ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 12,255,550 | -96,482 | 0.20 | 5,988,840,000 | 2026-02-28 |
| 2 | 2026-03-16 | 12,352,032 | -1,500 | 0.21 | 5,988,840,000 | 2026-02-28 |
| 3 | 2026-03-10 | 12,353,532 | -6,000 | 0.21 | 5,988,840,000 | 2026-02-28 |
| 4 | 2026-03-03 | 12,359,532 | -2,000 | 0.21 | 5,988,840,000 | 2026-02-28 |
| 5 | 2026-02-25 | 12,361,532 | -7,000 | 0.21 | 5,988,840,000 | 2026-01-31 |
| 6 | 2026-02-23 | 12,368,532 | -10,000 | 0.21 | 5,988,840,000 | 2026-01-31 |
| 7 | 2026-02-11 | 12,378,532 | -226,000 | 0.21 | 5,988,840,000 | 2026-01-31 |
| 8 | 2026-02-09 | 12,604,532 | 12,000 | 0.21 | 5,988,840,000 | 2026-01-31 |
| 9 | 2026-02-05 | 12,592,532 | 150,000 | 0.21 | 5,988,840,000 | 2026-01-31 |
| 10 | 2026-02-03 | 12,442,532 | 226,000 | 0.21 | 5,988,840,000 | 2026-01-31 |
| 11 | 2026-01-30 | 12,216,532 | -1,000 | 0.20 | 5,988,840,000 | 2025-12-31 |
| 12 | 2026-01-27 | 12,217,532 | 8,000 | 0.20 | 5,988,840,000 | 2025-12-31 |
| 13 | 2026-01-26 | 12,209,532 | -6,000 | 0.20 | 5,988,840,000 | 2025-12-31 |
| 14 | 2026-01-20 | 12,215,532 | -30,000 | 0.20 | 5,988,840,000 | 2025-12-31 |
| 15 | 2026-01-15 | 12,245,532 | -40,000 | 0.20 | 5,988,840,000 | 2025-12-31 |
| 16 | 2026-01-14 | 12,285,532 | -1,510,000 | 0.21 | 5,988,840,000 | 2025-12-31 |
| 17 | 2026-01-12 | 13,795,532 | 10,000 | 0.23 | 5,988,840,000 | 2025-12-31 |
| 18 | 2026-01-09 | 13,785,532 | -60,000 | 0.23 | 5,988,840,000 | 2025-12-31 |
| 19 | 2026-01-07 | 13,845,532 | -8,000 | 0.23 | 5,988,840,000 | 2025-12-31 |
| 20 | 2026-01-06 | 13,853,532 | -2,000,000 | 0.23 | 5,988,840,000 | 2025-12-31 |
| 21 | 2025-12-31 | 15,853,532 | -4,000 | 0.26 | 5,988,840,000 | 2025-12-31 |
| 22 | 2025-12-30 | 15,857,532 | 1,529,950 | 0.26 | 5,988,840,000 | 2025-11-30 |
| 23 | 2025-12-29 | 14,327,582 | 160,000 | 0.24 | 5,988,840,000 | 2025-11-30 |
| 24 | 2025-12-23 | 14,167,582 | -30,000 | 0.24 | 5,988,840,000 | 2025-11-30 |
| 25 | 2025-12-19 | 14,197,582 | 1,834,000 | 0.24 | 5,988,840,000 | 2025-11-30 |
| 26 | 2025-12-18 | 12,363,582 | 160,000 | 0.21 | 5,988,840,000 | 2025-11-30 |
| 27 | 2025-12-17 | 12,203,582 | -18,750 | 0.20 | 5,988,840,000 | 2025-11-30 |
| 28 | 2025-12-10 | 12,222,332 | -2,750 | 0.20 | 5,988,840,000 | 2025-11-30 |
| 29 | 2025-12-05 | 12,225,082 | -27 | 0.20 | 5,988,840,000 | 2025-11-30 |
| 30 | 2025-11-24 | 12,225,109 | 10,000 | 0.20 | 5,988,840,000 | 2025-10-31 |
| 31 | 2025-11-19 | 12,215,109 | -36,000 | 0.20 | 5,988,840,000 | 2025-10-31 |
| 32 | 2025-11-18 | 12,251,109 | -139,250 | 0.20 | 5,988,840,000 | 2025-10-31 |
| 33 | 2025-11-14 | 12,390,359 | -70 | 0.21 | 5,988,840,000 | 2025-10-31 |
| 34 | 2025-11-11 | 12,390,429 | -750 | 0.21 | 5,988,840,000 | 2025-10-31 |
| 35 | 2025-11-06 | 12,391,179 | -2,000 | 0.21 | 5,988,840,000 | 2025-10-31 |
| 36 | 2025-11-05 | 12,393,179 | -60,000 | 0.21 | 5,988,840,000 | 2025-10-31 |
| 37 | 2025-11-04 | 12,453,179 | 9,973 | 0.21 | 5,988,840,000 | 2025-10-31 |
| 38 | 2025-10-31 | 12,443,206 | 7,500 | 0.21 | 5,988,840,000 | 2025-10-31 |
| 39 | 2025-10-28 | 12,435,706 | -30,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 40 | 2025-10-27 | 12,465,706 | -3,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 41 | 2025-10-23 | 12,468,706 | -30,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 42 | 2025-10-22 | 12,498,706 | -90,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 43 | 2025-10-21 | 12,588,706 | -60,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 44 | 2025-10-20 | 12,648,706 | 126,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 45 | 2025-10-17 | 12,522,706 | -1,999 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 46 | 2025-10-16 | 12,524,705 | -30,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 47 | 2025-10-15 | 12,554,705 | -2,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 48 | 2025-10-14 | 12,556,705 | -8,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 49 | 2025-10-13 | 12,564,705 | -2,100 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 50 | 2025-10-10 | 12,566,805 | -20,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 51 | 2025-10-09 | 12,586,805 | -4,143 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 52 | 2025-10-08 | 12,590,948 | -4,175 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 53 | 2025-10-06 | 12,595,123 | -12,000 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 54 | 2025-10-03 | 12,607,123 | -40,500 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 55 | 2025-10-02 | 12,647,623 | -54,400 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 56 | 2025-09-30 | 12,702,023 | -12,210 | 0.21 | 5,988,840,000 | 2025-09-30 |
| 57 | 2025-09-29 | 12,714,233 | -34,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 58 | 2025-09-26 | 12,748,233 | -4,483 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 59 | 2025-09-25 | 12,752,716 | 82,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 60 | 2025-09-23 | 12,670,716 | -22,100 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 61 | 2025-09-22 | 12,692,816 | -14,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 62 | 2025-09-19 | 12,706,816 | -15,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 63 | 2025-09-17 | 12,721,816 | -38,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 64 | 2025-09-16 | 12,759,816 | -30,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 65 | 2025-09-15 | 12,789,816 | 12,103 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 66 | 2025-09-12 | 12,777,713 | 12,300 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 67 | 2025-09-11 | 12,765,413 | 1,880 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 68 | 2025-09-10 | 12,763,533 | -9 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 69 | 2025-09-09 | 12,763,542 | 150 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 70 | 2025-09-08 | 12,763,392 | 8,000 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 71 | 2025-09-05 | 12,755,392 | 4,123 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 72 | 2025-09-04 | 12,751,269 | -22,380 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 73 | 2025-09-03 | 12,773,649 | 32,677 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 74 | 2025-09-02 | 12,740,972 | -9,772 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 75 | 2025-09-01 | 12,750,744 | 18,087 | 0.21 | 5,988,840,000 | 2025-08-31 |
| 76 | 2025-08-29 | 12,732,657 | -7,600 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 77 | 2025-08-22 | 12,740,257 | -650 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 78 | 2025-08-21 | 12,740,907 | 2,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 79 | 2025-08-20 | 12,738,907 | 9,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 80 | 2025-08-19 | 12,729,907 | 4,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 81 | 2025-08-15 | 12,725,907 | -20,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 82 | 2025-08-14 | 12,745,907 | 2,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 83 | 2025-08-08 | 12,743,907 | 2,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 84 | 2025-08-07 | 12,741,907 | 2,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 85 | 2025-08-01 | 12,739,907 | 10,000 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 86 | 2025-07-31 | 12,729,907 | 1 | 0.21 | 5,988,840,000 | 2025-07-31 |
| 87 | 2025-07-29 | 12,729,906 | -20,000 | 0.21 | 5,988,840,000 | 2025-06-30 |
| 88 | 2025-07-24 | 12,749,906 | 10,000 | 0.21 | 5,988,840,000 | 2025-06-30 |
| 89 | 2025-07-21 | 12,739,906 | -10,000 | 0.21 | 5,988,840,000 | 2025-06-30 |
| 90 | 2025-07-15 | 12,749,906 | 7,000 | 0.21 | 5,988,840,000 | 2025-06-30 |
| 91 | 2025-07-08 | 12,742,906 | 10 | 0.21 | 5,988,840,000 | 2025-06-30 |
| 92 | 2025-07-02 | 12,742,896 | 2,000 | 0.21 | 5,988,840,000 | 2025-06-30 |
| 93 | 2025-06-24 | 12,740,896 | -90,000 | 0.21 | 5,988,840,000 | 2025-05-31 |
| 94 | 2025-06-23 | 12,830,896 | -30,000 | 0.21 | 5,988,840,000 | 2025-05-31 |
| 95 | 2025-06-13 | 12,860,896 | -31,750 | 0.21 | 5,988,840,000 | 2025-05-31 |
| 96 | 2025-06-06 | 12,892,646 | -50,000 | 0.22 | 5,988,840,000 | 2025-05-31 |
| 97 | 2025-05-27 | 12,942,646 | -1,000 | 0.22 | 5,988,840,000 | 2025-04-30 |
| 98 | 2025-05-20 | 12,943,646 | -12,000 | 0.22 | 5,988,840,000 | 2025-04-30 |
| 99 | 2025-05-19 | 12,955,646 | -10,000 | 0.22 | 5,988,840,000 | 2025-04-30 |
| 100 | 2025-05-16 | 12,965,646 | -10,000 | 0.22 | 5,988,840,000 | 2025-04-30 |
| 101 | 2025-04-29 | 12,975,646 | 1,000 | 0.22 | 5,988,840,000 | 2025-03-31 |
| 102 | 2025-04-28 | 12,974,646 | -6,000 | 0.22 | 5,988,840,000 | 2025-03-31 |
| 103 | 2025-04-24 | 12,980,646 | -3,000 | 0.22 | 5,988,840,000 | 2025-03-31 |
| 104 | 2025-04-22 | 12,983,646 | 2,000 | 0.22 | 5,988,840,000 | 2025-03-31 |
| 105 | 2025-03-31 | 12,981,646 | 30,000 | 0.22 | 5,988,840,000 | 2025-03-31 |
| 106 | 2025-03-28 | 12,951,646 | -6,000 | 0.22 | 5,988,840,000 | 2025-02-28 |
| 107 | 2025-03-26 | 12,957,646 | -15,000 | 0.22 | 5,988,840,000 | 2025-02-28 |
| 108 | 2025-03-21 | 12,972,646 | -20,000 | 0.22 | 5,988,840,000 | 2025-02-28 |
| 109 | 2025-03-19 | 12,992,646 | -211,500 | 0.22 | 5,988,840,000 | 2025-02-28 |
| 110 | 2025-03-14 | 13,204,146 | 6,000 | 0.22 | 5,988,840,000 | 2025-02-28 |
| 111 | 2025-02-28 | 13,198,146 | -3,750 | 0.22 | 5,988,840,000 | 2025-02-28 |
| 112 | 2025-02-26 | 13,201,896 | -485,000 | 0.22 | 5,988,840,000 | 2025-01-31 |
| 113 | 2025-02-25 | 13,686,896 | -30,000 | 0.23 | 5,988,840,000 | 2025-01-31 |
| 114 | 2025-02-21 | 13,716,896 | -3,000 | 0.23 | 5,988,840,000 | 2025-01-31 |
| 115 | 2025-02-14 | 13,719,896 | -30,000 | 0.23 | 5,988,840,000 | 2025-01-31 |
| 116 | 2025-02-07 | 13,749,896 | -2,000 | 0.23 | 5,988,840,000 | 2025-01-31 |
| 117 | 2025-01-17 | 13,751,896 | -30,000 | 0.23 | 5,988,840,000 | 2024-12-31 |
| 118 | 2025-01-16 | 13,781,896 | -11,890 | 0.23 | 5,988,840,000 | 2024-12-31 |
| 119 | 2025-01-15 | 13,793,786 | -5,000 | 0.23 | 5,988,840,000 | 2024-12-31 |
| 120 | 2025-01-10 | 13,798,786 | -30,000 | 0.23 | 5,988,840,000 | 2024-12-31 |
| 121 | 2024-12-27 | 13,828,786 | -22,000 | 0.23 | 5,988,840,000 | 2024-11-30 |
| 122 | 2024-12-18 | 13,850,786 | 2,000 | 0.23 | 5,988,840,000 | 2024-11-30 |
| 123 | 2024-12-11 | 13,848,786 | -15,000 | 0.23 | 5,988,840,000 | 2024-11-30 |
| 124 | 2024-12-10 | 13,863,786 | -6,000 | 0.23 | 5,988,840,000 | 2024-11-30 |
| 125 | 2024-12-05 | 13,869,786 | -2,000 | 0.23 | 5,988,840,000 | 2024-11-30 |
| 126 | 2024-12-02 | 13,871,786 | -30,000 | 0.23 | 5,988,840,000 | 2024-11-30 |
| 127 | 2024-11-26 | 13,901,786 | -62,000 | 0.23 | 5,988,840,000 | 2024-10-31 |
| 128 | 2024-11-20 | 13,963,786 | 2,000 | 0.23 | 5,988,840,000 | 2024-10-31 |
| 129 | 2024-11-12 | 13,961,786 | -18,000 | 0.23 | 5,988,840,000 | 2024-10-31 |
| 130 | 2024-10-30 | 13,979,786 | -6,000 | 0.23 | 5,988,840,000 | 2024-09-30 |
| 131 | 2024-10-24 | 13,985,786 | -2,000 | 0.23 | 5,988,840,000 | 2024-09-30 |
| 132 | 2024-10-21 | 13,987,786 | -25,000 | 0.23 | 5,988,840,000 | 2024-09-30 |
| 133 | 2024-10-16 | 14,012,786 | -29,000 | 0.23 | 5,988,840,000 | 2024-09-30 |
| 134 | 2024-10-10 | 14,041,786 | -3,000 | 0.23 | 5,988,840,000 | 2024-09-30 |
| 135 | 2024-10-09 | 14,044,786 | -66,000 | 0.23 | 5,988,840,000 | 2024-09-30 |
| 136 | 2024-10-08 | 14,110,786 | -6,000 | 0.24 | 5,988,840,000 | 2024-09-30 |
| 137 | 2024-10-07 | 14,116,786 | -6,000 | 0.24 | 5,988,840,000 | 2024-09-30 |
| 138 | 2024-10-04 | 14,122,786 | -15,000 | 0.24 | 5,988,840,000 | 2024-09-30 |
| 139 | 2024-09-26 | 14,137,786 | 2,000 | 0.24 | 5,988,840,000 | 2024-08-31 |
| 140 | 2024-09-09 | 14,135,786 | -24,000 | 0.24 | 5,988,840,000 | 2024-08-31 |
| 141 | 2024-09-03 | 14,159,786 | -15,000 | 0.24 | 5,988,840,000 | 2024-08-31 |
| 142 | 2024-08-29 | 14,174,786 | 15,000 | 0.24 | 5,988,840,000 | 2024-07-31 |
| 143 | 2024-08-28 | 14,159,786 | -30,000 | 0.24 | 5,988,840,000 | 2024-07-31 |
| 144 | 2024-08-07 | 14,189,786 | -15,000 | 0.24 | 5,988,840,000 | 2024-07-31 |
| 145 | 2024-07-25 | 14,204,786 | -500,000 | 0.24 | 5,988,840,000 | 2024-06-30 |
| 146 | 2024-07-23 | 14,704,786 | -30,000 | 0.25 | 5,988,840,000 | 2024-06-30 |
| 147 | 2024-07-15 | 14,734,786 | 4,000 | 0.25 | 5,988,840,000 | 2024-06-30 |
| 148 | 2024-07-10 | 14,730,786 | -18,000 | 0.25 | 5,988,840,000 | 2024-06-30 |
| 149 | 2024-06-12 | 14,748,786 | -7,000 | 0.26 | 5,736,940,000 | 2024-05-31 |
| 150 | 2024-06-04 | 14,755,786 | -40,000 | 0.26 | 5,736,940,000 | 2024-05-31 |
| 151 | 2024-05-31 | 14,795,786 | -7,000 | 0.26 | 5,736,940,000 | 2024-05-31 |
| 152 | 2024-05-27 | 14,802,786 | 24,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 153 | 2024-05-23 | 14,778,786 | -10,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 154 | 2024-05-20 | 14,788,786 | -45,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 155 | 2024-05-17 | 14,833,786 | -2,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 156 | 2024-05-16 | 14,835,786 | -6,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 157 | 2024-05-13 | 14,841,786 | 20,250 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 158 | 2024-05-10 | 14,821,536 | -6,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 159 | 2024-05-09 | 14,827,536 | 15,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 160 | 2024-05-07 | 14,812,536 | 30,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 161 | 2024-05-03 | 14,782,536 | -2,000 | 0.26 | 5,736,940,000 | 2024-04-30 |
| 162 | 2024-04-29 | 14,784,536 | -5,000 | 0.26 | 5,736,940,000 | 2024-03-31 |
| 163 | 2024-04-26 | 14,789,536 | -11,250 | 0.26 | 5,736,940,000 | 2024-03-31 |
| 164 | 2024-04-25 | 14,800,786 | -8,000 | 0.26 | 5,736,940,000 | 2024-03-31 |
| 165 | 2024-04-23 | 14,808,786 | -14,250 | 0.26 | 5,736,940,000 | 2024-03-31 |
| 166 | 2024-04-17 | 14,823,036 | -500,000 | 0.26 | 5,736,940,000 | 2024-03-31 |
| 167 | 2024-04-16 | 15,323,036 | -6,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 168 | 2024-04-15 | 15,329,036 | -45,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 169 | 2024-04-12 | 15,374,036 | -12,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 170 | 2024-04-11 | 15,386,036 | -36,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 171 | 2024-04-10 | 15,422,036 | -4,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 172 | 2024-04-09 | 15,426,036 | -10,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 173 | 2024-04-05 | 15,436,036 | -2,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 174 | 2024-04-02 | 15,438,036 | -22,000 | 0.27 | 5,736,940,000 | 2024-03-31 |
| 175 | 2024-03-22 | 15,460,036 | -25,000 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 176 | 2024-03-20 | 15,485,036 | -64,500 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 177 | 2024-03-19 | 15,549,536 | -36,000 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 178 | 2024-03-15 | 15,585,536 | -10,000 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 179 | 2024-03-14 | 15,595,536 | -50,000 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 180 | 2024-03-11 | 15,645,536 | -3,000 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 181 | 2024-03-06 | 15,648,536 | -32,000 | 0.27 | 5,736,940,000 | 2024-02-29 |
| 182 | 2024-02-22 | 15,680,536 | -3,000 | 0.27 | 5,736,940,000 | 2024-01-31 |
| 183 | 2024-02-15 | 15,683,536 | 1,000,000 | 0.27 | 5,736,940,000 | 2024-01-31 |
| 184 | 2024-02-09 | 14,683,536 | -30,000 | 0.26 | 5,736,940,000 | 2024-01-31 |
| 185 | 2024-02-05 | 14,713,536 | -30,000 | 0.26 | 5,736,940,000 | 2024-01-31 |
| 186 | 2024-02-02 | 14,743,536 | 4,000 | 0.26 | 5,736,940,000 | 2024-01-31 |
| 187 | 2024-01-23 | 14,739,536 | -4,000 | 0.26 | 5,736,940,000 | 2023-12-31 |
| 188 | 2024-01-04 | 14,743,536 | -2,000 | 0.26 | 5,736,940,000 | 2023-12-31 |
| 189 | 2023-12-29 | 14,745,536 | 22,500 | 0.26 | 5,736,940,000 | 2023-11-30 |
| 190 | 2023-12-21 | 14,723,036 | 2,000 | 0.26 | 5,736,940,000 | 2023-11-30 |
| 191 | 2023-12-18 | 14,721,036 | 110 | 0.26 | 5,736,940,000 | 2023-11-30 |
| 192 | 2023-12-06 | 14,720,926 | -1,000 | 0.26 | 5,736,940,000 | 2023-11-30 |
| 193 | 2023-12-04 | 14,721,926 | -30,000 | 0.26 | 5,736,940,000 | 2023-11-30 |
| 194 | 2023-12-01 | 14,751,926 | -3,000 | 0.26 | 5,736,940,000 | 2023-11-30 |
| 195 | 2023-11-23 | 14,754,926 | -6,000 | 0.26 | 5,736,940,000 | 2023-10-31 |
| 196 | 2023-11-22 | 14,760,926 | -6,000 | 0.26 | 5,736,940,000 | 2023-10-31 |
| 197 | 2023-11-17 | 14,766,926 | -15,000 | 0.26 | 5,736,940,000 | 2023-10-31 |
| 198 | 2023-11-16 | 14,781,926 | -13,000 | 0.26 | 5,736,940,000 | 2023-10-31 |
| 199 | 2023-11-14 | 14,794,926 | 4,000 | 0.26 | 5,736,940,000 | 2023-10-31 |
| 200 | 2023-10-25 | 14,790,926 | 27,000 | 0.26 | 5,736,940,000 | 2023-09-30 |
| 201 | 2023-10-18 | 14,763,926 | -1,950 | 0.26 | 5,736,940,000 | 2023-09-30 |
| 202 | 2023-09-18 | 14,765,876 | -60,000 | 0.26 | 5,736,940,000 | 2023-08-31 |
| 203 | 2023-08-28 | 14,825,876 | -15,000 | 0.26 | 5,736,940,000 | 2023-07-31 |
| 204 | 2023-08-24 | 14,840,876 | -2,000 | 0.26 | 5,736,940,000 | 2023-07-31 |
| 205 | 2023-08-23 | 14,842,876 | -1,000 | 0.26 | 5,736,940,000 | 2023-07-31 |
| 206 | 2023-08-21 | 14,843,876 | -30,000 | 0.26 | 5,736,940,000 | 2023-07-31 |
| 207 | 2023-08-09 | 14,873,876 | -30,000 | 0.26 | 5,736,940,000 | 2023-07-31 |
| 208 | 2023-08-08 | 14,903,876 | -15,000 | 0.26 | 5,736,940,000 | 2023-07-31 |
| 209 | 2023-07-26 | 14,918,876 | -17,000 | 0.26 | 5,736,940,000 | 2023-06-30 |
| 210 | 2023-07-10 | 14,935,876 | -20,000 | 0.26 | 5,736,940,000 | 2023-06-30 |
| 211 | 2023-06-28 | 14,955,876 | 17,000 | 0.26 | 5,736,940,000 | 2023-05-31 |
| 212 | 2023-06-26 | 14,938,876 | -60,000 | 0.26 | 5,736,940,000 | 2023-05-31 |
| 213 | 2023-06-21 | 14,998,876 | -2,000 | 0.26 | 5,736,940,000 | 2023-05-31 |
| 214 | 2023-06-13 | 15,000,876 | -2,000 | 0.26 | 5,736,940,000 | 2023-05-31 |
| 215 | 2023-05-30 | 15,002,876 | -1,250 | 0.26 | 5,736,940,000 | 2023-04-30 |
| 216 | 2023-05-10 | 15,004,126 | -160,000 | 0.26 | 5,736,940,000 | 2023-04-30 |
| 217 | 2023-05-08 | 15,164,126 | -10,000 | 0.26 | 5,736,940,000 | 2023-04-30 |
| 218 | 2023-05-05 | 15,174,126 | -15,000 | 0.26 | 5,736,940,000 | 2023-04-30 |
| 219 | 2023-04-27 | 15,189,126 | -2,000 | 0.26 | 5,736,940,000 | 2023-03-31 |
| 220 | 2023-04-19 | 15,191,126 | -67,000 | 0.26 | 5,736,940,000 | 2023-03-31 |
| 221 | 2023-04-18 | 15,258,126 | -20,000 | 0.27 | 5,736,940,000 | 2023-03-31 |
| 222 | 2023-04-14 | 15,278,126 | -20,000 | 0.27 | 5,736,940,000 | 2023-03-31 |
| 223 | 2023-04-12 | 15,298,126 | -2,000 | 0.27 | 5,736,940,000 | 2023-03-31 |
| 224 | 2023-04-11 | 15,300,126 | -30,000 | 0.27 | 5,736,940,000 | 2023-03-31 |
| 225 | 2023-03-29 | 15,330,126 | -6,000 | 0.27 | 5,736,940,000 | 2023-02-28 |
| 226 | 2023-03-14 | 15,336,126 | -14,000 | 0.27 | 5,736,940,000 | 2023-02-28 |
| 227 | 2023-03-03 | 15,350,126 | -2,500 | 0.27 | 5,736,940,000 | 2023-02-28 |
| 228 | 2023-02-28 | 15,352,626 | -9,500 | 0.27 | 5,736,940,000 | 2023-02-28 |
| 229 | 2023-02-23 | 15,362,126 | -12,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 230 | 2023-02-20 | 15,374,126 | -22,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 231 | 2023-02-17 | 15,396,126 | 1,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 232 | 2023-02-14 | 15,395,126 | 6,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 233 | 2023-02-13 | 15,389,126 | -30,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 234 | 2023-02-10 | 15,419,126 | 15,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 235 | 2023-02-08 | 15,404,126 | -3,000 | 0.27 | 5,736,940,000 | 2023-01-31 |
| 236 | 2023-01-26 | 15,407,126 | -8,000 | 0.27 | 5,736,940,000 | 2022-12-31 |
| 237 | 2023-01-19 | 15,415,126 | -4,000 | 0.27 | 5,736,940,000 | 2022-12-31 |
| 238 | 2023-01-13 | 15,419,126 | 30,000 | 0.27 | 5,736,940,000 | 2022-12-31 |
| 239 | 2023-01-10 | 15,389,126 | -10,000 | 0.27 | 5,736,940,000 | 2022-12-31 |
| 240 | 2023-01-09 | 15,399,126 | -56,000 | 0.27 | 5,736,940,000 | 2022-12-31 |
| 241 | 2022-12-16 | 15,455,126 | -7,000 | 0.27 | 5,736,940,000 | 2022-11-30 |
| 242 | 2022-12-09 | 15,462,126 | 4,000 | 0.27 | 5,736,940,000 | 2022-11-30 |
| 243 | 2022-12-01 | 15,458,126 | 3,000 | 0.27 | 5,736,940,000 | 2022-11-30 |
| 244 | 2022-11-28 | 15,455,126 | -26,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 245 | 2022-11-25 | 15,481,126 | 50,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 246 | 2022-11-24 | 15,431,126 | -2,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 247 | 2022-11-17 | 15,433,126 | -10,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 248 | 2022-11-16 | 15,443,126 | -9,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 249 | 2022-11-15 | 15,452,126 | -30,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 250 | 2022-11-04 | 15,482,126 | -13,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 251 | 2022-11-01 | 15,495,126 | 7,000 | 0.27 | 5,736,940,000 | 2022-10-31 |
| 252 | 2022-10-28 | 15,488,126 | -12,000 | 0.27 | 5,736,940,000 | 2022-09-30 |
| 253 | 2022-10-26 | 15,500,126 | -15,000 | 0.27 | 5,736,940,000 | 2022-09-30 |
| 254 | 2022-10-19 | 15,515,126 | -4,000 | 0.27 | 5,736,940,000 | 2022-09-30 |
| 255 | 2022-10-18 | 15,519,126 | 30,000 | 0.27 | 5,736,940,000 | 2022-09-30 |
| 256 | 2022-10-12 | 15,489,126 | -30,000 | 0.27 | 5,736,940,000 | 2022-09-30 |
| 257 | 2022-09-27 | 15,519,126 | 30,000 | 0.27 | 5,736,940,000 | 2022-08-31 |
| 258 | 2022-09-26 | 15,489,126 | -6,000 | 0.27 | 5,736,940,000 | 2022-08-31 |
| 259 | 2022-09-21 | 15,495,126 | 15,000 | 0.27 | 5,736,940,000 | 2022-08-31 |
| 260 | 2022-09-13 | 15,480,126 | -30,000 | 0.27 | 5,736,940,000 | 2022-08-31 |
| 261 | 2022-08-30 | 15,510,126 | 4,000 | 0.27 | 5,736,940,000 | 2022-07-31 |
