 | 15,000 | 15,000 | 0.00 | 3,099,540,000 | 60,795 | 4.053 | 2011-07-26 |
| 899 | 2011-03-11 | 0 | -12,000 | 0.00 | 1,239,816,000 | 0 | 4.113 | 2011-03-09 |
| 900 | 2011-03-10 | 12,000 | 12,000 | 0.00 | 1,239,816,000 | 48,396 | 4.033 | 2011-03-08 |
| 901 | 2011-03-04 | 0 | -12,000 | 0.00 | 1,239,816,000 | 0 | 4.200 | 2011-03-02 |
| 902 | 2011-03-03 | 12,000 | 12,000 | 0.00 | 1,239,816,000 | 49,200 | 4.100 | 2011-03-01 |
| 903 | 2011-01-13 | 0 | -22,500 | 0.00 | 3,099,540,000 | 0 | 3.287 | 2011-01-11 |
| 904 | 2011-01-10 | 22,500 | 22,500 | 0.00 | 3,099,540,000 | 69,300 | 3.080 | 2011-01-06 |
| 905 | 2010-06-24 | 0 | -15,000 | 0.00 | 3,099,540,000 | 0 | 1.931 | 2010-06-22 |
| 906 | 2010-06-07 | 15,000 | -15,000 | 0.00 | 3,099,540,000 | 27,000 | 1.800 | 2010-06-03 |
| 907 | 2010-06-03 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 53,190 | 1.773 | 2010-06-01 |
| 908 | 2010-04-28 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 1.995 | 2010-04-26 |
| 909 | 2010-04-26 | 75,000 | 75,000 | 0.00 | 3,099,540,000 | 142,575 | 1.901 | 2010-04-22 |
| 910 | 2010-04-12 | 0 | -45,000 | 0.00 | 3,099,540,000 | 0 | 2.251 | 2010-04-08 |
| 911 | 2010-04-09 | 45,000 | 45,000 | 0.00 | 3,099,540,000 | 102,960 | 2.288 | 2010-04-07 |
| 912 | 2010-04-07 | 0 | -45,000 | 0.00 | 3,099,540,000 | 0 | 2.152 | 2010-03-31 |
| 913 | 2010-03-31 | 45,000 | 45,000 | 0.00 | 3,099,540,000 | 90,495 | 2.011 | 2010-03-29 |
| 914 | 2010-03-30 | 0 | -30,000 | 0.00 | 3,099,540,000 | 0 | 2.096 | 2010-03-26 |
| 915 | 2010-03-26 | 30,000 | 30,000 | 0.00 | 3,099,540,000 | 60,630 | 2.021 | 2010-03-24 |
| 916 | 2009-11-12 | 0 | -37,500 | 0.00 | 3,099,540,000 | 0 | 1.247 | 2009-11-10 |
| 917 | 2009-11-02 | 37,500 | -37,500 | 0.00 | 3,099,540,000 | 40,763 | 1.087 | 2009-10-29 |
| 918 | 2009-08-07 | 75,000 | 37,500 | 0.00 | 3,099,540,000 | 80,025 | 1.067 | 2009-08-05 |
| 919 | 2009-08-06 | 37,500 | 37,500 | 0.00 | 3,099,540,000 | 41,738 | 1.113 | 2009-08-04 |
| 920 | 2009-07-20 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 0.935 | 2009-07-16 |
| 921 | 2009-07-15 | 75,000 | 37,500 | 0.00 | 3,099,540,000 | 60,825 | 0.811 | 2009-07-13 |
| 922 | 2009-06-16 | 37,500 | -37,500 | 0.00 | 3,099,540,000 | 33,188 | 0.885 | 2009-06-12 |
| 923 | 2009-06-15 | 75,000 | 75,000 | 0.00 | 3,099,540,000 | 60,375 | 0.805 | 2009-06-11 |
| 924 | 2009-01-08 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 0.440 | 2009-01-06 |
| 925 | 2009-01-07 | 75,000 | -150,000 | 0.00 | 3,099,540,000 | 29,475 | 0.393 | 2009-01-05 |
| 926 | 2009-01-06 | 225,000 | 225,000 | 0.01 | 3,099,540,000 | 81,000 | 0.360 | 2009-01-02 |
| 927 | 2009-01-05 | 0 | -150,000 | 0.00 | 3,099,540,000 | 0 | 0.353 | 2008-12-30 |
| 928 | 2008-12-30 | 150,000 | 150,000 | 0.00 | 3,099,540,000 | 50,550 | 0.337 | 2008-12-23 |
| 929 | 2008-12-29 | 0 | -225,000 | 0.00 | 3,099,540,000 | 0 | 0.347 | 2008-12-22 |
| 930 | 2008-12-19 | 225,000 | 225,000 | 0.01 | 3,099,540,000 | 71,325 | 0.317 | 2008-12-17 |
| 931 | 2008-12-16 | 0 | -270,000 | 0.00 | 3,099,540,000 | 0 | 0.305 | 2008-12-12 |
| 932 | 2008-12-15 | 270,000 | 45,000 | 0.01 | 3,099,540,000 | 89,910 | 0.333 | 2008-12-11 |
| 933 | 2008-12-12 | 225,000 | 225,000 | 0.01 | 3,099,540,000 | 78,300 | 0.348 | 2008-12-10 |
| 934 | 2007-10-23 | 0 | -75,000 | 0.00 | 3,099,540,000 | 0 | 1.880 | 2007-10-18 |
| 935 | 2007-10-22 | 75,000 | 75,000 | 0.00 | 3,099,540,000 | 141,975 | 1.893 | 2007-10-17 |
Webb-site Database - Powered By Linux Group