ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,128,500 | -20,000 | 0.02 | 5,988,840,000 | 52,068,990 | 46.14 | 2026-01-29 |
| 4 | 2026-01-30 | 1,148,500 | 30,000 | 0.02 | 5,988,840,000 | 51,406,860 | 44.76 | 2026-01-28 |
| 5 | 2026-01-29 | 1,118,500 | 18,000 | 0.02 | 5,988,840,000 | 48,542,900 | 43.40 | 2026-01-27 |
| 6 | 2026-01-28 | 1,100,500 | -42,000 | 0.02 | 5,988,840,000 | 46,419,090 | 42.18 | 2026-01-26 |
| 7 | 2026-01-27 | 1,142,500 | 28,000 | 0.02 | 5,988,840,000 | 46,179,850 | 40.42 | 2026-01-23 |
| 8 | 2026-01-26 | 1,114,500 | -4,000 | 0.02 | 5,988,840,000 | 44,557,710 | 39.98 | 2026-01-22 |
| 9 | 2026-01-23 | 1,118,500 | 34,000 | 0.02 | 5,988,840,000 | 45,769,020 | 40.92 | 2026-01-21 |
| 10 | 2026-01-22 | 1,084,500 | -20,000 | 0.02 | 5,988,840,000 | 43,358,310 | 39.98 | 2026-01-20 |
| 11 | 2026-01-21 | 1,104,500 | -2,000 | 0.02 | 5,988,840,000 | 43,428,940 | 39.32 | 2026-01-19 |
| 12 | 2026-01-20 | 1,106,500 | 26,000 | 0.02 | 5,988,840,000 | 43,662,490 | 39.46 | 2026-01-16 |
| 13 | 2026-01-19 | 1,080,500 | 8,000 | 0.02 | 5,988,840,000 | 43,220,000 | 40.00 | 2026-01-15 |
| 14 | 2026-01-16 | 1,072,500 | 8,000 | 0.02 | 5,988,840,000 | 43,758,000 | 40.80 | 2026-01-14 |
| 15 | 2026-01-15 | 1,064,500 | -22,000 | 0.02 | 5,988,840,000 | 42,814,190 | 40.22 | 2026-01-13 |
| 16 | 2026-01-13 | 1,086,500 | 36,000 | 0.02 | 5,988,840,000 | 41,569,490 | 38.26 | 2026-01-09 |
| 17 | 2026-01-12 | 1,050,500 | 4,000 | 0.02 | 5,988,840,000 | 39,078,600 | 37.20 | 2026-01-08 |
| 18 | 2026-01-09 | 1,046,500 | -2,000 | 0.02 | 5,988,840,000 | 39,683,280 | 37.92 | 2026-01-07 |
| 19 | 2026-01-08 | 1,048,500 | -48,000 | 0.02 | 5,988,840,000 | 40,115,610 | 38.26 | 2026-01-06 |
| 20 | 2026-01-07 | 1,096,500 | 58,000 | 0.02 | 5,988,840,000 | 40,153,830 | 36.62 | 2026-01-05 |
| 21 | 2026-01-05 | 1,038,500 | -24,000 | 0.02 | 5,988,840,000 | 36,721,360 | 35.36 | 2025-12-30 |
| 22 | 2026-01-02 | 1,062,500 | 18,000 | 0.02 | 5,988,840,000 | 36,252,500 | 34.12 | 2025-12-29 |
| 23 | 2025-12-30 | 1,044,500 | -21,000 | 0.02 | 5,988,840,000 | 36,390,380 | 34.84 | 2025-12-23 |
| 24 | 2025-12-29 | 1,065,500 | -12,000 | 0.02 | 5,988,840,000 | 37,697,390 | 35.38 | 2025-12-22 |
| 25 | 2025-12-19 | 1,077,500 | -2,000 | 0.02 | 5,988,840,000 | 36,139,350 | 33.54 | 2025-12-17 |
| 26 | 2025-12-18 | 1,079,500 | -4,000 | 0.02 | 5,988,840,000 | 35,558,730 | 32.94 | 2025-12-16 |
| 27 | 2025-12-17 | 1,083,500 | -22,000 | 0.02 | 5,988,840,000 | 37,337,410 | 34.46 | 2025-12-15 |
| 28 | 2025-12-16 | 1,105,500 | -22,000 | 0.02 | 5,988,840,000 | 37,940,760 | 34.32 | 2025-12-12 |
| 29 | 2025-12-15 | 1,127,500 | 10,000 | 0.02 | 5,988,840,000 | 37,297,700 | 33.08 | 2025-12-11 |
| 30 | 2025-12-12 | 1,117,500 | 2,000 | 0.02 | 5,988,840,000 | 36,832,800 | 32.96 | 2025-12-10 |
| 31 | 2025-12-09 | 1,115,500 | -26,000 | 0.02 | 5,988,840,000 | 38,373,200 | 34.40 | 2025-12-05 |
| 32 | 2025-12-08 | 1,141,500 | -26,000 | 0.02 | 5,988,840,000 | 37,897,800 | 33.20 | 2025-12-04 |
| 33 | 2025-12-05 | 1,167,500 | 6,000 | 0.02 | 5,988,840,000 | 38,270,650 | 32.78 | 2025-12-03 |
| 34 | 2025-12-04 | 1,161,500 | -112,000 | 0.02 | 5,988,840,000 | 38,004,280 | 32.72 | 2025-12-02 |
| 35 | 2025-12-03 | 1,273,500 | 30,000 | 0.02 | 5,988,840,000 | 41,159,520 | 32.32 | 2025-12-01 |
| 36 | 2025-12-01 | 1,243,500 | 22,000 | 0.02 | 5,988,840,000 | 38,175,450 | 30.70 | 2025-11-27 |
| 37 | 2025-11-28 | 1,221,500 | 12,000 | 0.02 | 5,988,840,000 | 36,987,020 | 30.28 | 2025-11-26 |
| 38 | 2025-11-27 | 1,209,500 | -2,000 | 0.02 | 5,988,840,000 | 37,397,740 | 30.92 | 2025-11-25 |
| 39 | 2025-11-26 | 1,211,500 | 2,000 | 0.02 | 5,988,840,000 | 36,805,370 | 30.38 | 2025-11-24 |
| 40 | 2025-11-21 | 1,209,500 | -4,000 | 0.02 | 5,988,840,000 | 38,026,680 | 31.44 | 2025-11-19 |
| 41 | 2025-11-20 | 1,213,500 | -10,000 | 0.02 | 5,988,840,000 | 37,278,720 | 30.72 | 2025-11-18 |
| 42 | 2025-11-19 | 1,223,500 | -48,000 | 0.02 | 5,988,840,000 | 39,298,820 | 32.12 | 2025-11-17 |
| 43 | 2025-11-18 | 1,271,500 | -134,000 | 0.02 | 5,988,840,000 | 41,959,500 | 33.00 | 2025-11-14 |
| 44 | 2025-11-17 | 1,405,500 | 34,000 | 0.02 | 5,988,840,000 | 47,787,000 | 34.00 | 2025-11-13 |
| 45 | 2025-11-14 | 1,371,500 | 2,000 | 0.02 | 5,988,840,000 | 44,738,330 | 32.62 | 2025-11-12 |
| 46 | 2025-11-12 | 1,369,500 | -84,000 | 0.02 | 5,988,840,000 | 45,440,010 | 33.18 | 2025-11-10 |
| 47 | 2025-11-11 | 1,453,500 | -2,000 | 0.02 | 5,988,840,000 | 47,442,240 | 32.64 | 2025-11-07 |
| 48 | 2025-11-10 | 1,455,500 | 152,000 | 0.02 | 5,988,840,000 | 46,663,330 | 32.06 | 2025-11-06 |
| 49 | 2025-11-06 | 1,303,500 | -2,000 | 0.02 | 5,988,840,000 | 39,131,070 | 30.02 | 2025-11-04 |
| 50 | 2025-10-31 | 1,305,500 | 4,000 | 0.02 | 5,988,840,000 | 40,574,940 | 31.08 | 2025-10-28 |
| 51 | 2025-10-30 | 1,301,500 | 50,000 | 0.02 | 5,988,840,000 | 42,845,380 | 32.92 | 2025-10-27 |
| 52 | 2025-10-28 | 1,251,500 | 2,000 | 0.02 | 5,988,840,000 | 40,748,840 | 32.56 | 2025-10-24 |
| 53 | 2025-10-27 | 1,249,500 | 4,000 | 0.02 | 5,988,840,000 | 39,684,120 | 31.76 | 2025-10-23 |
| 54 | 2025-10-24 | 1,245,500 | 32,000 | 0.02 | 5,988,840,000 | 39,606,900 | 31.80 | 2025-10-22 |
| 55 | 2025-10-23 | 1,213,500 | -22,000 | 0.02 | 5,988,840,000 | 39,244,590 | 32.34 | 2025-10-21 |
| 56 | 2025-10-22 | 1,235,500 | -36,000 | 0.02 | 5,988,840,000 | 40,104,330 | 32.46 | 2025-10-20 |
| 57 | 2025-10-21 | 1,271,500 | 124,000 | 0.02 | 5,988,840,000 | 41,450,900 | 32.60 | 2025-10-17 |
| 58 | 2025-10-20 | 1,147,500 | -50,000 | 0.02 | 5,988,840,000 | 37,890,450 | 33.02 | 2025-10-16 |
| 59 | 2025-10-17 | 1,197,500 | 24,000 | 0.02 | 5,988,840,000 | 40,116,250 | 33.50 | 2025-10-15 |
| 60 | 2025-10-16 | 1,173,500 | -12,000 | 0.02 | 5,988,840,000 | 37,552,000 | 32.00 | 2025-10-14 |
| 61 | 2025-10-15 | 1,185,500 | -36,000 | 0.02 | 5,988,840,000 | 40,591,520 | 34.24 | 2025-10-13 |
| 62 | 2025-10-14 | 1,221,500 | 74,000 | 0.02 | 5,988,840,000 | 41,115,690 | 33.66 | 2025-10-10 |
| 63 | 2025-10-13 | 1,147,500 | -54,000 | 0.02 | 5,988,840,000 | 41,470,650 | 36.14 | 2025-10-09 |
| 64 | 2025-10-10 | 1,201,500 | 106,000 | 0.02 | 5,988,840,000 | 41,187,420 | 34.28 | 2025-10-08 |
| 65 | 2025-10-09 | 1,095,500 | -30,000 | 0.02 | 5,988,840,000 | 37,444,190 | 34.18 | 2025-10-06 |
| 66 | 2025-10-08 | 1,125,500 | 22,000 | 0.02 | 5,988,840,000 | 37,524,170 | 33.34 | 2025-10-03 |
| 67 | 2025-10-03 | 1,103,500 | 106,000 | 0.02 | 5,988,840,000 | 35,974,100 | 32.60 | 2025-09-30 |
| 68 | 2025-10-02 | 997,500 | -44,000 | 0.02 | 5,988,840,000 | 32,079,600 | 32.16 | 2025-09-29 |
| 69 | 2025-09-30 | 1,041,500 | 50,000 | 0.02 | 5,988,840,000 | 31,640,770 | 30.38 | 2025-09-26 |
| 70 | 2025-09-29 | 991,500 | -138,000 | 0.02 | 5,988,840,000 | 30,895,140 | 31.16 | 2025-09-25 |
| 71 | 2025-09-25 | 1,129,500 | -4,000 | 0.02 | 5,988,840,000 | 33,546,150 | 29.70 | 2025-09-23 |
| 72 | 2025-09-24 | 1,133,500 | 39,000 | 0.02 | 5,988,840,000 | 33,483,590 | 29.54 | 2025-09-22 |
| 73 | 2025-09-23 | 1,094,500 | -10,000 | 0.02 | 5,988,840,000 | 31,828,060 | 29.08 | 2025-09-19 |
| 74 | 2025-09-22 | 1,104,500 | 10,000 | 0.02 | 5,988,840,000 | 31,257,350 | 28.30 | 2025-09-18 |
| 75 | 2025-09-19 | 1,094,500 | -2,000 | 0.02 | 5,988,840,000 | 31,499,710 | 28.78 | 2025-09-17 |
| 76 | 2025-09-18 | 1,096,500 | 6,000 | 0.02 | 5,988,840,000 | 32,215,170 | 29.38 | 2025-09-16 |
| 77 | 2025-09-17 | 1,090,500 | -48,000 | 0.02 | 5,988,840,000 | 32,213,370 | 29.54 | 2025-09-15 |
| 78 | 2025-09-11 | 1,138,500 | 10,000 | 0.02 | 5,988,840,000 | 32,857,110 | 28.86 | 2025-09-09 |
| 79 | 2025-09-10 | 1,128,500 | 4,000 | 0.02 | 5,988,840,000 | 31,304,590 | 27.74 | 2025-09-08 |
| 80 | 2025-09-09 | 1,124,500 | 40,000 | 0.02 | 5,988,840,000 | 31,755,880 | 28.24 | 2025-09-05 |
| 81 | 2025-09-05 | 1,084,500 | -8,000 | 0.02 | 5,988,840,000 | 29,932,200 | 27.60 | 2025-09-03 |
| 82 | 2025-09-04 | 1,092,500 | 10,000 | 0.02 | 5,988,840,000 | 29,606,750 | 27.10 | 2025-09-02 |
| 83 | 2025-09-03 | 1,082,500 | -57,000 | 0.02 | 5,988,840,000 | 29,833,700 | 27.56 | 2025-09-01 |
| 84 | 2025-09-02 | 1,139,500 | 42,000 | 0.02 | 5,988,840,000 | 29,148,410 | 25.58 | 2025-08-29 |
| 85 | 2025-09-01 | 1,097,500 | 8,000 | 0.02 | 5,988,840,000 | 27,086,300 | 24.68 | 2025-08-28 |
| 86 | 2025-08-28 | 1,089,500 | -4,000 | 0.02 | 5,988,840,000 | 27,019,600 | 24.80 | 2025-08-26 |
| 87 | 2025-08-27 | 1,093,500 | -4,000 | 0.02 | 5,988,840,000 | 26,615,790 | 24.34 | 2025-08-25 |
| 88 | 2025-08-26 | 1,097,500 | 2,000 | 0.02 | 5,988,840,000 | 25,110,800 | 22.88 | 2025-08-22 |
| 89 | 2025-08-20 | 1,095,500 | -8,000 | 0.02 | 5,988,840,000 | 25,722,340 | 23.48 | 2025-08-18 |
| 90 | 2025-08-19 | 1,103,500 | -96,000 | 0.02 | 5,988,840,000 | 26,594,350 | 24.10 | 2025-08-15 |
| 91 | 2025-08-15 | 1,199,500 | -6,000 | 0.02 | 5,988,840,000 | 28,428,150 | 23.70 | 2025-08-13 |
| 92 | 2025-08-14 | 1,205,500 | 6,000 | 0.02 | 5,988,840,000 | 27,581,840 | 22.88 | 2025-08-12 |
| 93 | 2025-08-12 | 1,199,500 | -22,000 | 0.02 | 5,988,840,000 | 27,660,470 | 23.06 | 2025-08-08 |
| 94 | 2025-08-11 | 1,221,500 | -10,000 | 0.02 | 5,988,840,000 | 27,483,750 | 22.50 | 2025-08-07 |
| 95 | 2025-08-08 | 1,231,500 | 4,000 | 0.02 | 5,988,840,000 | 27,339,300 | 22.20 | 2025-08-06 |
| 96 | 2025-08-07 | 1,227,500 | -404,000 | 0.02 | 5,988,840,000 | 27,029,550 | 22.02 | 2025-08-05 |
| 97 | 2025-08-06 | 1,631,500 | 400,000 | 0.03 | 5,988,840,000 | 35,338,290 | 21.66 | 2025-08-04 |
| 98 | 2025-08-05 | 1,231,500 | -8,000 | 0.02 | 5,988,840,000 | 26,046,225 | 21.15 | 2025-08-01 |
| 99 | 2025-08-04 | 1,239,500 | -8,000 | 0.02 | 5,988,840,000 | 25,967,525 | 20.95 | 2025-07-31 |
| 100 | 2025-07-30 | 1,247,500 | -24,000 | 0.02 | 5,988,840,000 | 28,068,750 | 22.50 | 2025-07-28 |
| 101 | 2025-07-29 | 1,271,500 | -16,000 | 0.02 | 5,988,840,000 | 28,545,175 | 22.45 | 2025-07-25 |
| 102 | 2025-07-28 | 1,287,500 | 20,000 | 0.02 | 5,988,840,000 | 29,033,125 | 22.55 | 2025-07-24 |
| 103 | 2025-07-25 | 1,267,500 | -8,000 | 0.02 | 5,988,840,000 | 28,772,250 | 22.70 | 2025-07-23 |
| 104 | 2025-07-24 | 1,275,500 | -62,000 | 0.02 | 5,988,840,000 | 28,634,975 | 22.45 | 2025-07-22 |
| 105 | 2025-07-23 | 1,337,500 | -48,000 | 0.02 | 5,988,840,000 | 28,956,875 | 21.65 | 2025-07-21 |
| 106 | 2025-07-22 | 1,385,500 | -4,000 | 0.02 | 5,988,840,000 | 29,026,225 | 20.95 | 2025-07-18 |
| 107 | 2025-07-18 | 1,389,500 | -20,000 | 0.02 | 5,988,840,000 | 28,554,225 | 20.55 | 2025-07-16 |
| 108 | 2025-07-16 | 1,409,500 | 2,000 | 0.02 | 5,988,840,000 | 28,824,275 | 20.45 | 2025-07-14 |
| 109 | 2025-07-15 | 1,407,500 | -22,000 | 0.02 | 5,988,840,000 | 28,150,000 | 20.00 | 2025-07-11 |
| 110 | 2025-07-14 | 1,429,500 | -14,000 | 0.02 | 5,988,840,000 | 28,304,100 | 19.80 | 2025-07-10 |
| 111 | 2025-07-11 | 1,443,500 | 42,000 | 0.02 | 5,988,840,000 | 28,870,000 | 20.00 | 2025-07-09 |
| 112 | 2025-07-08 | 1,401,500 | -54,000 | 0.02 | 5,988,840,000 | 29,501,575 | 21.05 | 2025-07-04 |
| 113 | 2025-07-07 | 1,455,500 | -26,000 | 0.02 | 5,988,840,000 | 30,929,375 | 21.25 | 2025-07-03 |
| 114 | 2025-07-04 | 1,481,500 | 50,000 | 0.02 | 5,988,840,000 | 30,518,900 | 20.60 | 2025-07-02 |
| 115 | 2025-07-03 | 1,431,500 | 100,000 | 0.02 | 5,988,840,000 | 28,701,575 | 20.05 | 2025-06-30 |
| 116 | 2025-06-26 | 1,331,500 | 2,000 | 0.02 | 5,988,840,000 | 25,644,690 | 19.26 | 2025-06-24 |
| 117 | 2025-06-23 | 1,329,500 | -22,000 | 0.02 | 5,988,840,000 | 25,260,500 | 19.00 | 2025-06-19 |
| 118 | 2025-06-20 | 1,351,500 | -8,000 | 0.02 | 5,988,840,000 | 26,705,640 | 19.76 | 2025-06-18 |
| 119 | 2025-06-19 | 1,359,500 | 2,000 | 0.02 | 5,988,840,000 | 26,782,150 | 19.70 | 2025-06-17 |
| 120 | 2025-06-18 | 1,357,500 | 8,000 | 0.02 | 5,988,840,000 | 26,525,550 | 19.54 | 2025-06-16 |
| 121 | 2025-06-17 | 1,349,500 | 1,000 | 0.02 | 5,988,840,000 | 27,124,950 | 20.10 | 2025-06-13 |
| 122 | 2025-06-16 | 1,348,500 | -4,000 | 0.02 | 5,988,840,000 | 26,970,000 | 20.00 | 2025-06-12 |
| 123 | 2025-06-13 | 1,352,500 | -28,000 | 0.02 | 5,988,840,000 | 25,778,650 | 19.06 | 2025-06-11 |
| 124 | 2025-06-09 | 1,380,500 | 2,000 | 0.02 | 5,988,840,000 | 24,766,170 | 17.94 | 2025-06-05 |
| 125 | 2025-06-06 | 1,378,500 | 22,000 | 0.02 | 5,988,840,000 | 25,061,130 | 18.18 | 2025-06-04 |
| 126 | 2025-06-05 | 1,356,500 | -20,000 | 0.02 | 5,988,840,000 | 24,634,040 | 18.16 | 2025-06-03 |
| 127 | 2025-06-04 | 1,376,500 | -4,000 | 0.02 | 5,988,840,000 | 24,446,640 | 17.76 | 2025-06-02 |
| 128 | 2025-06-03 | 1,380,500 | -4,000 | 0.02 | 5,988,840,000 | 24,158,750 | 17.50 | 2025-05-30 |
| 129 | 2025-06-02 | 1,384,500 | -34,000 | 0.02 | 5,988,840,000 | 24,727,170 | 17.86 | 2025-05-29 |
| 130 | 2025-05-29 | 1,418,500 | 48,000 | 0.02 | 5,988,840,000 | 25,334,410 | 17.86 | 2025-05-27 |
| 131 | 2025-05-28 | 1,370,500 | -34,000 | 0.02 | 5,988,840,000 | 25,272,020 | 18.44 | 2025-05-26 |
| 132 | 2025-05-27 | 1,404,500 | -6,000 | 0.02 | 5,988,840,000 | 26,292,240 | 18.72 | 2025-05-23 |
| 133 | 2025-05-26 | 1,410,500 | 12,000 | 0.02 | 5,988,840,000 | 26,207,090 | 18.58 | 2025-05-22 |
| 134 | 2025-05-23 | 1,398,500 | -38,000 | 0.02 | 5,988,840,000 | 25,956,160 | 18.56 | 2025-05-21 |
| 135 | 2025-05-22 | 1,436,500 | -10,000 | 0.02 | 5,988,840,000 | 25,138,750 | 17.50 | 2025-05-20 |
| 136 | 2025-05-21 | 1,446,500 | 6,000 | 0.02 | 5,988,840,000 | 25,082,310 | 17.34 | 2025-05-19 |
| 137 | 2025-05-20 | 1,440,500 | -44,000 | 0.02 | 5,988,840,000 | 24,978,270 | 17.34 | 2025-05-16 |
| 138 | 2025-05-16 | 1,484,500 | -66,000 | 0.02 | 5,988,840,000 | 26,245,960 | 17.68 | 2025-05-14 |
| 139 | 2025-05-14 | 1,550,500 | -8,000 | 0.03 | 5,988,840,000 | 27,133,750 | 17.50 | 2025-05-12 |
| 140 | 2025-05-13 | 1,558,500 | 2,000 | 0.03 | 5,988,840,000 | 27,024,390 | 17.34 | 2025-05-09 |
| 141 | 2025-05-12 | 1,556,500 | 6,000 | 0.03 | 5,988,840,000 | 27,394,400 | 17.60 | 2025-05-08 |
| 142 | 2025-05-09 | 1,550,500 | -2,000 | 0.03 | 5,988,840,000 | 27,629,910 | 17.82 | 2025-05-07 |
| 143 | 2025-05-07 | 1,552,500 | -82,000 | 0.03 | 5,988,840,000 | 27,106,650 | 17.46 | 2025-05-02 |
| 144 | 2025-05-06 | 1,634,500 | 40,000 | 0.03 | 5,988,840,000 | 27,753,810 | 16.98 | 2025-04-30 |
| 145 | 2025-05-02 | 1,594,500 | 6,000 | 0.03 | 5,988,840,000 | 27,425,400 | 17.20 | 2025-04-29 |
| 146 | 2025-04-30 | 1,588,500 | 14,000 | 0.03 | 5,988,840,000 | 27,226,890 | 17.14 | 2025-04-28 |
| 147 | 2025-04-28 | 1,574,500 | 4,000 | 0.03 | 5,988,840,000 | 27,144,380 | 17.24 | 2025-04-24 |
| 148 | 2025-04-25 | 1,570,500 | 32,000 | 0.03 | 5,988,840,000 | 26,949,780 | 17.16 | 2025-04-23 |
| 149 | 2025-04-24 | 1,538,500 | -8,000 | 0.03 | 5,988,840,000 | 27,723,770 | 18.02 | 2025-04-22 |
| 150 | 2025-04-23 | 1,546,500 | -2,000 | 0.03 | 5,988,840,000 | 26,630,730 | 17.22 | 2025-04-17 |
| 151 | 2025-04-17 | 1,548,500 | -102,000 | 0.03 | 5,988,840,000 | 26,665,170 | 17.22 | 2025-04-15 |
| 152 | 2025-04-16 | 1,650,500 | -12,000 | 0.03 | 5,988,840,000 | 28,421,610 | 17.22 | 2025-04-14 |
| 153 | 2025-04-15 | 1,662,500 | -8,000 | 0.03 | 5,988,840,000 | 27,497,750 | 16.54 | 2025-04-11 |
| 154 | 2025-04-14 | 1,670,500 | -2,000 | 0.03 | 5,988,840,000 | 26,126,620 | 15.64 | 2025-04-10 |
| 155 | 2025-04-11 | 1,672,500 | -8,000 | 0.03 | 5,988,840,000 | 24,819,900 | 14.84 | 2025-04-09 |
| 156 | 2025-04-10 | 1,680,500 | -8,000 | 0.03 | 5,988,840,000 | 24,871,400 | 14.80 | 2025-04-08 |
| 157 | 2025-04-09 | 1,688,500 | -70,000 | 0.03 | 5,988,840,000 | 24,213,090 | 14.34 | 2025-04-07 |
| 158 | 2025-04-08 | 1,758,500 | 48,000 | 0.03 | 5,988,840,000 | 29,788,990 | 16.94 | 2025-04-03 |
| 159 | 2025-04-03 | 1,710,500 | 2,000 | 0.03 | 5,988,840,000 | 30,241,640 | 17.68 | 2025-04-01 |
| 160 | 2025-04-02 | 1,708,500 | 94,000 | 0.03 | 5,988,840,000 | 30,206,280 | 17.68 | 2025-03-31 |
| 161 | 2025-04-01 | 1,614,500 | -2,000 | 0.03 | 5,988,840,000 | 29,125,580 | 18.04 | 2025-03-28 |
| 162 | 2025-03-31 | 1,616,500 | 118,000 | 0.03 | 5,988,840,000 | 28,806,030 | 17.82 | 2025-03-27 |
| 163 | 2025-03-28 | 1,498,500 | 36,000 | 0.03 | 5,988,840,000 | 27,542,430 | 18.38 | 2025-03-26 |
| 164 | 2025-03-27 | 1,462,500 | -10,000 | 0.02 | 5,988,840,000 | 27,114,750 | 18.54 | 2025-03-25 |
| 165 | 2025-03-26 | 1,472,500 | -12,000 | 0.02 | 5,988,840,000 | 26,711,150 | 18.14 | 2025-03-24 |
| 166 | 2025-03-25 | 1,484,500 | 120,000 | 0.02 | 5,988,840,000 | 25,652,160 | 17.28 | 2025-03-21 |
| 167 | 2025-03-24 | 1,364,500 | 12,000 | 0.02 | 5,988,840,000 | 24,806,610 | 18.18 | 2025-03-20 |
| 168 | 2025-03-21 | 1,352,500 | 26,000 | 0.02 | 5,988,840,000 | 24,426,150 | 18.06 | 2025-03-19 |
| 169 | 2025-03-20 | 1,326,500 | -62,000 | 0.02 | 5,988,840,000 | 23,558,640 | 17.76 | 2025-03-18 |
| 170 | 2025-03-19 | 1,388,500 | -4,000 | 0.02 | 5,988,840,000 | 23,660,040 | 17.04 | 2025-03-17 |
| 171 | 2025-03-18 | 1,392,500 | -24,000 | 0.02 | 5,988,840,000 | 23,783,900 | 17.08 | 2025-03-14 |
| 172 | 2025-03-17 | 1,416,500 | -32,000 | 0.02 | 5,988,840,000 | 23,060,620 | 16.28 | 2025-03-13 |
| 173 | 2025-03-13 | 1,448,500 | 2,000 | 0.02 | 5,988,840,000 | 22,509,690 | 15.54 | 2025-03-11 |
| 174 | 2025-03-12 | 1,446,500 | 4,000 | 0.02 | 5,988,840,000 | 23,346,510 | 16.14 | 2025-03-10 |
| 175 | 2025-03-11 | 1,442,500 | 2,000 | 0.02 | 5,988,840,000 | 23,051,150 | 15.98 | 2025-03-07 |
| 176 | 2025-03-10 | 1,440,500 | -42,000 | 0.02 | 5,988,840,000 | 22,932,760 | 15.92 | 2025-03-06 |
| 177 | 2025-03-07 | 1,482,500 | 14,000 | 0.02 | 5,988,840,000 | 22,771,200 | 15.36 | 2025-03-05 |
| 178 | 2025-03-06 | 1,468,500 | -14,000 | 0.02 | 5,988,840,000 | 22,174,350 | 15.10 | 2025-03-04 |
| 179 | 2025-03-05 | 1,482,500 | -10,000 | 0.02 | 5,988,840,000 | 22,059,600 | 14.88 | 2025-03-03 |
| 180 | 2025-03-04 | 1,492,500 | 4,000 | 0.02 | 5,988,840,000 | 21,700,950 | 14.54 | 2025-02-28 |
| 181 | 2025-03-03 | 1,488,500 | 24,000 | 0.02 | 5,988,840,000 | 22,565,660 | 15.16 | 2025-02-27 |
| 182 | 2025-02-28 | 1,464,500 | -10,000 | 0.02 | 5,988,840,000 | 22,699,750 | 15.50 | 2025-02-26 |
| 183 | 2025-02-26 | 1,474,500 | -4,000 | 0.02 | 5,988,840,000 | 23,002,200 | 15.60 | 2025-02-24 |
| 184 | 2025-02-25 | 1,478,500 | 2,000 | 0.02 | 5,988,840,000 | 23,153,310 | 15.66 | 2025-02-21 |
| 185 | 2025-02-24 | 1,476,500 | -10,000 | 0.02 | 5,988,840,000 | 23,299,170 | 15.78 | 2025-02-20 |
| 186 | 2025-02-21 | 1,486,500 | -40,000 | 0.02 | 5,988,840,000 | 23,516,430 | 15.82 | 2025-02-19 |
| 187 | 2025-02-20 | 1,526,500 | 16,000 | 0.03 | 5,988,840,000 | 24,179,760 | 15.84 | 2025-02-18 |
| 188 | 2025-02-19 | 1,510,500 | 68,000 | 0.03 | 5,988,840,000 | 24,047,160 | 15.92 | 2025-02-17 |
| 189 | 2025-02-18 | 1,442,500 | -90,000 | 0.02 | 5,988,840,000 | 24,003,200 | 16.64 | 2025-02-14 |
| 190 | 2025-02-17 | 1,532,500 | -20,000 | 0.03 | 5,988,840,000 | 24,979,750 | 16.30 | 2025-02-13 |
| 191 | 2025-02-14 | 1,552,500 | 26,000 | 0.03 | 5,988,840,000 | 25,212,600 | 16.24 | 2025-02-12 |
| 192 | 2025-02-13 | 1,526,500 | 76,000 | 0.03 | 5,988,840,000 | 25,004,070 | 16.38 | 2025-02-11 |
| 193 | 2025-02-12 | 1,450,500 | 44,000 | 0.02 | 5,988,840,000 | 23,411,070 | 16.14 | 2025-02-10 |
| 194 | 2025-02-11 | 1,406,500 | 4,000 | 0.02 | 5,988,840,000 | 22,110,180 | 15.72 | 2025-02-07 |
| 195 | 2025-02-10 | 1,402,500 | -88,000 | 0.02 | 5,988,840,000 | 21,907,050 | 15.62 | 2025-02-06 |
| 196 | 2025-02-07 | 1,490,500 | -8,000 | 0.02 | 5,988,840,000 | 23,043,130 | 15.46 | 2025-02-05 |
| 197 | 2025-02-06 | 1,498,500 | -92,000 | 0.03 | 5,988,840,000 | 22,927,050 | 15.30 | 2025-02-04 |
| 198 | 2025-02-05 | 1,590,500 | -16,000 | 0.03 | 5,988,840,000 | 23,412,160 | 14.72 | 2025-02-03 |
| 199 | 2025-02-04 | 1,606,500 | 144,000 | 0.03 | 5,988,840,000 | 23,968,980 | 14.92 | 2025-01-27 |
| 200 | 2025-02-03 | 1,462,500 | -18,000 | 0.02 | 5,988,840,000 | 21,791,250 | 14.90 | 2025-01-24 |
| 201 | 2025-01-27 | 1,480,500 | 38,000 | 0.02 | 5,988,840,000 | 21,615,300 | 14.60 | 2025-01-23 |
| 202 | 2025-01-24 | 1,442,500 | 26,000 | 0.02 | 5,988,840,000 | 21,406,700 | 14.84 | 2025-01-22 |
| 203 | 2025-01-22 | 1,416,500 | 16,000 | 0.02 | 5,988,840,000 | 21,049,190 | 14.86 | 2025-01-20 |
| 204 | 2025-01-21 | 1,400,500 | -6,000 | 0.02 | 5,988,840,000 | 21,063,520 | 15.04 | 2025-01-17 |
| 205 | 2025-01-20 | 1,406,500 | -28,000 | 0.02 | 5,988,840,000 | 20,872,460 | 14.84 | 2025-01-16 |
| 206 | 2025-01-17 | 1,434,500 | 34,000 | 0.02 | 5,988,840,000 | 20,771,560 | 14.48 | 2025-01-15 |
| 207 | 2025-01-16 | 1,400,500 | -14,000 | 0.02 | 5,988,840,000 | 21,539,690 | 15.38 | 2025-01-14 |
| 208 | 2025-01-15 | 1,414,500 | -2,000 | 0.02 | 5,988,840,000 | 21,670,140 | 15.32 | 2025-01-13 |
| 209 | 2025-01-14 | 1,416,500 | -10,000 | 0.02 | 5,988,840,000 | 21,445,810 | 15.14 | 2025-01-10 |
| 210 | 2025-01-13 | 1,426,500 | 10,000 | 0.02 | 5,988,840,000 | 20,941,020 | 14.68 | 2025-01-09 |
| 211 | 2025-01-10 | 1,416,500 | 2,000 | 0.02 | 5,988,840,000 | 20,709,230 | 14.62 | 2025-01-08 |
| 212 | 2025-01-08 | 1,414,500 | -100,000 | 0.02 | 5,988,840,000 | 20,199,060 | 14.28 | 2025-01-06 |
| 213 | 2025-01-06 | 1,514,500 | -4,000 | 0.03 | 5,988,840,000 | 21,475,610 | 14.18 | 2025-01-02 |
| 214 | 2025-01-03 | 1,518,500 | 12,000 | 0.03 | 5,988,840,000 | 21,653,810 | 14.26 | 2024-12-30 |
| 215 | 2025-01-02 | 1,506,500 | 12,000 | 0.03 | 5,988,840,000 | 21,603,210 | 14.34 | 2024-12-27 |
| 216 | 2024-12-30 | 1,494,500 | 2,000 | 0.02 | 5,988,840,000 | 21,490,910 | 14.38 | 2024-12-23 |
| 217 | 2024-12-27 | 1,492,500 | 12,000 | 0.02 | 5,988,840,000 | 20,984,550 | 14.06 | 2024-12-20 |
| 218 | 2024-12-20 | 1,480,500 | 2,000 | 0.02 | 5,988,840,000 | 21,408,030 | 14.46 | 2024-12-18 |
| 219 | 2024-12-17 | 1,478,500 | 6,000 | 0.02 | 5,988,840,000 | 21,822,660 | 14.76 | 2024-12-13 |
| 220 | 2024-12-13 | 1,472,500 | -4,000 | 0.02 | 5,988,840,000 | 22,794,300 | 15.48 | 2024-12-11 |
| 221 | 2024-12-12 | 1,476,500 | -2,000 | 0.02 | 5,988,840,000 | 22,856,220 | 15.48 | 2024-12-10 |
| 222 | 2024-12-11 | 1,478,500 | 4,000 | 0.02 | 5,988,840,000 | 23,182,880 | 15.68 | 2024-12-09 |
| 223 | 2024-12-06 | 1,474,500 | -28,000 | 0.02 | 5,988,840,000 | 22,146,990 | 15.02 | 2024-12-04 |
| 224 | 2024-12-05 | 1,502,500 | -6,000 | 0.03 | 5,988,840,000 | 22,267,050 | 14.82 | 2024-12-03 |
| 225 | 2024-12-04 | 1,508,500 | -20,000 | 0.03 | 5,988,840,000 | 22,416,310 | 14.86 | 2024-12-02 |
| 226 | 2024-12-02 | 1,528,500 | 2,000 | 0.03 | 5,988,840,000 | 22,652,370 | 14.82 | 2024-11-28 |
| 227 | 2024-11-28 | 1,526,500 | -18,000 | 0.03 | 5,988,840,000 | 22,714,320 | 14.88 | 2024-11-26 |
| 228 | 2024-11-26 | 1,544,500 | 18,000 | 0.03 | 5,988,840,000 | 23,321,950 | 15.10 | 2024-11-22 |
| 229 | 2024-11-25 | 1,526,500 | -2,000 | 0.03 | 5,988,840,000 | 23,477,570 | 15.38 | 2024-11-21 |
| 230 | 2024-11-22 | 1,528,500 | -8,000 | 0.03 | 5,988,840,000 | 23,691,750 | 15.50 | 2024-11-20 |
| 231 | 2024-11-21 | 1,536,500 | -100,000 | 0.03 | 5,988,840,000 | 23,938,670 | 15.58 | 2024-11-19 |
| 232 | 2024-11-20 | 1,636,500 | 20,000 | 0.03 | 5,988,840,000 | 24,351,120 | 14.88 | 2024-11-18 |
| 233 | 2024-11-14 | 1,616,500 | 4,000 | 0.03 | 5,988,840,000 | 24,441,480 | 15.12 | 2024-11-12 |
| 234 | 2024-11-12 | 1,612,500 | 6,000 | 0.03 | 5,988,840,000 | 26,477,250 | 16.42 | 2024-11-08 |
| 235 | 2024-11-11 | 1,606,500 | 10,000 | 0.03 | 5,988,840,000 | 26,314,470 | 16.38 | 2024-11-07 |
| 236 | 2024-11-08 | 1,596,500 | 2,000 | 0.03 | 5,988,840,000 | 26,597,690 | 16.66 | 2024-11-06 |
| 237 | 2024-11-06 | 1,594,500 | 6,000 | 0.03 | 5,988,840,000 | 26,819,490 | 16.82 | 2024-11-04 |
| 238 | 2024-11-01 | 1,588,500 | 2,000 | 0.03 | 5,988,840,000 | 26,432,640 | 16.64 | 2024-10-30 |
| 239 | 2024-10-31 | 1,586,500 | 50,000 | 0.03 | 5,988,840,000 | 26,748,390 | 16.86 | 2024-10-29 |
| 240 | 2024-10-30 | 1,536,500 | 2,000 | 0.03 | 5,988,840,000 | 25,628,820 | 16.68 | 2024-10-28 |
| 241 | 2024-10-29 | 1,534,500 | 6,000 | 0.03 | 5,988,840,000 | 25,840,980 | 16.84 | 2024-10-25 |
| 242 | 2024-10-28 | 1,528,500 | 10,000 | 0.03 | 5,988,840,000 | 25,831,650 | 16.90 | 2024-10-24 |
| 243 | 2024-10-23 | 1,518,500 | -32,000 | 0.03 | 5,988,840,000 | 26,421,900 | 17.40 | 2024-10-21 |
| 244 | 2024-10-17 | 1,550,500 | 110,000 | 0.03 | 5,988,840,000 | 25,583,250 | 16.50 | 2024-10-15 |
| 245 | 2024-10-16 | 1,440,500 | -2,000 | 0.02 | 5,988,840,000 | 24,891,840 | 17.28 | 2024-10-14 |
| 246 | 2024-10-15 | 1,442,500 | 6,000 | 0.02 | 5,988,840,000 | 24,435,950 | 16.94 | 2024-10-10 |
| 247 | 2024-10-14 | 1,436,500 | 2,000 | 0.02 | 5,988,840,000 | 23,730,980 | 16.52 | 2024-10-09 |
| 248 | 2024-10-10 | 1,434,500 | -16,000 | 0.02 | 5,988,840,000 | 24,644,710 | 17.18 | 2024-10-08 |
| 249 | 2024-10-08 | 1,450,500 | -48,000 | 0.02 | 5,988,840,000 | 26,921,280 | 18.56 | 2024-10-04 |
| 250 | 2024-10-07 | 1,498,500 | -70,000 | 0.03 | 5,988,840,000 | 27,002,970 | 18.02 | 2024-10-03 |
| 251 | 2024-10-04 | 1,568,500 | -312,000 | 0.03 | 5,988,840,000 | 28,860,400 | 18.40 | 2024-10-02 |
| 252 | 2024-10-03 | 1,880,500 | -384,000 | 0.03 | 5,988,840,000 | 33,209,630 | 17.66 | 2024-09-30 |
| 253 | 2024-10-02 | 2,264,500 | 48,000 | 0.04 | 5,988,840,000 | 39,855,200 | 17.60 | 2024-09-27 |
| 254 | 2024-09-30 | 2,216,500 | -4,000 | 0.04 | 5,988,840,000 | 39,010,400 | 17.60 | 2024-09-26 |
| 255 | 2024-09-27 | 2,220,500 | 10,000 | 0.04 | 5,988,840,000 | 37,837,320 | 17.04 | 2024-09-25 |
| 256 | 2024-09-26 | 2,210,500 | -6,000 | 0.04 | 5,988,840,000 | 37,003,770 | 16.74 | 2024-09-24 |
| 257 | 2024-09-25 | 2,216,500 | 14,000 | 0.04 | 5,988,840,000 | 35,464,000 | 16.00 | 2024-09-23 |
| 258 | 2024-09-24 | 2,202,500 | -8,000 | 0.04 | 5,988,840,000 | 35,063,800 | 15.92 | 2024-09-20 |
| 259 | 2024-09-23 | 2,210,500 | -44,000 | 0.04 | 5,988,840,000 | 34,218,540 | 15.48 | 2024-09-19 |
| 260 | 2024-09-17 | 2,254,500 | 12,000 | 0.04 | 5,988,840,000 | 32,690,250 | 14.50 | 2024-09-13 |
| 261 | 2024-09-11 | 2,242,500 | -22,000 | 0.04 | 5,988,840,000 | 30,991,350 | 13.82 | 2024-09-09 |
| 262 | 2024-09-04 | 2,264,500 | 2,000 | 0.04 | 5,988,840,000 | 35,280,910 | 15.58 | 2024-09-02 |
| 263 | 2024-08-29 | 2,262,500 | -6,000 | 0.04 | 5,988,840,000 | 36,652,500 | 16.20 | 2024-08-27 |
| 264 | 2024-08-28 | 2,268,500 | 30,000 | 0.04 | 5,988,840,000 | 37,021,920 | 16.32 | 2024-08-26 |
| 265 | 2024-08-26 | 2,238,500 | 40,000 | 0.04 | 5,988,840,000 | 35,905,540 | 16.04 | 2024-08-22 |
| 266 | 2024-08-23 | 2,198,500 | 40,000 | 0.04 | 5,988,840,000 | 35,176,000 | 16.00 | 2024-08-21 |
| 267 | 2024-08-21 | 2,158,500 | 188,000 | 0.04 | 5,988,840,000 | 34,665,510 | 16.06 | 2024-08-19 |
| 268 | 2024-08-20 | 1,970,500 | -2,000 | 0.03 | 5,988,840,000 | 31,094,490 | 15.78 | 2024-08-16 |
| 269 | 2024-08-13 | 1,972,500 | -2,000 | 0.03 | 5,988,840,000 | 29,982,000 | 15.20 | 2024-08-09 |
| 270 | 2024-08-07 | 1,974,500 | -2,000 | 0.03 | 5,988,840,000 | 30,012,400 | 15.20 | 2024-08-05 |
| 271 | 2024-08-06 | 1,976,500 | 2,000 | 0.03 | 5,988,840,000 | 30,754,340 | 15.56 | 2024-08-02 |
| 272 | 2024-08-05 | 1,974,500 | 4,000 | 0.03 | 5,988,840,000 | 31,473,530 | 15.94 | 2024-08-01 |
| 273 | 2024-08-02 | 1,970,500 | -6,000 | 0.03 | 5,988,840,000 | 31,252,130 | 15.86 | 2024-07-31 |
| 274 | 2024-08-01 | 1,976,500 | -4,000 | 0.03 | 5,988,840,000 | 30,082,330 | 15.22 | 2024-07-30 |
| 275 | 2024-07-31 | 1,980,500 | -2,000 | 0.03 | 5,988,840,000 | 30,697,750 | 15.50 | 2024-07-29 |
| 276 | 2024-07-26 | 1,982,500 | 2,000 | 0.03 | 5,988,840,000 | 31,125,250 | 15.70 | 2024-07-24 |
| 277 | 2024-07-23 | 1,980,500 | 6,000 | 0.03 | 5,988,840,000 | 32,321,760 | 16.32 | 2024-07-19 |
| 278 | 2024-07-22 | 1,974,500 | 4,000 | 0.03 | 5,988,840,000 | 33,487,520 | 16.96 | 2024-07-18 |
| 279 | 2024-07-19 | 1,970,500 | 172,000 | 0.03 | 5,988,840,000 | 33,419,680 | 16.96 | 2024-07-17 |
| 280 | 2024-07-18 | 1,798,500 | 4,000 | 0.03 | 5,988,840,000 | 31,977,330 | 17.78 | 2024-07-16 |
| 281 | 2024-07-16 | 1,794,500 | 6,000 | 0.03 | 5,988,840,000 | 31,547,310 | 17.58 | 2024-07-12 |
| 282 | 2024-07-11 | 1,788,500 | -62,000 | 0.03 | 5,988,840,000 | 31,906,840 | 17.84 | 2024-07-09 |
| 283 | 2024-07-10 | 1,850,500 | -26,000 | 0.03 | 5,988,840,000 | 32,420,760 | 17.52 | 2024-07-08 |
| 284 | 2024-07-08 | 1,876,500 | -8,000 | 0.03 | 5,988,840,000 | 32,500,980 | 17.32 | 2024-07-04 |
| 285 | 2024-07-05 | 1,884,500 | -20,000 | 0.03 | 5,988,840,000 | 31,885,740 | 16.92 | 2024-07-03 |
| 286 | 2024-07-04 | 1,904,500 | -40,000 | 0.03 | 5,988,840,000 | 31,652,790 | 16.62 | 2024-07-02 |
| 287 | 2024-07-03 | 1,944,500 | -96,000 | 0.03 | 5,988,840,000 | 32,045,360 | 16.48 | 2024-06-28 |
| 288 | 2024-07-02 | 2,040,500 | 204,000 | 0.03 | 5,988,840,000 | 32,566,380 | 15.96 | 2024-06-27 |
| 289 | 2024-06-26 | 1,836,500 | -2,000 | 0.03 | 5,988,840,000 | 30,779,740 | 16.76 | 2024-06-24 |
| 290 | 2024-06-25 | 1,838,500 | 8,000 | 0.03 | 5,988,840,000 | 30,224,940 | 16.44 | 2024-06-21 |
| 291 | 2024-06-24 | 1,830,500 | -14,000 | 0.03 | 5,736,940,000 | 30,496,130 | 16.66 | 2024-06-20 |
| 292 | 2024-06-21 | 1,844,500 | 20,000 | 0.03 | 5,736,940,000 | 30,508,030 | 16.54 | 2024-06-19 |
| 293 | 2024-06-20 | 1,824,500 | 14,000 | 0.03 | 5,736,940,000 | 29,337,960 | 16.08 | 2024-06-18 |
| 294 | 2024-06-17 | 1,810,500 | -36,000 | 0.03 | 5,736,940,000 | 29,655,990 | 16.38 | 2024-06-13 |
| 295 | 2024-06-14 | 1,846,500 | -6,000 | 0.03 | 5,736,940,000 | 30,836,550 | 16.70 | 2024-06-12 |
| 296 | 2024-06-13 | 1,852,500 | 64,000 | 0.03 | 5,736,940,000 | 30,825,600 | 16.64 | 2024-06-11 |
| 297 | 2024-06-12 | 1,788,500 | -16,000 | 0.03 | 5,736,940,000 | 31,298,750 | 17.50 | 2024-06-07 |
| 298 | 2024-06-11 | 1,804,500 | 22,000 | 0.03 | 5,736,940,000 | 30,748,680 | 17.04 | 2024-06-06 |
| 299 | 2024-06-07 | 1,782,500 | 4,000 | 0.03 | 5,736,940,000 | 29,233,000 | 16.40 | 2024-06-05 |
| 300 | 2024-06-06 | 1,778,500 | 4,000 | 0.03 | 5,736,940,000 | 29,700,950 | 16.70 | 2024-06-04 |
| 301 | 2024-06-04 | 1,774,500 | 2,000 | 0.03 | 5,736,940,000 | 29,350,230 | 16.54 | 2024-05-31 |
| 302 | 2024-06-03 | 1,772,500 | 68,000 | 0.03 | 5,736,940,000 | 30,097,050 | 16.98 | 2024-05-30 |
| 303 | 2024-05-31 | 1,704,500 | 8,000 | 0.03 | 5,736,940,000 | 30,612,820 | 17.96 | 2024-05-29 |
| 304 | 2024-05-30 | 1,696,500 | 12,000 | 0.03 | 5,736,940,000 | 30,537,000 | 18.00 | 2024-05-28 |
| 305 | 2024-05-29 | 1,684,500 | 16,000 | 0.03 | 5,736,940,000 | 30,422,070 | 18.06 | 2024-05-27 |
| 306 | 2024-05-28 | 1,668,500 | 10,000 | 0.03 | 5,736,940,000 | 29,165,380 | 17.48 | 2024-05-24 |
| 307 | 2024-05-27 | 1,658,500 | -48,000 | 0.03 | 5,736,940,000 | 28,990,580 | 17.48 | 2024-05-23 |
| 308 | 2024-05-24 | 1,706,500 | 134,000 | 0.03 | 5,736,940,000 | 30,955,910 | 18.14 | 2024-05-22 |
| 309 | 2024-05-23 | 1,572,500 | -28,000 | 0.03 | 5,736,940,000 | 29,122,700 | 18.52 | 2024-05-21 |
| 310 | 2024-05-22 | 1,600,500 | 2,000 | 0.03 | 5,736,940,000 | 31,465,830 | 19.66 | 2024-05-20 |
| 311 | 2024-05-21 | 1,598,500 | 6,000 | 0.03 | 5,736,940,000 | 29,955,890 | 18.74 | 2024-05-17 |
| 312 | 2024-05-20 | 1,592,500 | 158,000 | 0.03 | 5,736,940,000 | 29,397,550 | 18.46 | 2024-05-16 |
| 313 | 2024-05-17 | 1,434,500 | -154,000 | 0.03 | 5,736,940,000 | 26,366,110 | 18.38 | 2024-05-14 |
| 314 | 2024-05-16 | 1,588,500 | -8,000 | 0.03 | 5,736,940,000 | 28,815,390 | 18.14 | 2024-05-13 |
| 315 | 2024-05-14 | 1,596,500 | 20,000 | 0.03 | 5,736,940,000 | 28,928,580 | 18.12 | 2024-05-10 |
| 316 | 2024-05-13 | 1,576,500 | -4,000 | 0.03 | 5,736,940,000 | 27,683,340 | 17.56 | 2024-05-09 |
| 317 | 2024-05-09 | 1,580,500 | 4,000 | 0.03 | 5,736,940,000 | 27,279,430 | 17.26 | 2024-05-07 |
| 318 | 2024-05-07 | 1,576,500 | -10,000 | 0.03 | 5,736,940,000 | 27,178,860 | 17.24 | 2024-05-03 |
| 319 | 2024-05-06 | 1,586,500 | -31,000 | 0.03 | 5,736,940,000 | 27,636,830 | 17.42 | 2024-05-02 |
| 320 | 2024-04-30 | 1,617,500 | 104,000 | 0.03 | 5,736,940,000 | 28,500,350 | 17.62 | 2024-04-26 |
| 321 | 2024-04-26 | 1,513,500 | 4,000 | 0.03 | 5,736,940,000 | 25,699,230 | 16.98 | 2024-04-24 |
| 322 | 2024-04-25 | 1,509,500 | 12,000 | 0.03 | 5,736,940,000 | 24,665,230 | 16.34 | 2024-04-23 |
| 323 | 2024-04-24 | 1,497,500 | 8,000 | 0.03 | 5,736,940,000 | 25,247,850 | 16.86 | 2024-04-22 |
| 324 | 2024-04-23 | 1,489,500 | 4,000 | 0.03 | 5,736,940,000 | 26,423,730 | 17.74 | 2024-04-19 |
| 325 | 2024-04-22 | 1,485,500 | 4,000 | 0.03 | 5,736,940,000 | 26,293,350 | 17.70 | 2024-04-18 |
| 326 | 2024-04-16 | 1,481,500 | -4,000 | 0.03 | 5,736,940,000 | 26,429,960 | 17.84 | 2024-04-12 |
| 327 | 2024-04-12 | 1,485,500 | -21,000 | 0.03 | 5,736,940,000 | 26,263,640 | 17.68 | 2024-04-10 |
| 328 | 2024-04-11 | 1,506,500 | -2,000 | 0.03 | 5,736,940,000 | 25,309,200 | 16.80 | 2024-04-09 |
| 329 | 2024-04-09 | 1,508,500 | 6,000 | 0.03 | 5,736,940,000 | 25,312,630 | 16.78 | 2024-04-05 |
| 330 | 2024-04-08 | 1,502,500 | -36,000 | 0.03 | 5,736,940,000 | 25,272,050 | 16.82 | 2024-04-03 |
| 331 | 2024-04-05 | 1,538,500 | -16,000 | 0.03 | 5,736,940,000 | 24,954,470 | 16.22 | 2024-04-02 |
| 332 | 2024-04-03 | 1,554,500 | 10,000 | 0.03 | 5,736,940,000 | 24,281,290 | 15.62 | 2024-03-28 |
| 333 | 2024-04-02 | 1,544,500 | -8,000 | 0.03 | 5,736,940,000 | 23,692,630 | 15.34 | 2024-03-27 |
| 334 | 2024-03-28 | 1,552,500 | 16,000 | 0.03 | 5,736,940,000 | 23,349,600 | 15.04 | 2024-03-26 |
| 335 | 2024-03-27 | 1,536,500 | 8,000 | 0.03 | 5,736,940,000 | 23,723,560 | 15.44 | 2024-03-25 |
| 336 | 2024-03-26 | 1,528,500 | 2,000 | 0.03 | 5,736,940,000 | 23,263,770 | 15.22 | 2024-03-22 |
| 337 | 2024-03-25 | 1,526,500 | -18,000 | 0.03 | 5,736,940,000 | 23,874,460 | 15.64 | 2024-03-21 |
| 338 | 2024-03-22 | 1,544,500 | 4,000 | 0.03 | 5,736,940,000 | 23,538,180 | 15.24 | 2024-03-20 |
| 339 | 2024-03-20 | 1,540,500 | -4,000 | 0.03 | 5,736,940,000 | 24,031,800 | 15.60 | 2024-03-18 |
| 340 | 2024-03-19 | 1,544,500 | 6,000 | 0.03 | 5,736,940,000 | 24,495,770 | 15.86 | 2024-03-15 |
| 341 | 2024-03-18 | 1,538,500 | 2,000 | 0.03 | 5,736,940,000 | 23,785,210 | 15.46 | 2024-03-14 |
| 342 | 2024-03-11 | 1,536,500 | -17,000 | 0.03 | 5,736,940,000 | 22,371,440 | 14.56 | 2024-03-07 |
| 343 | 2024-03-08 | 1,553,500 | -4,000 | 0.03 | 5,736,940,000 | 21,904,350 | 14.10 | 2024-03-06 |
| 344 | 2024-03-06 | 1,557,500 | 4,000 | 0.03 | 5,736,940,000 | 20,403,250 | 13.10 | 2024-03-04 |
| 345 | 2024-03-05 | 1,553,500 | 10,000 | 0.03 | 5,736,940,000 | 19,946,940 | 12.84 | 2024-03-01 |
| 346 | 2024-03-04 | 1,543,500 | 10,000 | 0.03 | 5,736,940,000 | 19,540,710 | 12.66 | 2024-02-29 |
| 347 | 2024-02-29 | 1,533,500 | 20,000 | 0.03 | 5,736,940,000 | 20,088,850 | 13.10 | 2024-02-27 |
| 348 | 2024-02-27 | 1,513,500 | -32,000 | 0.03 | 5,736,940,000 | 20,311,170 | 13.42 | 2024-02-23 |
| 349 | 2024-02-22 | 1,545,500 | 20,000 | 0.03 | 5,736,940,000 | 19,164,200 | 12.40 | 2024-02-20 |
| 350 | 2024-02-19 | 1,525,500 | 20,000 | 0.03 | 5,736,940,000 | 17,421,210 | 11.42 | 2024-02-15 |
| 351 | 2024-02-16 | 1,505,500 | 10,000 | 0.03 | 5,736,940,000 | 17,162,700 | 11.40 | 2024-02-14 |
| 352 | 2024-02-02 | 1,495,500 | -10,000 | 0.03 | 5,736,940,000 | 17,317,890 | 11.58 | 2024-01-31 |
| 353 | 2024-02-01 | 1,505,500 | -78,000 | 0.03 | 5,736,940,000 | 17,644,460 | 11.72 | 2024-01-30 |
| 354 | 2024-01-30 | 1,583,500 | 40,000 | 0.03 | 5,736,940,000 | 19,033,670 | 12.02 | 2024-01-26 |
| 355 | 2024-01-29 | 1,543,500 | -4,000 | 0.03 | 5,736,940,000 | 19,077,660 | 12.36 | 2024-01-25 |
| 356 | 2024-01-24 | 1,547,500 | -4,000 | 0.03 | 5,736,940,000 | 17,146,300 | 11.08 | 2024-01-22 |
| 357 | 2024-01-23 | 1,551,500 | 64,000 | 0.03 | 5,736,940,000 | 17,780,190 | 11.46 | 2024-01-19 |
| 358 | 2024-01-22 | 1,487,500 | -34,000 | 0.03 | 5,736,940,000 | 16,987,250 | 11.42 | 2024-01-18 |
| 359 | 2024-01-19 | 1,521,500 | -28,000 | 0.03 | 5,736,940,000 | 17,375,530 | 11.42 | 2024-01-17 |
| 360 | 2024-01-18 | 1,549,500 | -6,000 | 0.03 | 5,736,940,000 | 18,810,930 | 12.14 | 2024-01-16 |
| 361 | 2024-01-15 | 1,555,500 | -20,000 | 0.03 | 5,736,940,000 | 19,008,210 | 12.22 | 2024-01-11 |
| 362 | 2024-01-09 | 1,575,500 | 10,000 | 0.03 | 5,736,940,000 | 19,851,300 | 12.60 | 2024-01-05 |
| 363 | 2024-01-05 | 1,565,500 | -10,000 | 0.03 | 5,736,940,000 | 19,944,470 | 12.74 | 2024-01-03 |
| 364 | 2024-01-02 | 1,575,500 | -2,000 | 0.03 | 5,736,940,000 | 20,166,400 | 12.80 | 2023-12-28 |
| 365 | 2023-12-28 | 1,577,500 | 10,000 | 0.03 | 5,736,940,000 | 19,561,000 | 12.40 | 2023-12-22 |
| 366 | 2023-12-27 | 1,567,500 | -2,000 | 0.03 | 5,736,940,000 | 19,280,250 | 12.30 | 2023-12-21 |
| 367 | 2023-12-22 | 1,569,500 | 18,000 | 0.03 | 5,736,940,000 | 19,304,850 | 12.30 | 2023-12-20 |
| 368 | 2023-12-19 | 1,551,500 | -2,000 | 0.03 | 5,736,940,000 | 18,462,850 | 11.90 | 2023-12-15 |
| 369 | 2023-12-15 | 1,553,500 | 2,000 | 0.03 | 5,736,940,000 | 17,772,040 | 11.44 | 2023-12-13 |
| 370 | 2023-12-06 | 1,551,500 | -2,000 | 0.03 | 5,736,940,000 | 19,548,900 | 12.60 | 2023-12-04 |
| 371 | 2023-12-01 | 1,553,500 | -20,000 | 0.03 | 5,736,940,000 | 18,983,770 | 12.22 | 2023-11-29 |
| 372 | 2023-11-30 | 1,573,500 | -10,000 | 0.03 | 5,736,940,000 | 18,567,300 | 11.80 | 2023-11-28 |
| 373 | 2023-11-29 | 1,583,500 | -20,000 | 0.03 | 5,736,940,000 | 18,716,970 | 11.82 | 2023-11-27 |
| 374 | 2023-11-27 | 1,603,500 | -10,000 | 0.03 | 5,736,940,000 | 19,306,140 | 12.04 | 2023-11-23 |
| 375 | 2023-11-20 | 1,613,500 | 4,000 | 0.03 | 5,736,940,000 | 19,329,730 | 11.98 | 2023-11-16 |
| 376 | 2023-11-14 | 1,609,500 | 2,000 | 0.03 | 5,736,940,000 | 18,509,250 | 11.50 | 2023-11-10 |
| 377 | 2023-11-09 | 1,607,500 | -2,000 | 0.03 | 5,736,940,000 | 19,193,550 | 11.94 | 2023-11-07 |
| 378 | 2023-11-08 | 1,609,500 | 8,000 | 0.03 | 5,736,940,000 | 19,120,860 | 11.88 | 2023-11-06 |
| 379 | 2023-11-07 | 1,601,500 | 14,000 | 0.03 | 5,736,940,000 | 19,185,970 | 11.98 | 2023-11-03 |
| 380 | 2023-11-06 | 1,587,500 | 2,000 | 0.03 | 5,736,940,000 | 19,050,000 | 12.00 | 2023-11-02 |
| 381 | 2023-11-03 | 1,585,500 | 12,000 | 0.03 | 5,736,940,000 | 18,930,870 | 11.94 | 2023-11-01 |
| 382 | 2023-11-02 | 1,573,500 | 22,000 | 0.03 | 5,736,940,000 | 19,133,760 | 12.16 | 2023-10-31 |
| 383 | 2023-11-01 | 1,551,500 | 4,000 | 0.03 | 5,736,940,000 | 19,021,390 | 12.26 | 2023-10-30 |
| 384 | 2023-10-31 | 1,547,500 | 8,000 | 0.03 | 5,736,940,000 | 18,291,450 | 11.82 | 2023-10-27 |
| 385 | 2023-10-17 | 1,539,500 | -2,000 | 0.03 | 5,736,940,000 | 18,196,890 | 11.82 | 2023-10-13 |
| 386 | 2023-10-12 | 1,541,500 | -2,000 | 0.03 | 5,736,940,000 | 18,374,680 | 11.92 | 2023-10-10 |
| 387 | 2023-10-10 | 1,543,500 | 10,000 | 0.03 | 5,736,940,000 | 17,565,030 | 11.38 | 2023-10-06 |
| 388 | 2023-10-09 | 1,533,500 | 14,000 | 0.03 | 5,736,940,000 | 17,297,880 | 11.28 | 2023-10-05 |
| 389 | 2023-10-04 | 1,519,500 | -2,000 | 0.03 | 5,736,940,000 | 18,203,610 | 11.98 | 2023-09-29 |
| 390 | 2023-10-03 | 1,521,500 | 8,000 | 0.03 | 5,736,940,000 | 17,984,130 | 11.82 | 2023-09-28 |
| 391 | 2023-09-28 | 1,513,500 | 4,000 | 0.03 | 5,736,940,000 | 18,737,130 | 12.38 | 2023-09-26 |
| 392 | 2023-09-27 | 1,509,500 | -46,000 | 0.03 | 5,736,940,000 | 19,019,700 | 12.60 | 2023-09-25 |
| 393 | 2023-09-19 | 1,555,500 | -100,000 | 0.03 | 5,736,940,000 | 20,470,380 | 13.16 | 2023-09-15 |
| 394 | 2023-09-15 | 1,655,500 | -2,000 | 0.03 | 5,736,940,000 | 20,726,860 | 12.52 | 2023-09-13 |
| 395 | 2023-09-14 | 1,657,500 | -8,000 | 0.03 | 5,736,940,000 | 20,851,350 | 12.58 | 2023-09-12 |
| 396 | 2023-09-12 | 1,665,500 | 12,000 | 0.03 | 5,736,940,000 | 21,185,160 | 12.72 | 2023-09-07 |
| 397 | 2023-09-07 | 1,653,500 | 20,000 | 0.03 | 5,736,940,000 | 21,462,430 | 12.98 | 2023-09-05 |
| 398 | 2023-09-06 | 1,633,500 | -114,000 | 0.03 | 5,736,940,000 | 21,790,890 | 13.34 | 2023-09-04 |
| 399 | 2023-09-04 | 1,747,500 | 2,000 | 0.03 | 5,736,940,000 | 21,599,100 | 12.36 | 2023-08-30 |
| 400 | 2023-08-28 | 1,745,500 | -10,000 | 0.03 | 5,736,940,000 | 21,783,840 | 12.48 | 2023-08-24 |
| 401 | 2023-08-14 | 1,755,500 | 10,000 | 0.03 | 5,736,940,000 | 22,610,840 | 12.88 | 2023-08-10 |
| 402 | 2023-08-07 | 1,745,500 | 10,000 | 0.03 | 5,736,940,000 | 22,202,760 | 12.72 | 2023-08-03 |
| 403 | 2023-08-03 | 1,735,500 | 10,000 | 0.03 | 5,736,940,000 | 23,116,860 | 13.32 | 2023-08-01 |
| 404 | 2023-08-02 | 1,725,500 | -16,000 | 0.03 | 5,736,940,000 | 23,052,680 | 13.36 | 2023-07-31 |
| 405 | 2023-08-01 | 1,741,500 | 10,000 | 0.03 | 5,736,940,000 | 22,569,840 | 12.96 | 2023-07-28 |
| 406 | 2023-07-31 | 1,731,500 | 106,000 | 0.03 | 5,736,940,000 | 23,063,580 | 13.32 | 2023-07-27 |
| 407 | 2023-07-28 | 1,625,500 | -210,000 | 0.03 | 5,736,940,000 | 21,911,740 | 13.48 | 2023-07-26 |
| 408 | 2023-07-27 | 1,835,500 | -12,000 | 0.03 | 5,736,940,000 | 24,118,470 | 13.14 | 2023-07-25 |
| 409 | 2023-07-26 | 1,847,500 | 6,000 | 0.03 | 5,736,940,000 | 23,056,800 | 12.48 | 2023-07-24 |
| 410 | 2023-07-25 | 1,841,500 | -60,000 | 0.03 | 5,736,940,000 | 23,460,710 | 12.74 | 2023-07-21 |
| 411 | 2023-07-24 | 1,901,500 | 16,000 | 0.03 | 5,736,940,000 | 24,225,110 | 12.74 | 2023-07-20 |
| 412 | 2023-07-21 | 1,885,500 | -6,000 | 0.03 | 5,736,940,000 | 23,832,720 | 12.64 | 2023-07-19 |
| 413 | 2023-07-19 | 1,891,500 | -18,000 | 0.03 | 5,736,940,000 | 24,211,200 | 12.80 | 2023-07-14 |
| 414 | 2023-07-18 | 1,909,500 | -30,000 | 0.03 | 5,736,940,000 | 24,097,890 | 12.62 | 2023-07-13 |
| 415 | 2023-07-14 | 1,939,500 | -30,000 | 0.03 | 5,736,940,000 | 23,235,210 | 11.98 | 2023-07-12 |
| 416 | 2023-07-13 | 1,969,500 | 38,000 | 0.03 | 5,736,940,000 | 23,240,100 | 11.80 | 2023-07-11 |
| 417 | 2023-07-12 | 1,931,500 | 30,000 | 0.03 | 5,736,940,000 | 22,096,360 | 11.44 | 2023-07-10 |
| 418 | 2023-07-10 | 1,901,500 | 2,000 | 0.03 | 5,736,940,000 | 22,095,430 | 11.62 | 2023-07-06 |
| 419 | 2023-07-05 | 1,899,500 | -2,000 | 0.03 | 5,736,940,000 | 22,831,990 | 12.02 | 2023-07-03 |
| 420 | 2023-06-30 | 1,901,500 | 2,000 | 0.03 | 5,736,940,000 | 22,475,730 | 11.82 | 2023-06-28 |
| 421 | 2023-06-21 | 1,899,500 | 8,000 | 0.03 | 5,736,940,000 | 22,983,950 | 12.10 | 2023-06-19 |
| 422 | 2023-06-19 | 1,891,500 | -4,000 | 0.03 | 5,736,940,000 | 22,660,170 | 11.98 | 2023-06-15 |
| 423 | 2023-06-06 | 1,895,500 | -6,000 | 0.03 | 5,736,940,000 | 21,684,520 | 11.44 | 2023-06-02 |
| 424 | 2023-06-05 | 1,901,500 | -14,000 | 0.03 | 5,736,940,000 | 20,612,260 | 10.84 | 2023-06-01 |
| 425 | 2023-05-30 | 1,915,500 | -6,000 | 0.03 | 5,736,940,000 | 20,725,710 | 10.82 | 2023-05-25 |
| 426 | 2023-05-23 | 1,921,500 | 6,000 | 0.03 | 5,736,940,000 | 21,751,380 | 11.32 | 2023-05-19 |
| 427 | 2023-05-19 | 1,915,500 | 4,000 | 0.03 | 5,736,940,000 | 21,798,390 | 11.38 | 2023-05-17 |
| 428 | 2023-05-18 | 1,911,500 | -46,000 | 0.03 | 5,736,940,000 | 22,402,780 | 11.72 | 2023-05-16 |
| 429 | 2023-05-17 | 1,957,500 | 16,000 | 0.03 | 5,736,940,000 | 22,667,850 | 11.58 | 2023-05-15 |
| 430 | 2023-05-16 | 1,941,500 | 44,000 | 0.03 | 5,736,940,000 | 22,055,440 | 11.36 | 2023-05-12 |
| 431 | 2023-05-15 | 1,897,500 | 14,000 | 0.03 | 5,736,940,000 | 23,566,950 | 12.42 | 2023-05-11 |
| 432 | 2023-05-11 | 1,883,500 | 102,000 | 0.03 | 5,736,940,000 | 24,485,500 | 13.00 | 2023-05-09 |
| 433 | 2023-05-10 | 1,781,500 | -44,000 | 0.03 | 5,736,940,000 | 23,943,360 | 13.44 | 2023-05-08 |
| 434 | 2023-05-09 | 1,825,500 | 24,000 | 0.03 | 5,736,940,000 | 24,863,310 | 13.62 | 2023-05-05 |
| 435 | 2023-05-08 | 1,801,500 | -10,000 | 0.03 | 5,736,940,000 | 24,644,520 | 13.68 | 2023-05-04 |
| 436 | 2023-05-05 | 1,811,500 | 48,000 | 0.03 | 5,736,940,000 | 24,672,630 | 13.62 | 2023-05-03 |
| 437 | 2023-05-04 | 1,763,500 | 10,000 | 0.03 | 5,736,940,000 | 23,560,360 | 13.36 | 2023-05-02 |
| 438 | 2023-05-03 | 1,753,500 | -60,000 | 0.03 | 5,736,940,000 | 23,181,270 | 13.22 | 2023-04-28 |
| 439 | 2023-04-28 | 1,813,500 | 10,000 | 0.03 | 5,736,940,000 | 23,539,230 | 12.98 | 2023-04-26 |
| 440 | 2023-04-27 | 1,803,500 | 50,000 | 0.03 | 5,736,940,000 | 23,517,640 | 13.04 | 2023-04-25 |
| 441 | 2023-04-26 | 1,753,500 | 10,000 | 0.03 | 5,736,940,000 | 23,076,060 | 13.16 | 2023-04-24 |
| 442 | 2023-04-25 | 1,743,500 | 20,000 | 0.03 | 5,736,940,000 | 23,537,250 | 13.50 | 2023-04-21 |
| 443 | 2023-04-24 | 1,723,500 | -4,000 | 0.03 | 5,736,940,000 | 24,129,000 | 14.00 | 2023-04-20 |