| 262 | 2022-08-23 | 15,506,126 | -30,000 | 0.27 | 5,736,940,000 | 2022-07-31 |
| 263 | 2022-08-22 | 15,536,126 | 10,500 | 0.27 | 5,736,940,000 | 2022-07-31 |
| 264 | 2022-08-18 | 15,525,626 | -2,000 | 0.27 | 5,736,940,000 | 2022-07-31 |
| 265 | 2022-08-17 | 15,527,626 | -30,000 | 0.27 | 5,736,940,000 | 2022-07-31 |
| 266 | 2022-08-02 | 15,557,626 | -27,000 | 0.27 | 5,736,940,000 | 2022-07-31 |
| 267 | 2022-07-05 | 15,584,626 | 2,000 | 0.27 | 5,736,940,000 | 2022-06-30 |
| 268 | 2022-06-28 | 15,582,626 | -4,000 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 269 | 2022-06-27 | 15,586,626 | -8,000 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 270 | 2022-06-24 | 15,594,626 | 4,000 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 271 | 2022-06-23 | 15,590,626 | -2,000 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 272 | 2022-06-22 | 15,592,626 | -6,000 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 273 | 2022-06-15 | 15,598,626 | -6,200 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 274 | 2022-06-14 | 15,604,826 | -10,000 | 0.27 | 5,736,940,000 | 2022-05-31 |
| 275 | 2022-05-26 | 15,614,826 | -11,250 | 0.27 | 5,736,940,000 | 2022-04-30 |
| 276 | 2022-05-11 | 15,626,076 | 40,000 | 0.27 | 5,736,940,000 | 2022-04-30 |
| 277 | 2022-05-10 | 15,586,076 | -12,000 | 0.27 | 5,736,940,000 | 2022-04-30 |
| 278 | 2022-05-04 | 15,598,076 | -200 | 0.27 | 5,736,940,000 | 2022-04-30 |
| 279 | 2022-05-03 | 15,598,276 | -15,000 | 0.27 | 5,736,940,000 | 2022-04-30 |
| 280 | 2022-04-26 | 15,613,276 | -400 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 281 | 2022-04-21 | 15,613,676 | -4,100 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 282 | 2022-04-19 | 15,617,776 | -5,000 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 283 | 2022-04-14 | 15,622,776 | -33,000 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 284 | 2022-04-13 | 15,655,776 | 10,000 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 285 | 2022-04-12 | 15,645,776 | -5,450 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 286 | 2022-04-04 | 15,651,226 | -30,000 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 287 | 2022-03-31 | 15,681,226 | -60,000 | 0.27 | 5,736,940,000 | 2022-03-31 |
| 288 | 2022-03-28 | 15,741,226 | -19,600 | 0.27 | 5,736,940,000 | 2022-02-28 |
| 289 | 2022-03-25 | 15,760,826 | 6,200 | 0.27 | 5,736,940,000 | 2022-02-28 |
| 290 | 2022-03-22 | 15,754,626 | 5,450 | 0.27 | 5,736,940,000 | 2022-02-28 |
| 291 | 2022-03-16 | 15,749,176 | -10,000 | 0.27 | 5,736,940,000 | 2022-02-28 |
| 292 | 2022-03-15 | 15,759,176 | -10,000 | 0.27 | 5,736,940,000 | 2022-02-28 |
| 293 | 2022-03-11 | 15,769,176 | -9,000 | 0.27 | 5,736,940,000 | 2022-02-28 |
| 294 | 2022-03-10 | 15,778,176 | -15,000 | 0.28 | 5,736,940,000 | 2022-02-28 |
| 295 | 2022-03-09 | 15,793,176 | -2,000 | 0.28 | 5,736,940,000 | 2022-02-28 |
| 296 | 2022-03-03 | 15,795,176 | -55,000 | 0.28 | 5,736,940,000 | 2022-02-28 |
| 297 | 2022-03-01 | 15,850,176 | -2,000 | 0.28 | 5,736,940,000 | 2022-02-28 |
| 298 | 2022-02-22 | 15,852,176 | -20,000 | 0.28 | 5,736,940,000 | 2022-01-31 |
| 299 | 2022-02-15 | 15,872,176 | -18,000 | 0.28 | 5,736,940,000 | 2022-01-31 |
| 300 | 2022-01-28 | 15,890,176 | -5,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 301 | 2022-01-21 | 15,895,176 | -3,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 302 | 2022-01-17 | 15,898,176 | -206,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 303 | 2022-01-14 | 16,104,176 | 20,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 304 | 2022-01-07 | 16,084,176 | 5,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 305 | 2022-01-06 | 16,079,176 | 30,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 306 | 2022-01-05 | 16,049,176 | 3,000 | 0.28 | 5,736,940,000 | 2021-12-31 |
| 307 | 2021-12-30 | 16,046,176 | -2,000 | 0.28 | 5,736,940,000 | 2021-11-30 |
| 308 | 2021-12-13 | 16,048,176 | -10,000 | 0.28 | 5,736,940,000 | 2021-11-30 |
| 309 | 2021-12-08 | 16,058,176 | -6,000 | 0.28 | 5,736,940,000 | 2021-11-30 |
| 310 | 2021-12-07 | 16,064,176 | -6,000 | 0.28 | 5,736,940,000 | 2021-11-30 |
| 311 | 2021-11-26 | 16,070,176 | -20,000 | 0.28 | 5,736,940,000 | 2021-10-31 |
| 312 | 2021-11-24 | 16,090,176 | -9,000 | 0.28 | 5,736,940,000 | 2021-10-31 |
| 313 | 2021-11-18 | 16,099,176 | -17,000 | 0.28 | 5,736,940,000 | 2021-10-31 |
| 314 | 2021-11-10 | 16,116,176 | -30,000 | 0.28 | 5,736,940,000 | 2021-10-31 |
| 315 | 2021-10-26 | 16,146,176 | 6,000 | 0.28 | 5,736,940,000 | 2021-09-30 |
| 316 | 2021-10-22 | 16,140,176 | -9,000 | 0.28 | 5,736,940,000 | 2021-09-30 |
| 317 | 2021-10-21 | 16,149,176 | -10,000 | 0.28 | 5,736,940,000 | 2021-09-30 |
| 318 | 2021-10-15 | 16,159,176 | -6,000 | 0.28 | 5,736,940,000 | 2021-09-30 |
| 319 | 2021-10-07 | 16,165,176 | -3,000 | 0.28 | 5,736,940,000 | 2021-09-30 |
| 320 | 2021-10-04 | 16,168,176 | -2,000 | 0.28 | 5,736,940,000 | 2021-09-30 |
| 321 | 2021-09-29 | 16,170,176 | -87,000 | 0.28 | 5,736,940,000 | 2021-08-31 |
| 322 | 2021-09-09 | 16,257,176 | 10,000 | 0.28 | 5,736,940,000 | 2021-08-31 |
| 323 | 2021-08-30 | 16,247,176 | -30,000 | 0.28 | 5,736,940,000 | 2021-07-31 |
| 324 | 2021-08-26 | 16,277,176 | -12,000 | 0.28 | 5,736,940,000 | 2021-07-31 |
| 325 | 2021-08-24 | 16,289,176 | -30,000 | 0.28 | 5,736,940,000 | 2021-07-31 |
| 326 | 2021-08-18 | 16,319,176 | -4,000 | 0.28 | 5,736,940,000 | 2021-07-31 |
| 327 | 2021-08-17 | 16,323,176 | -16,000 | 0.28 | 5,736,940,000 | 2021-07-31 |
| 328 | 2021-08-16 | 16,339,176 | -10,000 | 0.28 | 5,736,940,000 | 2021-07-31 |
| 329 | 2021-07-29 | 16,349,176 | -6,000 | 0.28 | 5,736,940,000 | 2021-06-30 |
| 330 | 2021-07-27 | 16,355,176 | -64,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 331 | 2021-07-23 | 16,419,176 | -3,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 332 | 2021-07-19 | 16,422,176 | -5,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 333 | 2021-07-15 | 16,427,176 | -6,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 334 | 2021-07-14 | 16,433,176 | -50,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 335 | 2021-07-13 | 16,483,176 | -11,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 336 | 2021-07-12 | 16,494,176 | -184,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 337 | 2021-06-30 | 16,678,176 | -12,000 | 0.29 | 5,736,940,000 | 2021-06-30 |
| 338 | 2021-06-28 | 16,690,176 | -10,000 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 339 | 2021-06-24 | 16,700,176 | -30,000 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 340 | 2021-06-23 | 16,730,176 | -49,000 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 341 | 2021-06-21 | 16,779,176 | -30,670 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 342 | 2021-06-17 | 16,809,846 | 184,000 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 343 | 2021-06-15 | 16,625,846 | 11,000 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 344 | 2021-06-09 | 16,614,846 | 6,000 | 0.29 | 5,736,940,000 | 2021-05-31 |
| 345 | 2021-05-20 | 16,608,846 | -10,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 346 | 2021-05-18 | 16,618,846 | -9,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 347 | 2021-05-17 | 16,627,846 | -6,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 348 | 2021-05-13 | 16,633,846 | -6,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 349 | 2021-05-12 | 16,639,846 | -31,250 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 350 | 2021-05-05 | 16,671,096 | -30,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 351 | 2021-05-04 | 16,701,096 | 2,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 352 | 2021-04-30 | 16,699,096 | -3,000 | 0.29 | 5,736,940,000 | 2021-04-30 |
| 353 | 2021-04-28 | 16,702,096 | -50,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 354 | 2021-04-26 | 16,752,096 | -15,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 355 | 2021-04-23 | 16,767,096 | 6,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 356 | 2021-04-22 | 16,761,096 | -60,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 357 | 2021-04-16 | 16,821,096 | -14,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 358 | 2021-04-15 | 16,835,096 | -9,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 359 | 2021-04-13 | 16,844,096 | -7,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 360 | 2021-04-09 | 16,851,096 | -6,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 361 | 2021-04-08 | 16,857,096 | -15,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 362 | 2021-04-01 | 16,872,096 | -17,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 363 | 2021-03-31 | 16,889,096 | -5,000 | 0.29 | 5,736,940,000 | 2021-03-31 |
| 364 | 2021-03-29 | 16,894,096 | -15,000 | 0.29 | 5,736,940,000 | 2021-02-28 |
| 365 | 2021-03-23 | 16,909,096 | -15,750 | 0.29 | 5,736,940,000 | 2021-02-28 |
| 366 | 2021-03-17 | 16,924,846 | 15,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 367 | 2021-03-16 | 16,909,846 | 3,000 | 0.29 | 5,736,940,000 | 2021-02-28 |
| 368 | 2021-03-12 | 16,906,846 | -30,000 | 0.29 | 5,736,940,000 | 2021-02-28 |
| 369 | 2021-03-11 | 16,936,846 | 15,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 370 | 2021-03-10 | 16,921,846 | -18,750 | 0.29 | 5,736,940,000 | 2021-02-28 |
| 371 | 2021-03-09 | 16,940,596 | -30,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 372 | 2021-03-08 | 16,970,596 | -10,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 373 | 2021-03-04 | 16,980,596 | -6,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 374 | 2021-03-03 | 16,986,596 | -45,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 375 | 2021-03-02 | 17,031,596 | -3,000 | 0.30 | 5,736,940,000 | 2021-02-28 |
| 376 | 2021-02-26 | 17,034,596 | -97,000 | 0.30 | 5,736,940,000 | 2021-01-31 |
| 377 | 2021-02-25 | 17,131,596 | -104,000 | 0.30 | 5,736,940,000 | 2021-01-31 |
| 378 | 2021-02-24 | 17,235,596 | -145,000 | 0.30 | 5,736,940,000 | 2021-01-31 |
| 379 | 2021-02-23 | 17,380,596 | -93,000 | 0.30 | 5,736,940,000 | 2021-01-31 |
| 380 | 2021-02-22 | 17,473,596 | -66,750 | 0.30 | 5,736,940,000 | 2021-01-31 |
| 381 | 2021-02-19 | 17,540,346 | -235,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 382 | 2021-02-18 | 17,775,346 | -21,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 383 | 2021-02-17 | 17,796,346 | -53,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 384 | 2021-02-11 | 17,849,346 | -85,750 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 385 | 2021-02-10 | 17,935,096 | -81,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 386 | 2021-02-09 | 18,016,096 | 15,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 387 | 2021-02-08 | 18,001,096 | -6,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 388 | 2021-02-05 | 18,007,096 | -3,750 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 389 | 2021-02-04 | 18,010,846 | 20,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 390 | 2021-02-03 | 17,990,846 | -52,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 391 | 2021-02-02 | 18,042,846 | -46,000 | 0.31 | 5,736,940,000 | 2021-01-31 |
| 392 | 2021-02-01 | 18,088,846 | -17,000 | 0.32 | 5,736,940,000 | 2021-01-31 |
| 393 | 2021-01-28 | 18,105,846 | -8,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 394 | 2021-01-27 | 18,113,846 | -50,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 395 | 2021-01-26 | 18,163,846 | -19,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 396 | 2021-01-25 | 18,182,846 | -2,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 397 | 2021-01-22 | 18,184,846 | -123,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 398 | 2021-01-21 | 18,307,846 | -201,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 399 | 2021-01-19 | 18,508,846 | -10,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 400 | 2021-01-18 | 18,518,846 | -42,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 401 | 2021-01-15 | 18,560,846 | -75,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 402 | 2021-01-14 | 18,635,846 | -5,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 403 | 2021-01-13 | 18,640,846 | -15,000 | 0.32 | 5,736,940,000 | 2020-12-31 |
| 404 | 2021-01-12 | 18,655,846 | -21,000 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 405 | 2021-01-11 | 18,676,846 | -237,500 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 406 | 2021-01-08 | 18,914,346 | -58,750 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 407 | 2021-01-07 | 18,973,096 | -67,000 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 408 | 2021-01-06 | 19,040,096 | -45,000 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 409 | 2021-01-05 | 19,085,096 | -109,250 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 410 | 2021-01-04 | 19,194,346 | -23,750 | 0.33 | 5,736,940,000 | 2020-12-31 |
| 411 | 2020-12-30 | 19,218,096 | -33,000 | 0.33 | 5,736,940,000 | 2020-11-30 |
| 412 | 2020-12-28 | 19,251,096 | -30,000 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 413 | 2020-12-24 | 19,281,096 | -18,000 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 414 | 2020-12-22 | 19,299,096 | -214,000 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 415 | 2020-12-21 | 19,513,096 | -202,000 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 416 | 2020-12-18 | 19,715,096 | -2,000 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 417 | 2020-12-17 | 19,717,096 | -15,000 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 418 | 2020-12-15 | 19,732,096 | -100,500 | 0.34 | 5,736,940,000 | 2020-11-30 |
| 419 | 2020-12-11 | 19,832,596 | -150,000 | 0.35 | 5,736,940,000 | 2020-11-30 |
| 420 | 2020-12-04 | 19,982,596 | -3,000 | 0.35 | 5,736,940,000 | 2020-11-30 |
| 421 | 2020-12-03 | 19,985,596 | -58,000 | 0.35 | 5,736,940,000 | 2020-11-30 |
| 422 | 2020-12-01 | 20,043,596 | -18,000 | 0.35 | 5,736,940,000 | 2020-11-30 |
| 423 | 2020-11-30 | 20,061,596 | -9,000 | 0.35 | 5,736,940,000 | 2020-11-30 |
| 424 | 2020-11-27 | 20,070,596 | -34,000 | 0.35 | 5,736,940,000 | 2020-10-31 |
| 425 | 2020-11-26 | 20,104,596 | -23,000 | 0.35 | 5,736,940,000 | 2020-10-31 |
| 426 | 2020-11-25 | 20,127,596 | -102,750 | 0.35 | 5,736,940,000 | 2020-10-31 |
| 427 | 2020-11-24 | 20,230,346 | -225,000 | 0.35 | 5,736,940,000 | 2020-10-31 |
| 428 | 2020-11-23 | 20,455,346 | -11,000 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 429 | 2020-11-20 | 20,466,346 | -40,000 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 430 | 2020-11-18 | 20,506,346 | -110,000 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 431 | 2020-11-11 | 20,616,346 | -5,000 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 432 | 2020-11-09 | 20,621,346 | -70,750 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 433 | 2020-11-05 | 20,692,096 | -95,000 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 434 | 2020-11-04 | 20,787,096 | -218,500 | 0.36 | 5,736,940,000 | 2020-10-31 |
| 435 | 2020-11-03 | 21,005,596 | -34,000 | 0.37 | 5,736,940,000 | 2020-10-31 |
| 436 | 2020-10-30 | 21,039,596 | -6,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 437 | 2020-10-29 | 21,045,596 | -10,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 438 | 2020-10-28 | 21,055,596 | -20,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 439 | 2020-10-27 | 21,075,596 | -58,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 440 | 2020-10-23 | 21,133,596 | -36,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 441 | 2020-10-22 | 21,169,596 | -1,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 442 | 2020-10-16 | 21,170,596 | 88,500 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 443 | 2020-10-15 | 21,082,096 | -12,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 444 | 2020-10-14 | 21,094,096 | 91,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 445 | 2020-10-12 | 21,003,096 | -40,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 446 | 2020-10-08 | 21,043,096 | 57,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 447 | 2020-10-07 | 20,986,096 | -2,500 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 448 | 2020-09-30 | 20,988,596 | -240,000 | 0.37 | 5,736,940,000 | 2020-09-30 |
| 449 | 2020-09-29 | 21,228,596 | -9,000 | 0.37 | 5,736,940,000 | 2020-08-31 |
| 450 | 2020-09-28 | 21,237,596 | -4,000 | 0.37 | 5,736,940,000 | 2020-08-31 |
| 451 | 2020-09-25 | 21,241,596 | -2,500,000 | 0.37 | 5,736,940,000 | 2020-08-31 |
| 452 | 2020-09-24 | 23,741,596 | 6,000 | 0.41 | 5,736,940,000 | 2020-08-31 |
| 453 | 2020-09-23 | 23,735,596 | 6,000 | 0.41 | 5,736,940,000 | 2020-08-31 |
| 454 | 2020-09-22 | 23,729,596 | -30,000 | 0.41 | 5,736,940,000 | 2020-08-31 |
| 455 | 2020-09-21 | 23,759,596 | 6,000 | 0.41 | 5,736,940,000 | 2020-08-31 |
| 456 | 2020-09-10 | 23,753,596 | -46,000 | 0.41 | 5,736,940,000 | 2020-08-31 |
| 457 | 2020-09-09 | 23,799,596 | -23,000 | 0.41 | 5,736,940,000 | 2020-08-31 |
| 458 | 2020-09-08 | 23,822,596 | -8,000 | 0.42 | 5,736,940,000 | 2020-08-31 |
| 459 | 2020-09-07 | 23,830,596 | -44,000 | 0.42 | 5,736,940,000 | 2020-08-31 |
| 460 | 2020-09-04 | 23,874,596 | -26,000 | 0.42 | 5,736,940,000 | 2020-08-31 |
| 461 | 2020-09-03 | 23,900,596 | -40,000 | 0.42 | 5,736,940,000 | 2020-08-31 |
| 462 | 2020-09-02 | 23,940,596 | -15,000 | 0.42 | 5,736,940,000 | 2020-08-31 |
| 463 | 2020-09-01 | 23,955,596 | -15,000 | 0.42 | 5,736,940,000 | 2020-08-31 |
| 464 | 2020-08-28 | 23,970,596 | -30,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 465 | 2020-08-27 | 24,000,596 | -45,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 466 | 2020-08-26 | 24,045,596 | -6,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 467 | 2020-08-25 | 24,051,596 | -40,750 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 468 | 2020-08-24 | 24,092,346 | -42,500 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 469 | 2020-08-18 | 24,134,846 | -6,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 470 | 2020-08-17 | 24,140,846 | -105,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 471 | 2020-08-14 | 24,245,846 | -21,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 472 | 2020-08-13 | 24,266,846 | -30,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 473 | 2020-08-12 | 24,296,846 | -45,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 474 | 2020-08-11 | 24,341,846 | -13,750 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 475 | 2020-08-10 | 24,355,596 | -20,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 476 | 2020-08-07 | 24,375,596 | -187,000 | 0.42 | 5,736,940,000 | 2020-07-31 |
| 477 | 2020-08-04 | 24,562,596 | -22,000 | 0.43 | 5,736,940,000 | 2020-07-31 |
| 478 | 2020-07-31 | 24,584,596 | -20,000 | 0.43 | 5,736,940,000 | 2020-07-31 |
| 479 | 2020-07-30 | 24,604,596 | -100,000 | 0.43 | 5,736,940,000 | 2020-06-30 |
| 480 | 2020-07-29 | 24,704,596 | -15,000 | 0.43 | 5,736,940,000 | 2020-06-30 |
| 481 | 2020-07-28 | 24,719,596 | 2,428,750 | 0.43 | 5,736,940,000 | 2020-06-30 |
| 482 | 2020-07-27 | 22,290,846 | -12,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 483 | 2020-07-23 | 22,302,846 | -20,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 484 | 2020-07-22 | 22,322,846 | -48,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 485 | 2020-07-21 | 22,370,846 | -9,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 486 | 2020-07-20 | 22,379,846 | -2,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 487 | 2020-07-17 | 22,381,846 | -80,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 488 | 2020-07-16 | 22,461,846 | -30,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 489 | 2020-07-15 | 22,491,846 | -94,000 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 490 | 2020-07-14 | 22,585,846 | -109,750 | 0.39 | 5,736,940,000 | 2020-06-30 |
| 491 | 2020-07-13 | 22,695,596 | -99,000 | 0.40 | 5,736,940,000 | 2020-06-30 |
| 492 | 2020-07-10 | 22,794,596 | -875,871 | 0.40 | 5,736,940,000 | 2020-06-30 |
| 493 | 2020-07-09 | 23,670,467 | -30,000 | 0.41 | 5,736,940,000 | 2020-06-30 |
| 494 | 2020-07-08 | 23,700,467 | -38,000 | 0.41 | 5,736,940,000 | 2020-06-30 |
| 495 | 2020-07-02 | 23,738,467 | 1,127 | 0.41 | 5,736,940,000 | 2020-06-30 |
| 496 | 2020-06-26 | 23,737,340 | -60,000 | 0.41 | 5,736,940,000 | 2020-05-31 |
| 497 | 2020-06-23 | 23,797,340 | -1,030,000 | 0.41 | 5,736,940,000 | 2020-05-31 |
| 498 | 2020-06-22 | 24,827,340 | 194,000 | 0.43 | 5,736,940,000 | 2020-05-31 |
| 499 | 2020-06-16 | 24,633,340 | 3,000 | 0.43 | 5,736,940,000 | 2020-05-31 |
| 500 | 2020-06-12 | 24,630,340 | 50 | 0.43 | 5,736,940,000 | 2020-05-31 |
| 501 | 2020-06-08 | 24,630,290 | -4,000 | 0.43 | 5,736,940,000 | 2020-05-31 |
| 502 | 2020-06-03 | 24,634,290 | -45,000 | 0.43 | 5,736,940,000 | 2020-05-31 |
| 503 | 2020-05-22 | 24,679,290 | -30,000 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 504 | 2020-05-21 | 24,709,290 | 44,000 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 505 | 2020-05-19 | 24,665,290 | -36,000 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 506 | 2020-05-18 | 24,701,290 | -33,750 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 507 | 2020-05-15 | 24,735,040 | -15,000 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 508 | 2020-05-14 | 24,750,040 | -2,000 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 509 | 2020-05-05 | 24,752,040 | -10,000 | 0.43 | 5,736,940,000 | 2020-04-30 |