| 444 | 2023-04-20 | 1,727,500 | -26,000 | 0.03 | 5,736,940,000 | 24,806,900 | 14.36 | 2023-04-18 |
| 445 | 2023-04-19 | 1,753,500 | -6,000 | 0.03 | 5,736,940,000 | 25,215,330 | 14.38 | 2023-04-17 |
| 446 | 2023-04-18 | 1,759,500 | -36,000 | 0.03 | 5,736,940,000 | 25,583,130 | 14.54 | 2023-04-14 |
| 447 | 2023-04-17 | 1,795,500 | -10,000 | 0.03 | 5,736,940,000 | 25,388,370 | 14.14 | 2023-04-13 |
| 448 | 2023-04-14 | 1,805,500 | -22,000 | 0.03 | 5,736,940,000 | 25,457,550 | 14.10 | 2023-04-12 |
| 449 | 2023-04-13 | 1,827,500 | -14,000 | 0.03 | 5,736,940,000 | 25,694,650 | 14.06 | 2023-04-11 |
| 450 | 2023-04-12 | 1,841,500 | -16,000 | 0.03 | 5,736,940,000 | 24,897,080 | 13.52 | 2023-04-06 |
| 451 | 2023-04-11 | 1,857,500 | -10,000 | 0.03 | 5,736,940,000 | 23,850,300 | 12.84 | 2023-04-04 |
| 452 | 2023-04-06 | 1,867,500 | 14,000 | 0.03 | 5,736,940,000 | 23,791,950 | 12.74 | 2023-04-03 |
| 453 | 2023-04-04 | 1,853,500 | 20,000 | 0.03 | 5,736,940,000 | 24,317,920 | 13.12 | 2023-03-31 |
| 454 | 2023-04-03 | 1,833,500 | 10,000 | 0.03 | 5,736,940,000 | 23,872,170 | 13.02 | 2023-03-30 |
| 455 | 2023-03-31 | 1,823,500 | -2,000 | 0.03 | 5,736,940,000 | 23,450,210 | 12.86 | 2023-03-29 |
| 456 | 2023-03-29 | 1,825,500 | -10,000 | 0.03 | 5,736,940,000 | 23,001,300 | 12.60 | 2023-03-27 |
| 457 | 2023-03-28 | 1,835,500 | 8,000 | 0.03 | 5,736,940,000 | 23,494,400 | 12.80 | 2023-03-24 |
| 458 | 2023-03-27 | 1,827,500 | -4,000 | 0.03 | 5,736,940,000 | 23,867,150 | 13.06 | 2023-03-23 |
| 459 | 2023-03-24 | 1,831,500 | -378,000 | 0.03 | 5,736,940,000 | 22,673,970 | 12.38 | 2023-03-22 |
| 460 | 2023-03-23 | 2,209,500 | 4,000 | 0.04 | 5,736,940,000 | 27,486,180 | 12.44 | 2023-03-21 |
| 461 | 2023-03-22 | 2,205,500 | 22,000 | 0.04 | 5,736,940,000 | 27,612,860 | 12.52 | 2023-03-20 |
| 462 | 2023-03-21 | 2,183,500 | 2,000 | 0.04 | 5,736,940,000 | 26,289,340 | 12.04 | 2023-03-17 |
| 463 | 2023-03-20 | 2,181,500 | -17,000 | 0.04 | 5,736,940,000 | 25,959,850 | 11.90 | 2023-03-16 |
| 464 | 2023-03-17 | 2,198,500 | -10,000 | 0.04 | 5,736,940,000 | 27,305,370 | 12.42 | 2023-03-15 |
| 465 | 2023-03-16 | 2,208,500 | 24,000 | 0.04 | 5,736,940,000 | 27,871,270 | 12.62 | 2023-03-14 |
| 466 | 2023-03-15 | 2,184,500 | -2,000 | 0.04 | 5,736,940,000 | 27,524,700 | 12.60 | 2023-03-13 |
| 467 | 2023-03-14 | 2,186,500 | -14,000 | 0.04 | 5,736,940,000 | 25,713,240 | 11.76 | 2023-03-10 |
| 468 | 2023-03-10 | 2,200,500 | -10,000 | 0.04 | 5,736,940,000 | 27,022,140 | 12.28 | 2023-03-08 |
| 469 | 2023-03-09 | 2,210,500 | -4,000 | 0.04 | 5,736,940,000 | 27,719,670 | 12.54 | 2023-03-07 |
| 470 | 2023-03-08 | 2,214,500 | 20,000 | 0.04 | 5,736,940,000 | 28,079,860 | 12.68 | 2023-03-06 |
| 471 | 2023-03-07 | 2,194,500 | 8,000 | 0.04 | 5,736,940,000 | 27,870,150 | 12.70 | 2023-03-03 |
| 472 | 2023-03-06 | 2,186,500 | -6,000 | 0.04 | 5,736,940,000 | 27,856,010 | 12.74 | 2023-03-02 |
| 473 | 2023-03-03 | 2,192,500 | 42,000 | 0.04 | 5,736,940,000 | 27,493,950 | 12.54 | 2023-03-01 |
| 474 | 2023-03-02 | 2,150,500 | -4,000 | 0.04 | 5,736,940,000 | 25,461,920 | 11.84 | 2023-02-28 |
| 475 | 2023-03-01 | 2,154,500 | 8,000 | 0.04 | 5,736,940,000 | 25,509,280 | 11.84 | 2023-02-27 |
| 476 | 2023-02-28 | 2,146,500 | 2,000 | 0.04 | 5,736,940,000 | 26,187,300 | 12.20 | 2023-02-24 |
| 477 | 2023-02-24 | 2,144,500 | -120,000 | 0.04 | 5,736,940,000 | 27,235,150 | 12.70 | 2023-02-22 |
| 478 | 2023-02-20 | 2,264,500 | 94,000 | 0.04 | 5,736,940,000 | 27,355,160 | 12.08 | 2023-02-16 |
| 479 | 2023-02-14 | 2,170,500 | -6,000 | 0.04 | 5,736,940,000 | 25,828,950 | 11.90 | 2023-02-10 |
| 480 | 2023-02-10 | 2,176,500 | -4,000 | 0.04 | 5,736,940,000 | 26,422,710 | 12.14 | 2023-02-08 |
| 481 | 2023-02-08 | 2,180,500 | -8,000 | 0.04 | 5,736,940,000 | 26,732,930 | 12.26 | 2023-02-06 |
| 482 | 2023-02-07 | 2,188,500 | -4,000 | 0.04 | 5,736,940,000 | 28,275,420 | 12.92 | 2023-02-03 |
| 483 | 2023-02-06 | 2,192,500 | 16,000 | 0.04 | 5,736,940,000 | 28,634,050 | 13.06 | 2023-02-02 |
| 484 | 2023-02-03 | 2,176,500 | -6,000 | 0.04 | 5,736,940,000 | 29,165,100 | 13.40 | 2023-02-01 |
| 485 | 2023-02-02 | 2,182,500 | 8,000 | 0.04 | 5,736,940,000 | 28,154,250 | 12.90 | 2023-01-31 |
| 486 | 2023-02-01 | 2,174,500 | -4,000 | 0.04 | 5,736,940,000 | 27,746,620 | 12.76 | 2023-01-30 |
| 487 | 2023-01-31 | 2,178,500 | -6,000 | 0.04 | 5,736,940,000 | 29,279,040 | 13.44 | 2023-01-27 |
| 488 | 2023-01-27 | 2,184,500 | -18,000 | 0.04 | 5,736,940,000 | 28,442,190 | 13.02 | 2023-01-20 |
| 489 | 2023-01-20 | 2,202,500 | -30,000 | 0.04 | 5,736,940,000 | 27,046,700 | 12.28 | 2023-01-18 |
| 490 | 2023-01-19 | 2,232,500 | 16,000 | 0.04 | 5,736,940,000 | 27,057,900 | 12.12 | 2023-01-17 |
| 491 | 2023-01-18 | 2,216,500 | -10,000 | 0.04 | 5,736,940,000 | 27,661,920 | 12.48 | 2023-01-16 |
| 492 | 2023-01-17 | 2,226,500 | 16,000 | 0.04 | 5,736,940,000 | 27,786,720 | 12.48 | 2023-01-13 |
| 493 | 2023-01-16 | 2,210,500 | -22,000 | 0.04 | 5,736,940,000 | 27,542,830 | 12.46 | 2023-01-12 |
| 494 | 2023-01-13 | 2,232,500 | 10,000 | 0.04 | 5,736,940,000 | 27,816,950 | 12.46 | 2023-01-11 |
| 495 | 2023-01-12 | 2,222,500 | -2,000 | 0.04 | 5,736,940,000 | 27,603,450 | 12.42 | 2023-01-10 |
| 496 | 2023-01-11 | 2,224,500 | -18,000 | 0.04 | 5,736,940,000 | 27,806,250 | 12.50 | 2023-01-09 |
| 497 | 2023-01-10 | 2,242,500 | 12,000 | 0.04 | 5,736,940,000 | 25,429,950 | 11.34 | 2023-01-06 |
| 498 | 2023-01-09 | 2,230,500 | -64,000 | 0.04 | 5,736,940,000 | 25,293,870 | 11.34 | 2023-01-05 |
| 499 | 2023-01-06 | 2,294,500 | 18,000 | 0.04 | 5,736,940,000 | 25,560,730 | 11.14 | 2023-01-04 |
| 500 | 2023-01-05 | 2,276,500 | -28,000 | 0.04 | 5,736,940,000 | 25,587,860 | 11.24 | 2023-01-03 |
| 501 | 2023-01-04 | 2,304,500 | 8,000 | 0.04 | 5,736,940,000 | 24,381,610 | 10.58 | 2022-12-30 |
| 502 | 2023-01-03 | 2,296,500 | 12,000 | 0.04 | 5,736,940,000 | 24,113,250 | 10.50 | 2022-12-29 |
| 503 | 2022-12-29 | 2,284,500 | -12,000 | 0.04 | 5,736,940,000 | 23,895,870 | 10.46 | 2022-12-23 |
| 504 | 2022-12-28 | 2,296,500 | 40,000 | 0.04 | 5,736,940,000 | 24,434,760 | 10.64 | 2022-12-22 |
| 505 | 2022-12-23 | 2,256,500 | 6,000 | 0.04 | 5,736,940,000 | 24,144,550 | 10.70 | 2022-12-21 |
| 506 | 2022-12-22 | 2,250,500 | 6,000 | 0.04 | 5,736,940,000 | 23,315,180 | 10.36 | 2022-12-20 |
| 507 | 2022-12-21 | 2,244,500 | 12,000 | 0.04 | 5,736,940,000 | 23,791,700 | 10.60 | 2022-12-19 |
| 508 | 2022-12-19 | 2,232,500 | -20,000 | 0.04 | 5,736,940,000 | 23,977,050 | 10.74 | 2022-12-15 |
| 509 | 2022-12-16 | 2,252,500 | 10,000 | 0.04 | 5,736,940,000 | 24,462,150 | 10.86 | 2022-12-14 |
| 510 | 2022-12-15 | 2,242,500 | 4,000 | 0.04 | 5,736,940,000 | 24,039,600 | 10.72 | 2022-12-13 |
| 511 | 2022-12-14 | 2,238,500 | 8,000 | 0.04 | 5,736,940,000 | 23,951,950 | 10.70 | 2022-12-12 |
| 512 | 2022-12-13 | 2,230,500 | -18,000 | 0.04 | 5,736,940,000 | 25,115,430 | 11.26 | 2022-12-09 |
| 513 | 2022-12-12 | 2,248,500 | -24,000 | 0.04 | 5,736,940,000 | 24,013,980 | 10.68 | 2022-12-08 |
| 514 | 2022-12-09 | 2,272,500 | 32,000 | 0.04 | 5,736,940,000 | 23,724,900 | 10.44 | 2022-12-07 |
| 515 | 2022-12-08 | 2,240,500 | 10,000 | 0.04 | 5,736,940,000 | 24,511,070 | 10.94 | 2022-12-06 |
| 516 | 2022-12-07 | 2,230,500 | -106,000 | 0.04 | 5,736,940,000 | 24,490,890 | 10.98 | 2022-12-05 |
| 517 | 2022-12-06 | 2,336,500 | -20,000 | 0.04 | 5,736,940,000 | 24,720,170 | 10.58 | 2022-12-02 |
| 518 | 2022-12-05 | 2,356,500 | 114,000 | 0.04 | 5,736,940,000 | 24,978,900 | 10.60 | 2022-12-01 |
| 519 | 2022-12-02 | 2,242,500 | -12,000 | 0.04 | 5,736,940,000 | 22,738,950 | 10.14 | 2022-11-30 |
| 520 | 2022-12-01 | 2,254,500 | -2,000 | 0.04 | 5,736,940,000 | 22,545,000 | 10.00 | 2022-11-29 |
| 521 | 2022-11-30 | 2,256,500 | 10,000 | 0.04 | 5,736,940,000 | 21,978,310 | 9.740 | 2022-11-28 |
| 522 | 2022-11-28 | 2,246,500 | 8,000 | 0.04 | 5,736,940,000 | 22,128,025 | 9.850 | 2022-11-24 |
| 523 | 2022-11-23 | 2,238,500 | -26,000 | 0.04 | 5,736,940,000 | 21,153,825 | 9.450 | 2022-11-21 |
| 524 | 2022-11-22 | 2,264,500 | 26,000 | 0.04 | 5,736,940,000 | 22,214,745 | 9.810 | 2022-11-18 |
| 525 | 2022-11-21 | 2,238,500 | -8,000 | 0.04 | 5,736,940,000 | 22,026,840 | 9.840 | 2022-11-17 |
| 526 | 2022-11-18 | 2,246,500 | -4,000 | 0.04 | 5,736,940,000 | 23,094,020 | 10.28 | 2022-11-16 |
| 527 | 2022-11-17 | 2,250,500 | -10,000 | 0.04 | 5,736,940,000 | 23,270,170 | 10.34 | 2022-11-15 |
| 528 | 2022-11-16 | 2,260,500 | -38,000 | 0.04 | 5,736,940,000 | 22,831,050 | 10.10 | 2022-11-14 |
| 529 | 2022-11-15 | 2,298,500 | -130,000 | 0.04 | 5,736,940,000 | 23,168,880 | 10.08 | 2022-11-11 |
| 530 | 2022-11-14 | 2,428,500 | -14,000 | 0.04 | 5,736,940,000 | 22,050,780 | 9.080 | 2022-11-10 |
| 531 | 2022-11-11 | 2,442,500 | 62,000 | 0.04 | 5,736,940,000 | 22,446,575 | 9.190 | 2022-11-09 |
| 532 | 2022-11-10 | 2,380,500 | -4,000 | 0.04 | 5,736,940,000 | 21,257,865 | 8.930 | 2022-11-08 |
| 533 | 2022-11-09 | 2,384,500 | -168,000 | 0.04 | 5,736,940,000 | 21,269,740 | 8.920 | 2022-11-07 |
| 534 | 2022-11-08 | 2,552,500 | -14,000 | 0.04 | 5,736,940,000 | 20,649,725 | 8.090 | 2022-11-04 |
| 535 | 2022-11-07 | 2,566,500 | 10,000 | 0.04 | 5,736,940,000 | 20,147,025 | 7.850 | 2022-11-03 |
| 536 | 2022-11-04 | 2,556,500 | 40,000 | 0.04 | 5,736,940,000 | 20,605,390 | 8.060 | 2022-11-02 |
| 537 | 2022-11-02 | 2,516,500 | -10,000 | 0.04 | 5,736,940,000 | 18,873,750 | 7.500 | 2022-10-31 |
| 538 | 2022-11-01 | 2,526,500 | -8,000 | 0.04 | 5,736,940,000 | 19,757,230 | 7.820 | 2022-10-28 |
| 539 | 2022-10-31 | 2,534,500 | -30,000 | 0.04 | 5,736,940,000 | 20,428,070 | 8.060 | 2022-10-27 |
| 540 | 2022-10-28 | 2,564,500 | 14,000 | 0.04 | 5,736,940,000 | 19,464,555 | 7.590 | 2022-10-26 |
| 541 | 2022-10-27 | 2,550,500 | 6,000 | 0.04 | 5,736,940,000 | 19,485,820 | 7.640 | 2022-10-25 |
| 542 | 2022-10-26 | 2,544,500 | 42,000 | 0.04 | 5,736,940,000 | 19,185,530 | 7.540 | 2022-10-24 |
| 543 | 2022-10-19 | 2,502,500 | -20,000 | 0.04 | 5,736,940,000 | 19,619,600 | 7.840 | 2022-10-17 |
| 544 | 2022-10-18 | 2,522,500 | 20,000 | 0.04 | 5,736,940,000 | 19,524,150 | 7.740 | 2022-10-14 |
| 545 | 2022-10-17 | 2,502,500 | -10,000 | 0.04 | 5,736,940,000 | 19,069,050 | 7.620 | 2022-10-13 |
| 546 | 2022-10-14 | 2,512,500 | 10,000 | 0.04 | 5,736,940,000 | 19,572,375 | 7.790 | 2022-10-12 |
| 547 | 2022-10-10 | 2,502,500 | -150,000 | 0.04 | 5,736,940,000 | 20,895,875 | 8.350 | 2022-10-06 |
| 548 | 2022-10-05 | 2,652,500 | -10,000 | 0.05 | 5,736,940,000 | 20,291,625 | 7.650 | 2022-09-30 |
| 549 | 2022-10-03 | 2,662,500 | -12,000 | 0.05 | 5,736,940,000 | 19,942,125 | 7.490 | 2022-09-29 |
| 550 | 2022-09-30 | 2,674,500 | 6,000 | 0.05 | 5,736,940,000 | 19,256,400 | 7.200 | 2022-09-28 |
| 551 | 2022-09-28 | 2,668,500 | 22,000 | 0.05 | 5,736,940,000 | 20,360,655 | 7.630 | 2022-09-26 |
| 552 | 2022-09-23 | 2,646,500 | -4,000 | 0.05 | 5,736,940,000 | 22,812,830 | 8.620 | 2022-09-21 |
| 553 | 2022-09-22 | 2,650,500 | 8,000 | 0.05 | 5,736,940,000 | 23,059,350 | 8.700 | 2022-09-20 |
| 554 | 2022-09-21 | 2,642,500 | 8,000 | 0.05 | 5,736,940,000 | 22,699,075 | 8.590 | 2022-09-19 |
| 555 | 2022-09-20 | 2,634,500 | 6,000 | 0.05 | 5,736,940,000 | 23,104,565 | 8.770 | 2022-09-16 |
| 556 | 2022-09-16 | 2,628,500 | 34,000 | 0.05 | 5,736,940,000 | 23,814,210 | 9.060 | 2022-09-14 |
| 557 | 2022-09-15 | 2,594,500 | -4,000 | 0.05 | 5,736,940,000 | 24,128,850 | 9.300 | 2022-09-13 |
| 558 | 2022-09-14 | 2,598,500 | 2,000 | 0.05 | 5,736,940,000 | 24,088,095 | 9.270 | 2022-09-09 |
| 559 | 2022-09-13 | 2,596,500 | 4,000 | 0.05 | 5,736,940,000 | 23,030,955 | 8.870 | 2022-09-08 |
| 560 | 2022-09-06 | 2,592,500 | -2,000 | 0.05 | 5,736,940,000 | 21,751,075 | 8.390 | 2022-09-02 |
| 561 | 2022-09-05 | 2,594,500 | 18,000 | 0.05 | 5,736,940,000 | 22,390,535 | 8.630 | 2022-09-01 |
| 562 | 2022-09-02 | 2,576,500 | -1,000 | 0.04 | 5,736,940,000 | 23,033,910 | 8.940 | 2022-08-31 |
| 563 | 2022-09-01 | 2,577,500 | -32,000 | 0.04 | 5,736,940,000 | 23,249,050 | 9.020 | 2022-08-30 |
| 564 | 2022-08-30 | 2,609,500 | -6,000 | 0.05 | 5,736,940,000 | 24,581,490 | 9.420 | 2022-08-26 |
| 565 | 2022-08-29 | 2,615,500 | -38,000 | 0.05 | 5,736,940,000 | 24,297,995 | 9.290 | 2022-08-25 |
| 566 | 2022-08-26 | 2,653,500 | 12,000 | 0.05 | 5,736,940,000 | 23,589,615 | 8.890 | 2022-08-24 |
| 567 | 2022-08-24 | 2,641,500 | -6,000 | 0.05 | 5,736,940,000 | 24,460,290 | 9.260 | 2022-08-22 |
| 568 | 2022-08-22 | 2,647,500 | 16,000 | 0.05 | 5,736,940,000 | 23,906,925 | 9.030 | 2022-08-18 |
| 569 | 2022-08-19 | 2,631,500 | 10,000 | 0.05 | 5,736,940,000 | 24,236,115 | 9.210 | 2022-08-17 |
| 570 | 2022-08-18 | 2,621,500 | -20,000 | 0.05 | 5,736,940,000 | 24,353,735 | 9.290 | 2022-08-16 |
| 571 | 2022-08-17 | 2,641,500 | 16,000 | 0.05 | 5,736,940,000 | 24,301,800 | 9.200 | 2022-08-15 |
| 572 | 2022-08-16 | 2,625,500 | 24,000 | 0.05 | 5,736,940,000 | 24,942,250 | 9.500 | 2022-08-12 |
| 573 | 2022-08-15 | 2,601,500 | 8,000 | 0.05 | 5,736,940,000 | 24,298,010 | 9.340 | 2022-08-11 |
| 574 | 2022-08-11 | 2,593,500 | 30,000 | 0.05 | 5,736,940,000 | 23,704,590 | 9.140 | 2022-08-09 |
| 575 | 2022-08-10 | 2,563,500 | -24,000 | 0.04 | 5,736,940,000 | 23,174,040 | 9.040 | 2022-08-08 |
| 576 | 2022-08-09 | 2,587,500 | -8,000 | 0.05 | 5,736,940,000 | 23,546,250 | 9.100 | 2022-08-05 |
| 577 | 2022-08-05 | 2,595,500 | 2,000 | 0.05 | 5,736,940,000 | 22,840,400 | 8.800 | 2022-08-03 |
| 578 | 2022-08-04 | 2,593,500 | -6,000 | 0.05 | 5,736,940,000 | 22,744,995 | 8.770 | 2022-08-02 |
| 579 | 2022-08-03 | 2,599,500 | 14,000 | 0.05 | 5,736,940,000 | 23,629,455 | 9.090 | 2022-08-01 |
| 580 | 2022-08-02 | 2,585,500 | 20,000 | 0.05 | 5,736,940,000 | 23,760,745 | 9.190 | 2022-07-29 |
| 581 | 2022-08-01 | 2,565,500 | -252,000 | 0.04 | 5,736,940,000 | 23,782,185 | 9.270 | 2022-07-28 |
| 582 | 2022-07-29 | 2,817,500 | -240,000 | 0.05 | 5,736,940,000 | 25,301,150 | 8.980 | 2022-07-27 |
| 583 | 2022-07-28 | 3,057,500 | -10,000 | 0.05 | 5,736,940,000 | 27,945,550 | 9.140 | 2022-07-26 |
| 584 | 2022-07-27 | 3,067,500 | -6,000 | 0.05 | 5,736,940,000 | 27,178,050 | 8.860 | 2022-07-25 |
| 585 | 2022-07-25 | 3,073,500 | 6,000 | 0.05 | 5,736,940,000 | 26,708,715 | 8.690 | 2022-07-21 |
| 586 | 2022-07-22 | 3,067,500 | -18,000 | 0.05 | 5,736,940,000 | 27,208,725 | 8.870 | 2022-07-20 |
| 587 | 2022-07-21 | 3,085,500 | 14,000 | 0.05 | 5,736,940,000 | 26,504,445 | 8.590 | 2022-07-19 |
| 588 | 2022-07-20 | 3,071,500 | -16,000 | 0.05 | 5,736,940,000 | 26,691,335 | 8.690 | 2022-07-18 |
| 589 | 2022-07-19 | 3,087,500 | 2,000 | 0.05 | 5,736,940,000 | 25,286,625 | 8.190 | 2022-07-15 |
| 590 | 2022-07-18 | 3,085,500 | 20,000 | 0.05 | 5,736,940,000 | 26,319,315 | 8.530 | 2022-07-14 |
| 591 | 2022-07-15 | 3,065,500 | -10,000 | 0.05 | 5,736,940,000 | 26,884,435 | 8.770 | 2022-07-13 |
| 592 | 2022-07-13 | 3,075,500 | 44,000 | 0.05 | 5,736,940,000 | 27,494,970 | 8.940 | 2022-07-11 |
| 593 | 2022-07-12 | 3,031,500 | -4,000 | 0.05 | 5,736,940,000 | 27,950,430 | 9.220 | 2022-07-08 |
| 594 | 2022-07-11 | 3,035,500 | -4,000 | 0.05 | 5,736,940,000 | 27,380,210 | 9.020 | 2022-07-07 |
| 595 | 2022-07-08 | 3,039,500 | 6,000 | 0.05 | 5,736,940,000 | 27,446,685 | 9.030 | 2022-07-06 |
| 596 | 2022-07-06 | 3,033,500 | 4,000 | 0.05 | 5,736,940,000 | 28,120,545 | 9.270 | 2022-07-04 |
| 597 | 2022-07-05 | 3,029,500 | -504,000 | 0.05 | 5,736,940,000 | 29,113,495 | 9.610 | 2022-06-30 |
| 598 | 2022-06-30 | 3,533,500 | -8,000 | 0.06 | 5,736,940,000 | 34,910,980 | 9.880 | 2022-06-28 |
| 599 | 2022-06-29 | 3,541,500 | 1,006,000 | 0.06 | 5,736,940,000 | 34,352,550 | 9.700 | 2022-06-27 |
| 600 | 2022-06-28 | 2,535,500 | 24,000 | 0.04 | 5,736,940,000 | 23,630,860 | 9.320 | 2022-06-24 |
| 601 | 2022-06-27 | 2,511,500 | 6,000 | 0.04 | 5,736,940,000 | 23,984,825 | 9.550 | 2022-06-23 |
| 602 | 2022-06-24 | 2,505,500 | 4,000 | 0.04 | 5,736,940,000 | 24,278,295 | 9.690 | 2022-06-22 |
| 603 | 2022-06-23 | 2,501,500 | 4,000 | 0.04 | 5,736,940,000 | 25,065,030 | 10.02 | 2022-06-21 |
| 604 | 2022-06-22 | 2,497,500 | 10,000 | 0.04 | 5,736,940,000 | 24,750,225 | 9.910 | 2022-06-20 |
| 605 | 2022-06-21 | 2,487,500 | -6,000 | 0.04 | 5,736,940,000 | 25,770,500 | 10.36 | 2022-06-17 |
| 606 | 2022-06-20 | 2,493,500 | -14,000 | 0.04 | 5,736,940,000 | 25,683,050 | 10.30 | 2022-06-16 |
| 607 | 2022-06-17 | 2,507,500 | 4,000 | 0.04 | 5,736,940,000 | 26,278,600 | 10.48 | 2022-06-15 |
| 608 | 2022-06-16 | 2,503,500 | -40,000 | 0.04 | 5,736,940,000 | 26,086,470 | 10.42 | 2022-06-14 |
| 609 | 2022-06-15 | 2,543,500 | 2,000 | 0.04 | 5,736,940,000 | 26,910,230 | 10.58 | 2022-06-13 |
| 610 | 2022-06-14 | 2,541,500 | 10,000 | 0.04 | 5,736,940,000 | 27,244,880 | 10.72 | 2022-06-10 |
| 611 | 2022-06-10 | 2,531,500 | -10,000 | 0.04 | 5,736,940,000 | 27,846,500 | 11.00 | 2022-06-08 |
| 612 | 2022-06-09 | 2,541,500 | 10,000 | 0.04 | 5,736,940,000 | 27,549,860 | 10.84 | 2022-06-07 |
| 613 | 2022-06-08 | 2,531,500 | -6,000 | 0.04 | 5,736,940,000 | 27,846,500 | 11.00 | 2022-06-06 |
| 614 | 2022-06-02 | 2,537,500 | -6,000 | 0.04 | 5,736,940,000 | 27,049,750 | 10.66 | 2022-05-31 |
| 615 | 2022-06-01 | 2,543,500 | 4,000 | 0.04 | 5,736,940,000 | 26,401,530 | 10.38 | 2022-05-30 |
| 616 | 2022-05-31 | 2,539,500 | -18,000 | 0.04 | 5,736,940,000 | 26,156,850 | 10.30 | 2022-05-27 |
| 617 | 2022-05-30 | 2,557,500 | 8,000 | 0.04 | 5,736,940,000 | 26,086,500 | 10.20 | 2022-05-26 |
| 618 | 2022-05-27 | 2,549,500 | 4,000 | 0.04 | 5,736,940,000 | 25,851,930 | 10.14 | 2022-05-25 |
| 619 | 2022-05-26 | 2,545,500 | -10,000 | 0.04 | 5,736,940,000 | 25,607,730 | 10.06 | 2022-05-24 |
| 620 | 2022-05-25 | 2,555,500 | 12,000 | 0.04 | 5,736,940,000 | 26,321,650 | 10.30 | 2022-05-23 |
| 621 | 2022-05-19 | 2,543,500 | -10,000 | 0.04 | 5,736,940,000 | 26,554,140 | 10.44 | 2022-05-17 |
| 622 | 2022-05-16 | 2,553,500 | 4,000 | 0.04 | 5,736,940,000 | 24,513,600 | 9.600 | 2022-05-12 |
| 623 | 2022-05-12 | 2,549,500 | -38,000 | 0.04 | 5,736,940,000 | 25,214,555 | 9.890 | 2022-05-10 |
| 624 | 2022-05-11 | 2,587,500 | 2,000 | 0.05 | 5,736,940,000 | 27,272,250 | 10.54 | 2022-05-06 |
| 625 | 2022-05-10 | 2,585,500 | -136,000 | 0.05 | 5,736,940,000 | 29,371,280 | 11.36 | 2022-05-05 |
| 626 | 2022-05-06 | 2,721,500 | 30,000 | 0.05 | 5,736,940,000 | 30,154,220 | 11.08 | 2022-05-04 |
| 627 | 2022-05-05 | 2,691,500 | 86,000 | 0.05 | 5,736,940,000 | 29,875,650 | 11.10 | 2022-05-03 |
| 628 | 2022-05-04 | 2,605,500 | 2,000 | 0.05 | 5,736,940,000 | 30,484,350 | 11.70 | 2022-04-29 |
| 629 | 2022-05-03 | 2,603,500 | -68,000 | 0.05 | 5,736,940,000 | 29,836,110 | 11.46 | 2022-04-28 |
| 630 | 2022-04-29 | 2,671,500 | 68,000 | 0.05 | 5,736,940,000 | 30,615,390 | 11.46 | 2022-04-27 |
| 631 | 2022-04-28 | 2,603,500 | -14,000 | 0.05 | 5,736,940,000 | 28,221,940 | 10.84 | 2022-04-26 |
| 632 | 2022-04-27 | 2,617,500 | 2,000 | 0.05 | 5,736,940,000 | 29,734,800 | 11.36 | 2022-04-25 |
| 633 | 2022-04-26 | 2,615,500 | 30,000 | 0.05 | 5,736,940,000 | 32,327,580 | 12.36 | 2022-04-22 |
| 634 | 2022-04-25 | 2,585,500 | 44,000 | 0.05 | 5,736,940,000 | 31,594,810 | 12.22 | 2022-04-21 |
| 635 | 2022-04-22 | 2,541,500 | -42,000 | 0.04 | 5,736,940,000 | 31,717,920 | 12.48 | 2022-04-20 |
| 636 | 2022-04-21 | 2,583,500 | -62,000 | 0.05 | 5,736,940,000 | 35,032,260 | 13.56 | 2022-04-19 |
| 637 | 2022-04-20 | 2,645,500 | 4,000 | 0.05 | 5,736,940,000 | 36,719,540 | 13.88 | 2022-04-14 |
| 638 | 2022-04-19 | 2,641,500 | -42,000 | 0.05 | 5,736,940,000 | 36,188,550 | 13.70 | 2022-04-13 |
| 639 | 2022-04-14 | 2,683,500 | 90,000 | 0.05 | 5,736,940,000 | 34,026,780 | 12.68 | 2022-04-12 |
| 640 | 2022-04-13 | 2,593,500 | 224,000 | 0.05 | 5,736,940,000 | 32,885,580 | 12.68 | 2022-04-11 |
| 641 | 2022-04-12 | 2,369,500 | -60,000 | 0.04 | 5,736,940,000 | 30,803,500 | 13.00 | 2022-04-08 |
| 642 | 2022-04-11 | 2,429,500 | 10,000 | 0.04 | 5,736,940,000 | 30,368,750 | 12.50 | 2022-04-07 |
| 643 | 2022-04-08 | 2,419,500 | 42,000 | 0.04 | 5,736,940,000 | 30,388,920 | 12.56 | 2022-04-06 |
| 644 | 2022-04-07 | 2,377,500 | 18,000 | 0.04 | 5,736,940,000 | 30,432,000 | 12.80 | 2022-04-04 |
| 645 | 2022-04-06 | 2,359,500 | -100,000 | 0.04 | 5,736,940,000 | 29,446,560 | 12.48 | 2022-04-01 |
| 646 | 2022-04-04 | 2,459,500 | -14,000 | 0.04 | 5,736,940,000 | 29,661,570 | 12.06 | 2022-03-31 |
| 647 | 2022-04-01 | 2,473,500 | 206,000 | 0.04 | 5,736,940,000 | 29,929,350 | 12.10 | 2022-03-30 |
| 648 | 2022-03-31 | 2,267,500 | -16,000 | 0.04 | 5,736,940,000 | 28,117,000 | 12.40 | 2022-03-29 |
| 649 | 2022-03-30 | 2,283,500 | -2,000 | 0.04 | 5,736,940,000 | 27,995,710 | 12.26 | 2022-03-28 |
| 650 | 2022-03-29 | 2,285,500 | -6,000 | 0.04 | 5,736,940,000 | 27,928,810 | 12.22 | 2022-03-25 |
| 651 | 2022-03-28 | 2,291,500 | -32,000 | 0.04 | 5,736,940,000 | 28,093,790 | 12.26 | 2022-03-24 |
| 652 | 2022-03-25 | 2,323,500 | -16,000 | 0.04 | 5,736,940,000 | 27,463,770 | 11.82 | 2022-03-23 |
| 653 | 2022-03-24 | 2,339,500 | -28,000 | 0.04 | 5,736,940,000 | 27,372,150 | 11.70 | 2022-03-22 |
| 654 | 2022-03-23 | 2,367,500 | 64,000 | 0.04 | 5,736,940,000 | 26,468,650 | 11.18 | 2022-03-21 |
| 655 | 2022-03-22 | 2,303,500 | -2,000 | 0.04 | 5,736,940,000 | 25,799,200 | 11.20 | 2022-03-18 |
| 656 | 2022-03-21 | 2,305,500 | -200,000 | 0.04 | 5,736,940,000 | 25,683,270 | 11.14 | 2022-03-17 |
| 657 | 2022-03-18 | 2,505,500 | -86,000 | 0.04 | 5,736,940,000 | 25,806,650 | 10.30 | 2022-03-16 |
| 658 | 2022-03-17 | 2,591,500 | 234,000 | 0.05 | 5,736,940,000 | 24,748,825 | 9.550 | 2022-03-15 |
| 659 | 2022-03-16 | 2,357,500 | 16,000 | 0.04 | 5,736,940,000 | 25,319,550 | 10.74 | 2022-03-14 |
| 660 | 2022-03-15 | 2,341,500 | 2,000 | 0.04 | 5,736,940,000 | 27,255,060 | 11.64 | 2022-03-11 |
| 661 | 2022-03-14 | 2,339,500 | -18,000 | 0.04 | 5,736,940,000 | 27,231,780 | 11.64 | 2022-03-10 |
| 662 | 2022-03-11 | 2,357,500 | -12,000 | 0.04 | 5,736,940,000 | 27,488,450 | 11.66 | 2022-03-09 |
| 663 | 2022-03-10 | 2,369,500 | -4,000 | 0.04 | 5,736,940,000 | 27,865,320 | 11.76 | 2022-03-08 |
| 664 | 2022-03-09 | 2,373,500 | 30,000 | 0.04 | 5,736,940,000 | 29,383,930 | 12.38 | 2022-03-07 |
| 665 | 2022-03-08 | 2,343,500 | -12,000 | 0.04 | 5,736,940,000 | 28,262,610 | 12.06 | 2022-03-04 |
| 666 | 2022-03-07 | 2,355,500 | 18,000 | 0.04 | 5,736,940,000 | 28,737,100 | 12.20 | 2022-03-03 |
| 667 | 2022-03-04 | 2,337,500 | -26,000 | 0.04 | 5,736,940,000 | 27,676,000 | 11.84 | 2022-03-02 |
| 668 | 2022-03-03 | 2,363,500 | 10,000 | 0.04 | 5,736,940,000 | 26,849,360 | 11.36 | 2022-03-01 |
| 669 | 2022-03-01 | 2,353,500 | -10,000 | 0.04 | 5,736,940,000 | 26,359,200 | 11.20 | 2022-02-25 |
| 670 | 2022-02-28 | 2,363,500 | 24,000 | 0.04 | 5,736,940,000 | 26,896,630 | 11.38 | 2022-02-24 |
| 671 | 2022-02-25 | 2,339,500 | 2,000 | 0.04 | 5,736,940,000 | 26,576,720 | 11.36 | 2022-02-23 |
| 672 | 2022-02-24 | 2,337,500 | -2,000 | 0.04 | 5,736,940,000 | 27,489,000 | 11.76 | 2022-02-22 |
| 673 | 2022-02-23 | 2,339,500 | 8,000 | 0.04 | 5,736,940,000 | 27,746,470 | 11.86 | 2022-02-21 |
| 674 | 2022-02-22 | 2,331,500 | 2,000 | 0.04 | 5,736,940,000 | 27,744,850 | 11.90 | 2022-02-18 |
| 675 | 2022-02-21 | 2,329,500 | -4,000 | 0.04 | 5,736,940,000 | 27,767,640 | 11.92 | 2022-02-17 |
| 676 | 2022-02-18 | 2,333,500 | -152,000 | 0.04 | 5,736,940,000 | 26,928,590 | 11.54 | 2022-02-16 |
| 677 | 2022-02-17 | 2,485,500 | 66,000 | 0.04 | 5,736,940,000 | 27,937,020 | 11.24 | 2022-02-15 |
| 678 | 2022-02-16 | 2,419,500 | 34,000 | 0.04 | 5,736,940,000 | 28,404,930 | 11.74 | 2022-02-14 |
| 679 | 2022-02-15 | 2,385,500 | 8,000 | 0.04 | 5,736,940,000 | 27,671,800 | 11.60 | 2022-02-11 |
| 680 | 2022-02-14 | 2,377,500 | -30,000 | 0.04 | 5,736,940,000 | 27,626,550 | 11.62 | 2022-02-10 |
| 681 | 2022-02-11 | 2,407,500 | -86,000 | 0.04 | 5,736,940,000 | 26,434,350 | 10.98 | 2022-02-09 |
| 682 | 2022-02-10 | 2,493,500 | 112,000 | 0.04 | 5,736,940,000 | 25,433,700 | 10.20 | 2022-02-08 |
| 683 | 2022-02-09 | 2,381,500 | 16,000 | 0.04 | 5,736,940,000 | 24,672,340 | 10.36 | 2022-02-07 |
| 684 | 2022-02-07 | 2,365,500 | -6,000 | 0.04 | 5,736,940,000 | 23,844,240 | 10.08 | 2022-01-28 |
| 685 | 2022-02-04 | 2,371,500 | -6,000 | 0.04 | 5,736,940,000 | 24,521,310 | 10.34 | 2022-01-27 |
| 686 | 2022-01-28 | 2,377,500 | -12,000 | 0.04 | 5,736,940,000 | 25,486,800 | 10.72 | 2022-01-26 |
| 687 | 2022-01-27 | 2,389,500 | 20,000 | 0.04 | 5,736,940,000 | 25,328,700 | 10.60 | 2022-01-25 |
| 688 | 2022-01-24 | 2,369,500 | -4,000 | 0.04 | 5,736,940,000 | 24,879,750 | 10.50 | 2022-01-20 |
| 689 | 2022-01-21 | 2,373,500 | 4,000 | 0.04 | 5,736,940,000 | 23,972,350 | 10.10 | 2022-01-19 |
| 690 | 2022-01-20 | 2,369,500 | -6,000 | 0.04 | 5,736,940,000 | 23,837,170 | 10.06 | 2022-01-18 |
| 691 | 2022-01-19 | 2,375,500 | -4,000 | 0.04 | 5,736,940,000 | 23,327,410 | 9.820 | 2022-01-17 |
| 692 | 2022-01-14 | 2,379,500 | -44,000 | 0.04 | 5,736,940,000 | 23,128,740 | 9.720 | 2022-01-12 |
| 693 | 2022-01-13 | 2,423,500 | 70,000 | 0.04 | 5,736,940,000 | 22,465,845 | 9.270 | 2022-01-11 |
| 694 | 2022-01-12 | 2,353,500 | -4,000 | 0.04 | 5,736,940,000 | 21,416,850 | 9.100 | 2022-01-10 |
| 695 | 2022-01-11 | 2,357,500 | 2,000 | 0.04 | 5,736,940,000 | 20,604,550 | 8.740 | 2022-01-07 |
| 696 | 2022-01-10 | 2,355,500 | 20,000 | 0.04 | 5,736,940,000 | 21,034,615 | 8.930 | 2022-01-06 |
| 697 | 2022-01-07 | 2,335,500 | -16,000 | 0.04 | 5,736,940,000 | 21,206,340 | 9.080 | 2022-01-05 |
| 698 | 2022-01-06 | 2,351,500 | -56,000 | 0.04 | 5,736,940,000 | 21,445,680 | 9.120 | 2022-01-04 |
| 699 | 2022-01-04 | 2,407,500 | -24,000 | 0.04 | 5,736,940,000 | 22,221,225 | 9.230 | 2021-12-30 |
| 700 | 2022-01-03 | 2,431,500 | -8,000 | 0.04 | 5,736,940,000 | 22,564,320 | 9.280 | 2021-12-29 |
| 701 | 2021-12-30 | 2,439,500 | 16,000 | 0.04 | 5,736,940,000 | 23,053,275 | 9.450 | 2021-12-28 |
| 702 | 2021-12-22 | 2,423,500 | -18,000 | 0.04 | 5,736,940,000 | 22,587,020 | 9.320 | 2021-12-20 |
| 703 | 2021-12-21 | 2,441,500 | 34,000 | 0.04 | 5,736,940,000 | 23,536,060 | 9.640 | 2021-12-17 |
| 704 | 2021-12-17 | 2,407,500 | 2,000 | 0.04 | 5,736,940,000 | 22,678,650 | 9.420 | 2021-12-15 |
| 705 | 2021-12-16 | 2,405,500 | -2,000 | 0.04 | 5,736,940,000 | 23,429,570 | 9.740 | 2021-12-14 |
| 706 | 2021-12-15 | 2,407,500 | 4,000 | 0.04 | 5,736,940,000 | 24,412,050 | 10.14 | 2021-12-13 |
| 707 | 2021-12-09 | 2,403,500 | -14,000 | 0.04 | 5,736,940,000 | 24,515,700 | 10.20 | 2021-12-07 |
| 708 | 2021-12-06 | 2,417,500 | -12,000 | 0.04 | 5,736,940,000 | 24,175,000 | 10.00 | 2021-12-02 |
| 709 | 2021-12-03 | 2,429,500 | -10,000 | 0.04 | 5,736,940,000 | 24,732,310 | 10.18 | 2021-12-01 |
| 710 | 2021-12-02 | 2,439,500 | -8,000 | 0.04 | 5,736,940,000 | 25,273,220 | 10.36 | 2021-11-30 |
| 711 | 2021-12-01 | 2,447,500 | -10,000 | 0.04 | 5,736,940,000 | 25,062,400 | 10.24 | 2021-11-29 |
| 712 | 2021-11-30 | 2,457,500 | 4,000 | 0.04 | 5,736,940,000 | 25,263,100 | 10.28 | 2021-11-26 |
| 713 | 2021-11-29 | 2,453,500 | 8,000 | 0.04 | 5,736,940,000 | 26,056,170 | 10.62 | 2021-11-25 |
| 714 | 2021-11-26 | 2,445,500 | -8,000 | 0.04 | 5,736,940,000 | 25,677,750 | 10.50 | 2021-11-24 |
| 715 | 2021-11-25 | 2,453,500 | 2,000 | 0.04 | 5,736,940,000 | 26,546,870 | 10.82 | 2021-11-23 |
| 716 | 2021-11-24 | 2,451,500 | -50,000 | 0.04 | 5,736,940,000 | 26,721,350 | 10.90 | 2021-11-22 |
| 717 | 2021-11-23 | 2,501,500 | 110,000 | 0.04 | 5,736,940,000 | 27,266,350 | 10.90 | 2021-11-19 |
| 718 | 2021-11-22 | 2,391,500 | -4,000 | 0.04 | 5,736,940,000 | 25,636,880 | 10.72 | 2021-11-18 |
| 719 | 2021-11-19 | 2,395,500 | -12,000 | 0.04 | 5,736,940,000 | 25,631,850 | 10.70 | 2021-11-17 |
| 720 | 2021-11-17 | 2,407,500 | 10,000 | 0.04 | 5,736,940,000 | 26,001,000 | 10.80 | 2021-11-15 |
| 721 | 2021-11-16 | 2,397,500 | 42,000 | 0.04 | 5,736,940,000 | 25,893,000 | 10.80 | 2021-11-12 |
| 722 | 2021-11-15 | 2,355,500 | 2,000 | 0.04 | 5,736,940,000 | 25,392,290 | 10.78 | 2021-11-11 |
| 723 | 2021-11-12 | 2,353,500 | -8,000 | 0.04 | 5,736,940,000 | 24,900,030 | 10.58 | 2021-11-10 |
| 724 | 2021-11-11 | 2,361,500 | 32,000 | 0.04 | 5,736,940,000 | 25,031,900 | 10.60 | 2021-11-09 |
| 725 | 2021-11-10 | 2,329,500 | -2,000 | 0.04 | 5,736,940,000 | 24,972,240 | 10.72 | 2021-11-08 |
| 726 | 2021-11-05 | 2,331,500 | 6,000 | 0.04 | 5,736,940,000 | 24,294,230 | 10.42 | 2021-11-03 |
| 727 | 2021-11-04 | 2,325,500 | 4,000 | 0.04 | 5,736,940,000 | 23,952,650 | 10.30 | 2021-11-02 |
| 728 | 2021-11-03 | 2,321,500 | -2,000 | 0.04 | 5,736,940,000 | 24,422,180 | 10.52 | 2021-11-01 |
| 729 | 2021-11-02 | 2,323,500 | -2,000 | 0.04 | 5,736,940,000 | 25,186,740 | 10.84 | 2021-10-29 |
| 730 | 2021-11-01 | 2,325,500 | -34,000 | 0.04 | 5,736,940,000 | 24,882,850 | 10.70 | 2021-10-28 |
| 731 | 2021-10-29 | 2,359,500 | -78,000 | 0.04 | 5,736,940,000 | 26,284,830 | 11.14 | 2021-10-27 |
| 732 | 2021-10-28 | 2,437,500 | -6,000 | 0.04 | 5,736,940,000 | 28,177,500 | 11.56 | 2021-10-26 |
| 733 | 2021-10-27 | 2,443,500 | -4,000 | 0.04 | 5,736,940,000 | 27,855,900 | 11.40 | 2021-10-25 |
| 734 | 2021-10-26 | 2,447,500 | -24,000 | 0.04 | 5,736,940,000 | 27,558,850 | 11.26 | 2021-10-22 |
| 735 | 2021-10-25 | 2,471,500 | 2,000 | 0.04 | 5,736,940,000 | 28,076,240 | 11.36 | 2021-10-21 |
| 736 | 2021-10-22 | 2,469,500 | -20,000 | 0.04 | 5,736,940,000 | 28,596,810 | 11.58 | 2021-10-20 |
| 737 | 2021-10-21 | 2,489,500 | -24,000 | 0.04 | 5,736,940,000 | 29,226,730 | 11.74 | 2021-10-19 |
| 738 | 2021-10-20 | 2,513,500 | -22,000 | 0.04 | 5,736,940,000 | 28,905,250 | 11.50 | 2021-10-18 |
| 739 | 2021-10-19 | 2,535,500 | -42,000 | 0.04 | 5,736,940,000 | 27,991,920 | 11.04 | 2021-10-15 |
| 740 | 2021-10-15 | 2,577,500 | 38,000 | 0.04 | 5,736,940,000 | 26,548,250 | 10.30 | 2021-10-11 |
| 741 | 2021-10-12 | 2,539,500 | 10,000 | 0.04 | 5,736,940,000 | 24,455,385 | 9.630 | 2021-10-08 |
| 742 | 2021-10-11 | 2,529,500 | -10,000 | 0.04 | 5,736,940,000 | 23,929,070 | 9.460 | 2021-10-07 |
| 743 | 2021-10-07 | 2,539,500 | -40,000 | 0.04 | 5,736,940,000 | 23,871,300 | 9.400 | 2021-10-05 |
| 744 | 2021-10-06 | 2,579,500 | 32,000 | 0.04 | 5,736,940,000 | 23,292,885 | 9.030 | 2021-10-04 |
| 745 | 2021-10-05 | 2,547,500 | -30,000 | 0.04 | 5,736,940,000 | 24,506,950 | 9.620 | 2021-09-30 |
| 746 | 2021-10-04 | 2,577,500 | 4,000 | 0.04 | 5,736,940,000 | 24,615,125 | 9.550 | 2021-09-29 |
| 747 | 2021-09-30 | 2,573,500 | 50,000 | 0.04 | 5,736,940,000 | 25,297,505 | 9.830 | 2021-09-28 |
| 748 | 2021-09-29 | 2,523,500 | -12,000 | 0.04 | 5,736,940,000 | 24,629,360 | 9.760 | 2021-09-27 |
| 749 | 2021-09-28 | 2,535,500 | 12,000 | 0.04 | 5,736,940,000 | 25,253,580 | 9.960 | 2021-09-24 |
| 750 | 2021-09-27 | 2,523,500 | 54,000 | 0.04 | 5,736,940,000 | 25,537,820 | 10.12 | 2021-09-23 |
| 751 | 2021-09-24 | 2,469,500 | -2,000 | 0.04 | 5,736,940,000 | 25,188,900 | 10.20 | 2021-09-21 |
| 752 | 2021-09-23 | 2,471,500 | 24,000 | 0.04 | 5,736,940,000 | 25,209,300 | 10.20 | 2021-09-20 |
| 753 | 2021-09-21 | 2,447,500 | 54,000 | 0.04 | 5,736,940,000 | 26,041,400 | 10.64 | 2021-09-17 |
| 754 | 2021-09-20 | 2,393,500 | 22,000 | 0.04 | 5,736,940,000 | 26,663,590 | 11.14 | 2021-09-16 |
| 755 | 2021-09-17 | 2,371,500 | 8,000 | 0.04 | 5,736,940,000 | 27,841,410 | 11.74 | 2021-09-15 |
| 756 | 2021-09-16 | 2,363,500 | -42,000 | 0.04 | 5,736,940,000 | 27,983,840 | 11.84 | 2021-09-14 |
| 757 | 2021-09-15 | 2,405,500 | -112,000 | 0.04 | 5,736,940,000 | 29,828,200 | 12.40 | 2021-09-13 |
| 758 | 2021-09-14 | 2,517,500 | -188,000 | 0.04 | 5,736,940,000 | 30,058,950 | 11.94 | 2021-09-10 |
| 759 | 2021-09-13 | 2,705,500 | -28,000 | 0.05 | 5,736,940,000 | 30,355,710 | 11.22 | 2021-09-09 |
| 760 | 2021-09-10 | 2,733,500 | -20,000 | 0.05 | 5,736,940,000 | 29,576,470 | 10.82 | 2021-09-08 |
| 761 | 2021-09-09 | 2,753,500 | 12,000 | 0.05 | 5,736,940,000 | 30,453,710 | 11.06 | 2021-09-07 |
| 762 | 2021-09-08 | 2,741,500 | 32,000 | 0.05 | 5,736,940,000 | 30,485,480 | 11.12 | 2021-09-06 |
| 763 | 2021-09-07 | 2,709,500 | 64,000 | 0.05 | 5,736,940,000 | 29,804,500 | 11.00 | 2021-09-03 |
| 764 | 2021-09-03 | 2,645,500 | 10,000 | 0.05 | 5,736,940,000 | 28,253,940 | 10.68 | 2021-09-01 |
| 765 | 2021-09-02 | 2,635,500 | 4,000 | 0.05 | 5,736,940,000 | 29,201,340 | 11.08 | 2021-08-31 |
| 766 | 2021-09-01 | 2,631,500 | -2,000 | 0.05 | 5,736,940,000 | 29,051,760 | 11.04 | 2021-08-30 |
| 767 | 2021-08-30 | 2,633,500 | 6,000 | 0.05 | 5,736,940,000 | 27,177,720 | 10.32 | 2021-08-26 |
| 768 | 2021-08-27 | 2,627,500 | 36,000 | 0.05 | 5,736,940,000 | 27,588,750 | 10.50 | 2021-08-25 |
| 769 | 2021-08-26 | 2,591,500 | -14,000 | 0.05 | 5,736,940,000 | 26,796,110 | 10.34 | 2021-08-24 |
| 770 | 2021-08-25 | 2,605,500 | -2,000 | 0.05 | 5,736,940,000 | 26,628,210 | 10.22 | 2021-08-23 |
| 771 | 2021-08-24 | 2,607,500 | -358,000 | 0.05 | 5,736,940,000 | 25,579,575 | 9.810 | 2021-08-20 |
| 772 | 2021-08-23 | 2,965,500 | -4,000 | 0.05 | 5,736,940,000 | 30,841,200 | 10.40 | 2021-08-19 |
| 773 | 2021-08-20 | 2,969,500 | 2,000 | 0.05 | 5,736,940,000 | 33,436,570 | 11.26 | 2021-08-18 |
| 774 | 2021-08-19 | 2,967,500 | 90,000 | 0.05 | 5,736,940,000 | 33,651,450 | 11.34 | 2021-08-17 |
| 775 | 2021-08-18 | 2,877,500 | 136,000 | 0.05 | 5,736,940,000 | 34,299,800 | 11.92 | 2021-08-16 |
| 776 | 2021-08-17 | 2,741,500 | 70,000 | 0.05 | 5,736,940,000 | 33,117,320 | 12.08 | 2021-08-13 |
| 777 | 2021-08-13 | 2,671,500 | -100,000 | 0.05 | 5,736,940,000 | 29,493,360 | 11.04 | 2021-08-11 |
| 778 | 2021-08-12 | 2,771,500 | 96,000 | 0.05 | 5,736,940,000 | 30,652,790 | 11.06 | 2021-08-10 |
| 779 | 2021-08-11 | 2,675,500 | -8,000 | 0.05 | 5,736,940,000 | 30,126,130 | 11.26 | 2021-08-09 |
| 780 | 2021-08-10 | 2,683,500 | -108,000 | 0.05 | 5,736,940,000 | 30,752,910 | 11.46 | 2021-08-06 |
| 781 | 2021-08-09 | 2,791,500 | 100,000 | 0.05 | 5,736,940,000 | 30,873,990 | 11.06 | 2021-08-05 |
| 782 | 2021-08-06 | 2,691,500 | 100,000 | 0.05 | 5,736,940,000 | 30,629,270 | 11.38 | 2021-08-04 |
| 783 | 2021-08-05 | 2,591,500 | -30,000 | 0.05 | 5,736,940,000 | 29,387,610 | 11.34 | 2021-08-03 |
| 784 | 2021-08-04 | 2,621,500 | -42,000 | 0.05 | 5,736,940,000 | 30,671,550 | 11.70 | 2021-08-02 |
| 785 | 2021-08-03 | 2,663,500 | -42,000 | 0.05 | 5,736,940,000 | 29,351,770 | 11.02 | 2021-07-30 |
| 786 | 2021-08-02 | 2,705,500 | -42,000 | 0.05 | 5,736,940,000 | 29,489,950 | 10.90 | 2021-07-29 |
| 787 | 2021-07-30 | 2,747,500 | 166,000 | 0.05 | 5,736,940,000 | 28,738,850 | 10.46 | 2021-07-28 |
| 788 | 2021-07-29 | 2,581,500 | -318,000 | 0.04 | 5,736,940,000 | 28,396,500 | 11.00 | 2021-07-27 |
| 789 | 2021-07-28 | 2,899,500 | 140,000 | 0.05 | 5,736,940,000 | 30,444,750 | 10.50 | 2021-07-26 |
| 790 | 2021-07-27 | 2,759,500 | 2,000 | 0.05 | 5,736,940,000 | 29,195,510 | 10.58 | 2021-07-23 |
| 791 | 2021-07-26 | 2,757,500 | -4,000 | 0.05 | 5,736,940,000 | 28,788,300 | 10.44 | 2021-07-22 |
| 792 | 2021-07-23 | 2,761,500 | -120,000 | 0.05 | 5,736,940,000 | 28,167,300 | 10.20 | 2021-07-21 |
| 793 | 2021-07-22 | 2,881,500 | 10,000 | 0.05 | 5,736,940,000 | 29,160,780 | 10.12 | 2021-07-20 |
| 794 | 2021-07-21 | 2,871,500 | 44,000 | 0.05 | 5,736,940,000 | 30,552,760 | 10.64 | 2021-07-19 |
| 795 | 2021-07-20 | 2,827,500 | 4,000 | 0.05 | 5,736,940,000 | 30,650,100 | 10.84 | 2021-07-16 |
| 796 | 2021-07-19 | 2,823,500 | -20,000 | 0.05 | 5,736,940,000 | 30,606,740 | 10.84 | 2021-07-15 |
| 797 | 2021-07-16 | 2,843,500 | 44,000 | 0.05 | 5,736,940,000 | 29,970,490 | 10.54 | 2021-07-14 |
| 798 | 2021-07-14 | 2,799,500 | -166,000 | 0.05 | 5,736,940,000 | 30,458,560 | 10.88 | 2021-07-12 |
| 799 | 2021-07-13 | 2,965,500 | -44,000 | 0.05 | 5,736,940,000 | 31,493,610 | 10.62 | 2021-07-09 |
| 800 | 2021-07-12 | 3,009,500 | 26,000 | 0.05 | 5,736,940,000 | 30,997,850 | 10.30 | 2021-07-08 |
| 801 | 2021-07-09 | 2,983,500 | -22,000 | 0.05 | 5,736,940,000 | 32,162,130 | 10.78 | 2021-07-07 |
| 802 | 2021-07-08 | 3,005,500 | 116,000 | 0.05 | 5,736,940,000 | 32,038,630 | 10.66 | 2021-07-06 |
| 803 | 2021-07-07 | 2,889,500 | -14,000 | 0.05 | 5,736,940,000 | 30,859,860 | 10.68 | 2021-07-05 |
| 804 | 2021-07-06 | 2,903,500 | 2,000 | 0.05 | 5,736,940,000 | 30,370,610 | 10.46 | 2021-07-02 |
| 805 | 2021-07-05 | 2,901,500 | 82,000 | 0.05 | 5,736,940,000 | 30,291,660 | 10.44 | 2021-06-30 |
| 806 | 2021-07-02 | 2,819,500 | 108,000 | 0.05 | 5,736,940,000 | 29,153,630 | 10.34 | 2021-06-29 |
| 807 | 2021-06-30 | 2,711,500 | -178,000 | 0.05 | 5,736,940,000 | 28,470,750 | 10.50 | 2021-06-28 |
| 808 | 2021-06-29 | 2,889,500 | -2,000 | 0.05 | 5,736,940,000 | 31,379,970 | 10.86 | 2021-06-25 |
| 809 | 2021-06-28 | 2,891,500 | 16,000 | 0.05 | 5,736,940,000 | 29,666,790 | 10.26 | 2021-06-24 |
| 810 | 2021-06-25 | 2,875,500 | 44,000 | 0.05 | 5,736,940,000 | 29,732,670 | 10.34 | 2021-06-23 |
| 811 | 2021-06-24 | 2,831,500 | 2,000 | 0.05 | 5,736,940,000 | 28,994,560 | 10.24 | 2021-06-22 |
| 812 | 2021-06-23 | 2,829,500 | 24,000 | 0.05 | 5,736,940,000 | 27,983,755 | 9.890 | 2021-06-21 |
| 813 | 2021-06-22 | 2,805,500 | 12,000 | 0.05 | 5,736,940,000 | 27,914,725 | 9.950 | 2021-06-18 |
| 814 | 2021-06-21 | 2,793,500 | -102,000 | 0.05 | 5,736,940,000 | 28,270,220 | 10.12 | 2021-06-17 |
| 815 | 2021-06-18 | 2,895,500 | 56,000 | 0.05 | 5,736,940,000 | 28,926,045 | 9.990 | 2021-06-16 |
| 816 | 2021-06-17 | 2,839,500 | 52,000 | 0.05 | 5,736,940,000 | 31,177,710 | 10.98 | 2021-06-15 |
| 817 | 2021-06-16 | 2,787,500 | -8,000 | 0.05 | 5,736,940,000 | 32,056,250 | 11.50 | 2021-06-11 |
| 818 | 2021-06-15 | 2,795,500 | -34,000 | 0.05 | 5,736,940,000 | 31,589,150 | 11.30 | 2021-06-10 |
| 819 | 2021-06-11 | 2,829,500 | -24,000 | 0.05 | 5,736,940,000 | 32,539,250 | 11.50 | 2021-06-09 |
| 820 | 2021-06-10 | 2,853,500 | 6,000 | 0.05 | 5,736,940,000 | 32,301,620 | 11.32 | 2021-06-08 |
| 821 | 2021-06-08 | 2,847,500 | -106,000 | 0.05 | 5,736,940,000 | 31,948,950 | 11.22 | 2021-06-04 |
| 822 | 2021-06-07 | 2,953,500 | 12,000 | 0.05 | 5,736,940,000 | 34,969,440 | 11.84 | 2021-06-03 |
| 823 | 2021-06-04 | 2,941,500 | -192,000 | 0.05 | 5,736,940,000 | 35,121,510 | 11.94 | 2021-06-02 |
| 824 | 2021-06-03 | 3,133,500 | -128,000 | 0.05 | 5,736,940,000 | 38,667,390 | 12.34 | 2021-06-01 |
| 825 | 2021-06-02 | 3,261,500 | 26,000 | 0.06 | 5,736,940,000 | 39,725,070 | 12.18 | 2021-05-31 |
| 826 | 2021-06-01 | 3,235,500 | -38,000 | 0.06 | 5,736,940,000 | 38,890,710 | 12.02 | 2021-05-28 |
| 827 | 2021-05-31 | 3,273,500 | 72,000 | 0.06 | 5,736,940,000 | 38,496,360 | 11.76 | 2021-05-27 |
| 828 | 2021-05-28 | 3,201,500 | -38,000 | 0.06 | 5,736,940,000 | 37,777,700 | 11.80 | 2021-05-26 |
| 829 | 2021-05-27 | 3,239,500 | -84,000 | 0.06 | 5,736,940,000 | 37,513,410 | 11.58 | 2021-05-25 |
| 830 | 2021-05-26 | 3,323,500 | -34,000 | 0.06 | 5,736,940,000 | 36,890,850 | 11.10 | 2021-05-24 |
| 831 | 2021-05-25 | 3,357,500 | -10,000 | 0.06 | 5,736,940,000 | 38,544,100 | 11.48 | 2021-05-21 |
| 832 | 2021-05-24 | 3,367,500 | 28,000 | 0.06 | 5,736,940,000 | 39,601,800 | 11.76 | 2021-05-20 |
| 833 | 2021-05-21 | 3,339,500 | 64,000 | 0.06 | 5,736,940,000 | 41,610,170 | 12.46 | 2021-05-18 |
| 834 | 2021-05-20 | 3,275,500 | -156,000 | 0.06 | 5,736,940,000 | 40,354,160 | 12.32 | 2021-05-17 |
| 835 | 2021-05-18 | 3,431,500 | -40,000 | 0.06 | 5,736,940,000 | 40,148,550 | 11.70 | 2021-05-14 |
| 836 | 2021-05-17 | 3,471,500 | 88,000 | 0.06 | 5,736,940,000 | 40,338,830 | 11.62 | 2021-05-13 |
| 837 | 2021-05-14 | 3,383,500 | -36,000 | 0.06 | 5,736,940,000 | 42,361,420 | 12.52 | 2021-05-12 |
| 838 | 2021-05-13 | 3,419,500 | 306,000 | 0.06 | 5,736,940,000 | 41,991,460 | 12.28 | 2021-05-11 |
| 839 | 2021-05-12 | 3,113,500 | -376,000 | 0.05 | 5,736,940,000 | 41,409,550 | 13.30 | 2021-05-10 |
| 840 | 2021-05-11 | 3,489,500 | 234,000 | 0.06 | 5,736,940,000 | 42,920,850 | 12.30 | 2021-05-07 |
| 841 | 2021-05-10 | 3,255,500 | 134,000 | 0.06 | 5,736,940,000 | 39,326,440 | 12.08 | 2021-05-06 |
| 842 | 2021-05-07 | 3,121,500 | 172,000 | 0.05 | 5,736,940,000 | 37,957,440 | 12.16 | 2021-05-05 |
| 843 | 2021-05-06 | 2,949,500 | -422,000 | 0.05 | 5,736,940,000 | 35,924,910 | 12.18 | 2021-05-04 |
| 844 | 2021-05-05 | 3,371,500 | 30,000 | 0.06 | 5,736,940,000 | 36,479,630 | 10.82 | 2021-05-03 |
| 845 | 2021-05-04 | 3,341,500 | 106,000 | 0.06 | 5,736,940,000 | 36,556,010 | 10.94 | 2021-04-30 |
| 846 | 2021-05-03 | 3,235,500 | -178,000 | 0.06 | 5,736,940,000 | 37,661,220 | 11.64 | 2021-04-29 |
| 847 | 2021-04-30 | 3,413,500 | 68,000 | 0.06 | 5,736,940,000 | 38,094,660 | 11.16 | 2021-04-28 |
| 848 | 2021-04-29 | 3,345,500 | 232,000 | 0.06 | 5,736,940,000 | 38,607,070 | 11.54 | 2021-04-27 |
| 849 | 2021-04-28 | 3,113,500 | 68,000 | 0.05 | 5,736,940,000 | 35,742,980 | 11.48 | 2021-04-26 |
| 850 | 2021-04-27 | 3,045,500 | -96,000 | 0.05 | 5,736,940,000 | 34,292,330 | 11.26 | 2021-04-23 |
| 851 | 2021-04-26 | 3,141,500 | -48,000 | 0.05 | 5,736,940,000 | 34,493,670 | 10.98 | 2021-04-22 |
| 852 | 2021-04-23 | 3,189,500 | 22,000 | 0.06 | 5,736,940,000 | 34,829,340 | 10.92 | 2021-04-21 |
| 853 | 2021-04-22 | 3,167,500 | 8,000 | 0.06 | 5,736,940,000 | 35,032,550 | 11.06 | 2021-04-20 |
| 854 | 2021-04-21 | 3,159,500 | -48,000 | 0.06 | 5,736,940,000 | 34,944,070 | 11.06 | 2021-04-19 |
| 855 | 2021-04-20 | 3,207,500 | 566,000 | 0.06 | 5,736,940,000 | 34,127,800 | 10.64 | 2021-04-16 |
| 856 | 2021-04-19 | 2,641,500 | 46,000 | 0.05 | 5,736,940,000 | 28,105,560 | 10.64 | 2021-04-15 |
| 857 | 2021-04-16 | 2,595,500 | 18,000 | 0.05 | 5,736,940,000 | 26,577,920 | 10.24 | 2021-04-14 |
| 858 | 2021-04-15 | 2,577,500 | -78,000 | 0.04 | 5,736,940,000 | 24,795,550 | 9.620 | 2021-04-13 |
| 859 | 2021-04-14 | 2,655,500 | -12,000 | 0.05 | 5,736,940,000 | 25,545,910 | 9.620 | 2021-04-12 |
| 860 | 2021-04-13 | 2,667,500 | 64,000 | 0.05 | 5,736,940,000 | 27,848,700 | 10.44 | 2021-04-09 |
| 861 | 2021-04-12 | 2,603,500 | 6,000 | 0.05 | 5,736,940,000 | 27,284,680 | 10.48 | 2021-04-08 |
| 862 | 2021-04-09 | 2,597,500 | 130,000 | 0.05 | 5,736,940,000 | 26,338,650 | 10.14 | 2021-04-07 |
| 863 | 2021-04-08 | 2,467,500 | -52,000 | 0.04 | 5,736,940,000 | 24,280,200 | 9.840 | 2021-04-01 |
| 864 | 2021-04-07 | 2,519,500 | 38,000 | 0.04 | 5,736,940,000 | 24,086,420 | 9.560 | 2021-03-31 |
| 865 | 2021-04-01 | 2,481,500 | -32,000 | 0.04 | 5,736,940,000 | 24,542,035 | 9.890 | 2021-03-30 |
| 866 | 2021-03-30 | 2,513,500 | -158,000 | 0.04 | 5,736,940,000 | 24,355,815 | 9.690 | 2021-03-26 |
| 867 | 2021-03-29 | 2,671,500 | -14,000 | 0.05 | 5,736,940,000 | 25,566,255 | 9.570 | 2021-03-25 |
| 868 | 2021-03-26 | 2,685,500 | 22,000 | 0.05 | 5,736,940,000 | 24,840,875 | 9.250 | 2021-03-24 |
| 869 | 2021-03-25 | 2,663,500 | -34,000 | 0.05 | 5,736,940,000 | 26,794,810 | 10.06 | 2021-03-23 |
| 870 | 2021-03-24 | 2,697,500 | 6,000 | 0.05 | 5,736,940,000 | 28,809,300 | 10.68 | 2021-03-22 |
| 871 | 2021-03-23 | 2,691,500 | 10,000 | 0.05 | 5,736,940,000 | 28,799,050 | 10.70 | 2021-03-19 |
| 872 | 2021-03-22 | 2,681,500 | 40,000 | 0.05 | 5,736,940,000 | 29,979,170 | 11.18 | 2021-03-18 |
| 873 | 2021-03-19 | 2,641,500 | 2,000 | 0.05 | 5,736,940,000 | 29,320,650 | 11.10 | 2021-03-17 |
| 874 | 2021-03-18 | 2,639,500 | -92,000 | 0.05 | 5,736,940,000 | 29,298,450 | 11.10 | 2021-03-16 |
| 875 | 2021-03-17 | 2,731,500 | -142,000 | 0.05 | 5,736,940,000 | 29,336,310 | 10.74 | 2021-03-15 |
| 876 | 2021-03-16 | 2,873,500 | 196,000 | 0.05 | 5,736,940,000 | 31,321,150 | 10.90 | 2021-03-12 |
| 877 | 2021-03-15 | 2,677,500 | 54,000 | 0.05 | 5,736,940,000 | 31,433,850 | 11.74 | 2021-03-11 |
| 878 | 2021-03-12 | 2,623,500 | 34,000 | 0.05 | 5,736,940,000 | 27,389,340 | 10.44 | 2021-03-10 |
| 879 | 2021-03-11 | 2,589,500 | -104,000 | 0.05 | 5,736,940,000 | 26,930,800 | 10.40 | 2021-03-09 |
| 880 | 2021-03-10 | 2,693,500 | -38,000 | 0.05 | 5,736,940,000 | 26,881,130 | 9.980 | 2021-03-08 |
| 881 | 2021-03-09 | 2,731,500 | 20,000 | 0.05 | 5,736,940,000 | 28,462,230 | 10.42 | 2021-03-05 |
| 882 | 2021-03-08 | 2,711,500 | 68,000 | 0.05 | 5,736,940,000 | 29,067,280 | 10.72 | 2021-03-04 |
| 883 | 2021-03-05 | 2,643,500 | -18,000 | 0.05 | 5,736,940,000 | 32,567,920 | 12.32 | 2021-03-03 |