| 510 | 2020-04-29 | 24,762,040 | -6,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 511 | 2020-04-28 | 24,768,040 | -35,250 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 512 | 2020-04-27 | 24,803,290 | -3,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 513 | 2020-04-24 | 24,806,290 | -20,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 514 | 2020-04-22 | 24,826,290 | -3,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 515 | 2020-04-20 | 24,829,290 | -76,750 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 516 | 2020-04-15 | 24,906,040 | -38,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 517 | 2020-04-14 | 24,944,040 | 30,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 518 | 2020-04-09 | 24,914,040 | -30,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 519 | 2020-04-08 | 24,944,040 | 20,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 520 | 2020-04-02 | 24,924,040 | -2,000 | 0.43 | 5,736,940,000 | 2020-03-31 |
| 521 | 2020-03-27 | 24,926,040 | -3,000 | 0.43 | 5,736,940,000 | 2020-02-29 |
| 522 | 2020-03-23 | 24,929,040 | -75,000 | 0.43 | 5,736,940,000 | 2020-02-29 |
| 523 | 2020-03-18 | 25,004,040 | 11,000 | 0.44 | 5,736,940,000 | 2020-02-29 |
| 524 | 2020-03-12 | 24,993,040 | -10,000 | 0.44 | 5,736,940,000 | 2020-02-29 |
| 525 | 2020-03-02 | 25,003,040 | -6,000 | 0.44 | 5,736,940,000 | 2020-02-29 |
| 526 | 2020-02-25 | 25,009,040 | -30,000 | 0.44 | 5,736,940,000 | 2020-01-31 |
| 527 | 2020-02-19 | 25,039,040 | 2,000 | 0.44 | 5,736,940,000 | 2020-01-31 |
| 528 | 2020-02-12 | 25,037,040 | 6,000 | 0.44 | 5,736,940,000 | 2020-01-31 |
| 529 | 2020-02-05 | 25,031,040 | 75,000 | 0.44 | 5,736,940,000 | 2020-01-31 |
| 530 | 2020-01-21 | 24,956,040 | -16,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 531 | 2020-01-16 | 24,972,040 | -28,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 532 | 2020-01-14 | 25,000,040 | -32,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 533 | 2020-01-13 | 25,032,040 | 33,750 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 534 | 2020-01-10 | 24,998,290 | -30,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 535 | 2020-01-09 | 25,028,290 | -94,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 536 | 2020-01-08 | 25,122,290 | -30,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 537 | 2020-01-07 | 25,152,290 | -142,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 538 | 2020-01-06 | 25,294,290 | -24,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 539 | 2020-01-03 | 25,318,290 | 17,043 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 540 | 2019-12-31 | 25,301,247 | -128,000 | 0.44 | 5,736,940,000 | 2019-12-31 |
| 541 | 2019-12-24 | 25,429,247 | -15,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 542 | 2019-12-23 | 25,444,247 | -6,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 543 | 2019-12-18 | 25,450,247 | -6,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 544 | 2019-12-11 | 25,456,247 | 3,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 545 | 2019-12-10 | 25,453,247 | 1,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 546 | 2019-12-09 | 25,452,247 | 12,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 547 | 2019-12-05 | 25,440,247 | -20,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 548 | 2019-12-03 | 25,460,247 | -20,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 549 | 2019-12-02 | 25,480,247 | 10,000 | 0.44 | 5,736,940,000 | 2019-11-30 |
| 550 | 2019-11-28 | 25,470,247 | 45,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 551 | 2019-11-27 | 25,425,247 | 12,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 552 | 2019-11-25 | 25,413,247 | 63,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 553 | 2019-11-22 | 25,350,247 | -4,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 554 | 2019-11-19 | 25,354,247 | 6,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 555 | 2019-11-18 | 25,348,247 | 56,750 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 556 | 2019-11-11 | 25,291,497 | -50,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 557 | 2019-11-07 | 25,341,497 | 3,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 558 | 2019-11-04 | 25,338,497 | -15,000 | 0.44 | 5,736,940,000 | 2019-10-31 |
| 559 | 2019-10-25 | 25,353,497 | 9,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 560 | 2019-10-23 | 25,344,497 | -68,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 561 | 2019-10-21 | 25,412,497 | -28,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 562 | 2019-10-17 | 25,440,497 | 4,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 563 | 2019-10-09 | 25,436,497 | 25,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 564 | 2019-10-04 | 25,411,497 | 10,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 565 | 2019-09-30 | 25,401,497 | -6,000 | 0.44 | 5,736,940,000 | 2019-09-30 |
| 566 | 2019-09-27 | 25,407,497 | 12,000 | 0.44 | 5,736,940,000 | 2019-08-31 |
| 567 | 2019-09-25 | 25,395,497 | 68,000 | 0.44 | 5,736,940,000 | 2019-08-31 |
| 568 | 2019-09-13 | 25,327,497 | 20,000 | 0.44 | 5,736,940,000 | 2019-08-31 |
| 569 | 2019-09-11 | 25,307,497 | -1,000 | 0.44 | 5,736,940,000 | 2019-08-31 |
| 570 | 2019-09-02 | 25,308,497 | 30,000 | 0.44 | 5,736,940,000 | 2019-08-31 |
| 571 | 2019-08-29 | 25,278,497 | -50,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 572 | 2019-08-21 | 25,328,497 | -10,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 573 | 2019-08-20 | 25,338,497 | -6,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 574 | 2019-08-16 | 25,344,497 | 110,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 575 | 2019-08-14 | 25,234,497 | -3,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 576 | 2019-08-08 | 25,237,497 | -101,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 577 | 2019-08-07 | 25,338,497 | 20,000 | 0.44 | 5,736,940,000 | 2019-07-31 |
| 578 | 2019-07-29 | 25,318,497 | 10,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 579 | 2019-07-23 | 25,308,497 | 1,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 580 | 2019-07-22 | 25,307,497 | -60,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 581 | 2019-07-18 | 25,367,497 | -30,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 582 | 2019-07-17 | 25,397,497 | -15,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 583 | 2019-07-11 | 25,412,497 | -35,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 584 | 2019-07-09 | 25,447,497 | 26,000 | 0.44 | 5,736,940,000 | 2019-06-30 |
| 585 | 2019-06-28 | 25,421,497 | -47,000 | 0.44 | 5,736,940,000 | 2019-05-31 |
| 586 | 2019-06-26 | 25,468,497 | -6,000 | 0.44 | 5,736,940,000 | 2019-05-31 |
| 587 | 2019-06-19 | 25,474,497 | -10,000 | 0.44 | 5,736,940,000 | 2019-05-31 |
| 588 | 2019-06-17 | 25,484,497 | 3,000 | 0.44 | 5,736,940,000 | 2019-05-31 |
| 589 | 2019-06-11 | 25,481,497 | 15,000 | 0.44 | 5,736,940,000 | 2019-05-31 |
| 590 | 2019-05-31 | 25,466,497 | 10,000 | 0.44 | 5,736,940,000 | 2019-05-31 |
| 591 | 2019-05-07 | 25,456,497 | -4,000 | 0.44 | 5,736,940,000 | 2019-04-30 |
| 592 | 2019-05-02 | 25,460,497 | -93,750 | 0.44 | 5,736,940,000 | 2019-04-30 |
| 593 | 2019-04-26 | 25,554,247 | -6,000 | 0.45 | 5,736,940,000 | 2019-03-31 |
| 594 | 2019-04-25 | 25,560,247 | -30,000 | 0.45 | 5,736,940,000 | 2019-03-31 |
| 595 | 2019-04-03 | 25,590,247 | -30,000 | 0.45 | 5,736,940,000 | 2019-03-31 |
| 596 | 2019-04-01 | 25,620,247 | -24,000 | 0.45 | 5,736,940,000 | 2019-03-31 |
| 597 | 2019-03-29 | 25,644,247 | -4,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 598 | 2019-03-14 | 25,648,247 | -3,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 599 | 2019-03-13 | 25,651,247 | -9,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 600 | 2019-03-05 | 25,660,247 | -105,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 601 | 2019-03-04 | 25,765,247 | 15,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 602 | 2019-03-01 | 25,750,247 | 18,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 603 | 2019-02-28 | 25,732,247 | -52,000 | 0.45 | 5,736,940,000 | 2019-02-28 |
| 604 | 2019-02-27 | 25,784,247 | -3,000 | 0.45 | 5,736,940,000 | 2019-01-31 |
| 605 | 2019-02-25 | 25,787,247 | -2,000 | 0.45 | 5,736,940,000 | 2019-01-31 |
| 606 | 2019-02-22 | 25,789,247 | -18,000 | 0.45 | 5,736,940,000 | 2019-01-31 |
| 607 | 2019-02-15 | 25,807,247 | -4,000 | 0.45 | 5,736,940,000 | 2019-01-31 |
| 608 | 2019-02-01 | 25,811,247 | -4,000 | 0.45 | 5,736,940,000 | 2019-01-31 |
| 609 | 2019-01-31 | 25,815,247 | -15,000 | 0.45 | 5,736,940,000 | 2019-01-31 |
| 610 | 2019-01-28 | 25,830,247 | 17,000 | 0.45 | 5,736,940,000 | 2018-12-31 |
| 611 | 2019-01-17 | 25,813,247 | 76,750 | 0.45 | 5,736,940,000 | 2018-12-31 |
| 612 | 2019-01-14 | 25,736,497 | 211,371 | 0.45 | 5,736,940,000 | 2018-12-31 |
| 613 | 2019-01-10 | 25,525,126 | 1,000 | 0.44 | 5,736,940,000 | 2018-12-31 |
| 614 | 2019-01-04 | 25,524,126 | -30,000 | 0.44 | 5,736,940,000 | 2018-12-31 |
| 615 | 2019-01-02 | 25,554,126 | -45,000 | 0.45 | 5,736,940,000 | 2018-12-31 |
| 616 | 2018-12-31 | 25,599,126 | -7,500 | 0.45 | 5,736,940,000 | 2018-12-31 |
| 617 | 2018-12-20 | 25,606,626 | 60 | 0.45 | 5,736,940,000 | 2018-11-30 |
| 618 | 2018-12-18 | 25,606,566 | -35,000 | 0.45 | 5,736,940,000 | 2018-11-30 |
| 619 | 2018-12-13 | 25,641,566 | 6 | 0.45 | 5,736,940,000 | 2018-11-30 |
| 620 | 2018-12-11 | 25,641,560 | -26,000 | 0.45 | 5,736,940,000 | 2018-11-30 |
| 621 | 2018-12-10 | 25,667,560 | -20,000 | 0.45 | 5,736,940,000 | 2018-11-30 |
| 622 | 2018-12-05 | 25,687,560 | -2,000 | 0.45 | 5,736,940,000 | 2018-11-30 |
| 623 | 2018-11-27 | 25,689,560 | 30,000 | 0.45 | 5,736,940,000 | 2018-10-31 |
| 624 | 2018-11-16 | 25,659,560 | 63,750 | 0.45 | 5,736,940,000 | 2018-10-31 |
| 625 | 2018-11-14 | 25,595,810 | -45,000 | 0.45 | 5,736,940,000 | 2018-10-31 |
| 626 | 2018-11-02 | 25,640,810 | 20,000 | 0.45 | 5,736,940,000 | 2018-10-31 |
| 627 | 2018-10-26 | 25,620,810 | -6,000 | 0.45 | 5,736,940,000 | 2018-09-30 |
| 628 | 2018-10-25 | 25,626,810 | 75,000 | 0.45 | 5,736,940,000 | 2018-09-30 |
| 629 | 2018-10-22 | 25,551,810 | 30,000 | 0.45 | 5,736,940,000 | 2018-09-30 |
| 630 | 2018-10-15 | 25,521,810 | -176,250 | 0.44 | 5,736,940,000 | 2018-09-30 |
| 631 | 2018-10-12 | 25,698,060 | 1,000 | 0.45 | 5,736,940,000 | 2018-09-30 |
| 632 | 2018-10-03 | 25,697,060 | -3,000 | 0.45 | 5,736,940,000 | 2018-09-30 |
| 633 | 2018-09-26 | 25,700,060 | -6,000 | 0.45 | 5,736,940,000 | 2018-08-31 |
| 634 | 2018-09-19 | 25,706,060 | 1,000 | 0.45 | 5,736,940,000 | 2018-08-31 |
| 635 | 2018-09-14 | 25,705,060 | -9,000 | 0.45 | 5,736,940,000 | 2018-08-31 |
| 636 | 2018-09-11 | 25,714,060 | 24,000 | 0.45 | 5,736,940,000 | 2018-08-31 |
| 637 | 2018-08-29 | 25,690,060 | 21,000 | 0.45 | 5,736,940,000 | 2018-07-31 |
| 638 | 2018-08-27 | 25,669,060 | 15,000 | 0.45 | 5,736,940,000 | 2018-07-31 |
| 639 | 2018-08-22 | 25,654,060 | 10,000 | 0.45 | 5,736,940,000 | 2018-07-31 |
| 640 | 2018-08-13 | 25,644,060 | 8,000 | 0.45 | 5,736,940,000 | 2018-07-31 |
| 641 | 2018-08-08 | 25,636,060 | -3,000 | 0.45 | 5,736,940,000 | 2018-07-31 |
| 642 | 2018-08-03 | 25,639,060 | -3,000 | 0.45 | 5,736,940,000 | 2018-07-31 |
| 643 | 2018-07-27 | 25,642,060 | -3,000 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 644 | 2018-07-23 | 25,645,060 | 20,000 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 645 | 2018-07-12 | 25,625,060 | 15,000 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 646 | 2018-07-09 | 25,610,060 | 19,500 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 647 | 2018-07-06 | 25,590,560 | -15,000 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 648 | 2018-07-04 | 25,605,560 | 24,000 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 649 | 2018-07-03 | 25,581,560 | -9,000 | 0.45 | 5,736,940,000 | 2018-06-30 |
| 650 | 2018-06-29 | 25,590,560 | -15,000 | 0.45 | 5,736,940,000 | 2018-05-31 |
| 651 | 2018-06-20 | 25,605,560 | -2,000 | 0.45 | 5,736,940,000 | 2018-05-31 |
| 652 | 2018-06-14 | 25,607,560 | -186,000 | 0.45 | 5,736,940,000 | 2018-05-31 |
| 653 | 2018-06-05 | 25,793,560 | 15,000 | 0.45 | 5,736,940,000 | 2018-05-31 |
| 654 | 2018-06-04 | 25,778,560 | 20,000 | 0.45 | 5,736,940,000 | 2018-05-31 |
| 655 | 2018-05-25 | 25,758,560 | 3,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 656 | 2018-05-24 | 25,755,560 | 2,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 657 | 2018-05-21 | 25,753,560 | -18,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 658 | 2018-05-17 | 25,771,560 | 2,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 659 | 2018-05-09 | 25,769,560 | 14,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 660 | 2018-05-08 | 25,755,560 | -24,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 661 | 2018-05-03 | 25,779,560 | -64,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 662 | 2018-05-02 | 25,843,560 | -33,000 | 0.45 | 5,736,940,000 | 2018-04-30 |
| 663 | 2018-04-27 | 25,876,560 | -45,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 664 | 2018-04-26 | 25,921,560 | -9,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 665 | 2018-04-23 | 25,930,560 | 12,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 666 | 2018-04-18 | 25,918,560 | -30,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 667 | 2018-04-17 | 25,948,560 | -6,277 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 668 | 2018-04-16 | 25,954,837 | -8,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 669 | 2018-04-13 | 25,962,837 | -3,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 670 | 2018-04-09 | 25,965,837 | 60,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 671 | 2018-04-06 | 25,905,837 | -22,000 | 0.45 | 5,736,940,000 | 2018-03-31 |
| 672 | 2018-03-28 | 25,927,837 | -45,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 673 | 2018-03-27 | 25,972,837 | -10,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 674 | 2018-03-26 | 25,982,837 | 15,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 675 | 2018-03-20 | 25,967,837 | -15,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 676 | 2018-03-16 | 25,982,837 | -10,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 677 | 2018-03-13 | 25,992,837 | -15,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 678 | 2018-03-12 | 26,007,837 | 11,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 679 | 2018-03-06 | 25,996,837 | -6,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 680 | 2018-03-05 | 26,002,837 | 50,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 681 | 2018-02-28 | 25,952,837 | -3,000 | 0.45 | 5,736,940,000 | 2018-02-28 |
| 682 | 2018-02-26 | 25,955,837 | -80,000 | 0.45 | 5,736,940,000 | 2018-01-31 |
| 683 | 2018-02-22 | 26,035,837 | -90,000 | 0.45 | 5,736,940,000 | 2018-01-31 |
| 684 | 2018-02-20 | 26,125,837 | 15,000 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 685 | 2018-02-12 | 26,110,837 | 30,000 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 686 | 2018-02-08 | 26,080,837 | -28,000 | 0.45 | 5,736,940,000 | 2018-01-31 |
| 687 | 2018-02-07 | 26,108,837 | -101,000 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 688 | 2018-02-06 | 26,209,837 | -212,250 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 689 | 2018-02-05 | 26,422,087 | -42,000 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 690 | 2018-02-02 | 26,464,087 | -12,000 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 691 | 2018-02-01 | 26,476,087 | -46,750 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 692 | 2018-01-31 | 26,522,837 | -117,000 | 0.46 | 5,736,940,000 | 2018-01-31 |
| 693 | 2018-01-30 | 26,639,837 | -98,185 | 0.46 | 5,736,940,000 | 2017-12-31 |
| 694 | 2018-01-29 | 26,738,022 | -137,000 | 0.47 | 5,736,940,000 | 2017-12-31 |
| 695 | 2018-01-26 | 26,875,022 | -96,000 | 0.47 | 5,736,940,000 | 2017-12-31 |
| 696 | 2018-01-25 | 26,971,022 | -113,000 | 0.47 | 5,736,940,000 | 2017-12-31 |
| 697 | 2018-01-24 | 27,084,022 | -167,500 | 0.47 | 5,736,940,000 | 2017-12-31 |
| 698 | 2018-01-23 | 27,251,522 | -38,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 699 | 2018-01-22 | 27,289,522 | -60,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 700 | 2018-01-18 | 27,349,522 | -12,750 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 701 | 2018-01-17 | 27,362,272 | -18,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 702 | 2018-01-15 | 27,380,272 | -30,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 703 | 2018-01-12 | 27,410,272 | -48,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 704 | 2018-01-11 | 27,458,272 | -23,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 705 | 2018-01-09 | 27,481,272 | -100,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 706 | 2018-01-08 | 27,581,272 | -26,500 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 707 | 2018-01-04 | 27,607,772 | 18,000 | 0.48 | 5,736,940,000 | 2017-12-31 |
| 708 | 2017-12-15 | 27,589,772 | -10,000 | 0.48 | 5,736,940,000 | 2017-11-30 |
| 709 | 2017-12-14 | 27,599,772 | -18,000 | 0.48 | 5,736,940,000 | 2017-11-30 |
| 710 | 2017-12-13 | 27,617,772 | -34,000 | 0.48 | 5,736,940,000 | 2017-11-30 |
| 711 | 2017-12-12 | 27,651,772 | 23,000 | 0.48 | 5,736,940,000 | 2017-11-30 |
| 712 | 2017-12-07 | 27,628,772 | -20,000 | 0.48 | 5,736,940,000 | 2017-11-30 |
| 713 | 2017-12-04 | 27,648,772 | 7,500 | 0.48 | 5,736,940,000 | 2017-11-30 |
| 714 | 2017-11-28 | 27,641,272 | -15,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 715 | 2017-11-22 | 27,656,272 | 2,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 716 | 2017-11-21 | 27,654,272 | -45,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 717 | 2017-11-20 | 27,699,272 | -18,750 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 718 | 2017-11-17 | 27,718,022 | -3,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 719 | 2017-11-16 | 27,721,022 | -26,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 720 | 2017-11-15 | 27,747,022 | 6,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 721 | 2017-11-14 | 27,741,022 | 2,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 722 | 2017-11-10 | 27,739,022 | -3,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 723 | 2017-11-07 | 27,742,022 | -30,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 724 | 2017-11-03 | 27,772,022 | -6,000 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 725 | 2017-10-31 | 27,778,022 | -52,500 | 0.48 | 5,736,940,000 | 2017-10-31 |
| 726 | 2017-10-30 | 27,830,522 | 18,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 727 | 2017-10-26 | 27,812,522 | -37,500 | 0.48 | 5,736,940,000 | 2017-09-30 |
| 728 | 2017-10-24 | 27,850,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 729 | 2017-10-23 | 27,880,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 730 | 2017-10-19 | 27,910,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 731 | 2017-10-18 | 27,940,022 | 18,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 732 | 2017-10-09 | 27,922,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 733 | 2017-10-06 | 27,952,022 | -54,000 | 0.49 | 5,736,940,000 | 2017-09-30 |
| 734 | 2017-09-28 | 28,006,022 | -12,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 735 | 2017-09-20 | 28,018,022 | -8,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 736 | 2017-09-19 | 28,026,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 737 | 2017-09-14 | 28,056,022 | -35,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 738 | 2017-09-08 | 28,091,022 | -90,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 739 | 2017-09-07 | 28,181,022 | -3,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 740 | 2017-09-06 | 28,184,022 | -101,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 741 | 2017-09-05 | 28,285,022 | 100,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 742 | 2017-09-04 | 28,185,022 | -15,000 | 0.49 | 5,736,940,000 | 2017-08-31 |
| 743 | 2017-08-29 | 28,200,022 | 24,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 744 | 2017-08-28 | 28,176,022 | 71,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 745 | 2017-08-25 | 28,105,022 | 50,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 746 | 2017-08-22 | 28,055,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 747 | 2017-08-17 | 28,085,022 | -30,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 748 | 2017-08-14 | 28,115,022 | -20,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 749 | 2017-08-10 | 28,135,022 | -48,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 750 | 2017-08-09 | 28,183,022 | -18,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 751 | 2017-08-08 | 28,201,022 | -80,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 752 | 2017-08-04 | 28,281,022 | -77,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 753 | 2017-08-02 | 28,358,022 | 7,000 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 754 | 2017-08-01 | 28,351,022 | -33,750 | 0.49 | 5,736,940,000 | 2017-07-31 |
| 755 | 2017-07-26 | 28,384,772 | -2,000 | 0.49 | 5,736,940,000 | 2017-06-30 |
| 756 | 2017-07-21 | 28,386,772 | 12,000 | 0.49 | 5,736,940,000 | 2017-06-30 |
| 757 | 2017-07-18 | 28,374,772 | -17,000 | 0.49 | 5,736,940,000 | 2017-06-30 |
| 758 | 2017-07-12 | 28,391,772 | -527,000 | 0.49 | 5,736,940,000 | 2017-06-30 |
| 759 | 2017-07-11 | 28,918,772 | 6,000 | 0.50 | 5,736,940,000 | 2017-06-30 |
| 760 | 2017-07-10 | 28,912,772 | 21,000 | 0.50 | 5,736,940,000 | 2017-06-30 |
| 761 | 2017-07-03 | 28,891,772 | -75,000 | 0.50 | 5,736,940,000 | 2017-06-30 |
| 762 | 2017-06-26 | 28,966,772 | 6,000 | 0.50 | 5,736,940,000 | 2017-05-31 |
| 763 | 2017-06-22 | 28,960,772 | -3,000 | 0.50 | 5,736,940,000 | 2017-05-31 |
| 764 | 2017-06-15 | 28,963,772 | 9,000 | 0.50 | 5,736,940,000 | 2017-05-31 |