| 884 | 2021-03-04 | 2,661,500 | -46,000 | 0.05 | 5,736,940,000 | 29,649,110 | 11.14 | 2021-03-02 |
| 885 | 2021-03-03 | 2,707,500 | 298,000 | 0.05 | 5,736,940,000 | 31,731,900 | 11.72 | 2021-03-01 |
| 886 | 2021-03-02 | 2,409,500 | -258,000 | 0.04 | 5,736,940,000 | 27,709,250 | 11.50 | 2021-02-26 |
| 887 | 2021-03-01 | 2,667,500 | -58,000 | 0.05 | 5,736,940,000 | 34,570,800 | 12.96 | 2021-02-25 |
| 888 | 2021-02-26 | 2,725,500 | 226,000 | 0.05 | 5,736,940,000 | 33,959,730 | 12.46 | 2021-02-24 |
| 889 | 2021-02-25 | 2,499,500 | -24,000 | 0.04 | 5,736,940,000 | 34,543,090 | 13.82 | 2021-02-23 |
| 890 | 2021-02-24 | 2,523,500 | -47,000 | 0.04 | 5,736,940,000 | 36,792,630 | 14.58 | 2021-02-22 |
| 891 | 2021-02-23 | 2,570,500 | -2,000 | 0.04 | 5,736,940,000 | 35,987,000 | 14.00 | 2021-02-19 |
| 892 | 2021-02-22 | 2,572,500 | 396,000 | 0.04 | 5,736,940,000 | 35,191,800 | 13.68 | 2021-02-18 |
| 893 | 2021-02-19 | 2,176,500 | 104,000 | 0.04 | 5,736,940,000 | 30,035,700 | 13.80 | 2021-02-17 |
| 894 | 2021-02-18 | 2,072,500 | -5,000 | 0.04 | 5,736,940,000 | 27,688,600 | 13.36 | 2021-02-16 |
| 895 | 2021-02-17 | 2,077,500 | -192,000 | 0.04 | 5,736,940,000 | 23,849,700 | 11.48 | 2021-02-10 |
| 896 | 2021-02-16 | 2,269,500 | 150,000 | 0.04 | 5,736,940,000 | 24,329,040 | 10.72 | 2021-02-09 |
| 897 | 2021-02-10 | 2,119,500 | -34,000 | 0.04 | 5,736,940,000 | 21,279,780 | 10.04 | 2021-02-08 |
| 898 | 2021-02-09 | 2,153,500 | -18,000 | 0.04 | 5,736,940,000 | 19,876,805 | 9.230 | 2021-02-05 |
| 899 | 2021-02-08 | 2,171,500 | 32,000 | 0.04 | 5,736,940,000 | 20,607,535 | 9.490 | 2021-02-04 |
| 900 | 2021-02-04 | 2,139,500 | 4,000 | 0.04 | 5,736,940,000 | 21,608,950 | 10.10 | 2021-02-02 |
| 901 | 2021-02-03 | 2,135,500 | -52,000 | 0.04 | 5,736,940,000 | 21,098,740 | 9.880 | 2021-02-01 |
| 902 | 2021-02-02 | 2,187,500 | 34,000 | 0.04 | 5,736,940,000 | 18,900,000 | 8.640 | 2021-01-29 |
| 903 | 2021-02-01 | 2,153,500 | 6,000 | 0.04 | 5,736,940,000 | 18,843,125 | 8.750 | 2021-01-28 |
| 904 | 2021-01-29 | 2,147,500 | -238,000 | 0.04 | 5,736,940,000 | 20,487,150 | 9.540 | 2021-01-27 |
| 905 | 2021-01-28 | 2,385,500 | -136,000 | 0.04 | 5,736,940,000 | 23,377,900 | 9.800 | 2021-01-26 |
| 906 | 2021-01-27 | 2,521,500 | 192,000 | 0.04 | 5,736,940,000 | 25,315,860 | 10.04 | 2021-01-25 |
| 907 | 2021-01-26 | 2,329,500 | -24,000 | 0.04 | 5,736,940,000 | 22,409,790 | 9.620 | 2021-01-22 |
| 908 | 2021-01-25 | 2,353,500 | -74,000 | 0.04 | 5,736,940,000 | 23,582,070 | 10.02 | 2021-01-21 |
| 909 | 2021-01-22 | 2,427,500 | 50,000 | 0.04 | 5,736,940,000 | 23,838,050 | 9.820 | 2021-01-20 |
| 910 | 2021-01-21 | 2,377,500 | -22,000 | 0.04 | 5,736,940,000 | 22,015,650 | 9.260 | 2021-01-19 |
| 911 | 2021-01-20 | 2,399,500 | -8,000 | 0.04 | 5,736,940,000 | 22,315,350 | 9.300 | 2021-01-18 |
| 912 | 2021-01-19 | 2,407,500 | -54,000 | 0.04 | 5,736,940,000 | 22,245,300 | 9.240 | 2021-01-15 |
| 913 | 2021-01-18 | 2,461,500 | -18,000 | 0.04 | 5,736,940,000 | 22,030,425 | 8.950 | 2021-01-14 |
| 914 | 2021-01-15 | 2,479,500 | -20,000 | 0.04 | 5,736,940,000 | 22,439,475 | 9.050 | 2021-01-13 |
| 915 | 2021-01-14 | 2,499,500 | 20,000 | 0.04 | 5,736,940,000 | 22,970,405 | 9.190 | 2021-01-12 |
| 916 | 2021-01-13 | 2,479,500 | 52,000 | 0.04 | 5,736,940,000 | 23,084,145 | 9.310 | 2021-01-11 |
| 917 | 2021-01-12 | 2,427,500 | -16,000 | 0.04 | 5,736,940,000 | 23,668,125 | 9.750 | 2021-01-08 |
| 918 | 2021-01-11 | 2,443,500 | -8,000 | 0.04 | 5,736,940,000 | 24,312,825 | 9.950 | 2021-01-07 |
| 919 | 2021-01-08 | 2,451,500 | -12,000 | 0.04 | 5,736,940,000 | 23,509,885 | 9.590 | 2021-01-06 |
| 920 | 2021-01-07 | 2,463,500 | -24,000 | 0.04 | 5,736,940,000 | 23,230,805 | 9.430 | 2021-01-05 |
| 921 | 2021-01-06 | 2,487,500 | -101,000 | 0.04 | 5,736,940,000 | 23,631,250 | 9.500 | 2021-01-04 |
| 922 | 2021-01-05 | 2,588,500 | -24,000 | 0.05 | 5,736,940,000 | 22,235,215 | 8.590 | 2020-12-30 |
| 923 | 2020-12-30 | 2,612,500 | -31,000 | 0.05 | 5,736,940,000 | 22,598,125 | 8.650 | 2020-12-28 |
| 924 | 2020-12-29 | 2,643,500 | 38,000 | 0.05 | 5,736,940,000 | 21,359,480 | 8.080 | 2020-12-23 |
| 925 | 2020-12-28 | 2,605,500 | -2,000 | 0.05 | 5,736,940,000 | 21,078,495 | 8.090 | 2020-12-22 |
| 926 | 2020-12-23 | 2,607,500 | -16,000 | 0.05 | 5,736,940,000 | 22,059,450 | 8.460 | 2020-12-21 |
| 927 | 2020-12-22 | 2,623,500 | 28,000 | 0.05 | 5,736,940,000 | 21,512,700 | 8.200 | 2020-12-18 |
| 928 | 2020-12-21 | 2,595,500 | -16,000 | 0.05 | 5,736,940,000 | 20,167,035 | 7.770 | 2020-12-17 |
| 929 | 2020-12-18 | 2,611,500 | -117,750 | 0.05 | 5,736,940,000 | 19,037,835 | 7.290 | 2020-12-16 |
| 930 | 2020-12-17 | 2,729,250 | -10,000 | 0.05 | 5,736,940,000 | 19,541,430 | 7.160 | 2020-12-15 |
| 931 | 2020-12-16 | 2,739,250 | -4,000 | 0.05 | 5,736,940,000 | 20,051,310 | 7.320 | 2020-12-14 |
| 932 | 2020-12-15 | 2,743,250 | 134,000 | 0.05 | 5,736,940,000 | 19,559,373 | 7.130 | 2020-12-11 |
| 933 | 2020-12-14 | 2,609,250 | 26,000 | 0.05 | 5,736,940,000 | 19,073,618 | 7.310 | 2020-12-10 |
| 934 | 2020-12-11 | 2,583,250 | -2,000 | 0.05 | 5,736,940,000 | 19,167,715 | 7.420 | 2020-12-09 |
| 935 | 2020-12-10 | 2,585,250 | -6,000 | 0.05 | 5,736,940,000 | 19,622,048 | 7.590 | 2020-12-08 |
| 936 | 2020-12-09 | 2,591,250 | 392,000 | 0.05 | 5,736,940,000 | 19,538,025 | 7.540 | 2020-12-07 |
| 937 | 2020-12-07 | 2,199,250 | 14,000 | 0.04 | 5,736,940,000 | 16,604,338 | 7.550 | 2020-12-03 |
| 938 | 2020-12-04 | 2,185,250 | -231,000 | 0.04 | 5,736,940,000 | 17,176,065 | 7.860 | 2020-12-02 |
| 939 | 2020-12-03 | 2,416,250 | 204,000 | 0.04 | 5,736,940,000 | 18,943,400 | 7.840 | 2020-12-01 |
| 940 | 2020-12-02 | 2,212,250 | -89,000 | 0.04 | 5,736,940,000 | 17,100,693 | 7.730 | 2020-11-30 |
| 941 | 2020-12-01 | 2,301,250 | 13,000 | 0.04 | 5,736,940,000 | 17,374,438 | 7.550 | 2020-11-27 |
| 942 | 2020-11-30 | 2,288,250 | -33,000 | 0.04 | 5,736,940,000 | 17,482,230 | 7.640 | 2020-11-26 |
| 943 | 2020-11-27 | 2,321,250 | -52,000 | 0.04 | 5,736,940,000 | 16,921,913 | 7.290 | 2020-11-25 |
| 944 | 2020-11-26 | 2,373,250 | -18,000 | 0.04 | 5,736,940,000 | 18,487,618 | 7.790 | 2020-11-24 |
| 945 | 2020-11-25 | 2,391,250 | -142,000 | 0.04 | 5,736,940,000 | 19,225,650 | 8.040 | 2020-11-23 |
| 946 | 2020-11-24 | 2,533,250 | -10,000 | 0.04 | 5,736,940,000 | 19,303,365 | 7.620 | 2020-11-20 |
| 947 | 2020-11-23 | 2,543,250 | -30,000 | 0.04 | 5,736,940,000 | 18,387,698 | 7.230 | 2020-11-19 |
| 948 | 2020-11-20 | 2,573,250 | 4,000 | 0.04 | 5,736,940,000 | 19,042,050 | 7.400 | 2020-11-18 |
| 949 | 2020-11-19 | 2,569,250 | -24,000 | 0.04 | 5,736,940,000 | 18,267,368 | 7.110 | 2020-11-17 |
| 950 | 2020-11-18 | 2,593,250 | 34,000 | 0.05 | 5,736,940,000 | 18,671,400 | 7.200 | 2020-11-16 |
| 951 | 2020-11-17 | 2,559,250 | -30,000 | 0.04 | 5,736,940,000 | 16,839,865 | 6.580 | 2020-11-13 |
| 952 | 2020-11-16 | 2,589,250 | -205,000 | 0.05 | 5,736,940,000 | 17,503,330 | 6.760 | 2020-11-12 |
| 953 | 2020-11-13 | 2,794,250 | -24,000 | 0.05 | 5,736,940,000 | 18,022,913 | 6.450 | 2020-11-11 |
| 954 | 2020-11-12 | 2,818,250 | 136,000 | 0.05 | 5,736,940,000 | 18,600,450 | 6.600 | 2020-11-10 |
| 955 | 2020-11-11 | 2,682,250 | -42,000 | 0.05 | 5,736,940,000 | 18,507,525 | 6.900 | 2020-11-09 |
| 956 | 2020-11-10 | 2,724,250 | -18,000 | 0.05 | 5,736,940,000 | 18,197,990 | 6.680 | 2020-11-06 |
| 957 | 2020-11-09 | 2,742,250 | -38,000 | 0.05 | 5,736,940,000 | 17,166,485 | 6.260 | 2020-11-05 |
| 958 | 2020-11-06 | 2,780,250 | 8,000 | 0.05 | 5,736,940,000 | 17,376,563 | 6.250 | 2020-11-04 |
| 959 | 2020-11-05 | 2,772,250 | -12,000 | 0.05 | 5,736,940,000 | 17,215,673 | 6.210 | 2020-11-03 |
| 960 | 2020-11-04 | 2,784,250 | -523,000 | 0.05 | 5,736,940,000 | 16,844,713 | 6.050 | 2020-11-02 |
| 961 | 2020-11-03 | 3,307,250 | 2,000 | 0.06 | 5,736,940,000 | 18,553,673 | 5.610 | 2020-10-30 |
| 962 | 2020-11-02 | 3,305,250 | 52,000 | 0.06 | 5,736,940,000 | 19,038,240 | 5.760 | 2020-10-29 |
| 963 | 2020-10-30 | 3,253,250 | -36,000 | 0.06 | 5,736,940,000 | 18,868,850 | 5.800 | 2020-10-28 |
| 964 | 2020-10-28 | 3,289,250 | 18,000 | 0.06 | 5,736,940,000 | 19,077,650 | 5.800 | 2020-10-23 |
| 965 | 2020-10-27 | 3,271,250 | -23,000 | 0.06 | 5,736,940,000 | 19,365,800 | 5.920 | 2020-10-22 |
| 966 | 2020-10-23 | 3,294,250 | -104,000 | 0.06 | 5,736,940,000 | 19,304,305 | 5.860 | 2020-10-21 |
| 967 | 2020-10-22 | 3,398,250 | 1,000 | 0.06 | 5,736,940,000 | 19,234,095 | 5.660 | 2020-10-20 |
| 968 | 2020-10-21 | 3,397,250 | -45,000 | 0.06 | 5,736,940,000 | 18,718,848 | 5.510 | 2020-10-19 |
| 969 | 2020-10-20 | 3,442,250 | -12,000 | 0.06 | 5,736,940,000 | 19,311,023 | 5.610 | 2020-10-16 |
| 970 | 2020-10-19 | 3,454,250 | 66,000 | 0.06 | 5,736,940,000 | 19,067,460 | 5.520 | 2020-10-15 |
| 971 | 2020-10-16 | 3,388,250 | -30,000 | 0.06 | 5,736,940,000 | 18,533,728 | 5.470 | 2020-10-14 |
| 972 | 2020-10-15 | 3,418,250 | -8,000 | 0.06 | 5,736,940,000 | 18,595,280 | 5.440 | 2020-10-12 |
| 973 | 2020-10-14 | 3,426,250 | -10,000 | 0.06 | 5,736,940,000 | 17,919,288 | 5.230 | 2020-10-09 |
| 974 | 2020-10-09 | 3,436,250 | 4,000 | 0.06 | 5,736,940,000 | 17,731,050 | 5.160 | 2020-10-07 |
| 975 | 2020-10-08 | 3,432,250 | -40,000 | 0.06 | 5,736,940,000 | 17,744,733 | 5.170 | 2020-10-06 |
| 976 | 2020-10-07 | 3,472,250 | 8,000 | 0.06 | 5,736,940,000 | 16,909,858 | 4.870 | 2020-10-05 |
| 977 | 2020-10-06 | 3,464,250 | 30,000 | 0.06 | 5,736,940,000 | 16,974,825 | 4.900 | 2020-09-30 |
| 978 | 2020-10-05 | 3,434,250 | 10,000 | 0.06 | 5,736,940,000 | 16,896,510 | 4.920 | 2020-09-29 |
| 979 | 2020-09-29 | 3,424,250 | 22,000 | 0.06 | 5,736,940,000 | 16,950,038 | 4.950 | 2020-09-25 |
| 980 | 2020-09-28 | 3,402,250 | 286,000 | 0.06 | 5,736,940,000 | 16,637,003 | 4.890 | 2020-09-24 |
| 981 | 2020-09-25 | 3,116,250 | -18,000 | 0.05 | 5,736,940,000 | 16,671,938 | 5.350 | 2020-09-23 |
| 982 | 2020-09-24 | 3,134,250 | -46,000 | 0.05 | 5,736,940,000 | 17,018,978 | 5.430 | 2020-09-22 |
| 983 | 2020-09-23 | 3,180,250 | -23,000 | 0.06 | 5,736,940,000 | 18,445,450 | 5.800 | 2020-09-21 |
| 984 | 2020-09-22 | 3,203,250 | -84,000 | 0.06 | 5,736,940,000 | 18,931,208 | 5.910 | 2020-09-18 |
| 985 | 2020-09-21 | 3,287,250 | 16,000 | 0.06 | 5,736,940,000 | 18,309,983 | 5.570 | 2020-09-17 |
| 986 | 2020-09-18 | 3,271,250 | 10,000 | 0.06 | 5,736,940,000 | 18,449,850 | 5.640 | 2020-09-16 |
| 987 | 2020-09-17 | 3,261,250 | 14,000 | 0.06 | 5,736,940,000 | 18,426,063 | 5.650 | 2020-09-15 |
| 988 | 2020-09-16 | 3,247,250 | 10,000 | 0.06 | 5,736,940,000 | 18,152,128 | 5.590 | 2020-09-14 |
| 989 | 2020-09-15 | 3,237,250 | -22,000 | 0.06 | 5,736,940,000 | 17,481,150 | 5.400 | 2020-09-11 |
| 990 | 2020-09-14 | 3,259,250 | -14,000 | 0.06 | 5,736,940,000 | 17,925,875 | 5.500 | 2020-09-10 |
| 991 | 2020-09-11 | 3,273,250 | 16,000 | 0.06 | 5,736,940,000 | 17,086,365 | 5.220 | 2020-09-09 |
| 992 | 2020-09-10 | 3,257,250 | 54,000 | 0.06 | 5,736,940,000 | 17,621,723 | 5.410 | 2020-09-08 |
| 993 | 2020-09-09 | 3,203,250 | -76,000 | 0.06 | 5,736,940,000 | 18,418,688 | 5.750 | 2020-09-07 |
| 994 | 2020-09-08 | 3,279,250 | 6,000 | 0.06 | 5,736,940,000 | 18,855,688 | 5.750 | 2020-09-04 |
| 995 | 2020-09-07 | 3,273,250 | -10,000 | 0.06 | 5,736,940,000 | 18,984,850 | 5.800 | 2020-09-03 |
| 996 | 2020-09-04 | 3,283,250 | 80,000 | 0.06 | 5,736,940,000 | 18,681,693 | 5.690 | 2020-09-02 |
| 997 | 2020-09-03 | 3,203,250 | 8,000 | 0.06 | 5,736,940,000 | 17,970,233 | 5.610 | 2020-09-01 |
| 998 | 2020-09-02 | 3,195,250 | 314,000 | 0.06 | 5,736,940,000 | 16,902,873 | 5.290 | 2020-08-31 |
| 999 | 2020-09-01 | 2,881,250 | -10,000 | 0.05 | 5,736,940,000 | 14,982,500 | 5.200 | 2020-08-28 |
| 1000 | 2020-08-31 | 2,891,250 | 106,000 | 0.05 | 5,736,940,000 | 15,179,063 | 5.250 | 2020-08-27 |
| 1001 | 2020-08-28 | 2,785,250 | 72,000 | 0.05 | 5,736,940,000 | 14,455,448 | 5.190 | 2020-08-26 |
| 1002 | 2020-08-27 | 2,713,250 | 12,000 | 0.05 | 5,736,940,000 | 14,434,490 | 5.320 | 2020-08-25 |
| 1003 | 2020-08-26 | 2,701,250 | -4,000 | 0.05 | 5,736,940,000 | 14,073,513 | 5.210 | 2020-08-24 |
| 1004 | 2020-08-25 | 2,705,250 | 162,000 | 0.05 | 5,736,940,000 | 13,499,198 | 4.990 | 2020-08-21 |
| 1005 | 2020-08-24 | 2,543,250 | -8,000 | 0.04 | 5,736,940,000 | 12,919,710 | 5.080 | 2020-08-20 |
| 1006 | 2020-08-21 | 2,551,250 | 100,000 | 0.04 | 5,736,940,000 | 12,985,863 | 5.090 | 2020-08-19 |
| 1007 | 2020-08-20 | 2,451,250 | -162,000 | 0.04 | 5,736,940,000 | 12,648,450 | 5.160 | 2020-08-18 |
| 1008 | 2020-08-19 | 2,613,250 | 30,000 | 0.05 | 5,736,940,000 | 12,621,998 | 4.830 | 2020-08-17 |
| 1009 | 2020-08-18 | 2,583,250 | 46,000 | 0.05 | 5,736,940,000 | 11,960,448 | 4.630 | 2020-08-14 |
| 1010 | 2020-08-17 | 2,537,250 | 210,000 | 0.04 | 5,736,940,000 | 11,620,605 | 4.580 | 2020-08-13 |
| 1011 | 2020-08-14 | 2,327,250 | -24,000 | 0.04 | 5,736,940,000 | 10,705,350 | 4.600 | 2020-08-12 |
| 1012 | 2020-08-13 | 2,351,250 | 16,000 | 0.04 | 5,736,940,000 | 11,544,638 | 4.910 | 2020-08-11 |
| 1013 | 2020-08-12 | 2,335,250 | 16,000 | 0.04 | 5,736,940,000 | 12,026,538 | 5.150 | 2020-08-10 |
| 1014 | 2020-08-11 | 2,319,250 | -97,000 | 0.04 | 5,736,940,000 | 12,639,913 | 5.450 | 2020-08-07 |
| 1015 | 2020-08-10 | 2,416,250 | -29,000 | 0.04 | 5,736,940,000 | 12,709,475 | 5.260 | 2020-08-06 |
| 1016 | 2020-08-07 | 2,445,250 | -16,000 | 0.04 | 5,736,940,000 | 12,079,535 | 4.940 | 2020-08-05 |
| 1017 | 2020-08-05 | 2,461,250 | 18,000 | 0.04 | 5,736,940,000 | 11,690,938 | 4.750 | 2020-08-03 |
| 1018 | 2020-08-04 | 2,443,250 | -24,000 | 0.04 | 5,736,940,000 | 11,752,033 | 4.810 | 2020-07-31 |
| 1019 | 2020-08-03 | 2,467,250 | -40,000 | 0.04 | 5,736,940,000 | 11,349,350 | 4.600 | 2020-07-30 |
| 1020 | 2020-07-31 | 2,507,250 | 10,000 | 0.04 | 5,736,940,000 | 11,909,438 | 4.750 | 2020-07-29 |
| 1021 | 2020-07-30 | 2,497,250 | -171,000 | 0.04 | 5,736,940,000 | 11,787,020 | 4.720 | 2020-07-28 |
| 1022 | 2020-07-29 | 2,668,250 | 20,000 | 0.05 | 5,736,940,000 | 13,341,250 | 5.000 | 2020-07-27 |
| 1023 | 2020-07-27 | 2,648,250 | 172,000 | 0.05 | 5,736,940,000 | 12,791,048 | 4.830 | 2020-07-23 |
| 1024 | 2020-07-24 | 2,476,250 | -28,000 | 0.04 | 5,736,940,000 | 11,935,525 | 4.820 | 2020-07-22 |
| 1025 | 2020-07-21 | 2,504,250 | -6,000 | 0.04 | 5,736,940,000 | 11,344,253 | 4.530 | 2020-07-17 |
| 1026 | 2020-07-20 | 2,510,250 | -136,000 | 0.04 | 5,736,940,000 | 11,070,203 | 4.410 | 2020-07-16 |
| 1027 | 2020-07-17 | 2,646,250 | -280,000 | 0.05 | 5,736,940,000 | 12,437,375 | 4.700 | 2020-07-15 |
| 1028 | 2020-07-16 | 2,926,250 | -350,000 | 0.05 | 5,736,940,000 | 14,046,000 | 4.800 | 2020-07-14 |
| 1029 | 2020-07-15 | 3,276,250 | -433,000 | 0.06 | 5,736,940,000 | 16,381,250 | 5.000 | 2020-07-13 |
| 1030 | 2020-07-14 | 3,709,250 | -182,000 | 0.06 | 5,736,940,000 | 17,618,938 | 4.750 | 2020-07-10 |
| 1031 | 2020-07-13 | 3,891,250 | 172,000 | 0.07 | 5,736,940,000 | 19,183,863 | 4.930 | 2020-07-09 |
| 1032 | 2020-07-10 | 3,719,250 | -100,000 | 0.06 | 5,736,940,000 | 17,331,705 | 4.660 | 2020-07-08 |
| 1033 | 2020-07-09 | 3,819,250 | 1,132,000 | 0.07 | 5,736,940,000 | 15,964,465 | 4.180 | 2020-07-07 |
| 1034 | 2020-07-08 | 2,687,250 | 1,000 | 0.05 | 5,736,940,000 | 11,367,068 | 4.230 | 2020-07-06 |
| 1035 | 2020-07-07 | 2,686,250 | -554,000 | 0.05 | 5,736,940,000 | 10,234,613 | 3.810 | 2020-07-03 |
| 1036 | 2020-07-06 | 3,240,250 | -74,000 | 0.06 | 5,736,940,000 | 12,183,340 | 3.760 | 2020-07-02 |
| 1037 | 2020-07-03 | 3,314,250 | -24,000 | 0.06 | 5,736,940,000 | 11,964,443 | 3.610 | 2020-06-30 |
| 1038 | 2020-07-02 | 3,338,250 | 44,000 | 0.06 | 5,736,940,000 | 11,817,405 | 3.540 | 2020-06-29 |
| 1039 | 2020-06-30 | 3,294,250 | -36,000 | 0.06 | 5,736,940,000 | 11,628,703 | 3.530 | 2020-06-26 |
| 1040 | 2020-06-29 | 3,330,250 | 92,000 | 0.06 | 5,736,940,000 | 11,689,178 | 3.510 | 2020-06-24 |
| 1041 | 2020-06-26 | 3,238,250 | -76,000 | 0.06 | 5,736,940,000 | 11,269,110 | 3.480 | 2020-06-23 |
| 1042 | 2020-06-24 | 3,314,250 | -26,000 | 0.06 | 5,736,940,000 | 11,334,735 | 3.420 | 2020-06-22 |
| 1043 | 2020-06-23 | 3,340,250 | 18,000 | 0.06 | 5,736,940,000 | 11,189,838 | 3.350 | 2020-06-19 |
| 1044 | 2020-06-15 | 3,322,250 | -202,000 | 0.06 | 5,736,940,000 | 11,328,873 | 3.410 | 2020-06-11 |
| 1045 | 2020-06-12 | 3,524,250 | 60,000 | 0.06 | 5,736,940,000 | 11,806,238 | 3.350 | 2020-06-10 |
| 1046 | 2020-06-11 | 3,464,250 | -40,000 | 0.06 | 5,736,940,000 | 11,605,238 | 3.350 | 2020-06-09 |
| 1047 | 2020-06-10 | 3,504,250 | -60,000 | 0.06 | 5,736,940,000 | 11,423,855 | 3.260 | 2020-06-08 |
| 1048 | 2020-06-08 | 3,564,250 | 50,000 | 0.06 | 5,736,940,000 | 11,334,315 | 3.180 | 2020-06-04 |
| 1049 | 2020-06-05 | 3,514,250 | 86,000 | 0.06 | 5,736,940,000 | 11,140,173 | 3.170 | 2020-06-03 |
| 1050 | 2020-06-04 | 3,428,250 | 30,000 | 0.06 | 5,736,940,000 | 10,764,705 | 3.140 | 2020-06-02 |
| 1051 | 2020-06-03 | 3,398,250 | 46,000 | 0.06 | 5,736,940,000 | 10,840,418 | 3.190 | 2020-06-01 |
| 1052 | 2020-06-02 | 3,352,250 | 20,000 | 0.06 | 5,736,940,000 | 10,391,975 | 3.100 | 2020-05-29 |
| 1053 | 2020-06-01 | 3,332,250 | -3,000 | 0.06 | 5,736,940,000 | 10,529,910 | 3.160 | 2020-05-28 |
| 1054 | 2020-05-29 | 3,335,250 | 10,000 | 0.06 | 5,736,940,000 | 10,339,275 | 3.100 | 2020-05-27 |
| 1055 | 2020-05-22 | 3,325,250 | -20,000 | 0.06 | 5,736,940,000 | 11,505,365 | 3.460 | 2020-05-20 |
| 1056 | 2020-05-21 | 3,345,250 | 32,000 | 0.06 | 5,736,940,000 | 11,273,493 | 3.370 | 2020-05-19 |
| 1057 | 2020-05-20 | 3,313,250 | -30,000 | 0.06 | 5,736,940,000 | 11,265,050 | 3.400 | 2020-05-18 |
| 1058 | 2020-05-18 | 3,343,250 | -20,000 | 0.06 | 5,736,940,000 | 10,598,103 | 3.170 | 2020-05-14 |
| 1059 | 2020-05-15 | 3,363,250 | -80,000 | 0.06 | 5,736,940,000 | 10,695,135 | 3.180 | 2020-05-13 |
| 1060 | 2020-05-14 | 3,443,250 | 50,000 | 0.06 | 5,736,940,000 | 10,880,670 | 3.160 | 2020-05-12 |
| 1061 | 2020-05-13 | 3,393,250 | -10,000 | 0.06 | 5,736,940,000 | 11,061,995 | 3.260 | 2020-05-11 |
| 1062 | 2020-05-12 | 3,403,250 | -10,000 | 0.06 | 5,736,940,000 | 11,298,790 | 3.320 | 2020-05-08 |
| 1063 | 2020-05-08 | 3,413,250 | -6,000 | 0.06 | 5,736,940,000 | 11,127,195 | 3.260 | 2020-05-06 |
| 1064 | 2020-05-07 | 3,419,250 | -20,000 | 0.06 | 5,736,940,000 | 11,146,755 | 3.260 | 2020-05-05 |
| 1065 | 2020-05-05 | 3,439,250 | -20,000 | 0.06 | 5,736,940,000 | 11,005,600 | 3.200 | 2020-04-29 |
| 1066 | 2020-05-04 | 3,459,250 | 40,000 | 0.06 | 5,736,940,000 | 11,069,600 | 3.200 | 2020-04-28 |
| 1067 | 2020-04-29 | 3,419,250 | 10,000 | 0.06 | 5,736,940,000 | 11,317,718 | 3.310 | 2020-04-27 |
| 1068 | 2020-04-28 | 3,409,250 | -20,000 | 0.06 | 5,736,940,000 | 11,864,190 | 3.480 | 2020-04-24 |
| 1069 | 2020-04-23 | 3,429,250 | -10,000 | 0.06 | 5,736,940,000 | 11,453,695 | 3.340 | 2020-04-21 |
| 1070 | 2020-04-22 | 3,439,250 | -10,000 | 0.06 | 5,736,940,000 | 11,452,703 | 3.330 | 2020-04-20 |
| 1071 | 2020-04-21 | 3,449,250 | -10,000 | 0.06 | 5,736,940,000 | 11,382,525 | 3.300 | 2020-04-17 |
| 1072 | 2020-04-20 | 3,459,250 | 10,000 | 0.06 | 5,736,940,000 | 11,484,710 | 3.320 | 2020-04-16 |
| 1073 | 2020-04-17 | 3,449,250 | -40,000 | 0.06 | 5,736,940,000 | 11,244,555 | 3.260 | 2020-04-15 |
| 1074 | 2020-04-16 | 3,489,250 | -6,000 | 0.06 | 5,736,940,000 | 11,479,633 | 3.290 | 2020-04-14 |
| 1075 | 2020-04-14 | 3,495,250 | 4,000 | 0.06 | 5,736,940,000 | 10,695,465 | 3.060 | 2020-04-08 |
| 1076 | 2020-04-09 | 3,491,250 | 60,000 | 0.06 | 5,736,940,000 | 10,892,700 | 3.120 | 2020-04-07 |
| 1077 | 2020-04-07 | 3,431,250 | -10,000 | 0.06 | 5,736,940,000 | 10,087,875 | 2.940 | 2020-04-03 |
| 1078 | 2020-04-03 | 3,441,250 | 114,000 | 0.06 | 5,736,940,000 | 9,807,563 | 2.850 | 2020-04-01 |
| 1079 | 2020-04-02 | 3,327,250 | 20,000 | 0.06 | 5,736,940,000 | 9,715,570 | 2.920 | 2020-03-31 |
| 1080 | 2020-03-31 | 3,307,250 | -20,000 | 0.06 | 5,736,940,000 | 9,458,735 | 2.860 | 2020-03-27 |
| 1081 | 2020-03-30 | 3,327,250 | -10,000 | 0.06 | 5,736,940,000 | 9,582,480 | 2.880 | 2020-03-26 |
| 1082 | 2020-03-27 | 3,337,250 | -2,000 | 0.06 | 5,736,940,000 | 9,744,770 | 2.920 | 2020-03-25 |
| 1083 | 2020-03-26 | 3,339,250 | -32,000 | 0.06 | 5,736,940,000 | 9,182,938 | 2.750 | 2020-03-24 |
| 1084 | 2020-03-25 | 3,371,250 | 8,000 | 0.06 | 5,736,940,000 | 8,596,688 | 2.550 | 2020-03-23 |
| 1085 | 2020-03-23 | 3,363,250 | 12,000 | 0.06 | 5,736,940,000 | 7,937,270 | 2.360 | 2020-03-19 |
| 1086 | 2020-03-20 | 3,351,250 | 22,000 | 0.06 | 5,736,940,000 | 8,244,075 | 2.460 | 2020-03-18 |
| 1087 | 2020-03-19 | 3,329,250 | -8,750 | 0.06 | 5,736,940,000 | 8,689,343 | 2.610 | 2020-03-17 |
| 1088 | 2020-03-17 | 3,338,000 | 20,000 | 0.06 | 5,736,940,000 | 10,114,140 | 3.030 | 2020-03-13 |
| 1089 | 2020-03-16 | 3,318,000 | -140,000 | 0.06 | 5,736,940,000 | 10,219,440 | 3.080 | 2020-03-12 |
| 1090 | 2020-03-13 | 3,458,000 | 10,000 | 0.06 | 5,736,940,000 | 11,273,080 | 3.260 | 2020-03-11 |
| 1091 | 2020-03-11 | 3,448,000 | -2,000 | 0.06 | 5,736,940,000 | 11,412,880 | 3.310 | 2020-03-09 |
| 1092 | 2020-03-05 | 3,450,000 | 10,000 | 0.06 | 5,736,940,000 | 12,109,500 | 3.510 | 2020-03-03 |
| 1093 | 2020-03-04 | 3,440,000 | -10,000 | 0.06 | 5,736,940,000 | 12,108,800 | 3.520 | 2020-03-02 |
| 1094 | 2020-03-03 | 3,450,000 | 20,000 | 0.06 | 5,736,940,000 | 12,075,000 | 3.500 | 2020-02-28 |
| 1095 | 2020-03-02 | 3,430,000 | -50,000 | 0.06 | 5,736,940,000 | 12,553,800 | 3.660 | 2020-02-27 |
| 1096 | 2020-02-28 | 3,480,000 | -10,000 | 0.06 | 5,736,940,000 | 12,667,200 | 3.640 | 2020-02-26 |
| 1097 | 2020-02-27 | 3,490,000 | 22,000 | 0.06 | 5,736,940,000 | 12,808,300 | 3.670 | 2020-02-25 |
| 1098 | 2020-02-26 | 3,468,000 | -40,000 | 0.06 | 5,736,940,000 | 13,351,800 | 3.850 | 2020-02-24 |
| 1099 | 2020-02-25 | 3,508,000 | 30,000 | 0.06 | 5,736,940,000 | 13,611,040 | 3.880 | 2020-02-21 |
| 1100 | 2020-02-24 | 3,478,000 | 20,000 | 0.06 | 5,736,940,000 | 13,320,740 | 3.830 | 2020-02-20 |
| 1101 | 2020-02-21 | 3,458,000 | 4,000 | 0.06 | 5,736,940,000 | 13,486,200 | 3.900 | 2020-02-19 |
| 1102 | 2020-02-20 | 3,454,000 | -2,000 | 0.06 | 5,736,940,000 | 13,228,820 | 3.830 | 2020-02-18 |
| 1103 | 2020-02-19 | 3,456,000 | 2,000 | 0.06 | 5,736,940,000 | 13,443,840 | 3.890 | 2020-02-17 |
| 1104 | 2020-02-17 | 3,454,000 | -10,000 | 0.06 | 5,736,940,000 | 12,883,420 | 3.730 | 2020-02-13 |
| 1105 | 2020-02-11 | 3,464,000 | -20,000 | 0.06 | 5,736,940,000 | 12,262,560 | 3.540 | 2020-02-07 |
| 1106 | 2020-02-10 | 3,484,000 | -50,000 | 0.06 | 5,736,940,000 | 12,263,680 | 3.520 | 2020-02-06 |
| 1107 | 2020-02-06 | 3,534,000 | -10,000 | 0.06 | 5,736,940,000 | 12,050,940 | 3.410 | 2020-02-04 |
| 1108 | 2020-02-05 | 3,544,000 | 52,000 | 0.06 | 5,736,940,000 | 11,659,760 | 3.290 | 2020-02-03 |
| 1109 | 2020-02-04 | 3,492,000 | 30,000 | 0.06 | 5,736,940,000 | 11,907,720 | 3.410 | 2020-01-31 |
| 1110 | 2020-02-03 | 3,462,000 | -140,000 | 0.06 | 5,736,940,000 | 11,978,520 | 3.460 | 2020-01-30 |
| 1111 | 2020-01-31 | 3,602,000 | 20,000 | 0.06 | 5,736,940,000 | 12,931,180 | 3.590 | 2020-01-29 |
| 1112 | 2020-01-29 | 3,582,000 | -200,000 | 0.06 | 5,736,940,000 | 13,790,700 | 3.850 | 2020-01-22 |
| 1113 | 2020-01-23 | 3,782,000 | -118,000 | 0.07 | 5,736,940,000 | 14,485,060 | 3.830 | 2020-01-21 |
| 1114 | 2020-01-21 | 3,900,000 | -126,000 | 0.07 | 5,736,940,000 | 15,366,000 | 3.940 | 2020-01-17 |
| 1115 | 2020-01-20 | 4,026,000 | 138,000 | 0.07 | 5,736,940,000 | 15,620,880 | 3.880 | 2020-01-16 |
| 1116 | 2020-01-17 | 3,888,000 | -1,000 | 0.07 | 5,736,940,000 | 15,279,840 | 3.930 | 2020-01-15 |
| 1117 | 2020-01-16 | 3,889,000 | -2,000 | 0.07 | 5,736,940,000 | 15,867,120 | 4.080 | 2020-01-14 |
| 1118 | 2020-01-15 | 3,891,000 | 30,000 | 0.07 | 5,736,940,000 | 15,564,000 | 4.000 | 2020-01-13 |
| 1119 | 2020-01-14 | 3,861,000 | -78,000 | 0.07 | 5,736,940,000 | 15,250,950 | 3.950 | 2020-01-10 |
| 1120 | 2020-01-13 | 3,939,000 | -26,000 | 0.07 | 5,736,940,000 | 15,952,950 | 4.050 | 2020-01-09 |
| 1121 | 2020-01-10 | 3,965,000 | -500,000 | 0.07 | 5,736,940,000 | 16,177,200 | 4.080 | 2020-01-08 |
| 1122 | 2020-01-09 | 4,465,000 | -5,000 | 0.08 | 5,736,940,000 | 17,949,300 | 4.020 | 2020-01-07 |
| 1123 | 2020-01-08 | 4,470,000 | -6,000 | 0.08 | 5,736,940,000 | 18,327,000 | 4.100 | 2020-01-06 |
| 1124 | 2020-01-07 | 4,476,000 | -86,000 | 0.08 | 5,736,940,000 | 18,127,800 | 4.050 | 2020-01-03 |
| 1125 | 2020-01-06 | 4,562,000 | -64,000 | 0.08 | 5,736,940,000 | 18,248,000 | 4.000 | 2020-01-02 |
| 1126 | 2020-01-03 | 4,626,000 | -214,000 | 0.08 | 5,736,940,000 | 17,763,840 | 3.840 | 2019-12-30 |
| 1127 | 2020-01-02 | 4,840,000 | -632,000 | 0.08 | 5,736,940,000 | 18,004,800 | 3.720 | 2019-12-27 |
| 1128 | 2019-12-30 | 5,472,000 | -20,000 | 0.10 | 5,736,940,000 | 17,948,160 | 3.280 | 2019-12-23 |
| 1129 | 2019-12-27 | 5,492,000 | 30,000 | 0.10 | 5,736,940,000 | 17,958,840 | 3.270 | 2019-12-20 |
| 1130 | 2019-12-20 | 5,462,000 | 40,000 | 0.10 | 5,736,940,000 | 18,024,600 | 3.300 | 2019-12-18 |
| 1131 | 2019-12-19 | 5,422,000 | 10,000 | 0.09 | 5,736,940,000 | 17,946,820 | 3.310 | 2019-12-17 |
| 1132 | 2019-12-16 | 5,412,000 | 30,000 | 0.09 | 5,736,940,000 | 17,534,880 | 3.240 | 2019-12-12 |
| 1133 | 2019-12-13 | 5,382,000 | -50,000 | 0.09 | 5,736,940,000 | 17,114,760 | 3.180 | 2019-12-11 |
| 1134 | 2019-12-12 | 5,432,000 | -200,000 | 0.09 | 5,736,940,000 | 17,273,760 | 3.180 | 2019-12-10 |
| 1135 | 2019-12-11 | 5,632,000 | -20,000 | 0.10 | 5,736,940,000 | 17,571,840 | 3.120 | 2019-12-09 |
| 1136 | 2019-12-10 | 5,652,000 | -15,000 | 0.10 | 5,736,940,000 | 16,956,000 | 3.000 | 2019-12-06 |
| 1137 | 2019-12-09 | 5,667,000 | 20,000 | 0.10 | 5,736,940,000 | 17,114,340 | 3.020 | 2019-12-05 |
| 1138 | 2019-12-06 | 5,647,000 | 30,000 | 0.10 | 5,736,940,000 | 17,110,410 | 3.030 | 2019-12-04 |
| 1139 | 2019-12-04 | 5,617,000 | -242,000 | 0.10 | 5,736,940,000 | 16,963,340 | 3.020 | 2019-12-02 |
| 1140 | 2019-11-29 | 5,859,000 | -8,000 | 0.10 | 5,736,940,000 | 17,401,230 | 2.970 | 2019-11-27 |
| 1141 | 2019-11-22 | 5,867,000 | 28,000 | 0.10 | 5,736,940,000 | 16,896,960 | 2.880 | 2019-11-20 |
| 1142 | 2019-11-21 | 5,839,000 | 10,000 | 0.10 | 5,736,940,000 | 16,699,540 | 2.860 | 2019-11-19 |
| 1143 | 2019-11-20 | 5,829,000 | 250,000 | 0.10 | 5,736,940,000 | 16,379,490 | 2.810 | 2019-11-18 |
| 1144 | 2019-11-12 | 5,579,000 | -216,000 | 0.10 | 5,736,940,000 | 16,513,840 | 2.960 | 2019-11-08 |
| 1145 | 2019-11-11 | 5,795,000 | 62,000 | 0.10 | 5,736,940,000 | 17,153,200 | 2.960 | 2019-11-07 |
| 1146 | 2019-11-08 | 5,733,000 | -20,000 | 0.10 | 5,736,940,000 | 16,912,350 | 2.950 | 2019-11-06 |
| 1147 | 2019-11-01 | 5,753,000 | -100,000 | 0.10 | 5,736,940,000 | 15,763,220 | 2.740 | 2019-10-30 |
| 1148 | 2019-10-24 | 5,853,000 | 200,000 | 0.10 | 5,736,940,000 | 15,451,920 | 2.640 | 2019-10-22 |
| 1149 | 2019-10-21 | 5,653,000 | 100,000 | 0.10 | 5,736,940,000 | 15,093,510 | 2.670 | 2019-10-17 |
| 1150 | 2019-10-15 | 5,553,000 | 10,000 | 0.10 | 5,736,940,000 | 15,104,160 | 2.720 | 2019-10-11 |
| 1151 | 2019-10-10 | 5,543,000 | -30,000 | 0.10 | 5,736,940,000 | 14,799,810 | 2.670 | 2019-10-08 |
| 1152 | 2019-10-08 | 5,573,000 | 20,000 | 0.10 | 5,736,940,000 | 15,047,100 | 2.700 | 2019-10-03 |
| 1153 | 2019-10-03 | 5,553,000 | 20,000 | 0.10 | 5,736,940,000 | 15,048,630 | 2.710 | 2019-09-30 |
| 1154 | 2019-09-06 | 5,533,000 | -10,000 | 0.10 | 5,736,940,000 | 15,824,380 | 2.860 | 2019-09-04 |
| 1155 | 2019-09-04 | 5,543,000 | 150,000 | 0.10 | 5,736,940,000 | 16,019,270 | 2.890 | 2019-09-02 |
| 1156 | 2019-09-03 | 5,393,000 | -50,000 | 0.09 | 5,736,940,000 | 15,801,490 | 2.930 | 2019-08-30 |
| 1157 | 2019-09-02 | 5,443,000 | -100,000 | 0.09 | 5,736,940,000 | 15,893,560 | 2.920 | 2019-08-29 |
| 1158 | 2019-08-27 | 5,543,000 | -100,000 | 0.10 | 5,736,940,000 | 16,407,280 | 2.960 | 2019-08-23 |
| 1159 | 2019-08-22 | 5,643,000 | -100,000 | 0.10 | 5,736,940,000 | 16,985,430 | 3.010 | 2019-08-20 |
| 1160 | 2019-08-21 | 5,743,000 | 20,000 | 0.10 | 5,736,940,000 | 17,516,150 | 3.050 | 2019-08-19 |
| 1161 | 2019-08-20 | 5,723,000 | 200,000 | 0.10 | 5,736,940,000 | 17,626,840 | 3.080 | 2019-08-16 |
| 1162 | 2019-08-19 | 5,523,000 | 74,000 | 0.10 | 5,736,940,000 | 16,734,690 | 3.030 | 2019-08-15 |
| 1163 | 2019-08-16 | 5,449,000 | -54,000 | 0.09 | 5,736,940,000 | 16,673,940 | 3.060 | 2019-08-14 |
| 1164 | 2019-08-15 | 5,503,000 | 50,000 | 0.10 | 5,736,940,000 | 17,444,510 | 3.170 | 2019-08-13 |
| 1165 | 2019-08-14 | 5,453,000 | -15,000 | 0.10 | 5,736,940,000 | 16,468,060 | 3.020 | 2019-08-12 |
| 1166 | 2019-08-12 | 5,468,000 | 10,000 | 0.10 | 5,736,940,000 | 17,224,200 | 3.150 | 2019-08-08 |
| 1167 | 2019-08-08 | 5,458,000 | -20,000 | 0.10 | 5,736,940,000 | 16,483,160 | 3.020 | 2019-08-06 |
| 1168 | 2019-08-07 | 5,478,000 | 46,000 | 0.10 | 5,736,940,000 | 16,872,240 | 3.080 | 2019-08-05 |
| 1169 | 2019-08-05 | 5,432,000 | -10,000 | 0.09 | 5,736,940,000 | 16,621,920 | 3.060 | 2019-08-01 |
| 1170 | 2019-07-29 | 5,442,000 | -8,000 | 0.09 | 5,736,940,000 | 17,468,820 | 3.210 | 2019-07-25 |
| 1171 | 2019-07-25 | 5,450,000 | -10,000 | 0.09 | 5,736,940,000 | 17,385,500 | 3.190 | 2019-07-23 |
| 1172 | 2019-07-24 | 5,460,000 | -436,000 | 0.10 | 5,736,940,000 | 17,472,000 | 3.200 | 2019-07-22 |
| 1173 | 2019-07-23 | 5,896,000 | 36,000 | 0.10 | 5,736,940,000 | 18,867,200 | 3.200 | 2019-07-19 |
| 1174 | 2019-07-19 | 5,860,000 | -20,000 | 0.10 | 5,736,940,000 | 18,107,400 | 3.090 | 2019-07-17 |
| 1175 | 2019-07-17 | 5,880,000 | 750 | 0.10 | 5,736,940,000 | 18,169,200 | 3.090 | 2019-07-15 |
| 1176 | 2019-07-16 | 5,879,250 | 10,000 | 0.10 | 5,736,940,000 | 18,108,090 | 3.080 | 2019-07-12 |
| 1177 | 2019-07-15 | 5,869,250 | -10,000 | 0.10 | 5,736,940,000 | 18,370,753 | 3.130 | 2019-07-11 |
| 1178 | 2019-07-12 | 5,879,250 | 20,000 | 0.10 | 5,736,940,000 | 18,225,675 | 3.100 | 2019-07-10 |
| 1179 | 2019-07-09 | 5,859,250 | -20,000 | 0.10 | 5,736,940,000 | 18,398,045 | 3.140 | 2019-07-05 |
| 1180 | 2019-07-08 | 5,879,250 | 50,000 | 0.10 | 5,736,940,000 | 18,343,260 | 3.120 | 2019-07-04 |
| 1181 | 2019-07-04 | 5,829,250 | 20,000 | 0.10 | 5,736,940,000 | 18,362,138 | 3.150 | 2019-07-02 |
| 1182 | 2019-07-03 | 5,809,250 | 26,000 | 0.10 | 5,736,940,000 | 18,415,323 | 3.170 | 2019-06-28 |
| 1183 | 2019-06-28 | 5,783,250 | -30,000 | 0.10 | 5,736,940,000 | 18,217,238 | 3.150 | 2019-06-26 |
| 1184 | 2019-06-27 | 5,813,250 | -100,000 | 0.10 | 5,736,940,000 | 18,718,665 | 3.220 | 2019-06-25 |
| 1185 | 2019-06-26 | 5,913,250 | -40,000 | 0.10 | 5,736,940,000 | 18,626,738 | 3.150 | 2019-06-24 |
| 1186 | 2019-06-25 | 5,953,250 | -150,000 | 0.10 | 5,736,940,000 | 18,990,868 | 3.190 | 2019-06-21 |
| 1187 | 2019-06-24 | 6,103,250 | -610,000 | 0.11 | 5,736,940,000 | 19,408,335 | 3.180 | 2019-06-20 |
| 1188 | 2019-06-18 | 6,713,250 | 20,000 | 0.12 | 5,736,940,000 | 19,669,823 | 2.930 | 2019-06-14 |
| 1189 | 2019-06-14 | 6,693,250 | -26,000 | 0.12 | 5,736,940,000 | 19,209,628 | 2.870 | 2019-06-12 |
| 1190 | 2019-06-12 | 6,719,250 | 30,000 | 0.12 | 5,736,940,000 | 18,477,938 | 2.750 | 2019-06-10 |
| 1191 | 2019-06-05 | 6,689,250 | 20,000 | 0.12 | 5,736,940,000 | 18,796,793 | 2.810 | 2019-06-03 |
| 1192 | 2019-05-27 | 6,669,250 | 10,000 | 0.12 | 5,736,940,000 | 17,940,283 | 2.690 | 2019-05-23 |
| 1193 | 2019-05-24 | 6,659,250 | 20,000 | 0.12 | 5,736,940,000 | 18,379,530 | 2.760 | 2019-05-22 |
| 1194 | 2019-05-23 | 6,639,250 | -6,000 | 0.12 | 5,736,940,000 | 18,457,115 | 2.780 | 2019-05-21 |
| 1195 | 2019-05-22 | 6,645,250 | 30,000 | 0.12 | 5,736,940,000 | 18,207,985 | 2.740 | 2019-05-20 |
| 1196 | 2019-05-15 | 6,615,250 | 20,000 | 0.12 | 5,736,940,000 | 18,853,463 | 2.850 | 2019-05-10 |
| 1197 | 2019-05-14 | 6,595,250 | 20,000 | 0.11 | 5,736,940,000 | 18,730,510 | 2.840 | 2019-05-09 |
| 1198 | 2019-05-07 | 6,575,250 | 10,000 | 0.11 | 5,736,940,000 | 19,396,988 | 2.950 | 2019-05-03 |
| 1199 | 2019-05-06 | 6,565,250 | 38,000 | 0.11 | 5,736,940,000 | 19,433,140 | 2.960 | 2019-05-02 |
| 1200 | 2019-05-03 | 6,527,250 | 8,000 | 0.11 | 5,736,940,000 | 19,973,385 | 3.060 | 2019-04-30 |
| 1201 | 2019-04-26 | 6,519,250 | -50,000 | 0.11 | 5,736,940,000 | 21,187,563 | 3.250 | 2019-04-24 |
| 1202 | 2019-04-16 | 6,569,250 | -30,000 | 0.11 | 5,736,940,000 | 21,875,603 | 3.330 | 2019-04-12 |
| 1203 | 2019-04-11 | 6,599,250 | -30,000 | 0.12 | 5,736,940,000 | 23,031,383 | 3.490 | 2019-04-09 |
| 1204 | 2019-04-08 | 6,629,250 | -226,000 | 0.12 | 5,736,940,000 | 23,003,498 | 3.470 | 2019-04-03 |
| 1205 | 2019-04-04 | 6,855,250 | 10,000 | 0.12 | 5,736,940,000 | 23,033,640 | 3.360 | 2019-04-02 |
| 1206 | 2019-04-03 | 6,845,250 | -140,000 | 0.12 | 5,736,940,000 | 23,068,493 | 3.370 | 2019-04-01 |
| 1207 | 2019-04-02 | 6,985,250 | -10,000 | 0.12 | 5,736,940,000 | 22,702,063 | 3.250 | 2019-03-29 |
| 1208 | 2019-03-29 | 6,995,250 | 10,000 | 0.12 | 5,736,940,000 | 22,944,420 | 3.280 | 2019-03-27 |
| 1209 | 2019-03-28 | 6,985,250 | -120,000 | 0.12 | 5,736,940,000 | 23,051,325 | 3.300 | 2019-03-26 |
| 1210 | 2019-03-27 | 7,105,250 | 6,000 | 0.12 | 5,736,940,000 | 23,092,063 | 3.250 | 2019-03-25 |
| 1211 | 2019-03-26 | 7,099,250 | 80,000 | 0.12 | 5,736,940,000 | 23,569,510 | 3.320 | 2019-03-22 |
| 1212 | 2019-03-25 | 7,019,250 | -40,000 | 0.12 | 5,736,940,000 | 23,865,450 | 3.400 | 2019-03-21 |
| 1213 | 2019-03-22 | 7,059,250 | -10,000 | 0.12 | 5,736,940,000 | 22,730,785 | 3.220 | 2019-03-20 |
| 1214 | 2019-03-21 | 7,069,250 | 10,000 | 0.12 | 5,736,940,000 | 22,833,678 | 3.230 | 2019-03-19 |
| 1215 | 2019-03-20 | 7,059,250 | -98,000 | 0.12 | 5,736,940,000 | 22,871,970 | 3.240 | 2019-03-18 |
| 1216 | 2019-03-19 | 7,157,250 | 20,000 | 0.12 | 5,736,940,000 | 23,261,063 | 3.250 | 2019-03-15 |
| 1217 | 2019-03-18 | 7,137,250 | -30,000 | 0.12 | 5,736,940,000 | 23,053,318 | 3.230 | 2019-03-14 |
| 1218 | 2019-03-15 | 7,167,250 | 20,000 | 0.12 | 5,736,940,000 | 23,293,563 | 3.250 | 2019-03-13 |
| 1219 | 2019-03-14 | 7,147,250 | -60,000 | 0.12 | 5,736,940,000 | 23,657,398 | 3.310 | 2019-03-12 |
| 1220 | 2019-03-11 | 7,207,250 | -222,000 | 0.13 | 5,736,940,000 | 23,928,070 | 3.320 | 2019-03-07 |
| 1221 | 2019-03-08 | 7,429,250 | 826,000 | 0.13 | 5,736,940,000 | 24,962,280 | 3.360 | 2019-03-06 |
| 1222 | 2019-03-07 | 6,603,250 | 76,000 | 0.12 | 5,736,940,000 | 21,790,725 | 3.300 | 2019-03-05 |
| 1223 | 2019-03-06 | 6,527,250 | -160,000 | 0.11 | 5,736,940,000 | 21,866,288 | 3.350 | 2019-03-04 |
| 1224 | 2019-03-05 | 6,687,250 | -4,250 | 0.12 | 5,736,940,000 | 22,602,905 | 3.380 | 2019-03-01 |
| 1225 | 2019-03-01 | 6,691,500 | -8,000 | 0.12 | 5,736,940,000 | 22,951,845 | 3.430 | 2019-02-27 |
| 1226 | 2019-02-28 | 6,699,500 | -888,000 | 0.12 | 5,736,940,000 | 22,979,285 | 3.430 | 2019-02-26 |
| 1227 | 2019-02-27 | 7,587,500 | -140,000 | 0.13 | 5,736,940,000 | 26,556,250 | 3.500 | 2019-02-25 |
| 1228 | 2019-02-26 | 7,727,500 | 38,000 | 0.13 | 5,736,940,000 | 26,273,500 | 3.400 | 2019-02-22 |
| 1229 | 2019-02-25 | 7,689,500 | 8,000 | 0.13 | 5,736,940,000 | 26,144,300 | 3.400 | 2019-02-21 |
| 1230 | 2019-02-22 | 7,681,500 | -174,000 | 0.13 | 5,736,940,000 | 26,117,100 | 3.400 | 2019-02-20 |
| 1231 | 2019-02-21 | 7,855,500 | -100,000 | 0.14 | 5,736,940,000 | 24,666,270 | 3.140 | 2019-02-19 |
| 1232 | 2019-02-20 | 7,955,500 | 850,000 | 0.14 | 5,736,940,000 | 25,378,045 | 3.190 | 2019-02-18 |
| 1233 | 2019-02-19 | 7,105,500 | -16,000 | 0.12 | 5,736,940,000 | 21,458,610 | 3.020 | 2019-02-15 |
| 1234 | 2019-02-14 | 7,121,500 | -60,000 | 0.12 | 5,736,940,000 | 21,008,425 | 2.950 | 2019-02-12 |
| 1235 | 2019-02-12 | 7,181,500 | -10,000 | 0.13 | 5,736,940,000 | 21,329,055 | 2.970 | 2019-02-08 |
| 1236 | 2019-02-08 | 7,191,500 | -20,000 | 0.13 | 5,736,940,000 | 20,999,180 | 2.920 | 2019-01-31 |
| 1237 | 2019-01-29 | 7,211,500 | 10,000 | 0.13 | 5,736,940,000 | 19,831,625 | 2.750 | 2019-01-25 |
| 1238 | 2019-01-24 | 7,201,500 | 10,000 | 0.13 | 5,736,940,000 | 19,516,065 | 2.710 | 2019-01-22 |
| 1239 | 2019-01-23 | 7,191,500 | 40,000 | 0.13 | 5,736,940,000 | 19,704,710 | 2.740 | 2019-01-21 |
| 1240 | 2019-01-18 | 7,151,500 | -10,000 | 0.12 | 5,736,940,000 | 19,666,625 | 2.750 | 2019-01-16 |
| 1241 | 2019-01-10 | 7,161,500 | -4,000 | 0.12 | 5,736,940,000 | 19,765,740 | 2.760 | 2019-01-08 |
| 1242 | 2019-01-08 | 7,165,500 | -6,000 | 0.12 | 5,736,940,000 | 20,135,055 | 2.810 | 2019-01-04 |
| 1243 | 2019-01-07 | 7,171,500 | 6,000 | 0.13 | 5,736,940,000 | 20,008,485 | 2.790 | 2019-01-03 |
| 1244 | 2018-12-21 | 7,165,500 | 50,000 | 0.12 | 5,736,940,000 | 22,571,325 | 3.150 | 2018-12-19 |
| 1245 | 2018-12-20 | 7,115,500 | -10,000 | 0.12 | 5,736,940,000 | 21,986,895 | 3.090 | 2018-12-18 |
| 1246 | 2018-12-19 | 7,125,500 | 44,000 | 0.12 | 5,736,940,000 | 21,732,775 | 3.050 | 2018-12-17 |
| 1247 | 2018-12-11 | 7,081,500 | 10,000 | 0.12 | 5,736,940,000 | 20,465,535 | 2.890 | 2018-12-07 |
| 1248 | 2018-12-04 | 7,071,500 | -6,000 | 0.12 | 5,736,940,000 | 20,860,925 | 2.950 | 2018-11-30 |
| 1249 | 2018-12-03 | 7,077,500 | -16,000 | 0.12 | 5,736,940,000 | 20,666,300 | 2.920 | 2018-11-29 |
| 1250 | 2018-11-30 | 7,093,500 | -10,000 | 0.12 | 5,736,940,000 | 20,145,540 | 2.840 | 2018-11-28 |
| 1251 | 2018-11-27 | 7,103,500 | 100,000 | 0.12 | 5,736,940,000 | 20,244,975 | 2.850 | 2018-11-23 |
| 1252 | 2018-11-26 | 7,003,500 | 12,000 | 0.12 | 5,736,940,000 | 19,959,975 | 2.850 | 2018-11-22 |
| 1253 | 2018-11-23 | 6,991,500 | 100,000 | 0.12 | 5,736,940,000 | 19,995,690 | 2.860 | 2018-11-21 |
| 1254 | 2018-11-22 | 6,891,500 | -94,000 | 0.12 | 5,736,940,000 | 19,847,520 | 2.880 | 2018-11-20 |
| 1255 | 2018-11-20 | 6,985,500 | -20,000 | 0.12 | 5,736,940,000 | 19,908,675 | 2.850 | 2018-11-16 |
| 1256 | 2018-11-19 | 7,005,500 | 6,000 | 0.12 | 5,736,940,000 | 19,895,620 | 2.840 | 2018-11-15 |
| 1257 | 2018-11-12 | 6,999,500 | -8,000 | 0.12 | 5,736,940,000 | 20,788,515 | 2.970 | 2018-11-08 |
| 1258 | 2018-11-08 | 7,007,500 | -32,000 | 0.12 | 5,736,940,000 | 21,162,650 | 3.020 | 2018-11-06 |
| 1259 | 2018-11-06 | 7,039,500 | 100,000 | 0.12 | 5,736,940,000 | 21,188,895 | 3.010 | 2018-11-02 |
| 1260 | 2018-10-31 | 6,939,500 | -45,000 | 0.12 | 5,736,940,000 | 20,402,130 | 2.940 | 2018-10-29 |
| 1261 | 2018-10-26 | 6,984,500 | 10,000 | 0.12 | 5,736,940,000 | 20,464,585 | 2.930 | 2018-10-24 |
| 1262 | 2018-10-25 | 6,974,500 | 20,000 | 0.12 | 5,736,940,000 | 20,574,775 | 2.950 | 2018-10-23 |
| 1263 | 2018-10-24 | 6,954,500 | -10,000 | 0.12 | 5,736,940,000 | 20,585,320 | 2.960 | 2018-10-22 |
| 1264 | 2018-10-22 | 6,964,500 | -10,000 | 0.12 | 5,736,940,000 | 19,570,245 | 2.810 | 2018-10-18 |
| 1265 | 2018-10-19 | 6,974,500 | -6,000 | 0.12 | 5,736,940,000 | 19,947,070 | 2.860 | 2018-10-16 |
| 1266 | 2018-10-18 | 6,980,500 | 10,000 | 0.12 | 5,736,940,000 | 20,452,865 | 2.930 | 2018-10-15 |
| 1267 | 2018-10-16 | 6,970,500 | -204,000 | 0.12 | 5,736,940,000 | 20,214,450 | 2.900 | 2018-10-12 |
| 1268 | 2018-10-15 | 7,174,500 | 14,000 | 0.13 | 5,736,940,000 | 19,729,875 | 2.750 | 2018-10-11 |
| 1269 | 2018-10-09 | 7,160,500 | -10,000 | 0.12 | 5,736,940,000 | 21,123,475 | 2.950 | 2018-10-05 |
| 1270 | 2018-10-08 | 7,170,500 | -100,000 | 0.12 | 5,736,940,000 | 21,726,615 | 3.030 | 2018-10-04 |
| 1271 | 2018-10-03 | 7,270,500 | -26,000 | 0.13 | 5,736,940,000 | 21,884,205 | 3.010 | 2018-09-28 |
| 1272 | 2018-09-28 | 7,296,500 | 10,000 | 0.13 | 5,736,940,000 | 21,451,710 | 2.940 | 2018-09-26 |
| 1273 | 2018-09-27 | 7,286,500 | -50,000 | 0.13 | 5,736,940,000 | 22,005,230 | 3.020 | 2018-09-24 |
| 1274 | 2018-09-26 | 7,336,500 | 44,000 | 0.13 | 5,736,940,000 | 22,009,500 | 3.000 | 2018-09-21 |
| 1275 | 2018-09-24 | 7,292,500 | -26,000 | 0.13 | 5,736,940,000 | 20,929,475 | 2.870 | 2018-09-20 |
| 1276 | 2018-09-17 | 7,318,500 | 10,000 | 0.13 | 5,736,940,000 | 19,540,395 | 2.670 | 2018-09-13 |
| 1277 | 2018-09-13 | 7,308,500 | 200,000 | 0.13 | 5,736,940,000 | 19,148,270 | 2.620 | 2018-09-11 |
| 1278 | 2018-09-07 | 7,108,500 | -30,000 | 0.12 | 5,736,940,000 | 20,045,970 | 2.820 | 2018-09-05 |
| 1279 | 2018-09-05 | 7,138,500 | -1,000,000 | 0.12 | 5,736,940,000 | 20,630,265 | 2.890 | 2018-09-03 |
| 1280 | 2018-09-03 | 8,138,500 | 10,000 | 0.14 | 5,736,940,000 | 23,927,190 | 2.940 | 2018-08-30 |
| 1281 | 2018-08-29 | 8,128,500 | 16,000 | 0.14 | 5,736,940,000 | 23,410,080 | 2.880 | 2018-08-27 |
| 1282 | 2018-08-24 | 8,112,500 | 50,000 | 0.14 | 5,736,940,000 | 22,309,375 | 2.750 | 2018-08-22 |
| 1283 | 2018-08-23 | 8,062,500 | -3,750 | 0.14 | 5,736,940,000 | 22,091,250 | 2.740 | 2018-08-21 |
| 1284 | 2018-08-22 | 8,066,250 | 100,000 | 0.14 | 5,736,940,000 | 21,617,550 | 2.680 | 2018-08-20 |
| 1285 | 2018-08-21 | 7,966,250 | 14,000 | 0.14 | 5,736,940,000 | 21,190,225 | 2.660 | 2018-08-17 |
| 1286 | 2018-08-17 | 7,952,250 | -40,000 | 0.14 | 5,736,940,000 | 21,550,598 | 2.710 | 2018-08-15 |
| 1287 | 2018-08-13 | 7,992,250 | -16,000 | 0.14 | 5,736,940,000 | 23,337,370 | 2.920 | 2018-08-09 |
| 1288 | 2018-08-10 | 8,008,250 | 16,000 | 0.14 | 5,736,940,000 | 22,823,513 | 2.850 | 2018-08-08 |
| 1289 | 2018-08-09 | 7,992,250 | 20,000 | 0.14 | 5,736,940,000 | 22,697,990 | 2.840 | 2018-08-07 |
| 1290 | 2018-08-06 | 7,972,250 | -48,000 | 0.14 | 5,736,940,000 | 22,402,023 | 2.810 | 2018-08-02 |
| 1291 | 2018-08-01 | 8,020,250 | -10,000 | 0.14 | 5,736,940,000 | 23,258,725 | 2.900 | 2018-07-30 |
| 1292 | 2018-07-31 | 8,030,250 | 10,000 | 0.14 | 5,736,940,000 | 23,368,028 | 2.910 | 2018-07-27 |
| 1293 | 2018-07-30 | 8,020,250 | -100,000 | 0.14 | 5,736,940,000 | 23,338,928 | 2.910 | 2018-07-26 |
| 1294 | 2018-07-26 | 8,120,250 | -37,000 | 0.14 | 5,736,940,000 | 23,548,725 | 2.900 | 2018-07-24 |
| 1295 | 2018-07-25 | 8,157,250 | 26,000 | 0.14 | 5,736,940,000 | 22,350,865 | 2.740 | 2018-07-23 |
| 1296 | 2018-07-20 | 8,131,250 | 3,000 | 0.14 | 5,736,940,000 | 22,117,000 | 2.720 | 2018-07-18 |
| 1297 | 2018-07-19 | 8,128,250 | -9,000 | 0.14 | 5,736,940,000 | 22,515,253 | 2.770 | 2018-07-17 |
| 1298 | 2018-07-13 | 8,137,250 | -250,000 | 0.14 | 5,736,940,000 | 22,947,045 | 2.820 | 2018-07-11 |
| 1299 | 2018-07-09 | 8,387,250 | -300,000 | 0.15 | 5,736,940,000 | 24,239,153 | 2.890 | 2018-07-05 |
| 1300 | 2018-07-05 | 8,687,250 | 10,000 | 0.15 | 5,736,940,000 | 25,974,878 | 2.990 | 2018-07-03 |
| 1301 | 2018-07-04 | 8,677,250 | -20,000 | 0.15 | 5,736,940,000 | 26,031,750 | 3.000 | 2018-06-29 |
| 1302 | 2018-07-03 | 8,697,250 | 30,000 | 0.15 | 5,736,940,000 | 25,830,833 | 2.970 | 2018-06-28 |
| 1303 | 2018-06-28 | 8,667,250 | 200,000 | 0.15 | 5,736,940,000 | 26,261,768 | 3.030 | 2018-06-26 |
| 1304 | 2018-06-22 | 8,467,250 | -10,000 | 0.15 | 5,736,940,000 | 27,179,873 | 3.210 | 2018-06-20 |
| 1305 | 2018-06-21 | 8,477,250 | 46,000 | 0.15 | 5,736,940,000 | 27,890,153 | 3.290 | 2018-06-19 |
| 1306 | 2018-06-20 | 8,431,250 | -70,000 | 0.15 | 5,736,940,000 | 28,750,563 | 3.410 | 2018-06-15 |
| 1307 | 2018-06-14 | 8,501,250 | 20,000 | 0.15 | 5,736,940,000 | 30,434,475 | 3.580 | 2018-06-12 |
| 1308 | 2018-06-13 | 8,481,250 | -570,000 | 0.15 | 5,736,940,000 | 30,447,688 | 3.590 | 2018-06-11 |
| 1309 | 2018-06-12 | 9,051,250 | 1,060,000 | 0.16 | 5,736,940,000 | 31,769,888 | 3.510 | 2018-06-08 |
| 1310 | 2018-06-11 | 7,991,250 | -36,000 | 0.14 | 5,736,940,000 | 28,209,113 | 3.530 | 2018-06-07 |
| 1311 | 2018-06-08 | 8,027,250 | 18,000 | 0.14 | 5,736,940,000 | 28,015,103 | 3.490 | 2018-06-06 |
| 1312 | 2018-06-07 | 8,009,250 | -20,000 | 0.14 | 5,736,940,000 | 26,670,803 | 3.330 | 2018-06-05 |
| 1313 | 2018-06-05 | 8,029,250 | 20,000 | 0.14 | 5,736,940,000 | 26,175,355 | 3.260 | 2018-06-01 |
| 1314 | 2018-06-04 | 8,009,250 | -20,000 | 0.14 | 5,736,940,000 | 26,190,248 | 3.270 | 2018-05-31 |
| 1315 | 2018-06-01 | 8,029,250 | 26,000 | 0.14 | 5,736,940,000 | 26,095,063 | 3.250 | 2018-05-30 |
| 1316 | 2018-05-30 | 8,003,250 | -10,000 | 0.14 | 5,736,940,000 | 26,570,790 | 3.320 | 2018-05-28 |
| 1317 | 2018-05-29 | 8,013,250 | 20,000 | 0.14 | 5,736,940,000 | 27,164,918 | 3.390 | 2018-05-25 |
| 1318 | 2018-05-25 | 7,993,250 | 10,000 | 0.14 | 5,736,940,000 | 27,656,645 | 3.460 | 2018-05-23 |
| 1319 | 2018-05-24 | 7,983,250 | -38,000 | 0.14 | 5,736,940,000 | 27,861,543 | 3.490 | 2018-05-21 |