| 765 | 2017-06-13 | 28,954,772 | -24,000 | 0.50 | 5,736,940,000 | 2017-05-31 |
| 766 | 2017-06-07 | 28,978,772 | -50,000 | 0.51 | 5,736,940,000 | 2017-05-31 |
| 767 | 2017-06-01 | 29,028,772 | -27,000 | 0.51 | 5,736,940,000 | 2017-05-31 |
| 768 | 2017-05-24 | 29,055,772 | -8,000 | 0.51 | 5,736,940,000 | 2017-04-30 |
| 769 | 2017-05-11 | 29,063,772 | -15,000 | 0.51 | 5,736,940,000 | 2017-04-30 |
| 770 | 2017-05-10 | 29,078,772 | -4,000 | 0.51 | 5,736,940,000 | 2017-04-30 |
| 771 | 2017-05-05 | 29,082,772 | 82,500 | 0.51 | 5,736,940,000 | 2017-04-30 |
| 772 | 2017-05-02 | 29,000,272 | -14,000 | 0.51 | 5,736,940,000 | 2017-04-30 |
| 773 | 2017-04-28 | 29,014,272 | -30,000 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 774 | 2017-04-27 | 29,044,272 | -6,000 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 775 | 2017-04-24 | 29,050,272 | -10,000 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 776 | 2017-04-13 | 29,060,272 | -9,000 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 777 | 2017-04-10 | 29,069,272 | -8,750 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 778 | 2017-04-07 | 29,078,022 | -4,000 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 779 | 2017-04-06 | 29,082,022 | 20,000 | 0.51 | 5,736,940,000 | 2017-03-31 |
| 780 | 2017-03-30 | 29,062,022 | -34,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 781 | 2017-03-29 | 29,096,022 | -52,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 782 | 2017-03-27 | 29,148,022 | -1,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 783 | 2017-03-24 | 29,149,022 | -9,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 784 | 2017-03-23 | 29,158,022 | 11,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 785 | 2017-03-20 | 29,147,022 | -40,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 786 | 2017-03-17 | 29,187,022 | -28,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 787 | 2017-03-15 | 29,215,022 | -30,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 788 | 2017-03-13 | 29,245,022 | -6,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 789 | 2017-03-10 | 29,251,022 | -31,750 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 790 | 2017-03-09 | 29,282,772 | -7,500 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 791 | 2017-03-07 | 29,290,272 | -21,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 792 | 2017-03-06 | 29,311,272 | -16,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 793 | 2017-03-03 | 29,327,272 | -10,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 794 | 2017-03-02 | 29,337,272 | -9,000 | 0.51 | 5,736,940,000 | 2017-02-28 |
| 795 | 2017-02-27 | 29,346,272 | -3,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 796 | 2017-02-24 | 29,349,272 | -4,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 797 | 2017-02-23 | 29,353,272 | 10,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 798 | 2017-02-22 | 29,343,272 | -9,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 799 | 2017-02-20 | 29,352,272 | 14,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 800 | 2017-02-15 | 29,338,272 | -78,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 801 | 2017-02-14 | 29,416,272 | 65,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 802 | 2017-02-13 | 29,351,272 | -9,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 803 | 2017-02-09 | 29,360,272 | 970,000 | 0.51 | 5,736,940,000 | 2017-01-31 |
| 804 | 2017-02-07 | 28,390,272 | 6,000 | 0.49 | 5,736,940,000 | 2017-01-31 |
| 805 | 2017-02-06 | 28,384,272 | -6,000 | 0.49 | 5,736,940,000 | 2017-01-31 |
| 806 | 2017-02-03 | 28,390,272 | 24,750 | 0.49 | 5,736,940,000 | 2017-01-31 |
| 807 | 2017-01-19 | 28,365,522 | 6,000 | 0.49 | 5,736,940,000 | 2016-12-31 |
| 808 | 2017-01-18 | 28,359,522 | -10,000 | 0.49 | 5,736,940,000 | 2016-12-31 |
| 809 | 2017-01-11 | 28,369,522 | -10,000 | 0.49 | 5,736,940,000 | 2016-12-31 |
| 810 | 2017-01-06 | 28,379,522 | -4,000 | 0.49 | 5,736,940,000 | 2016-12-31 |
| 811 | 2016-12-30 | 28,383,522 | 15,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 812 | 2016-12-29 | 28,368,522 | -9,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 813 | 2016-12-28 | 28,377,522 | -1,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 814 | 2016-12-23 | 28,378,522 | 31,750 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 815 | 2016-12-20 | 28,346,772 | -6,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 816 | 2016-12-14 | 28,352,772 | 6,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 817 | 2016-12-13 | 28,346,772 | -9,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 818 | 2016-12-09 | 28,355,772 | -15,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 819 | 2016-12-08 | 28,370,772 | -4,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 820 | 2016-12-07 | 28,374,772 | 9,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 821 | 2016-11-30 | 28,365,772 | 3,000 | 0.49 | 5,736,940,000 | 2016-11-30 |
| 822 | 2016-11-23 | 28,362,772 | -10,000 | 0.49 | 5,736,940,000 | 2016-10-31 |
| 823 | 2016-11-21 | 28,372,772 | -4,000 | 0.49 | 5,736,940,000 | 2016-10-31 |
| 824 | 2016-11-15 | 28,376,772 | 15,000 | 0.49 | 5,736,940,000 | 2016-10-31 |
| 825 | 2016-11-14 | 28,361,772 | -6,000 | 0.49 | 5,736,940,000 | 2016-10-31 |
| 826 | 2016-11-07 | 28,367,772 | -17,000 | 0.49 | 5,736,940,000 | 2016-10-31 |
| 827 | 2016-10-27 | 28,384,772 | -15,000 | 0.49 | 5,736,940,000 | 2016-09-30 |
| 828 | 2016-10-24 | 28,399,772 | -300,000 | 0.50 | 5,736,940,000 | 2016-09-30 |
| 829 | 2016-10-18 | 28,699,772 | -4,500 | 0.50 | 5,736,940,000 | 2016-09-30 |
| 830 | 2016-10-07 | 28,704,272 | -8,000 | 0.50 | 5,736,940,000 | 2016-09-30 |
| 831 | 2016-10-05 | 28,712,272 | -2,000 | 0.50 | 5,736,940,000 | 2016-09-30 |
| 832 | 2016-10-03 | 28,714,272 | -30,750 | 0.50 | 5,736,940,000 | 2016-09-30 |
| 833 | 2016-09-30 | 28,745,022 | -984,000 | 0.50 | 5,736,940,000 | 2016-09-30 |
| 834 | 2016-09-23 | 29,729,022 | -50,000 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 835 | 2016-09-22 | 29,779,022 | 5,500 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 836 | 2016-09-13 | 29,773,522 | 39,000 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 837 | 2016-09-06 | 29,734,522 | 10,000 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 838 | 2016-09-05 | 29,724,522 | 14,250 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 839 | 2016-09-02 | 29,710,272 | -32,000 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 840 | 2016-09-01 | 29,742,272 | 60,000 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 841 | 2016-08-31 | 29,682,272 | -14,000 | 0.52 | 5,736,940,000 | 2016-08-31 |
| 842 | 2016-08-26 | 29,696,272 | -30,000 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 843 | 2016-08-16 | 29,726,272 | -135,000 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 844 | 2016-08-11 | 29,861,272 | -8,000 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 845 | 2016-08-10 | 29,869,272 | 69,060 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 846 | 2016-08-09 | 29,800,212 | -30,000 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 847 | 2016-08-08 | 29,830,212 | 32,940 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 848 | 2016-08-05 | 29,797,272 | -43,000 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 849 | 2016-08-04 | 29,840,272 | -300,000 | 0.52 | 5,736,940,000 | 2016-07-31 |
| 850 | 2016-08-03 | 30,140,272 | 30,750 | 0.53 | 5,736,940,000 | 2016-07-31 |
| 851 | 2016-07-29 | 30,109,522 | -70,000 | 0.52 | 5,736,940,000 | 2016-07-27 |
| 852 | 2016-07-27 | 30,179,522 | -32,070,000 | 0.53 | 5,736,940,000 | 2016-07-27 |
| 853 | 2016-07-25 | 62,249,522 | 984,000 | 1.08 | 5,769,010,000 | 2016-06-30 |
| 854 | 2016-07-22 | 61,265,522 | -36,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 855 | 2016-07-21 | 61,301,522 | -18,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 856 | 2016-07-19 | 61,319,522 | -18,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 857 | 2016-07-18 | 61,337,522 | -20,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 858 | 2016-07-15 | 61,357,522 | -21,250 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 859 | 2016-07-13 | 61,378,772 | -26,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 860 | 2016-07-12 | 61,404,772 | -6,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 861 | 2016-07-11 | 61,410,772 | -1,020,000 | 1.06 | 5,769,010,000 | 2016-06-30 |
| 862 | 2016-07-08 | 62,430,772 | -63,250 | 1.08 | 5,769,010,000 | 2016-06-30 |
| 863 | 2016-07-07 | 62,494,022 | -294,900 | 1.08 | 5,769,010,000 | 2016-06-30 |
| 864 | 2016-07-06 | 62,788,922 | -14,000 | 1.09 | 5,769,010,000 | 2016-06-30 |
| 865 | 2016-07-05 | 62,802,922 | -16,000 | 1.09 | 5,769,010,000 | 2016-06-30 |
| 866 | 2016-06-27 | 62,818,922 | -25,000 | 1.09 | 5,769,010,000 | 2016-05-31 |
| 867 | 2016-06-02 | 62,843,922 | 49,000 | 1.09 | 5,769,010,000 | 2016-05-31 |
| 868 | 2016-05-25 | 62,794,922 | 20,000 | 1.09 | 5,769,010,000 | 2016-04-30 |
| 869 | 2016-05-23 | 62,774,922 | -4,000 | 1.09 | 5,769,010,000 | 2016-04-30 |
| 870 | 2016-05-20 | 62,778,922 | -30,000 | 1.09 | 5,769,010,000 | 2016-04-30 |
| 871 | 2016-05-19 | 62,808,922 | -35,000 | 1.09 | 5,769,010,000 | 2016-04-30 |
| 872 | 2016-05-16 | 62,843,922 | 22,000 | 1.09 | 5,769,010,000 | 2016-04-30 |
| 873 | 2016-05-10 | 62,821,922 | -50,000 | 1.09 | 5,769,010,000 | 2016-04-30 |
| 874 | 2016-04-27 | 62,871,922 | 24,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 875 | 2016-04-26 | 62,847,922 | -30,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 876 | 2016-04-22 | 62,877,922 | -8,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 877 | 2016-04-21 | 62,885,922 | -30,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 878 | 2016-04-19 | 62,915,922 | 50,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 879 | 2016-04-14 | 62,865,922 | -10,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 880 | 2016-04-13 | 62,875,922 | -2,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 881 | 2016-04-12 | 62,877,922 | -4,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 882 | 2016-04-08 | 62,881,922 | -8,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 883 | 2016-04-06 | 62,889,922 | 7,500 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 884 | 2016-04-01 | 62,882,422 | -26,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 885 | 2016-03-31 | 62,908,422 | 12,000 | 1.09 | 5,769,010,000 | 2016-03-31 |
| 886 | 2016-03-23 | 62,896,422 | -10,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 887 | 2016-03-18 | 62,906,422 | -10,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 888 | 2016-03-16 | 62,916,422 | -143,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 889 | 2016-03-14 | 63,059,422 | -2,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 890 | 2016-03-11 | 63,061,422 | -10,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 891 | 2016-03-10 | 63,071,422 | -10,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 892 | 2016-03-09 | 63,081,422 | 6,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 893 | 2016-03-08 | 63,075,422 | -2,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 894 | 2016-03-07 | 63,077,422 | -14,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 895 | 2016-03-04 | 63,091,422 | -384,000 | 1.09 | 5,769,010,000 | 2016-02-29 |
| 896 | 2016-03-03 | 63,475,422 | 9,000 | 1.10 | 5,769,010,000 | 2016-02-29 |
| 897 | 2016-03-01 | 63,466,422 | 18,000 | 1.10 | 5,769,010,000 | 2016-02-29 |
| 898 | 2016-02-29 | 63,448,422 | -12,000 | 1.10 | 5,769,010,000 | 2016-02-29 |
| 899 | 2016-02-25 | 63,460,422 | -107,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 900 | 2016-02-22 | 63,567,422 | 10,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 901 | 2016-02-19 | 63,557,422 | 3,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 902 | 2016-02-17 | 63,554,422 | 148,500 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 903 | 2016-02-15 | 63,405,922 | -4,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 904 | 2016-02-12 | 63,409,922 | -4,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 905 | 2016-02-11 | 63,413,922 | 6,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 906 | 2016-02-05 | 63,407,922 | 310,000 | 1.10 | 5,769,010,000 | 2016-01-31 |
| 907 | 2016-02-03 | 63,097,922 | -30,000 | 1.09 | 5,769,010,000 | 2016-01-31 |
| 908 | 2016-02-02 | 63,127,922 | 1,000 | 1.09 | 5,769,010,000 | 2016-01-31 |
| 909 | 2016-01-29 | 63,126,922 | 3,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 910 | 2016-01-27 | 63,123,922 | 30,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 911 | 2016-01-26 | 63,093,922 | -15,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 912 | 2016-01-25 | 63,108,922 | -2,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 913 | 2016-01-22 | 63,110,922 | 2,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 914 | 2016-01-20 | 63,108,922 | -26,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 915 | 2016-01-19 | 63,134,922 | 6,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 916 | 2016-01-18 | 63,128,922 | -24,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 917 | 2016-01-15 | 63,152,922 | 2,500,000 | 1.09 | 5,769,010,000 | 2015-12-31 |
| 918 | 2016-01-12 | 60,652,922 | -6,000 | 1.05 | 5,769,010,000 | 2015-12-31 |
| 919 | 2016-01-08 | 60,658,922 | -30,000 | 1.05 | 5,769,010,000 | 2015-12-31 |
| 920 | 2016-01-06 | 60,688,922 | -6,000 | 1.05 | 5,769,010,000 | 2015-12-31 |
| 921 | 2015-12-31 | 60,694,922 | 8,000 | 1.05 | 5,769,010,000 | 2015-12-31 |
| 922 | 2015-12-30 | 60,686,922 | -14,000 | 1.05 | 5,769,010,000 | 2015-11-30 |
| 923 | 2015-12-29 | 60,700,922 | -44,000 | 1.05 | 5,769,010,000 | 2015-11-30 |
| 924 | 2015-12-14 | 60,744,922 | -2,000 | 1.05 | 5,769,010,000 | 2015-11-30 |
| 925 | 2015-12-09 | 60,746,922 | 9,000 | 1.05 | 5,769,010,000 | 2015-11-30 |
| 926 | 2015-12-02 | 60,737,922 | -6,000 | 1.05 | 5,769,010,000 | 2015-11-30 |
| 927 | 2015-11-30 | 60,743,922 | -20,000 | 1.05 | 5,769,010,000 | 2015-11-30 |
| 928 | 2015-11-27 | 60,763,922 | -30,000 | 1.05 | 5,769,010,000 | 2015-10-31 |
| 929 | 2015-11-24 | 60,793,922 | 6,000 | 1.05 | 5,769,010,000 | 2015-10-31 |
| 930 | 2015-11-17 | 60,787,922 | 15,000 | 1.05 | 5,769,010,000 | 2015-10-31 |
| 931 | 2015-11-16 | 60,772,922 | -3,000 | 1.05 | 5,769,010,000 | 2015-10-31 |
| 932 | 2015-11-11 | 60,775,922 | -123,000 | 1.05 | 5,769,010,000 | 2015-10-31 |
| 933 | 2015-11-06 | 60,898,922 | -4,000 | 1.06 | 5,769,010,000 | 2015-10-31 |
| 934 | 2015-11-05 | 60,902,922 | 14,000 | 1.06 | 5,769,010,000 | 2015-10-31 |
| 935 | 2015-10-26 | 60,888,922 | 15,000 | 1.06 | 5,769,010,000 | 2015-09-30 |
| 936 | 2015-10-19 | 60,873,922 | -30,000 | 1.06 | 5,769,010,000 | 2015-09-30 |
| 937 | 2015-10-16 | 60,903,922 | -30,000 | 1.06 | 5,769,010,000 | 2015-09-30 |
| 938 | 2015-10-14 | 60,933,922 | 83,000 | 1.06 | 5,769,010,000 | 2015-09-30 |
| 939 | 2015-10-13 | 60,850,922 | 1,000,000 | 1.05 | 5,769,010,000 | 2015-09-30 |
| 940 | 2015-10-07 | 59,850,922 | 36,000 | 1.04 | 5,769,010,000 | 2015-09-30 |
| 941 | 2015-10-06 | 59,814,922 | -15,000 | 1.04 | 5,769,010,000 | 2015-09-30 |
| 942 | 2015-10-05 | 59,829,922 | -30,000 | 1.04 | 5,769,010,000 | 2015-09-30 |
| 943 | 2015-10-02 | 59,859,922 | -30,000 | 1.04 | 5,769,010,000 | 2015-09-30 |
| 944 | 2015-09-25 | 59,889,922 | 26,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 945 | 2015-09-22 | 59,863,922 | -60,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 946 | 2015-09-18 | 59,923,922 | 20,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 947 | 2015-09-14 | 59,903,922 | -5,680,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 948 | 2015-09-11 | 65,583,922 | 5,680,000 | 1.14 | 5,769,010,000 | 2015-08-31 |
| 949 | 2015-09-10 | 59,903,922 | -11,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 950 | 2015-09-04 | 59,914,922 | 30,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 951 | 2015-09-02 | 59,884,922 | -9,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 952 | 2015-08-31 | 59,893,922 | 1,000 | 1.04 | 5,769,010,000 | 2015-08-31 |
| 953 | 2015-08-27 | 59,892,922 | 294,900 | 1.04 | 5,769,010,000 | 2015-07-31 |
| 954 | 2015-08-25 | 59,598,022 | -2,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 955 | 2015-08-20 | 59,600,022 | 3,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 956 | 2015-08-19 | 59,597,022 | -30,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 957 | 2015-08-10 | 59,627,022 | 10,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 958 | 2015-08-06 | 59,617,022 | 46,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 959 | 2015-08-05 | 59,571,022 | 6,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 960 | 2015-08-03 | 59,565,022 | 10,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 961 | 2015-07-31 | 59,555,022 | -15,000 | 1.03 | 5,769,010,000 | 2015-07-31 |
| 962 | 2015-07-28 | 59,570,022 | -20,000 | 1.03 | 5,769,010,000 | 2015-06-30 |
| 963 | 2015-07-20 | 59,590,022 | 69,000 | 1.03 | 5,769,010,000 | 2015-06-30 |
| 964 | 2015-07-15 | 59,521,022 | -30,000 | 1.03 | 5,769,010,000 | 2015-06-30 |
| 965 | 2015-07-14 | 59,551,022 | 6,000 | 1.03 | 5,769,010,000 | 2015-06-30 |
| 966 | 2015-07-07 | 59,545,022 | -30,000 | 1.03 | 5,769,010,000 | 2015-06-30 |
| 967 | 2015-07-03 | 59,575,022 | 4,000,000 | 1.03 | 5,769,010,000 | 2015-06-30 |
| 968 | 2015-07-02 | 55,575,022 | 2,368,500 | 0.96 | 5,769,010,000 | 2015-06-30 |
| 969 | 2015-06-30 | 53,206,522 | 290,000 | 0.92 | 5,769,010,000 | 2015-06-30 |
| 970 | 2015-06-25 | 52,916,522 | 147,000 | 0.92 | 5,769,010,000 | 2015-05-31 |
| 971 | 2015-06-24 | 52,769,522 | 266,000 | 0.91 | 5,769,010,000 | 2015-05-31 |
| 972 | 2015-06-23 | 52,503,522 | 2,980,000 | 0.91 | 5,769,010,000 | 2015-05-31 |
| 973 | 2015-06-22 | 49,523,522 | 3,202,000 | 0.86 | 5,769,010,000 | 2015-05-31 |
| 974 | 2015-06-19 | 46,321,522 | 6,500,000 | 0.80 | 5,769,010,000 | 2015-05-31 |
| 975 | 2015-06-12 | 39,821,522 | 6,200,000 | 0.69 | 5,769,010,000 | 2015-05-31 |
| 976 | 2015-06-11 | 33,621,522 | 3,592,000 | 0.58 | 5,769,010,000 | 2015-05-31 |
| 977 | 2015-06-04 | 30,029,522 | -60,000 | 0.52 | 5,769,010,000 | 2015-05-31 |
| 978 | 2015-06-03 | 30,089,522 | -1,520,000 | 0.52 | 5,769,010,000 | 2015-05-31 |
| 979 | 2015-06-02 | 31,609,522 | -151,500 | 0.55 | 5,769,010,000 | 2015-05-31 |
| 980 | 2015-06-01 | 31,761,022 | -73,046,000 | 0.55 | 5,769,010,000 | 2015-05-31 |
| 981 | 2015-05-29 | 104,807,022 | -46,000 | 1.79 | 5,842,052,000 | 2015-04-30 |
| 982 | 2015-05-28 | 104,853,022 | -89,000 | 1.79 | 5,842,052,000 | 2015-04-30 |
| 983 | 2015-05-27 | 104,942,022 | -8,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 984 | 2015-05-26 | 104,950,022 | 43,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 985 | 2015-05-18 | 104,907,022 | -3,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 986 | 2015-05-14 | 104,910,022 | 9,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 987 | 2015-05-12 | 104,901,022 | -9,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 988 | 2015-05-11 | 104,910,022 | -30,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 989 | 2015-05-07 | 104,940,022 | -4,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 990 | 2015-05-05 | 104,944,022 | -30,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 991 | 2015-05-04 | 104,974,022 | 21,000 | 1.80 | 5,842,052,000 | 2015-04-30 |
| 992 | 2015-04-28 | 104,953,022 | -45,000 | 1.80 | 5,842,052,000 | 2015-03-31 |
| 993 | 2015-04-23 | 104,998,022 | -20,000 | 1.80 | 5,842,052,000 | 2015-03-31 |
| 994 | 2015-04-22 | 105,018,022 | -81,750 | 1.80 | 5,842,052,000 | 2015-03-31 |
| 995 | 2015-04-21 | 105,099,772 | -25,000 | 1.80 | 5,842,052,000 | 2015-03-31 |
| 996 | 2015-04-20 | 105,124,772 | -14,000 | 1.80 | 5,842,052,000 | 2015-03-31 |
| 997 | 2015-04-17 | 105,138,772 | -400,000 | 1.80 | 5,842,052,000 | 2015-03-31 |
| 998 | 2015-04-16 | 105,538,772 | -309,000 | 1.81 | 5,842,052,000 | 2015-03-31 |
| 999 | 2015-04-15 | 105,847,772 | -32,000 | 1.81 | 5,842,052,000 | 2015-03-31 |
| 1000 | 2015-04-14 | 105,879,772 | -91,000 | 1.81 | 5,842,052,000 | 2015-03-31 |
| 1001 | 2015-04-13 | 105,970,772 | -364,000 | 1.81 | 5,842,052,000 | 2015-03-31 |
| 1002 | 2015-04-10 | 106,334,772 | -139,250 | 1.82 | 5,842,052,000 | 2015-03-31 |
| 1003 | 2015-04-09 | 106,474,022 | -10,000 | 1.82 | 5,842,052,000 | 2015-03-31 |
| 1004 | 2015-04-02 | 106,484,022 | -4,000 | 1.82 | 5,842,052,000 | 2015-03-31 |
| 1005 | 2015-04-01 | 106,488,022 | -135,000 | 1.82 | 5,842,052,000 | 2015-03-31 |
| 1006 | 2015-03-31 | 106,623,022 | 6,000 | 1.83 | 5,842,052,000 | 2015-03-31 |
| 1007 | 2015-03-30 | 106,617,022 | -20,000 | 1.82 | 5,842,052,000 | 2015-02-28 |
| 1008 | 2015-03-27 | 106,637,022 | 10,000 | 1.83 | 5,842,052,000 | 2015-02-28 |
| 1009 | 2015-03-23 | 106,627,022 | -30,000 | 1.83 | 5,842,052,000 | 2015-02-28 |
| 1010 | 2015-03-20 | 106,657,022 | -36,000 | 1.83 | 5,842,052,000 | 2015-02-28 |
| 1011 | 2015-03-13 | 106,693,022 | -15,000 | 1.83 | 5,842,052,000 | 2015-02-28 |
| 1012 | 2015-03-05 | 106,708,022 | 700,000 | 1.83 | 5,842,052,000 | 2015-02-28 |
| 1013 | 2015-02-27 | 106,008,022 | 21,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1014 | 2015-02-26 | 105,987,022 | -9,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1015 | 2015-02-25 | 105,996,022 | 10,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1016 | 2015-02-18 | 105,986,022 | -3,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1017 | 2015-02-16 | 105,989,022 | -15,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1018 | 2015-02-10 | 106,004,022 | 66,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1019 | 2015-02-06 | 105,938,022 | -74,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1020 | 2015-02-05 | 106,012,022 | 9,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1021 | 2015-02-02 | 106,003,022 | -8,000 | 1.81 | 5,842,052,000 | 2015-01-31 |