| 1320 | 2018-05-23 | 8,021,250 | -2,000 | 0.14 | 5,736,940,000 | 28,635,863 | 3.570 | 2018-05-18 |
| 1321 | 2018-05-21 | 8,023,250 | -20,000 | 0.14 | 5,736,940,000 | 28,241,840 | 3.520 | 2018-05-17 |
| 1322 | 2018-05-18 | 8,043,250 | 12,000 | 0.14 | 5,736,940,000 | 28,714,403 | 3.570 | 2018-05-16 |
| 1323 | 2018-05-16 | 8,031,250 | -32,000 | 0.14 | 5,736,940,000 | 28,912,500 | 3.600 | 2018-05-14 |
| 1324 | 2018-05-09 | 8,063,250 | 20,000 | 0.14 | 5,736,940,000 | 28,060,110 | 3.480 | 2018-05-07 |
| 1325 | 2018-05-08 | 8,043,250 | -2,000 | 0.14 | 5,736,940,000 | 27,749,213 | 3.450 | 2018-05-04 |
| 1326 | 2018-05-07 | 8,045,250 | -9,000 | 0.14 | 5,736,940,000 | 28,158,375 | 3.500 | 2018-05-03 |
| 1327 | 2018-05-04 | 8,054,250 | -130,000 | 0.14 | 5,736,940,000 | 28,512,045 | 3.540 | 2018-05-02 |
| 1328 | 2018-04-30 | 8,184,250 | 20,000 | 0.14 | 5,736,940,000 | 29,381,458 | 3.590 | 2018-04-26 |
| 1329 | 2018-04-27 | 8,164,250 | -10,000 | 0.14 | 5,736,940,000 | 29,472,943 | 3.610 | 2018-04-25 |
| 1330 | 2018-04-26 | 8,174,250 | 20,000 | 0.14 | 5,736,940,000 | 29,590,785 | 3.620 | 2018-04-24 |
| 1331 | 2018-04-24 | 8,154,250 | 80,000 | 0.14 | 5,736,940,000 | 29,599,928 | 3.630 | 2018-04-20 |
| 1332 | 2018-04-23 | 8,074,250 | -72,000 | 0.14 | 5,736,940,000 | 30,601,408 | 3.790 | 2018-04-19 |
| 1333 | 2018-04-19 | 8,146,250 | -210,000 | 0.14 | 5,736,940,000 | 30,059,663 | 3.690 | 2018-04-17 |
| 1334 | 2018-04-18 | 8,356,250 | -32,000 | 0.15 | 5,736,940,000 | 30,249,625 | 3.620 | 2018-04-16 |
| 1335 | 2018-04-17 | 8,388,250 | -100,000 | 0.15 | 5,736,940,000 | 30,952,643 | 3.690 | 2018-04-13 |
| 1336 | 2018-04-16 | 8,488,250 | -20,000 | 0.15 | 5,736,940,000 | 31,746,055 | 3.740 | 2018-04-12 |
| 1337 | 2018-04-13 | 8,508,250 | 120,000 | 0.15 | 5,736,940,000 | 31,991,020 | 3.760 | 2018-04-11 |
| 1338 | 2018-04-12 | 8,388,250 | -6,000 | 0.15 | 5,736,940,000 | 31,372,055 | 3.740 | 2018-04-10 |
| 1339 | 2018-04-10 | 8,394,250 | -100,000 | 0.15 | 5,736,940,000 | 29,463,818 | 3.510 | 2018-04-06 |
| 1340 | 2018-04-09 | 8,494,250 | 16,000 | 0.15 | 5,736,940,000 | 29,390,105 | 3.460 | 2018-04-04 |
| 1341 | 2018-04-04 | 8,478,250 | -510,000 | 0.15 | 5,736,940,000 | 29,758,658 | 3.510 | 2018-03-29 |
| 1342 | 2018-04-03 | 8,988,250 | -92,000 | 0.16 | 5,736,940,000 | 31,368,993 | 3.490 | 2018-03-28 |
| 1343 | 2018-03-29 | 9,080,250 | -250,000 | 0.16 | 5,736,940,000 | 32,870,505 | 3.620 | 2018-03-27 |
| 1344 | 2018-03-28 | 9,330,250 | 130,000 | 0.16 | 5,736,940,000 | 33,588,900 | 3.600 | 2018-03-26 |
| 1345 | 2018-03-27 | 9,200,250 | -182,000 | 0.16 | 5,736,940,000 | 32,476,883 | 3.530 | 2018-03-23 |
| 1346 | 2018-03-26 | 9,382,250 | 230,000 | 0.16 | 5,736,940,000 | 34,808,148 | 3.710 | 2018-03-22 |
| 1347 | 2018-03-23 | 9,152,250 | 20,000 | 0.16 | 5,736,940,000 | 33,954,848 | 3.710 | 2018-03-21 |
| 1348 | 2018-03-21 | 9,132,250 | 750 | 0.16 | 5,736,940,000 | 34,519,905 | 3.780 | 2018-03-19 |
| 1349 | 2018-03-20 | 9,131,500 | 160,000 | 0.16 | 5,736,940,000 | 35,338,905 | 3.870 | 2018-03-16 |
| 1350 | 2018-03-19 | 8,971,500 | -788,000 | 0.16 | 5,736,940,000 | 35,257,995 | 3.930 | 2018-03-15 |
| 1351 | 2018-03-16 | 9,759,500 | 1,188,000 | 0.17 | 5,736,940,000 | 37,964,455 | 3.890 | 2018-03-14 |
| 1352 | 2018-03-15 | 8,571,500 | 50,000 | 0.15 | 5,736,940,000 | 32,914,560 | 3.840 | 2018-03-13 |
| 1353 | 2018-03-14 | 8,521,500 | -96,000 | 0.15 | 5,736,940,000 | 32,892,990 | 3.860 | 2018-03-12 |
| 1354 | 2018-03-13 | 8,617,500 | 86,250 | 0.15 | 5,736,940,000 | 32,401,800 | 3.760 | 2018-03-09 |
| 1355 | 2018-03-08 | 8,531,250 | -10,000 | 0.15 | 5,736,940,000 | 31,224,375 | 3.660 | 2018-03-06 |
| 1356 | 2018-03-06 | 8,541,250 | 14,000 | 0.15 | 5,736,940,000 | 30,919,325 | 3.620 | 2018-03-02 |
| 1357 | 2018-03-05 | 8,527,250 | 218,000 | 0.15 | 5,736,940,000 | 31,550,825 | 3.700 | 2018-03-01 |
| 1358 | 2018-03-02 | 8,309,250 | 644,000 | 0.14 | 5,736,940,000 | 29,913,300 | 3.600 | 2018-02-28 |
| 1359 | 2018-03-01 | 7,665,250 | -262,000 | 0.13 | 5,736,940,000 | 28,744,688 | 3.750 | 2018-02-27 |
| 1360 | 2018-02-28 | 7,927,250 | -782,000 | 0.14 | 5,736,940,000 | 31,709,000 | 4.000 | 2018-02-26 |
| 1361 | 2018-02-26 | 8,709,250 | 12,000 | 0.15 | 5,736,940,000 | 33,443,520 | 3.840 | 2018-02-22 |
| 1362 | 2018-02-23 | 8,697,250 | 44,000 | 0.15 | 5,736,940,000 | 33,310,468 | 3.830 | 2018-02-21 |
| 1363 | 2018-02-22 | 8,653,250 | -228,000 | 0.15 | 5,736,940,000 | 32,276,623 | 3.730 | 2018-02-20 |
| 1364 | 2018-02-21 | 8,881,250 | 602,000 | 0.15 | 5,736,940,000 | 32,416,563 | 3.650 | 2018-02-14 |
| 1365 | 2018-02-20 | 8,279,250 | 522,000 | 0.14 | 5,736,940,000 | 28,315,035 | 3.420 | 2018-02-13 |
| 1366 | 2018-02-14 | 7,757,250 | -20,000 | 0.14 | 5,736,940,000 | 25,831,643 | 3.330 | 2018-02-12 |
| 1367 | 2018-02-13 | 7,777,250 | 10,000 | 0.14 | 5,736,940,000 | 25,898,243 | 3.330 | 2018-02-09 |
| 1368 | 2018-02-12 | 7,767,250 | -284,000 | 0.14 | 5,736,940,000 | 26,797,013 | 3.450 | 2018-02-08 |
| 1369 | 2018-02-09 | 8,051,250 | 638,000 | 0.14 | 5,736,940,000 | 29,145,525 | 3.620 | 2018-02-07 |
| 1370 | 2018-02-08 | 7,413,250 | 88,000 | 0.13 | 5,736,940,000 | 29,504,735 | 3.980 | 2018-02-06 |
| 1371 | 2018-02-07 | 7,325,250 | -36,000 | 0.13 | 5,736,940,000 | 31,425,323 | 4.290 | 2018-02-05 |
| 1372 | 2018-02-06 | 7,361,250 | 120,000 | 0.13 | 5,736,940,000 | 30,622,800 | 4.160 | 2018-02-02 |
| 1373 | 2018-02-05 | 7,241,250 | -910,000 | 0.13 | 5,736,940,000 | 27,299,513 | 3.770 | 2018-02-01 |
| 1374 | 2018-02-02 | 8,151,250 | 1,228,000 | 0.14 | 5,736,940,000 | 32,115,925 | 3.940 | 2018-01-31 |
| 1375 | 2018-02-01 | 6,923,250 | 22,000 | 0.12 | 5,736,940,000 | 26,169,885 | 3.780 | 2018-01-30 |
| 1376 | 2018-01-31 | 6,901,250 | 6,000 | 0.12 | 5,736,940,000 | 27,190,925 | 3.940 | 2018-01-29 |
| 1377 | 2018-01-30 | 6,895,250 | 448,000 | 0.12 | 5,736,940,000 | 25,926,140 | 3.760 | 2018-01-26 |
| 1378 | 2018-01-29 | 6,447,250 | 813,000 | 0.11 | 5,736,940,000 | 24,306,133 | 3.770 | 2018-01-25 |
| 1379 | 2018-01-26 | 5,634,250 | -24,000 | 0.10 | 5,736,940,000 | 19,607,190 | 3.480 | 2018-01-24 |
| 1380 | 2018-01-25 | 5,658,250 | -20,000 | 0.10 | 5,736,940,000 | 19,577,545 | 3.460 | 2018-01-23 |
| 1381 | 2018-01-24 | 5,678,250 | -23,000 | 0.10 | 5,736,940,000 | 19,362,833 | 3.410 | 2018-01-22 |
| 1382 | 2018-01-23 | 5,701,250 | -80,000 | 0.10 | 5,736,940,000 | 19,042,175 | 3.340 | 2018-01-19 |
| 1383 | 2018-01-22 | 5,781,250 | -176,000 | 0.10 | 5,736,940,000 | 19,135,938 | 3.310 | 2018-01-18 |
| 1384 | 2018-01-19 | 5,957,250 | -50,000 | 0.10 | 5,736,940,000 | 19,003,628 | 3.190 | 2018-01-17 |
| 1385 | 2018-01-18 | 6,007,250 | -58,000 | 0.10 | 5,736,940,000 | 20,364,578 | 3.390 | 2018-01-16 |
| 1386 | 2018-01-17 | 6,065,250 | -390,000 | 0.11 | 5,736,940,000 | 20,500,545 | 3.380 | 2018-01-15 |
| 1387 | 2018-01-16 | 6,455,250 | -126,000 | 0.11 | 5,736,940,000 | 22,399,718 | 3.470 | 2018-01-12 |
| 1388 | 2018-01-15 | 6,581,250 | -170,000 | 0.11 | 5,736,940,000 | 22,376,250 | 3.400 | 2018-01-11 |
| 1389 | 2018-01-12 | 6,751,250 | -36,000 | 0.12 | 5,736,940,000 | 23,426,838 | 3.470 | 2018-01-10 |
| 1390 | 2018-01-11 | 6,787,250 | -282,000 | 0.12 | 5,736,940,000 | 23,348,140 | 3.440 | 2018-01-09 |
| 1391 | 2018-01-10 | 7,069,250 | 8,000 | 0.12 | 5,736,940,000 | 24,388,913 | 3.450 | 2018-01-08 |
| 1392 | 2018-01-09 | 7,061,250 | -1,330,000 | 0.12 | 5,736,940,000 | 23,019,675 | 3.260 | 2018-01-05 |
| 1393 | 2018-01-08 | 8,391,250 | 183,000 | 0.15 | 5,736,940,000 | 27,271,563 | 3.250 | 2018-01-04 |
| 1394 | 2018-01-05 | 8,208,250 | 43,000 | 0.14 | 5,736,940,000 | 25,527,658 | 3.110 | 2018-01-03 |
| 1395 | 2018-01-04 | 8,165,250 | -846,000 | 0.14 | 5,736,940,000 | 25,638,885 | 3.140 | 2018-01-02 |
| 1396 | 2018-01-03 | 9,011,250 | 510,000 | 0.16 | 5,736,940,000 | 26,583,188 | 2.950 | 2017-12-29 |
| 1397 | 2018-01-02 | 8,501,250 | 810,000 | 0.15 | 5,736,940,000 | 25,503,750 | 3.000 | 2017-12-28 |
| 1398 | 2017-12-29 | 7,691,250 | 26,000 | 0.13 | 5,736,940,000 | 22,073,888 | 2.870 | 2017-12-27 |
| 1399 | 2017-12-28 | 7,665,250 | 430,000 | 0.13 | 5,736,940,000 | 21,232,743 | 2.770 | 2017-12-22 |
| 1400 | 2017-12-21 | 7,235,250 | -10,000 | 0.13 | 5,736,940,000 | 19,462,823 | 2.690 | 2017-12-19 |
| 1401 | 2017-12-19 | 7,245,250 | -30,000 | 0.13 | 5,736,940,000 | 18,837,650 | 2.600 | 2017-12-15 |
| 1402 | 2017-12-18 | 7,275,250 | -50,000 | 0.13 | 5,736,940,000 | 18,697,393 | 2.570 | 2017-12-14 |
| 1403 | 2017-12-15 | 7,325,250 | -20,000 | 0.13 | 5,736,940,000 | 18,459,630 | 2.520 | 2017-12-13 |
| 1404 | 2017-12-11 | 7,345,250 | 50,000 | 0.13 | 5,736,940,000 | 18,583,483 | 2.530 | 2017-12-07 |
| 1405 | 2017-12-05 | 7,295,250 | -4,000 | 0.13 | 5,736,940,000 | 19,332,413 | 2.650 | 2017-12-01 |
| 1406 | 2017-12-01 | 7,299,250 | 4,000 | 0.13 | 5,736,940,000 | 19,707,975 | 2.700 | 2017-11-29 |
| 1407 | 2017-11-30 | 7,295,250 | -20,000 | 0.13 | 5,736,940,000 | 19,551,270 | 2.680 | 2017-11-28 |
| 1408 | 2017-11-27 | 7,315,250 | -50,000 | 0.13 | 5,736,940,000 | 19,312,260 | 2.640 | 2017-11-23 |
| 1409 | 2017-11-24 | 7,365,250 | -200,000 | 0.13 | 5,736,940,000 | 18,413,125 | 2.500 | 2017-11-22 |
| 1410 | 2017-11-23 | 7,565,250 | 180,000 | 0.13 | 5,736,940,000 | 19,064,430 | 2.520 | 2017-11-21 |
| 1411 | 2017-11-22 | 7,385,250 | -100,000 | 0.13 | 5,736,940,000 | 18,906,240 | 2.560 | 2017-11-20 |
| 1412 | 2017-11-20 | 7,485,250 | 50,000 | 0.13 | 5,736,940,000 | 19,386,798 | 2.590 | 2017-11-16 |
| 1413 | 2017-11-16 | 7,435,250 | -50,000 | 0.13 | 5,736,940,000 | 19,554,708 | 2.630 | 2017-11-14 |
| 1414 | 2017-11-15 | 7,485,250 | 50,000 | 0.13 | 5,736,940,000 | 19,686,208 | 2.630 | 2017-11-13 |
| 1415 | 2017-11-14 | 7,435,250 | -28,000 | 0.13 | 5,736,940,000 | 20,000,823 | 2.690 | 2017-11-10 |
| 1416 | 2017-11-09 | 7,463,250 | 20,000 | 0.13 | 5,736,940,000 | 20,076,143 | 2.690 | 2017-11-07 |
| 1417 | 2017-11-08 | 7,443,250 | 80,000 | 0.13 | 5,736,940,000 | 19,873,478 | 2.670 | 2017-11-06 |
| 1418 | 2017-11-07 | 7,363,250 | 22,000 | 0.13 | 5,736,940,000 | 19,733,510 | 2.680 | 2017-11-03 |
| 1419 | 2017-11-06 | 7,341,250 | 38,000 | 0.13 | 5,736,940,000 | 19,821,375 | 2.700 | 2017-11-02 |
| 1420 | 2017-11-03 | 7,303,250 | 10,000 | 0.13 | 5,736,940,000 | 19,572,710 | 2.680 | 2017-11-01 |
| 1421 | 2017-11-02 | 7,293,250 | 8,000 | 0.13 | 5,736,940,000 | 19,691,775 | 2.700 | 2017-10-31 |
| 1422 | 2017-11-01 | 7,285,250 | -2,000 | 0.13 | 5,736,940,000 | 19,451,618 | 2.670 | 2017-10-30 |
| 1423 | 2017-10-31 | 7,287,250 | 42,000 | 0.13 | 5,736,940,000 | 19,748,448 | 2.710 | 2017-10-27 |
| 1424 | 2017-10-27 | 7,245,250 | -598,000 | 0.13 | 5,736,940,000 | 20,721,415 | 2.860 | 2017-10-25 |
| 1425 | 2017-10-26 | 7,843,250 | 2,000 | 0.14 | 5,736,940,000 | 22,431,695 | 2.860 | 2017-10-24 |
| 1426 | 2017-10-25 | 7,841,250 | -102,000 | 0.14 | 5,736,940,000 | 21,955,500 | 2.800 | 2017-10-23 |
| 1427 | 2017-10-19 | 7,943,250 | 222,000 | 0.14 | 5,736,940,000 | 22,638,263 | 2.850 | 2017-10-17 |
| 1428 | 2017-10-18 | 7,721,250 | 180,000 | 0.13 | 5,736,940,000 | 22,237,200 | 2.880 | 2017-10-16 |
| 1429 | 2017-10-17 | 7,541,250 | -198,000 | 0.13 | 5,736,940,000 | 21,115,500 | 2.800 | 2017-10-13 |
| 1430 | 2017-10-16 | 7,739,250 | 78,000 | 0.13 | 5,736,940,000 | 21,282,938 | 2.750 | 2017-10-12 |
| 1431 | 2017-10-12 | 7,661,250 | 130,000 | 0.13 | 5,736,940,000 | 20,991,825 | 2.740 | 2017-10-10 |
| 1432 | 2017-10-11 | 7,531,250 | 40,000 | 0.13 | 5,736,940,000 | 20,786,250 | 2.760 | 2017-10-09 |
| 1433 | 2017-10-10 | 7,491,250 | -184,000 | 0.13 | 5,736,940,000 | 20,675,850 | 2.760 | 2017-10-06 |
| 1434 | 2017-09-29 | 7,675,250 | 4,000 | 0.13 | 5,736,940,000 | 20,953,433 | 2.730 | 2017-09-27 |
| 1435 | 2017-09-28 | 7,671,250 | 50,000 | 0.13 | 5,736,940,000 | 20,942,513 | 2.730 | 2017-09-26 |
| 1436 | 2017-09-25 | 7,621,250 | -50,000 | 0.13 | 5,736,940,000 | 21,644,350 | 2.840 | 2017-09-21 |
| 1437 | 2017-09-21 | 7,671,250 | -78,000 | 0.13 | 5,736,940,000 | 21,939,775 | 2.860 | 2017-09-19 |
| 1438 | 2017-09-20 | 7,749,250 | 10,000 | 0.14 | 5,736,940,000 | 22,085,363 | 2.850 | 2017-09-18 |
| 1439 | 2017-09-19 | 7,739,250 | 74,000 | 0.13 | 5,736,940,000 | 22,289,040 | 2.880 | 2017-09-15 |
| 1440 | 2017-09-18 | 7,665,250 | 120,000 | 0.13 | 5,736,940,000 | 22,152,573 | 2.890 | 2017-09-14 |
| 1441 | 2017-09-15 | 7,545,250 | -11,750 | 0.13 | 5,736,940,000 | 22,333,940 | 2.960 | 2017-09-13 |
| 1442 | 2017-09-14 | 7,557,000 | 2,000 | 0.13 | 5,736,940,000 | 22,368,720 | 2.960 | 2017-09-12 |
| 1443 | 2017-09-13 | 7,555,000 | 2,000 | 0.13 | 5,736,940,000 | 22,362,800 | 2.960 | 2017-09-11 |
| 1444 | 2017-09-12 | 7,553,000 | -1,084,000 | 0.13 | 5,736,940,000 | 22,734,530 | 3.010 | 2017-09-08 |
| 1445 | 2017-09-11 | 8,637,000 | -90,000 | 0.15 | 5,736,940,000 | 25,565,520 | 2.960 | 2017-09-07 |
| 1446 | 2017-09-08 | 8,727,000 | -30,000 | 0.15 | 5,736,940,000 | 26,442,810 | 3.030 | 2017-09-06 |
| 1447 | 2017-09-07 | 8,757,000 | -887,000 | 0.15 | 5,736,940,000 | 26,796,420 | 3.060 | 2017-09-05 |
| 1448 | 2017-09-06 | 9,644,000 | -582,000 | 0.17 | 5,736,940,000 | 29,221,320 | 3.030 | 2017-09-04 |
| 1449 | 2017-09-05 | 10,226,000 | 2,860,000 | 0.18 | 5,736,940,000 | 30,575,740 | 2.990 | 2017-09-01 |
| 1450 | 2017-09-01 | 7,366,000 | 10,000 | 0.13 | 5,736,940,000 | 21,435,060 | 2.910 | 2017-08-30 |
| 1451 | 2017-08-31 | 7,356,000 | -248,000 | 0.13 | 5,736,940,000 | 21,700,200 | 2.950 | 2017-08-29 |
| 1452 | 2017-08-28 | 7,604,000 | -50,000 | 0.13 | 5,736,940,000 | 21,595,360 | 2.840 | 2017-08-24 |
| 1453 | 2017-08-25 | 7,654,000 | -20,000 | 0.13 | 5,736,940,000 | 21,813,900 | 2.850 | 2017-08-22 |
| 1454 | 2017-08-24 | 7,674,000 | 14,000 | 0.13 | 5,736,940,000 | 21,640,680 | 2.820 | 2017-08-21 |
| 1455 | 2017-08-21 | 7,660,000 | -20,000 | 0.13 | 5,736,940,000 | 21,831,000 | 2.850 | 2017-08-17 |
| 1456 | 2017-08-18 | 7,680,000 | 20,000 | 0.13 | 5,736,940,000 | 21,427,200 | 2.790 | 2017-08-16 |
| 1457 | 2017-08-17 | 7,660,000 | -70,000 | 0.13 | 5,736,940,000 | 21,524,600 | 2.810 | 2017-08-15 |
| 1458 | 2017-08-16 | 7,730,000 | -76,000 | 0.13 | 5,736,940,000 | 22,185,100 | 2.870 | 2017-08-14 |
| 1459 | 2017-08-15 | 7,806,000 | -260,000 | 0.14 | 5,736,940,000 | 22,403,220 | 2.870 | 2017-08-11 |
| 1460 | 2017-08-14 | 8,066,000 | 26,000 | 0.14 | 5,736,940,000 | 24,117,340 | 2.990 | 2017-08-10 |
| 1461 | 2017-08-11 | 8,040,000 | -30,000 | 0.14 | 5,736,940,000 | 24,602,400 | 3.060 | 2017-08-09 |
| 1462 | 2017-08-10 | 8,070,000 | -36,000 | 0.14 | 5,736,940,000 | 23,967,900 | 2.970 | 2017-08-08 |
| 1463 | 2017-08-09 | 8,106,000 | 76,000 | 0.14 | 5,736,940,000 | 23,912,700 | 2.950 | 2017-08-07 |
| 1464 | 2017-08-08 | 8,030,000 | 196,000 | 0.14 | 5,736,940,000 | 23,206,700 | 2.890 | 2017-08-04 |
| 1465 | 2017-08-07 | 7,834,000 | -40,000 | 0.14 | 5,736,940,000 | 21,856,860 | 2.790 | 2017-08-03 |
| 1466 | 2017-08-04 | 7,874,000 | -40,000 | 0.14 | 5,736,940,000 | 22,519,640 | 2.860 | 2017-08-02 |
| 1467 | 2017-08-03 | 7,914,000 | -96,000 | 0.14 | 5,736,940,000 | 22,475,760 | 2.840 | 2017-08-01 |
| 1468 | 2017-08-02 | 8,010,000 | -30,000 | 0.14 | 5,736,940,000 | 22,668,300 | 2.830 | 2017-07-31 |
| 1469 | 2017-07-31 | 8,040,000 | 20,000 | 0.14 | 5,736,940,000 | 22,029,600 | 2.740 | 2017-07-27 |
| 1470 | 2017-07-28 | 8,020,000 | -20,000 | 0.14 | 5,736,940,000 | 21,974,800 | 2.740 | 2017-07-26 |
| 1471 | 2017-07-27 | 8,040,000 | 50,000 | 0.14 | 5,736,940,000 | 21,627,600 | 2.690 | 2017-07-25 |
| 1472 | 2017-07-26 | 7,990,000 | 142,000 | 0.14 | 5,736,940,000 | 21,652,900 | 2.710 | 2017-07-24 |
| 1473 | 2017-07-25 | 7,848,000 | -398,000 | 0.14 | 5,736,940,000 | 21,582,000 | 2.750 | 2017-07-21 |
| 1474 | 2017-07-24 | 8,246,000 | -40,000 | 0.14 | 5,736,940,000 | 23,253,720 | 2.820 | 2017-07-20 |
| 1475 | 2017-07-21 | 8,286,000 | -486,000 | 0.14 | 5,736,940,000 | 23,615,100 | 2.850 | 2017-07-19 |
| 1476 | 2017-07-20 | 8,772,000 | -22,000 | 0.15 | 5,736,940,000 | 23,684,400 | 2.700 | 2017-07-18 |
| 1477 | 2017-07-19 | 8,794,000 | -78,000 | 0.15 | 5,736,940,000 | 22,776,460 | 2.590 | 2017-07-17 |
| 1478 | 2017-07-18 | 8,872,000 | 20,000 | 0.15 | 5,736,940,000 | 22,446,160 | 2.530 | 2017-07-14 |
| 1479 | 2017-07-17 | 8,852,000 | 36,000 | 0.15 | 5,736,940,000 | 22,395,560 | 2.530 | 2017-07-13 |
| 1480 | 2017-07-14 | 8,816,000 | 100,000 | 0.15 | 5,736,940,000 | 22,040,000 | 2.500 | 2017-07-12 |
| 1481 | 2017-07-13 | 8,716,000 | 40,000 | 0.15 | 5,736,940,000 | 21,877,160 | 2.510 | 2017-07-11 |
| 1482 | 2017-07-12 | 8,676,000 | -30,000 | 0.15 | 5,736,940,000 | 21,776,760 | 2.510 | 2017-07-10 |
| 1483 | 2017-07-07 | 8,706,000 | 216,000 | 0.15 | 5,736,940,000 | 21,852,060 | 2.510 | 2017-07-05 |
| 1484 | 2017-07-06 | 8,490,000 | -10,000 | 0.15 | 5,736,940,000 | 21,394,800 | 2.520 | 2017-07-04 |
| 1485 | 2017-07-05 | 8,500,000 | 20,000 | 0.15 | 5,736,940,000 | 22,100,000 | 2.600 | 2017-07-03 |
| 1486 | 2017-07-04 | 8,480,000 | 130,000 | 0.15 | 5,736,940,000 | 21,878,400 | 2.580 | 2017-06-30 |
| 1487 | 2017-07-03 | 8,350,000 | 14,000 | 0.15 | 5,736,940,000 | 21,543,000 | 2.580 | 2017-06-29 |
| 1488 | 2017-06-30 | 8,336,000 | 2,000 | 0.15 | 5,736,940,000 | 21,506,880 | 2.580 | 2017-06-28 |
| 1489 | 2017-06-28 | 8,334,000 | -70,000 | 0.15 | 5,736,940,000 | 21,835,080 | 2.620 | 2017-06-26 |
| 1490 | 2017-06-21 | 8,404,000 | -50,000 | 0.15 | 5,736,940,000 | 21,850,400 | 2.600 | 2017-06-19 |
| 1491 | 2017-06-16 | 8,454,000 | -40,000 | 0.15 | 5,736,940,000 | 22,318,560 | 2.640 | 2017-06-14 |
| 1492 | 2017-06-15 | 8,494,000 | -100,000 | 0.15 | 5,736,940,000 | 22,084,400 | 2.600 | 2017-06-13 |
| 1493 | 2017-06-14 | 8,594,000 | -100,000 | 0.15 | 5,736,940,000 | 21,656,880 | 2.520 | 2017-06-12 |
| 1494 | 2017-06-13 | 8,694,000 | -38,000 | 0.15 | 5,736,940,000 | 22,343,580 | 2.570 | 2017-06-09 |
| 1495 | 2017-06-09 | 8,732,000 | -22,000 | 0.15 | 5,736,940,000 | 22,790,520 | 2.610 | 2017-06-07 |
| 1496 | 2017-06-08 | 8,754,000 | 112,000 | 0.15 | 5,736,940,000 | 22,410,240 | 2.560 | 2017-06-06 |
| 1497 | 2017-06-06 | 8,642,000 | 18,000 | 0.15 | 5,736,940,000 | 22,209,940 | 2.570 | 2017-06-02 |
| 1498 | 2017-06-05 | 8,624,000 | -100,000 | 0.15 | 5,736,940,000 | 22,163,680 | 2.570 | 2017-06-01 |
| 1499 | 2017-06-02 | 8,724,000 | 700,000 | 0.15 | 5,736,940,000 | 22,333,440 | 2.560 | 2017-05-31 |
| 1500 | 2017-05-31 | 8,024,000 | 40,000 | 0.14 | 5,736,940,000 | 20,782,160 | 2.590 | 2017-05-26 |
| 1501 | 2017-05-29 | 7,984,000 | -30,000 | 0.14 | 5,736,940,000 | 20,518,880 | 2.570 | 2017-05-25 |
| 1502 | 2017-05-26 | 8,014,000 | 20,000 | 0.14 | 5,736,940,000 | 20,435,700 | 2.550 | 2017-05-24 |
| 1503 | 2017-05-24 | 7,994,000 | -4,000 | 0.14 | 5,736,940,000 | 20,624,520 | 2.580 | 2017-05-22 |
| 1504 | 2017-05-23 | 7,998,000 | 20,000 | 0.14 | 5,736,940,000 | 20,794,800 | 2.600 | 2017-05-19 |
| 1505 | 2017-05-22 | 7,978,000 | -20,000 | 0.14 | 5,736,940,000 | 20,742,800 | 2.600 | 2017-05-18 |
| 1506 | 2017-05-18 | 7,998,000 | -50,000 | 0.14 | 5,736,940,000 | 20,794,800 | 2.600 | 2017-05-16 |
| 1507 | 2017-05-16 | 8,048,000 | 10,000 | 0.14 | 5,736,940,000 | 20,844,320 | 2.590 | 2017-05-12 |
| 1508 | 2017-05-15 | 8,038,000 | -200,000 | 0.14 | 5,736,940,000 | 20,577,280 | 2.560 | 2017-05-11 |
| 1509 | 2017-05-12 | 8,238,000 | 18,000 | 0.14 | 5,736,940,000 | 20,842,140 | 2.530 | 2017-05-10 |
| 1510 | 2017-05-10 | 8,220,000 | -134,000 | 0.14 | 5,736,940,000 | 21,125,400 | 2.570 | 2017-05-08 |
| 1511 | 2017-05-09 | 8,354,000 | 380,000 | 0.15 | 5,736,940,000 | 21,636,860 | 2.590 | 2017-05-05 |
| 1512 | 2017-05-08 | 7,974,000 | 150,000 | 0.14 | 5,736,940,000 | 21,131,100 | 2.650 | 2017-05-04 |
| 1513 | 2017-05-05 | 7,824,000 | 10,000 | 0.14 | 5,736,940,000 | 21,281,280 | 2.720 | 2017-05-02 |
| 1514 | 2017-05-04 | 7,814,000 | 10,000 | 0.14 | 5,736,940,000 | 21,488,500 | 2.750 | 2017-04-28 |
| 1515 | 2017-04-28 | 7,804,000 | 20,000 | 0.14 | 5,736,940,000 | 21,773,160 | 2.790 | 2017-04-26 |
| 1516 | 2017-04-27 | 7,784,000 | -100,000 | 0.14 | 5,736,940,000 | 22,028,720 | 2.830 | 2017-04-25 |
| 1517 | 2017-04-26 | 7,884,000 | 20,000 | 0.14 | 5,736,940,000 | 22,154,040 | 2.810 | 2017-04-24 |
| 1518 | 2017-04-24 | 7,864,000 | -2,000 | 0.14 | 5,736,940,000 | 22,648,320 | 2.880 | 2017-04-20 |
| 1519 | 2017-04-21 | 7,866,000 | 496,000 | 0.14 | 5,736,940,000 | 22,575,420 | 2.870 | 2017-04-19 |
| 1520 | 2017-04-20 | 7,370,000 | 220,000 | 0.13 | 5,736,940,000 | 21,594,100 | 2.930 | 2017-04-18 |
| 1521 | 2017-04-19 | 7,150,000 | 210,000 | 0.12 | 5,736,940,000 | 21,879,000 | 3.060 | 2017-04-13 |
| 1522 | 2017-04-18 | 6,940,000 | 10,000 | 0.12 | 5,736,940,000 | 21,097,600 | 3.040 | 2017-04-12 |
| 1523 | 2017-04-13 | 6,930,000 | 1,000 | 0.12 | 5,736,940,000 | 20,790,000 | 3.000 | 2017-04-11 |
| 1524 | 2017-04-12 | 6,929,000 | 66,000 | 0.12 | 5,736,940,000 | 20,440,550 | 2.950 | 2017-04-10 |
| 1525 | 2017-04-11 | 6,863,000 | 6,000 | 0.12 | 5,736,940,000 | 20,863,520 | 3.040 | 2017-04-07 |
| 1526 | 2017-04-05 | 6,857,000 | -30,000 | 0.12 | 5,736,940,000 | 19,748,160 | 2.880 | 2017-03-31 |
| 1527 | 2017-04-03 | 6,887,000 | -40,000 | 0.12 | 5,736,940,000 | 20,247,780 | 2.940 | 2017-03-30 |
| 1528 | 2017-03-31 | 6,927,000 | -1,708,000 | 0.12 | 5,736,940,000 | 20,642,460 | 2.980 | 2017-03-29 |
| 1529 | 2017-03-30 | 8,635,000 | -172,000 | 0.15 | 5,736,940,000 | 25,559,600 | 2.960 | 2017-03-28 |
| 1530 | 2017-03-29 | 8,807,000 | 1,354,000 | 0.15 | 5,736,940,000 | 26,244,860 | 2.980 | 2017-03-27 |
| 1531 | 2017-03-28 | 7,453,000 | 621,000 | 0.13 | 5,736,940,000 | 22,880,710 | 3.070 | 2017-03-24 |
| 1532 | 2017-03-27 | 6,832,000 | -50,000 | 0.12 | 5,736,940,000 | 21,110,880 | 3.090 | 2017-03-23 |
| 1533 | 2017-03-24 | 6,882,000 | -120,000 | 0.12 | 5,736,940,000 | 21,334,200 | 3.100 | 2017-03-22 |
| 1534 | 2017-03-23 | 7,002,000 | -880,000 | 0.12 | 5,736,940,000 | 21,916,260 | 3.130 | 2017-03-21 |
| 1535 | 2017-03-22 | 7,882,000 | 570,000 | 0.14 | 5,736,940,000 | 24,355,380 | 3.090 | 2017-03-20 |
| 1536 | 2017-03-21 | 7,312,000 | -2,750 | 0.13 | 5,736,940,000 | 23,179,040 | 3.170 | 2017-03-17 |
| 1537 | 2017-03-20 | 7,314,750 | -146,000 | 0.13 | 5,736,940,000 | 22,748,873 | 3.110 | 2017-03-16 |
| 1538 | 2017-03-15 | 7,460,750 | 20,000 | 0.13 | 5,736,940,000 | 21,636,175 | 2.900 | 2017-03-13 |
| 1539 | 2017-03-07 | 7,440,750 | 10,000 | 0.13 | 5,736,940,000 | 20,536,470 | 2.760 | 2017-03-03 |
| 1540 | 2017-03-06 | 7,430,750 | -320,000 | 0.13 | 5,736,940,000 | 21,400,560 | 2.880 | 2017-03-02 |
| 1541 | 2017-03-03 | 7,750,750 | -296,000 | 0.14 | 5,736,940,000 | 22,322,160 | 2.880 | 2017-03-01 |
| 1542 | 2017-03-01 | 8,046,750 | -50,000 | 0.14 | 5,736,940,000 | 23,094,173 | 2.870 | 2017-02-27 |
| 1543 | 2017-02-28 | 8,096,750 | 203,000 | 0.14 | 5,736,940,000 | 23,318,640 | 2.880 | 2017-02-24 |
| 1544 | 2017-02-27 | 7,893,750 | -240,000 | 0.14 | 5,736,940,000 | 22,734,000 | 2.880 | 2017-02-23 |
| 1545 | 2017-02-24 | 8,133,750 | -270,000 | 0.14 | 5,736,940,000 | 23,669,213 | 2.910 | 2017-02-22 |
| 1546 | 2017-02-23 | 8,403,750 | 55,500 | 0.15 | 5,736,940,000 | 23,950,688 | 2.850 | 2017-02-21 |
| 1547 | 2017-02-21 | 8,348,250 | -80,000 | 0.15 | 5,736,940,000 | 23,875,995 | 2.860 | 2017-02-17 |
| 1548 | 2017-02-20 | 8,428,250 | 200,000 | 0.15 | 5,736,940,000 | 23,936,230 | 2.840 | 2017-02-16 |
| 1549 | 2017-02-17 | 8,228,250 | 30,000 | 0.14 | 5,736,940,000 | 23,039,100 | 2.800 | 2017-02-15 |
| 1550 | 2017-02-16 | 8,198,250 | 50,000 | 0.14 | 5,736,940,000 | 23,692,943 | 2.890 | 2017-02-14 |
| 1551 | 2017-02-15 | 8,148,250 | 320,000 | 0.14 | 5,736,940,000 | 23,711,408 | 2.910 | 2017-02-13 |
| 1552 | 2017-02-14 | 7,828,250 | 2,000 | 0.14 | 5,736,940,000 | 22,467,078 | 2.870 | 2017-02-10 |
| 1553 | 2017-02-13 | 7,826,250 | -610,000 | 0.14 | 5,736,940,000 | 22,930,913 | 2.930 | 2017-02-09 |
| 1554 | 2017-02-10 | 8,436,250 | -10,000 | 0.15 | 5,736,940,000 | 24,380,763 | 2.890 | 2017-02-08 |
| 1555 | 2017-02-09 | 8,446,250 | 10,000 | 0.15 | 5,736,940,000 | 24,325,200 | 2.880 | 2017-02-07 |
| 1556 | 2017-02-08 | 8,436,250 | -400,000 | 0.15 | 5,736,940,000 | 23,705,863 | 2.810 | 2017-02-06 |
| 1557 | 2017-02-03 | 8,836,250 | 400,000 | 0.15 | 5,736,940,000 | 23,681,150 | 2.680 | 2017-02-01 |
| 1558 | 2017-02-02 | 8,436,250 | 80,000 | 0.15 | 5,736,940,000 | 22,356,063 | 2.650 | 2017-01-26 |
| 1559 | 2017-02-01 | 8,356,250 | 424,000 | 0.15 | 5,736,940,000 | 22,227,625 | 2.660 | 2017-01-25 |
| 1560 | 2017-01-26 | 7,932,250 | 26,000 | 0.14 | 5,736,940,000 | 21,972,333 | 2.770 | 2017-01-24 |
| 1561 | 2017-01-25 | 7,906,250 | 30,000 | 0.14 | 5,736,940,000 | 21,267,813 | 2.690 | 2017-01-23 |
| 1562 | 2017-01-23 | 7,876,250 | -70,000 | 0.14 | 5,736,940,000 | 20,793,300 | 2.640 | 2017-01-19 |
| 1563 | 2017-01-20 | 7,946,250 | -328,000 | 0.14 | 5,736,940,000 | 21,375,413 | 2.690 | 2017-01-18 |
| 1564 | 2017-01-13 | 8,274,250 | -196,000 | 0.14 | 5,736,940,000 | 21,595,793 | 2.610 | 2017-01-11 |
| 1565 | 2017-01-12 | 8,470,250 | 200,000 | 0.15 | 5,736,940,000 | 21,937,948 | 2.590 | 2017-01-10 |
| 1566 | 2017-01-09 | 8,270,250 | -174,000 | 0.14 | 5,736,940,000 | 21,502,650 | 2.600 | 2017-01-05 |
| 1567 | 2017-01-06 | 8,444,250 | -10,000 | 0.15 | 5,736,940,000 | 21,532,838 | 2.550 | 2017-01-04 |
| 1568 | 2017-01-05 | 8,454,250 | 28,000 | 0.15 | 5,736,940,000 | 21,220,168 | 2.510 | 2017-01-03 |
| 1569 | 2017-01-03 | 8,426,250 | -300,000 | 0.15 | 5,736,940,000 | 20,812,838 | 2.470 | 2016-12-29 |
| 1570 | 2016-12-30 | 8,726,250 | -50,000 | 0.15 | 5,736,940,000 | 20,943,000 | 2.400 | 2016-12-28 |
| 1571 | 2016-12-29 | 8,776,250 | 70,000 | 0.15 | 5,736,940,000 | 20,360,900 | 2.320 | 2016-12-23 |
| 1572 | 2016-12-28 | 8,706,250 | 26,000 | 0.15 | 5,736,940,000 | 20,546,750 | 2.360 | 2016-12-22 |
| 1573 | 2016-12-23 | 8,680,250 | 200,000 | 0.15 | 5,736,940,000 | 20,832,600 | 2.400 | 2016-12-21 |
| 1574 | 2016-12-22 | 8,480,250 | -70,000 | 0.15 | 5,736,940,000 | 20,437,403 | 2.410 | 2016-12-20 |
| 1575 | 2016-12-20 | 8,550,250 | -32,000 | 0.15 | 5,736,940,000 | 20,520,600 | 2.400 | 2016-12-16 |
| 1576 | 2016-12-19 | 8,582,250 | -190,000 | 0.15 | 5,736,940,000 | 21,455,625 | 2.500 | 2016-12-15 |
| 1577 | 2016-12-16 | 8,772,250 | -400,000 | 0.15 | 5,736,940,000 | 22,632,405 | 2.580 | 2016-12-14 |
| 1578 | 2016-12-15 | 9,172,250 | 450,000 | 0.16 | 5,736,940,000 | 23,022,348 | 2.510 | 2016-12-13 |
| 1579 | 2016-12-13 | 8,722,250 | -700,000 | 0.15 | 5,736,940,000 | 22,503,405 | 2.580 | 2016-12-09 |
| 1580 | 2016-12-12 | 9,422,250 | -200,000 | 0.16 | 5,736,940,000 | 24,686,295 | 2.620 | 2016-12-08 |
| 1581 | 2016-12-09 | 9,622,250 | 170,000 | 0.17 | 5,736,940,000 | 24,729,183 | 2.570 | 2016-12-07 |
| 1582 | 2016-12-08 | 9,452,250 | -230,000 | 0.16 | 5,736,940,000 | 24,292,283 | 2.570 | 2016-12-06 |
| 1583 | 2016-12-07 | 9,682,250 | -50,000 | 0.17 | 5,736,940,000 | 24,496,093 | 2.530 | 2016-12-05 |
| 1584 | 2016-12-06 | 9,732,250 | 220,000 | 0.17 | 5,736,940,000 | 24,719,915 | 2.540 | 2016-12-02 |
| 1585 | 2016-12-05 | 9,512,250 | 390,000 | 0.17 | 5,736,940,000 | 24,731,850 | 2.600 | 2016-12-01 |
| 1586 | 2016-12-02 | 9,122,250 | 70,000 | 0.16 | 5,736,940,000 | 23,717,850 | 2.600 | 2016-11-30 |
| 1587 | 2016-12-01 | 9,052,250 | 80,000 | 0.16 | 5,736,940,000 | 23,988,463 | 2.650 | 2016-11-29 |
| 1588 | 2016-11-30 | 8,972,250 | 180,000 | 0.16 | 5,736,940,000 | 23,955,908 | 2.670 | 2016-11-28 |
| 1589 | 2016-11-29 | 8,792,250 | -10,000 | 0.15 | 5,736,940,000 | 22,947,773 | 2.610 | 2016-11-25 |
| 1590 | 2016-11-28 | 8,802,250 | 338,000 | 0.15 | 5,736,940,000 | 22,093,648 | 2.510 | 2016-11-24 |
| 1591 | 2016-11-25 | 8,464,250 | 100,000 | 0.15 | 5,736,940,000 | 21,753,123 | 2.570 | 2016-11-23 |
| 1592 | 2016-11-22 | 8,364,250 | 10,000 | 0.15 | 5,736,940,000 | 21,161,553 | 2.530 | 2016-11-18 |
| 1593 | 2016-11-21 | 8,354,250 | -96,000 | 0.15 | 5,736,940,000 | 21,804,593 | 2.610 | 2016-11-17 |
| 1594 | 2016-11-18 | 8,450,250 | 400,000 | 0.15 | 5,736,940,000 | 22,224,158 | 2.630 | 2016-11-16 |
| 1595 | 2016-11-17 | 8,050,250 | 50,000 | 0.14 | 5,736,940,000 | 21,091,655 | 2.620 | 2016-11-15 |
| 1596 | 2016-11-16 | 8,000,250 | -338,000 | 0.14 | 5,736,940,000 | 21,360,668 | 2.670 | 2016-11-14 |
| 1597 | 2016-11-15 | 8,338,250 | -510,000 | 0.15 | 5,736,940,000 | 23,263,718 | 2.790 | 2016-11-11 |
| 1598 | 2016-11-14 | 8,848,250 | -50,000 | 0.15 | 5,736,940,000 | 23,801,793 | 2.690 | 2016-11-10 |
| 1599 | 2016-11-11 | 8,898,250 | 302,000 | 0.16 | 5,736,940,000 | 24,381,205 | 2.740 | 2016-11-09 |
| 1600 | 2016-11-10 | 8,596,250 | 20,000 | 0.15 | 5,736,940,000 | 22,436,213 | 2.610 | 2016-11-08 |
| 1601 | 2016-11-09 | 8,576,250 | -80,000 | 0.15 | 5,736,940,000 | 21,955,200 | 2.560 | 2016-11-07 |
| 1602 | 2016-11-08 | 8,656,250 | 100,000 | 0.15 | 5,736,940,000 | 22,506,250 | 2.600 | 2016-11-04 |
| 1603 | 2016-11-07 | 8,556,250 | 50,000 | 0.15 | 5,736,940,000 | 22,331,813 | 2.610 | 2016-11-03 |
| 1604 | 2016-11-04 | 8,506,250 | -142,000 | 0.15 | 5,736,940,000 | 22,201,313 | 2.610 | 2016-11-02 |
| 1605 | 2016-11-02 | 8,648,250 | 130,000 | 0.15 | 5,736,940,000 | 21,101,730 | 2.440 | 2016-10-31 |
| 1606 | 2016-11-01 | 8,518,250 | 20,000 | 0.15 | 5,736,940,000 | 20,699,348 | 2.430 | 2016-10-28 |
| 1607 | 2016-10-31 | 8,498,250 | -20,000 | 0.15 | 5,736,940,000 | 20,820,713 | 2.450 | 2016-10-27 |
| 1608 | 2016-10-28 | 8,518,250 | -130,000 | 0.15 | 5,736,940,000 | 21,295,625 | 2.500 | 2016-10-26 |
| 1609 | 2016-10-25 | 8,648,250 | -30,000 | 0.15 | 5,736,940,000 | 20,928,765 | 2.420 | 2016-10-20 |
| 1610 | 2016-10-24 | 8,678,250 | -100,000 | 0.15 | 5,736,940,000 | 20,827,800 | 2.400 | 2016-10-19 |
| 1611 | 2016-10-20 | 8,778,250 | 100,000 | 0.15 | 5,736,940,000 | 21,155,583 | 2.410 | 2016-10-18 |
| 1612 | 2016-10-18 | 8,678,250 | 4,500 | 0.15 | 5,736,940,000 | 20,654,235 | 2.380 | 2016-10-14 |
| 1613 | 2016-10-17 | 8,673,750 | 6,000 | 0.15 | 5,736,940,000 | 20,470,050 | 2.360 | 2016-10-13 |
| 1614 | 2016-10-14 | 8,667,750 | 14,000 | 0.15 | 5,736,940,000 | 20,542,568 | 2.370 | 2016-10-12 |
| 1615 | 2016-10-12 | 8,653,750 | 40,000 | 0.15 | 5,736,940,000 | 20,682,463 | 2.390 | 2016-10-07 |
| 1616 | 2016-10-11 | 8,613,750 | 20,000 | 0.15 | 5,736,940,000 | 20,845,275 | 2.420 | 2016-10-06 |
| 1617 | 2016-10-07 | 8,593,750 | -40,000 | 0.15 | 5,736,940,000 | 21,226,563 | 2.470 | 2016-10-05 |
| 1618 | 2016-09-30 | 8,633,750 | 10,000 | 0.15 | 5,736,940,000 | 21,498,038 | 2.490 | 2016-09-28 |
| 1619 | 2016-09-29 | 8,623,750 | 2,000 | 0.15 | 5,736,940,000 | 21,731,850 | 2.520 | 2016-09-27 |
| 1620 | 2016-09-27 | 8,621,750 | -280,000 | 0.15 | 5,736,940,000 | 22,071,680 | 2.560 | 2016-09-23 |
| 1621 | 2016-09-26 | 8,901,750 | 178,000 | 0.16 | 5,736,940,000 | 23,144,550 | 2.600 | 2016-09-22 |
| 1622 | 2016-09-22 | 8,723,750 | 20,000 | 0.15 | 5,736,940,000 | 21,983,850 | 2.520 | 2016-09-20 |
| 1623 | 2016-09-21 | 8,703,750 | 100,000 | 0.15 | 5,736,940,000 | 22,281,600 | 2.560 | 2016-09-19 |
| 1624 | 2016-09-19 | 8,603,750 | 312,000 | 0.15 | 5,736,940,000 | 21,337,300 | 2.480 | 2016-09-14 |
| 1625 | 2016-09-14 | 8,291,750 | 20,000 | 0.14 | 5,736,940,000 | 21,392,715 | 2.580 | 2016-09-12 |
| 1626 | 2016-09-12 | 8,271,750 | 16,000 | 0.14 | 5,736,940,000 | 22,002,855 | 2.660 | 2016-09-08 |
| 1627 | 2016-09-09 | 8,255,750 | -45,000 | 0.14 | 5,736,940,000 | 22,207,968 | 2.690 | 2016-09-07 |
| 1628 | 2016-09-07 | 8,300,750 | 50,000 | 0.14 | 5,736,940,000 | 21,996,988 | 2.650 | 2016-09-05 |
| 1629 | 2016-09-06 | 8,250,750 | 20,000 | 0.14 | 5,736,940,000 | 21,534,458 | 2.610 | 2016-09-02 |
| 1630 | 2016-09-05 | 8,230,750 | 38,000 | 0.14 | 5,736,940,000 | 21,153,028 | 2.570 | 2016-09-01 |
| 1631 | 2016-08-26 | 8,192,750 | -6,000 | 0.14 | 5,736,940,000 | 22,775,845 | 2.780 | 2016-08-24 |
| 1632 | 2016-08-25 | 8,198,750 | 6,000 | 0.14 | 5,736,940,000 | 23,284,450 | 2.840 | 2016-08-23 |
| 1633 | 2016-08-24 | 8,192,750 | 4,000 | 0.14 | 5,736,940,000 | 23,103,555 | 2.820 | 2016-08-22 |
| 1634 | 2016-08-22 | 8,188,750 | 16,000 | 0.14 | 5,736,940,000 | 23,665,488 | 2.890 | 2016-08-18 |
| 1635 | 2016-08-19 | 8,172,750 | -100,000 | 0.14 | 5,736,940,000 | 23,619,248 | 2.890 | 2016-08-17 |
| 1636 | 2016-08-17 | 8,272,750 | -96,000 | 0.14 | 5,736,940,000 | 23,908,248 | 2.890 | 2016-08-15 |
| 1637 | 2016-08-12 | 8,368,750 | 90,000 | 0.15 | 5,736,940,000 | 25,106,250 | 3.000 | 2016-08-10 |
| 1638 | 2016-08-11 | 8,278,750 | -60,000 | 0.14 | 5,736,940,000 | 24,173,950 | 2.920 | 2016-08-09 |
| 1639 | 2016-08-10 | 8,338,750 | -92,000 | 0.15 | 5,736,940,000 | 24,432,538 | 2.930 | 2016-08-08 |
| 1640 | 2016-08-05 | 8,430,750 | 80,000 | 0.15 | 5,736,940,000 | 25,207,943 | 2.990 | 2016-08-03 |
| 1641 | 2016-08-04 | 8,350,750 | 90,000 | 0.15 | 5,736,940,000 | 24,384,190 | 2.920 | 2016-08-01 |
| 1642 | 2016-08-03 | 8,260,750 | -370,000 | 0.14 | 5,736,940,000 | 23,295,315 | 2.820 | 2016-07-29 |
| 1643 | 2016-08-01 | 8,630,750 | 384,000 | 0.15 | 5,736,940,000 | 25,460,713 | 2.950 | 2016-07-28 |
| 1644 | 2016-07-29 | 8,246,750 | -240,000 | 0.14 | 5,736,940,000 | 23,255,835 | 2.820 | 2016-07-27 |
| 1645 | 2016-07-28 | 8,486,750 | 110,000 | 0.15 | 5,736,940,000 | 24,356,973 | 2.870 | 2016-07-26 |
| 1646 | 2016-07-27 | 8,376,750 | 20,000 | 0.15 | 5,736,940,000 | 23,538,668 | 2.810 | 2016-07-25 |
| 1647 | 2016-07-26 | 8,356,750 | -100,000 | 0.14 | 5,769,010,000 | 24,151,008 | 2.890 | 2016-07-22 |
| 1648 | 2016-07-25 | 8,456,750 | 7,000 | 0.15 | 5,769,010,000 | 24,186,305 | 2.860 | 2016-07-21 |
| 1649 | 2016-07-22 | 8,449,750 | -36,000 | 0.15 | 5,769,010,000 | 24,250,783 | 2.870 | 2016-07-20 |
| 1650 | 2016-07-21 | 8,485,750 | 300,000 | 0.15 | 5,769,010,000 | 24,948,105 | 2.940 | 2016-07-19 |
| 1651 | 2016-07-20 | 8,185,750 | 134,000 | 0.14 | 5,769,010,000 | 24,147,963 | 2.950 | 2016-07-18 |
| 1652 | 2016-07-19 | 8,051,750 | -44,000 | 0.14 | 5,769,010,000 | 24,074,733 | 2.990 | 2016-07-15 |
| 1653 | 2016-07-18 | 8,095,750 | -590,000 | 0.14 | 5,769,010,000 | 24,044,378 | 2.970 | 2016-07-14 |
| 1654 | 2016-07-15 | 8,685,750 | -182,000 | 0.15 | 5,769,010,000 | 26,404,680 | 3.040 | 2016-07-13 |
| 1655 | 2016-07-14 | 8,867,750 | -20,000 | 0.15 | 5,769,010,000 | 26,425,895 | 2.980 | 2016-07-12 |
| 1656 | 2016-07-13 | 8,887,750 | 44,000 | 0.15 | 5,769,010,000 | 26,841,005 | 3.020 | 2016-07-11 |
| 1657 | 2016-07-12 | 8,843,750 | 120,000 | 0.15 | 5,769,010,000 | 25,735,313 | 2.910 | 2016-07-08 |
| 1658 | 2016-07-11 | 8,723,750 | -44,000 | 0.15 | 5,769,010,000 | 25,560,588 | 2.930 | 2016-07-07 |
| 1659 | 2016-07-08 | 8,767,750 | -112,000 | 0.15 | 5,769,010,000 | 24,637,378 | 2.810 | 2016-07-06 |
| 1660 | 2016-07-07 | 8,879,750 | 20,000 | 0.15 | 5,769,010,000 | 23,975,325 | 2.700 | 2016-07-05 |
| 1661 | 2016-07-06 | 8,859,750 | 406,000 | 0.15 | 5,769,010,000 | 24,275,715 | 2.740 | 2016-07-04 |
| 1662 | 2016-07-05 | 8,453,750 | -226,000 | 0.15 | 5,769,010,000 | 21,895,213 | 2.590 | 2016-06-30 |
| 1663 | 2016-07-04 | 8,679,750 | -50,000 | 0.15 | 5,769,010,000 | 21,699,375 | 2.500 | 2016-06-29 |
| 1664 | 2016-06-30 | 8,729,750 | 20,000 | 0.15 | 5,769,010,000 | 21,649,780 | 2.480 | 2016-06-28 |
| 1665 | 2016-06-29 | 8,709,750 | -2,000 | 0.15 | 5,769,010,000 | 21,861,473 | 2.510 | 2016-06-27 |
| 1666 | 2016-06-28 | 8,711,750 | 168,000 | 0.15 | 5,769,010,000 | 21,343,788 | 2.450 | 2016-06-24 |
| 1667 | 2016-06-23 | 8,543,750 | -30,000 | 0.15 | 5,769,010,000 | 20,419,563 | 2.390 | 2016-06-21 |
| 1668 | 2016-06-22 | 8,573,750 | -18,000 | 0.15 | 5,769,010,000 | 20,662,738 | 2.410 | 2016-06-20 |
| 1669 | 2016-06-21 | 8,591,750 | 4,000 | 0.15 | 5,769,010,000 | 21,135,705 | 2.460 | 2016-06-17 |
| 1670 | 2016-06-20 | 8,587,750 | 130,000 | 0.15 | 5,769,010,000 | 21,469,375 | 2.500 | 2016-06-16 |
| 1671 | 2016-06-17 | 8,457,750 | -4,000 | 0.15 | 5,769,010,000 | 19,368,248 | 2.290 | 2016-06-15 |
| 1672 | 2016-06-16 | 8,461,750 | 16,000 | 0.15 | 5,769,010,000 | 19,377,408 | 2.290 | 2016-06-14 |
| 1673 | 2016-06-15 | 8,445,750 | 10,000 | 0.15 | 5,769,010,000 | 19,425,225 | 2.300 | 2016-06-13 |
| 1674 | 2016-06-14 | 8,435,750 | 4,000 | 0.15 | 5,769,010,000 | 19,233,510 | 2.280 | 2016-06-10 |
| 1675 | 2016-06-10 | 8,431,750 | 2,000 | 0.15 | 5,769,010,000 | 19,983,248 | 2.370 | 2016-06-07 |
| 1676 | 2016-06-08 | 8,429,750 | 40,000 | 0.15 | 5,769,010,000 | 19,641,318 | 2.330 | 2016-06-06 |
| 1677 | 2016-06-01 | 8,389,750 | -50,000 | 0.15 | 5,769,010,000 | 18,625,245 | 2.220 | 2016-05-30 |
| 1678 | 2016-05-30 | 8,439,750 | -2,000 | 0.15 | 5,769,010,000 | 18,989,438 | 2.250 | 2016-05-26 |
| 1679 | 2016-05-25 | 8,441,750 | 20,000 | 0.15 | 5,769,010,000 | 19,669,278 | 2.330 | 2016-05-23 |
| 1680 | 2016-05-24 | 8,421,750 | -40,000 | 0.15 | 5,769,010,000 | 19,706,895 | 2.340 | 2016-05-20 |
| 1681 | 2016-05-23 | 8,461,750 | -35,000 | 0.15 | 5,769,010,000 | 20,054,348 | 2.370 | 2016-05-19 |
| 1682 | 2016-05-20 | 8,496,750 | 40,000 | 0.15 | 5,769,010,000 | 21,071,940 | 2.480 | 2016-05-18 |
| 1683 | 2016-05-19 | 8,456,750 | 12,000 | 0.15 | 5,769,010,000 | 21,480,145 | 2.540 | 2016-05-17 |
| 1684 | 2016-05-18 | 8,444,750 | -12,000 | 0.15 | 5,769,010,000 | 21,027,428 | 2.490 | 2016-05-16 |
| 1685 | 2016-05-17 | 8,456,750 | 2,000 | 0.15 | 5,769,010,000 | 20,888,173 | 2.470 | 2016-05-13 |
| 1686 | 2016-05-16 | 8,454,750 | -4,000 | 0.15 | 5,769,010,000 | 21,728,708 | 2.570 | 2016-05-12 |
| 1687 | 2016-05-13 | 8,458,750 | -30,000 | 0.15 | 5,769,010,000 | 21,992,750 | 2.600 | 2016-05-11 |
| 1688 | 2016-05-12 | 8,488,750 | 50,000 | 0.15 | 5,769,010,000 | 21,476,538 | 2.530 | 2016-05-10 |
| 1689 | 2016-05-11 | 8,438,750 | -50,000 | 0.15 | 5,769,010,000 | 21,687,588 | 2.570 | 2016-05-09 |
| 1690 | 2016-05-10 | 8,488,750 | -50,000 | 0.15 | 5,769,010,000 | 20,882,325 | 2.460 | 2016-05-06 |
| 1691 | 2016-05-06 | 8,538,750 | 20,000 | 0.15 | 5,769,010,000 | 21,432,263 | 2.510 | 2016-05-04 |
| 1692 | 2016-05-04 | 8,518,750 | -71,000 | 0.15 | 5,769,010,000 | 21,893,188 | 2.570 | 2016-04-29 |
| 1693 | 2016-05-03 | 8,589,750 | -14,000 | 0.15 | 5,769,010,000 | 21,732,068 | 2.530 | 2016-04-28 |
| 1694 | 2016-04-29 | 8,603,750 | 150,000 | 0.15 | 5,769,010,000 | 21,681,450 | 2.520 | 2016-04-27 |
| 1695 | 2016-04-27 | 8,453,750 | -200,000 | 0.15 | 5,769,010,000 | 20,627,150 | 2.440 | 2016-04-25 |
| 1696 | 2016-04-26 | 8,653,750 | -250,000 | 0.15 | 5,769,010,000 | 21,374,763 | 2.470 | 2016-04-22 |
| 1697 | 2016-04-25 | 8,903,750 | -6,000 | 0.15 | 5,769,010,000 | 22,348,413 | 2.510 | 2016-04-21 |
| 1698 | 2016-04-22 | 8,909,750 | -500,000 | 0.15 | 5,769,010,000 | 21,917,985 | 2.460 | 2016-04-20 |
| 1699 | 2016-04-21 | 9,409,750 | -120,000 | 0.16 | 5,769,010,000 | 23,336,180 | 2.480 | 2016-04-19 |
| 1700 | 2016-04-20 | 9,529,750 | -1,000,000 | 0.17 | 5,769,010,000 | 23,061,995 | 2.420 | 2016-04-18 |
| 1701 | 2016-04-19 | 10,529,750 | -10,000 | 0.18 | 5,769,010,000 | 25,376,698 | 2.410 | 2016-04-15 |
| 1702 | 2016-04-18 | 10,539,750 | 1,316,000 | 0.18 | 5,769,010,000 | 25,295,400 | 2.400 | 2016-04-14 |
| 1703 | 2016-04-15 | 9,223,750 | 600,000 | 0.16 | 5,769,010,000 | 23,059,375 | 2.500 | 2016-04-13 |
| 1704 | 2016-04-14 | 8,623,750 | 10,000 | 0.15 | 5,769,010,000 | 21,731,850 | 2.520 | 2016-04-12 |
| 1705 | 2016-04-13 | 8,613,750 | -880,000 | 0.15 | 5,769,010,000 | 21,534,375 | 2.500 | 2016-04-11 |
| 1706 | 2016-04-12 | 9,493,750 | 880,000 | 0.16 | 5,769,010,000 | 22,310,313 | 2.350 | 2016-04-08 |
| 1707 | 2016-04-08 | 8,613,750 | -2,000 | 0.15 | 5,769,010,000 | 19,897,763 | 2.310 | 2016-04-06 |
| 1708 | 2016-04-05 | 8,615,750 | 24,000 | 0.15 | 5,769,010,000 | 20,677,800 | 2.400 | 2016-03-31 |
| 1709 | 2016-04-01 | 8,591,750 | -20,000 | 0.15 | 5,769,010,000 | 21,393,458 | 2.490 | 2016-03-30 |
| 1710 | 2016-03-30 | 8,611,750 | -10,000 | 0.15 | 5,769,010,000 | 20,495,965 | 2.380 | 2016-03-24 |
| 1711 | 2016-03-24 | 8,621,750 | -30,000 | 0.15 | 5,769,010,000 | 21,813,028 | 2.530 | 2016-03-22 |
| 1712 | 2016-03-23 | 8,651,750 | -24,000 | 0.15 | 5,769,010,000 | 21,369,823 | 2.470 | 2016-03-21 |
| 1713 | 2016-03-21 | 8,675,750 | 200,000 | 0.15 | 5,769,010,000 | 22,123,163 | 2.550 | 2016-03-17 |
| 1714 | 2016-03-17 | 8,475,750 | -26,000 | 0.15 | 5,769,010,000 | 21,104,618 | 2.490 | 2016-03-15 |
| 1715 | 2016-03-11 | 8,501,750 | 10,000 | 0.15 | 5,769,010,000 | 21,084,340 | 2.480 | 2016-03-09 |
| 1716 | 2016-03-10 | 8,491,750 | 20,000 | 0.15 | 5,769,010,000 | 22,503,138 | 2.650 | 2016-03-08 |
| 1717 | 2016-03-09 | 8,471,750 | -84,000 | 0.15 | 5,769,010,000 | 22,704,290 | 2.680 | 2016-03-07 |
| 1718 | 2016-03-07 | 8,555,750 | -174,000 | 0.15 | 5,769,010,000 | 21,902,720 | 2.560 | 2016-03-03 |
| 1719 | 2016-03-04 | 8,729,750 | -236,000 | 0.15 | 5,769,010,000 | 21,824,375 | 2.500 | 2016-03-02 |
| 1720 | 2016-03-03 | 8,965,750 | 498,000 | 0.16 | 5,769,010,000 | 22,324,718 | 2.490 | 2016-03-01 |
| 1721 | 2016-03-02 | 8,467,750 | -100,000 | 0.15 | 5,769,010,000 | 19,729,858 | 2.330 | 2016-02-29 |
| 1722 | 2016-03-01 | 8,567,750 | -20,000 | 0.15 | 5,769,010,000 | 20,134,213 | 2.350 | 2016-02-26 |
| 1723 | 2016-02-29 | 8,587,750 | -12,000 | 0.15 | 5,769,010,000 | 19,923,580 | 2.320 | 2016-02-25 |
| 1724 | 2016-02-26 | 8,599,750 | -44,000 | 0.15 | 5,769,010,000 | 19,951,420 | 2.320 | 2016-02-24 |
| 1725 | 2016-02-24 | 8,643,750 | 14,000 | 0.15 | 5,769,010,000 | 19,016,250 | 2.200 | 2016-02-22 |
| 1726 | 2016-02-23 | 8,629,750 | 46,000 | 0.15 | 5,769,010,000 | 19,675,830 | 2.280 | 2016-02-19 |
| 1727 | 2016-02-22 | 8,583,750 | -10,000 | 0.15 | 5,769,010,000 | 18,798,413 | 2.190 | 2016-02-18 |
| 1728 | 2016-02-19 | 8,593,750 | 30,000 | 0.15 | 5,769,010,000 | 19,078,125 | 2.220 | 2016-02-17 |
| 1729 | 2016-02-18 | 8,563,750 | 16,000 | 0.15 | 5,769,010,000 | 18,925,888 | 2.210 | 2016-02-16 |
| 1730 | 2016-02-17 | 8,547,750 | -3,868,000 | 0.15 | 5,769,010,000 | 19,488,870 | 2.280 | 2016-02-15 |
| 1731 | 2016-02-16 | 12,415,750 | -500,000 | 0.22 | 5,769,010,000 | 28,307,910 | 2.280 | 2016-02-12 |
| 1732 | 2016-02-15 | 12,915,750 | 480,000 | 0.22 | 5,769,010,000 | 27,510,548 | 2.130 | 2016-02-11 |
| 1733 | 2016-02-12 | 12,435,750 | -24,000 | 0.22 | 5,769,010,000 | 24,498,428 | 1.970 | 2016-02-05 |
| 1734 | 2016-02-11 | 12,459,750 | 4,000 | 0.22 | 5,769,010,000 | 23,050,538 | 1.850 | 2016-02-04 |
| 1735 | 2016-01-28 | 12,455,750 | 40,000 | 0.22 | 5,769,010,000 | 21,548,448 | 1.730 | 2016-01-26 |
| 1736 | 2016-01-14 | 12,415,750 | 100,000 | 0.22 | 5,769,010,000 | 23,838,240 | 1.920 | 2016-01-12 |
| 1737 | 2016-01-11 | 12,315,750 | -20,000 | 0.21 | 5,769,010,000 | 24,754,658 | 2.010 | 2016-01-07 |
| 1738 | 2016-01-08 | 12,335,750 | 16,000 | 0.21 | 5,769,010,000 | 25,411,645 | 2.060 | 2016-01-06 |
| 1739 | 2016-01-07 | 12,319,750 | -60,000 | 0.21 | 5,769,010,000 | 25,009,093 | 2.030 | 2016-01-05 |
| 1740 | 2016-01-06 | 12,379,750 | -94,000 | 0.21 | 5,769,010,000 | 24,511,905 | 1.980 | 2016-01-04 |
| 1741 | 2016-01-05 | 12,473,750 | -66,000 | 0.22 | 5,769,010,000 | 25,321,713 | 2.030 | 2015-12-30 |
| 1742 | 2016-01-04 | 12,539,750 | -22,000 | 0.22 | 5,769,010,000 | 25,706,488 | 2.050 | 2015-12-29 |
| 1743 | 2015-12-30 | 12,561,750 | -170,000 | 0.22 | 5,769,010,000 | 25,374,735 | 2.020 | 2015-12-28 |
| 1744 | 2015-12-29 | 12,731,750 | -20,000 | 0.22 | 5,769,010,000 | 25,208,865 | 1.980 | 2015-12-23 |
| 1745 | 2015-12-28 | 12,751,750 | -220,000 | 0.22 | 5,769,010,000 | 25,248,465 | 1.980 | 2015-12-22 |
| 1746 | 2015-12-22 | 12,971,750 | 200,000 | 0.22 | 5,769,010,000 | 24,776,043 | 1.910 | 2015-12-18 |
| 1747 | 2015-12-18 | 12,771,750 | 72,000 | 0.22 | 5,769,010,000 | 25,288,065 | 1.980 | 2015-12-16 |
| 1748 | 2015-12-14 | 12,699,750 | 120,000 | 0.22 | 5,769,010,000 | 24,637,515 | 1.940 | 2015-12-10 |
| 1749 | 2015-12-10 | 12,579,750 | 4,000 | 0.22 | 5,769,010,000 | 25,159,500 | 2.000 | 2015-12-08 |
| 1750 | 2015-12-09 | 12,575,750 | -1,096,000 | 0.22 | 5,769,010,000 | 26,031,803 | 2.070 | 2015-12-07 |
| 1751 | 2015-12-04 | 13,671,750 | -20,000 | 0.24 | 5,769,010,000 | 26,523,195 | 1.940 | 2015-12-02 |
| 1752 | 2015-12-03 | 13,691,750 | 10,000 | 0.24 | 5,769,010,000 | 26,835,830 | 1.960 | 2015-12-01 |