| 1022 | 2015-01-30 | 106,011,022 | -20,000 | 1.81 | 5,842,052,000 | 2014-12-31 |
| 1023 | 2015-01-28 | 106,031,022 | 15,000 | 1.81 | 5,842,052,000 | 2014-12-31 |
| 1024 | 2015-01-27 | 106,016,022 | -27,000 | 1.81 | 5,842,052,000 | 2014-12-31 |
| 1025 | 2015-01-26 | 106,043,022 | -21,000 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1026 | 2015-01-23 | 106,064,022 | -54,500 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1027 | 2015-01-22 | 106,118,522 | -6,000 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1028 | 2015-01-21 | 106,124,522 | -50,000 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1029 | 2015-01-12 | 106,174,522 | 30,000 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1030 | 2015-01-09 | 106,144,522 | -60,000 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1031 | 2015-01-06 | 106,204,522 | -15,000 | 1.82 | 5,842,052,000 | 2014-12-31 |
| 1032 | 2014-12-30 | 106,219,522 | 15,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1033 | 2014-12-29 | 106,204,522 | 18,750 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1034 | 2014-12-24 | 106,185,772 | -4,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1035 | 2014-12-23 | 106,189,772 | 32,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1036 | 2014-12-19 | 106,157,772 | -737,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1037 | 2014-12-18 | 106,894,772 | 500,000 | 1.83 | 5,842,052,000 | 2014-11-30 |
| 1038 | 2014-12-17 | 106,394,772 | 2,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1039 | 2014-12-12 | 106,392,772 | -30,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1040 | 2014-12-10 | 106,422,772 | -165,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1041 | 2014-12-09 | 106,587,772 | -55,000 | 1.82 | 5,842,052,000 | 2014-11-30 |
| 1042 | 2014-12-02 | 106,642,772 | 6,000 | 1.83 | 5,842,052,000 | 2014-11-30 |
| 1043 | 2014-11-27 | 106,636,772 | 403,000 | 1.83 | 5,842,052,000 | 2014-10-31 |
| 1044 | 2014-11-26 | 106,233,772 | -6,000 | 1.82 | 5,842,052,000 | 2014-10-31 |
| 1045 | 2014-11-25 | 106,239,772 | 10,000 | 1.82 | 5,842,052,000 | 2014-10-31 |
| 1046 | 2014-11-20 | 106,229,772 | 20,000,000 | 1.82 | 5,842,052,000 | 2014-10-31 |
| 1047 | 2014-11-17 | 86,229,772 | -15,000 | 1.48 | 5,842,052,000 | 2014-10-31 |
| 1048 | 2014-11-13 | 86,244,772 | 3,000 | 1.48 | 5,842,052,000 | 2014-10-31 |
| 1049 | 2014-11-12 | 86,241,772 | -20,000 | 1.48 | 5,842,052,000 | 2014-10-31 |
| 1050 | 2014-11-11 | 86,261,772 | 4,294,000 | 1.48 | 5,842,052,000 | 2014-10-31 |
| 1051 | 2014-11-10 | 81,967,772 | 7,900,000 | 1.40 | 5,842,052,000 | 2014-10-31 |
| 1052 | 2014-11-07 | 74,067,772 | -70,000 | 1.27 | 5,842,052,000 | 2014-10-31 |
| 1053 | 2014-11-06 | 74,137,772 | -476,000 | 1.27 | 5,842,052,000 | 2014-10-31 |
| 1054 | 2014-11-05 | 74,613,772 | -107,000 | 1.28 | 5,842,052,000 | 2014-10-31 |
| 1055 | 2014-11-04 | 74,720,772 | 13,000 | 1.28 | 5,842,052,000 | 2014-10-31 |
| 1056 | 2014-10-30 | 74,707,772 | 22,943,000 | 1.28 | 5,842,052,000 | 2014-09-30 |
| 1057 | 2014-10-29 | 51,764,772 | 20,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1058 | 2014-10-16 | 51,744,772 | -20,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1059 | 2014-10-15 | 51,764,772 | -21,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1060 | 2014-10-14 | 51,785,772 | -15,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1061 | 2014-10-13 | 51,800,772 | 2,250 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1062 | 2014-10-10 | 51,798,522 | -150,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1063 | 2014-10-09 | 51,948,522 | 4,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1064 | 2014-10-08 | 51,944,522 | 37,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1065 | 2014-10-06 | 51,907,522 | -20,000 | 0.89 | 5,842,052,000 | 2014-09-30 |
| 1066 | 2014-09-29 | 51,927,522 | -35,000 | 0.89 | 5,842,052,000 | 2014-08-31 |
| 1067 | 2014-09-26 | 51,962,522 | 500,000 | 0.89 | 5,842,052,000 | 2014-08-31 |
| 1068 | 2014-09-24 | 51,462,522 | 4,286,000 | 0.88 | 5,842,052,000 | 2014-08-31 |
| 1069 | 2014-09-23 | 47,176,522 | 2,344,000 | 0.81 | 5,842,052,000 | 2014-08-31 |
| 1070 | 2014-09-22 | 44,832,522 | 7,023,000 | 0.77 | 5,842,052,000 | 2014-08-31 |
| 1071 | 2014-09-19 | 37,809,522 | 50,000 | 0.65 | 5,842,052,000 | 2014-08-31 |
| 1072 | 2014-09-17 | 37,759,522 | 4,266,000 | 0.65 | 5,842,052,000 | 2014-08-31 |
| 1073 | 2014-09-11 | 33,493,522 | -10,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1074 | 2014-09-10 | 33,503,522 | 2,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1075 | 2014-09-05 | 33,501,522 | 20,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1076 | 2014-09-04 | 33,481,522 | -15,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1077 | 2014-09-03 | 33,496,522 | 6,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1078 | 2014-09-02 | 33,490,522 | 18,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1079 | 2014-09-01 | 33,472,522 | 42,000 | 0.57 | 5,842,052,000 | 2014-08-31 |
| 1080 | 2014-08-28 | 33,430,522 | -66,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1081 | 2014-08-25 | 33,496,522 | -4,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1082 | 2014-08-18 | 33,500,522 | 256,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1083 | 2014-08-15 | 33,244,522 | -10,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1084 | 2014-08-13 | 33,254,522 | -79,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1085 | 2014-08-12 | 33,333,522 | 10,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1086 | 2014-08-11 | 33,323,522 | -20,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1087 | 2014-08-08 | 33,343,522 | -60,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1088 | 2014-08-07 | 33,403,522 | -76,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1089 | 2014-08-05 | 33,479,522 | -18,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1090 | 2014-08-04 | 33,497,522 | -30,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1091 | 2014-08-01 | 33,527,522 | 20,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1092 | 2014-07-31 | 33,507,522 | 80,000 | 0.57 | 5,842,052,000 | 2014-07-31 |
| 1093 | 2014-07-30 | 33,427,522 | -163,000 | 0.57 | 5,842,052,000 | 2014-06-30 |
| 1094 | 2014-07-29 | 33,590,522 | -26,000 | 0.57 | 5,842,052,000 | 2014-06-30 |
| 1095 | 2014-07-28 | 33,616,522 | 30,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1096 | 2014-07-25 | 33,586,522 | 21,000 | 0.57 | 5,842,052,000 | 2014-06-30 |
| 1097 | 2014-07-21 | 33,565,522 | -60,000 | 0.57 | 5,842,052,000 | 2014-06-30 |
| 1098 | 2014-07-18 | 33,625,522 | -2,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1099 | 2014-07-16 | 33,627,522 | -12,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1100 | 2014-07-09 | 33,639,522 | -2,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1101 | 2014-07-07 | 33,641,522 | 15,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1102 | 2014-07-04 | 33,626,522 | -18,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1103 | 2014-07-02 | 33,644,522 | 20,000 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1104 | 2014-06-30 | 33,624,522 | -166,107,800 | 0.58 | 5,842,052,000 | 2014-06-30 |
| 1105 | 2014-06-27 | 199,732,322 | 15,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1106 | 2014-06-26 | 199,717,322 | -750 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1107 | 2014-06-19 | 199,718,072 | -8,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1108 | 2014-06-18 | 199,726,072 | -10,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1109 | 2014-06-11 | 199,736,072 | 4,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1110 | 2014-06-10 | 199,732,072 | 20,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1111 | 2014-06-06 | 199,712,072 | -30,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1112 | 2014-06-05 | 199,742,072 | -30,000 | 3.32 | 6,008,160,000 | 2014-05-31 |
| 1113 | 2014-05-27 | 199,772,072 | 10,000 | 3.33 | 6,008,160,000 | 2014-04-30 |
| 1114 | 2014-05-23 | 199,762,072 | 10,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1115 | 2014-05-21 | 199,752,072 | 10,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1116 | 2014-05-20 | 199,742,072 | 60,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1117 | 2014-05-12 | 199,682,072 | -21,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1118 | 2014-05-09 | 199,703,072 | 6,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1119 | 2014-05-05 | 199,697,072 | 2,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1120 | 2014-04-30 | 199,695,072 | -12,000 | 3.32 | 6,008,160,000 | 2014-04-30 |
| 1121 | 2014-04-23 | 199,707,072 | 150,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1122 | 2014-04-22 | 199,557,072 | -10,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1123 | 2014-04-17 | 199,567,072 | -16,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1124 | 2014-04-16 | 199,583,072 | 12,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1125 | 2014-04-15 | 199,571,072 | 7,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1126 | 2014-04-14 | 199,564,072 | -35,750 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1127 | 2014-04-11 | 199,599,822 | -46,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1128 | 2014-04-07 | 199,645,822 | 5,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1129 | 2014-04-04 | 199,640,822 | -6,000 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1130 | 2014-04-03 | 199,646,822 | 750 | 3.32 | 6,008,160,000 | 2014-03-31 |
| 1131 | 2014-03-26 | 199,646,072 | -5,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1132 | 2014-03-25 | 199,651,072 | -30,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1133 | 2014-03-19 | 199,681,072 | 7,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1134 | 2014-03-18 | 199,674,072 | -69,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1135 | 2014-03-14 | 199,743,072 | -3,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1136 | 2014-03-11 | 199,746,072 | -6,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1137 | 2014-03-10 | 199,752,072 | 40,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1138 | 2014-03-07 | 199,712,072 | -40,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1139 | 2014-03-06 | 199,752,072 | 6,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1140 | 2014-03-03 | 199,746,072 | 154,000 | 3.32 | 6,008,160,000 | 2014-02-28 |
| 1141 | 2014-02-26 | 199,592,072 | -10,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1142 | 2014-02-25 | 199,602,072 | 20,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1143 | 2014-02-24 | 199,582,072 | 12,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1144 | 2014-02-20 | 199,570,072 | 45,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1145 | 2014-02-19 | 199,525,072 | 5,800 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1146 | 2014-02-18 | 199,519,272 | 30,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1147 | 2014-02-17 | 199,489,272 | 40,200 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1148 | 2014-02-14 | 199,449,072 | -160,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1149 | 2014-02-13 | 199,609,072 | 61,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1150 | 2014-02-11 | 199,548,072 | 12,874,000 | 3.32 | 6,008,160,000 | 2014-01-31 |
| 1151 | 2014-02-05 | 186,674,072 | -30,000 | 3.11 | 6,008,160,000 | 2014-01-31 |
| 1152 | 2014-02-04 | 186,704,072 | -7,000 | 3.11 | 6,008,160,000 | 2014-01-31 |
| 1153 | 2014-01-30 | 186,711,072 | -15,000 | 3.11 | 6,008,160,000 | 2013-12-31 |
| 1154 | 2014-01-21 | 186,726,072 | 6,000 | 3.11 | 6,008,160,000 | 2013-12-31 |
| 1155 | 2014-01-17 | 186,720,072 | 60,000 | 3.11 | 6,008,160,000 | 2013-12-31 |
| 1156 | 2014-01-15 | 186,660,072 | 7,000 | 3.11 | 6,008,160,000 | 2013-12-31 |
| 1157 | 2014-01-14 | 186,653,072 | 17,703,000 | 3.11 | 6,008,160,000 | 2013-12-31 |
| 1158 | 2014-01-10 | 168,950,072 | -10,000 | 2.81 | 6,008,160,000 | 2013-12-31 |
| 1159 | 2014-01-08 | 168,960,072 | -5,000 | 2.81 | 6,008,160,000 | 2013-12-31 |
| 1160 | 2014-01-07 | 168,965,072 | 23,742,000 | 2.81 | 6,008,160,000 | 2013-12-31 |
| 1161 | 2014-01-03 | 145,223,072 | 18,000 | 2.42 | 6,008,160,000 | 2013-12-31 |
| 1162 | 2013-12-30 | 145,205,072 | 14,441,000 | 2.42 | 6,008,160,000 | 2013-11-30 |
| 1163 | 2013-12-23 | 130,764,072 | 60,000 | 2.18 | 6,008,160,000 | 2013-11-30 |
| 1164 | 2013-12-20 | 130,704,072 | 970,000 | 2.18 | 6,008,160,000 | 2013-11-30 |
| 1165 | 2013-12-18 | 129,734,072 | 14,008,000 | 2.16 | 6,008,160,000 | 2013-11-30 |
| 1166 | 2013-12-17 | 115,726,072 | 6,000 | 1.93 | 6,008,160,000 | 2013-11-30 |
| 1167 | 2013-12-13 | 115,720,072 | -30,000 | 1.93 | 6,008,160,000 | 2013-11-30 |
| 1168 | 2013-12-12 | 115,750,072 | 9,322,000 | 1.93 | 6,008,160,000 | 2013-11-30 |
| 1169 | 2013-12-11 | 106,428,072 | 18,000 | 1.77 | 6,008,160,000 | 2013-11-30 |
| 1170 | 2013-12-09 | 106,410,072 | 18,614,000 | 1.77 | 6,008,160,000 | 2013-11-30 |
| 1171 | 2013-12-05 | 87,796,072 | -10,000 | 1.46 | 6,008,160,000 | 2013-11-30 |
| 1172 | 2013-12-04 | 87,806,072 | 3,000 | 1.46 | 6,008,160,000 | 2013-11-30 |
| 1173 | 2013-12-03 | 87,803,072 | 75,000 | 1.46 | 6,008,160,000 | 2013-11-30 |
| 1174 | 2013-11-29 | 87,728,072 | -4,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1175 | 2013-11-28 | 87,732,072 | 222,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1176 | 2013-11-26 | 87,510,072 | 56,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1177 | 2013-11-21 | 87,454,072 | -33,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1178 | 2013-11-20 | 87,487,072 | -26,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1179 | 2013-11-18 | 87,513,072 | 15,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1180 | 2013-11-15 | 87,498,072 | 29,308,000 | 1.46 | 6,008,160,000 | 2013-10-31 |
| 1181 | 2013-11-13 | 58,190,072 | 70,000 | 0.97 | 6,008,160,000 | 2013-10-31 |
| 1182 | 2013-11-11 | 58,120,072 | -27,000 | 0.97 | 6,008,160,000 | 2013-10-31 |
| 1183 | 2013-11-01 | 58,147,072 | 6,000 | 0.97 | 6,008,160,000 | 2013-10-31 |
| 1184 | 2013-10-29 | 58,141,072 | 33,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1185 | 2013-10-24 | 58,108,072 | -6,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1186 | 2013-10-23 | 58,114,072 | -20,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1187 | 2013-10-22 | 58,134,072 | -36,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1188 | 2013-10-16 | 58,170,072 | 20,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1189 | 2013-10-09 | 58,150,072 | -15,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1190 | 2013-10-08 | 58,165,072 | 30,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1191 | 2013-10-07 | 58,135,072 | 20,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1192 | 2013-10-04 | 58,115,072 | -12,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1193 | 2013-10-03 | 58,127,072 | -5,000 | 0.97 | 6,008,160,000 | 2013-09-30 |
| 1194 | 2013-09-24 | 58,132,072 | 9,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1195 | 2013-09-17 | 58,123,072 | -6,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1196 | 2013-09-11 | 58,129,072 | -6,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1197 | 2013-09-10 | 58,135,072 | -20,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1198 | 2013-09-09 | 58,155,072 | 15,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1199 | 2013-09-06 | 58,140,072 | -30,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1200 | 2013-09-02 | 58,170,072 | 30,000 | 0.97 | 6,008,160,000 | 2013-08-31 |
| 1201 | 2013-08-30 | 58,140,072 | 30,000 | 0.97 | 6,008,160,000 | 2013-07-31 |
| 1202 | 2013-08-29 | 58,110,072 | -40,000 | 0.97 | 6,008,160,000 | 2013-07-31 |
| 1203 | 2013-08-26 | 58,150,072 | 34,000 | 0.97 | 6,008,160,000 | 2013-07-31 |
| 1204 | 2013-08-23 | 58,116,072 | 25,310,000 | 0.97 | 6,008,160,000 | 2013-07-31 |
| 1205 | 2013-08-21 | 32,806,072 | 18,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1206 | 2013-08-20 | 32,788,072 | 30,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1207 | 2013-08-19 | 32,758,072 | -109,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1208 | 2013-08-13 | 32,867,072 | 10,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1209 | 2013-08-12 | 32,857,072 | 40,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1210 | 2013-08-09 | 32,817,072 | 20,007 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1211 | 2013-08-06 | 32,797,065 | 1,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1212 | 2013-08-05 | 32,796,065 | 80,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1213 | 2013-08-02 | 32,716,065 | -55,000 | 0.54 | 6,008,160,000 | 2013-07-31 |
| 1214 | 2013-08-01 | 32,771,065 | 2,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1215 | 2013-07-31 | 32,769,065 | 108,000 | 0.55 | 6,008,160,000 | 2013-07-31 |
| 1216 | 2013-07-25 | 32,661,065 | 1,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1217 | 2013-07-24 | 32,660,065 | 72,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1218 | 2013-07-23 | 32,588,065 | 36,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1219 | 2013-07-19 | 32,552,065 | 36,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1220 | 2013-07-18 | 32,516,065 | -9,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1221 | 2013-07-17 | 32,525,065 | 10,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1222 | 2013-07-12 | 32,515,065 | 30,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1223 | 2013-07-11 | 32,485,065 | 61,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1224 | 2013-07-09 | 32,424,065 | 6,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1225 | 2013-07-08 | 32,418,065 | 12,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1226 | 2013-07-04 | 32,406,065 | 10,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1227 | 2013-07-03 | 32,396,065 | 10,000 | 0.54 | 6,008,160,000 | 2013-06-30 |
| 1228 | 2013-06-28 | 32,386,065 | 15,000 | 0.54 | 6,008,160,000 | 2013-05-31 |
| 1229 | 2013-06-27 | 32,371,065 | 40,000 | 0.54 | 6,008,160,000 | 2013-05-31 |
| 1230 | 2013-06-24 | 32,331,065 | 200,000 | 0.54 | 6,008,160,000 | 2013-05-31 |
| 1231 | 2013-06-20 | 32,131,065 | 8,000 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1232 | 2013-06-19 | 32,123,065 | -750 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1233 | 2013-06-13 | 32,123,815 | -6,000 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1234 | 2013-06-10 | 32,129,815 | -12,000 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1235 | 2013-06-06 | 32,141,815 | -2,000 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1236 | 2013-06-05 | 32,143,815 | 136,000 | 0.54 | 6,008,160,000 | 2013-05-31 |
| 1237 | 2013-06-03 | 32,007,815 | 27,000 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1238 | 2013-05-31 | 31,980,815 | 90,000 | 0.53 | 6,008,160,000 | 2013-05-31 |
| 1239 | 2013-05-30 | 31,890,815 | 65,000 | 0.53 | 6,008,160,000 | 2013-04-30 |
| 1240 | 2013-05-29 | 31,825,815 | 10,000 | 0.53 | 6,008,160,000 | 2013-04-30 |
| 1241 | 2013-05-28 | 31,815,815 | 19,000 | 0.53 | 6,008,160,000 | 2013-04-30 |
| 1242 | 2013-05-24 | 31,796,815 | -30,750 | 0.53 | 6,008,160,000 | 2013-04-30 |
| 1243 | 2013-05-22 | 31,827,565 | -60,000 | 0.53 | 6,008,160,000 | 2013-04-30 |
| 1244 | 2013-05-21 | 31,887,565 | -812,250 | 0.53 | 6,008,160,000 | 2013-04-30 |
| 1245 | 2013-05-15 | 32,699,815 | -3,000 | 0.54 | 6,008,160,000 | 2013-04-30 |
| 1246 | 2013-05-09 | 32,702,815 | -24,000 | 0.54 | 6,008,160,000 | 2013-04-30 |
| 1247 | 2013-05-06 | 32,726,815 | 10,000 | 0.54 | 6,008,160,000 | 2013-04-30 |
| 1248 | 2013-05-02 | 32,716,815 | 54,000 | 0.54 | 6,008,160,000 | 2013-04-30 |
| 1249 | 2013-04-29 | 32,662,815 | 10,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1250 | 2013-04-25 | 32,652,815 | 30,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1251 | 2013-04-24 | 32,622,815 | -21,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1252 | 2013-04-22 | 32,643,815 | -6,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1253 | 2013-04-19 | 32,649,815 | 7,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1254 | 2013-04-18 | 32,642,815 | 21,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1255 | 2013-04-17 | 32,621,815 | 40,000 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1256 | 2013-04-11 | 32,581,815 | 772,250 | 0.54 | 6,008,160,000 | 2013-03-31 |
| 1257 | 2013-04-09 | 31,809,565 | 126,000 | 0.53 | 6,008,160,000 | 2013-03-31 |
| 1258 | 2013-04-08 | 31,683,565 | 3,500 | 0.53 | 6,008,160,000 | 2013-03-31 |
| 1259 | 2013-04-05 | 31,680,065 | 50,000 | 0.53 | 6,008,160,000 | 2013-03-31 |
| 1260 | 2013-04-03 | 31,630,065 | 33,000 | 0.53 | 6,008,160,000 | 2013-03-31 |
| 1261 | 2013-03-28 | 31,597,065 | -7,500 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1262 | 2013-03-27 | 31,604,565 | 27,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1263 | 2013-03-26 | 31,577,565 | -3,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1264 | 2013-03-25 | 31,580,565 | -10,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1265 | 2013-03-20 | 31,590,565 | -4,500 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1266 | 2013-03-19 | 31,595,065 | 60,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1267 | 2013-03-13 | 31,535,065 | 9,500 | 0.52 | 6,008,160,000 | 2013-02-28 |
| 1268 | 2013-03-08 | 31,525,565 | -76,000 | 0.52 | 6,008,160,000 | 2013-02-28 |
| 1269 | 2013-03-07 | 31,601,565 | 20,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1270 | 2013-03-05 | 31,581,565 | -30,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1271 | 2013-03-04 | 31,611,565 | 11,500 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1272 | 2013-03-01 | 31,600,065 | -9,000 | 0.53 | 6,008,160,000 | 2013-02-28 |
| 1273 | 2013-02-27 | 31,609,065 | -10,000 | 0.53 | 6,008,160,000 | 2013-01-31 |
| 1274 | 2013-02-22 | 31,619,065 | 11,000 | 0.53 | 6,008,160,000 | 2013-01-31 |
| 1275 | 2013-02-21 | 31,608,065 | 108,000 | 0.53 | 6,008,160,000 | 2013-01-31 |
| 1276 | 2013-02-20 | 31,500,065 | 28,000 | 0.52 | 6,008,160,000 | 2013-01-31 |
| 1277 | 2013-02-19 | 31,472,065 | 82,500 | 0.52 | 6,008,160,000 | 2013-01-31 |
| 1278 | 2013-02-15 | 31,389,565 | -33,000 | 0.52 | 6,008,160,000 | 2013-01-31 |
| 1279 | 2013-02-14 | 31,422,565 | 19,185 | 0.52 | 6,008,160,000 | 2013-01-31 |
| 1280 | 2013-02-05 | 31,403,380 | -31,500 | 0.52 | 6,008,160,000 | 2013-01-31 |
| 1281 | 2013-01-31 | 31,434,880 | -1,000 | 0.52 | 6,008,160,000 | 2013-01-31 |
| 1282 | 2013-01-30 | 31,435,880 | 60,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1283 | 2013-01-29 | 31,375,880 | -15,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1284 | 2013-01-28 | 31,390,880 | 9,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1285 | 2013-01-23 | 31,381,880 | 9,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1286 | 2013-01-22 | 31,372,880 | -3,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1287 | 2013-01-21 | 31,375,880 | -5,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1288 | 2013-01-18 | 31,380,880 | -1,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1289 | 2013-01-17 | 31,381,880 | -45,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1290 | 2013-01-16 | 31,426,880 | 30,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1291 | 2013-01-15 | 31,396,880 | 25,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1292 | 2013-01-14 | 31,371,880 | -24,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1293 | 2013-01-03 | 31,395,880 | -21,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1294 | 2013-01-02 | 31,416,880 | 36,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1295 | 2012-12-31 | 31,380,880 | -2,000 | 0.52 | 6,008,160,000 | 2012-12-31 |
| 1296 | 2012-12-28 | 31,382,880 | -30,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1297 | 2012-12-21 | 31,412,880 | -35,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1298 | 2012-12-19 | 31,447,880 | -3,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1299 | 2012-12-17 | 31,450,880 | 6,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1300 | 2012-12-11 | 31,444,880 | -30,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1301 | 2012-12-10 | 31,474,880 | 15,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1302 | 2012-12-04 | 31,459,880 | 28,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1303 | 2012-12-03 | 31,431,880 | 65,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1304 | 2012-11-30 | 31,366,880 | 15,000 | 0.52 | 6,008,160,000 | 2012-11-30 |
| 1305 | 2012-11-22 | 31,351,880 | 21,000 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1306 | 2012-11-21 | 31,330,880 | 4,500 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1307 | 2012-11-19 | 31,326,380 | -2,250 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1308 | 2012-11-13 | 31,328,630 | 30,000 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1309 | 2012-11-09 | 31,298,630 | -2,000 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1310 | 2012-11-08 | 31,300,630 | -15,000 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1311 | 2012-11-07 | 31,315,630 | 3,000 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1312 | 2012-11-06 | 31,312,630 | -181,500 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1313 | 2012-11-05 | 31,494,130 | -672,000 | 0.52 | 6,008,160,000 | 2012-10-31 |
| 1314 | 2012-11-02 | 32,166,130 | -30,000 | 0.54 | 6,008,160,000 | 2012-10-31 |
| 1315 | 2012-10-31 | 32,196,130 | 3,000 | 0.54 | 6,008,160,000 | 2012-10-31 |
| 1316 | 2012-10-29 | 32,193,130 | 16,000 | 0.54 | 6,008,160,000 | 2012-09-30 |
| 1317 | 2012-10-26 | 32,177,130 | 50,000 | 0.54 | 6,008,160,000 | 2012-09-30 |
| 1318 | 2012-10-25 | 32,127,130 | -6,000 | 0.53 | 6,008,160,000 | 2012-09-30 |
| 1319 | 2012-10-24 | 32,133,130 | -100,000 | 0.53 | 6,008,160,000 | 2012-09-30 |
| 1320 | 2012-10-18 | 32,233,130 | 200,000 | 0.54 | 6,008,160,000 | 2012-09-30 |
| 1321 | 2012-10-12 | 32,033,130 | 99,000 | 0.53 | 6,008,160,000 | 2012-09-30 |
| 1322 | 2012-10-10 | 31,934,130 | 74,000 | 0.53 | 6,008,160,000 | 2012-09-30 |
| 1323 | 2012-10-05 | 31,860,130 | -45,000 | 0.53 | 6,008,160,000 | 2012-09-30 |
| 1324 | 2012-10-04 | 31,905,130 | -3,000 | 0.53 | 6,008,160,000 | 2012-09-30 |
| 1325 | 2012-09-28 | 31,908,130 | 6,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1326 | 2012-09-27 | 31,902,130 | 6,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1327 | 2012-09-24 | 31,896,130 | 16,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1328 | 2012-09-21 | 31,880,130 | -63,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1329 | 2012-09-20 | 31,943,130 | 36,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1330 | 2012-09-19 | 31,907,130 | 150,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1331 | 2012-09-18 | 31,757,130 | 6,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1332 | 2012-09-13 | 31,751,130 | -21,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1333 | 2012-09-12 | 31,772,130 | 5,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1334 | 2012-09-10 | 31,767,130 | -1,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1335 | 2012-09-07 | 31,768,130 | -90,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1336 | 2012-09-04 | 31,858,130 | -17,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1337 | 2012-09-03 | 31,875,130 | -9,000 | 0.53 | 6,008,160,000 | 2012-08-31 |
| 1338 | 2012-08-30 | 31,884,130 | 20,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1339 | 2012-08-29 | 31,864,130 | 55,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1340 | 2012-08-28 | 31,809,130 | 6,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1341 | 2012-08-27 | 31,803,130 | -6,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1342 | 2012-08-22 | 31,809,130 | 4,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1343 | 2012-08-21 | 31,805,130 | 15,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1344 | 2012-08-17 | 31,790,130 | 30,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1345 | 2012-08-16 | 31,760,130 | -27,500 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1346 | 2012-08-15 | 31,787,630 | -7,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1347 | 2012-08-13 | 31,794,630 | 1,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1348 | 2012-08-10 | 31,793,630 | 6,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1349 | 2012-08-06 | 31,787,630 | 10,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1350 | 2012-08-03 | 31,777,630 | 9,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1351 | 2012-07-31 | 31,768,630 | 15,000 | 0.53 | 6,008,160,000 | 2012-07-31 |
| 1352 | 2012-07-30 | 31,753,630 | 100,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1353 | 2012-07-27 | 31,653,630 | 40,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1354 | 2012-07-25 | 31,613,630 | -20,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1355 | 2012-07-24 | 31,633,630 | 6,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1356 | 2012-07-18 | 31,627,630 | 10,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1357 | 2012-07-17 | 31,617,630 | 90,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1358 | 2012-07-13 | 31,527,630 | -27,000 | 0.52 | 6,008,160,000 | 2012-06-30 |
| 1359 | 2012-07-12 | 31,554,630 | -72,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1360 | 2012-07-10 | 31,626,630 | -339,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1361 | 2012-07-09 | 31,965,630 | 1,500 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1362 | 2012-07-06 | 31,964,130 | 7,500 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1363 | 2012-07-03 | 31,956,630 | -141,000 | 0.53 | 6,008,160,000 | 2012-06-30 |
| 1364 | 2012-06-27 | 32,097,630 | 48,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1365 | 2012-06-26 | 32,049,630 | -1,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1366 | 2012-06-21 | 32,050,630 | 225,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1367 | 2012-06-19 | 31,825,630 | -100,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1368 | 2012-06-18 | 31,925,630 | 3,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1369 | 2012-06-15 | 31,922,630 | 6,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1370 | 2012-06-14 | 31,916,630 | 138,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1371 | 2012-06-13 | 31,778,630 | -16,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1372 | 2012-06-12 | 31,794,630 | 15,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1373 | 2012-06-07 | 31,779,630 | -10,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1374 | 2012-06-06 | 31,789,630 | 4,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1375 | 2012-06-05 | 31,785,630 | -15,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1376 | 2012-06-04 | 31,800,630 | -15,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1377 | 2012-05-31 | 31,815,630 | 15,000 | 0.53 | 6,008,160,000 | 2012-05-31 |
| 1378 | 2012-05-29 | 31,800,630 | 3,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1379 | 2012-05-28 | 31,797,630 | 30,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1380 | 2012-05-25 | 31,767,630 | -20,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1381 | 2012-05-24 | 31,787,630 | 60,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1382 | 2012-05-23 | 31,727,630 | 9,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1383 | 2012-05-22 | 31,718,630 | 7,500 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1384 | 2012-05-21 | 31,711,130 | 19,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1385 | 2012-05-18 | 31,692,130 | -12,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1386 | 2012-05-16 | 31,704,130 | 40,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1387 | 2012-05-15 | 31,664,130 | 72,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1388 | 2012-05-14 | 31,592,130 | 5,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1389 | 2012-05-11 | 31,587,130 | 9,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1390 | 2012-05-10 | 31,578,130 | -15,750 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1391 | 2012-05-09 | 31,593,880 | 12,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1392 | 2012-05-08 | 31,581,880 | 16,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1393 | 2012-05-07 | 31,565,880 | -3,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1394 | 2012-05-04 | 31,568,880 | 98,000 | 0.53 | 6,008,160,000 | 2012-04-30 |
| 1395 | 2012-05-03 | 31,470,880 | 12,000 | 0.52 | 6,008,160,000 | 2012-04-30 |
| 1396 | 2012-04-30 | 31,458,880 | 24,500 | 0.52 | 6,008,160,000 | 2012-04-30 |
| 1397 | 2012-04-24 | 31,434,380 | -45,000 | 0.52 | 6,008,160,000 | 2012-03-31 |
| 1398 | 2012-04-23 | 31,479,380 | -10,000 | 0.52 | 6,008,160,000 | 2012-03-31 |
| 1399 | 2012-04-20 | 31,489,380 | -15,000 | 0.52 | 6,008,160,000 | 2012-03-31 |
| 1400 | 2012-04-18 | 31,504,380 | 4,000 | 0.52 | 6,008,160,000 | 2012-03-31 |
| 1401 | 2012-04-16 | 31,500,380 | -14,000 | 0.52 | 6,008,160,000 | 2012-03-31 |
| 1402 | 2012-04-13 | 31,514,380 | -306,000 | 0.52 | 6,008,160,000 | 2012-03-31 |
| 1403 | 2012-04-12 | 31,820,380 | 4,000 | 0.53 | 6,008,160,000 | 2012-03-31 |
| 1404 | 2012-04-11 | 31,816,380 | 6,000 | 0.53 | 6,008,160,000 | 2012-03-31 |
| 1405 | 2012-04-10 | 31,810,380 | 80,000 | 0.53 | 6,008,160,000 | 2012-03-31 |
| 1406 | 2012-04-05 | 31,730,380 | -30,000 | 0.53 | 6,008,160,000 | 2012-03-31 |
| 1407 | 2012-04-02 | 31,760,380 | -868,040 | 0.53 | 6,008,160,000 | 2012-03-31 |
| 1408 | 2012-03-30 | 32,628,420 | 4,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1409 | 2012-03-29 | 32,624,420 | -18,750 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1410 | 2012-03-28 | 32,643,170 | 3,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1411 | 2012-03-26 | 32,640,170 | 20,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1412 | 2012-03-23 | 32,620,170 | 30,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1413 | 2012-03-20 | 32,590,170 | 10,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1414 | 2012-03-19 | 32,580,170 | -15,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1415 | 2012-03-16 | 32,595,170 | -17,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1416 | 2012-03-12 | 32,612,170 | 24,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1417 | 2012-03-02 | 32,588,170 | -37,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1418 | 2012-03-01 | 32,625,170 | 80,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1419 | 2012-02-29 | 32,545,170 | 15,000 | 0.54 | 6,008,160,000 | 2012-02-29 |
| 1420 | 2012-02-28 | 32,530,170 | -36,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1421 | 2012-02-22 | 32,566,170 | -17,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1422 | 2012-02-21 | 32,583,170 | 39,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1423 | 2012-02-20 | 32,544,170 | -22,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1424 | 2012-02-16 | 32,566,170 | -69,750 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1425 | 2012-02-15 | 32,635,920 | -6,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1426 | 2012-02-13 | 32,641,920 | -46,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1427 | 2012-02-09 | 32,687,920 | -19,250 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1428 | 2012-02-08 | 32,707,170 | 6,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1429 | 2012-02-07 | 32,701,170 | -30,500 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1430 | 2012-02-06 | 32,731,670 | -50,000 | 0.54 | 6,008,160,000 | 2012-01-31 |
| 1431 | 2012-02-03 | 32,781,670 | -225,000 | 0.55 | 6,008,160,000 | 2012-01-31 |
| 1432 | 2012-02-02 | 33,006,670 | 15,000 | 0.55 | 6,008,160,000 | 2012-01-31 |
| 1433 | 2012-02-01 | 32,991,670 | 9,000 | 0.55 | 6,008,160,000 | 2012-01-31 |
| 1434 | 2012-01-31 | 32,982,670 | -48,000 | 0.55 | 6,008,160,000 | 2012-01-31 |
| 1435 | 2012-01-27 | 33,030,670 | 6,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1436 | 2012-01-20 | 33,024,670 | -20,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1437 | 2012-01-18 | 33,044,670 | -20,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1438 | 2012-01-17 | 33,064,670 | 6,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1439 | 2012-01-16 | 33,058,670 | 17,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1440 | 2012-01-13 | 33,041,670 | 33,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1441 | 2012-01-09 | 33,008,670 | 15,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1442 | 2012-01-05 | 32,993,670 | -30,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1443 | 2012-01-04 | 33,023,670 | 6,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1444 | 2012-01-03 | 33,017,670 | -30,000 | 0.55 | 6,008,160,000 | 2011-12-31 |
| 1445 | 2011-12-30 | 33,047,670 | -14,250 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1446 | 2011-12-29 | 33,061,920 | 30,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1447 | 2011-12-23 | 33,031,920 | -3,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1448 | 2011-12-20 | 33,034,920 | 22,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1449 | 2011-12-16 | 33,012,920 | -30,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1450 | 2011-12-15 | 33,042,920 | 4,500 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1451 | 2011-12-08 | 33,038,420 | 10,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1452 | 2011-12-05 | 33,028,420 | -20,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1453 | 2011-12-02 | 33,048,420 | -60,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1454 | 2011-11-30 | 33,108,420 | -4,000 | 0.55 | 6,008,160,000 | 2011-11-30 |
| 1455 | 2011-11-29 | 33,112,420 | 10,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1456 | 2011-11-28 | 33,102,420 | 10,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1457 | 2011-11-25 | 33,092,420 | -15,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1458 | 2011-11-23 | 33,107,420 | -9,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1459 | 2011-11-22 | 33,116,420 | 9,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1460 | 2011-11-18 | 33,107,420 | 6,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1461 | 2011-11-17 | 33,101,420 | -15,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1462 | 2011-11-16 | 33,116,420 | 12,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1463 | 2011-11-14 | 33,104,420 | -80,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1464 | 2011-11-07 | 33,184,420 | -47,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1465 | 2011-11-01 | 33,231,420 | -10,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1466 | 2011-10-31 | 33,241,420 | -5,000 | 0.55 | 6,008,160,000 | 2011-10-31 |
| 1467 | 2011-10-28 | 33,246,420 | 60,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1468 | 2011-10-27 | 33,186,420 | -52,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1469 | 2011-10-26 | 33,238,420 | 6,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1470 | 2011-10-25 | 33,232,420 | 20,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1471 | 2011-10-24 | 33,212,420 | 10,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1472 | 2011-10-21 | 33,202,420 | 60,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1473 | 2011-10-20 | 33,142,420 | 30,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1474 | 2011-10-19 | 33,112,420 | 3,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1475 | 2011-10-17 | 33,109,420 | 10,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1476 | 2011-10-14 | 33,099,420 | 4,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1477 | 2011-10-11 | 33,095,420 | 50,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1478 | 2011-10-10 | 33,045,420 | 15,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1479 | 2011-10-07 | 33,030,420 | 161,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1480 | 2011-10-06 | 32,869,420 | 23,750 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1481 | 2011-10-03 | 32,845,670 | 10,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1482 | 2011-09-30 | 32,835,670 | 30,000 | 0.55 | 6,008,160,000 | 2011-09-30 |
| 1483 | 2011-09-28 | 32,805,670 | 42,277 | 0.55 | 6,008,160,000 | 2011-08-31 |
| 1484 | 2011-09-27 | 32,763,393 | 106,000 | 0.55 | 6,008,160,000 | 2011-08-31 |
| 1485 | 2011-09-26 | 32,657,393 | -57,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1486 | 2011-09-23 | 32,714,393 | 8,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1487 | 2011-09-22 | 32,706,393 | 102,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1488 | 2011-09-20 | 32,604,393 | 36,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1489 | 2011-09-19 | 32,568,393 | -18,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1490 | 2011-09-15 | 32,586,393 | -12,750 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1491 | 2011-09-14 | 32,599,143 | 6,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1492 | 2011-09-12 | 32,593,143 | 15,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1493 | 2011-09-09 | 32,578,143 | 15,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1494 | 2011-09-08 | 32,563,143 | 15,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1495 | 2011-09-06 | 32,548,143 | 6,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1496 | 2011-09-05 | 32,542,143 | -38,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1497 | 2011-09-01 | 32,580,143 | -30,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1498 | 2011-08-31 | 32,610,143 | 30,000 | 0.54 | 6,008,160,000 | 2011-08-31 |
| 1499 | 2011-08-26 | 32,580,143 | 93,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1500 | 2011-08-25 | 32,487,143 | 30,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1501 | 2011-08-24 | 32,457,143 | -37,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1502 | 2011-08-23 | 32,494,143 | 12,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1503 | 2011-08-17 | 32,482,143 | 27,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1504 | 2011-08-16 | 32,455,143 | -15,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1505 | 2011-08-15 | 32,470,143 | -17,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1506 | 2011-08-12 | 32,487,143 | 2,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1507 | 2011-08-11 | 32,485,143 | 17,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1508 | 2011-08-10 | 32,468,143 | 34,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1509 | 2011-08-09 | 32,434,143 | -295,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1510 | 2011-08-08 | 32,729,143 | -35,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1511 | 2011-08-05 | 32,764,143 | -2,000 | 0.55 | 6,008,160,000 | 2011-07-31 |
| 1512 | 2011-08-04 | 32,766,143 | 42,000 | 0.55 | 6,008,160,000 | 2011-07-31 |