| 1753 | 2015-11-30 | 13,681,750 | 90,000 | 0.24 | 5,769,010,000 | 26,542,595 | 1.940 | 2015-11-26 |
| 1754 | 2015-11-27 | 13,591,750 | -588,250 | 0.24 | 5,769,010,000 | 26,503,913 | 1.950 | 2015-11-25 |
| 1755 | 2015-11-25 | 14,180,000 | -1,000,000 | 0.25 | 5,769,010,000 | 27,225,600 | 1.920 | 2015-11-23 |
| 1756 | 2015-11-23 | 15,180,000 | 1,300,000 | 0.26 | 5,769,010,000 | 29,601,000 | 1.950 | 2015-11-19 |
| 1757 | 2015-11-19 | 13,880,000 | -30,000 | 0.24 | 5,769,010,000 | 26,788,400 | 1.930 | 2015-11-17 |
| 1758 | 2015-11-18 | 13,910,000 | -30,000 | 0.24 | 5,769,010,000 | 26,568,100 | 1.910 | 2015-11-16 |
| 1759 | 2015-11-13 | 13,940,000 | 970,000 | 0.24 | 5,769,010,000 | 28,298,200 | 2.030 | 2015-11-11 |
| 1760 | 2015-11-12 | 12,970,000 | 290,000 | 0.22 | 5,769,010,000 | 26,458,800 | 2.040 | 2015-11-10 |
| 1761 | 2015-11-10 | 12,680,000 | -10,000 | 0.22 | 5,769,010,000 | 26,374,400 | 2.080 | 2015-11-06 |
| 1762 | 2015-11-09 | 12,690,000 | 414,000 | 0.22 | 5,769,010,000 | 26,141,400 | 2.060 | 2015-11-05 |
| 1763 | 2015-11-06 | 12,276,000 | 42,000 | 0.21 | 5,769,010,000 | 26,025,120 | 2.120 | 2015-11-04 |
| 1764 | 2015-11-03 | 12,234,000 | 2,960,000 | 0.21 | 5,769,010,000 | 25,569,060 | 2.090 | 2015-10-30 |
| 1765 | 2015-11-02 | 9,274,000 | -60,000 | 0.16 | 5,769,010,000 | 20,217,320 | 2.180 | 2015-10-29 |
| 1766 | 2015-10-30 | 9,334,000 | 60,000 | 0.16 | 5,769,010,000 | 20,161,440 | 2.160 | 2015-10-28 |
| 1767 | 2015-10-28 | 9,274,000 | -34,000 | 0.16 | 5,769,010,000 | 19,846,360 | 2.140 | 2015-10-26 |
| 1768 | 2015-10-20 | 9,308,000 | -50,000 | 0.16 | 5,769,010,000 | 21,780,720 | 2.340 | 2015-10-16 |
| 1769 | 2015-10-19 | 9,358,000 | -4,000 | 0.16 | 5,769,010,000 | 22,459,200 | 2.400 | 2015-10-15 |
| 1770 | 2015-10-15 | 9,362,000 | -3,000 | 0.16 | 5,769,010,000 | 21,251,740 | 2.270 | 2015-10-13 |
| 1771 | 2015-10-14 | 9,365,000 | -20,000 | 0.16 | 5,769,010,000 | 21,539,500 | 2.300 | 2015-10-12 |
| 1772 | 2015-10-12 | 9,385,000 | -20,000 | 0.16 | 5,769,010,000 | 20,365,450 | 2.170 | 2015-10-08 |
| 1773 | 2015-10-08 | 9,405,000 | -26,000 | 0.16 | 5,769,010,000 | 20,032,650 | 2.130 | 2015-10-06 |
| 1774 | 2015-09-29 | 9,431,000 | 2,000 | 0.16 | 5,769,010,000 | 19,427,860 | 2.060 | 2015-09-24 |
| 1775 | 2015-09-25 | 9,429,000 | 30,000 | 0.16 | 5,769,010,000 | 18,952,290 | 2.010 | 2015-09-23 |
| 1776 | 2015-09-23 | 9,399,000 | -6,000 | 0.16 | 5,769,010,000 | 20,583,810 | 2.190 | 2015-09-21 |
| 1777 | 2015-09-21 | 9,405,000 | -72,000 | 0.16 | 5,769,010,000 | 19,186,200 | 2.040 | 2015-09-17 |
| 1778 | 2015-09-18 | 9,477,000 | 60,000 | 0.16 | 5,769,010,000 | 18,669,690 | 1.970 | 2015-09-16 |
| 1779 | 2015-09-14 | 9,417,000 | -100,000 | 0.16 | 5,769,010,000 | 19,399,020 | 2.060 | 2015-09-10 |
| 1780 | 2015-09-11 | 9,517,000 | -30,000 | 0.16 | 5,769,010,000 | 19,509,850 | 2.050 | 2015-09-09 |
| 1781 | 2015-09-10 | 9,547,000 | 100,000 | 0.17 | 5,769,010,000 | 18,903,060 | 1.980 | 2015-09-08 |
| 1782 | 2015-09-09 | 9,447,000 | -4,000 | 0.16 | 5,769,010,000 | 18,232,710 | 1.930 | 2015-09-07 |
| 1783 | 2015-08-31 | 9,451,000 | -268,000 | 0.16 | 5,769,010,000 | 17,673,370 | 1.870 | 2015-08-27 |
| 1784 | 2015-08-28 | 9,719,000 | -432,000 | 0.17 | 5,769,010,000 | 17,882,960 | 1.840 | 2015-08-26 |
| 1785 | 2015-08-27 | 10,151,000 | -1,832,000 | 0.18 | 5,769,010,000 | 19,083,880 | 1.880 | 2015-08-25 |
| 1786 | 2015-08-26 | 11,983,000 | 304,000 | 0.21 | 5,769,010,000 | 24,205,660 | 2.020 | 2015-08-24 |
| 1787 | 2015-08-25 | 11,679,000 | 26,000 | 0.20 | 5,769,010,000 | 25,693,800 | 2.200 | 2015-08-21 |
| 1788 | 2015-08-24 | 11,653,000 | -26,000 | 0.20 | 5,769,010,000 | 24,937,420 | 2.140 | 2015-08-20 |
| 1789 | 2015-08-19 | 11,679,000 | 560,000 | 0.20 | 5,769,010,000 | 26,160,960 | 2.240 | 2015-08-17 |
| 1790 | 2015-08-17 | 11,119,000 | -8,000 | 0.19 | 5,769,010,000 | 25,462,510 | 2.290 | 2015-08-13 |
| 1791 | 2015-08-14 | 11,127,000 | 866,000 | 0.19 | 5,769,010,000 | 25,369,560 | 2.280 | 2015-08-12 |
| 1792 | 2015-08-13 | 10,261,000 | 760,000 | 0.18 | 5,769,010,000 | 23,497,690 | 2.290 | 2015-08-11 |
| 1793 | 2015-08-12 | 9,501,000 | 120,000 | 0.16 | 5,769,010,000 | 20,807,190 | 2.190 | 2015-08-10 |
| 1794 | 2015-08-10 | 9,381,000 | 90,000 | 0.16 | 5,769,010,000 | 19,324,860 | 2.060 | 2015-08-06 |
| 1795 | 2015-08-03 | 9,291,000 | -10,000 | 0.16 | 5,769,010,000 | 19,325,280 | 2.080 | 2015-07-30 |
| 1796 | 2015-07-30 | 9,301,000 | 40,000 | 0.16 | 5,769,010,000 | 18,695,010 | 2.010 | 2015-07-28 |
| 1797 | 2015-07-29 | 9,261,000 | -9,000 | 0.16 | 5,769,010,000 | 19,818,540 | 2.140 | 2015-07-27 |
| 1798 | 2015-07-23 | 9,270,000 | 34,000 | 0.16 | 5,769,010,000 | 20,857,500 | 2.250 | 2015-07-21 |
| 1799 | 2015-07-22 | 9,236,000 | 40,000 | 0.16 | 5,769,010,000 | 20,596,280 | 2.230 | 2015-07-20 |
| 1800 | 2015-07-21 | 9,196,000 | -2,000 | 0.16 | 5,769,010,000 | 21,886,480 | 2.380 | 2015-07-17 |
| 1801 | 2015-07-20 | 9,198,000 | 4,000 | 0.16 | 5,769,010,000 | 21,339,360 | 2.320 | 2015-07-16 |
| 1802 | 2015-07-17 | 9,194,000 | -426,000 | 0.16 | 5,769,010,000 | 21,238,140 | 2.310 | 2015-07-15 |
| 1803 | 2015-07-16 | 9,620,000 | -200,000 | 0.17 | 5,769,010,000 | 22,318,400 | 2.320 | 2015-07-14 |
| 1804 | 2015-07-15 | 9,820,000 | -94,000 | 0.17 | 5,769,010,000 | 22,978,800 | 2.340 | 2015-07-13 |
| 1805 | 2015-07-14 | 9,914,000 | 186,000 | 0.17 | 5,769,010,000 | 23,000,480 | 2.320 | 2015-07-10 |
| 1806 | 2015-07-13 | 9,728,000 | 162,000 | 0.17 | 5,769,010,000 | 21,401,600 | 2.200 | 2015-07-09 |
| 1807 | 2015-07-10 | 9,566,000 | -1,260,000 | 0.17 | 5,769,010,000 | 19,132,000 | 2.000 | 2015-07-08 |
| 1808 | 2015-07-09 | 10,826,000 | -1,339,000 | 0.19 | 5,769,010,000 | 23,817,200 | 2.200 | 2015-07-07 |
| 1809 | 2015-07-08 | 12,165,000 | -80,000 | 0.21 | 5,769,010,000 | 28,952,700 | 2.380 | 2015-07-06 |
| 1810 | 2015-07-07 | 12,245,000 | 110,000 | 0.21 | 5,769,010,000 | 30,734,950 | 2.510 | 2015-07-03 |
| 1811 | 2015-07-06 | 12,135,000 | 120,000 | 0.21 | 5,769,010,000 | 30,944,250 | 2.550 | 2015-07-02 |
| 1812 | 2015-07-03 | 12,015,000 | -40,000 | 0.21 | 5,769,010,000 | 32,800,950 | 2.730 | 2015-06-30 |
| 1813 | 2015-07-02 | 12,055,000 | 20,000 | 0.21 | 5,769,010,000 | 31,584,100 | 2.620 | 2015-06-29 |
| 1814 | 2015-06-30 | 12,035,000 | 40,000 | 0.21 | 5,769,010,000 | 32,374,150 | 2.690 | 2015-06-26 |
| 1815 | 2015-06-29 | 11,995,000 | 80,000 | 0.21 | 5,769,010,000 | 33,825,900 | 2.820 | 2015-06-25 |
| 1816 | 2015-06-26 | 11,915,000 | -116,000 | 0.21 | 5,769,010,000 | 33,362,000 | 2.800 | 2015-06-24 |
| 1817 | 2015-06-25 | 12,031,000 | 140,000 | 0.21 | 5,769,010,000 | 32,964,940 | 2.740 | 2015-06-23 |
| 1818 | 2015-06-24 | 11,891,000 | 20,000 | 0.21 | 5,769,010,000 | 31,630,060 | 2.660 | 2015-06-22 |
| 1819 | 2015-06-22 | 11,871,000 | -22,000 | 0.21 | 5,769,010,000 | 32,051,700 | 2.700 | 2015-06-18 |
| 1820 | 2015-06-18 | 11,893,000 | -500,000 | 0.21 | 5,769,010,000 | 31,635,380 | 2.660 | 2015-06-16 |
| 1821 | 2015-06-17 | 12,393,000 | -300,000 | 0.21 | 5,769,010,000 | 34,948,260 | 2.820 | 2015-06-15 |
| 1822 | 2015-06-12 | 12,693,000 | -80,000 | 0.22 | 5,769,010,000 | 36,428,910 | 2.870 | 2015-06-10 |
| 1823 | 2015-06-11 | 12,773,000 | -30,000 | 0.22 | 5,769,010,000 | 37,808,080 | 2.960 | 2015-06-09 |
| 1824 | 2015-06-10 | 12,803,000 | 4,000 | 0.22 | 5,769,010,000 | 39,945,360 | 3.120 | 2015-06-08 |
| 1825 | 2015-06-09 | 12,799,000 | 390,000 | 0.22 | 5,769,010,000 | 39,676,900 | 3.100 | 2015-06-05 |
| 1826 | 2015-06-08 | 12,409,000 | -548,000 | 0.22 | 5,769,010,000 | 38,840,170 | 3.130 | 2015-06-04 |
| 1827 | 2015-06-05 | 12,957,000 | -3,204,000 | 0.22 | 5,769,010,000 | 41,851,110 | 3.230 | 2015-06-03 |
| 1828 | 2015-06-04 | 16,161,000 | 5,000 | 0.28 | 5,769,010,000 | 54,624,180 | 3.380 | 2015-06-02 |
| 1829 | 2015-06-03 | 16,156,000 | -4,784,000 | 0.28 | 5,769,010,000 | 56,384,440 | 3.490 | 2015-06-01 |
| 1830 | 2015-06-02 | 20,940,000 | 662,000 | 0.36 | 5,769,010,000 | 72,452,400 | 3.460 | 2015-05-29 |
| 1831 | 2015-06-01 | 20,278,000 | 692,000 | 0.35 | 5,769,010,000 | 69,147,980 | 3.410 | 2015-05-28 |
| 1832 | 2015-05-29 | 19,586,000 | 10,673,000 | 0.34 | 5,842,052,000 | 68,159,280 | 3.480 | 2015-05-27 |
| 1833 | 2015-04-23 | 8,913,000 | 28,000 | 0.15 | 5,842,052,000 | 26,649,870 | 2.990 | 2015-04-21 |
| 1834 | 2015-04-22 | 8,885,000 | 50,000 | 0.15 | 5,842,052,000 | 26,743,850 | 3.010 | 2015-04-20 |
| 1835 | 2015-04-21 | 8,835,000 | 167,000 | 0.15 | 5,842,052,000 | 28,006,950 | 3.170 | 2015-04-17 |
| 1836 | 2015-04-20 | 8,668,000 | 210,000 | 0.15 | 5,842,052,000 | 27,477,560 | 3.170 | 2015-04-16 |
| 1837 | 2015-04-17 | 8,458,000 | 6,000 | 0.14 | 5,842,052,000 | 26,473,540 | 3.130 | 2015-04-15 |
| 1838 | 2015-04-16 | 8,452,000 | 760,000 | 0.14 | 5,842,052,000 | 26,708,320 | 3.160 | 2015-04-14 |
| 1839 | 2015-04-15 | 7,692,000 | 76,000 | 0.13 | 5,842,052,000 | 24,460,560 | 3.180 | 2015-04-13 |
| 1840 | 2015-04-14 | 7,616,000 | -170,000 | 0.13 | 5,842,052,000 | 23,838,080 | 3.130 | 2015-04-10 |
| 1841 | 2015-04-13 | 7,786,000 | 188,500 | 0.13 | 5,842,052,000 | 23,046,560 | 2.960 | 2015-04-09 |
| 1842 | 2015-04-10 | 7,597,500 | -1,774,000 | 0.13 | 5,842,052,000 | 21,956,775 | 2.890 | 2015-04-08 |
| 1843 | 2015-04-09 | 9,371,500 | -20,000 | 0.16 | 5,842,052,000 | 24,553,330 | 2.620 | 2015-04-02 |
| 1844 | 2015-04-08 | 9,391,500 | 16,000 | 0.16 | 5,842,052,000 | 23,103,090 | 2.460 | 2015-04-01 |
| 1845 | 2015-04-02 | 9,375,500 | -52,000 | 0.16 | 5,842,052,000 | 23,063,730 | 2.460 | 2015-03-31 |
| 1846 | 2015-04-01 | 9,427,500 | 2,016,000 | 0.16 | 5,842,052,000 | 22,626,000 | 2.400 | 2015-03-30 |
| 1847 | 2015-03-27 | 7,411,500 | 12,000 | 0.13 | 5,842,052,000 | 17,194,680 | 2.320 | 2015-03-25 |
| 1848 | 2015-03-26 | 7,399,500 | -24,000 | 0.13 | 5,842,052,000 | 17,166,840 | 2.320 | 2015-03-24 |
| 1849 | 2015-03-24 | 7,423,500 | -8,000 | 0.13 | 5,842,052,000 | 16,257,465 | 2.190 | 2015-03-20 |
| 1850 | 2015-03-23 | 7,431,500 | 48,000 | 0.13 | 5,842,052,000 | 16,126,355 | 2.170 | 2015-03-19 |
| 1851 | 2015-03-18 | 7,383,500 | -16,000 | 0.13 | 5,842,052,000 | 15,653,020 | 2.120 | 2015-03-16 |
| 1852 | 2015-03-17 | 7,399,500 | -6,000 | 0.13 | 5,842,052,000 | 15,760,935 | 2.130 | 2015-03-13 |
| 1853 | 2015-03-12 | 7,405,500 | -8,000 | 0.13 | 5,842,052,000 | 16,069,935 | 2.170 | 2015-03-10 |
| 1854 | 2015-03-10 | 7,413,500 | -300,000 | 0.13 | 5,842,052,000 | 17,125,185 | 2.310 | 2015-03-06 |
| 1855 | 2015-03-05 | 7,713,500 | -36,000 | 0.13 | 5,842,052,000 | 17,741,050 | 2.300 | 2015-03-03 |
| 1856 | 2015-03-03 | 7,749,500 | 36,000 | 0.13 | 5,842,052,000 | 17,823,850 | 2.300 | 2015-02-27 |
| 1857 | 2015-03-02 | 7,713,500 | -186,000 | 0.13 | 5,842,052,000 | 18,203,860 | 2.360 | 2015-02-26 |
| 1858 | 2015-02-17 | 7,899,500 | 4,000 | 0.14 | 5,842,052,000 | 18,247,845 | 2.310 | 2015-02-13 |
| 1859 | 2015-02-06 | 7,895,500 | 14,000 | 0.14 | 5,842,052,000 | 18,712,335 | 2.370 | 2015-02-04 |
| 1860 | 2015-02-03 | 7,881,500 | 130,000 | 0.13 | 5,842,052,000 | 18,521,525 | 2.350 | 2015-01-30 |
| 1861 | 2015-02-02 | 7,751,500 | 130,000 | 0.13 | 5,842,052,000 | 18,836,145 | 2.430 | 2015-01-29 |
| 1862 | 2015-01-29 | 7,621,500 | 200,000 | 0.13 | 5,842,052,000 | 19,053,750 | 2.500 | 2015-01-27 |
| 1863 | 2015-01-28 | 7,421,500 | -104,000 | 0.13 | 5,842,052,000 | 19,370,115 | 2.610 | 2015-01-26 |
| 1864 | 2015-01-27 | 7,525,500 | -50,500 | 0.13 | 5,842,052,000 | 19,716,810 | 2.620 | 2015-01-23 |
| 1865 | 2015-01-26 | 7,576,000 | 80,000 | 0.13 | 5,842,052,000 | 19,318,800 | 2.550 | 2015-01-22 |
| 1866 | 2015-01-23 | 7,496,000 | 2,500 | 0.13 | 5,842,052,000 | 18,889,920 | 2.520 | 2015-01-21 |
| 1867 | 2015-01-21 | 7,493,500 | 84,000 | 0.13 | 5,842,052,000 | 17,984,400 | 2.400 | 2015-01-19 |
| 1868 | 2015-01-20 | 7,409,500 | 10,000 | 0.13 | 5,842,052,000 | 17,486,420 | 2.360 | 2015-01-16 |
| 1869 | 2015-01-14 | 7,399,500 | -10,000 | 0.13 | 5,842,052,000 | 17,832,795 | 2.410 | 2015-01-12 |
| 1870 | 2015-01-13 | 7,409,500 | -16,000 | 0.13 | 5,842,052,000 | 18,079,180 | 2.440 | 2015-01-09 |
| 1871 | 2015-01-12 | 7,425,500 | -110,000 | 0.13 | 5,842,052,000 | 18,192,475 | 2.450 | 2015-01-08 |
| 1872 | 2015-01-09 | 7,535,500 | 20,000 | 0.13 | 5,842,052,000 | 17,783,780 | 2.360 | 2015-01-07 |
| 1873 | 2015-01-08 | 7,515,500 | -30,000 | 0.13 | 5,842,052,000 | 17,360,805 | 2.310 | 2015-01-06 |
| 1874 | 2015-01-07 | 7,545,500 | -8,000 | 0.13 | 5,842,052,000 | 17,279,195 | 2.290 | 2015-01-05 |
| 1875 | 2015-01-06 | 7,553,500 | 34,000 | 0.13 | 5,842,052,000 | 16,693,235 | 2.210 | 2015-01-02 |
| 1876 | 2015-01-05 | 7,519,500 | 6,000 | 0.13 | 5,842,052,000 | 16,317,315 | 2.170 | 2014-12-30 |
| 1877 | 2014-12-30 | 7,513,500 | -38,000 | 0.13 | 5,842,052,000 | 16,003,755 | 2.130 | 2014-12-23 |
| 1878 | 2014-12-29 | 7,551,500 | -18,000 | 0.13 | 5,842,052,000 | 16,537,785 | 2.190 | 2014-12-22 |
| 1879 | 2014-12-23 | 7,569,500 | -219,000 | 0.13 | 5,842,052,000 | 16,425,815 | 2.170 | 2014-12-19 |
| 1880 | 2014-12-19 | 7,788,500 | -6,000 | 0.13 | 5,842,052,000 | 16,122,195 | 2.070 | 2014-12-17 |
| 1881 | 2014-12-16 | 7,794,500 | 20,000 | 0.13 | 5,842,052,000 | 16,368,450 | 2.100 | 2014-12-12 |
| 1882 | 2014-12-15 | 7,774,500 | 10,000 | 0.13 | 5,842,052,000 | 16,248,705 | 2.090 | 2014-12-11 |
| 1883 | 2014-12-12 | 7,764,500 | 18,000 | 0.13 | 5,842,052,000 | 16,538,385 | 2.130 | 2014-12-10 |
| 1884 | 2014-12-11 | 7,746,500 | -16,000 | 0.13 | 5,842,052,000 | 16,112,720 | 2.080 | 2014-12-09 |
| 1885 | 2014-12-10 | 7,762,500 | -150,000 | 0.13 | 5,842,052,000 | 16,146,000 | 2.080 | 2014-12-08 |
| 1886 | 2014-12-05 | 7,912,500 | 204,000 | 0.14 | 5,842,052,000 | 16,537,125 | 2.090 | 2014-12-03 |
| 1887 | 2014-12-01 | 7,708,500 | -20,000 | 0.13 | 5,842,052,000 | 16,187,850 | 2.100 | 2014-11-27 |
| 1888 | 2014-11-28 | 7,728,500 | 36,000 | 0.13 | 5,842,052,000 | 16,307,135 | 2.110 | 2014-11-26 |
| 1889 | 2014-11-26 | 7,692,500 | 54,000 | 0.13 | 5,842,052,000 | 15,846,550 | 2.060 | 2014-11-24 |
| 1890 | 2014-11-20 | 7,638,500 | 20,000 | 0.13 | 5,842,052,000 | 15,200,615 | 1.990 | 2014-11-18 |
| 1891 | 2014-11-17 | 7,618,500 | -4,000 | 0.13 | 5,842,052,000 | 16,684,515 | 2.190 | 2014-11-13 |
| 1892 | 2014-11-13 | 7,622,500 | -398,000 | 0.13 | 5,842,052,000 | 16,235,925 | 2.130 | 2014-11-11 |
| 1893 | 2014-11-12 | 8,020,500 | -106,000 | 0.14 | 5,842,052,000 | 16,843,050 | 2.100 | 2014-11-10 |
| 1894 | 2014-11-07 | 8,126,500 | -208,000 | 0.14 | 5,842,052,000 | 16,090,470 | 1.980 | 2014-11-05 |
| 1895 | 2014-11-06 | 8,334,500 | 8,000 | 0.14 | 5,842,052,000 | 16,585,655 | 1.990 | 2014-11-04 |
| 1896 | 2014-11-04 | 8,326,500 | -2,000 | 0.14 | 5,842,052,000 | 16,569,735 | 1.990 | 2014-10-31 |
| 1897 | 2014-10-22 | 8,328,500 | -500,000 | 0.14 | 5,842,052,000 | 16,074,005 | 1.930 | 2014-10-20 |
| 1898 | 2014-10-21 | 8,828,500 | 2,000 | 0.15 | 5,842,052,000 | 16,862,435 | 1.910 | 2014-10-17 |
| 1899 | 2014-10-20 | 8,826,500 | -50,000 | 0.15 | 5,842,052,000 | 16,946,880 | 1.920 | 2014-10-16 |
| 1900 | 2014-10-15 | 8,876,500 | 12,000 | 0.15 | 5,842,052,000 | 17,042,880 | 1.920 | 2014-10-13 |
| 1901 | 2014-10-08 | 8,864,500 | 70,000 | 0.15 | 5,842,052,000 | 16,931,195 | 1.910 | 2014-10-06 |
| 1902 | 2014-10-07 | 8,794,500 | -3,000 | 0.15 | 5,842,052,000 | 16,445,715 | 1.870 | 2014-10-03 |
| 1903 | 2014-09-26 | 8,797,500 | 12,000 | 0.15 | 5,842,052,000 | 17,155,125 | 1.950 | 2014-09-24 |
| 1904 | 2014-09-17 | 8,785,500 | 18,000 | 0.15 | 5,842,052,000 | 17,131,725 | 1.950 | 2014-09-15 |
| 1905 | 2014-09-15 | 8,767,500 | 8,000 | 0.15 | 5,842,052,000 | 17,447,325 | 1.990 | 2014-09-11 |
| 1906 | 2014-09-12 | 8,759,500 | 8,000 | 0.15 | 5,842,052,000 | 17,519,000 | 2.000 | 2014-09-10 |
| 1907 | 2014-09-11 | 8,751,500 | -10,000 | 0.15 | 5,842,052,000 | 17,853,060 | 2.040 | 2014-09-08 |
| 1908 | 2014-09-10 | 8,761,500 | 2,000 | 0.15 | 5,842,052,000 | 18,048,690 | 2.060 | 2014-09-05 |
| 1909 | 2014-09-08 | 8,759,500 | 60,000 | 0.15 | 5,842,052,000 | 17,781,785 | 2.030 | 2014-09-04 |
| 1910 | 2014-09-05 | 8,699,500 | 90,000 | 0.15 | 5,842,052,000 | 17,312,005 | 1.990 | 2014-09-03 |
| 1911 | 2014-09-03 | 8,609,500 | -12,000 | 0.15 | 5,842,052,000 | 16,960,715 | 1.970 | 2014-09-01 |
| 1912 | 2014-09-02 | 8,621,500 | 200,000 | 0.15 | 5,842,052,000 | 17,415,430 | 2.020 | 2014-08-29 |
| 1913 | 2014-08-29 | 8,421,500 | 100,000 | 0.14 | 5,842,052,000 | 16,927,215 | 2.010 | 2014-08-27 |
| 1914 | 2014-08-21 | 8,321,500 | -210,000 | 0.14 | 5,842,052,000 | 17,225,505 | 2.070 | 2014-08-19 |
| 1915 | 2014-08-19 | 8,531,500 | -40,000 | 0.15 | 5,842,052,000 | 18,257,410 | 2.140 | 2014-08-15 |
| 1916 | 2014-08-14 | 8,571,500 | -20,000 | 0.15 | 5,842,052,000 | 18,428,725 | 2.150 | 2014-08-12 |
| 1917 | 2014-08-12 | 8,591,500 | 200,000 | 0.15 | 5,842,052,000 | 17,698,490 | 2.060 | 2014-08-08 |
| 1918 | 2014-08-11 | 8,391,500 | -24,000 | 0.14 | 5,842,052,000 | 17,202,575 | 2.050 | 2014-08-07 |
| 1919 | 2014-08-08 | 8,415,500 | -60,000 | 0.14 | 5,842,052,000 | 17,251,775 | 2.050 | 2014-08-06 |
| 1920 | 2014-08-07 | 8,475,500 | -1,586,000 | 0.15 | 5,842,052,000 | 16,781,490 | 1.980 | 2014-08-05 |
| 1921 | 2014-08-06 | 10,061,500 | -300,000 | 0.17 | 5,842,052,000 | 20,223,615 | 2.010 | 2014-08-04 |
| 1922 | 2014-08-05 | 10,361,500 | -30,000 | 0.18 | 5,842,052,000 | 20,308,540 | 1.960 | 2014-08-01 |
| 1923 | 2014-08-04 | 10,391,500 | 402,000 | 0.18 | 5,842,052,000 | 20,990,830 | 2.020 | 2014-07-31 |
| 1924 | 2014-08-01 | 9,989,500 | -20,000 | 0.17 | 5,842,052,000 | 19,179,840 | 1.920 | 2014-07-30 |
| 1925 | 2014-07-30 | 10,009,500 | -2,546,000 | 0.17 | 5,842,052,000 | 19,818,810 | 1.980 | 2014-07-28 |
| 1926 | 2014-07-29 | 12,555,500 | 2,500,000 | 0.21 | 5,842,052,000 | 24,357,670 | 1.940 | 2014-07-25 |
| 1927 | 2014-07-25 | 10,055,500 | -242,000 | 0.17 | 5,842,052,000 | 19,206,005 | 1.910 | 2014-07-23 |
| 1928 | 2014-07-16 | 10,297,500 | -20,000 | 0.18 | 5,842,052,000 | 18,638,475 | 1.810 | 2014-07-14 |
| 1929 | 2014-07-15 | 10,317,500 | 100,000 | 0.18 | 5,842,052,000 | 18,261,975 | 1.770 | 2014-07-11 |
| 1930 | 2014-07-11 | 10,217,500 | -20,000 | 0.17 | 5,842,052,000 | 18,084,975 | 1.770 | 2014-07-09 |
| 1931 | 2014-07-08 | 10,237,500 | 20,000 | 0.18 | 5,842,052,000 | 18,427,500 | 1.800 | 2014-07-04 |
| 1932 | 2014-06-24 | 10,217,500 | -20,000 | 0.17 | 6,008,160,000 | 17,880,625 | 1.750 | 2014-06-20 |
| 1933 | 2014-06-20 | 10,237,500 | 20,000 | 0.17 | 6,008,160,000 | 17,608,500 | 1.720 | 2014-06-18 |
| 1934 | 2014-06-18 | 10,217,500 | -10,000 | 0.17 | 6,008,160,000 | 17,880,625 | 1.750 | 2014-06-16 |
| 1935 | 2014-06-17 | 10,227,500 | -20,000 | 0.17 | 6,008,160,000 | 17,693,575 | 1.730 | 2014-06-13 |
| 1936 | 2014-06-12 | 10,247,500 | -700,000 | 0.17 | 6,008,160,000 | 17,113,325 | 1.670 | 2014-06-10 |
| 1937 | 2014-06-11 | 10,947,500 | 20,000 | 0.18 | 6,008,160,000 | 18,172,850 | 1.660 | 2014-06-09 |
| 1938 | 2014-06-10 | 10,927,500 | -29,000 | 0.18 | 6,008,160,000 | 18,358,200 | 1.680 | 2014-06-06 |
| 1939 | 2014-06-06 | 10,956,500 | -100,000 | 0.18 | 6,008,160,000 | 18,626,050 | 1.700 | 2014-06-04 |
| 1940 | 2014-06-03 | 11,056,500 | 100,000 | 0.18 | 6,008,160,000 | 19,680,570 | 1.780 | 2014-05-29 |
| 1941 | 2014-05-30 | 10,956,500 | -30,000 | 0.18 | 6,008,160,000 | 19,612,135 | 1.790 | 2014-05-28 |
| 1942 | 2014-05-28 | 10,986,500 | -8,000 | 0.18 | 6,008,160,000 | 19,665,835 | 1.790 | 2014-05-26 |
| 1943 | 2014-05-20 | 10,994,500 | -30,000 | 0.18 | 6,008,160,000 | 19,130,430 | 1.740 | 2014-05-16 |
| 1944 | 2014-05-09 | 11,024,500 | -198,000 | 0.18 | 6,008,160,000 | 20,726,060 | 1.880 | 2014-05-07 |
| 1945 | 2014-05-07 | 11,222,500 | -210,000 | 0.19 | 6,008,160,000 | 20,873,850 | 1.860 | 2014-05-02 |
| 1946 | 2014-04-28 | 11,432,500 | -15,000 | 0.19 | 6,008,160,000 | 21,607,425 | 1.890 | 2014-04-24 |
| 1947 | 2014-04-17 | 11,447,500 | -8,000 | 0.19 | 6,008,160,000 | 21,406,825 | 1.870 | 2014-04-15 |
| 1948 | 2014-04-15 | 11,455,500 | -64,000 | 0.19 | 6,008,160,000 | 22,681,890 | 1.980 | 2014-04-11 |
| 1949 | 2014-04-14 | 11,519,500 | -358,000 | 0.19 | 6,008,160,000 | 21,771,855 | 1.890 | 2014-04-10 |
| 1950 | 2014-04-11 | 11,877,500 | -108,000 | 0.20 | 6,008,160,000 | 20,429,300 | 1.720 | 2014-04-09 |
| 1951 | 2014-04-08 | 11,985,500 | -150,000 | 0.20 | 6,008,160,000 | 20,495,205 | 1.710 | 2014-04-04 |
| 1952 | 2014-04-03 | 12,135,500 | -34,000 | 0.20 | 6,008,160,000 | 20,023,575 | 1.650 | 2014-04-01 |
| 1953 | 2014-04-02 | 12,169,500 | -20,000 | 0.20 | 6,008,160,000 | 20,079,675 | 1.650 | 2014-03-31 |
| 1954 | 2014-03-27 | 12,189,500 | -14,000 | 0.20 | 6,008,160,000 | 19,990,780 | 1.640 | 2014-03-25 |
| 1955 | 2014-03-24 | 12,203,500 | 100,000 | 0.20 | 6,008,160,000 | 19,525,600 | 1.600 | 2014-03-20 |
| 1956 | 2014-03-17 | 12,103,500 | -20,000 | 0.20 | 6,008,160,000 | 20,333,880 | 1.680 | 2014-03-13 |
| 1957 | 2014-03-14 | 12,123,500 | -4,000 | 0.20 | 6,008,160,000 | 20,367,480 | 1.680 | 2014-03-12 |
| 1958 | 2014-03-06 | 12,127,500 | 34,000 | 0.20 | 6,008,160,000 | 21,586,950 | 1.780 | 2014-03-04 |
| 1959 | 2014-03-05 | 12,093,500 | -38,000 | 0.20 | 6,008,160,000 | 21,042,690 | 1.740 | 2014-03-03 |
| 1960 | 2014-02-26 | 12,131,500 | -20,000 | 0.20 | 6,008,160,000 | 21,230,125 | 1.750 | 2014-02-24 |
| 1961 | 2014-02-24 | 12,151,500 | 320,000 | 0.20 | 6,008,160,000 | 21,386,640 | 1.760 | 2014-02-20 |
| 1962 | 2014-02-20 | 11,831,500 | -250,000 | 0.20 | 6,008,160,000 | 21,296,700 | 1.800 | 2014-02-18 |
| 1963 | 2014-02-18 | 12,081,500 | -92,000 | 0.20 | 6,008,160,000 | 21,988,330 | 1.820 | 2014-02-14 |
| 1964 | 2014-02-14 | 12,173,500 | -150,000 | 0.20 | 6,008,160,000 | 21,425,360 | 1.760 | 2014-02-12 |
| 1965 | 2014-02-13 | 12,323,500 | -138,000 | 0.21 | 6,008,160,000 | 21,442,890 | 1.740 | 2014-02-11 |
| 1966 | 2014-02-11 | 12,461,500 | -600,000 | 0.21 | 6,008,160,000 | 20,436,860 | 1.640 | 2014-02-07 |
| 1967 | 2014-02-10 | 13,061,500 | -50,000 | 0.22 | 6,008,160,000 | 20,506,555 | 1.570 | 2014-02-06 |
| 1968 | 2014-02-07 | 13,111,500 | -20,000 | 0.22 | 6,008,160,000 | 20,978,400 | 1.600 | 2014-02-05 |
| 1969 | 2014-02-06 | 13,131,500 | 70,000 | 0.22 | 6,008,160,000 | 21,141,715 | 1.610 | 2014-02-04 |
| 1970 | 2014-02-04 | 13,061,500 | -20,000 | 0.22 | 6,008,160,000 | 22,335,165 | 1.710 | 2014-01-28 |
| 1971 | 2014-01-29 | 13,081,500 | -50,000 | 0.22 | 6,008,160,000 | 23,023,440 | 1.760 | 2014-01-27 |
| 1972 | 2014-01-28 | 13,131,500 | -70,000 | 0.22 | 6,008,160,000 | 22,454,865 | 1.710 | 2014-01-24 |
| 1973 | 2014-01-24 | 13,201,500 | -112,000 | 0.22 | 6,008,160,000 | 22,442,550 | 1.700 | 2014-01-22 |
| 1974 | 2014-01-23 | 13,313,500 | 150,000 | 0.22 | 6,008,160,000 | 22,632,950 | 1.700 | 2014-01-21 |
| 1975 | 2014-01-22 | 13,163,500 | 40,000 | 0.22 | 6,008,160,000 | 22,377,950 | 1.700 | 2014-01-20 |
| 1976 | 2014-01-17 | 13,123,500 | 33,000 | 0.22 | 6,008,160,000 | 22,178,715 | 1.690 | 2014-01-15 |
| 1977 | 2014-01-16 | 13,090,500 | -50,000 | 0.22 | 6,008,160,000 | 22,384,755 | 1.710 | 2014-01-14 |
| 1978 | 2014-01-10 | 13,140,500 | -10,000 | 0.22 | 6,008,160,000 | 22,338,850 | 1.700 | 2014-01-08 |
| 1979 | 2014-01-09 | 13,150,500 | -65,000 | 0.22 | 6,008,160,000 | 22,750,365 | 1.730 | 2014-01-07 |
| 1980 | 2014-01-08 | 13,215,500 | 36,000 | 0.22 | 6,008,160,000 | 22,862,815 | 1.730 | 2014-01-06 |
| 1981 | 2014-01-07 | 13,179,500 | -50,000 | 0.22 | 6,008,160,000 | 22,668,740 | 1.720 | 2014-01-03 |
| 1982 | 2014-01-06 | 13,229,500 | 200,000 | 0.22 | 6,008,160,000 | 22,225,560 | 1.680 | 2014-01-02 |
| 1983 | 2014-01-03 | 13,029,500 | 19,000 | 0.22 | 6,008,160,000 | 21,889,560 | 1.680 | 2013-12-30 |
| 1984 | 2013-12-30 | 13,010,500 | -22,000 | 0.22 | 6,008,160,000 | 22,247,955 | 1.710 | 2013-12-23 |
| 1985 | 2013-12-27 | 13,032,500 | -36,000 | 0.22 | 6,008,160,000 | 21,373,300 | 1.640 | 2013-12-20 |
| 1986 | 2013-12-20 | 13,068,500 | -18,000 | 0.22 | 6,008,160,000 | 23,131,245 | 1.770 | 2013-12-18 |
| 1987 | 2013-12-16 | 13,086,500 | -14,000 | 0.22 | 6,008,160,000 | 22,639,645 | 1.730 | 2013-12-12 |
| 1988 | 2013-12-09 | 13,100,500 | 62,000 | 0.22 | 6,008,160,000 | 23,187,885 | 1.770 | 2013-12-05 |
| 1989 | 2013-12-05 | 13,038,500 | 100,000 | 0.22 | 6,008,160,000 | 22,947,760 | 1.760 | 2013-12-03 |
| 1990 | 2013-11-28 | 12,938,500 | -40,000 | 0.22 | 6,008,160,000 | 23,289,300 | 1.800 | 2013-11-26 |
| 1991 | 2013-11-27 | 12,978,500 | 40,000 | 0.22 | 6,008,160,000 | 23,491,085 | 1.810 | 2013-11-25 |
| 1992 | 2013-11-22 | 12,938,500 | -220,000 | 0.22 | 6,008,160,000 | 23,806,840 | 1.840 | 2013-11-20 |
| 1993 | 2013-11-20 | 13,158,500 | -50,000 | 0.22 | 6,008,160,000 | 24,606,395 | 1.870 | 2013-11-18 |
| 1994 | 2013-11-18 | 13,208,500 | -20,000 | 0.22 | 6,008,160,000 | 23,379,045 | 1.770 | 2013-11-14 |
| 1995 | 2013-11-15 | 13,228,500 | -220,000 | 0.22 | 6,008,160,000 | 23,414,445 | 1.770 | 2013-11-13 |
| 1996 | 2013-11-13 | 13,448,500 | -24,000 | 0.22 | 6,008,160,000 | 23,534,875 | 1.750 | 2013-11-11 |
| 1997 | 2013-11-08 | 13,472,500 | 200,000 | 0.22 | 6,008,160,000 | 24,115,775 | 1.790 | 2013-11-06 |
| 1998 | 2013-11-06 | 13,272,500 | -200,000 | 0.22 | 6,008,160,000 | 23,890,500 | 1.800 | 2013-11-04 |
| 1999 | 2013-11-05 | 13,472,500 | -126,000 | 0.22 | 6,008,160,000 | 24,115,775 | 1.790 | 2013-11-01 |
| 2000 | 2013-10-31 | 13,598,500 | -10,000 | 0.23 | 6,008,160,000 | 24,205,330 | 1.780 | 2013-10-29 |
| 2001 | 2013-10-30 | 13,608,500 | -10,000 | 0.23 | 6,008,160,000 | 24,495,300 | 1.800 | 2013-10-28 |
| 2002 | 2013-10-25 | 13,618,500 | 40,000 | 0.23 | 6,008,160,000 | 24,377,115 | 1.790 | 2013-10-23 |
| 2003 | 2013-10-24 | 13,578,500 | 20,000 | 0.23 | 6,008,160,000 | 24,577,085 | 1.810 | 2013-10-22 |
| 2004 | 2013-10-23 | 13,558,500 | 120,000 | 0.23 | 6,008,160,000 | 24,812,055 | 1.830 | 2013-10-21 |
| 2005 | 2013-10-22 | 13,438,500 | 384,000 | 0.22 | 6,008,160,000 | 24,592,455 | 1.830 | 2013-10-18 |
| 2006 | 2013-10-15 | 13,054,500 | -166,000 | 0.22 | 6,008,160,000 | 23,367,555 | 1.790 | 2013-10-10 |
| 2007 | 2013-10-11 | 13,220,500 | 70,000 | 0.22 | 6,008,160,000 | 23,664,695 | 1.790 | 2013-10-09 |
| 2008 | 2013-10-10 | 13,150,500 | 22,000 | 0.22 | 6,008,160,000 | 23,670,900 | 1.800 | 2013-10-08 |
| 2009 | 2013-10-09 | 13,128,500 | 30,000 | 0.22 | 6,008,160,000 | 23,368,730 | 1.780 | 2013-10-07 |
| 2010 | 2013-10-08 | 13,098,500 | 171,000 | 0.22 | 6,008,160,000 | 23,708,285 | 1.810 | 2013-10-04 |
| 2011 | 2013-10-02 | 12,927,500 | 200,000 | 0.22 | 6,008,160,000 | 24,303,700 | 1.880 | 2013-09-27 |
| 2012 | 2013-09-26 | 12,727,500 | -30,000 | 0.21 | 6,008,160,000 | 24,182,250 | 1.900 | 2013-09-24 |
| 2013 | 2013-09-25 | 12,757,500 | -30,000 | 0.21 | 6,008,160,000 | 24,621,975 | 1.930 | 2013-09-23 |
| 2014 | 2013-09-24 | 12,787,500 | -280,000 | 0.21 | 6,008,160,000 | 25,830,750 | 2.020 | 2013-09-19 |
| 2015 | 2013-09-23 | 13,067,500 | 190,000 | 0.22 | 6,008,160,000 | 23,913,525 | 1.830 | 2013-09-18 |
| 2016 | 2013-09-16 | 12,877,500 | -60,000 | 0.21 | 6,008,160,000 | 23,823,375 | 1.850 | 2013-09-12 |
| 2017 | 2013-09-11 | 12,937,500 | -80,000 | 0.22 | 6,008,160,000 | 25,098,750 | 1.940 | 2013-09-09 |
| 2018 | 2013-09-10 | 13,017,500 | 140,000 | 0.22 | 6,008,160,000 | 24,733,250 | 1.900 | 2013-09-06 |
| 2019 | 2013-09-09 | 12,877,500 | -30,000 | 0.21 | 6,008,160,000 | 25,239,900 | 1.960 | 2013-09-05 |
| 2020 | 2013-09-06 | 12,907,500 | 29,250 | 0.21 | 6,008,160,000 | 25,556,850 | 1.980 | 2013-09-04 |
| 2021 | 2013-09-05 | 12,878,250 | -60,000 | 0.21 | 6,008,160,000 | 25,241,370 | 1.960 | 2013-09-03 |
| 2022 | 2013-09-03 | 12,938,250 | -210,000 | 0.22 | 6,008,160,000 | 25,229,588 | 1.950 | 2013-08-30 |
| 2023 | 2013-09-02 | 13,148,250 | -520,000 | 0.22 | 6,008,160,000 | 25,376,123 | 1.930 | 2013-08-29 |
| 2024 | 2013-08-30 | 13,668,250 | -64,000 | 0.23 | 6,008,160,000 | 26,653,088 | 1.950 | 2013-08-28 |
| 2025 | 2013-08-29 | 13,732,250 | -36,000 | 0.23 | 6,008,160,000 | 25,953,953 | 1.890 | 2013-08-27 |
| 2026 | 2013-08-28 | 13,768,250 | -1,750,000 | 0.23 | 6,008,160,000 | 25,746,628 | 1.870 | 2013-08-26 |
| 2027 | 2013-08-27 | 15,518,250 | 36,000 | 0.26 | 6,008,160,000 | 28,553,580 | 1.840 | 2013-08-23 |
| 2028 | 2013-08-26 | 15,482,250 | -16,000 | 0.26 | 6,008,160,000 | 28,022,873 | 1.810 | 2013-08-22 |
| 2029 | 2013-08-23 | 15,498,250 | -52,000 | 0.26 | 6,008,160,000 | 27,121,938 | 1.750 | 2013-08-21 |
| 2030 | 2013-08-22 | 15,550,250 | -114,000 | 0.26 | 6,008,160,000 | 26,746,430 | 1.720 | 2013-08-20 |
| 2031 | 2013-08-21 | 15,664,250 | -46,000 | 0.26 | 6,008,160,000 | 28,508,935 | 1.820 | 2013-08-19 |
| 2032 | 2013-08-20 | 15,710,250 | -702,000 | 0.26 | 6,008,160,000 | 29,063,963 | 1.850 | 2013-08-16 |
| 2033 | 2013-08-19 | 16,412,250 | -4,588,000 | 0.27 | 6,008,160,000 | 29,706,173 | 1.810 | 2013-08-15 |
| 2034 | 2013-08-16 | 21,000,250 | 98,000 | 0.35 | 6,008,160,000 | 38,640,460 | 1.840 | 2013-08-13 |
| 2035 | 2013-08-15 | 20,902,250 | -472,000 | 0.35 | 6,008,160,000 | 38,878,185 | 1.860 | 2013-08-12 |
| 2036 | 2013-08-09 | 21,374,250 | -75,000 | 0.36 | 6,008,160,000 | 34,198,800 | 1.600 | 2013-08-07 |
| 2037 | 2013-08-08 | 21,449,250 | -70,000 | 0.36 | 6,008,160,000 | 34,962,278 | 1.630 | 2013-08-06 |
| 2038 | 2013-08-06 | 21,519,250 | 20,000 | 0.36 | 6,008,160,000 | 35,506,763 | 1.650 | 2013-08-02 |
| 2039 | 2013-08-02 | 21,499,250 | -20,000 | 0.36 | 6,008,160,000 | 35,688,755 | 1.660 | 2013-07-31 |
| 2040 | 2013-08-01 | 21,519,250 | -200,000 | 0.36 | 6,008,160,000 | 35,291,570 | 1.640 | 2013-07-30 |
| 2041 | 2013-07-31 | 21,719,250 | -60,000 | 0.36 | 6,008,160,000 | 36,705,533 | 1.690 | 2013-07-29 |
| 2042 | 2013-07-30 | 21,779,250 | 100,000 | 0.36 | 6,008,160,000 | 37,895,895 | 1.740 | 2013-07-26 |
| 2043 | 2013-07-29 | 21,679,250 | -266,000 | 0.36 | 6,008,160,000 | 37,721,895 | 1.740 | 2013-07-25 |
| 2044 | 2013-07-26 | 21,945,250 | -52,000 | 0.37 | 6,008,160,000 | 39,281,998 | 1.790 | 2013-07-24 |
| 2045 | 2013-07-25 | 21,997,250 | -76,000 | 0.37 | 6,008,160,000 | 38,935,133 | 1.770 | 2013-07-23 |
| 2046 | 2013-07-24 | 22,073,250 | 200,000 | 0.37 | 6,008,160,000 | 36,200,130 | 1.640 | 2013-07-22 |
| 2047 | 2013-07-23 | 21,873,250 | -64,000 | 0.36 | 6,008,160,000 | 35,872,130 | 1.640 | 2013-07-19 |
| 2048 | 2013-07-22 | 21,937,250 | -100,000 | 0.37 | 6,008,160,000 | 34,222,110 | 1.560 | 2013-07-18 |
| 2049 | 2013-07-18 | 22,037,250 | -30,000 | 0.37 | 6,008,160,000 | 34,157,738 | 1.550 | 2013-07-16 |
| 2050 | 2013-07-17 | 22,067,250 | -100,000 | 0.37 | 6,008,160,000 | 35,528,273 | 1.610 | 2013-07-15 |
| 2051 | 2013-07-16 | 22,167,250 | -200,000 | 0.37 | 6,008,160,000 | 34,802,583 | 1.570 | 2013-07-12 |
| 2052 | 2013-07-15 | 22,367,250 | -214,000 | 0.37 | 6,008,160,000 | 35,787,600 | 1.600 | 2013-07-11 |
| 2053 | 2013-07-12 | 22,581,250 | 106,000 | 0.38 | 6,008,160,000 | 34,323,500 | 1.520 | 2013-07-10 |
| 2054 | 2013-07-11 | 22,475,250 | -52,000 | 0.37 | 6,008,160,000 | 33,937,628 | 1.510 | 2013-07-09 |
| 2055 | 2013-07-10 | 22,527,250 | 322,000 | 0.37 | 6,008,160,000 | 33,115,058 | 1.470 | 2013-07-08 |
| 2056 | 2013-07-09 | 22,205,250 | 172,000 | 0.37 | 6,008,160,000 | 35,084,295 | 1.580 | 2013-07-05 |
| 2057 | 2013-07-08 | 22,033,250 | -130,000 | 0.37 | 6,008,160,000 | 35,253,200 | 1.600 | 2013-07-04 |
| 2058 | 2013-07-05 | 22,163,250 | 190,000 | 0.37 | 6,008,160,000 | 31,915,080 | 1.440 | 2013-07-03 |
| 2059 | 2013-07-04 | 21,973,250 | 180,000 | 0.37 | 6,008,160,000 | 32,080,945 | 1.460 | 2013-07-02 |
| 2060 | 2013-07-03 | 21,793,250 | 210,000 | 0.36 | 6,008,160,000 | 29,856,753 | 1.370 | 2013-06-28 |
| 2061 | 2013-07-02 | 21,583,250 | -130,000 | 0.36 | 6,008,160,000 | 30,000,718 | 1.390 | 2013-06-27 |
| 2062 | 2013-06-28 | 21,713,250 | -270,000 | 0.36 | 6,008,160,000 | 31,049,948 | 1.430 | 2013-06-26 |
| 2063 | 2013-06-27 | 21,983,250 | 1,100,000 | 0.37 | 6,008,160,000 | 30,996,383 | 1.410 | 2013-06-25 |
| 2064 | 2013-06-26 | 20,883,250 | 312,000 | 0.35 | 6,008,160,000 | 31,116,043 | 1.490 | 2013-06-24 |
| 2065 | 2013-06-25 | 20,571,250 | 136,000 | 0.34 | 6,008,160,000 | 32,502,575 | 1.580 | 2013-06-21 |
| 2066 | 2013-06-24 | 20,435,250 | 182,000 | 0.34 | 6,008,160,000 | 34,331,220 | 1.680 | 2013-06-20 |
| 2067 | 2013-06-21 | 20,253,250 | 400,000 | 0.34 | 6,008,160,000 | 34,633,058 | 1.710 | 2013-06-19 |
| 2068 | 2013-06-19 | 19,853,250 | 22,000 | 0.33 | 6,008,160,000 | 35,140,253 | 1.770 | 2013-06-17 |
| 2069 | 2013-06-18 | 19,831,250 | 200,000 | 0.33 | 6,008,160,000 | 35,894,563 | 1.810 | 2013-06-14 |
| 2070 | 2013-06-17 | 19,631,250 | 736,000 | 0.33 | 6,008,160,000 | 36,710,438 | 1.870 | 2013-06-13 |
| 2071 | 2013-06-14 | 18,895,250 | 320,000 | 0.31 | 6,008,160,000 | 34,389,355 | 1.820 | 2013-06-11 |
| 2072 | 2013-06-13 | 18,575,250 | 76,000 | 0.31 | 6,008,160,000 | 35,478,728 | 1.910 | 2013-06-10 |
| 2073 | 2013-06-11 | 18,499,250 | 300,000 | 0.31 | 6,008,160,000 | 38,663,433 | 2.090 | 2013-06-07 |
| 2074 | 2013-06-10 | 18,199,250 | 206,000 | 0.30 | 6,008,160,000 | 38,036,433 | 2.090 | 2013-06-06 |
| 2075 | 2013-06-06 | 17,993,250 | 3,150,000 | 0.30 | 6,008,160,000 | 38,505,555 | 2.140 | 2013-06-04 |
| 2076 | 2013-06-05 | 14,843,250 | 120,000 | 0.25 | 6,008,160,000 | 30,873,960 | 2.080 | 2013-06-03 |
| 2077 | 2013-06-03 | 14,723,250 | 10,000 | 0.25 | 6,008,160,000 | 31,360,523 | 2.130 | 2013-05-30 |
| 2078 | 2013-05-29 | 14,713,250 | -1,163,000 | 0.24 | 6,008,160,000 | 31,339,223 | 2.130 | 2013-05-27 |
| 2079 | 2013-05-28 | 15,876,250 | -19,000 | 0.26 | 6,008,160,000 | 33,975,175 | 2.140 | 2013-05-24 |
| 2080 | 2013-05-27 | 15,895,250 | 622,000 | 0.26 | 6,008,160,000 | 34,015,835 | 2.140 | 2013-05-23 |
| 2081 | 2013-05-23 | 15,273,250 | 200,000 | 0.25 | 6,008,160,000 | 33,448,418 | 2.190 | 2013-05-21 |
| 2082 | 2013-05-22 | 15,073,250 | -74,000 | 0.25 | 6,008,160,000 | 32,708,953 | 2.170 | 2013-05-20 |
| 2083 | 2013-05-21 | 15,147,250 | 90,000 | 0.25 | 6,008,160,000 | 33,475,423 | 2.210 | 2013-05-16 |
| 2084 | 2013-05-20 | 15,057,250 | 56,000 | 0.25 | 6,008,160,000 | 33,728,240 | 2.240 | 2013-05-15 |
| 2085 | 2013-05-15 | 15,001,250 | 46,000 | 0.25 | 6,008,160,000 | 34,052,838 | 2.270 | 2013-05-13 |
| 2086 | 2013-05-14 | 14,955,250 | -12,000 | 0.25 | 6,008,160,000 | 34,845,733 | 2.330 | 2013-05-10 |
| 2087 | 2013-05-13 | 14,967,250 | -20,000 | 0.25 | 6,008,160,000 | 35,322,710 | 2.360 | 2013-05-09 |
| 2088 | 2013-05-09 | 14,987,250 | -30,000 | 0.25 | 6,008,160,000 | 34,620,548 | 2.310 | 2013-05-07 |
| 2089 | 2013-05-08 | 15,017,250 | -52,000 | 0.25 | 6,008,160,000 | 34,539,675 | 2.300 | 2013-05-06 |
| 2090 | 2013-05-07 | 15,069,250 | 32,000 | 0.25 | 6,008,160,000 | 34,659,275 | 2.300 | 2013-05-03 |
| 2091 | 2013-05-06 | 15,037,250 | -100,000 | 0.25 | 6,008,160,000 | 34,134,558 | 2.270 | 2013-05-02 |
| 2092 | 2013-04-30 | 15,137,250 | 9,000 | 0.25 | 6,008,160,000 | 35,421,165 | 2.340 | 2013-04-26 |
| 2093 | 2013-04-29 | 15,128,250 | -254,000 | 0.25 | 6,008,160,000 | 36,005,235 | 2.380 | 2013-04-25 |
| 2094 | 2013-04-26 | 15,382,250 | 20,000 | 0.26 | 6,008,160,000 | 34,917,708 | 2.270 | 2013-04-24 |
| 2095 | 2013-04-24 | 15,362,250 | 212,000 | 0.26 | 6,008,160,000 | 34,872,308 | 2.270 | 2013-04-22 |
| 2096 | 2013-04-23 | 15,150,250 | -12,000 | 0.25 | 6,008,160,000 | 34,694,073 | 2.290 | 2013-04-19 |
| 2097 | 2013-04-18 | 15,162,250 | -65,000 | 0.25 | 6,008,160,000 | 34,721,553 | 2.290 | 2013-04-16 |
| 2098 | 2013-04-15 | 15,227,250 | 14,000 | 0.25 | 6,008,160,000 | 38,677,215 | 2.540 | 2013-04-11 |
| 2099 | 2013-04-12 | 15,213,250 | -60,000 | 0.25 | 6,008,160,000 | 39,250,185 | 2.580 | 2013-04-10 |
| 2100 | 2013-04-11 | 15,273,250 | -30,000 | 0.25 | 6,008,160,000 | 38,183,125 | 2.500 | 2013-04-09 |
| 2101 | 2013-04-09 | 15,303,250 | 4,000 | 0.25 | 6,008,160,000 | 36,880,833 | 2.410 | 2013-04-05 |
| 2102 | 2013-04-08 | 15,299,250 | -164,000 | 0.25 | 6,008,160,000 | 38,401,118 | 2.510 | 2013-04-03 |
| 2103 | 2013-04-02 | 15,463,250 | 50,000 | 0.26 | 6,008,160,000 | 40,049,818 | 2.590 | 2013-03-27 |
| 2104 | 2013-03-26 | 15,413,250 | -11,000 | 0.26 | 6,008,160,000 | 39,612,053 | 2.570 | 2013-03-22 |
| 2105 | 2013-03-25 | 15,424,250 | 20,000 | 0.26 | 6,008,160,000 | 39,486,080 | 2.560 | 2013-03-21 |
| 2106 | 2013-03-22 | 15,404,250 | 8,000 | 0.26 | 6,008,160,000 | 39,742,965 | 2.580 | 2013-03-20 |
| 2107 | 2013-03-20 | 15,396,250 | 26,000 | 0.26 | 6,008,160,000 | 38,490,625 | 2.500 | 2013-03-18 |
| 2108 | 2013-03-19 | 15,370,250 | 66,000 | 0.26 | 6,008,160,000 | 39,194,138 | 2.550 | 2013-03-15 |
| 2109 | 2013-03-18 | 15,304,250 | 20,000 | 0.25 | 6,008,160,000 | 38,413,668 | 2.510 | 2013-03-14 |
| 2110 | 2013-03-13 | 15,284,250 | -107,500 | 0.25 | 6,008,160,000 | 40,044,735 | 2.620 | 2013-03-11 |
| 2111 | 2013-03-12 | 15,391,750 | -152,000 | 0.26 | 6,008,160,000 | 40,172,468 | 2.610 | 2013-03-08 |
| 2112 | 2013-03-11 | 15,543,750 | 124,000 | 0.26 | 6,008,160,000 | 40,413,750 | 2.600 | 2013-03-07 |
| 2113 | 2013-03-08 | 15,419,750 | 52,000 | 0.26 | 6,008,160,000 | 39,628,758 | 2.570 | 2013-03-06 |
| 2114 | 2013-03-07 | 15,367,750 | -40,000 | 0.26 | 6,008,160,000 | 40,417,183 | 2.630 | 2013-03-05 |
| 2115 | 2013-03-06 | 15,407,750 | 40,000 | 0.26 | 6,008,160,000 | 40,060,150 | 2.600 | 2013-03-04 |
| 2116 | 2013-03-04 | 15,367,750 | -27,500 | 0.26 | 6,008,160,000 | 41,031,893 | 2.670 | 2013-02-28 |
| 2117 | 2013-03-01 | 15,395,250 | 192,000 | 0.26 | 6,008,160,000 | 40,797,413 | 2.650 | 2013-02-27 |
| 2118 | 2013-02-28 | 15,203,250 | 132,000 | 0.25 | 6,008,160,000 | 39,680,483 | 2.610 | 2013-02-26 |
| 2119 | 2013-02-26 | 15,071,250 | -4,000 | 0.25 | 6,008,160,000 | 40,240,238 | 2.670 | 2013-02-22 |
| 2120 | 2013-02-25 | 15,075,250 | -228,000 | 0.25 | 6,008,160,000 | 39,798,660 | 2.640 | 2013-02-21 |
| 2121 | 2013-02-22 | 15,303,250 | -126,000 | 0.25 | 6,008,160,000 | 41,777,873 | 2.730 | 2013-02-20 |
| 2122 | 2013-02-21 | 15,429,250 | 96,000 | 0.26 | 6,008,160,000 | 41,813,268 | 2.710 | 2013-02-19 |
| 2123 | 2013-02-20 | 15,333,250 | 600,000 | 0.26 | 6,008,160,000 | 41,246,443 | 2.690 | 2013-02-18 |
| 2124 | 2013-02-19 | 14,733,250 | 10,000 | 0.25 | 6,008,160,000 | 41,253,100 | 2.800 | 2013-02-15 |
| 2125 | 2013-02-15 | 14,723,250 | 376,000 | 0.25 | 6,008,160,000 | 41,519,565 | 2.820 | 2013-02-08 |
| 2126 | 2013-02-14 | 14,347,250 | -10,000 | 0.24 | 6,008,160,000 | 41,033,135 | 2.860 | 2013-02-07 |
| 2127 | 2013-02-08 | 14,357,250 | -988,000 | 0.24 | 6,008,160,000 | 41,779,598 | 2.910 | 2013-02-06 |
| 2128 | 2013-02-07 | 15,345,250 | 205,000 | 0.26 | 6,008,160,000 | 44,961,583 | 2.930 | 2013-02-05 |
| 2129 | 2013-02-06 | 15,140,250 | 606,000 | 0.25 | 6,008,160,000 | 44,815,140 | 2.960 | 2013-02-04 |
| 2130 | 2013-02-05 | 14,534,250 | -28,000 | 0.24 | 6,008,160,000 | 43,457,408 | 2.990 | 2013-02-01 |
| 2131 | 2013-02-04 | 14,562,250 | 338,000 | 0.24 | 6,008,160,000 | 43,541,128 | 2.990 | 2013-01-31 |
| 2132 | 2013-02-01 | 14,224,250 | 26,000 | 0.24 | 6,008,160,000 | 42,530,508 | 2.990 | 2013-01-30 |
| 2133 | 2013-01-31 | 14,198,250 | -106,000 | 0.24 | 6,008,160,000 | 42,594,750 | 3.000 | 2013-01-29 |
| 2134 | 2013-01-30 | 14,304,250 | 120,000 | 0.24 | 6,008,160,000 | 43,055,793 | 3.010 | 2013-01-28 |
| 2135 | 2013-01-29 | 14,184,250 | 860,000 | 0.24 | 6,008,160,000 | 42,694,593 | 3.010 | 2013-01-25 |
| 2136 | 2013-01-28 | 13,324,250 | -348,000 | 0.22 | 6,008,160,000 | 41,171,933 | 3.090 | 2013-01-24 |
| 2137 | 2013-01-25 | 13,672,250 | 402,000 | 0.23 | 6,008,160,000 | 43,067,588 | 3.150 | 2013-01-23 |
| 2138 | 2013-01-22 | 13,270,250 | 350,000 | 0.22 | 6,008,160,000 | 42,199,395 | 3.180 | 2013-01-18 |
| 2139 | 2013-01-21 | 12,920,250 | -152,000 | 0.22 | 6,008,160,000 | 40,569,585 | 3.140 | 2013-01-17 |
| 2140 | 2013-01-18 | 13,072,250 | 264,000 | 0.22 | 6,008,160,000 | 41,308,310 | 3.160 | 2013-01-16 |
| 2141 | 2013-01-17 | 12,808,250 | -492,000 | 0.21 | 6,008,160,000 | 39,577,493 | 3.090 | 2013-01-15 |
| 2142 | 2013-01-16 | 13,300,250 | -169,000 | 0.22 | 6,008,160,000 | 41,097,773 | 3.090 | 2013-01-14 |
| 2143 | 2013-01-15 | 13,469,250 | 24,000 | 0.22 | 6,008,160,000 | 41,619,983 | 3.090 | 2013-01-11 |
| 2144 | 2013-01-14 | 13,445,250 | 77,000 | 0.22 | 6,008,160,000 | 41,411,370 | 3.080 | 2013-01-10 |
| 2145 | 2013-01-11 | 13,368,250 | 20,000 | 0.22 | 6,008,160,000 | 41,174,210 | 3.080 | 2013-01-09 |
| 2146 | 2013-01-10 | 13,348,250 | 610,000 | 0.22 | 6,008,160,000 | 40,845,645 | 3.060 | 2013-01-08 |
| 2147 | 2013-01-09 | 12,738,250 | 310,000 | 0.21 | 6,008,160,000 | 39,233,810 | 3.080 | 2013-01-07 |
| 2148 | 2013-01-08 | 12,428,250 | 6,000 | 0.21 | 6,008,160,000 | 38,279,010 | 3.080 | 2013-01-04 |
| 2149 | 2013-01-07 | 12,422,250 | -900,000 | 0.21 | 6,008,160,000 | 39,254,310 | 3.160 | 2013-01-03 |
| 2150 | 2013-01-04 | 13,322,250 | 798,000 | 0.22 | 6,008,160,000 | 41,698,643 | 3.130 | 2013-01-02 |
| 2151 | 2013-01-03 | 12,524,250 | -300,000 | 0.21 | 6,008,160,000 | 37,948,478 | 3.030 | 2012-12-28 |
| 2152 | 2013-01-02 | 12,824,250 | 300,000 | 0.21 | 6,008,160,000 | 38,857,478 | 3.030 | 2012-12-27 |
| 2153 | 2012-12-28 | 12,524,250 | -7,000,000 | 0.21 | 6,008,160,000 | 37,071,780 | 2.960 | 2012-12-21 |
| 2154 | 2012-12-27 | 19,524,250 | 62,000 | 0.32 | 6,008,160,000 | 59,939,448 | 3.070 | 2012-12-20 |
| 2155 | 2012-12-21 | 19,462,250 | -36,000 | 0.32 | 6,008,160,000 | 61,111,465 | 3.140 | 2012-12-19 |
| 2156 | 2012-12-20 | 19,498,250 | -8,000 | 0.32 | 6,008,160,000 | 60,834,540 | 3.120 | 2012-12-18 |
| 2157 | 2012-12-18 | 19,506,250 | -206,000 | 0.32 | 6,008,160,000 | 61,444,688 | 3.150 | 2012-12-14 |
| 2158 | 2012-12-17 | 19,712,250 | 6,954,000 | 0.33 | 6,008,160,000 | 61,699,343 | 3.130 | 2012-12-13 |
| 2159 | 2012-12-14 | 12,758,250 | -44,000 | 0.21 | 6,008,160,000 | 39,678,158 | 3.110 | 2012-12-12 |
| 2160 | 2012-12-13 | 12,802,250 | 430,000 | 0.21 | 6,008,160,000 | 39,302,908 | 3.070 | 2012-12-11 |
| 2161 | 2012-12-12 | 12,372,250 | -1,884,000 | 0.21 | 6,008,160,000 | 38,106,530 | 3.080 | 2012-12-10 |
| 2162 | 2012-12-11 | 14,256,250 | 326,000 | 0.24 | 6,008,160,000 | 43,766,688 | 3.070 | 2012-12-07 |
| 2163 | 2012-12-07 | 13,930,250 | -15,000 | 0.23 | 6,008,160,000 | 42,347,960 | 3.040 | 2012-12-05 |
| 2164 | 2012-12-06 | 13,945,250 | -10,000 | 0.23 | 6,008,160,000 | 42,672,465 | 3.060 | 2012-12-04 |
| 2165 | 2012-12-05 | 13,955,250 | -10,000 | 0.23 | 6,008,160,000 | 43,121,723 | 3.090 | 2012-12-03 |
| 2166 | 2012-12-04 | 13,965,250 | -20,000 | 0.23 | 6,008,160,000 | 43,571,580 | 3.120 | 2012-11-30 |
| 2167 | 2012-11-30 | 13,985,250 | -20,000 | 0.23 | 6,008,160,000 | 43,354,275 | 3.100 | 2012-11-28 |
| 2168 | 2012-11-29 | 14,005,250 | 22,000 | 0.23 | 6,008,160,000 | 43,556,328 | 3.110 | 2012-11-27 |
| 2169 | 2012-11-28 | 13,983,250 | 2,070,000 | 0.23 | 6,008,160,000 | 43,767,573 | 3.130 | 2012-11-26 |
| 2170 | 2012-11-27 | 11,913,250 | 170,000 | 0.20 | 6,008,160,000 | 37,288,473 | 3.130 | 2012-11-23 |
| 2171 | 2012-11-21 | 11,743,250 | 1,071,000 | 0.20 | 6,008,160,000 | 36,756,373 | 3.130 | 2012-11-19 |
| 2172 | 2012-11-19 | 10,672,250 | 2,000 | 0.18 | 6,008,160,000 | 33,404,143 | 3.130 | 2012-11-15 |
| 2173 | 2012-11-16 | 10,670,250 | -28,000 | 0.18 | 6,008,160,000 | 33,824,693 | 3.170 | 2012-11-14 |
| 2174 | 2012-11-15 | 10,698,250 | -40,000 | 0.18 | 6,008,160,000 | 33,699,488 | 3.150 | 2012-11-13 |
| 2175 | 2012-11-14 | 10,738,250 | -36,000 | 0.18 | 6,008,160,000 | 34,469,783 | 3.210 | 2012-11-12 |
| 2176 | 2012-11-13 | 10,774,250 | 98,000 | 0.18 | 6,008,160,000 | 34,800,828 | 3.230 | 2012-11-09 |
| 2177 | 2012-11-12 | 10,676,250 | 150,000 | 0.18 | 6,008,160,000 | 34,057,238 | 3.190 | 2012-11-08 |
| 2178 | 2012-11-09 | 10,526,250 | 24,000 | 0.18 | 6,008,160,000 | 34,420,838 | 3.270 | 2012-11-07 |
| 2179 | 2012-11-08 | 10,502,250 | 1,186,000 | 0.17 | 6,008,160,000 | 32,346,930 | 3.080 | 2012-11-06 |
| 2180 | 2012-11-07 | 9,316,250 | -50,000 | 0.16 | 6,008,160,000 | 28,600,888 | 3.070 | 2012-11-05 |
| 2181 | 2012-11-06 | 9,366,250 | 90,000 | 0.16 | 6,008,160,000 | 29,410,025 | 3.140 | 2012-11-02 |