| 1513 | 2011-08-03 | 32,724,143 | -8,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1514 | 2011-08-02 | 32,732,143 | 3,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1515 | 2011-08-01 | 32,729,143 | 15,000 | 0.54 | 6,008,160,000 | 2011-07-31 |
| 1516 | 2011-07-29 | 32,714,143 | -11,000 | 0.54 | 6,008,160,000 | 2011-07-05 |
| 1517 | 2011-07-28 | 32,725,143 | 7,001 | 0.54 | 6,008,160,000 | 2011-07-05 |
| 1518 | 2011-07-27 | 32,718,142 | -49,500 | 0.54 | 6,008,160,000 | 2011-07-05 |
| 1519 | 2011-07-26 | 32,767,642 | -6,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1520 | 2011-07-25 | 32,773,642 | -128,914 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1521 | 2011-07-21 | 32,902,556 | -15,250 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1522 | 2011-07-20 | 32,917,806 | -3,250 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1523 | 2011-07-19 | 32,921,056 | -3,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1524 | 2011-07-18 | 32,924,056 | -43,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1525 | 2011-07-15 | 32,967,056 | -200,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1526 | 2011-07-14 | 33,167,056 | 36,500 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1527 | 2011-07-13 | 33,130,556 | -70,457 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1528 | 2011-07-12 | 33,201,013 | -46,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1529 | 2011-07-11 | 33,247,013 | -10,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1530 | 2011-07-08 | 33,257,013 | -4,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1531 | 2011-07-07 | 33,261,013 | 435,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1532 | 2011-07-05 | 32,826,013 | -244,000 | 0.55 | 6,008,160,000 | 2011-07-05 |
| 1533 | 2011-07-04 | 33,070,013 | 16,000 | 0.55 | 6,008,160,000 | 2011-06-30 |
| 1534 | 2011-06-30 | 33,054,013 | 10,989,004 | 0.55 | 6,008,160,000 | 2011-06-30 |
| 1535 | 2011-06-24 | 22,065,009 | 20,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1536 | 2011-06-23 | 22,045,009 | 10,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1537 | 2011-06-22 | 22,035,009 | 4,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1538 | 2011-06-21 | 22,031,009 | 42,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1539 | 2011-06-20 | 21,989,009 | -14,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1540 | 2011-06-13 | 22,003,009 | 4,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1541 | 2011-06-10 | 21,999,009 | 22,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1542 | 2011-06-09 | 21,977,009 | 6,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1543 | 2011-06-08 | 21,971,009 | -6,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1544 | 2011-06-07 | 21,977,009 | 136,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1545 | 2011-06-03 | 21,841,009 | -5,500 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1546 | 2011-06-01 | 21,846,509 | 10,000 | 0.55 | 4,005,440,000 | 2011-05-31 |
| 1547 | 2011-05-25 | 21,836,509 | -100,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1548 | 2011-05-24 | 21,936,509 | 40,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1549 | 2011-05-23 | 21,896,509 | 8,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1550 | 2011-05-20 | 21,888,509 | 14,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1551 | 2011-05-19 | 21,874,509 | -12,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1552 | 2011-05-18 | 21,886,509 | -100,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1553 | 2011-05-13 | 21,986,509 | -28,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1554 | 2011-05-09 | 22,014,509 | -90,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1555 | 2011-05-04 | 22,104,509 | -162,000 | 0.55 | 4,005,440,000 | 2011-04-30 |
| 1556 | 2011-04-29 | 22,266,509 | -4,000 | 0.56 | 4,005,440,000 | 2011-03-31 |
| 1557 | 2011-04-28 | 22,270,509 | -30,000 | 0.56 | 4,005,440,000 | 2011-03-31 |
| 1558 | 2011-04-27 | 22,300,509 | 110,000 | 0.56 | 4,005,440,000 | 2011-03-31 |
| 1559 | 2011-04-26 | 22,190,509 | 20,000 | 0.55 | 4,005,440,000 | 2011-03-31 |
| 1560 | 2011-04-21 | 22,170,509 | 255,000 | 0.55 | 4,005,440,000 | 2011-03-31 |
| 1561 | 2011-04-20 | 21,915,509 | 206,000 | 0.55 | 4,005,440,000 | 2011-03-31 |
| 1562 | 2011-04-19 | 21,709,509 | 104,000 | 0.54 | 4,005,440,000 | 2011-03-31 |
| 1563 | 2011-04-18 | 21,605,509 | 210,000 | 0.54 | 4,005,440,000 | 2011-03-31 |
| 1564 | 2011-04-15 | 21,395,509 | 18,000 | 0.53 | 4,005,440,000 | 2011-03-31 |
| 1565 | 2011-04-13 | 21,377,509 | 250,000 | 0.53 | 4,005,440,000 | 2011-03-31 |
| 1566 | 2011-04-12 | 21,127,509 | 40,000 | 0.53 | 4,005,440,000 | 2011-03-31 |
| 1567 | 2011-04-11 | 21,087,509 | 30,000 | 0.53 | 4,005,440,000 | 2011-03-31 |
| 1568 | 2011-04-08 | 21,057,509 | 40,000 | 0.53 | 4,005,440,000 | 2011-03-31 |
| 1569 | 2011-04-07 | 21,017,509 | 32,000 | 0.52 | 4,005,440,000 | 2011-03-31 |
| 1570 | 2011-04-06 | 20,985,509 | 220,914 | 0.52 | 4,005,440,000 | 2011-03-31 |
| 1571 | 2011-04-04 | 20,764,595 | 26,000 | 0.52 | 4,005,440,000 | 2011-03-31 |
| 1572 | 2011-04-01 | 20,738,595 | -116,000 | 0.52 | 4,005,440,000 | 2011-03-31 |
| 1573 | 2011-03-31 | 20,854,595 | 14,000 | 0.52 | 4,005,440,000 | 2011-03-31 |
| 1574 | 2011-03-30 | 20,840,595 | -6,000 | 0.52 | 4,005,440,000 | 2011-02-28 |
| 1575 | 2011-03-28 | 20,846,595 | -6,000 | 0.52 | 4,005,440,000 | 2011-02-28 |
| 1576 | 2011-03-24 | 20,852,595 | 78,000 | 0.52 | 4,005,440,000 | 2011-02-28 |
| 1577 | 2011-03-23 | 20,774,595 | 225,000 | 0.52 | 4,005,440,000 | 2011-02-28 |
| 1578 | 2011-03-21 | 20,549,595 | -2,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1579 | 2011-03-18 | 20,551,595 | 12,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1580 | 2011-03-17 | 20,539,595 | 2,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1581 | 2011-03-16 | 20,537,595 | 30,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1582 | 2011-03-09 | 20,507,595 | 10,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1583 | 2011-03-08 | 20,497,595 | -2,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1584 | 2011-03-03 | 20,499,595 | 30,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1585 | 2011-03-02 | 20,469,595 | -4,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1586 | 2011-03-01 | 20,473,595 | -6,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1587 | 2011-02-28 | 20,479,595 | 10,000 | 0.51 | 4,005,440,000 | 2011-02-28 |
| 1588 | 2011-02-22 | 20,469,595 | -4,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1589 | 2011-02-21 | 20,473,595 | 116,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1590 | 2011-02-18 | 20,357,595 | 110,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1591 | 2011-02-17 | 20,247,595 | -75,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1592 | 2011-02-16 | 20,322,595 | -2,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1593 | 2011-02-15 | 20,324,595 | -10,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1594 | 2011-02-14 | 20,334,595 | 2,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1595 | 2011-02-10 | 20,332,595 | 10,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1596 | 2011-02-08 | 20,322,595 | -40,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1597 | 2011-01-31 | 20,362,595 | 4,000 | 0.51 | 4,005,440,000 | 2011-01-31 |
| 1598 | 2011-01-27 | 20,358,595 | 10,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1599 | 2011-01-26 | 20,348,595 | 2,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1600 | 2011-01-25 | 20,346,595 | 40,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1601 | 2011-01-20 | 20,306,595 | -18,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1602 | 2011-01-19 | 20,324,595 | 14,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1603 | 2011-01-18 | 20,310,595 | -10,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1604 | 2011-01-11 | 20,320,595 | -100,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1605 | 2011-01-10 | 20,420,595 | -2,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1606 | 2011-01-06 | 20,422,595 | -2,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1607 | 2011-01-05 | 20,424,595 | -4,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1608 | 2010-12-31 | 20,428,595 | -10,000 | 0.51 | 4,005,440,000 | 2010-12-31 |
| 1609 | 2010-12-30 | 20,438,595 | 54,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1610 | 2010-12-24 | 20,384,595 | -2,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1611 | 2010-12-23 | 20,386,595 | 30,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1612 | 2010-12-20 | 20,356,595 | 30,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1613 | 2010-12-16 | 20,326,595 | 3,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1614 | 2010-12-15 | 20,323,595 | -8,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1615 | 2010-12-13 | 20,331,595 | 4,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1616 | 2010-12-10 | 20,327,595 | -25,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1617 | 2010-12-08 | 20,352,595 | 67,500 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1618 | 2010-12-07 | 20,285,095 | 22,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1619 | 2010-12-02 | 20,263,095 | -6,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1620 | 2010-12-01 | 20,269,095 | 4,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1621 | 2010-11-30 | 20,265,095 | 2,000 | 0.51 | 4,005,440,000 | 2010-11-30 |
| 1622 | 2010-11-26 | 20,263,095 | 20,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1623 | 2010-11-25 | 20,243,095 | 36,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1624 | 2010-11-19 | 20,207,095 | -3,500 | 0.50 | 4,005,440,000 | 2010-10-31 |
| 1625 | 2010-11-18 | 20,210,595 | -16,000 | 0.50 | 4,005,440,000 | 2010-10-31 |
| 1626 | 2010-11-16 | 20,226,595 | 2,000 | 0.50 | 4,005,440,000 | 2010-10-31 |
| 1627 | 2010-11-15 | 20,224,595 | -10,000 | 0.50 | 4,005,440,000 | 2010-10-31 |
| 1628 | 2010-11-12 | 20,234,595 | 12,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1629 | 2010-11-11 | 20,222,595 | -40,000 | 0.50 | 4,005,440,000 | 2010-10-31 |
| 1630 | 2010-11-10 | 20,262,595 | -198,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1631 | 2010-11-09 | 20,460,595 | -100,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1632 | 2010-11-08 | 20,560,595 | -40,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1633 | 2010-11-05 | 20,600,595 | -4,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1634 | 2010-11-03 | 20,604,595 | -5,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1635 | 2010-11-02 | 20,609,595 | -214,000 | 0.51 | 4,005,440,000 | 2010-10-31 |
| 1636 | 2010-11-01 | 20,823,595 | -20,000 | 0.52 | 4,005,440,000 | 2010-10-31 |
| 1637 | 2010-10-29 | 20,843,595 | -110,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1638 | 2010-10-28 | 20,953,595 | -1,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1639 | 2010-10-27 | 20,954,595 | 366,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1640 | 2010-10-26 | 20,588,595 | -10,000 | 0.51 | 4,005,440,000 | 2010-09-30 |
| 1641 | 2010-10-20 | 20,598,595 | -15,000 | 0.51 | 4,005,440,000 | 2010-09-30 |
| 1642 | 2010-10-19 | 20,613,595 | -22,000 | 0.51 | 4,005,440,000 | 2010-09-30 |
| 1643 | 2010-10-18 | 20,635,595 | -30,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1644 | 2010-10-15 | 20,665,595 | -14,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1645 | 2010-10-14 | 20,679,595 | -264,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1646 | 2010-10-13 | 20,943,595 | -66,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1647 | 2010-10-12 | 21,009,595 | -262,000 | 0.52 | 4,005,440,000 | 2010-09-30 |
| 1648 | 2010-10-11 | 21,271,595 | -92,000 | 0.53 | 4,005,440,000 | 2010-09-30 |
| 1649 | 2010-10-08 | 21,363,595 | 30,000 | 0.53 | 4,005,440,000 | 2010-09-30 |
| 1650 | 2010-10-05 | 21,333,595 | 2,000 | 0.53 | 4,005,440,000 | 2010-09-30 |
| 1651 | 2010-10-04 | 21,331,595 | -10,000 | 0.53 | 4,005,440,000 | 2010-09-30 |
| 1652 | 2010-09-30 | 21,341,595 | -6,000 | 0.53 | 4,005,440,000 | 2010-09-30 |
| 1653 | 2010-09-29 | 21,347,595 | -12,000 | 0.53 | 4,005,440,000 | 2010-08-31 |
| 1654 | 2010-09-28 | 21,359,595 | -228,000 | 0.53 | 4,005,440,000 | 2010-08-31 |
| 1655 | 2010-09-27 | 21,587,595 | 10,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1656 | 2010-09-24 | 21,577,595 | 6,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1657 | 2010-09-22 | 21,571,595 | -20,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1658 | 2010-09-20 | 21,591,595 | 10,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1659 | 2010-09-17 | 21,581,595 | -28,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1660 | 2010-09-16 | 21,609,595 | -10,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1661 | 2010-09-14 | 21,619,595 | -6,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1662 | 2010-09-10 | 21,625,595 | -6,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1663 | 2010-09-09 | 21,631,595 | -14,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1664 | 2010-09-08 | 21,645,595 | 16,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1665 | 2010-09-06 | 21,629,595 | 4,000 | 0.54 | 4,005,440,000 | 2010-08-31 |
| 1666 | 2010-08-30 | 21,625,595 | -2,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1667 | 2010-08-26 | 21,627,595 | 2,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1668 | 2010-08-24 | 21,625,595 | -2,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1669 | 2010-08-23 | 21,627,595 | 6,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1670 | 2010-08-20 | 21,621,595 | -10,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1671 | 2010-08-18 | 21,631,595 | -8,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1672 | 2010-08-17 | 21,639,595 | 22,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1673 | 2010-08-16 | 21,617,595 | -4,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1674 | 2010-08-13 | 21,621,595 | -2,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1675 | 2010-08-09 | 21,623,595 | 10,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1676 | 2010-08-06 | 21,613,595 | 14,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1677 | 2010-08-05 | 21,599,595 | 20,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1678 | 2010-08-04 | 21,579,595 | -10,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1679 | 2010-08-03 | 21,589,595 | -34,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1680 | 2010-08-02 | 21,623,595 | -2,000 | 0.54 | 4,005,440,000 | 2010-07-31 |
| 1681 | 2010-07-30 | 21,625,595 | -6,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1682 | 2010-07-29 | 21,631,595 | -66,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1683 | 2010-07-28 | 21,697,595 | -4,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1684 | 2010-07-27 | 21,701,595 | -30,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1685 | 2010-07-26 | 21,731,595 | 10,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1686 | 2010-07-23 | 21,721,595 | 6,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1687 | 2010-07-22 | 21,715,595 | 10,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1688 | 2010-07-21 | 21,705,595 | 38,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1689 | 2010-07-20 | 21,667,595 | 59,500 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1690 | 2010-07-19 | 21,608,095 | 10,500 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1691 | 2010-07-16 | 21,597,595 | 6,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1692 | 2010-07-15 | 21,591,595 | 20,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1693 | 2010-07-14 | 21,571,595 | -16,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1694 | 2010-07-13 | 21,587,595 | 2,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1695 | 2010-07-12 | 21,585,595 | 204,000 | 0.54 | 4,005,440,000 | 2010-06-30 |
| 1696 | 2010-07-09 | 21,381,595 | 12,000 | 0.53 | 4,005,440,000 | 2010-06-30 |
| 1697 | 2010-07-08 | 21,369,595 | -4,000 | 0.53 | 4,005,440,000 | 2010-06-30 |
| 1698 | 2010-07-07 | 21,373,595 | 6,000 | 0.53 | 4,005,440,000 | 2010-06-30 |
| 1699 | 2010-07-05 | 21,367,595 | 24,000 | 0.53 | 4,005,440,000 | 2010-06-30 |
| 1700 | 2010-06-30 | 21,343,595 | -40,000 | 0.53 | 4,005,440,000 | 2010-06-30 |
| 1701 | 2010-06-29 | 21,383,595 | -4,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1702 | 2010-06-28 | 21,387,595 | 12,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1703 | 2010-06-25 | 21,375,595 | -4,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1704 | 2010-06-24 | 21,379,595 | -6,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1705 | 2010-06-23 | 21,385,595 | -10,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1706 | 2010-06-22 | 21,395,595 | 8,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1707 | 2010-06-18 | 21,387,595 | 12,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1708 | 2010-06-15 | 21,375,595 | -40,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1709 | 2010-06-14 | 21,415,595 | 14,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1710 | 2010-06-11 | 21,401,595 | -10,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1711 | 2010-06-09 | 21,411,595 | -4,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1712 | 2010-06-07 | 21,415,595 | 4,000 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1713 | 2010-06-03 | 21,411,595 | -23,500 | 0.53 | 4,005,440,000 | 2010-05-31 |
| 1714 | 2010-05-31 | 21,435,095 | 7,500 | 0.54 | 4,005,440,000 | 2010-05-31 |
| 1715 | 2010-05-28 | 21,427,595 | 16,000 | 0.53 | 4,005,440,000 | 2010-04-30 |
| 1716 | 2010-05-27 | 21,411,595 | 2,000 | 0.53 | 4,005,440,000 | 2010-04-30 |
| 1717 | 2010-05-26 | 21,409,595 | 4,000 | 0.53 | 4,005,440,000 | 2010-04-30 |
| 1718 | 2010-05-25 | 21,405,595 | -202,000 | 0.53 | 4,005,440,000 | 2010-04-30 |
| 1719 | 2010-05-20 | 21,607,595 | -20,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1720 | 2010-05-19 | 21,627,595 | 8,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1721 | 2010-05-18 | 21,619,595 | -40,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1722 | 2010-05-17 | 21,659,595 | -2,500 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1723 | 2010-05-12 | 21,662,095 | 16,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1724 | 2010-05-11 | 21,646,095 | 24,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1725 | 2010-05-06 | 21,622,095 | 10,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1726 | 2010-05-05 | 21,612,095 | 30,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1727 | 2010-05-04 | 21,582,095 | -2,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1728 | 2010-05-03 | 21,584,095 | -70,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1729 | 2010-04-30 | 21,654,095 | 18,000 | 0.54 | 4,005,440,000 | 2010-04-30 |
| 1730 | 2010-04-29 | 21,636,095 | -2,000 | 0.54 | 4,005,440,000 | 2010-03-31 |
| 1731 | 2010-04-28 | 21,638,095 | -98,000 | 0.54 | 4,005,440,000 | 2010-03-31 |
| 1732 | 2010-04-27 | 21,736,095 | -200,000 | 0.54 | 4,005,440,000 | 2010-03-31 |
| 1733 | 2010-04-26 | 21,936,095 | -602,000 | 0.55 | 4,005,440,000 | 2010-03-31 |
| 1734 | 2010-04-21 | 22,538,095 | -16,000 | 0.56 | 4,005,440,000 | 2010-03-31 |
| 1735 | 2010-04-20 | 22,554,095 | 100,000 | 0.56 | 4,005,440,000 | 2010-03-31 |
| 1736 | 2010-04-19 | 22,454,095 | 558,000 | 0.56 | 4,005,440,000 | 2010-03-31 |
| 1737 | 2010-04-16 | 21,896,095 | 104,000 | 0.55 | 4,005,440,000 | 2010-03-31 |
| 1738 | 2010-04-15 | 21,792,095 | 34,500 | 0.54 | 4,005,440,000 | 2010-03-31 |
| 1739 | 2010-04-14 | 21,757,595 | 804,500 | 0.54 | 4,005,440,000 | 2010-03-31 |
| 1740 | 2010-04-13 | 20,953,095 | 448,500 | 0.52 | 4,005,440,000 | 2010-03-31 |
| 1741 | 2010-04-12 | 20,504,595 | 10,000 | 0.51 | 4,005,440,000 | 2010-03-31 |
| 1742 | 2010-04-09 | 20,494,595 | 40,000 | 0.51 | 4,005,440,000 | 2010-03-31 |
| 1743 | 2010-04-08 | 20,454,595 | 125,500 | 0.51 | 4,005,440,000 | 2010-03-31 |
| 1744 | 2010-04-07 | 20,329,095 | -16,000 | 0.51 | 4,005,440,000 | 2010-03-31 |
| 1745 | 2010-04-01 | 20,345,095 | -4,000 | 0.51 | 4,005,440,000 | 2010-03-31 |
| 1746 | 2010-03-30 | 20,349,095 | -2,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1747 | 2010-03-29 | 20,351,095 | 16,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1748 | 2010-03-25 | 20,335,095 | 6,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1749 | 2010-03-24 | 20,329,095 | -8,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1750 | 2010-03-23 | 20,337,095 | -2,500 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1751 | 2010-03-22 | 20,339,595 | 214,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1752 | 2010-03-18 | 20,125,595 | -100,000 | 0.50 | 4,005,440,000 | 2010-02-28 |
| 1753 | 2010-03-16 | 20,225,595 | 30,000 | 0.50 | 4,005,440,000 | 2010-02-28 |
| 1754 | 2010-03-10 | 20,195,595 | -200,000 | 0.50 | 4,005,440,000 | 2010-02-28 |
| 1755 | 2010-03-09 | 20,395,595 | -4,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1756 | 2010-03-05 | 20,399,595 | 10,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1757 | 2010-03-03 | 20,389,595 | 4,000 | 0.51 | 4,005,440,000 | 2010-02-28 |