| 2182 | 2012-11-05 | 9,276,250 | -16,024,000 | 0.15 | 6,008,160,000 | 29,220,188 | 3.150 | 2012-11-01 |
| 2183 | 2012-11-02 | 25,300,250 | -24,000 | 0.42 | 6,008,160,000 | 78,936,780 | 3.120 | 2012-10-31 |
| 2184 | 2012-11-01 | 25,324,250 | -62,000 | 0.42 | 6,008,160,000 | 79,011,660 | 3.120 | 2012-10-30 |
| 2185 | 2012-10-31 | 25,386,250 | -16,000 | 0.42 | 6,008,160,000 | 78,697,375 | 3.100 | 2012-10-29 |
| 2186 | 2012-10-30 | 25,402,250 | -14,500 | 0.42 | 6,008,160,000 | 76,714,795 | 3.020 | 2012-10-26 |
| 2187 | 2012-10-29 | 25,416,750 | -97,000 | 0.42 | 6,008,160,000 | 80,825,265 | 3.180 | 2012-10-25 |
| 2188 | 2012-10-26 | 25,513,750 | -86,000 | 0.42 | 6,008,160,000 | 81,133,725 | 3.180 | 2012-10-24 |
| 2189 | 2012-10-25 | 25,599,750 | -1,000 | 0.43 | 6,008,160,000 | 81,407,205 | 3.180 | 2012-10-22 |
| 2190 | 2012-10-24 | 25,600,750 | 60,500 | 0.43 | 6,008,160,000 | 81,666,393 | 3.190 | 2012-10-19 |
| 2191 | 2012-10-22 | 25,540,250 | -77,250 | 0.43 | 6,008,160,000 | 82,495,008 | 3.230 | 2012-10-18 |
| 2192 | 2012-10-19 | 25,617,500 | -134,000 | 0.43 | 6,008,160,000 | 82,488,350 | 3.220 | 2012-10-17 |
| 2193 | 2012-10-18 | 25,751,500 | 16,000 | 0.43 | 6,008,160,000 | 81,632,255 | 3.170 | 2012-10-16 |
| 2194 | 2012-10-17 | 25,735,500 | -85,000 | 0.43 | 6,008,160,000 | 81,066,825 | 3.150 | 2012-10-15 |
| 2195 | 2012-10-16 | 25,820,500 | -28,000 | 0.43 | 6,008,160,000 | 82,625,600 | 3.200 | 2012-10-12 |
| 2196 | 2012-10-15 | 25,848,500 | -102,000 | 0.43 | 6,008,160,000 | 81,939,745 | 3.170 | 2012-10-11 |
| 2197 | 2012-10-12 | 25,950,500 | -173,000 | 0.43 | 6,008,160,000 | 81,744,075 | 3.150 | 2012-10-10 |
| 2198 | 2012-10-11 | 26,123,500 | -48,000 | 0.43 | 6,008,160,000 | 80,982,850 | 3.100 | 2012-10-09 |
| 2199 | 2012-10-10 | 26,171,500 | 148,000 | 0.44 | 6,008,160,000 | 80,869,935 | 3.090 | 2012-10-08 |
| 2200 | 2012-10-09 | 26,023,500 | -10,000 | 0.43 | 6,008,160,000 | 84,316,140 | 3.240 | 2012-10-05 |
| 2201 | 2012-10-08 | 26,033,500 | -119,000 | 0.43 | 6,008,160,000 | 82,005,525 | 3.150 | 2012-10-04 |
| 2202 | 2012-10-05 | 26,152,500 | -24,000 | 0.44 | 6,008,160,000 | 82,641,900 | 3.160 | 2012-10-03 |
| 2203 | 2012-10-04 | 26,176,500 | 27,000 | 0.44 | 6,008,160,000 | 81,932,445 | 3.130 | 2012-09-28 |
| 2204 | 2012-10-03 | 26,149,500 | -14,000 | 0.44 | 6,008,160,000 | 80,540,460 | 3.080 | 2012-09-27 |
| 2205 | 2012-09-28 | 26,163,500 | 316,000 | 0.44 | 6,008,160,000 | 79,275,405 | 3.030 | 2012-09-26 |
| 2206 | 2012-09-27 | 25,847,500 | 806,000 | 0.43 | 6,008,160,000 | 80,385,725 | 3.110 | 2012-09-25 |
| 2207 | 2012-09-26 | 25,041,500 | -102,000 | 0.42 | 6,008,160,000 | 78,129,480 | 3.120 | 2012-09-24 |
| 2208 | 2012-09-25 | 25,143,500 | -20,000 | 0.42 | 6,008,160,000 | 78,699,155 | 3.130 | 2012-09-21 |
| 2209 | 2012-09-24 | 25,163,500 | -798,000 | 0.42 | 6,008,160,000 | 77,251,945 | 3.070 | 2012-09-20 |
| 2210 | 2012-09-21 | 25,961,500 | -238,000 | 0.43 | 6,008,160,000 | 82,817,185 | 3.190 | 2012-09-19 |
| 2211 | 2012-09-20 | 26,199,500 | -68,000 | 0.44 | 6,008,160,000 | 79,122,490 | 3.020 | 2012-09-18 |
| 2212 | 2012-09-19 | 26,267,500 | -606,000 | 0.44 | 6,008,160,000 | 80,115,875 | 3.050 | 2012-09-17 |
| 2213 | 2012-09-18 | 26,873,500 | -5,478,000 | 0.45 | 6,008,160,000 | 81,695,440 | 3.040 | 2012-09-14 |
| 2214 | 2012-09-17 | 32,351,500 | -17,000 | 0.54 | 6,008,160,000 | 88,319,595 | 2.730 | 2012-09-13 |
| 2215 | 2012-09-14 | 32,368,500 | -229,000 | 0.54 | 6,008,160,000 | 88,366,005 | 2.730 | 2012-09-12 |
| 2216 | 2012-09-13 | 32,597,500 | 196,000 | 0.54 | 6,008,160,000 | 87,687,275 | 2.690 | 2012-09-11 |
| 2217 | 2012-09-12 | 32,401,500 | 4,182,000 | 0.54 | 6,008,160,000 | 87,484,050 | 2.700 | 2012-09-10 |
| 2218 | 2012-09-11 | 28,219,500 | -356,000 | 0.47 | 6,008,160,000 | 72,806,310 | 2.580 | 2012-09-07 |
| 2219 | 2012-09-10 | 28,575,500 | 230,000 | 0.48 | 6,008,160,000 | 73,153,280 | 2.560 | 2012-09-06 |
| 2220 | 2012-09-07 | 28,345,500 | 40,000 | 0.47 | 6,008,160,000 | 69,163,020 | 2.440 | 2012-09-05 |
| 2221 | 2012-09-06 | 28,305,500 | -66,000 | 0.47 | 6,008,160,000 | 70,763,750 | 2.500 | 2012-09-04 |
| 2222 | 2012-09-05 | 28,371,500 | -58,000 | 0.47 | 6,008,160,000 | 71,496,180 | 2.520 | 2012-09-03 |
| 2223 | 2012-09-04 | 28,429,500 | 119,000 | 0.47 | 6,008,160,000 | 69,083,685 | 2.430 | 2012-08-31 |
| 2224 | 2012-09-03 | 28,310,500 | 30,000 | 0.47 | 6,008,160,000 | 68,794,515 | 2.430 | 2012-08-30 |
| 2225 | 2012-08-30 | 28,280,500 | -4,711,000 | 0.47 | 6,008,160,000 | 71,549,665 | 2.530 | 2012-08-28 |
| 2226 | 2012-08-29 | 32,991,500 | 472,000 | 0.55 | 6,008,160,000 | 85,447,985 | 2.590 | 2012-08-27 |
| 2227 | 2012-08-28 | 32,519,500 | 81,000 | 0.54 | 6,008,160,000 | 85,526,285 | 2.630 | 2012-08-24 |
| 2228 | 2012-08-27 | 32,438,500 | -587,500 | 0.54 | 6,008,160,000 | 87,583,950 | 2.700 | 2012-08-23 |
| 2229 | 2012-08-24 | 33,026,000 | 220,000 | 0.55 | 6,008,160,000 | 83,555,780 | 2.530 | 2012-08-22 |
| 2230 | 2012-08-23 | 32,806,000 | 4,910,000 | 0.55 | 6,008,160,000 | 85,295,600 | 2.600 | 2012-08-21 |
| 2231 | 2012-08-22 | 27,896,000 | 52,000 | 0.46 | 6,008,160,000 | 70,018,960 | 2.510 | 2012-08-20 |
| 2232 | 2012-08-21 | 27,844,000 | 10,000 | 0.46 | 6,008,160,000 | 70,445,320 | 2.530 | 2012-08-17 |
| 2233 | 2012-08-20 | 27,834,000 | -10,000 | 0.46 | 6,008,160,000 | 69,306,660 | 2.490 | 2012-08-16 |
| 2234 | 2012-08-17 | 27,844,000 | -11,000 | 0.46 | 6,008,160,000 | 69,053,120 | 2.480 | 2012-08-15 |
| 2235 | 2012-08-16 | 27,855,000 | 445,250 | 0.46 | 6,008,160,000 | 70,751,700 | 2.540 | 2012-08-14 |
| 2236 | 2012-08-15 | 27,409,750 | -54,000 | 0.46 | 6,008,160,000 | 69,894,863 | 2.550 | 2012-08-13 |
| 2237 | 2012-08-14 | 27,463,750 | -78,000 | 0.46 | 6,008,160,000 | 71,680,388 | 2.610 | 2012-08-10 |
| 2238 | 2012-08-13 | 27,541,750 | 144,750 | 0.46 | 6,008,160,000 | 73,811,890 | 2.680 | 2012-08-09 |
| 2239 | 2012-08-10 | 27,397,000 | 50,000 | 0.46 | 6,008,160,000 | 72,054,110 | 2.630 | 2012-08-08 |
| 2240 | 2012-08-09 | 27,347,000 | -81,000 | 0.46 | 6,008,160,000 | 72,743,020 | 2.660 | 2012-08-07 |
| 2241 | 2012-08-08 | 27,428,000 | 429,000 | 0.46 | 6,008,160,000 | 71,312,800 | 2.600 | 2012-08-06 |
| 2242 | 2012-08-07 | 26,999,000 | -4,750 | 0.45 | 6,008,160,000 | 66,417,540 | 2.460 | 2012-08-03 |
| 2243 | 2012-08-06 | 27,003,750 | -1,000 | 0.45 | 6,008,160,000 | 66,699,263 | 2.470 | 2012-08-02 |
| 2244 | 2012-08-03 | 27,004,750 | -36,000 | 0.45 | 6,008,160,000 | 67,781,923 | 2.510 | 2012-08-01 |
| 2245 | 2012-08-02 | 27,040,750 | -3,000 | 0.45 | 6,008,160,000 | 67,331,468 | 2.490 | 2012-07-31 |
| 2246 | 2012-08-01 | 27,043,750 | -151,000 | 0.45 | 6,008,160,000 | 65,986,750 | 2.440 | 2012-07-30 |
| 2247 | 2012-07-31 | 27,194,750 | -396,000 | 0.45 | 6,008,160,000 | 65,539,348 | 2.410 | 2012-07-27 |
| 2248 | 2012-07-30 | 27,590,750 | -154,000 | 0.46 | 6,008,160,000 | 64,562,355 | 2.340 | 2012-07-26 |
| 2249 | 2012-07-27 | 27,744,750 | 70,000 | 0.46 | 6,008,160,000 | 63,535,478 | 2.290 | 2012-07-25 |
| 2250 | 2012-07-26 | 27,674,750 | 45,000 | 0.46 | 6,008,160,000 | 63,928,673 | 2.310 | 2012-07-24 |
| 2251 | 2012-07-25 | 27,629,750 | 260,000 | 0.46 | 6,008,160,000 | 66,311,400 | 2.400 | 2012-07-23 |
| 2252 | 2012-07-24 | 27,369,750 | -92,000 | 0.46 | 6,008,160,000 | 68,971,770 | 2.520 | 2012-07-20 |
| 2253 | 2012-07-23 | 27,461,750 | 271,000 | 0.46 | 6,008,160,000 | 69,203,610 | 2.520 | 2012-07-19 |
| 2254 | 2012-07-20 | 27,190,750 | -26,000 | 0.45 | 6,008,160,000 | 67,161,153 | 2.470 | 2012-07-18 |
| 2255 | 2012-07-17 | 27,216,750 | 29,000 | 0.45 | 6,008,160,000 | 68,314,043 | 2.510 | 2012-07-13 |
| 2256 | 2012-07-16 | 27,187,750 | 4,000 | 0.45 | 6,008,160,000 | 67,969,375 | 2.500 | 2012-07-12 |
| 2257 | 2012-07-13 | 27,183,750 | 612,000 | 0.45 | 6,008,160,000 | 70,677,750 | 2.600 | 2012-07-11 |
| 2258 | 2012-07-12 | 26,571,750 | 393,000 | 0.44 | 6,008,160,000 | 70,149,420 | 2.640 | 2012-07-10 |
| 2259 | 2012-07-11 | 26,178,750 | -20,000 | 0.44 | 6,008,160,000 | 70,159,050 | 2.680 | 2012-07-09 |
| 2260 | 2012-07-10 | 26,198,750 | 70,000 | 0.44 | 6,008,160,000 | 71,260,600 | 2.720 | 2012-07-06 |
| 2261 | 2012-07-09 | 26,128,750 | 56,000 | 0.43 | 6,008,160,000 | 71,331,488 | 2.730 | 2012-07-05 |
| 2262 | 2012-07-06 | 26,072,750 | 21,000 | 0.43 | 6,008,160,000 | 70,135,698 | 2.690 | 2012-07-04 |
| 2263 | 2012-07-05 | 26,051,750 | -1,000 | 0.43 | 6,008,160,000 | 68,516,103 | 2.630 | 2012-07-03 |
| 2264 | 2012-07-04 | 26,052,750 | -155,000 | 0.43 | 6,008,160,000 | 67,737,150 | 2.600 | 2012-06-29 |
| 2265 | 2012-07-03 | 26,207,750 | -21,000 | 0.44 | 6,008,160,000 | 66,305,608 | 2.530 | 2012-06-28 |
| 2266 | 2012-06-29 | 26,228,750 | -34,000 | 0.44 | 6,008,160,000 | 66,883,313 | 2.550 | 2012-06-27 |
| 2267 | 2012-06-28 | 26,262,750 | -39,000 | 0.44 | 6,008,160,000 | 67,495,268 | 2.570 | 2012-06-26 |
| 2268 | 2012-06-27 | 26,301,750 | 38,000 | 0.44 | 6,008,160,000 | 67,595,498 | 2.570 | 2012-06-25 |
| 2269 | 2012-06-26 | 26,263,750 | -750 | 0.44 | 6,008,160,000 | 68,023,113 | 2.590 | 2012-06-22 |
| 2270 | 2012-06-25 | 26,264,500 | -61,000 | 0.44 | 6,008,160,000 | 70,914,150 | 2.700 | 2012-06-21 |
| 2271 | 2012-06-22 | 26,325,500 | 7,000 | 0.44 | 6,008,160,000 | 74,237,910 | 2.820 | 2012-06-20 |
| 2272 | 2012-06-21 | 26,318,500 | 34,000 | 0.44 | 6,008,160,000 | 73,954,985 | 2.810 | 2012-06-19 |
| 2273 | 2012-06-20 | 26,284,500 | 140,000 | 0.44 | 6,008,160,000 | 73,333,755 | 2.790 | 2012-06-18 |
| 2274 | 2012-06-19 | 26,144,500 | -138,000 | 0.44 | 6,008,160,000 | 73,727,490 | 2.820 | 2012-06-15 |
| 2275 | 2012-06-18 | 26,282,500 | -30,000 | 0.44 | 6,008,160,000 | 71,488,400 | 2.720 | 2012-06-14 |
| 2276 | 2012-06-15 | 26,312,500 | -34,000 | 0.44 | 6,008,160,000 | 72,096,250 | 2.740 | 2012-06-13 |
| 2277 | 2012-06-14 | 26,346,500 | 20,000 | 0.44 | 6,008,160,000 | 71,925,945 | 2.730 | 2012-06-12 |
| 2278 | 2012-06-13 | 26,326,500 | 27,250 | 0.44 | 6,008,160,000 | 72,134,610 | 2.740 | 2012-06-11 |
| 2279 | 2012-06-12 | 26,299,250 | -165,000 | 0.44 | 6,008,160,000 | 69,956,005 | 2.660 | 2012-06-08 |
| 2280 | 2012-06-11 | 26,464,250 | -100,000 | 0.44 | 6,008,160,000 | 73,041,330 | 2.760 | 2012-06-07 |
| 2281 | 2012-06-08 | 26,564,250 | -208,000 | 0.44 | 6,008,160,000 | 74,645,543 | 2.810 | 2012-06-06 |
| 2282 | 2012-06-07 | 26,772,250 | -222,000 | 0.45 | 6,008,160,000 | 70,411,018 | 2.630 | 2012-06-05 |
| 2283 | 2012-06-06 | 26,994,250 | 135,000 | 0.45 | 6,008,160,000 | 69,915,108 | 2.590 | 2012-06-04 |
| 2284 | 2012-06-05 | 26,859,250 | -38,000 | 0.45 | 6,008,160,000 | 67,953,903 | 2.530 | 2012-06-01 |
| 2285 | 2012-06-01 | 26,897,250 | -2,000 | 0.45 | 6,008,160,000 | 66,167,235 | 2.460 | 2012-05-30 |
| 2286 | 2012-05-31 | 26,899,250 | -12,000 | 0.45 | 6,008,160,000 | 68,055,103 | 2.530 | 2012-05-29 |
| 2287 | 2012-05-30 | 26,911,250 | -10,000 | 0.45 | 6,008,160,000 | 64,856,113 | 2.410 | 2012-05-28 |
| 2288 | 2012-05-29 | 26,921,250 | 8,000 | 0.45 | 6,008,160,000 | 64,880,213 | 2.410 | 2012-05-25 |
| 2289 | 2012-05-28 | 26,913,250 | 96,000 | 0.45 | 6,008,160,000 | 65,130,065 | 2.420 | 2012-05-24 |
| 2290 | 2012-05-25 | 26,817,250 | -12,000 | 0.45 | 6,008,160,000 | 65,970,435 | 2.460 | 2012-05-23 |
| 2291 | 2012-05-24 | 26,829,250 | -100,000 | 0.45 | 6,008,160,000 | 67,878,003 | 2.530 | 2012-05-22 |
| 2292 | 2012-05-23 | 26,929,250 | 20,000 | 0.45 | 6,008,160,000 | 67,592,418 | 2.510 | 2012-05-21 |
| 2293 | 2012-05-22 | 26,909,250 | -19,000 | 0.45 | 6,008,160,000 | 65,389,478 | 2.430 | 2012-05-18 |
| 2294 | 2012-05-21 | 26,928,250 | 8,000 | 0.45 | 6,008,160,000 | 63,281,388 | 2.350 | 2012-05-17 |
| 2295 | 2012-05-18 | 26,920,250 | -138,000 | 0.45 | 6,008,160,000 | 62,185,778 | 2.310 | 2012-05-16 |
| 2296 | 2012-05-17 | 27,058,250 | 33,750 | 0.45 | 6,008,160,000 | 65,751,548 | 2.430 | 2012-05-15 |
| 2297 | 2012-05-16 | 27,024,500 | -4,000 | 0.45 | 6,008,160,000 | 63,507,575 | 2.350 | 2012-05-14 |
| 2298 | 2012-05-15 | 27,028,500 | -46,000 | 0.45 | 6,008,160,000 | 62,706,120 | 2.320 | 2012-05-11 |
| 2299 | 2012-05-14 | 27,074,500 | 78,500 | 0.45 | 6,008,160,000 | 62,812,840 | 2.320 | 2012-05-10 |
| 2300 | 2012-05-11 | 26,996,000 | 356,000 | 0.45 | 6,008,160,000 | 62,630,720 | 2.320 | 2012-05-09 |
| 2301 | 2012-05-10 | 26,640,000 | 92,000 | 0.44 | 6,008,160,000 | 64,735,200 | 2.430 | 2012-05-08 |
| 2302 | 2012-05-09 | 26,548,000 | 122,000 | 0.44 | 6,008,160,000 | 65,573,560 | 2.470 | 2012-05-07 |
| 2303 | 2012-05-08 | 26,426,000 | 10,000 | 0.44 | 6,008,160,000 | 66,857,780 | 2.530 | 2012-05-04 |
| 2304 | 2012-05-07 | 26,416,000 | 36,000 | 0.44 | 6,008,160,000 | 67,889,120 | 2.570 | 2012-05-03 |
| 2305 | 2012-05-04 | 26,380,000 | 354,000 | 0.44 | 6,008,160,000 | 68,588,000 | 2.600 | 2012-05-02 |
| 2306 | 2012-05-03 | 26,026,000 | 146,000 | 0.43 | 6,008,160,000 | 65,845,780 | 2.530 | 2012-04-30 |
| 2307 | 2012-05-02 | 25,880,000 | 604,000 | 0.43 | 6,008,160,000 | 68,064,400 | 2.630 | 2012-04-27 |
| 2308 | 2012-04-30 | 25,276,000 | -25,000 | 0.42 | 6,008,160,000 | 73,300,400 | 2.900 | 2012-04-26 |
| 2309 | 2012-04-27 | 25,301,000 | 40,000 | 0.42 | 6,008,160,000 | 73,625,910 | 2.910 | 2012-04-25 |
| 2310 | 2012-04-26 | 25,261,000 | 18,000 | 0.42 | 6,008,160,000 | 74,772,560 | 2.960 | 2012-04-24 |
| 2311 | 2012-04-25 | 25,243,000 | -10,000 | 0.42 | 6,008,160,000 | 75,981,430 | 3.010 | 2012-04-23 |
| 2312 | 2012-04-23 | 25,253,000 | -60,000 | 0.42 | 6,008,160,000 | 78,031,770 | 3.090 | 2012-04-19 |
| 2313 | 2012-04-20 | 25,313,000 | -34,000 | 0.42 | 6,008,160,000 | 77,457,780 | 3.060 | 2012-04-18 |
| 2314 | 2012-04-19 | 25,347,000 | 10,000 | 0.42 | 6,008,160,000 | 76,294,470 | 3.010 | 2012-04-17 |
| 2315 | 2012-04-18 | 25,337,000 | -34,500 | 0.42 | 6,008,160,000 | 77,531,220 | 3.060 | 2012-04-16 |
| 2316 | 2012-04-17 | 25,371,500 | 38,000 | 0.42 | 6,008,160,000 | 77,383,075 | 3.050 | 2012-04-13 |
| 2317 | 2012-04-16 | 25,333,500 | -34,000 | 0.42 | 6,008,160,000 | 75,747,165 | 2.990 | 2012-04-12 |
| 2318 | 2012-04-13 | 25,367,500 | -58,000 | 0.42 | 6,008,160,000 | 75,341,475 | 2.970 | 2012-04-11 |
| 2319 | 2012-04-12 | 25,425,500 | -27,000 | 0.42 | 6,008,160,000 | 76,276,500 | 3.000 | 2012-04-10 |
| 2320 | 2012-04-11 | 25,452,500 | 71,000 | 0.42 | 6,008,160,000 | 77,630,125 | 3.050 | 2012-04-05 |
| 2321 | 2012-04-10 | 25,381,500 | -49,000 | 0.42 | 6,008,160,000 | 78,936,465 | 3.110 | 2012-04-03 |
| 2322 | 2012-04-05 | 25,430,500 | -47,000 | 0.42 | 6,008,160,000 | 78,834,550 | 3.100 | 2012-04-02 |
| 2323 | 2012-04-03 | 25,477,500 | -17,000 | 0.42 | 6,008,160,000 | 78,470,700 | 3.080 | 2012-03-30 |
| 2324 | 2012-04-02 | 25,494,500 | 59,000 | 0.42 | 6,008,160,000 | 78,268,115 | 3.070 | 2012-03-29 |
| 2325 | 2012-03-30 | 25,435,500 | -58,000 | 0.42 | 6,008,160,000 | 79,104,405 | 3.110 | 2012-03-28 |
| 2326 | 2012-03-29 | 25,493,500 | 22,000 | 0.42 | 6,008,160,000 | 81,069,330 | 3.180 | 2012-03-27 |
| 2327 | 2012-03-28 | 25,471,500 | 75,000 | 0.42 | 6,008,160,000 | 78,452,220 | 3.080 | 2012-03-26 |
| 2328 | 2012-03-27 | 25,396,500 | 6,000 | 0.42 | 6,008,160,000 | 78,475,185 | 3.090 | 2012-03-23 |
| 2329 | 2012-03-26 | 25,390,500 | 2,000 | 0.42 | 6,008,160,000 | 77,948,835 | 3.070 | 2012-03-22 |
| 2330 | 2012-03-23 | 25,388,500 | -16,000 | 0.42 | 6,008,160,000 | 78,450,465 | 3.090 | 2012-03-21 |
| 2331 | 2012-03-22 | 25,404,500 | 160,000 | 0.42 | 6,008,160,000 | 77,737,770 | 3.060 | 2012-03-20 |
| 2332 | 2012-03-21 | 25,244,500 | -6,000 | 0.42 | 6,008,160,000 | 79,772,620 | 3.160 | 2012-03-19 |
| 2333 | 2012-03-20 | 25,250,500 | 63,000 | 0.42 | 6,008,160,000 | 81,306,610 | 3.220 | 2012-03-16 |
| 2334 | 2012-03-19 | 25,187,500 | -6,000 | 0.42 | 6,008,160,000 | 82,363,125 | 3.270 | 2012-03-15 |
| 2335 | 2012-03-16 | 25,193,500 | -14,000 | 0.42 | 6,008,160,000 | 84,398,225 | 3.350 | 2012-03-14 |
| 2336 | 2012-03-15 | 25,207,500 | -150,000 | 0.42 | 6,008,160,000 | 87,470,025 | 3.470 | 2012-03-13 |
| 2337 | 2012-03-13 | 25,357,500 | -34,000 | 0.42 | 6,008,160,000 | 87,229,800 | 3.440 | 2012-03-09 |
| 2338 | 2012-03-12 | 25,391,500 | 1,000 | 0.42 | 6,008,160,000 | 86,331,100 | 3.400 | 2012-03-08 |
| 2339 | 2012-03-09 | 25,390,500 | -8,000 | 0.42 | 6,008,160,000 | 84,804,270 | 3.340 | 2012-03-07 |
| 2340 | 2012-03-08 | 25,398,500 | -342,000 | 0.42 | 6,008,160,000 | 86,354,900 | 3.400 | 2012-03-06 |
| 2341 | 2012-03-07 | 25,740,500 | -36,000 | 0.43 | 6,008,160,000 | 92,150,990 | 3.580 | 2012-03-05 |
| 2342 | 2012-03-06 | 25,776,500 | -18,000 | 0.43 | 6,008,160,000 | 95,373,050 | 3.700 | 2012-03-02 |
| 2343 | 2012-03-05 | 25,794,500 | -16,000 | 0.43 | 6,008,160,000 | 93,376,090 | 3.620 | 2012-03-01 |
| 2344 | 2012-03-02 | 25,810,500 | 214,000 | 0.43 | 6,008,160,000 | 96,015,060 | 3.720 | 2012-02-29 |
| 2345 | 2012-03-01 | 25,596,500 | 1,000 | 0.43 | 6,008,160,000 | 93,683,190 | 3.660 | 2012-02-28 |
| 2346 | 2012-02-29 | 25,595,500 | -46,000 | 0.43 | 6,008,160,000 | 92,911,665 | 3.630 | 2012-02-27 |
| 2347 | 2012-02-28 | 25,641,500 | 53,500 | 0.43 | 6,008,160,000 | 94,104,305 | 3.670 | 2012-02-24 |
| 2348 | 2012-02-27 | 25,588,000 | 13,000 | 0.43 | 6,008,160,000 | 93,396,200 | 3.650 | 2012-02-23 |
| 2349 | 2012-02-24 | 25,575,000 | 25,500 | 0.43 | 6,008,160,000 | 93,093,000 | 3.640 | 2012-02-22 |
| 2350 | 2012-02-23 | 25,549,500 | -140,000 | 0.43 | 6,008,160,000 | 91,467,210 | 3.580 | 2012-02-21 |
| 2351 | 2012-02-22 | 25,689,500 | 69,500 | 0.43 | 6,008,160,000 | 90,683,935 | 3.530 | 2012-02-20 |
| 2352 | 2012-02-21 | 25,620,000 | -335,000 | 0.43 | 6,008,160,000 | 92,232,000 | 3.600 | 2012-02-17 |
| 2353 | 2012-02-20 | 25,955,000 | 228,000 | 0.43 | 6,008,160,000 | 91,361,600 | 3.520 | 2012-02-16 |
| 2354 | 2012-02-17 | 25,727,000 | 172,000 | 0.43 | 6,008,160,000 | 93,389,010 | 3.630 | 2012-02-15 |
| 2355 | 2012-02-16 | 25,555,000 | 62,000 | 0.43 | 6,008,160,000 | 89,953,600 | 3.520 | 2012-02-14 |
| 2356 | 2012-02-15 | 25,493,000 | -21,000 | 0.42 | 6,008,160,000 | 92,794,520 | 3.640 | 2012-02-13 |
| 2357 | 2012-02-14 | 25,514,000 | -211,000 | 0.42 | 6,008,160,000 | 94,656,940 | 3.710 | 2012-02-10 |
| 2358 | 2012-02-13 | 25,725,000 | 51,000 | 0.43 | 6,008,160,000 | 96,468,750 | 3.750 | 2012-02-09 |
| 2359 | 2012-02-10 | 25,674,000 | -46,000 | 0.43 | 6,008,160,000 | 96,020,760 | 3.740 | 2012-02-08 |
| 2360 | 2012-02-09 | 25,720,000 | 21,000 | 0.43 | 6,008,160,000 | 93,106,400 | 3.620 | 2012-02-07 |
| 2361 | 2012-02-08 | 25,699,000 | 31,000 | 0.43 | 6,008,160,000 | 95,086,300 | 3.700 | 2012-02-06 |
| 2362 | 2012-02-07 | 25,668,000 | -46,000 | 0.43 | 6,008,160,000 | 97,025,040 | 3.780 | 2012-02-03 |
| 2363 | 2012-02-06 | 25,714,000 | -192,000 | 0.43 | 6,008,160,000 | 95,656,080 | 3.720 | 2012-02-02 |
| 2364 | 2012-02-03 | 25,906,000 | -168,000 | 0.43 | 6,008,160,000 | 90,152,880 | 3.480 | 2012-02-01 |
| 2365 | 2012-02-02 | 26,074,000 | 35,000 | 0.43 | 6,008,160,000 | 88,912,340 | 3.410 | 2012-01-31 |
| 2366 | 2012-02-01 | 26,039,000 | 16,000 | 0.43 | 6,008,160,000 | 89,313,770 | 3.430 | 2012-01-30 |
| 2367 | 2012-01-31 | 26,023,000 | -289,000 | 0.43 | 6,008,160,000 | 93,162,340 | 3.580 | 2012-01-27 |
| 2368 | 2012-01-30 | 26,312,000 | -54,000 | 0.44 | 6,008,160,000 | 94,196,960 | 3.580 | 2012-01-26 |
| 2369 | 2012-01-27 | 26,366,000 | -4,000 | 0.44 | 6,008,160,000 | 89,380,740 | 3.390 | 2012-01-20 |
| 2370 | 2012-01-26 | 26,370,000 | 26,000 | 0.44 | 6,008,160,000 | 89,658,000 | 3.400 | 2012-01-19 |
| 2371 | 2012-01-20 | 26,344,000 | -152,000 | 0.44 | 6,008,160,000 | 88,779,280 | 3.370 | 2012-01-18 |
| 2372 | 2012-01-19 | 26,496,000 | 46,000 | 0.44 | 6,008,160,000 | 90,881,280 | 3.430 | 2012-01-17 |
| 2373 | 2012-01-18 | 26,450,000 | -18,000 | 0.44 | 6,008,160,000 | 80,672,500 | 3.050 | 2012-01-16 |
| 2374 | 2012-01-17 | 26,468,000 | -65,000 | 0.44 | 6,008,160,000 | 82,844,840 | 3.130 | 2012-01-13 |
| 2375 | 2012-01-16 | 26,533,000 | -4,000 | 0.44 | 6,008,160,000 | 83,048,290 | 3.130 | 2012-01-12 |
| 2376 | 2012-01-13 | 26,537,000 | -52,000 | 0.44 | 6,008,160,000 | 82,795,440 | 3.120 | 2012-01-11 |
| 2377 | 2012-01-12 | 26,589,000 | -12,000 | 0.44 | 6,008,160,000 | 80,032,890 | 3.010 | 2012-01-10 |
| 2378 | 2012-01-11 | 26,601,000 | 200,000 | 0.44 | 6,008,160,000 | 77,940,930 | 2.930 | 2012-01-09 |
| 2379 | 2012-01-10 | 26,401,000 | 10,000 | 0.44 | 6,008,160,000 | 76,562,900 | 2.900 | 2012-01-06 |
| 2380 | 2012-01-09 | 26,391,000 | 36,500 | 0.44 | 6,008,160,000 | 77,325,630 | 2.930 | 2012-01-05 |
| 2381 | 2012-01-06 | 26,354,500 | -112,000 | 0.44 | 6,008,160,000 | 78,272,865 | 2.970 | 2012-01-04 |
| 2382 | 2012-01-05 | 26,466,500 | 10,000 | 0.44 | 6,008,160,000 | 79,664,165 | 3.010 | 2012-01-03 |
| 2383 | 2012-01-04 | 26,456,500 | -21,750 | 0.44 | 6,008,160,000 | 77,252,980 | 2.920 | 2011-12-30 |
| 2384 | 2011-12-30 | 26,478,250 | -23,000 | 0.44 | 6,008,160,000 | 77,581,273 | 2.930 | 2011-12-28 |
| 2385 | 2011-12-28 | 26,501,250 | 30,000 | 0.44 | 6,008,160,000 | 78,973,725 | 2.980 | 2011-12-22 |
| 2386 | 2011-12-23 | 26,471,250 | -94,000 | 0.44 | 6,008,160,000 | 80,737,313 | 3.050 | 2011-12-21 |
| 2387 | 2011-12-22 | 26,565,250 | -38,000 | 0.44 | 6,008,160,000 | 77,304,878 | 2.910 | 2011-12-20 |
| 2388 | 2011-12-21 | 26,603,250 | -8,000 | 0.44 | 6,008,160,000 | 78,745,620 | 2.960 | 2011-12-19 |
| 2389 | 2011-12-20 | 26,611,250 | 5,000 | 0.44 | 6,008,160,000 | 80,365,975 | 3.020 | 2011-12-16 |
| 2390 | 2011-12-19 | 26,606,250 | 22,000 | 0.44 | 6,008,160,000 | 80,084,813 | 3.010 | 2011-12-15 |
| 2391 | 2011-12-16 | 26,584,250 | 78,000 | 0.44 | 6,008,160,000 | 83,208,703 | 3.130 | 2011-12-14 |
| 2392 | 2011-12-15 | 26,506,250 | 32,000 | 0.44 | 6,008,160,000 | 85,615,188 | 3.230 | 2011-12-13 |
| 2393 | 2011-12-14 | 26,474,250 | -34,000 | 0.44 | 6,008,160,000 | 88,423,995 | 3.340 | 2011-12-12 |
| 2394 | 2011-12-13 | 26,508,250 | 2,000 | 0.44 | 6,008,160,000 | 89,067,720 | 3.360 | 2011-12-09 |
| 2395 | 2011-12-12 | 26,506,250 | -44,000 | 0.44 | 6,008,160,000 | 92,506,813 | 3.490 | 2011-12-08 |
| 2396 | 2011-12-09 | 26,550,250 | -3,000 | 0.44 | 6,008,160,000 | 93,987,885 | 3.540 | 2011-12-07 |
| 2397 | 2011-12-08 | 26,553,250 | 4,000 | 0.44 | 6,008,160,000 | 88,687,855 | 3.340 | 2011-12-06 |
| 2398 | 2011-12-07 | 26,549,250 | -35,250 | 0.44 | 6,008,160,000 | 92,922,375 | 3.500 | 2011-12-05 |
| 2399 | 2011-12-06 | 26,584,500 | -10,000 | 0.44 | 6,008,160,000 | 94,109,130 | 3.540 | 2011-12-02 |
| 2400 | 2011-12-05 | 26,594,500 | -78,000 | 0.44 | 6,008,160,000 | 93,346,695 | 3.510 | 2011-12-01 |
| 2401 | 2011-12-02 | 26,672,500 | -3,000 | 0.44 | 6,008,160,000 | 86,685,625 | 3.250 | 2011-11-30 |
| 2402 | 2011-12-01 | 26,675,500 | -280,000 | 0.44 | 6,008,160,000 | 88,829,415 | 3.330 | 2011-11-29 |
| 2403 | 2011-11-30 | 26,955,500 | -40,000 | 0.45 | 6,008,160,000 | 83,562,050 | 3.100 | 2011-11-28 |
| 2404 | 2011-11-29 | 26,995,500 | 10,000 | 0.45 | 6,008,160,000 | 82,606,230 | 3.060 | 2011-11-25 |
| 2405 | 2011-11-28 | 26,985,500 | -68,000 | 0.45 | 6,008,160,000 | 85,004,325 | 3.150 | 2011-11-24 |
| 2406 | 2011-11-25 | 27,053,500 | -80,000 | 0.45 | 6,008,160,000 | 83,324,780 | 3.080 | 2011-11-23 |
| 2407 | 2011-11-24 | 27,133,500 | -42,000 | 0.45 | 6,008,160,000 | 84,385,185 | 3.110 | 2011-11-22 |
| 2408 | 2011-11-23 | 27,175,500 | 106,000 | 0.45 | 6,008,160,000 | 85,331,070 | 3.140 | 2011-11-21 |
| 2409 | 2011-11-22 | 27,069,500 | -24,000 | 0.45 | 6,008,160,000 | 87,705,180 | 3.240 | 2011-11-18 |
| 2410 | 2011-11-21 | 27,093,500 | -20,000 | 0.45 | 6,008,160,000 | 90,763,225 | 3.350 | 2011-11-17 |
| 2411 | 2011-11-18 | 27,113,500 | 230,000 | 0.45 | 6,008,160,000 | 91,101,360 | 3.360 | 2011-11-16 |
| 2412 | 2011-11-17 | 26,883,500 | -83,000 | 0.45 | 6,008,160,000 | 94,898,755 | 3.530 | 2011-11-15 |
| 2413 | 2011-11-16 | 26,966,500 | -196,000 | 0.45 | 6,008,160,000 | 97,618,730 | 3.620 | 2011-11-14 |
| 2414 | 2011-11-15 | 27,162,500 | 3,000 | 0.45 | 6,008,160,000 | 95,068,750 | 3.500 | 2011-11-11 |
| 2415 | 2011-11-14 | 27,159,500 | 281,000 | 0.45 | 6,008,160,000 | 94,786,655 | 3.490 | 2011-11-10 |
| 2416 | 2011-11-11 | 26,878,500 | -294,750 | 0.45 | 6,008,160,000 | 103,482,225 | 3.850 | 2011-11-09 |
| 2417 | 2011-11-10 | 27,173,250 | 20,000 | 0.45 | 6,008,160,000 | 102,986,618 | 3.790 | 2011-11-08 |
| 2418 | 2011-11-09 | 27,153,250 | 51,750 | 0.45 | 6,008,160,000 | 97,208,635 | 3.580 | 2011-11-07 |
| 2419 | 2011-11-08 | 27,101,500 | -45,000 | 0.45 | 6,008,160,000 | 96,210,325 | 3.550 | 2011-11-04 |
| 2420 | 2011-11-07 | 27,146,500 | -40,000 | 0.45 | 6,008,160,000 | 90,669,310 | 3.340 | 2011-11-03 |
| 2421 | 2011-11-04 | 27,186,500 | -7,000 | 0.45 | 6,008,160,000 | 92,705,965 | 3.410 | 2011-11-02 |
| 2422 | 2011-11-03 | 27,193,500 | -10,000 | 0.45 | 6,008,160,000 | 89,194,680 | 3.280 | 2011-11-01 |
| 2423 | 2011-11-02 | 27,203,500 | 15,000 | 0.45 | 6,008,160,000 | 91,675,795 | 3.370 | 2011-10-31 |
| 2424 | 2011-11-01 | 27,188,500 | 18,000 | 0.45 | 6,008,160,000 | 94,072,210 | 3.460 | 2011-10-28 |
| 2425 | 2011-10-31 | 27,170,500 | -103,000 | 0.45 | 6,008,160,000 | 96,998,685 | 3.570 | 2011-10-27 |
| 2426 | 2011-10-28 | 27,273,500 | 137,000 | 0.45 | 6,008,160,000 | 93,275,370 | 3.420 | 2011-10-26 |
| 2427 | 2011-10-27 | 27,136,500 | -154,000 | 0.45 | 6,008,160,000 | 87,108,165 | 3.210 | 2011-10-25 |
| 2428 | 2011-10-26 | 27,290,500 | -75,000 | 0.45 | 6,008,160,000 | 84,600,550 | 3.100 | 2011-10-24 |
| 2429 | 2011-10-25 | 27,365,500 | -16,000 | 0.46 | 6,008,160,000 | 75,528,780 | 2.760 | 2011-10-21 |
| 2430 | 2011-10-24 | 27,381,500 | -60,000 | 0.46 | 6,008,160,000 | 78,037,275 | 2.850 | 2011-10-20 |
| 2431 | 2011-10-21 | 27,441,500 | -81,000 | 0.46 | 6,008,160,000 | 83,696,575 | 3.050 | 2011-10-19 |
| 2432 | 2011-10-20 | 27,522,500 | -106,000 | 0.46 | 6,008,160,000 | 83,943,625 | 3.050 | 2011-10-18 |
| 2433 | 2011-10-19 | 27,628,500 | 22,000 | 0.46 | 6,008,160,000 | 86,753,490 | 3.140 | 2011-10-17 |
| 2434 | 2011-10-18 | 27,606,500 | 10,000 | 0.46 | 6,008,160,000 | 82,819,500 | 3.000 | 2011-10-14 |
| 2435 | 2011-10-17 | 27,596,500 | 49,000 | 0.46 | 6,008,160,000 | 87,756,870 | 3.180 | 2011-10-13 |
| 2436 | 2011-10-14 | 27,547,500 | 108,000 | 0.46 | 6,008,160,000 | 81,265,125 | 2.950 | 2011-10-12 |
| 2437 | 2011-10-13 | 27,439,500 | -228,000 | 0.46 | 6,008,160,000 | 76,281,810 | 2.780 | 2011-10-11 |
| 2438 | 2011-10-12 | 27,667,500 | -10,000 | 0.46 | 6,008,160,000 | 67,232,025 | 2.430 | 2011-10-10 |
| 2439 | 2011-10-11 | 27,677,500 | 20,000 | 0.46 | 6,008,160,000 | 68,086,650 | 2.460 | 2011-10-07 |
| 2440 | 2011-10-10 | 27,657,500 | -14,000 | 0.46 | 6,008,160,000 | 58,357,325 | 2.110 | 2011-10-06 |
| 2441 | 2011-10-07 | 27,671,500 | 66,000 | 0.46 | 6,008,160,000 | 54,236,140 | 1.960 | 2011-10-04 |
| 2442 | 2011-10-06 | 27,605,500 | 108,250 | 0.46 | 6,008,160,000 | 59,903,935 | 2.170 | 2011-10-03 |
| 2443 | 2011-10-04 | 27,497,250 | 39,000 | 0.46 | 6,008,160,000 | 62,968,703 | 2.290 | 2011-09-30 |
| 2444 | 2011-10-03 | 27,458,250 | -21,000 | 0.46 | 6,008,160,000 | 65,350,635 | 2.380 | 2011-09-28 |
| 2445 | 2011-09-30 | 27,479,250 | 89,000 | 0.46 | 6,008,160,000 | 64,576,238 | 2.350 | 2011-09-27 |
| 2446 | 2011-09-28 | 27,390,250 | -502,000 | 0.46 | 6,008,160,000 | 60,806,355 | 2.220 | 2011-09-26 |
| 2447 | 2011-09-27 | 27,892,250 | 92,000 | 0.46 | 6,008,160,000 | 69,451,703 | 2.490 | 2011-09-23 |
| 2448 | 2011-09-26 | 27,800,250 | -6,000 | 0.46 | 6,008,160,000 | 75,060,675 | 2.700 | 2011-09-22 |
| 2449 | 2011-09-23 | 27,806,250 | -58,000 | 0.46 | 6,008,160,000 | 84,531,000 | 3.040 | 2011-09-21 |
| 2450 | 2011-09-22 | 27,864,250 | -63,000 | 0.46 | 6,008,160,000 | 87,772,388 | 3.150 | 2011-09-20 |
| 2451 | 2011-09-21 | 27,927,250 | 100,000 | 0.46 | 6,008,160,000 | 90,205,018 | 3.230 | 2011-09-19 |
| 2452 | 2011-09-20 | 27,827,250 | -97,000 | 0.46 | 6,008,160,000 | 93,221,288 | 3.350 | 2011-09-16 |
| 2453 | 2011-09-19 | 27,924,250 | -63,000 | 0.46 | 6,008,160,000 | 90,474,570 | 3.240 | 2011-09-15 |
| 2454 | 2011-09-16 | 27,987,250 | 43,000 | 0.47 | 6,008,160,000 | 90,118,945 | 3.220 | 2011-09-14 |
| 2455 | 2011-09-15 | 27,944,250 | -22,000 | 0.47 | 6,008,160,000 | 92,774,910 | 3.320 | 2011-09-12 |
| 2456 | 2011-09-14 | 27,966,250 | 82,000 | 0.47 | 6,008,160,000 | 97,881,875 | 3.500 | 2011-09-09 |
| 2457 | 2011-09-12 | 27,884,250 | -100,000 | 0.46 | 6,008,160,000 | 98,152,560 | 3.520 | 2011-09-08 |
| 2458 | 2011-09-09 | 27,984,250 | -169,750 | 0.47 | 6,008,160,000 | 99,344,088 | 3.550 | 2011-09-07 |
| 2459 | 2011-09-08 | 28,154,000 | 66,500 | 0.47 | 6,008,160,000 | 98,820,540 | 3.510 | 2011-09-06 |
| 2460 | 2011-09-07 | 28,087,500 | 63,000 | 0.47 | 6,008,160,000 | 96,340,125 | 3.430 | 2011-09-05 |
| 2461 | 2011-09-06 | 28,024,500 | 138,000 | 0.47 | 6,008,160,000 | 99,767,220 | 3.560 | 2011-09-02 |
| 2462 | 2011-09-05 | 27,886,500 | -17,000 | 0.46 | 6,008,160,000 | 100,391,400 | 3.600 | 2011-09-01 |
| 2463 | 2011-09-02 | 27,903,500 | -20,000 | 0.46 | 6,008,160,000 | 101,010,670 | 3.620 | 2011-08-31 |
| 2464 | 2011-09-01 | 27,923,500 | -152,000 | 0.46 | 6,008,160,000 | 99,128,425 | 3.550 | 2011-08-30 |
| 2465 | 2011-08-31 | 28,075,500 | 242,000 | 0.47 | 6,008,160,000 | 98,545,005 | 3.510 | 2011-08-29 |
| 2466 | 2011-08-30 | 27,833,500 | 36,000 | 0.46 | 6,008,160,000 | 96,582,245 | 3.470 | 2011-08-26 |
| 2467 | 2011-08-29 | 27,797,500 | -140,000 | 0.46 | 6,008,160,000 | 99,515,050 | 3.580 | 2011-08-25 |
| 2468 | 2011-08-26 | 27,937,500 | -10,000 | 0.46 | 6,008,160,000 | 103,089,375 | 3.690 | 2011-08-24 |
| 2469 | 2011-08-25 | 27,947,500 | 112,000 | 0.47 | 6,008,160,000 | 104,803,125 | 3.750 | 2011-08-23 |
| 2470 | 2011-08-24 | 27,835,500 | -36,000 | 0.46 | 6,008,160,000 | 102,156,285 | 3.670 | 2011-08-22 |
| 2471 | 2011-08-23 | 27,871,500 | 521,000 | 0.46 | 6,008,160,000 | 105,075,555 | 3.770 | 2011-08-19 |
| 2472 | 2011-08-22 | 27,350,500 | 35,500 | 0.46 | 6,008,160,000 | 103,384,890 | 3.780 | 2011-08-18 |
| 2473 | 2011-08-19 | 27,315,000 | -84,000 | 0.45 | 6,008,160,000 | 107,621,100 | 3.940 | 2011-08-17 |
| 2474 | 2011-08-18 | 27,399,000 | -3,000 | 0.46 | 6,008,160,000 | 107,952,060 | 3.940 | 2011-08-16 |
| 2475 | 2011-08-17 | 27,402,000 | 79,000 | 0.46 | 6,008,160,000 | 108,237,900 | 3.950 | 2011-08-15 |
| 2476 | 2011-08-16 | 27,323,000 | -97,000 | 0.45 | 6,008,160,000 | 104,920,320 | 3.840 | 2011-08-12 |
| 2477 | 2011-08-15 | 27,420,000 | 98,500 | 0.46 | 6,008,160,000 | 105,018,600 | 3.830 | 2011-08-11 |
| 2478 | 2011-08-12 | 27,321,500 | -931,000 | 0.45 | 6,008,160,000 | 101,362,765 | 3.710 | 2011-08-10 |
| 2479 | 2011-08-11 | 28,252,500 | 358,000 | 0.47 | 6,008,160,000 | 98,318,700 | 3.480 | 2011-08-09 |
| 2480 | 2011-08-10 | 27,894,500 | -28,000 | 0.46 | 6,008,160,000 | 105,999,100 | 3.800 | 2011-08-08 |
| 2481 | 2011-08-09 | 27,922,500 | 1,053,000 | 0.46 | 6,008,160,000 | 106,663,950 | 3.820 | 2011-08-05 |
| 2482 | 2011-08-08 | 26,869,500 | -681,000 | 0.45 | 6,008,160,000 | 111,508,425 | 4.150 | 2011-08-04 |
| 2483 | 2011-08-05 | 27,550,500 | -116,000 | 0.46 | 6,008,160,000 | 116,263,110 | 4.220 | 2011-08-03 |
| 2484 | 2011-08-04 | 27,666,500 | -10,750 | 0.46 | 6,008,160,000 | 117,859,290 | 4.260 | 2011-08-02 |
| 2485 | 2011-08-03 | 27,677,250 | 89,000 | 0.46 | 6,008,160,000 | 119,565,720 | 4.320 | 2011-08-01 |
| 2486 | 2011-08-02 | 27,588,250 | 102,000 | 0.46 | 6,008,160,000 | 116,146,533 | 4.210 | 2011-07-29 |
| 2487 | 2011-08-01 | 27,486,250 | -24,000 | 0.46 | 6,008,160,000 | 119,290,325 | 4.340 | 2011-07-28 |
| 2488 | 2011-07-29 | 27,510,250 | 67,000 | 0.46 | 6,008,160,000 | 120,219,793 | 4.370 | 2011-07-27 |
| 2489 | 2011-07-28 | 27,443,250 | 120,000 | 0.46 | 6,008,160,000 | 119,652,570 | 4.360 | 2011-07-26 |
| 2490 | 2011-07-27 | 27,323,250 | 3,000 | 0.45 | 6,008,160,000 | 118,582,905 | 4.340 | 2011-07-25 |
| 2491 | 2011-07-26 | 27,320,250 | -339,500 | 0.45 | 6,008,160,000 | 115,837,860 | 4.240 | 2011-07-22 |
| 2492 | 2011-07-25 | 27,659,750 | -4,000 | 0.46 | 6,008,160,000 | 119,490,120 | 4.320 | 2011-07-21 |
| 2493 | 2011-07-22 | 27,663,750 | -330,000 | 0.46 | 6,008,160,000 | 118,400,850 | 4.280 | 2011-07-20 |
| 2494 | 2011-07-21 | 27,993,750 | -62,000 | 0.47 | 6,008,160,000 | 127,091,625 | 4.540 | 2011-07-19 |
| 2495 | 2011-07-20 | 28,055,750 | -472,000 | 0.47 | 6,008,160,000 | 124,567,530 | 4.440 | 2011-07-18 |
| 2496 | 2011-07-19 | 28,527,750 | -203,000 | 0.47 | 6,008,160,000 | 124,666,268 | 4.370 | 2011-07-15 |
| 2497 | 2011-07-18 | 28,730,750 | 570,000 | 0.48 | 6,008,160,000 | 126,127,993 | 4.390 | 2011-07-14 |
| 2498 | 2011-07-15 | 28,160,750 | -137,000 | 0.47 | 6,008,160,000 | 117,148,720 | 4.160 | 2011-07-13 |
| 2499 | 2011-07-14 | 28,297,750 | 158,000 | 0.47 | 6,008,160,000 | 112,059,090 | 3.960 | 2011-07-12 |
| 2500 | 2011-07-13 | 28,139,750 | -75,000 | 0.47 | 6,008,160,000 | 117,342,758 | 4.170 | 2011-07-11 |
| 2501 | 2011-07-12 | 28,214,750 | -47,000 | 0.47 | 6,008,160,000 | 117,937,655 | 4.180 | 2011-07-08 |
| 2502 | 2011-07-11 | 28,261,750 | -681,000 | 0.47 | 6,008,160,000 | 116,155,793 | 4.110 | 2011-07-07 |
| 2503 | 2011-07-08 | 28,942,750 | -1,000 | 0.48 | 6,008,160,000 | 118,086,420 | 4.080 | 2011-07-06 |
| 2504 | 2011-07-07 | 28,943,750 | 401,000 | 0.48 | 6,008,160,000 | 118,090,500 | 4.080 | 2011-07-05 |
| 2505 | 2011-07-06 | 28,542,750 | 47,000 | 0.48 | 6,008,160,000 | 117,025,275 | 4.100 | 2011-07-04 |
| 2506 | 2011-07-05 | 28,495,750 | -144,000 | 0.47 | 6,008,160,000 | 111,133,425 | 3.900 | 2011-06-30 |
| 2507 | 2011-07-04 | 28,639,750 | -274,000 | 0.48 | 6,008,160,000 | 110,549,435 | 3.860 | 2011-06-29 |
| 2508 | 2011-06-30 | 28,913,750 | 9,932,250 | 0.48 | 6,008,160,000 | 111,607,075 | 3.860 | 2011-06-28 |
| 2509 | 2011-06-29 | 18,981,500 | -226,000 | 0.47 | 4,005,440,000 | 74,217,665 | 3.910 | 2011-06-27 |
| 2510 | 2011-06-28 | 19,207,500 | -112,000 | 0.48 | 4,005,440,000 | 74,909,250 | 3.900 | 2011-06-24 |
| 2511 | 2011-06-27 | 19,319,500 | 26,000 | 0.48 | 4,005,440,000 | 73,220,905 | 3.790 | 2011-06-23 |
| 2512 | 2011-06-24 | 19,293,500 | -6,000 | 0.48 | 4,005,440,000 | 73,315,300 | 3.800 | 2011-06-22 |
| 2513 | 2011-06-23 | 19,299,500 | -228,000 | 0.48 | 4,005,440,000 | 71,794,140 | 3.720 | 2011-06-21 |
| 2514 | 2011-06-22 | 19,527,500 | -74,000 | 0.49 | 4,005,440,000 | 71,470,650 | 3.660 | 2011-06-20 |
| 2515 | 2011-06-21 | 19,601,500 | 70,000 | 0.49 | 4,005,440,000 | 71,545,475 | 3.650 | 2011-06-17 |
| 2516 | 2011-06-20 | 19,531,500 | 94,000 | 0.49 | 4,005,440,000 | 71,875,920 | 3.680 | 2011-06-16 |
| 2517 | 2011-06-17 | 19,437,500 | -42,000 | 0.49 | 4,005,440,000 | 74,834,375 | 3.850 | 2011-06-15 |
| 2518 | 2011-06-16 | 19,479,500 | -106,000 | 0.49 | 4,005,440,000 | 75,580,460 | 3.880 | 2011-06-14 |
| 2519 | 2011-06-15 | 19,585,500 | -67,000 | 0.49 | 4,005,440,000 | 75,991,740 | 3.880 | 2011-06-13 |
| 2520 | 2011-06-14 | 19,652,500 | 200,000 | 0.49 | 4,005,440,000 | 75,465,600 | 3.840 | 2011-06-10 |
| 2521 | 2011-06-13 | 19,452,500 | -9,783,250 | 0.49 | 4,005,440,000 | 74,055,668 | 3.807 | 2011-06-09 |
| 2522 | 2011-06-10 | 29,235,750 | 45,000 | 0.49 | 6,008,160,000 | 111,885,215 | 3.827 | 2011-06-08 |
| 2523 | 2011-06-08 | 29,190,750 | -3,000 | 0.49 | 6,008,160,000 | 111,304,330 | 3.813 | 2011-06-03 |
| 2524 | 2011-06-07 | 29,193,750 | 65,250 | 0.49 | 6,008,160,000 | 113,271,750 | 3.880 | 2011-06-02 |
| 2525 | 2011-06-03 | 29,128,500 | 15,000 | 0.48 | 6,008,160,000 | 113,979,821 | 3.913 | 2011-06-01 |
| 2526 | 2011-06-02 | 29,113,500 | 18,000 | 0.48 | 6,008,160,000 | 114,328,715 | 3.927 | 2011-05-31 |
| 2527 | 2011-06-01 | 29,095,500 | -36,750 | 0.48 | 6,008,160,000 | 111,930,389 | 3.847 | 2011-05-30 |
| 2528 | 2011-05-31 | 29,132,250 | -108,000 | 0.48 | 6,008,160,000 | 112,071,766 | 3.847 | 2011-05-27 |
| 2529 | 2011-05-30 | 29,240,250 | -141,000 | 0.49 | 6,008,160,000 | 111,697,755 | 3.820 | 2011-05-26 |
| 2530 | 2011-05-27 | 29,381,250 | -21,000 | 0.49 | 6,008,160,000 | 108,916,294 | 3.707 | 2011-05-25 |
| 2531 | 2011-05-26 | 29,402,250 | -9,750 | 0.49 | 6,008,160,000 | 107,612,235 | 3.660 | 2011-05-24 |
| 2532 | 2011-05-25 | 29,412,000 | 15,000 | 0.49 | 6,008,160,000 | 107,059,680 | 3.640 | 2011-05-23 |
| 2533 | 2011-05-24 | 29,397,000 | -39,000 | 0.49 | 6,008,160,000 | 108,974,679 | 3.707 | 2011-05-20 |
| 2534 | 2011-05-23 | 29,436,000 | -339,000 | 0.49 | 6,008,160,000 | 110,090,640 | 3.740 | 2011-05-19 |
| 2535 | 2011-05-20 | 29,775,000 | -54,000 | 0.50 | 6,008,160,000 | 110,971,425 | 3.727 | 2011-05-18 |
| 2536 | 2011-05-19 | 29,829,000 | -6,000 | 0.50 | 6,008,160,000 | 111,351,657 | 3.733 | 2011-05-17 |
| 2537 | 2011-05-18 | 29,835,000 | -114,000 | 0.50 | 6,008,160,000 | 109,792,800 | 3.680 | 2011-05-16 |
| 2538 | 2011-05-17 | 29,949,000 | 57,000 | 0.50 | 6,008,160,000 | 112,218,903 | 3.747 | 2011-05-13 |
| 2539 | 2011-05-16 | 29,892,000 | 87,000 | 0.50 | 6,008,160,000 | 113,380,356 | 3.793 | 2011-05-12 |
| 2540 | 2011-05-13 | 29,805,000 | -18,000 | 0.50 | 6,008,160,000 | 115,643,400 | 3.880 | 2011-05-11 |
| 2541 | 2011-05-12 | 29,823,000 | 130,500 | 0.50 | 6,008,160,000 | 115,922,001 | 3.887 | 2011-05-09 |
| 2542 | 2011-05-11 | 29,692,500 | 45,000 | 0.49 | 6,008,160,000 | 113,811,353 | 3.833 | 2011-05-06 |
| 2543 | 2011-05-09 | 29,647,500 | 69,000 | 0.49 | 6,008,160,000 | 115,032,300 | 3.880 | 2011-05-05 |
| 2544 | 2011-05-06 | 29,578,500 | -102,000 | 0.49 | 6,008,160,000 | 115,356,150 | 3.900 | 2011-05-04 |
| 2545 | 2011-05-05 | 29,680,500 | 24,000 | 0.49 | 6,008,160,000 | 118,929,764 | 4.007 | 2011-05-03 |
| 2546 | 2011-05-04 | 29,656,500 | -27,000 | 0.49 | 6,008,160,000 | 120,790,925 | 4.073 | 2011-04-29 |
| 2547 | 2011-05-03 | 29,683,500 | 60,000 | 0.49 | 6,008,160,000 | 124,462,916 | 4.193 | 2011-04-28 |
| 2548 | 2011-04-29 | 29,623,500 | -75,000 | 0.49 | 6,008,160,000 | 125,396,276 | 4.233 | 2011-04-27 |
| 2549 | 2011-04-28 | 29,698,500 | 30,000 | 0.49 | 6,008,160,000 | 127,495,661 | 4.293 | 2011-04-26 |
| 2550 | 2011-04-27 | 29,668,500 | -39,000 | 0.49 | 6,008,160,000 | 128,968,970 | 4.347 | 2011-04-21 |
| 2551 | 2011-04-26 | 29,707,500 | -60,000 | 0.49 | 6,008,160,000 | 125,751,848 | 4.233 | 2011-04-20 |
| 2552 | 2011-04-21 | 29,767,500 | -21,000 | 0.50 | 6,008,160,000 | 124,219,778 | 4.173 | 2011-04-19 |
| 2553 | 2011-04-20 | 29,788,500 | -156,000 | 0.50 | 6,008,160,000 | 124,724,450 | 4.187 | 2011-04-18 |
| 2554 | 2011-04-19 | 29,944,500 | -135,000 | 0.50 | 6,008,160,000 | 126,575,402 | 4.227 | 2011-04-15 |
| 2555 | 2011-04-18 | 30,079,500 | -18,000 | 0.50 | 6,008,160,000 | 125,942,867 | 4.187 | 2011-04-14 |
| 2556 | 2011-04-15 | 30,097,500 | -31,500 | 0.50 | 6,008,160,000 | 125,807,550 | 4.180 | 2011-04-13 |
| 2557 | 2011-04-14 | 30,129,000 | 48,000 | 0.50 | 6,008,160,000 | 127,144,380 | 4.220 | 2011-04-12 |
| 2558 | 2011-04-13 | 30,081,000 | -33,000 | 0.50 | 6,008,160,000 | 128,957,247 | 4.287 | 2011-04-11 |
| 2559 | 2011-04-12 | 30,114,000 | 303,000 | 0.50 | 6,008,160,000 | 125,876,520 | 4.180 | 2011-04-08 |
| 2560 | 2011-04-11 | 29,811,000 | 6,000 | 0.50 | 6,008,160,000 | 127,591,080 | 4.280 | 2011-04-07 |
| 2561 | 2011-04-08 | 29,805,000 | -48,000 | 0.50 | 6,008,160,000 | 129,145,065 | 4.333 | 2011-04-06 |
| 2562 | 2011-04-07 | 29,853,000 | 6,000 | 0.50 | 6,008,160,000 | 124,576,569 | 4.173 | 2011-04-04 |
| 2563 | 2011-04-06 | 29,847,000 | -12,000 | 0.50 | 6,008,160,000 | 124,760,460 | 4.180 | 2011-04-01 |
| 2564 | 2011-04-04 | 29,859,000 | -33,000 | 0.50 | 6,008,160,000 | 123,407,247 | 4.133 | 2011-03-31 |
| 2565 | 2011-04-01 | 29,892,000 | -69,000 | 0.50 | 6,008,160,000 | 123,364,284 | 4.127 | 2011-03-30 |
| 2566 | 2011-03-31 | 29,961,000 | -39,750 | 0.50 | 6,008,160,000 | 121,431,933 | 4.053 | 2011-03-29 |
| 2567 | 2011-03-30 | 30,000,750 | -9,000 | 0.50 | 6,008,160,000 | 121,203,030 | 4.040 | 2011-03-28 |
| 2568 | 2011-03-29 | 30,009,750 | -3,000 | 0.50 | 6,008,160,000 | 122,649,848 | 4.087 | 2011-03-25 |
| 2569 | 2011-03-28 | 30,012,750 | -12,000 | 0.50 | 6,008,160,000 | 121,641,676 | 4.053 | 2011-03-24 |
| 2570 | 2011-03-25 | 30,024,750 | 27,000 | 0.50 | 6,008,160,000 | 119,888,827 | 3.993 | 2011-03-23 |
| 2571 | 2011-03-24 | 29,997,750 | -60,000 | 0.50 | 6,008,160,000 | 121,400,894 | 4.047 | 2011-03-22 |
| 2572 | 2011-03-22 | 30,057,750 | 63,000 | 0.50 | 6,008,160,000 | 118,637,939 | 3.947 | 2011-03-18 |
| 2573 | 2011-03-21 | 29,994,750 | -39,000 | 0.50 | 6,008,160,000 | 119,379,105 | 3.980 | 2011-03-17 |
| 2574 | 2011-03-18 | 30,033,750 | 12,000 | 0.50 | 6,008,160,000 | 124,730,164 | 4.153 | 2011-03-16 |
| 2575 | 2011-03-17 | 30,021,750 | -33,000 | 0.50 | 6,008,160,000 | 125,881,198 | 4.193 | 2011-03-15 |
| 2576 | 2011-03-16 | 30,054,750 | -57,000 | 0.50 | 6,008,160,000 | 130,437,615 | 4.340 | 2011-03-14 |
| 2577 | 2011-03-15 | 30,111,750 | -15,000 | 0.50 | 6,008,160,000 | 128,486,837 | 4.267 | 2011-03-11 |
| 2578 | 2011-03-14 | 30,126,750 | -137,250 | 0.50 | 6,008,160,000 | 132,768,587 | 4.407 | 2011-03-10 |
| 2579 | 2011-03-11 | 30,264,000 | 12,000 | 0.50 | 6,008,160,000 | 133,555,032 | 4.413 | 2011-03-09 |
| 2580 | 2011-03-10 | 30,252,000 | -9,000 | 0.50 | 6,008,160,000 | 134,107,116 | 4.433 | 2011-03-08 |
| 2581 | 2011-03-09 | 30,261,000 | -171,000 | 0.50 | 6,008,160,000 | 133,148,400 | 4.400 | 2011-03-07 |
| 2582 | 2011-03-08 | 30,432,000 | -40,500 | 0.51 | 6,008,160,000 | 132,287,904 | 4.347 | 2011-03-04 |
| 2583 | 2011-03-07 | 30,472,500 | -78,000 | 0.51 | 6,008,160,000 | 130,208,993 | 4.273 | 2011-03-03 |
| 2584 | 2011-03-04 | 30,550,500 | -36,000 | 0.51 | 6,008,160,000 | 129,534,120 | 4.240 | 2011-03-02 |
| 2585 | 2011-03-03 | 30,586,500 | -57,000 | 0.51 | 6,008,160,000 | 129,289,136 | 4.227 | 2011-03-01 |
| 2586 | 2011-03-02 | 30,643,500 | -52,500 | 0.51 | 6,008,160,000 | 130,541,310 | 4.260 | 2011-02-28 |
| 2587 | 2011-03-01 | 30,696,000 | 93,000 | 0.51 | 6,008,160,000 | 128,309,280 | 4.180 | 2011-02-25 |
| 2588 | 2011-02-28 | 30,603,000 | -294,000 | 0.51 | 6,008,160,000 | 127,308,480 | 4.160 | 2011-02-24 |
| 2589 | 2011-02-25 | 30,897,000 | 147,000 | 0.51 | 6,008,160,000 | 131,219,559 | 4.247 | 2011-02-23 |
| 2590 | 2011-02-24 | 30,750,000 | -114,000 | 0.51 | 6,008,160,000 | 129,365,250 | 4.207 | 2011-02-22 |
| 2591 | 2011-02-23 | 30,864,000 | -90,000 | 0.51 | 6,008,160,000 | 130,246,080 | 4.220 | 2011-02-21 |
| 2592 | 2011-02-22 | 30,954,000 | -138,000 | 0.52 | 6,008,160,000 | 130,006,800 | 4.200 | 2011-02-18 |
| 2593 | 2011-02-21 | 31,092,000 | -78,750 | 0.52 | 6,008,160,000 | 127,259,556 | 4.093 | 2011-02-17 |
| 2594 | 2011-02-18 | 31,170,750 | 927,000 | 0.52 | 6,008,160,000 | 126,958,465 | 4.073 | 2011-02-16 |
| 2595 | 2011-02-17 | 30,243,750 | -1,191,000 | 0.50 | 6,008,160,000 | 123,182,794 | 4.073 | 2011-02-15 |
| 2596 | 2011-02-16 | 31,434,750 | 101,250 | 0.52 | 6,008,160,000 | 127,845,128 | 4.067 | 2011-02-14 |
| 2597 | 2011-02-15 | 31,333,500 | 21,000 | 0.52 | 6,008,160,000 | 120,947,310 | 3.860 | 2011-02-11 |
| 2598 | 2011-02-14 | 31,312,500 | -15,000 | 0.52 | 6,008,160,000 | 121,899,563 | 3.893 | 2011-02-10 |
| 2599 | 2011-02-11 | 31,327,500 | -51,000 | 0.52 | 6,008,160,000 | 124,683,450 | 3.980 | 2011-02-09 |
| 2600 | 2011-02-10 | 31,378,500 | -27,000 | 0.52 | 6,008,160,000 | 126,361,220 | 4.027 | 2011-02-08 |
| 2601 | 2011-02-09 | 31,405,500 | -24,000 | 0.52 | 6,008,160,000 | 125,213,729 | 3.987 | 2011-02-07 |
| 2602 | 2011-02-08 | 31,429,500 | 663,000 | 0.52 | 6,008,160,000 | 126,975,180 | 4.040 | 2011-02-01 |
| 2603 | 2011-02-07 | 30,766,500 | 645,000 | 0.51 | 6,008,160,000 | 126,358,016 | 4.107 | 2011-01-31 |
| 2604 | 2011-02-01 | 30,121,500 | 15,000 | 0.50 | 6,008,160,000 | 123,287,300 | 4.093 | 2011-01-28 |
| 2605 | 2011-01-31 | 30,106,500 | -6,000 | 0.50 | 6,008,160,000 | 125,243,040 | 4.160 | 2011-01-27 |
| 2606 | 2011-01-28 | 30,112,500 | 15,000 | 0.50 | 6,008,160,000 | 125,057,213 | 4.153 | 2011-01-26 |
| 2607 | 2011-01-27 | 30,097,500 | 189,000 | 0.50 | 6,008,160,000 | 124,814,333 | 4.147 | 2011-01-25 |
| 2608 | 2011-01-26 | 29,908,500 | 165,000 | 0.50 | 6,008,160,000 | 126,004,511 | 4.213 | 2011-01-24 |
| 2609 | 2011-01-25 | 29,743,500 | 192,000 | 0.50 | 6,008,160,000 | 126,915,515 | 4.267 | 2011-01-21 |
| 2610 | 2011-01-24 | 29,551,500 | 96,000 | 0.49 | 6,008,160,000 | 128,253,510 | 4.340 | 2011-01-20 |
| 2611 | 2011-01-21 | 29,455,500 | -10,500 | 0.49 | 6,008,160,000 | 131,577,719 | 4.467 | 2011-01-19 |
| 2612 | 2011-01-20 | 29,466,000 | -33,000 | 0.49 | 6,008,160,000 | 132,007,680 | 4.480 | 2011-01-18 |
| 2613 | 2011-01-19 | 29,499,000 | 384,750 | 0.49 | 6,008,160,000 | 131,772,033 | 4.467 | 2011-01-17 |
| 2614 | 2011-01-18 | 29,114,250 | -30,000 | 0.48 | 6,008,160,000 | 131,974,895 | 4.533 | 2011-01-14 |
| 2615 | 2011-01-17 | 29,144,250 | 12,000 | 0.49 | 6,008,160,000 | 133,276,655 | 4.573 | 2011-01-13 |
| 2616 | 2011-01-14 | 29,132,250 | 36,000 | 0.48 | 6,008,160,000 | 133,425,705 | 4.580 | 2011-01-12 |
| 2617 | 2011-01-13 | 29,096,250 | 84,000 | 0.48 | 6,008,160,000 | 132,678,900 | 4.560 | 2011-01-11 |
| 2618 | 2011-01-12 | 29,012,250 | 135,000 | 0.48 | 6,008,160,000 | 132,498,946 | 4.567 | 2011-01-10 |
| 2619 | 2011-01-11 | 28,877,250 | -753,000 | 0.48 | 6,008,160,000 | 135,723,075 | 4.700 | 2011-01-07 |
| 2620 | 2011-01-10 | 29,630,250 | -63,000 | 0.49 | 6,008,160,000 | 140,832,578 | 4.753 | 2011-01-06 |
| 2621 | 2011-01-07 | 29,693,250 | -1,500 | 0.49 | 6,008,160,000 | 141,933,735 | 4.780 | 2011-01-05 |
| 2622 | 2011-01-06 | 29,694,750 | -162,000 | 0.49 | 6,008,160,000 | 143,514,727 | 4.833 | 2011-01-04 |
| 2623 | 2011-01-04 | 29,856,750 | -123,000 | 0.50 | 6,008,160,000 | 140,326,725 | 4.700 | 2010-12-30 |
| 2624 | 2011-01-03 | 29,979,750 | -45,000 | 0.50 | 6,008,160,000 | 139,705,635 | 4.660 | 2010-12-29 |
| 2625 | 2010-12-30 | 30,024,750 | -75,000 | 0.50 | 6,008,160,000 | 136,912,860 | 4.560 | 2010-12-28 |
| 2626 | 2010-12-29 | 30,099,750 | -345,000 | 0.50 | 6,008,160,000 | 141,468,825 | 4.700 | 2010-12-23 |
| 2627 | 2010-12-28 | 30,444,750 | -18,000 | 0.51 | 6,008,160,000 | 144,308,115 | 4.740 | 2010-12-22 |
| 2628 | 2010-12-23 | 30,462,750 | 45,000 | 0.51 | 6,008,160,000 | 142,961,686 | 4.693 | 2010-12-21 |
| 2629 | 2010-12-22 | 30,417,750 | -993,000 | 0.51 | 6,008,160,000 | 143,571,780 | 4.720 | 2010-12-20 |
| 2630 | 2010-12-21 | 31,410,750 | -3,000 | 0.52 | 6,008,160,000 | 148,667,080 | 4.733 | 2010-12-17 |
| 2631 | 2010-12-20 | 31,413,750 | -828,000 | 0.52 | 6,008,160,000 | 147,644,625 | 4.700 | 2010-12-16 |
| 2632 | 2010-12-17 | 32,241,750 | 36,000 | 0.54 | 6,008,160,000 | 155,405,235 | 4.820 | 2010-12-15 |
| 2633 | 2010-12-16 | 32,205,750 | 261,000 | 0.54 | 6,008,160,000 | 158,452,290 | 4.920 | 2010-12-14 |
| 2634 | 2010-12-15 | 31,944,750 | 177,000 | 0.53 | 6,008,160,000 | 155,666,767 | 4.873 | 2010-12-13 |
| 2635 | 2010-12-14 | 31,767,750 | 51,000 | 0.53 | 6,008,160,000 | 154,804,246 | 4.873 | 2010-12-10 |
| 2636 | 2010-12-13 | 31,716,750 | -45,000 | 0.53 | 6,008,160,000 | 156,046,410 | 4.920 | 2010-12-09 |
| 2637 | 2010-12-10 | 31,761,750 | 41,250 | 0.53 | 6,008,160,000 | 157,760,612 | 4.967 | 2010-12-08 |
| 2638 | 2010-12-09 | 31,720,500 | 1,491,000 | 0.53 | 6,008,160,000 | 160,505,730 | 5.060 | 2010-12-07 |
| 2639 | 2010-12-08 | 30,229,500 | -12,000 | 0.50 | 6,008,160,000 | 146,915,370 | 4.860 | 2010-12-06 |
| 2640 | 2010-12-07 | 30,241,500 | -345,000 | 0.50 | 6,008,160,000 | 148,395,041 | 4.907 | 2010-12-03 |
| 2641 | 2010-12-06 | 30,586,500 | -117,000 | 0.51 | 6,008,160,000 | 150,883,205 | 4.933 | 2010-12-02 |
| 2642 | 2010-12-03 | 30,703,500 | 129,000 | 0.51 | 6,008,160,000 | 149,618,156 | 4.873 | 2010-12-01 |
| 2643 | 2010-12-02 | 30,574,500 | -48,000 | 0.51 | 6,008,160,000 | 148,592,070 | 4.860 | 2010-11-30 |
| 2644 | 2010-11-30 | 30,622,500 | 6,000 | 0.51 | 6,008,160,000 | 146,161,193 | 4.773 | 2010-11-26 |
| 2645 | 2010-11-29 | 30,616,500 | -27,000 | 0.51 | 6,008,160,000 | 149,408,520 | 4.880 | 2010-11-25 |
| 2646 | 2010-11-26 | 30,643,500 | -57,000 | 0.51 | 6,008,160,000 | 148,100,036 | 4.833 | 2010-11-24 |
| 2647 | 2010-11-25 | 30,700,500 | 21,000 | 0.51 | 6,008,160,000 | 149,204,430 | 4.860 | 2010-11-23 |
| 2648 | 2010-11-24 | 30,679,500 | 18,000 | 0.51 | 6,008,160,000 | 153,612,257 | 5.007 | 2010-11-22 |
| 2649 | 2010-11-23 | 30,661,500 | 78,750 | 0.51 | 6,008,160,000 | 150,639,950 | 4.913 | 2010-11-19 |
| 2650 | 2010-11-22 | 30,582,750 | 219,000 | 0.51 | 6,008,160,000 | 150,864,706 | 4.933 | 2010-11-18 |
| 2651 | 2010-11-19 | 30,363,750 | 276,000 | 0.51 | 6,008,160,000 | 140,675,254 | 4.633 | 2010-11-17 |
| 2652 | 2010-11-18 | 30,087,750 | 48,000 | 0.50 | 6,008,160,000 | 147,219,361 | 4.893 | 2010-11-16 |
| 2653 | 2010-11-17 | 30,039,750 | -954,000 | 0.50 | 6,008,160,000 | 155,005,110 | 5.160 | 2010-11-15 |
| 2654 | 2010-11-16 | 30,993,750 | -1,158,000 | 0.52 | 6,008,160,000 | 161,167,500 | 5.200 | 2010-11-12 |
| 2655 | 2010-11-15 | 32,151,750 | 312,000 | 0.54 | 6,008,160,000 | 177,252,598 | 5.513 | 2010-11-11 |
| 2656 | 2010-11-12 | 31,839,750 | 147,000 | 0.53 | 6,008,160,000 | 170,024,265 | 5.340 | 2010-11-10 |
| 2657 | 2010-11-11 | 31,692,750 | 747,000 | 0.53 | 6,008,160,000 | 170,506,995 | 5.380 | 2010-11-09 |
| 2658 | 2010-11-10 | 30,945,750 | -77,250 | 0.52 | 6,008,160,000 | 164,631,390 | 5.320 | 2010-11-08 |
| 2659 | 2010-11-09 | 31,023,000 | -684,750 | 0.52 | 6,008,160,000 | 164,018,601 | 5.287 | 2010-11-05 |
| 2660 | 2010-11-08 | 31,707,750 | 621,000 | 0.53 | 6,008,160,000 | 161,931,479 | 5.107 | 2010-11-04 |
| 2661 | 2010-11-05 | 31,086,750 | -3,243,000 | 0.52 | 6,008,160,000 | 158,542,425 | 5.100 | 2010-11-03 |
| 2662 | 2010-11-04 | 34,329,750 | -4,116,000 | 0.57 | 6,008,160,000 | 173,948,843 | 5.067 | 2010-11-02 |
| 2663 | 2010-11-03 | 38,445,750 | -834,000 | 0.64 | 6,008,160,000 | 195,035,290 | 5.073 | 2010-11-01 |
| 2664 | 2010-11-02 | 39,279,750 | 5,031,000 | 0.65 | 6,008,160,000 | 191,410,222 | 4.873 | 2010-10-29 |
| 2665 | 2010-11-01 | 34,248,750 | 2,370,000 | 0.57 | 6,008,160,000 | 169,634,059 | 4.953 | 2010-10-28 |
| 2666 | 2010-10-29 | 31,878,750 | -999,000 | 0.53 | 6,008,160,000 | 160,254,476 | 5.027 | 2010-10-27 |
| 2667 | 2010-10-28 | 32,877,750 | 19,500 | 0.55 | 6,008,160,000 | 170,734,156 | 5.193 | 2010-10-26 |
| 2668 | 2010-10-27 | 32,858,250 | 138,000 | 0.55 | 6,008,160,000 | 171,092,908 | 5.207 | 2010-10-25 |
| 2669 | 2010-10-26 | 32,720,250 | -195,000 | 0.54 | 6,008,160,000 | 160,754,588 | 4.913 | 2010-10-22 |
| 2670 | 2010-10-25 | 32,915,250 | -81,000 | 0.55 | 6,008,160,000 | 163,490,047 | 4.967 | 2010-10-21 |
| 2671 | 2010-10-22 | 32,996,250 | 297,000 | 0.55 | 6,008,160,000 | 163,892,374 | 4.967 | 2010-10-20 |
| 2672 | 2010-10-21 | 32,699,250 | -24,000 | 0.54 | 6,008,160,000 | 166,341,085 | 5.087 | 2010-10-19 |
| 2673 | 2010-10-20 | 32,723,250 | 381,000 | 0.54 | 6,008,160,000 | 162,732,722 | 4.973 | 2010-10-18 |
| 2674 | 2010-10-19 | 32,342,250 | -516,000 | 0.54 | 6,008,160,000 | 168,826,545 | 5.220 | 2010-10-15 |
| 2675 | 2010-10-18 | 32,858,250 | 121,500 | 0.55 | 6,008,160,000 | 173,918,717 | 5.293 | 2010-10-14 |
| 2676 | 2010-10-15 | 32,736,750 | 660,000 | 0.54 | 6,008,160,000 | 171,311,413 | 5.233 | 2010-10-13 |
| 2677 | 2010-10-14 | 32,076,750 | 138,000 | 0.53 | 6,008,160,000 | 170,006,775 | 5.300 | 2010-10-12 |
| 2678 | 2010-10-13 | 31,938,750 | -6,201,000 | 0.53 | 6,008,160,000 | 166,081,500 | 5.200 | 2010-10-11 |
| 2679 | 2010-10-12 | 38,139,750 | 6,630,000 | 0.63 | 6,008,160,000 | 188,677,343 | 4.947 | 2010-10-08 |
| 2680 | 2010-10-05 | 31,509,750 | -105,000 | 0.52 | 6,008,160,000 | 138,642,900 | 4.400 | 2010-09-30 |
| 2681 | 2010-10-04 | 31,614,750 | -204,000 | 0.53 | 6,008,160,000 | 131,296,057 | 4.153 | 2010-09-29 |
| 2682 | 2010-09-30 | 31,818,750 | 33,000 | 0.53 | 6,008,160,000 | 126,224,981 | 3.967 | 2010-09-28 |
| 2683 | 2010-09-29 | 31,785,750 | 339,000 | 0.53 | 6,008,160,000 | 126,729,785 | 3.987 | 2010-09-27 |
| 2684 | 2010-09-28 | 31,446,750 | -246,000 | 0.52 | 6,008,160,000 | 122,013,390 | 3.880 | 2010-09-24 |
| 2685 | 2010-09-27 | 31,692,750 | -201,000 | 0.53 | 6,008,160,000 | 124,647,586 | 3.933 | 2010-09-22 |
| 2686 | 2010-09-24 | 31,893,750 | 18,000 | 0.53 | 6,008,160,000 | 126,937,125 | 3.980 | 2010-09-21 |
| 2687 | 2010-09-22 | 31,875,750 | -81,000 | 0.53 | 6,008,160,000 | 126,865,485 | 3.980 | 2010-09-20 |
| 2688 | 2010-09-21 | 31,956,750 | -1,143,000 | 0.53 | 6,008,160,000 | 125,685,898 | 3.933 | 2010-09-17 |
| 2689 | 2010-09-20 | 33,099,750 | 24,000 | 0.55 | 6,008,160,000 | 128,658,728 | 3.887 | 2010-09-16 |
| 2690 | 2010-09-17 | 33,075,750 | -84,000 | 0.55 | 6,008,160,000 | 131,211,500 | 3.967 | 2010-09-15 |
| 2691 | 2010-09-16 | 33,159,750 | 96,750 | 0.55 | 6,008,160,000 | 129,754,102 | 3.913 | 2010-09-14 |
| 2692 | 2010-09-15 | 33,063,000 | -66,000 | 0.55 | 6,008,160,000 | 129,606,960 | 3.920 | 2010-09-13 |
| 2693 | 2010-09-14 | 33,129,000 | -33,000 | 0.55 | 6,008,160,000 | 128,109,843 | 3.867 | 2010-09-10 |
| 2694 | 2010-09-13 | 33,162,000 | 213,000 | 0.55 | 6,008,160,000 | 127,773,186 | 3.853 | 2010-09-09 |
| 2695 | 2010-09-10 | 32,949,000 | 1,674,000 | 0.55 | 6,008,160,000 | 127,183,140 | 3.860 | 2010-09-08 |
| 2696 | 2010-09-09 | 31,275,000 | 3,000 | 0.52 | 6,008,160,000 | 121,972,500 | 3.900 | 2010-09-07 |
| 2697 | 2010-09-08 | 31,272,000 | -9,000 | 0.52 | 6,008,160,000 | 119,677,944 | 3.827 | 2010-09-06 |
| 2698 | 2010-09-07 | 31,281,000 | -261,000 | 0.52 | 6,008,160,000 | 118,242,180 | 3.780 | 2010-09-03 |
| 2699 | 2010-09-06 | 31,542,000 | 54,000 | 0.52 | 6,008,160,000 | 119,228,760 | 3.780 | 2010-09-02 |
| 2700 | 2010-09-03 | 31,488,000 | -21,000 | 0.52 | 6,008,160,000 | 117,544,704 | 3.733 | 2010-09-01 |
| 2701 | 2010-09-02 | 31,509,000 | -12,000 | 0.52 | 6,008,160,000 | 113,022,783 | 3.587 | 2010-08-31 |
| 2702 | 2010-09-01 | 31,521,000 | -102,000 | 0.52 | 6,008,160,000 | 113,885,373 | 3.613 | 2010-08-30 |
| 2703 | 2010-08-31 | 31,623,000 | 33,000 | 0.53 | 6,008,160,000 | 112,577,880 | 3.560 | 2010-08-27 |
| 2704 | 2010-08-30 | 31,590,000 | -81,000 | 0.53 | 6,008,160,000 | 114,134,670 | 3.613 | 2010-08-26 |
| 2705 | 2010-08-27 | 31,671,000 | 18,000 | 0.53 | 6,008,160,000 | 114,649,020 | 3.620 | 2010-08-25 |
| 2706 | 2010-08-26 | 31,653,000 | 242,250 | 0.53 | 6,008,160,000 | 116,894,529 | 3.693 | 2010-08-24 |
| 2707 | 2010-08-25 | 31,410,750 | -252,000 | 0.52 | 6,008,160,000 | 117,256,330 | 3.733 | 2010-08-23 |
| 2708 | 2010-08-24 | 31,662,750 | -141,000 | 0.53 | 6,008,160,000 | 121,806,599 | 3.847 | 2010-08-20 |
| 2709 | 2010-08-23 | 31,803,750 | 114,000 | 0.53 | 6,008,160,000 | 122,126,400 | 3.840 | 2010-08-19 |
| 2710 | 2010-08-20 | 31,689,750 | -6,000 | 0.53 | 6,008,160,000 | 117,473,903 | 3.707 | 2010-08-18 |
| 2711 | 2010-08-19 | 31,695,750 | -750 | 0.53 | 6,008,160,000 | 116,006,445 | 3.660 | 2010-08-17 |
| 2712 | 2010-08-18 | 31,696,500 | -33,750 | 0.53 | 6,008,160,000 | 114,107,400 | 3.600 | 2010-08-16 |
| 2713 | 2010-08-17 | 31,730,250 | -123,000 | 0.53 | 6,008,160,000 | 112,959,690 | 3.560 | 2010-08-13 |
| 2714 | 2010-08-16 | 31,853,250 | -9,000 | 0.53 | 6,008,160,000 | 109,798,153 | 3.447 | 2010-08-12 |
| 2715 | 2010-08-13 | 31,862,250 | -12,000 | 0.53 | 6,008,160,000 | 113,015,401 | 3.547 | 2010-08-11 |
| 2716 | 2010-08-12 | 31,874,250 | -471,000 | 0.53 | 6,008,160,000 | 116,022,270 | 3.640 | 2010-08-10 |
| 2717 | 2010-08-11 | 32,345,250 | -108,000 | 0.54 | 6,008,160,000 | 120,744,818 | 3.733 | 2010-08-09 |
| 2718 | 2010-08-10 | 32,453,250 | -30,000 | 0.54 | 6,008,160,000 | 116,831,700 | 3.600 | 2010-08-06 |
| 2719 | 2010-08-09 | 32,483,250 | -180,000 | 0.54 | 6,008,160,000 | 116,939,700 | 3.600 | 2010-08-05 |
| 2720 | 2010-08-06 | 32,663,250 | -539,250 | 0.54 | 6,008,160,000 | 116,705,792 | 3.573 | 2010-08-04 |
| 2721 | 2010-08-05 | 33,202,500 | -189,000 | 0.55 | 6,008,160,000 | 114,880,650 | 3.460 | 2010-08-03 |
| 2722 | 2010-08-04 | 33,391,500 | -69,000 | 0.56 | 6,008,160,000 | 114,432,671 | 3.427 | 2010-08-02 |
| 2723 | 2010-08-03 | 33,460,500 | -24,000 | 0.56 | 6,008,160,000 | 111,758,070 | 3.340 | 2010-07-30 |
| 2724 | 2010-08-02 | 33,484,500 | 143,250 | 0.56 | 6,008,160,000 | 113,847,300 | 3.400 | 2010-07-29 |
| 2725 | 2010-07-30 | 33,341,250 | -1,131,000 | 0.55 | 6,008,160,000 | 114,260,464 | 3.427 | 2010-07-28 |
| 2726 | 2010-07-27 | 34,472,250 | -825,000 | 0.57 | 6,008,160,000 | 114,689,176 | 3.327 | 2010-07-23 |
| 2727 | 2010-07-26 | 35,297,250 | 84,000 | 0.59 | 6,008,160,000 | 113,198,281 | 3.207 | 2010-07-22 |
| 2728 | 2010-07-23 | 35,213,250 | -834,000 | 0.59 | 6,008,160,000 | 111,731,642 | 3.173 | 2010-07-21 |
| 2729 | 2010-07-22 | 36,047,250 | -2,124,000 | 0.60 | 6,008,160,000 | 115,351,200 | 3.200 | 2010-07-20 |
| 2730 | 2010-07-21 | 38,171,250 | 162,000 | 0.64 | 6,008,160,000 | 113,750,325 | 2.980 | 2010-07-19 |
| 2731 | 2010-07-20 | 38,009,250 | 2,370,000 | 0.63 | 6,008,160,000 | 117,562,610 | 3.093 | 2010-07-16 |
| 2732 | 2010-07-19 | 35,639,250 | 12,000 | 0.59 | 6,008,160,000 | 114,508,910 | 3.213 | 2010-07-15 |
| 2733 | 2010-07-16 | 35,627,250 | 2,140,500 | 0.59 | 6,008,160,000 | 118,531,861 | 3.327 | 2010-07-14 |
| 2734 | 2010-07-15 | 33,486,750 | 934,500 | 0.56 | 6,008,160,000 | 109,401,212 | 3.267 | 2010-07-13 |
| 2735 | 2010-07-13 | 32,552,250 | 31,500 | 0.54 | 6,008,160,000 | 121,094,370 | 3.720 | 2010-07-09 |
| 2736 | 2010-07-12 | 32,520,750 | -81,000 | 0.54 | 6,008,160,000 | 120,749,545 | 3.713 | 2010-07-08 |
| 2737 | 2010-07-09 | 32,601,750 | 45,000 | 0.54 | 6,008,160,000 | 119,746,228 | 3.673 | 2010-07-07 |
| 2738 | 2010-07-08 | 32,556,750 | -18,000 | 0.54 | 6,008,160,000 | 121,111,110 | 3.720 | 2010-07-06 |
| 2739 | 2010-07-07 | 32,574,750 | 33,000 | 0.54 | 6,008,160,000 | 120,298,552 | 3.693 | 2010-07-05 |
| 2740 | 2010-07-06 | 32,541,750 | 21,000 | 0.54 | 6,008,160,000 | 123,007,815 | 3.780 | 2010-07-02 |
| 2741 | 2010-07-05 | 32,520,750 | -84,000 | 0.54 | 6,008,160,000 | 127,058,570 | 3.907 | 2010-06-30 |
| 2742 | 2010-07-02 | 32,604,750 | 159,000 | 0.54 | 6,008,160,000 | 126,082,568 | 3.867 | 2010-06-29 |
| 2743 | 2010-06-30 | 32,445,750 | -3,000 | 0.54 | 6,008,160,000 | 126,538,425 | 3.900 | 2010-06-28 |
| 2744 | 2010-06-29 | 32,448,750 | 36,000 | 0.54 | 6,008,160,000 | 127,199,100 | 3.920 | 2010-06-25 |
| 2745 | 2010-06-28 | 32,412,750 | 15,000 | 0.54 | 6,008,160,000 | 128,775,856 | 3.973 | 2010-06-24 |
| 2746 | 2010-06-25 | 32,397,750 | -18,000 | 0.54 | 6,008,160,000 | 130,886,910 | 4.040 | 2010-06-23 |
| 2747 | 2010-06-24 | 32,415,750 | -93,000 | 0.54 | 6,008,160,000 | 132,256,260 | 4.080 | 2010-06-22 |
| 2748 | 2010-06-23 | 32,508,750 | -53,250 | 0.54 | 6,008,160,000 | 133,513,436 | 4.107 | 2010-06-21 |
| 2749 | 2010-06-22 | 32,562,000 | -60,000 | 0.54 | 6,008,160,000 | 127,415,106 | 3.913 | 2010-06-18 |
| 2750 | 2010-06-21 | 32,622,000 | -42,000 | 0.54 | 6,008,160,000 | 123,735,246 | 3.793 | 2010-06-17 |
| 2751 | 2010-06-18 | 32,664,000 | -1,863,000 | 0.54 | 6,008,160,000 | 124,776,480 | 3.820 | 2010-06-15 |
| 2752 | 2010-06-17 | 34,527,000 | -1,329,000 | 0.57 | 6,008,160,000 | 131,651,451 | 3.813 | 2010-06-14 |
| 2753 | 2010-06-15 | 35,856,000 | -750 | 0.60 | 6,008,160,000 | 134,352,432 | 3.747 | 2010-06-11 |
| 2754 | 2010-06-14 | 35,856,750 | 2,673,000 | 0.60 | 6,008,160,000 | 134,570,383 | 3.753 | 2010-06-10 |
| 2755 | 2010-06-11 | 33,183,750 | 504,000 | 0.55 | 6,008,160,000 | 123,012,161 | 3.707 | 2010-06-09 |
| 2756 | 2010-06-10 | 32,679,750 | 3,000 | 0.54 | 6,008,160,000 | 121,797,428 | 3.727 | 2010-06-08 |
| 2757 | 2010-06-09 | 32,676,750 | 3,000 | 0.54 | 6,008,160,000 | 119,172,107 | 3.647 | 2010-06-07 |
| 2758 | 2010-06-08 | 32,673,750 | 3,000 | 0.54 | 6,008,160,000 | 123,082,016 | 3.767 | 2010-06-04 |
| 2759 | 2010-06-07 | 32,670,750 | -6,000 | 0.54 | 6,008,160,000 | 122,842,020 | 3.760 | 2010-06-03 |
| 2760 | 2010-06-04 | 32,676,750 | 6,000 | 0.54 | 6,008,160,000 | 122,211,045 | 3.740 | 2010-06-02 |
| 2761 | 2010-06-03 | 32,670,750 | -27,000 | 0.54 | 6,008,160,000 | 122,613,325 | 3.753 | 2010-06-01 |
| 2762 | 2010-06-02 | 32,697,750 | 60,000 | 0.54 | 6,008,160,000 | 126,213,315 | 3.860 | 2010-05-31 |
| 2763 | 2010-06-01 | 32,637,750 | -6,000 | 0.54 | 6,008,160,000 | 125,557,424 | 3.847 | 2010-05-28 |
| 2764 | 2010-05-31 | 32,643,750 | -195,000 | 0.54 | 6,008,160,000 | 121,859,119 | 3.733 | 2010-05-27 |
| 2765 | 2010-05-28 | 32,838,750 | -75,000 | 0.55 | 6,008,160,000 | 117,562,725 | 3.580 | 2010-05-26 |
| 2766 | 2010-05-27 | 32,913,750 | 27,000 | 0.55 | 6,008,160,000 | 116,086,796 | 3.527 | 2010-05-25 |
| 2767 | 2010-05-26 | 32,886,750 | 87,000 | 0.55 | 6,008,160,000 | 126,054,913 | 3.833 | 2010-05-24 |
| 2768 | 2010-05-25 | 32,799,750 | 46,500 | 0.55 | 6,008,160,000 | 123,753,457 | 3.773 | 2010-05-20 |
| 2769 | 2010-05-24 | 32,753,250 | 102,000 | 0.55 | 6,008,160,000 | 131,242,273 | 4.007 | 2010-05-19 |
| 2770 | 2010-05-20 | 32,651,250 | -270,000 | 0.54 | 6,008,160,000 | 136,057,759 | 4.167 | 2010-05-18 |
| 2771 | 2010-05-19 | 32,921,250 | 33,000 | 0.55 | 6,008,160,000 | 134,746,676 | 4.093 | 2010-05-17 |
| 2772 | 2010-05-18 | 32,888,250 | 114,000 | 0.55 | 6,008,160,000 | 136,157,355 | 4.140 | 2010-05-14 |
| 2773 | 2010-05-17 | 32,774,250 | -356,250 | 0.55 | 6,008,160,000 | 138,077,915 | 4.213 | 2010-05-13 |
| 2774 | 2010-05-14 | 33,130,500 | -192,000 | 0.55 | 6,008,160,000 | 138,253,577 | 4.173 | 2010-05-12 |
| 2775 | 2010-05-13 | 33,322,500 | 159,000 | 0.55 | 6,008,160,000 | 134,189,708 | 4.027 | 2010-05-11 |
| 2776 | 2010-05-12 | 33,163,500 | -193,500 | 0.55 | 6,008,160,000 | 136,401,476 | 4.113 | 2010-05-10 |
| 2777 | 2010-05-11 | 33,357,000 | 199,500 | 0.56 | 6,008,160,000 | 132,994,359 | 3.987 | 2010-05-07 |
| 2778 | 2010-05-10 | 33,157,500 | 30,000 | 0.55 | 6,008,160,000 | 126,893,753 | 3.827 | 2010-05-06 |
| 2779 | 2010-05-07 | 33,127,500 | -99,000 | 0.55 | 6,008,160,000 | 128,766,593 | 3.887 | 2010-05-05 |
| 2780 | 2010-05-06 | 33,226,500 | 87,000 | 0.55 | 6,008,160,000 | 135,132,176 | 4.067 | 2010-05-04 |
| 2781 | 2010-05-05 | 33,139,500 | 23,475,750 | 0.55 | 6,008,160,000 | 135,639,974 | 4.093 | 2010-05-03 |
| 2782 | 2010-05-03 | 9,663,750 | -15,000 | 0.16 | 6,008,160,000 | 39,302,471 | 4.067 | 2010-04-29 |
| 2783 | 2010-04-30 | 9,678,750 | 117,000 | 0.16 | 6,008,160,000 | 39,363,476 | 4.067 | 2010-04-28 |
| 2784 | 2010-04-29 | 9,561,750 | 51,000 | 0.16 | 6,008,160,000 | 39,327,478 | 4.113 | 2010-04-27 |
| 2785 | 2010-04-28 | 9,510,750 | -15,000 | 0.16 | 6,008,160,000 | 39,821,510 | 4.187 | 2010-04-26 |
| 2786 | 2010-04-27 | 9,525,750 | 15,000 | 0.16 | 6,008,160,000 | 39,560,440 | 4.153 | 2010-04-23 |
| 2787 | 2010-04-26 | 9,510,750 | -15,000 | 0.16 | 6,008,160,000 | 40,068,790 | 4.213 | 2010-04-22 |
| 2788 | 2010-04-23 | 9,525,750 | 75,000 | 0.16 | 6,008,160,000 | 41,084,560 | 4.313 | 2010-04-21 |
| 2789 | 2010-04-22 | 9,450,750 | 45,000 | 0.16 | 6,008,160,000 | 39,948,320 | 4.227 | 2010-04-20 |
| 2790 | 2010-04-21 | 9,405,750 | 144,000 | 0.16 | 6,008,160,000 | 39,438,310 | 4.193 | 2010-04-19 |
| 2791 | 2010-04-20 | 9,261,750 | 288,000 | 0.15 | 6,008,160,000 | 39,334,652 | 4.247 | 2010-04-16 |
| 2792 | 2010-04-19 | 8,973,750 | 141,000 | 0.15 | 6,008,160,000 | 39,484,500 | 4.400 | 2010-04-15 |
| 2793 | 2010-04-16 | 8,832,750 | 9,000 | 0.15 | 6,008,160,000 | 38,448,961 | 4.353 | 2010-04-14 |
| 2794 | 2010-04-15 | 8,823,750 | -39,000 | 0.15 | 6,008,160,000 | 38,409,784 | 4.353 | 2010-04-13 |
| 2795 | 2010-04-14 | 8,862,750 | -390,000 | 0.15 | 6,008,160,000 | 39,235,394 | 4.427 | 2010-04-12 |
| 2796 | 2010-04-13 | 9,252,750 | 150,000 | 0.15 | 6,008,160,000 | 40,527,045 | 4.380 | 2010-04-09 |
| 2797 | 2010-04-12 | 9,102,750 | -3,687,000 | 0.15 | 6,008,160,000 | 39,023,489 | 4.287 | 2010-04-08 |
| 2798 | 2010-04-09 | 12,789,750 | -4,062,000 | 0.21 | 6,008,160,000 | 54,228,540 | 4.240 | 2010-04-07 |
| 2799 | 2010-04-08 | 16,851,750 | 4,440,000 | 0.28 | 6,008,160,000 | 69,766,245 | 4.140 | 2010-04-01 |
| 2800 | 2010-04-07 | 12,411,750 | 1,965,000 | 0.21 | 6,008,160,000 | 50,639,940 | 4.080 | 2010-03-31 |
| 2801 | 2010-04-01 | 10,446,750 | 1,101,000 | 0.17 | 6,008,160,000 | 43,594,288 | 4.173 | 2010-03-30 |
| 2802 | 2010-03-31 | 9,345,750 | 9,000 | 0.16 | 6,008,160,000 | 39,317,570 | 4.207 | 2010-03-29 |
| 2803 | 2010-03-30 | 9,336,750 | 120,000 | 0.16 | 6,008,160,000 | 38,906,237 | 4.167 | 2010-03-26 |
| 2804 | 2010-03-29 | 9,216,750 | 270,000 | 0.15 | 6,008,160,000 | 37,788,675 | 4.100 | 2010-03-25 |
| 2805 | 2010-03-26 | 8,946,750 | 21,000 | 0.15 | 6,008,160,000 | 37,638,977 | 4.207 | 2010-03-24 |
| 2806 | 2010-03-24 | 8,925,750 | 114,000 | 0.15 | 6,008,160,000 | 37,961,215 | 4.253 | 2010-03-22 |
| 2807 | 2010-03-23 | 8,811,750 | 90,000 | 0.15 | 6,008,160,000 | 38,066,760 | 4.320 | 2010-03-19 |
| 2808 | 2010-03-22 | 8,721,750 | 210,000 | 0.15 | 6,008,160,000 | 37,791,343 | 4.333 | 2010-03-18 |
| 2809 | 2010-03-19 | 8,511,750 | -312,000 | 0.14 | 6,008,160,000 | 37,732,588 | 4.433 | 2010-03-17 |
| 2810 | 2010-03-18 | 8,823,750 | 54,000 | 0.15 | 6,008,160,000 | 37,350,934 | 4.233 | 2010-03-16 |
| 2811 | 2010-03-17 | 8,769,750 | -63,000 | 0.15 | 6,008,160,000 | 37,245,128 | 4.247 | 2010-03-15 |
| 2812 | 2010-03-16 | 8,832,750 | 3,000 | 0.15 | 6,008,160,000 | 38,395,964 | 4.347 | 2010-03-12 |
| 2813 | 2010-03-15 | 8,829,750 | 177,000 | 0.15 | 6,008,160,000 | 38,612,497 | 4.373 | 2010-03-11 |
| 2814 | 2010-03-12 | 8,652,750 | 336,000 | 0.14 | 6,008,160,000 | 38,591,265 | 4.460 | 2010-03-10 |
| 2815 | 2010-03-11 | 8,316,750 | 135,000 | 0.14 | 6,008,160,000 | 37,866,163 | 4.553 | 2010-03-09 |
| 2816 | 2010-03-10 | 8,181,750 | -48,000 | 0.14 | 6,008,160,000 | 37,366,052 | 4.567 | 2010-03-08 |
| 2817 | 2010-03-09 | 8,229,750 | 9,000 | 0.14 | 6,008,160,000 | 37,256,078 | 4.527 | 2010-03-05 |
| 2818 | 2010-03-08 | 8,220,750 | -78,000 | 0.14 | 6,008,160,000 | 37,264,660 | 4.533 | 2010-03-04 |
| 2819 | 2010-03-05 | 8,298,750 | 216,750 | 0.14 | 6,008,160,000 | 38,066,366 | 4.587 | 2010-03-03 |
| 2820 | 2010-03-04 | 8,082,000 | 99,000 | 0.13 | 6,008,160,000 | 36,587,214 | 4.527 | 2010-03-02 |
| 2821 | 2010-03-03 | 7,983,000 | 150,000 | 0.13 | 6,008,160,000 | 36,298,701 | 4.547 | 2010-03-01 |
| 2822 | 2010-03-02 | 7,833,000 | -162,000 | 0.13 | 6,008,160,000 | 34,676,691 | 4.427 | 2010-02-26 |
| 2823 | 2010-03-01 | 7,995,000 | -57,000 | 0.13 | 6,008,160,000 | 34,698,300 | 4.340 | 2010-02-25 |
| 2824 | 2010-02-25 | 8,052,000 | -30,000 | 0.13 | 6,008,160,000 | 36,016,596 | 4.473 | 2010-02-23 |
| 2825 | 2010-02-24 | 8,082,000 | -81,000 | 0.13 | 6,008,160,000 | 35,617,374 | 4.407 | 2010-02-22 |
| 2826 | 2010-02-23 | 8,163,000 | 12,000 | 0.14 | 6,008,160,000 | 34,937,640 | 4.280 | 2010-02-19 |
| 2827 | 2010-02-22 | 8,151,000 | -9,000 | 0.14 | 6,008,160,000 | 36,027,420 | 4.420 | 2010-02-18 |
| 2828 | 2010-02-19 | 8,160,000 | 75,000 | 0.14 | 6,008,160,000 | 36,720,000 | 4.500 | 2010-02-17 |
| 2829 | 2010-02-18 | 8,085,000 | 48,000 | 0.13 | 6,008,160,000 | 35,412,300 | 4.380 | 2010-02-12 |
| 2830 | 2010-02-17 | 8,037,000 | 6,000 | 0.13 | 6,008,160,000 | 34,398,360 | 4.280 | 2010-02-11 |
| 2831 | 2010-02-12 | 8,031,000 | 60,000 | 0.13 | 6,008,160,000 | 33,569,580 | 4.180 | 2010-02-10 |
| 2832 | 2010-02-11 | 7,971,000 | 66,000 | 0.13 | 6,008,160,000 | 32,736,897 | 4.107 | 2010-02-09 |
| 2833 | 2010-02-10 | 7,905,000 | 30,000 | 0.13 | 6,008,160,000 | 32,197,065 | 4.073 | 2010-02-08 |
| 2834 | 2010-02-09 | 7,875,000 | -528,000 | 0.13 | 6,008,160,000 | 32,602,500 | 4.140 | 2010-02-05 |
| 2835 | 2010-02-08 | 8,403,000 | 9,000 | 0.14 | 6,008,160,000 | 37,309,320 | 4.440 | 2010-02-04 |
| 2836 | 2010-02-05 | 8,394,000 | 9,000 | 0.14 | 6,008,160,000 | 37,714,242 | 4.493 | 2010-02-03 |
| 2837 | 2010-02-04 | 8,385,000 | -18,000 | 0.14 | 6,008,160,000 | 37,061,700 | 4.420 | 2010-02-02 |
| 2838 | 2010-02-03 | 8,403,000 | 39,000 | 0.14 | 6,008,160,000 | 36,074,079 | 4.293 | 2010-02-01 |
| 2839 | 2010-02-02 | 8,364,000 | -63,000 | 0.14 | 6,008,160,000 | 35,404,812 | 4.233 | 2010-01-29 |
| 2840 | 2010-02-01 | 8,427,000 | 36,000 | 0.14 | 6,008,160,000 | 36,463,629 | 4.327 | 2010-01-28 |
| 2841 | 2010-01-29 | 8,391,000 | -6,000 | 0.14 | 6,008,160,000 | 36,861,663 | 4.393 | 2010-01-27 |
| 2842 | 2010-01-28 | 8,397,000 | 27,000 | 0.14 | 6,008,160,000 | 38,013,219 | 4.527 | 2010-01-26 |
| 2843 | 2010-01-27 | 8,370,000 | 9,000 | 0.14 | 6,008,160,000 | 39,062,790 | 4.667 | 2010-01-25 |
| 2844 | 2010-01-26 | 8,361,000 | 228,000 | 0.14 | 6,008,160,000 | 39,188,007 | 4.687 | 2010-01-22 |
| 2845 | 2010-01-25 | 8,133,000 | 171,000 | 0.14 | 6,008,160,000 | 38,656,149 | 4.753 | 2010-01-21 |
| 2846 | 2010-01-22 | 7,962,000 | 114,000 | 0.13 | 6,008,160,000 | 39,435,786 | 4.953 | 2010-01-20 |
| 2847 | 2010-01-21 | 7,848,000 | 189,000 | 0.13 | 6,008,160,000 | 39,137,976 | 4.987 | 2010-01-19 |
| 2848 | 2010-01-20 | 7,659,000 | 39,000 | 0.13 | 6,008,160,000 | 38,195,433 | 4.987 | 2010-01-18 |
| 2849 | 2010-01-19 | 7,620,000 | 144,000 | 0.13 | 6,008,160,000 | 38,000,940 | 4.987 | 2010-01-15 |
| 2850 | 2010-01-18 | 7,476,000 | 39,000 | 0.12 | 6,008,160,000 | 38,179,932 | 5.107 | 2010-01-14 |
| 2851 | 2010-01-15 | 7,437,000 | -285,000 | 0.12 | 6,008,160,000 | 38,278,239 | 5.147 | 2010-01-13 |
| 2852 | 2010-01-14 | 7,722,000 | 69,000 | 0.13 | 6,008,160,000 | 41,135,094 | 5.327 | 2010-01-12 |
| 2853 | 2010-01-13 | 7,653,000 | -72,000 | 0.13 | 6,008,160,000 | 40,966,509 | 5.353 | 2010-01-11 |
| 2854 | 2010-01-12 | 7,725,000 | 159,000 | 0.13 | 6,008,160,000 | 40,479,000 | 5.240 | 2010-01-08 |
| 2855 | 2010-01-11 | 7,566,000 | 129,000 | 0.13 | 6,008,160,000 | 40,856,400 | 5.400 | 2010-01-07 |
| 2856 | 2010-01-08 | 7,437,000 | -171,000 | 0.12 | 6,008,160,000 | 40,903,500 | 5.500 | 2010-01-06 |
| 2857 | 2010-01-07 | 7,608,000 | -267,000 | 0.13 | 6,008,160,000 | 41,844,000 | 5.500 | 2010-01-05 |
| 2858 | 2010-01-06 | 7,875,000 | -36,000 | 0.13 | 6,008,160,000 | 38,957,625 | 4.947 | 2010-01-04 |
| 2859 | 2010-01-05 | 7,911,000 | -9,000 | 0.13 | 6,008,160,000 | 38,819,277 | 4.907 | 2009-12-30 |
| 2860 | 2009-12-30 | 7,920,000 | 57,000 | 0.13 | 6,008,160,000 | 40,708,800 | 5.140 | 2009-12-28 |
| 2861 | 2009-12-29 | 7,863,000 | 684,000 | 0.13 | 6,008,160,000 | 39,055,521 | 4.967 | 2009-12-23 |
| 2862 | 2009-12-28 | 7,179,000 | -219,000 | 0.12 | 6,008,160,000 | 35,270,427 | 4.913 | 2009-12-22 |
| 2863 | 2009-12-23 | 7,398,000 | 66,000 | 0.12 | 6,008,160,000 | 36,154,026 | 4.887 | 2009-12-21 |
| 2864 | 2009-12-22 | 7,332,000 | 318,000 | 0.12 | 6,008,160,000 | 37,151,244 | 5.067 | 2009-12-18 |
| 2865 | 2009-12-21 | 7,014,000 | 39,000 | 0.12 | 6,008,160,000 | 36,984,822 | 5.273 | 2009-12-17 |
| 2866 | 2009-12-18 | 6,975,000 | 27,000 | 0.12 | 6,008,160,000 | 37,246,500 | 5.340 | 2009-12-16 |
| 2867 | 2009-12-17 | 6,948,000 | 66,000 | 0.12 | 6,008,160,000 | 37,845,756 | 5.447 | 2009-12-15 |
| 2868 | 2009-12-16 | 6,882,000 | 528,000 | 0.11 | 6,008,160,000 | 38,263,920 | 5.560 | 2009-12-14 |
| 2869 | 2009-12-15 | 6,354,000 | 24,000 | 0.11 | 6,008,160,000 | 34,902,522 | 5.493 | 2009-12-11 |
| 2870 | 2009-12-14 | 6,330,000 | 126,000 | 0.11 | 6,008,160,000 | 34,606,110 | 5.467 | 2009-12-10 |
| 2871 | 2009-12-11 | 6,204,000 | 63,000 | 0.10 | 6,008,160,000 | 33,582,252 | 5.413 | 2009-12-09 |
| 2872 | 2009-12-10 | 6,141,000 | 213,000 | 0.10 | 6,008,160,000 | 33,818,487 | 5.507 | 2009-12-08 |
| 2873 | 2009-12-09 | 5,928,000 | 192,000 | 0.10 | 6,008,160,000 | 32,799,624 | 5.533 | 2009-12-07 |
| 2874 | 2009-12-08 | 5,736,000 | 33,000 | 0.10 | 6,008,160,000 | 33,458,088 | 5.833 | 2009-12-04 |
| 2875 | 2009-12-07 | 5,703,000 | -132,000 | 0.09 | 6,008,160,000 | 33,721,839 | 5.913 | 2009-12-03 |
| 2876 | 2009-12-04 | 5,835,000 | -330,000 | 0.10 | 6,008,160,000 | 34,776,600 | 5.960 | 2009-12-02 |
| 2877 | 2009-12-03 | 6,165,000 | 96,000 | 0.10 | 6,008,160,000 | 35,553,555 | 5.767 | 2009-12-01 |
| 2878 | 2009-12-01 | 6,069,000 | -213,000 | 0.10 | 6,008,160,000 | 32,851,497 | 5.413 | 2009-11-27 |
| 2879 | 2009-11-30 | 6,282,000 | -516,000 | 0.10 | 6,008,160,000 | 37,692,000 | 6.000 | 2009-11-26 |
| 2880 | 2009-11-27 | 6,798,000 | 801,000 | 0.11 | 6,008,160,000 | 41,012,334 | 6.033 | 2009-11-25 |
| 2881 | 2009-11-26 | 5,997,000 | 51,000 | 0.10 | 6,008,160,000 | 34,902,540 | 5.820 | 2009-11-24 |
| 2882 | 2009-11-25 | 5,946,000 | 90,000 | 0.10 | 6,008,160,000 | 34,885,182 | 5.867 | 2009-11-23 |
| 2883 | 2009-11-24 | 5,856,000 | 12,000 | 0.10 | 6,008,160,000 | 32,793,600 | 5.600 | 2009-11-20 |
| 2884 | 2009-11-23 | 5,844,000 | -6,000 | 0.10 | 6,008,160,000 | 33,468,588 | 5.727 | 2009-11-19 |
| 2885 | 2009-11-20 | 5,850,000 | -168,000 | 0.10 | 6,008,160,000 | 33,268,950 | 5.687 | 2009-11-18 |
| 2886 | 2009-11-19 | 6,018,000 | -12,000 | 0.10 | 6,008,160,000 | 35,024,760 | 5.820 | 2009-11-17 |
| 2887 | 2009-11-18 | 6,030,000 | -42,000 | 0.10 | 6,008,160,000 | 35,456,400 | 5.880 | 2009-11-16 |
| 2888 | 2009-11-17 | 6,072,000 | -69,000 | 0.10 | 6,008,160,000 | 33,681,384 | 5.547 | 2009-11-13 |
| 2889 | 2009-11-16 | 6,141,000 | -39,000 | 0.10 | 6,008,160,000 | 33,855,333 | 5.513 | 2009-11-12 |
| 2890 | 2009-11-13 | 6,180,000 | -99,000 | 0.10 | 6,008,160,000 | 34,527,660 | 5.587 | 2009-11-11 |
| 2891 | 2009-11-12 | 6,279,000 | -12,000 | 0.10 | 6,008,160,000 | 34,741,707 | 5.533 | 2009-11-10 |
| 2892 | 2009-11-11 | 6,291,000 | 231,000 | 0.10 | 6,008,160,000 | 35,607,060 | 5.660 | 2009-11-09 |
| 2893 | 2009-11-10 | 6,060,000 | 120,000 | 0.10 | 6,008,160,000 | 32,966,400 | 5.440 | 2009-11-06 |
| 2894 | 2009-11-09 | 5,940,000 | -330,000 | 0.10 | 6,008,160,000 | 32,711,580 | 5.507 | 2009-11-05 |
| 2895 | 2009-11-06 | 6,270,000 | -84,000 | 0.10 | 6,008,160,000 | 34,315,710 | 5.473 | 2009-11-04 |
| 2896 | 2009-11-05 | 6,354,000 | -15,000 | 0.11 | 6,008,160,000 | 32,913,720 | 5.180 | 2009-11-03 |
| 2897 | 2009-11-04 | 6,369,000 | 3,000 | 0.11 | 6,008,160,000 | 32,526,483 | 5.107 | 2009-11-02 |
| 2898 | 2009-11-03 | 6,366,000 | -30,000 | 0.11 | 6,008,160,000 | 32,549,358 | 5.113 | 2009-10-30 |
| 2899 | 2009-11-02 | 6,396,000 | 165,000 | 0.11 | 6,008,160,000 | 32,318,988 | 5.053 | 2009-10-29 |
| 2900 | 2009-10-30 | 6,231,000 | 30,000 | 0.10 | 6,008,160,000 | 32,818,677 | 5.267 | 2009-10-28 |
| 2901 | 2009-10-29 | 6,201,000 | 27,000 | 0.10 | 6,008,160,000 | 33,156,747 | 5.347 | 2009-10-27 |
| 2902 | 2009-10-28 | 6,174,000 | -36,000 | 0.10 | 6,008,160,000 | 33,913,782 | 5.493 | 2009-10-23 |
| 2903 | 2009-10-27 | 6,210,000 | 54,000 | 0.10 | 6,008,160,000 | 33,490,530 | 5.393 | 2009-10-22 |
| 2904 | 2009-10-23 | 6,156,000 | 15,000 | 0.10 | 6,008,160,000 | 34,061,148 | 5.533 | 2009-10-21 |
| 2905 | 2009-10-22 | 6,141,000 | -36,000 | 0.10 | 6,008,160,000 | 33,855,333 | 5.513 | 2009-10-20 |
| 2906 | 2009-10-21 | 6,177,000 | -132,000 | 0.10 | 6,008,160,000 | 34,424,421 | 5.573 | 2009-10-19 |
| 2907 | 2009-10-20 | 6,309,000 | 75,000 | 0.11 | 6,008,160,000 | 34,194,780 | 5.420 | 2009-10-16 |
| 2908 | 2009-10-19 | 6,234,000 | -126,000 | 0.10 | 6,008,160,000 | 33,663,600 | 5.400 | 2009-10-15 |
| 2909 | 2009-10-15 | 6,360,000 | -12,000 | 0.11 | 6,008,160,000 | 34,770,120 | 5.467 | 2009-10-13 |
| 2910 | 2009-10-14 | 6,372,000 | -63,000 | 0.11 | 6,008,160,000 | 33,981,876 | 5.333 | 2009-10-12 |
| 2911 | 2009-10-13 | 6,435,000 | -102,000 | 0.11 | 6,008,160,000 | 35,566,245 | 5.527 | 2009-10-09 |
| 2912 | 2009-10-12 | 6,537,000 | 66,000 | 0.11 | 6,008,160,000 | 36,561,441 | 5.593 | 2009-10-08 |
| 2913 | 2009-10-09 | 6,471,000 | -213,000 | 0.11 | 6,008,160,000 | 35,635,797 | 5.507 | 2009-10-07 |
| 2914 | 2009-10-08 | 6,684,000 | 24,000 | 0.11 | 6,008,160,000 | 35,338,308 | 5.287 | 2009-10-06 |
| 2915 | 2009-10-07 | 6,660,000 | 18,000 | 0.11 | 6,008,160,000 | 33,120,180 | 4.973 | 2009-10-05 |
| 2916 | 2009-10-06 | 6,642,000 | -702,000 | 0.11 | 6,008,160,000 | 32,499,306 | 4.893 | 2009-10-02 |
| 2917 | 2009-10-05 | 7,344,000 | -15,000 | 0.12 | 6,008,160,000 | 37,256,112 | 5.073 | 2009-09-30 |
| 2918 | 2009-10-02 | 7,359,000 | -57,000 | 0.12 | 6,008,160,000 | 37,089,360 | 5.040 | 2009-09-29 |
| 2919 | 2009-09-30 | 7,416,000 | 12,000 | 0.12 | 6,008,160,000 | 36,931,680 | 4.980 | 2009-09-28 |
| 2920 | 2009-09-29 | 7,404,000 | 24,000 | 0.12 | 6,008,160,000 | 38,004,732 | 5.133 | 2009-09-25 |
| 2921 | 2009-09-28 | 7,380,000 | -1,293,000 | 0.12 | 6,008,160,000 | 39,018,060 | 5.287 | 2009-09-24 |
| 2922 | 2009-09-25 | 8,673,000 | -393,000 | 0.14 | 6,008,160,000 | 46,773,489 | 5.393 | 2009-09-23 |
| 2923 | 2009-09-24 | 9,066,000 | -177,000 | 0.15 | 6,008,160,000 | 49,019,862 | 5.407 | 2009-09-22 |
| 2924 | 2009-09-23 | 9,243,000 | -15,000 | 0.15 | 6,008,160,000 | 48,553,479 | 5.253 | 2009-09-21 |
| 2925 | 2009-09-22 | 9,258,000 | -195,000 | 0.15 | 6,008,160,000 | 49,187,754 | 5.313 | 2009-09-18 |
| 2926 | 2009-09-21 | 9,453,000 | -327,000 | 0.16 | 6,008,160,000 | 52,681,569 | 5.573 | 2009-09-17 |
| 2927 | 2009-09-18 | 9,780,000 | 867,000 | 0.16 | 6,008,160,000 | 53,134,740 | 5.433 | 2009-09-16 |
| 2928 | 2009-09-17 | 8,913,000 | -1,659,000 | 0.15 | 6,008,160,000 | 44,921,520 | 5.040 | 2009-09-15 |
| 2929 | 2009-09-16 | 10,572,000 | -201,000 | 0.18 | 6,008,160,000 | 53,494,320 | 5.060 | 2009-09-14 |
| 2930 | 2009-09-15 | 10,773,000 | -321,000 | 0.18 | 6,008,160,000 | 55,082,349 | 5.113 | 2009-09-11 |
| 2931 | 2009-09-14 | 11,094,000 | 72,000 | 0.18 | 6,008,160,000 | 55,170,462 | 4.973 | 2009-09-10 |
| 2932 | 2009-09-11 | 11,022,000 | 1,584,000 | 0.18 | 6,008,160,000 | 55,187,154 | 5.007 | 2009-09-09 |
| 2933 | 2009-09-10 | 9,438,000 | 1,611,000 | 0.16 | 6,008,160,000 | 48,700,080 | 5.160 | 2009-09-08 |
| 2934 | 2009-09-09 | 7,827,000 | 213,000 | 0.13 | 6,008,160,000 | 37,467,849 | 4.787 | 2009-09-07 |
| 2935 | 2009-09-08 | 7,614,000 | -150,000 | 0.13 | 6,008,160,000 | 35,686,818 | 4.687 | 2009-09-04 |
| 2936 | 2009-09-07 | 7,764,000 | -210,000 | 0.13 | 6,008,160,000 | 35,613,468 | 4.587 | 2009-09-03 |
| 2937 | 2009-09-04 | 7,974,000 | 600,000 | 0.13 | 6,008,160,000 | 33,706,098 | 4.227 | 2009-09-02 |
| 2938 | 2009-09-03 | 7,374,000 | 1,299,000 | 0.12 | 6,008,160,000 | 31,656,582 | 4.293 | 2009-09-01 |
| 2939 | 2009-09-02 | 6,075,000 | -213,000 | 0.10 | 6,008,160,000 | 26,244,000 | 4.320 | 2009-08-31 |
| 2940 | 2009-09-01 | 6,288,000 | -120,000 | 0.10 | 6,008,160,000 | 27,497,424 | 4.373 | 2009-08-28 |
| 2941 | 2009-08-31 | 6,408,000 | 165,000 | 0.11 | 6,008,160,000 | 28,067,040 | 4.380 | 2009-08-27 |
| 2942 | 2009-08-28 | 6,243,000 | -15,000 | 0.10 | 6,008,160,000 | 28,218,360 | 4.520 | 2009-08-26 |
| 2943 | 2009-08-27 | 6,258,000 | 150,000 | 0.10 | 6,008,160,000 | 28,286,160 | 4.520 | 2009-08-25 |
| 2944 | 2009-08-26 | 6,108,000 | -60,000 | 0.10 | 6,008,160,000 | 28,176,204 | 4.613 | 2009-08-24 |
| 2945 | 2009-08-25 | 6,168,000 | -117,000 | 0.10 | 6,008,160,000 | 27,589,464 | 4.473 | 2009-08-21 |
| 2946 | 2009-08-24 | 6,285,000 | -21,000 | 0.10 | 6,008,160,000 | 28,075,095 | 4.467 | 2009-08-20 |
| 2947 | 2009-08-21 | 6,306,000 | -231,000 | 0.10 | 6,008,160,000 | 26,945,538 | 4.273 | 2009-08-19 |
| 2948 | 2009-08-20 | 6,537,000 | -375,000 | 0.11 | 6,008,160,000 | 28,677,819 | 4.387 | 2009-08-18 |
| 2949 | 2009-08-19 | 6,912,000 | -477,000 | 0.12 | 6,008,160,000 | 30,087,936 | 4.353 | 2009-08-17 |
| 2950 | 2009-08-18 | 7,389,000 | 90,000 | 0.12 | 6,008,160,000 | 34,484,463 | 4.667 | 2009-08-14 |
| 2951 | 2009-08-17 | 7,299,000 | 219,000 | 0.12 | 6,008,160,000 | 33,867,360 | 4.640 | 2009-08-13 |
| 2952 | 2009-08-14 | 7,080,000 | -309,000 | 0.12 | 6,008,160,000 | 33,417,600 | 4.720 | 2009-08-12 |
| 2953 | 2009-08-13 | 7,389,000 | 150,000 | 0.12 | 6,008,160,000 | 35,614,980 | 4.820 | 2009-08-11 |
| 2954 | 2009-08-12 | 7,239,000 | 24,000 | 0.12 | 6,008,160,000 | 34,942,653 | 4.827 | 2009-08-10 |
| 2955 | 2009-08-11 | 7,215,000 | 12,000 | 0.12 | 6,008,160,000 | 35,064,900 | 4.860 | 2009-08-07 |
| 2956 | 2009-08-10 | 7,203,000 | -108,000 | 0.12 | 6,008,160,000 | 36,929,781 | 5.127 | 2009-08-06 |
| 2957 | 2009-08-07 | 7,311,000 | -36,000 | 0.12 | 6,008,160,000 | 37,483,497 | 5.127 | 2009-08-05 |
| 2958 | 2009-08-06 | 7,347,000 | -324,000 | 0.12 | 6,008,160,000 | 37,815,009 | 5.147 | 2009-08-04 |
| 2959 | 2009-08-05 | 7,671,000 | -216,000 | 0.13 | 6,008,160,000 | 39,528,663 | 5.153 | 2009-08-03 |
| 2960 | 2009-08-04 | 7,887,000 | -12,000 | 0.13 | 6,008,160,000 | 38,015,340 | 4.820 | 2009-07-31 |
| 2961 | 2009-08-03 | 7,899,000 | -174,000 | 0.13 | 6,008,160,000 | 37,654,533 | 4.767 | 2009-07-30 |
| 2962 | 2009-07-31 | 8,073,000 | -87,000 | 0.13 | 6,008,160,000 | 38,968,371 | 4.827 | 2009-07-29 |
| 2963 | 2009-07-30 | 8,160,000 | 1,575,000 | 0.14 | 6,008,160,000 | 41,779,200 | 5.120 | 2009-07-28 |
| 2964 | 2009-07-29 | 6,585,000 | 21,000 | 0.11 | 6,008,160,000 | 34,024,695 | 5.167 | 2009-07-27 |
| 2965 | 2009-07-28 | 6,564,000 | -372,000 | 0.11 | 6,008,160,000 | 32,774,052 | 4.993 | 2009-07-24 |
| 2966 | 2009-07-27 | 6,936,000 | -177,000 | 0.12 | 6,008,160,000 | 34,957,440 | 5.040 | 2009-07-23 |
| 2967 | 2009-07-24 | 7,113,000 | -30,000 | 0.12 | 6,008,160,000 | 34,519,389 | 4.853 | 2009-07-22 |
| 2968 | 2009-07-23 | 7,143,000 | -72,000 | 0.12 | 6,008,160,000 | 35,857,860 | 5.020 | 2009-07-21 |
| 2969 | 2009-07-22 | 7,215,000 | -108,000 | 0.12 | 6,008,160,000 | 35,548,305 | 4.927 | 2009-07-20 |
| 2970 | 2009-07-21 | 7,323,000 | 27,000 | 0.12 | 6,008,160,000 | 34,564,560 | 4.720 | 2009-07-17 |
| 2971 | 2009-07-20 | 7,296,000 | -474,000 | 0.12 | 6,008,160,000 | 34,925,952 | 4.787 | 2009-07-16 |
| 2972 | 2009-07-17 | 7,770,000 | -27,000 | 0.13 | 6,008,160,000 | 36,052,800 | 4.640 | 2009-07-15 |
| 2973 | 2009-07-16 | 7,797,000 | 15,000 | 0.13 | 6,008,160,000 | 34,361,379 | 4.407 | 2009-07-14 |
| 2974 | 2009-07-15 | 7,782,000 | 15,000 | 0.13 | 6,008,160,000 | 33,563,766 | 4.313 | 2009-07-13 |
| 2975 | 2009-07-14 | 7,767,000 | 189,000 | 0.13 | 6,008,160,000 | 34,485,480 | 4.440 | 2009-07-10 |
| 2976 | 2009-07-13 | 7,578,000 | 303,000 | 0.13 | 6,008,160,000 | 33,343,200 | 4.400 | 2009-07-09 |
| 2977 | 2009-07-10 | 7,275,000 | -69,000 | 0.12 | 6,008,160,000 | 32,592,000 | 4.480 | 2009-07-08 |
| 2978 | 2009-07-09 | 7,344,000 | 117,000 | 0.12 | 6,008,160,000 | 31,630,608 | 4.307 | 2009-07-07 |
| 2979 | 2009-07-08 | 7,227,000 | -117,000 | 0.12 | 6,008,160,000 | 31,748,211 | 4.393 | 2009-07-06 |
| 2980 | 2009-07-07 | 7,344,000 | -72,000 | 0.12 | 6,008,160,000 | 33,393,168 | 4.547 | 2009-07-03 |
| 2981 | 2009-07-06 | 7,416,000 | 39,000 | 0.12 | 6,008,160,000 | 34,261,920 | 4.620 | 2009-07-02 |
| 2982 | 2009-07-03 | 7,377,000 | -105,000 | 0.12 | 6,008,160,000 | 34,472,721 | 4.673 | 2009-06-30 |
| 2983 | 2009-07-02 | 7,482,000 | 216,000 | 0.12 | 6,008,160,000 | 34,267,560 | 4.580 | 2009-06-29 |
| 2984 | 2009-06-30 | 7,266,000 | -159,000 | 0.12 | 6,008,160,000 | 34,586,160 | 4.760 | 2009-06-26 |
| 2985 | 2009-06-29 | 7,425,000 | 63,000 | 0.12 | 6,008,160,000 | 32,967,000 | 4.440 | 2009-06-25 |
| 2986 | 2009-06-26 | 7,362,000 | 54,000 | 0.12 | 6,008,160,000 | 32,834,520 | 4.460 | 2009-06-24 |
| 2987 | 2009-06-25 | 7,308,000 | 165,000 | 0.12 | 6,008,160,000 | 30,934,764 | 4.233 | 2009-06-23 |
| 2988 | 2009-06-24 | 7,143,000 | -51,000 | 0.12 | 6,008,160,000 | 31,522,059 | 4.413 | 2009-06-22 |
| 2989 | 2009-06-23 | 7,194,000 | 36,000 | 0.12 | 6,008,160,000 | 32,085,240 | 4.460 | 2009-06-19 |
| 2990 | 2009-06-22 | 7,158,000 | -33,000 | 0.12 | 6,008,160,000 | 31,688,466 | 4.427 | 2009-06-18 |
| 2991 | 2009-06-19 | 7,191,000 | 60,000 | 0.12 | 6,008,160,000 | 33,078,600 | 4.600 | 2009-06-17 |
| 2992 | 2009-06-18 | 7,131,000 | 318,000 | 0.12 | 6,008,160,000 | 32,467,443 | 4.553 | 2009-06-16 |
| 2993 | 2009-06-17 | 6,813,000 | -21,000 | 0.11 | 6,008,160,000 | 32,109,669 | 4.713 | 2009-06-15 |
| 2994 | 2009-06-16 | 6,834,000 | 3,000 | 0.11 | 6,008,160,000 | 32,892,042 | 4.813 | 2009-06-12 |
| 2995 | 2009-06-15 | 6,831,000 | -39,000 | 0.11 | 6,008,160,000 | 33,745,140 | 4.940 | 2009-06-11 |
| 2996 | 2009-06-12 | 6,870,000 | -171,000 | 0.11 | 6,008,160,000 | 34,535,490 | 5.027 | 2009-06-10 |
| 2997 | 2009-06-11 | 7,041,000 | 54,000 | 0.12 | 6,008,160,000 | 33,705,267 | 4.787 | 2009-06-09 |
| 2998 | 2009-06-10 | 6,987,000 | -135,000 | 0.12 | 6,008,160,000 | 34,515,780 | 4.940 | 2009-06-08 |
| 2999 | 2009-06-09 | 7,122,000 | -156,750 | 0.12 | 6,008,160,000 | 36,514,494 | 5.127 | 2009-06-05 |
| 3000 | 2009-06-08 | 7,278,750 | 399,000 | 0.12 | 6,008,160,000 | 37,412,775 | 5.140 | 2009-06-04 |
| 3001 | 2009-06-05 | 6,879,750 | -195,000 | 0.11 | 6,008,160,000 | 36,001,732 | 5.233 | 2009-06-03 |
| 3002 | 2009-06-04 | 7,074,750 | 708,000 | 0.12 | 6,008,160,000 | 35,090,760 | 4.960 | 2009-06-02 |
| 3003 | 2009-06-03 | 6,366,750 | -201,000 | 0.11 | 6,008,160,000 | 33,788,342 | 5.307 | 2009-06-01 |
| 3004 | 2009-06-02 | 6,567,750 | -933,000 | 0.11 | 6,008,160,000 | 30,691,096 | 4.673 | 2009-05-29 |
| 3005 | 2009-06-01 | 7,500,750 | -108,000 | 0.12 | 6,008,160,000 | 33,400,840 | 4.453 | 2009-05-27 |
| 3006 | 2009-05-29 | 7,608,750 | -828,000 | 0.13 | 6,008,160,000 | 32,923,061 | 4.327 | 2009-05-26 |
| 3007 | 2009-05-27 | 8,436,750 | -1,197,000 | 0.14 | 6,008,160,000 | 37,906,318 | 4.493 | 2009-05-25 |
| 3008 | 2009-05-26 | 9,633,750 | -6,000 | 0.16 | 6,008,160,000 | 42,388,500 | 4.400 | 2009-05-22 |
| 3009 | 2009-05-25 | 9,639,750 | -540,000 | 0.16 | 6,008,160,000 | 42,675,173 | 4.427 | 2009-05-21 |
| 3010 | 2009-05-22 | 10,179,750 | -957,000 | 0.17 | 6,008,160,000 | 42,683,692 | 4.193 | 2009-05-20 |
| 3011 | 2009-05-21 | 11,136,750 | -426,000 | 0.19 | 6,008,160,000 | 47,665,290 | 4.280 | 2009-05-19 |
| 3012 | 2009-05-20 | 11,562,750 | -72,000 | 0.19 | 6,008,160,000 | 49,951,080 | 4.320 | 2009-05-18 |
| 3013 | 2009-05-19 | 11,634,750 | -225,000 | 0.19 | 6,008,160,000 | 49,180,088 | 4.227 | 2009-05-15 |
| 3014 | 2009-05-18 | 11,859,750 | 1,575,000 | 0.20 | 6,008,160,000 | 50,439,517 | 4.253 | 2009-05-14 |
| 3015 | 2009-05-15 | 10,284,750 | 336,000 | 0.17 | 6,008,160,000 | 45,458,595 | 4.420 | 2009-05-13 |
| 3016 | 2009-05-14 | 9,948,750 | -15,000 | 0.17 | 6,008,160,000 | 41,715,109 | 4.193 | 2009-05-12 |
| 3017 | 2009-05-13 | 9,963,750 | 117,000 | 0.17 | 6,008,160,000 | 41,379,454 | 4.153 | 2009-05-11 |
| 3018 | 2009-05-12 | 9,846,750 | 204,000 | 0.16 | 6,008,160,000 | 43,197,692 | 4.387 | 2009-05-08 |
| 3019 | 2009-05-11 | 9,642,750 | 813,000 | 0.16 | 6,008,160,000 | 39,660,631 | 4.113 | 2009-05-07 |
| 3020 | 2009-05-08 | 8,829,750 | -15,000 | 0.15 | 6,008,160,000 | 36,616,973 | 4.147 | 2009-05-06 |
| 3021 | 2009-05-07 | 8,844,750 | -117,000 | 0.15 | 6,008,160,000 | 36,440,370 | 4.120 | 2009-05-05 |
| 3022 | 2009-05-06 | 8,961,750 | 78,000 | 0.15 | 6,008,160,000 | 37,038,913 | 4.133 | 2009-05-04 |
| 3023 | 2009-05-05 | 8,883,750 | -108,000 | 0.15 | 6,008,160,000 | 35,535,000 | 4.000 | 2009-04-30 |
| 3024 | 2009-05-04 | 8,991,750 | 381,000 | 0.15 | 6,008,160,000 | 36,209,777 | 4.027 | 2009-04-29 |
| 3025 | 2009-04-30 | 8,610,750 | -78,000 | 0.14 | 6,008,160,000 | 33,237,495 | 3.860 | 2009-04-28 |
| 3026 | 2009-04-29 | 8,688,750 | 66,000 | 0.14 | 6,008,160,000 | 34,989,596 | 4.027 | 2009-04-27 |
| 3027 | 2009-04-28 | 8,622,750 | 285,000 | 0.14 | 6,008,160,000 | 35,810,281 | 4.153 | 2009-04-24 |
| 3028 | 2009-04-27 | 8,337,750 | -120,000 | 0.14 | 6,008,160,000 | 32,292,106 | 3.873 | 2009-04-23 |
| 3029 | 2009-04-24 | 8,457,750 | -204,000 | 0.14 | 6,008,160,000 | 31,801,140 | 3.760 | 2009-04-22 |
| 3030 | 2009-04-23 | 8,661,750 | -567,000 | 0.14 | 6,008,160,000 | 34,127,295 | 3.940 | 2009-04-21 |
| 3031 | 2009-04-22 | 9,228,750 | 1,065,000 | 0.15 | 6,008,160,000 | 36,296,674 | 3.933 | 2009-04-20 |
| 3032 | 2009-04-21 | 8,163,750 | -3,225,000 | 0.14 | 6,008,160,000 | 33,577,504 | 4.113 | 2009-04-17 |
| 3033 | 2009-04-20 | 11,388,750 | -1,131,000 | 0.19 | 6,008,160,000 | 48,516,075 | 4.260 | 2009-04-16 |
| 3034 | 2009-04-17 | 12,519,750 | 3,393,000 | 0.21 | 6,008,160,000 | 51,493,732 | 4.113 | 2009-04-15 |
| 3035 | 2009-04-16 | 9,126,750 | -321,000 | 0.15 | 6,008,160,000 | 36,141,930 | 3.960 | 2009-04-14 |
| 3036 | 2009-04-15 | 9,447,750 | -1,014,000 | 0.16 | 6,008,160,000 | 35,778,629 | 3.787 | 2009-04-09 |
| 3037 | 2009-04-14 | 10,461,750 | -66,000 | 0.17 | 6,008,160,000 | 38,154,002 | 3.647 | 2009-04-08 |
| 3038 | 2009-04-09 | 10,527,750 | 618,000 | 0.18 | 6,008,160,000 | 37,341,929 | 3.547 | 2009-04-07 |
| 3039 | 2009-04-08 | 9,909,750 | 363,000 | 0.16 | 6,008,160,000 | 34,485,930 | 3.480 | 2009-04-06 |
| 3040 | 2009-04-07 | 9,546,750 | 159,000 | 0.16 | 6,008,160,000 | 34,177,365 | 3.580 | 2009-04-03 |
| 3041 | 2009-04-06 | 9,387,750 | 1,191,000 | 0.16 | 6,008,160,000 | 35,739,164 | 3.807 | 2009-04-02 |
| 3042 | 2009-04-03 | 8,196,750 | -72,000 | 0.14 | 6,008,160,000 | 29,401,742 | 3.587 | 2009-04-01 |
| 3043 | 2009-04-02 | 8,268,750 | 18,000 | 0.14 | 6,008,160,000 | 30,429,000 | 3.680 | 2009-03-31 |
| 3044 | 2009-04-01 | 8,250,750 | 186,000 | 0.14 | 6,008,160,000 | 30,032,730 | 3.640 | 2009-03-30 |
| 3045 | 2009-03-31 | 8,064,750 | -22,500 | 0.13 | 6,008,160,000 | 31,992,863 | 3.967 | 2009-03-27 |
| 3046 | 2009-03-30 | 8,087,250 | -1,782,000 | 0.13 | 6,008,160,000 | 31,758,631 | 3.927 | 2009-03-26 |
| 3047 | 2009-03-27 | 9,869,250 | 57,000 | 0.16 | 6,008,160,000 | 38,420,990 | 3.893 | 2009-03-25 |
| 3048 | 2009-03-26 | 9,812,250 | -204,000 | 0.16 | 6,008,160,000 | 37,551,481 | 3.827 | 2009-03-24 |
| 3049 | 2009-03-25 | 10,016,250 | 582,000 | 0.17 | 6,008,160,000 | 40,996,511 | 4.093 | 2009-03-23 |
| 3050 | 2009-03-24 | 9,434,250 | 1,295,250 | 0.16 | 6,008,160,000 | 36,982,260 | 3.920 | 2009-03-20 |
| 3051 | 2009-03-23 | 8,139,000 | 387,000 | 0.14 | 6,008,160,000 | 27,404,013 | 3.367 | 2009-03-19 |
| 3052 | 2009-03-20 | 7,752,000 | -15,000 | 0.13 | 6,008,160,000 | 23,876,160 | 3.080 | 2009-03-18 |
| 3053 | 2009-03-19 | 7,767,000 | 15,000 | 0.13 | 6,008,160,000 | 24,442,749 | 3.147 | 2009-03-17 |
| 3054 | 2009-03-18 | 7,752,000 | -183,000 | 0.13 | 6,008,160,000 | 24,907,176 | 3.213 | 2009-03-16 |
| 3055 | 2009-03-17 | 7,935,000 | 30,000 | 0.13 | 6,008,160,000 | 24,281,100 | 3.060 | 2009-03-13 |
| 3056 | 2009-03-13 | 7,905,000 | -171,000 | 0.13 | 6,008,160,000 | 23,715,000 | 3.000 | 2009-03-11 |
| 3057 | 2009-03-12 | 8,076,000 | -30,000 | 0.13 | 6,008,160,000 | 23,686,908 | 2.933 | 2009-03-10 |
| 3058 | 2009-03-11 | 8,106,000 | 15,000 | 0.13 | 6,008,160,000 | 24,050,502 | 2.967 | 2009-03-09 |
| 3059 | 2009-03-10 | 8,091,000 | 3,000 | 0.13 | 6,008,160,000 | 23,787,540 | 2.940 | 2009-03-06 |
| 3060 | 2009-03-09 | 8,088,000 | -108,000 | 0.13 | 6,008,160,000 | 23,188,296 | 2.867 | 2009-03-05 |
| 3061 | 2009-03-06 | 8,196,000 | 27,000 | 0.14 | 6,008,160,000 | 24,038,868 | 2.933 | 2009-03-04 |
| 3062 | 2009-03-05 | 8,169,000 | 87,000 | 0.14 | 6,008,160,000 | 22,652,637 | 2.773 | 2009-03-03 |
| 3063 | 2009-03-04 | 8,082,000 | -144,000 | 0.13 | 6,008,160,000 | 22,952,880 | 2.840 | 2009-03-02 |
| 3064 | 2009-03-03 | 8,226,000 | -162,000 | 0.14 | 6,008,160,000 | 22,868,280 | 2.780 | 2009-02-27 |
| 3065 | 2009-03-02 | 8,388,000 | -684,000 | 0.14 | 6,008,160,000 | 24,434,244 | 2.913 | 2009-02-26 |
| 3066 | 2009-02-27 | 9,072,000 | -1,458,000 | 0.15 | 6,008,160,000 | 28,731,024 | 3.167 | 2009-02-25 |
| 3067 | 2009-02-26 | 10,530,000 | -528,000 | 0.18 | 6,008,160,000 | 33,980,310 | 3.227 | 2009-02-24 |
| 3068 | 2009-02-25 | 11,058,000 | -42,000 | 0.18 | 6,008,160,000 | 36,192,834 | 3.273 | 2009-02-23 |
| 3069 | 2009-02-24 | 11,100,000 | 117,000 | 0.18 | 6,008,160,000 | 34,776,300 | 3.133 | 2009-02-20 |
| 3070 | 2009-02-23 | 10,983,000 | -102,000 | 0.18 | 6,008,160,000 | 36,386,679 | 3.313 | 2009-02-19 |
| 3071 | 2009-02-20 | 11,085,000 | -351,000 | 0.18 | 6,008,160,000 | 36,580,500 | 3.300 | 2009-02-18 |
| 3072 | 2009-02-19 | 11,436,000 | -27,000 | 0.19 | 6,008,160,000 | 37,361,412 | 3.267 | 2009-02-17 |
| 3073 | 2009-02-18 | 11,463,000 | -123,000 | 0.19 | 6,008,160,000 | 35,386,281 | 3.087 | 2009-02-16 |
| 3074 | 2009-02-17 | 11,586,000 | -441,750 | 0.19 | 6,008,160,000 | 37,538,640 | 3.240 | 2009-02-13 |
| 3075 | 2009-02-16 | 12,027,750 | 4,020,000 | 0.20 | 6,008,160,000 | 40,088,491 | 3.333 | 2009-02-12 |
| 3076 | 2009-02-13 | 8,007,750 | 9,000 | 0.13 | 6,008,160,000 | 25,889,056 | 3.233 | 2009-02-11 |
| 3077 | 2009-02-12 | 7,998,750 | 186,000 | 0.13 | 6,008,160,000 | 24,052,241 | 3.007 | 2009-02-10 |
| 3078 | 2009-02-11 | 7,812,750 | -342,000 | 0.13 | 6,008,160,000 | 24,586,724 | 3.147 | 2009-02-09 |
| 3079 | 2009-02-10 | 8,154,750 | 75,000 | 0.14 | 6,008,160,000 | 25,059,547 | 3.073 | 2009-02-06 |
| 3080 | 2009-02-09 | 8,079,750 | -438,000 | 0.13 | 6,008,160,000 | 23,697,907 | 2.933 | 2009-02-05 |
| 3081 | 2009-02-06 | 8,517,750 | 174,000 | 0.14 | 6,008,160,000 | 23,909,324 | 2.807 | 2009-02-04 |
| 3082 | 2009-02-05 | 8,343,750 | 63,000 | 0.14 | 6,008,160,000 | 23,028,750 | 2.760 | 2009-02-03 |
| 3083 | 2009-02-04 | 8,280,750 | 180,000 | 0.14 | 6,008,160,000 | 23,293,750 | 2.813 | 2009-02-02 |
| 3084 | 2009-02-03 | 8,100,750 | -54,000 | 0.13 | 6,008,160,000 | 22,520,085 | 2.780 | 2009-01-30 |
| 3085 | 2009-02-02 | 8,154,750 | 165,000 | 0.14 | 6,008,160,000 | 21,039,255 | 2.580 | 2009-01-29 |
| 3086 | 2009-01-30 | 7,989,750 | 42,000 | 0.13 | 6,008,160,000 | 20,078,242 | 2.513 | 2009-01-23 |
| 3087 | 2009-01-29 | 7,947,750 | -9,000 | 0.13 | 6,008,160,000 | 21,085,381 | 2.653 | 2009-01-22 |
| 3088 | 2009-01-23 | 7,956,750 | -144,000 | 0.13 | 6,008,160,000 | 21,801,495 | 2.740 | 2009-01-21 |
| 3089 | 2009-01-22 | 8,100,750 | 12,000 | 0.13 | 6,008,160,000 | 22,252,760 | 2.747 | 2009-01-20 |
| 3090 | 2009-01-21 | 8,088,750 | -12,000 | 0.13 | 6,008,160,000 | 23,028,671 | 2.847 | 2009-01-19 |
| 3091 | 2009-01-20 | 8,100,750 | 51,000 | 0.13 | 6,008,160,000 | 22,358,070 | 2.760 | 2009-01-16 |
| 3092 | 2009-01-19 | 8,049,750 | 21,000 | 0.13 | 6,008,160,000 | 21,895,320 | 2.720 | 2009-01-15 |
| 3093 | 2009-01-16 | 8,028,750 | 18,000 | 0.13 | 6,008,160,000 | 22,319,925 | 2.780 | 2009-01-14 |
| 3094 | 2009-01-15 | 8,010,750 | 15,000 | 0.13 | 6,008,160,000 | 21,252,520 | 2.653 | 2009-01-13 |
| 3095 | 2009-01-14 | 7,995,750 | 93,000 | 0.13 | 6,008,160,000 | 21,964,325 | 2.747 | 2009-01-12 |
| 3096 | 2009-01-13 | 7,902,750 | 54,000 | 0.13 | 6,008,160,000 | 23,447,459 | 2.967 | 2009-01-09 |
| 3097 | 2009-01-12 | 7,848,750 | -6,000 | 0.13 | 6,008,160,000 | 22,863,409 | 2.913 | 2009-01-08 |
| 3098 | 2009-01-09 | 7,854,750 | 3,000 | 0.13 | 6,008,160,000 | 24,923,122 | 3.173 | 2009-01-07 |
| 3099 | 2009-01-08 | 7,851,750 | -369,000 | 0.13 | 6,008,160,000 | 25,384,708 | 3.233 | 2009-01-06 |
| 3100 | 2009-01-07 | 8,220,750 | -42,000 | 0.14 | 6,008,160,000 | 27,350,435 | 3.327 | 2009-01-05 |
| 3101 | 2009-01-06 | 8,262,750 | -96,000 | 0.14 | 6,008,160,000 | 26,217,706 | 3.173 | 2009-01-02 |
| 3102 | 2009-01-05 | 8,358,750 | -243,000 | 0.14 | 6,008,160,000 | 26,137,811 | 3.127 | 2008-12-30 |
| 3103 | 2009-01-02 | 8,601,750 | -21,000 | 0.14 | 6,008,160,000 | 26,037,497 | 3.027 | 2008-12-29 |
| 3104 | 2008-12-30 | 8,622,750 | 204,000 | 0.14 | 6,008,160,000 | 22,764,060 | 2.640 | 2008-12-23 |
| 3105 | 2008-12-29 | 8,418,750 | 138,000 | 0.14 | 6,008,160,000 | 23,850,319 | 2.833 | 2008-12-22 |
| 3106 | 2008-12-23 | 8,280,750 | -12,000 | 0.14 | 6,008,160,000 | 25,943,590 | 3.133 | 2008-12-19 |
| 3107 | 2008-12-22 | 8,292,750 | 57,000 | 0.14 | 6,008,160,000 | 27,258,269 | 3.287 | 2008-12-18 |
| 3108 | 2008-12-19 | 8,235,750 | -9,000 | 0.14 | 6,008,160,000 | 25,423,760 | 3.087 | 2008-12-17 |
| 3109 | 2008-12-18 | 8,244,750 | -522,000 | 0.14 | 6,008,160,000 | 23,579,985 | 2.860 | 2008-12-16 |
| 3110 | 2008-12-17 | 8,766,750 | 78,000 | 0.15 | 6,008,160,000 | 24,134,863 | 2.753 | 2008-12-15 |
| 3111 | 2008-12-16 | 8,688,750 | -300,000 | 0.14 | 6,008,160,000 | 23,172,896 | 2.667 | 2008-12-12 |
| 3112 | 2008-12-15 | 8,988,750 | -444,000 | 0.15 | 6,008,160,000 | 26,310,071 | 2.927 | 2008-12-11 |
| 3113 | 2008-12-12 | 9,432,750 | -345,000 | 0.16 | 6,008,160,000 | 25,157,144 | 2.667 | 2008-12-10 |
| 3114 | 2008-12-11 | 9,777,750 | -45,000 | 0.16 | 6,008,160,000 | 22,166,159 | 2.267 | 2008-12-09 |
| 3115 | 2008-12-10 | 9,822,750 | 204,000 | 0.16 | 6,008,160,000 | 21,610,050 | 2.200 | 2008-12-08 |
| 3116 | 2008-12-09 | 9,618,750 | -81,000 | 0.16 | 6,008,160,000 | 19,045,125 | 1.980 | 2008-12-05 |
| 3117 | 2008-12-08 | 9,699,750 | 279,000 | 0.16 | 6,008,160,000 | 18,109,433 | 1.867 | 2008-12-04 |
| 3118 | 2008-12-05 | 9,420,750 | 63,000 | 0.16 | 6,008,160,000 | 18,021,895 | 1.913 | 2008-12-03 |
| 3119 | 2008-12-04 | 9,357,750 | 159,000 | 0.16 | 6,008,160,000 | 17,031,105 | 1.820 | 2008-12-02 |
| 3120 | 2008-12-02 | 9,198,750 | -36,000 | 0.15 | 6,008,160,000 | 17,174,066 | 1.867 | 2008-11-28 |
| 3121 | 2008-12-01 | 9,234,750 | -1,575,000 | 0.15 | 6,008,160,000 | 16,557,907 | 1.793 | 2008-11-27 |
| 3122 | 2008-11-28 | 10,809,750 | -225,000 | 0.18 | 6,008,160,000 | 18,668,438 | 1.727 | 2008-11-26 |
| 3123 | 2008-11-27 | 11,034,750 | -423,000 | 0.18 | 6,008,160,000 | 18,019,747 | 1.633 | 2008-11-25 |
| 3124 | 2008-11-26 | 11,457,750 | -492,000 | 0.19 | 6,008,160,000 | 17,644,935 | 1.540 | 2008-11-24 |
| 3125 | 2008-11-25 | 11,949,750 | 138,000 | 0.20 | 6,008,160,000 | 17,840,977 | 1.493 | 2008-11-21 |
| 3126 | 2008-11-24 | 11,811,750 | 465,000 | 0.20 | 6,008,160,000 | 16,619,132 | 1.407 | 2008-11-20 |
| 3127 | 2008-11-21 | 11,346,750 | 128,250 | 0.19 | 6,008,160,000 | 16,259,893 | 1.433 | 2008-11-19 |
| 3128 | 2008-11-20 | 11,218,500 | -156,000 | 0.19 | 6,008,160,000 | 15,481,530 | 1.380 | 2008-11-18 |
| 3129 | 2008-11-19 | 11,374,500 | 105,000 | 0.19 | 6,008,160,000 | 17,368,862 | 1.527 | 2008-11-17 |
| 3130 | 2008-11-18 | 11,269,500 | 90,000 | 0.19 | 6,008,160,000 | 16,228,080 | 1.440 | 2008-11-14 |
| 3131 | 2008-11-17 | 11,179,500 | 402,000 | 0.19 | 6,008,160,000 | 15,427,710 | 1.380 | 2008-11-13 |
| 3132 | 2008-11-14 | 10,777,500 | 72,000 | 0.18 | 6,008,160,000 | 16,888,343 | 1.567 | 2008-11-12 |
| 3133 | 2008-11-13 | 10,705,500 | 30,000 | 0.18 | 6,008,160,000 | 17,631,959 | 1.647 | 2008-11-11 |
| 3134 | 2008-11-12 | 10,675,500 | -15,000 | 0.18 | 6,008,160,000 | 18,863,609 | 1.767 | 2008-11-10 |
| 3135 | 2008-11-11 | 10,690,500 | 72,000 | 0.18 | 6,008,160,000 | 16,538,204 | 1.547 | 2008-11-07 |
| 3136 | 2008-11-10 | 10,618,500 | 111,000 | 0.18 | 6,008,160,000 | 15,927,750 | 1.500 | 2008-11-06 |
| 3137 | 2008-11-07 | 10,507,500 | 12,000 | 0.17 | 6,008,160,000 | 17,516,003 | 1.667 | 2008-11-05 |
| 3138 | 2008-11-06 | 10,495,500 | 30,000 | 0.17 | 6,008,160,000 | 16,929,242 | 1.613 | 2008-11-04 |
| 3139 | 2008-11-05 | 10,465,500 | -96,000 | 0.17 | 6,008,160,000 | 17,718,092 | 1.693 | 2008-11-03 |
| 3140 | 2008-11-04 | 10,561,500 | -480,000 | 0.18 | 6,008,160,000 | 16,190,780 | 1.533 | 2008-10-31 |
| 3141 | 2008-11-03 | 11,041,500 | -1,533,000 | 0.18 | 6,008,160,000 | 15,678,930 | 1.420 | 2008-10-30 |
| 3142 | 2008-10-31 | 12,574,500 | -276,000 | 0.21 | 6,008,160,000 | 13,743,929 | 1.093 | 2008-10-29 |
| 3143 | 2008-10-30 | 12,850,500 | 435,000 | 0.21 | 6,008,160,000 | 12,850,500 | 1.000 | 2008-10-28 |
| 3144 | 2008-10-29 | 12,415,500 | 3,576,000 | 0.21 | 6,008,160,000 | 11,757,479 | 0.947 | 2008-10-27 |
| 3145 | 2008-10-28 | 8,839,500 | 21,000 | 0.15 | 6,008,160,000 | 9,369,870 | 1.060 | 2008-10-24 |
| 3146 | 2008-10-27 | 8,818,500 | 753,000 | 0.15 | 6,008,160,000 | 11,173,040 | 1.267 | 2008-10-23 |
| 3147 | 2008-10-24 | 8,065,500 | 225,000 | 0.13 | 6,008,160,000 | 11,557,862 | 1.433 | 2008-10-22 |
| 3148 | 2008-10-23 | 7,840,500 | -15,000 | 0.13 | 6,008,160,000 | 12,960,347 | 1.653 | 2008-10-21 |
| 3149 | 2008-10-22 | 7,855,500 | 3,000 | 0.13 | 6,008,160,000 | 13,723,559 | 1.747 | 2008-10-20 |
| 3150 | 2008-10-21 | 7,852,500 | -738,000 | 0.13 | 6,008,160,000 | 13,561,268 | 1.727 | 2008-10-17 |
| 3151 | 2008-10-20 | 8,590,500 | 792,000 | 0.14 | 6,008,160,000 | 16,038,464 | 1.867 | 2008-10-16 |
| 3152 | 2008-10-16 | 7,798,500 | 579,000 | 0.13 | 6,008,160,000 | 17,211,290 | 2.207 | 2008-10-14 |
| 3153 | 2008-10-15 | 7,219,500 | -78,000 | 0.12 | 6,008,160,000 | 16,222,217 | 2.247 | 2008-10-13 |
| 3154 | 2008-10-14 | 7,297,500 | 123,000 | 0.12 | 6,008,160,000 | 15,565,568 | 2.133 | 2008-10-10 |
| 3155 | 2008-10-13 | 7,174,500 | -201,000 | 0.12 | 6,008,160,000 | 15,260,162 | 2.127 | 2008-10-09 |
| 3156 | 2008-10-10 | 7,375,500 | 171,750 | 0.12 | 6,008,160,000 | 15,245,159 | 2.067 | 2008-10-08 |
| 3157 | 2008-10-09 | 7,203,750 | 54,000 | 0.12 | 6,008,160,000 | 15,941,899 | 2.213 | 2008-10-06 |
| 3158 | 2008-10-08 | 7,149,750 | -1,590,000 | 0.12 | 6,008,160,000 | 18,253,312 | 2.553 | 2008-10-03 |
| 3159 | 2008-10-06 | 8,739,750 | 1,155,000 | 0.15 | 6,008,160,000 | 22,959,323 | 2.627 | 2008-10-02 |
| 3160 | 2008-10-03 | 7,584,750 | 507,000 | 0.13 | 6,008,160,000 | 19,621,748 | 2.587 | 2008-09-30 |
| 3161 | 2008-10-02 | 7,077,750 | 57,000 | 0.12 | 6,008,160,000 | 17,786,386 | 2.513 | 2008-09-29 |
| 3162 | 2008-09-30 | 7,020,750 | -51,000 | 0.12 | 6,008,160,000 | 19,426,415 | 2.767 | 2008-09-26 |
| 3163 | 2008-09-29 | 7,071,750 | -150,000 | 0.12 | 6,008,160,000 | 20,034,268 | 2.833 | 2008-09-25 |
| 3164 | 2008-09-26 | 7,221,750 | 9,000 | 0.12 | 6,008,160,000 | 20,365,335 | 2.820 | 2008-09-24 |
| 3165 | 2008-09-25 | 7,212,750 | -36,000 | 0.12 | 6,008,160,000 | 20,145,211 | 2.793 | 2008-09-23 |
| 3166 | 2008-09-24 | 7,248,750 | 87,000 | 0.12 | 6,008,160,000 | 19,230,934 | 2.653 | 2008-09-22 |
| 3167 | 2008-09-23 | 7,161,750 | -27,000 | 0.12 | 6,008,160,000 | 19,286,593 | 2.693 | 2008-09-19 |
| 3168 | 2008-09-22 | 7,188,750 | -978,000 | 0.12 | 6,008,160,000 | 18,690,750 | 2.600 | 2008-09-18 |
| 3169 | 2008-09-19 | 8,166,750 | -45,000 | 0.14 | 6,008,160,000 | 17,583,013 | 2.153 | 2008-09-17 |
| 3170 | 2008-09-18 | 8,211,750 | -3,000 | 0.14 | 6,008,160,000 | 17,959,097 | 2.187 | 2008-09-16 |
| 3171 | 2008-09-17 | 8,214,750 | -261,000 | 0.14 | 6,008,160,000 | 19,280,018 | 2.347 | 2008-09-12 |
| 3172 | 2008-09-16 | 8,475,750 | -372,000 | 0.14 | 6,008,160,000 | 19,833,255 | 2.340 | 2008-09-11 |
| 3173 | 2008-09-12 | 8,847,750 | -189,000 | 0.15 | 6,008,160,000 | 22,942,216 | 2.593 | 2008-09-10 |
| 3174 | 2008-09-11 | 9,036,750 | -18,000 | 0.15 | 6,008,160,000 | 25,845,105 | 2.860 | 2008-09-09 |
| 3175 | 2008-09-10 | 9,054,750 | -915,000 | 0.15 | 6,008,160,000 | 27,345,345 | 3.020 | 2008-09-08 |
| 3176 | 2008-09-08 | 9,969,750 | 33,000 | 0.17 | 6,008,160,000 | 30,706,830 | 3.080 | 2008-09-04 |
| 3177 | 2008-09-05 | 9,936,750 | 21,000 | 0.17 | 6,008,160,000 | 29,939,428 | 3.013 | 2008-09-03 |
| 3178 | 2008-09-04 | 9,915,750 | 18,000 | 0.17 | 6,008,160,000 | 32,057,620 | 3.233 | 2008-09-02 |
| 3179 | 2008-09-03 | 9,897,750 | -21,000 | 0.16 | 6,008,160,000 | 34,117,544 | 3.447 | 2008-09-01 |
| 3180 | 2008-09-02 | 9,918,750 | 21,000 | 0.17 | 6,008,160,000 | 35,310,750 | 3.560 | 2008-08-29 |
| 3181 | 2008-09-01 | 9,897,750 | -87,000 | 0.16 | 6,008,160,000 | 33,850,305 | 3.420 | 2008-08-28 |
| 3182 | 2008-08-29 | 9,984,750 | -21,000 | 0.17 | 6,008,160,000 | 34,816,823 | 3.487 | 2008-08-27 |
| 3183 | 2008-08-28 | 10,005,750 | -30,000 | 0.17 | 6,008,160,000 | 33,349,165 | 3.333 | 2008-08-26 |
| 3184 | 2008-08-27 | 10,035,750 | -15,000 | 0.17 | 6,008,160,000 | 33,720,120 | 3.360 | 2008-08-25 |
| 3185 | 2008-08-26 | 10,050,750 | -111,000 | 0.17 | 6,008,160,000 | 32,363,415 | 3.220 | 2008-08-21 |
| 3186 | 2008-08-25 | 10,161,750 | -18,000 | 0.17 | 6,008,160,000 | 33,665,878 | 3.313 | 2008-08-20 |
| 3187 | 2008-08-21 | 10,179,750 | 9,000 | 0.17 | 6,008,160,000 | 30,539,250 | 3.000 | 2008-08-19 |
| 3188 | 2008-08-20 | 10,170,750 | -21,000 | 0.17 | 6,008,160,000 | 32,007,350 | 3.147 | 2008-08-18 |
| 3189 | 2008-08-19 | 10,191,750 | -87,000 | 0.17 | 6,008,160,000 | 31,930,753 | 3.133 | 2008-08-15 |
| 3190 | 2008-08-18 | 10,278,750 | -204,000 | 0.17 | 6,008,160,000 | 34,608,551 | 3.367 | 2008-08-14 |
| 3191 | 2008-08-15 | 10,482,750 | -189,000 | 0.17 | 6,008,160,000 | 31,584,526 | 3.013 | 2008-08-13 |
| 3192 | 2008-08-14 | 10,671,750 | -186,000 | 0.18 | 6,008,160,000 | 32,153,983 | 3.013 | 2008-08-12 |
| 3193 | 2008-08-13 | 10,857,750 | -195,000 | 0.18 | 6,008,160,000 | 34,744,800 | 3.200 | 2008-08-11 |
| 3194 | 2008-08-12 | 11,052,750 | -72,000 | 0.18 | 6,008,160,000 | 36,838,816 | 3.333 | 2008-08-08 |
| 3195 | 2008-08-11 | 11,124,750 | -240,000 | 0.19 | 6,008,160,000 | 39,303,742 | 3.533 | 2008-08-07 |
| 3196 | 2008-08-08 | 11,364,750 | 180,000 | 0.19 | 6,008,160,000 | 40,458,510 | 3.560 | 2008-08-05 |
| 3197 | 2008-08-07 | 11,184,750 | 42,000 | 0.19 | 6,008,160,000 | 44,884,402 | 4.013 | 2008-08-04 |
| 3198 | 2008-08-05 | 11,142,750 | 180,000 | 0.19 | 6,008,160,000 | 44,571,000 | 4.000 | 2008-08-01 |
| 3199 | 2008-08-04 | 10,962,750 | 12,000 | 0.18 | 6,008,160,000 | 45,309,046 | 4.133 | 2008-07-31 |
| 3200 | 2008-08-01 | 10,950,750 | 33,000 | 0.18 | 6,008,160,000 | 45,697,480 | 4.173 | 2008-07-30 |
| 3201 | 2008-07-31 | 10,917,750 | 9,000 | 0.18 | 6,008,160,000 | 45,996,481 | 4.213 | 2008-07-29 |
| 3202 | 2008-07-30 | 10,908,750 | -30,000 | 0.18 | 6,008,160,000 | 46,765,811 | 4.287 | 2008-07-28 |
| 3203 | 2008-07-29 | 10,938,750 | 129,000 | 0.18 | 6,008,160,000 | 46,675,646 | 4.267 | 2008-07-25 |
| 3204 | 2008-07-28 | 10,809,750 | -15,000 | 0.18 | 6,008,160,000 | 48,503,348 | 4.487 | 2008-07-24 |
| 3205 | 2008-07-25 | 10,824,750 | -30,000 | 0.18 | 6,008,160,000 | 49,869,623 | 4.607 | 2008-07-23 |
| 3206 | 2008-07-24 | 10,854,750 | -105,000 | 0.18 | 6,008,160,000 | 51,234,420 | 4.720 | 2008-07-22 |
| 3207 | 2008-07-23 | 10,959,750 | -282,000 | 0.18 | 6,008,160,000 | 51,510,825 | 4.700 | 2008-07-21 |
| 3208 | 2008-07-22 | 11,241,750 | -18,000 | 0.19 | 6,008,160,000 | 52,240,412 | 4.647 | 2008-07-18 |
| 3209 | 2008-07-21 | 11,259,750 | -28,500 | 0.19 | 6,008,160,000 | 53,292,397 | 4.733 | 2008-07-17 |
| 3210 | 2008-07-18 | 11,288,250 | -144,000 | 0.19 | 6,008,160,000 | 52,908,028 | 4.687 | 2008-07-16 |
| 3211 | 2008-07-17 | 11,432,250 | 9,000 | 0.19 | 6,008,160,000 | 50,679,164 | 4.433 | 2008-07-15 |
| 3212 | 2008-07-16 | 11,423,250 | -90,000 | 0.19 | 6,008,160,000 | 51,861,555 | 4.540 | 2008-07-14 |
| 3213 | 2008-07-15 | 11,513,250 | 51,000 | 0.19 | 6,008,160,000 | 49,656,647 | 4.313 | 2008-07-11 |
| 3214 | 2008-07-14 | 11,462,250 | -57,000 | 0.19 | 6,008,160,000 | 48,061,214 | 4.193 | 2008-07-10 |
| 3215 | 2008-07-11 | 11,519,250 | 24,000 | 0.19 | 6,008,160,000 | 48,000,715 | 4.167 | 2008-07-09 |
| 3216 | 2008-07-10 | 11,495,250 | -9,000 | 0.19 | 6,008,160,000 | 48,280,050 | 4.200 | 2008-07-08 |
| 3217 | 2008-07-09 | 11,504,250 | -384,000 | 0.19 | 6,008,160,000 | 49,847,915 | 4.333 | 2008-07-07 |
| 3218 | 2008-07-07 | 11,888,250 | -33,000 | 0.20 | 6,008,160,000 | 50,727,163 | 4.267 | 2008-07-03 |
| 3219 | 2008-07-04 | 11,921,250 | -429,000 | 0.20 | 6,008,160,000 | 54,599,325 | 4.580 | 2008-07-02 |
| 3220 | 2008-07-03 | 12,350,250 | -3,000 | 0.21 | 6,008,160,000 | 54,588,105 | 4.420 | 2008-06-30 |
| 3221 | 2008-07-02 | 12,353,250 | 11,225 | 0.21 | 6,008,160,000 | 51,142,455 | 4.140 | 2008-06-27 |
| 3222 | 2008-06-30 | 12,342,025 | 171,775 | 0.21 | 6,008,160,000 | 49,528,546 | 4.013 | 2008-06-26 |
| 3223 | 2008-06-26 | 12,170,250 | -177,000 | 0.20 | 6,008,160,000 | 50,956,837 | 4.187 | 2008-06-24 |
| 3224 | 2008-06-25 | 12,347,250 | -30,000 | 0.21 | 6,008,160,000 | 53,500,634 | 4.333 | 2008-06-23 |
| 3225 | 2008-06-24 | 12,377,250 | 12,000 | 0.21 | 6,008,160,000 | 54,051,451 | 4.367 | 2008-06-20 |
| 3226 | 2008-06-23 | 12,365,250 | 72,000 | 0.21 | 6,008,160,000 | 54,493,657 | 4.407 | 2008-06-19 |
| 3227 | 2008-06-20 | 12,293,250 | 90,000 | 0.20 | 6,008,160,000 | 56,389,138 | 4.587 | 2008-06-18 |
| 3228 | 2008-06-19 | 12,203,250 | 99,000 | 0.20 | 6,008,160,000 | 54,829,202 | 4.493 | 2008-06-17 |
| 3229 | 2008-06-18 | 12,104,250 | -51,000 | 0.20 | 6,008,160,000 | 54,069,685 | 4.467 | 2008-06-16 |
| 3230 | 2008-06-17 | 12,155,250 | -156,000 | 0.20 | 6,008,160,000 | 53,726,205 | 4.420 | 2008-06-13 |
| 3231 | 2008-06-16 | 12,311,250 | 102,000 | 0.20 | 6,008,160,000 | 57,038,021 | 4.633 | 2008-06-12 |
| 3232 | 2008-06-13 | 12,209,250 | -6,000 | 0.20 | 6,008,160,000 | 57,139,290 | 4.680 | 2008-06-11 |
| 3233 | 2008-06-12 | 12,215,250 | 66,000 | 0.20 | 6,008,160,000 | 57,985,792 | 4.747 | 2008-06-10 |
| 3234 | 2008-06-11 | 12,149,250 | 27,000 | 0.20 | 6,008,160,000 | 59,531,325 | 4.900 | 2008-06-06 |
| 3235 | 2008-06-10 | 12,122,250 | -2,076,000 | 0.20 | 6,008,160,000 | 58,586,834 | 4.833 | 2008-06-05 |
| 3236 | 2008-06-06 | 14,198,250 | 39,000 | 0.24 | 6,008,160,000 | 69,102,883 | 4.867 | 2008-06-04 |
| 3237 | 2008-06-05 | 14,159,250 | -219,000 | 0.24 | 6,008,160,000 | 70,895,365 | 5.007 | 2008-06-03 |
| 3238 | 2008-06-04 | 14,378,250 | -213,000 | 0.24 | 6,008,160,000 | 73,429,723 | 5.107 | 2008-06-02 |
| 3239 | 2008-06-03 | 14,591,250 | 231,000 | 0.24 | 6,008,160,000 | 71,891,089 | 4.927 | 2008-05-30 |
| 3240 | 2008-06-02 | 14,360,250 | -90,000 | 0.24 | 6,008,160,000 | 70,839,113 | 4.933 | 2008-05-29 |
| 3241 | 2008-05-30 | 14,450,250 | -24,000 | 0.24 | 6,008,160,000 | 74,751,143 | 5.173 | 2008-05-28 |
| 3242 | 2008-05-29 | 14,474,250 | -9,000 | 0.24 | 6,008,160,000 | 75,164,780 | 5.193 | 2008-05-27 |
| 3243 | 2008-05-28 | 14,483,250 | -168,000 | 0.24 | 6,008,160,000 | 74,342,522 | 5.133 | 2008-05-26 |
| 3244 | 2008-05-27 | 14,651,250 | 21,000 | 0.24 | 6,008,160,000 | 74,237,884 | 5.067 | 2008-05-23 |
| 3245 | 2008-05-26 | 14,630,250 | -258,000 | 0.24 | 6,008,160,000 | 74,614,275 | 5.100 | 2008-05-22 |
| 3246 | 2008-05-23 | 14,888,250 | -207,000 | 0.25 | 6,008,160,000 | 78,312,195 | 5.260 | 2008-05-21 |
| 3247 | 2008-05-22 | 15,095,250 | -120,000 | 0.25 | 6,008,160,000 | 74,766,773 | 4.953 | 2008-05-20 |
| 3248 | 2008-05-21 | 15,215,250 | -1,047,000 | 0.25 | 6,008,160,000 | 77,902,080 | 5.120 | 2008-05-19 |
| 3249 | 2008-05-20 | 16,262,250 | 708,000 | 0.27 | 6,008,160,000 | 77,408,310 | 4.760 | 2008-05-16 |
| 3250 | 2008-05-19 | 15,554,250 | -288,000 | 0.26 | 6,008,160,000 | 69,994,125 | 4.500 | 2008-05-15 |
| 3251 | 2008-05-16 | 15,842,250 | 471,000 | 0.26 | 6,008,160,000 | 72,034,711 | 4.547 | 2008-05-14 |
| 3252 | 2008-05-15 | 15,371,250 | -51,000 | 0.26 | 6,008,160,000 | 71,522,426 | 4.653 | 2008-05-13 |
| 3253 | 2008-05-14 | 15,422,250 | 21,000 | 0.26 | 6,008,160,000 | 71,867,685 | 4.660 | 2008-05-09 |
| 3254 | 2008-05-13 | 15,401,250 | 159,000 | 0.26 | 6,008,160,000 | 72,894,116 | 4.733 | 2008-05-08 |
| 3255 | 2008-05-09 | 15,242,250 | -192,000 | 0.25 | 6,008,160,000 | 73,162,800 | 4.800 | 2008-05-07 |
| 3256 | 2008-05-08 | 15,434,250 | -96,000 | 0.26 | 6,008,160,000 | 76,661,920 | 4.967 | 2008-05-06 |
| 3257 | 2008-05-07 | 15,530,250 | 741,000 | 0.26 | 6,008,160,000 | 73,613,385 | 4.740 | 2008-05-05 |
| 3258 | 2008-05-06 | 14,789,250 | 111,000 | 0.25 | 6,008,160,000 | 69,805,260 | 4.720 | 2008-05-02 |
| 3259 | 2008-05-05 | 14,678,250 | 45,000 | 0.24 | 6,008,160,000 | 69,384,088 | 4.727 | 2008-04-30 |
| 3260 | 2008-05-02 | 14,633,250 | 684,000 | 0.24 | 6,008,160,000 | 70,532,265 | 4.820 | 2008-04-29 |
| 3261 | 2008-04-30 | 13,949,250 | -60,000 | 0.23 | 6,008,160,000 | 67,514,370 | 4.840 | 2008-04-28 |
| 3262 | 2008-04-29 | 14,009,250 | -492,000 | 0.23 | 6,008,160,000 | 71,068,925 | 5.073 | 2008-04-25 |
| 3263 | 2008-04-28 | 14,501,250 | 486,000 | 0.24 | 6,008,160,000 | 76,566,600 | 5.280 | 2008-04-24 |
| 3264 | 2008-04-25 | 14,015,250 | 27,000 | 0.23 | 6,008,160,000 | 70,734,967 | 5.047 | 2008-04-23 |
| 3265 | 2008-04-24 | 13,988,250 | 315,000 | 0.23 | 6,008,160,000 | 67,045,682 | 4.793 | 2008-04-22 |
| 3266 | 2008-04-23 | 13,673,250 | -27,000 | 0.23 | 6,008,160,000 | 64,988,957 | 4.753 | 2008-04-21 |
| 3267 | 2008-04-22 | 13,700,250 | -1,056,000 | 0.23 | 6,008,160,000 | 67,309,328 | 4.913 | 2008-04-18 |
| 3268 | 2008-04-21 | 14,756,250 | -72,000 | 0.25 | 6,008,160,000 | 74,961,750 | 5.080 | 2008-04-17 |
| 3269 | 2008-04-18 | 14,828,250 | 21,000 | 0.25 | 6,008,160,000 | 73,548,120 | 4.960 | 2008-04-16 |
| 3270 | 2008-04-17 | 14,807,250 | 204,000 | 0.25 | 6,008,160,000 | 75,117,179 | 5.073 | 2008-04-15 |
| 3271 | 2008-04-16 | 14,603,250 | -561,000 | 0.24 | 6,008,160,000 | 72,826,408 | 4.987 | 2008-04-14 |
| 3272 | 2008-04-15 | 15,164,250 | 159,000 | 0.25 | 6,008,160,000 | 80,264,375 | 5.293 | 2008-04-11 |
| 3273 | 2008-04-14 | 15,005,250 | 333,000 | 0.25 | 6,008,160,000 | 79,032,652 | 5.267 | 2008-04-10 |
| 3274 | 2008-04-11 | 14,672,250 | 240,000 | 0.24 | 6,008,160,000 | 78,247,109 | 5.333 | 2008-04-09 |
| 3275 | 2008-04-10 | 14,432,250 | -867,000 | 0.24 | 6,008,160,000 | 82,740,089 | 5.733 | 2008-04-08 |
| 3276 | 2008-04-09 | 15,299,250 | 1,494,000 | 0.25 | 6,008,160,000 | 81,590,900 | 5.333 | 2008-04-07 |
| 3277 | 2008-04-08 | 13,805,250 | 225,750 | 0.23 | 6,008,160,000 | 65,989,095 | 4.780 | 2008-04-03 |
| 3278 | 2008-04-07 | 13,579,500 | 75,000 | 0.23 | 6,008,160,000 | 62,017,577 | 4.567 | 2008-04-02 |
| 3279 | 2008-04-03 | 13,504,500 | 117,000 | 0.22 | 6,008,160,000 | 62,120,700 | 4.600 | 2008-04-01 |
| 3280 | 2008-04-02 | 13,387,500 | 30,000 | 0.22 | 6,008,160,000 | 66,402,000 | 4.960 | 2008-03-31 |
| 3281 | 2008-04-01 | 13,357,500 | -624,000 | 0.22 | 6,008,160,000 | 69,819,653 | 5.227 | 2008-03-28 |
| 3282 | 2008-03-31 | 13,981,500 | -249,000 | 0.23 | 6,008,160,000 | 68,970,740 | 4.933 | 2008-03-27 |
| 3283 | 2008-03-28 | 14,230,500 | 288,000 | 0.24 | 6,008,160,000 | 67,167,960 | 4.720 | 2008-03-26 |
| 3284 | 2008-03-27 | 13,942,500 | -1,014,000 | 0.23 | 6,008,160,000 | 64,135,500 | 4.600 | 2008-03-25 |
| 3285 | 2008-03-26 | 14,956,500 | 1,803,000 | 0.25 | 6,008,160,000 | 64,716,776 | 4.327 | 2008-03-20 |
| 3286 | 2008-03-25 | 13,153,500 | 51,000 | 0.22 | 6,008,160,000 | 65,938,496 | 5.013 | 2008-03-19 |
| 3287 | 2008-03-20 | 13,102,500 | 345,000 | 0.22 | 6,008,160,000 | 68,486,768 | 5.227 | 2008-03-18 |
| 3288 | 2008-03-19 | 12,757,500 | 186,000 | 0.21 | 6,008,160,000 | 74,337,953 | 5.827 | 2008-03-17 |
| 3289 | 2008-03-18 | 12,571,500 | -126,000 | 0.21 | 6,008,160,000 | 77,528,441 | 6.167 | 2008-03-14 |
| 3290 | 2008-03-17 | 12,697,500 | 464,250 | 0.21 | 6,008,160,000 | 79,397,468 | 6.253 | 2008-03-13 |
| 3291 | 2008-03-14 | 12,233,250 | -36,000 | 0.20 | 6,008,160,000 | 80,739,450 | 6.600 | 2008-03-12 |
| 3292 | 2008-03-13 | 12,269,250 | 27,000 | 0.20 | 6,008,160,000 | 79,345,240 | 6.467 | 2008-03-11 |
| 3293 | 2008-03-12 | 12,242,250 | 387,000 | 0.20 | 6,008,160,000 | 79,244,084 | 6.473 | 2008-03-10 |
| 3294 | 2008-03-11 | 11,855,250 | 27,000 | 0.20 | 6,008,160,000 | 79,667,280 | 6.720 | 2008-03-07 |
| 3295 | 2008-03-10 | 11,828,250 | -129,000 | 0.20 | 6,008,160,000 | 81,378,360 | 6.880 | 2008-03-06 |
| 3296 | 2008-03-07 | 11,957,250 | -54,000 | 0.20 | 6,008,160,000 | 79,073,294 | 6.613 | 2008-03-05 |
| 3297 | 2008-03-06 | 12,011,250 | 21,000 | 0.20 | 6,008,160,000 | 82,156,950 | 6.840 | 2008-03-04 |
| 3298 | 2008-03-05 | 11,990,250 | -39,000 | 0.20 | 6,008,160,000 | 85,046,843 | 7.093 | 2008-03-03 |
| 3299 | 2008-03-04 | 12,029,250 | -12,000 | 0.20 | 6,008,160,000 | 85,491,880 | 7.107 | 2008-02-29 |
| 3300 | 2008-03-03 | 12,041,250 | -177,000 | 0.20 | 6,008,160,000 | 84,770,400 | 7.040 | 2008-02-28 |
| 3301 | 2008-02-29 | 12,218,250 | -256,500 | 0.20 | 6,008,160,000 | 86,175,317 | 7.053 | 2008-02-27 |
| 3302 | 2008-02-28 | 12,474,750 | -129,000 | 0.21 | 6,008,160,000 | 80,923,703 | 6.487 | 2008-02-26 |
| 3303 | 2008-02-27 | 12,603,750 | -123,000 | 0.21 | 6,008,160,000 | 85,705,500 | 6.800 | 2008-02-25 |
| 3304 | 2008-02-26 | 12,726,750 | -158,250 | 0.21 | 6,008,160,000 | 88,069,110 | 6.920 | 2008-02-22 |
| 3305 | 2008-02-25 | 12,885,000 | -81,000 | 0.21 | 6,008,160,000 | 87,618,000 | 6.800 | 2008-02-21 |
| 3306 | 2008-02-22 | 12,966,000 | -306,000 | 0.22 | 6,008,160,000 | 85,744,158 | 6.613 | 2008-02-20 |
| 3307 | 2008-02-21 | 13,272,000 | -162,000 | 0.22 | 6,008,160,000 | 86,175,096 | 6.493 | 2008-02-19 |
| 3308 | 2008-02-20 | 13,434,000 | -174,000 | 0.22 | 6,008,160,000 | 83,734,122 | 6.233 | 2008-02-18 |
| 3309 | 2008-02-19 | 13,608,000 | 252,000 | 0.23 | 6,008,160,000 | 84,641,760 | 6.220 | 2008-02-15 |
| 3310 | 2008-02-18 | 13,356,000 | 282,000 | 0.22 | 6,008,160,000 | 79,962,372 | 5.987 | 2008-02-14 |
| 3311 | 2008-02-15 | 13,074,000 | -51,000 | 0.22 | 6,008,160,000 | 79,398,402 | 6.073 | 2008-02-13 |
| 3312 | 2008-02-14 | 13,125,000 | -915,000 | 0.22 | 6,008,160,000 | 80,587,500 | 6.140 | 2008-02-12 |
| 3313 | 2008-02-13 | 14,040,000 | 96,000 | 0.23 | 6,008,160,000 | 84,057,480 | 5.987 | 2008-02-11 |
| 3314 | 2008-02-12 | 13,944,000 | 510,000 | 0.23 | 6,008,160,000 | 89,799,360 | 6.440 | 2008-02-05 |
| 3315 | 2008-02-11 | 13,434,000 | 435,000 | 0.22 | 6,008,160,000 | 91,351,200 | 6.800 | 2008-02-04 |
| 3316 | 2008-02-05 | 12,999,000 | 12,000 | 0.22 | 6,008,160,000 | 84,233,520 | 6.480 | 2008-02-01 |
| 3317 | 2008-02-04 | 12,987,000 | -84,000 | 0.22 | 6,008,160,000 | 79,649,271 | 6.133 | 2008-01-31 |
| 3318 | 2008-02-01 | 13,071,000 | 93,000 | 0.22 | 6,008,160,000 | 80,687,283 | 6.173 | 2008-01-30 |
| 3319 | 2008-01-31 | 12,978,000 | -150,000 | 0.22 | 6,008,160,000 | 87,212,160 | 6.720 | 2008-01-29 |
| 3320 | 2008-01-30 | 13,128,000 | -228,000 | 0.22 | 6,008,160,000 | 87,078,024 | 6.633 | 2008-01-28 |
| 3321 | 2008-01-29 | 13,356,000 | 15,000 | 0.22 | 6,008,160,000 | 92,423,520 | 6.920 | 2008-01-25 |
| 3322 | 2008-01-28 | 13,341,000 | -180,000 | 0.22 | 6,008,160,000 | 84,581,940 | 6.340 | 2008-01-24 |
| 3323 | 2008-01-25 | 13,521,000 | -378,000 | 0.23 | 6,008,160,000 | 86,088,207 | 6.367 | 2008-01-23 |
| 3324 | 2008-01-24 | 13,899,000 | 501,000 | 0.23 | 6,008,160,000 | 81,545,433 | 5.867 | 2008-01-22 |
| 3325 | 2008-01-23 | 13,398,000 | 249,000 | 0.22 | 6,008,160,000 | 90,932,226 | 6.787 | 2008-01-21 |
| 3326 | 2008-01-22 | 13,149,000 | 42,000 | 0.22 | 6,008,160,000 | 94,501,863 | 7.187 | 2008-01-18 |
| 3327 | 2008-01-21 | 13,107,000 | 15,000 | 0.22 | 6,008,160,000 | 99,783,591 | 7.613 | 2008-01-17 |
| 3328 | 2008-01-18 | 13,092,000 | -726,000 | 0.22 | 6,008,160,000 | 102,117,600 | 7.800 | 2008-01-16 |
| 3329 | 2008-01-17 | 13,818,000 | 51,000 | 0.23 | 6,008,160,000 | 121,418,766 | 8.787 | 2008-01-15 |
| 3330 | 2008-01-16 | 13,767,000 | -108,000 | 0.23 | 6,008,160,000 | 118,024,491 | 8.573 | 2008-01-14 |
| 3331 | 2008-01-15 | 13,875,000 | 108,000 | 0.23 | 6,008,160,000 | 118,950,375 | 8.573 | 2008-01-11 |
| 3332 | 2008-01-14 | 13,767,000 | 21,000 | 0.23 | 6,008,160,000 | 118,575,171 | 8.613 | 2008-01-10 |
| 3333 | 2008-01-11 | 13,746,000 | -189,000 | 0.23 | 6,008,160,000 | 120,043,818 | 8.733 | 2008-01-09 |
| 3334 | 2008-01-10 | 13,935,000 | -315,000 | 0.23 | 6,008,160,000 | 118,726,200 | 8.520 | 2008-01-08 |
| 3335 | 2008-01-09 | 14,250,000 | -36,000 | 0.24 | 6,008,160,000 | 123,875,250 | 8.693 | 2008-01-07 |
| 3336 | 2008-01-08 | 14,286,000 | 384,000 | 0.24 | 6,008,160,000 | 128,002,560 | 8.960 | 2008-01-04 |
| 3337 | 2008-01-07 | 13,902,000 | -2,976,000 | 0.23 | 6,008,160,000 | 116,220,720 | 8.360 | 2008-01-03 |
| 3338 | 2008-01-04 | 16,878,000 | -897,000 | 0.28 | 6,008,160,000 | 138,619,014 | 8.213 | 2008-01-02 |
| 3339 | 2008-01-03 | 17,775,000 | 306,000 | 0.30 | 6,008,160,000 | 138,165,075 | 7.773 | 2007-12-28 |
| 3340 | 2008-01-02 | 17,469,000 | -822,000 | 0.29 | 6,008,160,000 | 136,258,200 | 7.800 | 2007-12-27 |
| 3341 | 2007-12-28 | 18,291,000 | 714,000 | 0.30 | 6,008,160,000 | 125,604,297 | 6.867 | 2007-12-21 |
| 3342 | 2007-12-27 | 17,577,000 | -138,000 | 0.29 | 6,008,160,000 | 115,779,699 | 6.587 | 2007-12-20 |
| 3343 | 2007-12-21 | 17,715,000 | 108,000 | 0.29 | 6,008,160,000 | 113,960,595 | 6.433 | 2007-12-19 |
| 3344 | 2007-12-20 | 17,607,000 | 210,000 | 0.29 | 6,008,160,000 | 113,389,080 | 6.440 | 2007-12-18 |
| 3345 | 2007-12-19 | 17,397,000 | 111,000 | 0.29 | 6,008,160,000 | 114,472,260 | 6.580 | 2007-12-17 |
| 3346 | 2007-12-18 | 17,286,000 | -123,000 | 0.29 | 6,008,160,000 | 119,152,398 | 6.893 | 2007-12-14 |
| 3347 | 2007-12-17 | 17,409,000 | 75,000 | 0.29 | 6,008,160,000 | 118,851,243 | 6.827 | 2007-12-13 |
| 3348 | 2007-12-14 | 17,334,000 | 87,000 | 0.29 | 6,008,160,000 | 122,724,720 | 7.080 | 2007-12-12 |
| 3349 | 2007-12-13 | 17,247,000 | -33,000 | 0.29 | 6,008,160,000 | 126,248,040 | 7.320 | 2007-12-11 |
| 3350 | 2007-12-12 | 17,280,000 | 75,000 | 0.29 | 6,008,160,000 | 123,500,160 | 7.147 | 2007-12-10 |
| 3351 | 2007-12-11 | 17,205,000 | 27,000 | 0.29 | 6,008,160,000 | 127,540,665 | 7.413 | 2007-12-07 |
| 3352 | 2007-12-10 | 17,178,000 | -258,000 | 0.29 | 6,008,160,000 | 130,552,800 | 7.600 | 2007-12-06 |
| 3353 | 2007-12-07 | 17,436,000 | -192,000 | 0.29 | 6,008,160,000 | 133,681,812 | 7.667 | 2007-12-05 |
| 3354 | 2007-12-06 | 17,628,000 | 135,000 | 0.29 | 6,008,160,000 | 129,742,080 | 7.360 | 2007-12-04 |
| 3355 | 2007-12-05 | 17,493,000 | 255,000 | 0.29 | 6,008,160,000 | 131,075,049 | 7.493 | 2007-12-03 |
| 3356 | 2007-12-04 | 17,238,000 | -426,000 | 0.29 | 6,008,160,000 | 129,853,854 | 7.533 | 2007-11-30 |
| 3357 | 2007-12-03 | 17,664,000 | -459,000 | 0.29 | 6,008,160,000 | 129,777,408 | 7.347 | 2007-11-29 |
| 3358 | 2007-11-30 | 18,123,000 | 141,000 | 0.30 | 6,008,160,000 | 126,136,080 | 6.960 | 2007-11-28 |
| 3359 | 2007-11-29 | 17,982,000 | -300,000 | 0.30 | 6,008,160,000 | 126,107,766 | 7.013 | 2007-11-27 |
| 3360 | 2007-11-28 | 18,282,000 | 456,000 | 0.30 | 6,008,160,000 | 131,630,400 | 7.200 | 2007-11-26 |
| 3361 | 2007-11-26 | 17,826,000 | 762,000 | 0.30 | 6,008,160,000 | 113,498,142 | 6.367 | 2007-11-22 |
| 3362 | 2007-11-23 | 17,064,000 | -120,000 | 0.28 | 6,008,160,000 | 116,035,200 | 6.800 | 2007-11-21 |
| 3363 | 2007-11-22 | 17,184,000 | 6,000 | 0.29 | 6,008,160,000 | 120,511,392 | 7.013 | 2007-11-20 |
| 3364 | 2007-11-21 | 17,178,000 | -108,000 | 0.29 | 6,008,160,000 | 124,145,406 | 7.227 | 2007-11-19 |
| 3365 | 2007-11-20 | 17,286,000 | -1,020,000 | 0.29 | 6,008,160,000 | 127,916,400 | 7.400 | 2007-11-16 |
| 3366 | 2007-11-19 | 18,306,000 | -378,000 | 0.30 | 6,008,160,000 | 139,125,600 | 7.600 | 2007-11-15 |
| 3367 | 2007-11-16 | 18,684,000 | -489,000 | 0.31 | 6,008,160,000 | 139,251,852 | 7.453 | 2007-11-14 |
| 3368 | 2007-11-15 | 19,173,000 | -852,000 | 0.32 | 6,008,160,000 | 131,143,320 | 6.840 | 2007-11-13 |
| 3369 | 2007-11-14 | 20,025,000 | -330,750 | 0.33 | 6,008,160,000 | 154,332,675 | 7.707 | 2007-11-12 |
| 3370 | 2007-11-13 | 20,355,750 | 81,000 | 0.34 | 6,008,160,000 | 172,616,760 | 8.480 | 2007-11-09 |
| 3371 | 2007-11-12 | 20,274,750 | -311,250 | 0.34 | 6,008,160,000 | 177,343,238 | 8.747 | 2007-11-08 |
| 3372 | 2007-11-09 | 20,586,000 | 78,000 | 0.34 | 6,008,160,000 | 178,954,098 | 8.693 | 2007-11-07 |
| 3373 | 2007-11-08 | 20,508,000 | -69,000 | 0.34 | 6,008,160,000 | 174,174,444 | 8.493 | 2007-11-06 |
| 3374 | 2007-11-07 | 20,577,000 | -573,000 | 0.34 | 6,008,160,000 | 167,908,320 | 8.160 | 2007-11-05 |
| 3375 | 2007-11-06 | 21,150,000 | -2,805,000 | 0.35 | 6,008,160,000 | 182,461,050 | 8.627 | 2007-11-02 |
| 3376 | 2007-11-05 | 23,955,000 | -726,000 | 0.40 | 6,008,160,000 | 214,325,385 | 8.947 | 2007-11-01 |
| 3377 | 2007-11-02 | 24,681,000 | 390,000 | 0.41 | 6,008,160,000 | 218,846,427 | 8.867 | 2007-10-31 |
| 3378 | 2007-11-01 | 24,291,000 | -3,000,000 | 0.40 | 6,008,160,000 | 222,821,343 | 9.173 | 2007-10-30 |
| 3379 | 2007-10-31 | 27,291,000 | 2,100,000 | 0.45 | 6,008,160,000 | 252,168,840 | 9.240 | 2007-10-29 |
| 3380 | 2007-10-30 | 25,191,000 | 834,000 | 0.42 | 6,008,160,000 | 218,985,363 | 8.693 | 2007-10-26 |
| 3381 | 2007-10-29 | 24,357,000 | -585,000 | 0.41 | 6,008,160,000 | 206,230,719 | 8.467 | 2007-10-25 |
| 3382 | 2007-10-26 | 24,942,000 | 90,000 | 0.42 | 6,008,160,000 | 210,186,234 | 8.427 | 2007-10-24 |
| 3383 | 2007-10-25 | 24,852,000 | -252,000 | 0.41 | 6,008,160,000 | 216,386,364 | 8.707 | 2007-10-23 |
| 3384 | 2007-10-24 | 25,104,000 | -732,000 | 0.42 | 6,008,160,000 | 209,543,088 | 8.347 | 2007-10-22 |
| 3385 | 2007-10-23 | 25,836,000 | -390,000 | 0.43 | 6,008,160,000 | 230,121,252 | 8.907 | 2007-10-18 |
| 3386 | 2007-10-22 | 26,226,000 | -897,000 | 0.44 | 6,008,160,000 | 235,693,062 | 8.987 | 2007-10-17 |
| 3387 | 2007-10-18 | 27,123,000 | -5,637,000 | 0.45 | 6,008,160,000 | 247,009,161 | 9.107 | 2007-10-16 |
| 3388 | 2007-10-17 | 32,760,000 | 1,431,000 | 0.55 | 6,008,160,000 | 294,414,120 | 8.987 | 2007-10-15 |
| 3389 | 2007-10-16 | 31,329,000 | -813,000 | 0.52 | 6,008,160,000 | 264,416,760 | 8.440 | 2007-10-12 |
| 3390 | 2007-10-15 | 32,142,000 | 2,199,000 | 0.53 | 6,008,160,000 | 263,982,246 | 8.213 | 2007-10-11 |
| 3391 | 2007-10-12 | 29,943,000 | 2,727,000 | 0.50 | 6,008,160,000 | 233,555,400 | 7.800 | 2007-10-10 |
| 3392 | 2007-10-11 | 27,216,000 | 441,000 | 0.45 | 6,008,160,000 | 212,638,608 | 7.813 | 2007-10-09 |
| 3393 | 2007-10-10 | 26,775,000 | 858,000 | 0.45 | 6,008,160,000 | 200,999,925 | 7.507 | 2007-10-08 |
| 3394 | 2007-10-09 | 25,917,000 | -69,000 | 0.43 | 6,008,160,000 | 206,999,079 | 7.987 | 2007-10-05 |
| 3395 | 2007-10-08 | 25,986,000 | 1,971,000 | 0.43 | 6,008,160,000 | 191,594,778 | 7.373 | 2007-10-04 |
| 3396 | 2007-10-05 | 24,015,000 | 306,000 | 0.40 | 6,008,160,000 | 194,041,200 | 8.080 | 2007-10-03 |
| 3397 | 2007-10-04 | 23,709,000 | 5,004,000 | 0.39 | 6,008,160,000 | 208,330,983 | 8.787 | 2007-10-02 |
| 3398 | 2007-10-03 | 18,705,000 | 2,958,000 | 0.31 | 6,008,160,000 | 150,631,365 | 8.053 | 2007-09-28 |
| 3399 | 2007-10-02 | 15,747,000 | 1,680,000 | 0.26 | 6,008,160,000 | 122,826,600 | 7.800 | 2007-09-27 |
| 3400 | 2007-09-28 | 14,067,000 | 810,000 | 0.23 | 6,008,160,000 | 111,790,449 | 7.947 | 2007-09-25 |
| 3401 | 2007-09-27 | 13,257,000 | 198,000 | 0.22 | 6,008,160,000 | 112,247,019 | 8.467 | 2007-09-24 |
| 3402 | 2007-09-25 | 13,059,000 | 216,000 | 0.22 | 6,008,160,000 | 110,570,553 | 8.467 | 2007-09-21 |
| 3403 | 2007-09-24 | 12,843,000 | -711,000 | 0.21 | 6,008,160,000 | 98,120,520 | 7.640 | 2007-09-20 |
| 3404 | 2007-09-21 | 13,554,000 | -189,000 | 0.23 | 6,008,160,000 | 94,701,798 | 6.987 | 2007-09-19 |
| 3405 | 2007-09-20 | 13,743,000 | 1,329,000 | 0.23 | 6,008,160,000 | 89,783,019 | 6.533 | 2007-09-18 |
| 3406 | 2007-09-19 | 12,414,000 | 876,000 | 0.21 | 6,008,160,000 | 81,845,502 | 6.593 | 2007-09-17 |
| 3407 | 2007-09-18 | 11,538,000 | -445,500 | 0.19 | 6,008,160,000 | 69,839,514 | 6.053 | 2007-09-14 |
| 3408 | 2007-09-17 | 11,983,500 | 105,000 | 0.20 | 6,008,160,000 | 73,339,020 | 6.120 | 2007-09-13 |
| 3409 | 2007-09-14 | 11,878,500 | -255,000 | 0.20 | 6,008,160,000 | 74,834,550 | 6.300 | 2007-09-12 |
| 3410 | 2007-09-13 | 12,133,500 | -21,480,000 | 0.20 | 6,008,160,000 | 74,742,360 | 6.160 | 2007-09-11 |
| 3411 | 2007-09-12 | 33,613,500 | 27,000 | 0.56 | 6,008,160,000 | 198,084,356 | 5.893 | 2007-09-10 |
| 3412 | 2007-09-11 | 33,586,500 | -264,000 | 0.56 | 6,008,160,000 | 179,788,535 | 5.353 | 2007-09-07 |
| 3413 | 2007-09-10 | 33,850,500 | 936,000 | 0.56 | 6,008,160,000 | 180,084,660 | 5.320 | 2007-09-06 |
| 3414 | 2007-09-07 | 32,914,500 | -715,500 | 0.55 | 6,008,160,000 | 172,702,382 | 5.247 | 2007-09-05 |
| 3415 | 2007-09-06 | 33,630,000 | 159,000 | 0.56 | 6,008,160,000 | 165,459,600 | 4.920 | 2007-09-04 |
| 3416 | 2007-09-05 | 33,471,000 | 360,000 | 0.56 | 6,008,160,000 | 165,581,037 | 4.947 | 2007-09-03 |
| 3417 | 2007-09-04 | 33,111,000 | 125,250 | 0.55 | 6,008,160,000 | 151,880,157 | 4.587 | 2007-08-31 |
| 3418 | 2007-09-03 | 32,985,750 | -36,000 | 0.55 | 6,008,160,000 | 141,838,725 | 4.300 | 2007-08-30 |
| 3419 | 2007-08-31 | 33,021,750 | 398,250 | 0.55 | 6,008,160,000 | 137,601,632 | 4.167 | 2007-08-29 |
| 3420 | 2007-08-30 | 32,623,500 | 1,719,000 | 0.54 | 6,008,160,000 | 135,485,396 | 4.153 | 2007-08-28 |
| 3421 | 2007-08-29 | 30,904,500 | -585,000 | 0.51 | 6,008,160,000 | 126,924,782 | 4.107 | 2007-08-27 |
| 3422 | 2007-08-28 | 31,489,500 | 50,250 | 0.52 | 6,008,160,000 | 121,329,044 | 3.853 | 2007-08-24 |
| 3423 | 2007-08-27 | 31,439,250 | -138,000 | 0.52 | 6,008,160,000 | 120,506,645 | 3.833 | 2007-08-23 |
| 3424 | 2007-08-24 | 31,577,250 | 150,000 | 0.53 | 6,008,160,000 | 115,351,694 | 3.653 | 2007-08-22 |
| 3425 | 2007-08-23 | 31,427,250 | -9,000 | 0.52 | 6,008,160,000 | 110,623,920 | 3.520 | 2007-08-21 |
| 3426 | 2007-08-22 | 31,436,250 | -6,000 | 0.52 | 6,008,160,000 | 108,549,371 | 3.453 | 2007-08-20 |
| 3427 | 2007-08-21 | 31,442,250 | 36,000 | 0.52 | 6,008,160,000 | 100,206,451 | 3.187 | 2007-08-17 |
| 3428 | 2007-08-20 | 31,406,250 | -2,688,000 | 0.52 | 6,008,160,000 | 107,629,219 | 3.427 | 2007-08-16 |
| 3429 | 2007-08-17 | 34,094,250 | 105,000 | 0.57 | 6,008,160,000 | 127,955,720 | 3.753 | 2007-08-15 |
| 3430 | 2007-08-16 | 33,989,250 | 3,339,000 | 0.57 | 6,008,160,000 | 132,558,075 | 3.900 | 2007-08-14 |
| 3431 | 2007-08-15 | 30,650,250 | 3,690,000 | 0.51 | 6,008,160,000 | 119,535,975 | 3.900 | 2007-08-13 |
| 3432 | 2007-08-14 | 26,960,250 | -741,000 | 0.45 | 6,008,160,000 | 104,066,565 | 3.860 | 2007-08-10 |
| 3433 | 2007-08-13 | 27,701,250 | 543,000 | 0.46 | 6,008,160,000 | 112,660,984 | 4.067 | 2007-08-09 |
| 3434 | 2007-08-10 | 27,158,250 | 90,000 | 0.45 | 6,008,160,000 | 111,348,825 | 4.100 | 2007-08-08 |
| 3435 | 2007-08-09 | 27,068,250 | 390,000 | 0.45 | 6,008,160,000 | 102,669,872 | 3.793 | 2007-08-07 |
| 3436 | 2007-08-08 | 26,678,250 | 21,000 | 0.44 | 6,008,160,000 | 102,978,045 | 3.860 | 2007-08-06 |
| 3437 | 2007-08-07 | 26,657,250 | -366,000 | 0.44 | 6,008,160,000 | 105,216,166 | 3.947 | 2007-08-03 |
| 3438 | 2007-08-06 | 27,023,250 | 8,818,500 | 0.45 | 6,008,160,000 | 101,958,722 | 3.773 | 2007-08-02 |
| 3439 | 2007-08-03 | 18,204,750 | 2,778,000 | 0.30 | 6,008,160,000 | 70,506,997 | 3.873 | 2007-08-01 |
| 3440 | 2007-08-02 | 15,426,750 | -33,750 | 0.26 | 6,008,160,000 | 62,740,592 | 4.067 | 2007-07-31 |
| 3441 | 2007-08-01 | 15,460,500 | 36,000 | 0.26 | 6,008,160,000 | 60,806,147 | 3.933 | 2007-07-30 |
| 3442 | 2007-07-31 | 15,424,500 | 5,124,000 | 0.26 | 6,008,160,000 | 60,464,040 | 3.920 | 2007-07-27 |
| 3443 | 2007-07-30 | 10,300,500 | -450,750 | 0.17 | 6,008,160,000 | 41,892,134 | 4.067 | 2007-07-26 |
| 3444 | 2007-07-27 | 10,751,250 | 144,000 | 0.18 | 6,008,160,000 | 43,650,075 | 4.060 | 2007-07-25 |
| 3445 | 2007-07-26 | 10,607,250 | 651,000 | 0.18 | 6,008,160,000 | 43,563,976 | 4.107 | 2007-07-24 |
| 3446 | 2007-07-25 | 9,956,250 | -444,750 | 0.17 | 6,008,160,000 | 40,750,931 | 4.093 | 2007-07-23 |
| 3447 | 2007-07-24 | 10,401,000 | 377,250 | 0.17 | 6,008,160,000 | 39,867,033 | 3.833 | 2007-07-20 |
| 3448 | 2007-07-23 | 10,023,750 | -294,000 | 0.17 | 6,008,160,000 | 34,612,009 | 3.453 | 2007-07-19 |
| 3449 | 2007-07-20 | 10,317,750 | 120,000 | 0.17 | 6,008,160,000 | 34,254,930 | 3.320 | 2007-07-18 |
| 3450 | 2007-07-19 | 10,197,750 | 104,250 | 0.17 | 6,008,160,000 | 35,416,786 | 3.473 | 2007-07-17 |
| 3451 | 2007-07-18 | 10,093,500 | 60,000 | 0.17 | 6,008,160,000 | 34,792,295 | 3.447 | 2007-07-16 |
| 3452 | 2007-07-17 | 10,033,500 | -210,000 | 0.17 | 6,008,160,000 | 36,050,366 | 3.593 | 2007-07-13 |
| 3453 | 2007-07-16 | 10,243,500 | 465,750 | 0.17 | 6,008,160,000 | 36,261,990 | 3.540 | 2007-07-12 |
| 3454 | 2007-07-13 | 9,777,750 | 555,000 | 0.16 | 6,008,160,000 | 33,762,571 | 3.453 | 2007-07-11 |
| 3455 | 2007-07-12 | 9,222,750 | 563,250 | 0.15 | 6,008,160,000 | 31,357,350 | 3.400 | 2007-07-10 |
| 3456 | 2007-07-11 | 8,659,500 | 4,292,250 | 0.14 | 6,008,160,000 | 29,035,304 | 3.353 | 2007-07-09 |
| 3457 | 2007-07-10 | 4,367,250 | 104,250 | 0.07 | 6,008,160,000 | 13,887,855 | 3.180 | 2007-07-06 |
| 3458 | 2007-07-09 | 4,263,000 | -1,500 | 0.07 | 6,008,160,000 | 13,526,499 | 3.173 | 2007-07-05 |
| 3459 | 2007-07-06 | 4,264,500 | -30,000 | 0.07 | 6,008,160,000 | 13,646,400 | 3.200 | 2007-07-04 |
| 3460 | 2007-07-05 | 4,294,500 | -3,159,750 | 0.07 | 6,008,160,000 | 13,944,242 | 3.247 | 2007-07-03 |
| 3461 | 2007-07-04 | 7,454,250 | 36,000 | 0.12 | 6,008,160,000 | 22,862,185 | 3.067 | 2007-06-29 |
| 3462 | 2007-06-29 | 7,418,250 | 52,500 | 0.12 | 6,008,160,000 | 22,699,845 | 3.060 | 2007-06-27 |
| 3463 | 2007-06-28 | 7,365,750 | -3,000 | 0.12 | 6,008,160,000 | 22,885,385 | 3.107 | 2007-06-26 |
| 3464 | 2007-06-27 | 7,368,750 | -3,000 | 0.12 | 6,008,160,000 | 22,747,331 | 3.087 | 2007-06-25 |
| 3465 | 2007-06-26 | 7,371,750 | 0.12 | 6,008,160,000 | 23,737,035 | 3.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group