| 1758 | 2010-02-26 | 20,385,595 | -26,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1759 | 2010-02-23 | 20,411,595 | -16,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1760 | 2010-02-22 | 20,427,595 | -6,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1761 | 2010-02-19 | 20,433,595 | -4,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1762 | 2010-02-11 | 20,437,595 | -2,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1763 | 2010-02-10 | 20,439,595 | 122,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1764 | 2010-02-08 | 20,317,595 | -20,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1765 | 2010-02-04 | 20,337,595 | 22,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1766 | 2010-02-02 | 20,315,595 | 4,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1767 | 2010-02-01 | 20,311,595 | -10,000 | 0.51 | 4,005,440,000 | 2010-01-31 |
| 1768 | 2010-01-28 | 20,321,595 | 2,000 | 0.51 | 4,005,440,000 | 2009-12-31 |
| 1769 | 2010-01-26 | 20,319,595 | 117,500 | 0.51 | 4,005,440,000 | 2009-12-31 |
| 1770 | 2010-01-22 | 20,202,095 | 28,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1771 | 2010-01-21 | 20,174,095 | -20,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1772 | 2010-01-19 | 20,194,095 | 10,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1773 | 2010-01-15 | 20,184,095 | -5,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1774 | 2010-01-13 | 20,189,095 | -6,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1775 | 2010-01-08 | 20,195,095 | -20,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1776 | 2010-01-07 | 20,215,095 | 12,000 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1777 | 2009-12-31 | 20,203,095 | -12,500 | 0.50 | 4,005,440,000 | 2009-12-31 |
| 1778 | 2009-12-29 | 20,215,595 | 6,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1779 | 2009-12-28 | 20,209,595 | -6,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1780 | 2009-12-24 | 20,215,595 | -8,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1781 | 2009-12-23 | 20,223,595 | 2,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1782 | 2009-12-21 | 20,221,595 | -6,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1783 | 2009-12-18 | 20,227,595 | -40,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1784 | 2009-12-15 | 20,267,595 | -45,500 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1785 | 2009-12-14 | 20,313,095 | 2,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1786 | 2009-12-11 | 20,311,095 | -2,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1787 | 2009-12-10 | 20,313,095 | 4,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1788 | 2009-12-08 | 20,309,095 | 20,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1789 | 2009-12-07 | 20,289,095 | -10,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1790 | 2009-12-04 | 20,299,095 | 50,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1791 | 2009-12-03 | 20,249,095 | 35,000 | 0.51 | 4,005,440,000 | 2009-11-30 |
| 1792 | 2009-12-02 | 20,214,095 | -2,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1793 | 2009-11-30 | 20,216,095 | -30,000 | 0.50 | 4,005,440,000 | 2009-11-30 |
| 1794 | 2009-11-27 | 20,246,095 | -16,000 | 0.51 | 4,005,440,000 | 2009-10-31 |
| 1795 | 2009-11-26 | 20,262,095 | -12,000 | 0.51 | 4,005,440,000 | 2009-10-31 |
| 1796 | 2009-11-25 | 20,274,095 | -74,000 | 0.51 | 4,005,440,000 | 2009-10-31 |
| 1797 | 2009-11-23 | 20,348,095 | 2,000 | 0.51 | 4,005,440,000 | 2009-10-31 |
| 1798 | 2009-11-20 | 20,346,095 | 578,860 | 0.51 | 4,005,440,000 | 2009-10-31 |
| 1799 | 2009-11-19 | 19,767,235 | -10,000 | 0.49 | 4,005,440,000 | 2009-10-31 |
| 1800 | 2009-11-18 | 19,777,235 | -40,000 | 0.49 | 4,005,440,000 | 2009-10-31 |
| 1801 | 2009-11-17 | 19,817,235 | -46,000 | 0.49 | 4,005,440,000 | 2009-10-31 |
| 1802 | 2009-11-16 | 19,863,235 | -200,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1803 | 2009-11-13 | 20,063,235 | -14,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1804 | 2009-11-12 | 20,077,235 | 12,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1805 | 2009-11-10 | 20,065,235 | -24,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1806 | 2009-11-09 | 20,089,235 | -10,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1807 | 2009-11-06 | 20,099,235 | 2,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1808 | 2009-11-04 | 20,097,235 | -6,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1809 | 2009-11-03 | 20,103,235 | 2,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1810 | 2009-11-02 | 20,101,235 | 2,000 | 0.50 | 4,005,440,000 | 2009-10-31 |
| 1811 | 2009-10-30 | 20,099,235 | -5,900 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1812 | 2009-10-28 | 20,105,135 | 27,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1813 | 2009-10-27 | 20,078,135 | 6,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1814 | 2009-10-23 | 20,072,135 | -6,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1815 | 2009-10-22 | 20,078,135 | 8,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1816 | 2009-10-21 | 20,070,135 | 21,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1817 | 2009-10-20 | 20,049,135 | -24,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1818 | 2009-10-19 | 20,073,135 | -20,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1819 | 2009-10-16 | 20,093,135 | -30,400 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1820 | 2009-10-15 | 20,123,535 | -6,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1821 | 2009-10-14 | 20,129,535 | -15,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1822 | 2009-10-13 | 20,144,535 | 6,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1823 | 2009-10-12 | 20,138,535 | -30,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1824 | 2009-10-09 | 20,168,535 | 30,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1825 | 2009-10-08 | 20,138,535 | -54,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1826 | 2009-10-05 | 20,192,535 | -20,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1827 | 2009-10-02 | 20,212,535 | 74,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1828 | 2009-09-30 | 20,138,535 | 2,000 | 0.50 | 4,005,440,000 | 2009-09-30 |
| 1829 | 2009-09-29 | 20,136,535 | -32,000 | 0.50 | 4,005,440,000 | 2009-08-31 |
| 1830 | 2009-09-25 | 20,168,535 | -6,000 | 0.50 | 4,005,440,000 | 2009-08-31 |
| 1831 | 2009-09-23 | 20,174,535 | 2,000 | 0.50 | 4,005,440,000 | 2009-08-31 |
| 1832 | 2009-09-22 | 20,172,535 | -16,000 | 0.50 | 4,005,440,000 | 2009-08-31 |
| 1833 | 2009-09-21 | 20,188,535 | -64,000 | 0.50 | 4,005,440,000 | 2009-08-31 |
| 1834 | 2009-09-18 | 20,252,535 | -18,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1835 | 2009-09-17 | 20,270,535 | -34,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1836 | 2009-09-16 | 20,304,535 | -15,500 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1837 | 2009-09-15 | 20,320,035 | -24,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1838 | 2009-09-14 | 20,344,035 | 2,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1839 | 2009-09-11 | 20,342,035 | -34,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1840 | 2009-09-10 | 20,376,035 | -16,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1841 | 2009-09-09 | 20,392,035 | -24,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1842 | 2009-09-08 | 20,416,035 | -8,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1843 | 2009-09-04 | 20,424,035 | -40,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1844 | 2009-09-03 | 20,464,035 | -6,500 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1845 | 2009-09-02 | 20,470,535 | 44,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1846 | 2009-09-01 | 20,426,535 | 358,000 | 0.51 | 4,005,440,000 | 2009-08-31 |
| 1847 | 2009-08-31 | 20,068,535 | 30,000 | 0.50 | 4,005,440,000 | 2009-08-31 |
| 1848 | 2009-08-28 | 20,038,535 | 60,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1849 | 2009-08-26 | 19,978,535 | -12,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1850 | 2009-08-25 | 19,990,535 | -10,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1851 | 2009-08-24 | 20,000,535 | -8,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1852 | 2009-08-21 | 20,008,535 | -10,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1853 | 2009-08-20 | 20,018,535 | 10,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1854 | 2009-08-19 | 20,008,535 | 60,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1855 | 2009-08-11 | 19,948,535 | 4,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1856 | 2009-08-10 | 19,944,535 | 10,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1857 | 2009-08-06 | 19,934,535 | -12,500 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1858 | 2009-08-05 | 19,947,035 | -6,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1859 | 2009-08-03 | 19,953,035 | 8,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1860 | 2009-07-31 | 19,945,035 | 10,000 | 0.50 | 4,005,440,000 | 2009-07-31 |
| 1861 | 2009-07-29 | 19,935,035 | -32,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1862 | 2009-07-28 | 19,967,035 | -30,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1863 | 2009-07-24 | 19,997,035 | -2,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1864 | 2009-07-23 | 19,999,035 | -30,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1865 | 2009-07-22 | 20,029,035 | -9,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1866 | 2009-07-21 | 20,038,035 | -40,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1867 | 2009-07-20 | 20,078,035 | -4,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1868 | 2009-07-17 | 20,082,035 | 12,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1869 | 2009-07-13 | 20,070,035 | 29,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1870 | 2009-07-10 | 20,041,035 | 12,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1871 | 2009-07-08 | 20,029,035 | 2,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1872 | 2009-07-07 | 20,027,035 | 8,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1873 | 2009-07-06 | 20,019,035 | 62,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1874 | 2009-07-02 | 19,957,035 | 26,000 | 0.50 | 4,005,440,000 | 2009-06-30 |
| 1875 | 2009-06-29 | 19,931,035 | -20,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1876 | 2009-06-25 | 19,951,035 | 13,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1877 | 2009-06-24 | 19,938,035 | -2,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1878 | 2009-06-19 | 19,940,035 | -10,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1879 | 2009-06-18 | 19,950,035 | -2,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1880 | 2009-06-17 | 19,952,035 | -50,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1881 | 2009-06-16 | 20,002,035 | -20,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1882 | 2009-06-12 | 20,022,035 | -14,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1883 | 2009-06-11 | 20,036,035 | 12,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1884 | 2009-06-10 | 20,024,035 | -9,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1885 | 2009-06-09 | 20,033,035 | -6,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1886 | 2009-06-08 | 20,039,035 | 12,500 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1887 | 2009-06-05 | 20,026,535 | -32,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1888 | 2009-06-04 | 20,058,535 | -22,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1889 | 2009-06-03 | 20,080,535 | -552,000 | 0.50 | 4,005,440,000 | 2009-05-31 |
| 1890 | 2009-06-02 | 20,632,535 | -48,000 | 0.52 | 4,005,440,000 | 2009-05-31 |
| 1891 | 2009-06-01 | 20,680,535 | -40,000 | 0.52 | 4,005,440,000 | 2009-05-31 |
| 1892 | 2009-05-26 | 20,720,535 | -10,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1893 | 2009-05-25 | 20,730,535 | -6,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1894 | 2009-05-22 | 20,736,535 | 26,500 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1895 | 2009-05-21 | 20,710,035 | 45,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1896 | 2009-05-20 | 20,665,035 | 10,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1897 | 2009-05-19 | 20,655,035 | -10,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1898 | 2009-05-18 | 20,665,035 | 72,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1899 | 2009-05-15 | 20,593,035 | 40,000 | 0.51 | 4,005,440,000 | 2009-04-30 |
| 1900 | 2009-05-14 | 20,553,035 | 4,000 | 0.51 | 4,005,440,000 | 2009-04-30 |
| 1901 | 2009-05-13 | 20,549,035 | -6,000 | 0.51 | 4,005,440,000 | 2009-04-30 |
| 1902 | 2009-05-12 | 20,555,035 | -190,000 | 0.51 | 4,005,440,000 | 2009-04-30 |
| 1903 | 2009-05-11 | 20,745,035 | -64,500 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1904 | 2009-05-08 | 20,809,535 | -14,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1905 | 2009-05-07 | 20,823,535 | -6,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1906 | 2009-05-06 | 20,829,535 | -50,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1907 | 2009-05-05 | 20,879,535 | -6,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1908 | 2009-05-04 | 20,885,535 | -122,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1909 | 2009-04-30 | 21,007,535 | -26,000 | 0.52 | 4,005,440,000 | 2009-04-30 |
| 1910 | 2009-04-29 | 21,033,535 | -6,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1911 | 2009-04-28 | 21,039,535 | -22,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1912 | 2009-04-27 | 21,061,535 | -22,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1913 | 2009-04-23 | 21,083,535 | -20,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1914 | 2009-04-22 | 21,103,535 | -24,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1915 | 2009-04-21 | 21,127,535 | -2,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1916 | 2009-04-20 | 21,129,535 | 49,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1917 | 2009-04-17 | 21,080,535 | -28,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1918 | 2009-04-14 | 21,108,535 | -16,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1919 | 2009-04-09 | 21,124,535 | 6,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1920 | 2009-04-08 | 21,118,535 | -4,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1921 | 2009-04-06 | 21,122,535 | -48,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1922 | 2009-04-03 | 21,170,535 | 7,500 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1923 | 2009-04-02 | 21,163,035 | 166,000 | 0.53 | 4,005,440,000 | 2009-03-31 |
| 1924 | 2009-04-01 | 20,997,035 | 32,000 | 0.52 | 4,005,440,000 | 2009-03-31 |
| 1925 | 2009-03-31 | 20,965,035 | 17,000 | 0.52 | 4,005,440,000 | 2009-03-31 |
| 1926 | 2009-03-30 | 20,948,035 | -16,000 | 0.52 | 4,005,440,000 | 2009-02-28 |
| 1927 | 2009-03-27 | 20,964,035 | 2,000 | 0.52 | 4,005,440,000 | 2009-02-28 |
| 1928 | 2009-03-26 | 20,962,035 | -10,000 | 0.52 | 4,005,440,000 | 2009-02-28 |
| 1929 | 2009-03-25 | 20,972,035 | -106,000 | 0.52 | 4,005,440,000 | 2009-02-28 |
| 1930 | 2009-03-24 | 21,078,035 | -196,500 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1931 | 2009-03-23 | 21,274,535 | -130,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1932 | 2009-03-20 | 21,404,535 | 17,500 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1933 | 2009-03-17 | 21,387,035 | -2,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1934 | 2009-03-16 | 21,389,035 | 6,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1935 | 2009-03-13 | 21,383,035 | 16,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1936 | 2009-03-11 | 21,367,035 | -10,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1937 | 2009-03-09 | 21,377,035 | -2,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1938 | 2009-03-06 | 21,379,035 | -20,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1939 | 2009-03-05 | 21,399,035 | -36,000 | 0.53 | 4,005,440,000 | 2009-02-28 |
| 1940 | 2009-03-04 | 21,435,035 | -50,000 | 0.54 | 4,005,440,000 | 2009-02-28 |
| 1941 | 2009-03-03 | 21,485,035 | 42,000 | 0.54 | 4,005,440,000 | 2009-02-28 |
| 1942 | 2009-02-20 | 21,443,035 | -18,000 | 0.54 | 4,005,440,000 | 2009-01-31 |
| 1943 | 2009-02-19 | 21,461,035 | -510,000 | 0.54 | 4,005,440,000 | 2009-01-31 |
| 1944 | 2009-02-17 | 21,971,035 | 9,500 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1945 | 2009-02-16 | 21,961,535 | -6,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1946 | 2009-02-13 | 21,967,535 | -30,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1947 | 2009-02-11 | 21,997,535 | -4,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1948 | 2009-02-09 | 22,001,535 | -58,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1949 | 2009-02-05 | 22,059,535 | -10,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1950 | 2009-02-03 | 22,069,535 | 62,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1951 | 2009-02-02 | 22,007,535 | 2,000 | 0.55 | 4,005,440,000 | 2009-01-31 |
| 1952 | 2009-01-29 | 22,005,535 | 6,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1953 | 2009-01-23 | 21,999,535 | -48,500 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1954 | 2009-01-21 | 22,048,035 | -150,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1955 | 2009-01-20 | 22,198,035 | 200,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1956 | 2009-01-19 | 21,998,035 | 60,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1957 | 2009-01-16 | 21,938,035 | -47,500 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1958 | 2009-01-15 | 21,985,535 | 20,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1959 | 2009-01-14 | 21,965,535 | -10,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1960 | 2009-01-12 | 21,975,535 | -10,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1961 | 2009-01-09 | 21,985,535 | 24,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1962 | 2009-01-07 | 21,961,535 | -34,000 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1963 | 2009-01-06 | 21,995,535 | -14,500 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1964 | 2009-01-05 | 22,010,035 | -54,500 | 0.55 | 4,005,440,000 | 2008-12-31 |
| 1965 | 2008-12-30 | 22,064,535 | -2,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1966 | 2008-12-29 | 22,066,535 | 10,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1967 | 2008-12-22 | 22,056,535 | -4,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1968 | 2008-12-19 | 22,060,535 | -2,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1969 | 2008-12-18 | 22,062,535 | -18,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1970 | 2008-12-17 | 22,080,535 | -82,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1971 | 2008-12-16 | 22,162,535 | -26,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1972 | 2008-12-15 | 22,188,535 | -2,500 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1973 | 2008-12-12 | 22,191,035 | -6,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1974 | 2008-12-11 | 22,197,035 | -40,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1975 | 2008-12-10 | 22,237,035 | -2,000 | 0.56 | 4,005,440,000 | 2008-11-30 |
| 1976 | 2008-12-09 | 22,239,035 | 8,000 | 0.56 | 4,005,440,000 | 2008-11-30 |
| 1977 | 2008-12-08 | 22,231,035 | -15,500 | 0.56 | 4,005,440,000 | 2008-11-30 |
| 1978 | 2008-12-05 | 22,246,535 | 300,000 | 0.56 | 4,005,440,000 | 2008-11-30 |
| 1979 | 2008-12-04 | 21,946,535 | 10,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1980 | 2008-12-03 | 21,936,535 | 8,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1981 | 2008-12-01 | 21,928,535 | 127,000 | 0.55 | 4,005,440,000 | 2008-11-30 |
| 1982 | 2008-11-28 | 21,801,535 | 106,000 | 0.54 | 4,005,440,000 | 2008-10-31 |
| 1983 | 2008-11-26 | 21,695,535 | 4,500 | 0.54 | 4,005,440,000 | 2008-10-31 |
| 1984 | 2008-11-25 | 21,691,035 | 740,000 | 0.54 | 4,005,440,000 | 2008-10-31 |
| 1985 | 2008-11-24 | 20,951,035 | 6,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1986 | 2008-11-21 | 20,945,035 | -50,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1987 | 2008-11-20 | 20,995,035 | -10,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1988 | 2008-11-19 | 21,005,035 | -14,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1989 | 2008-11-17 | 21,019,035 | 8,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1990 | 2008-11-14 | 21,011,035 | -46,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1991 | 2008-11-13 | 21,057,035 | -2,000 | 0.53 | 4,005,440,000 | 2008-10-31 |
| 1992 | 2008-11-12 | 21,059,035 | -52,000 | 0.53 | 4,005,440,000 | 2008-10-31 |
| 1993 | 2008-11-11 | 21,111,035 | 112,000 | 0.53 | 4,005,440,000 | 2008-10-31 |
| 1994 | 2008-11-10 | 20,999,035 | 114,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1995 | 2008-11-07 | 20,885,035 | -20,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1996 | 2008-11-06 | 20,905,035 | -6,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1997 | 2008-11-05 | 20,911,035 | 24,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1998 | 2008-11-04 | 20,887,035 | 70,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 1999 | 2008-11-03 | 20,817,035 | 27,500 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 2000 | 2008-10-31 | 20,789,535 | 18,000 | 0.52 | 4,005,440,000 | 2008-10-31 |
| 2001 | 2008-10-30 | 20,771,535 | 5,500 | 0.52 | 4,005,440,000 | 2008-09-30 |
| 2002 | 2008-10-29 | 20,766,035 | -31,000 | 0.52 | 4,005,440,000 | 2008-09-30 |
| 2003 | 2008-10-28 | 20,797,035 | 304,000 | 0.52 | 4,005,440,000 | 2008-09-30 |
| 2004 | 2008-10-27 | 20,493,035 | 106,500 | 0.51 | 4,005,440,000 | 2008-09-30 |
| 2005 | 2008-10-24 | 20,386,535 | 93,000 | 0.51 | 4,005,440,000 | 2008-09-30 |
| 2006 | 2008-10-23 | 20,293,535 | 28,000 | 0.51 | 4,005,440,000 | 2008-09-30 |
| 2007 | 2008-10-22 | 20,265,535 | -2,000 | 0.51 | 4,005,440,000 | 2008-09-30 |
| 2008 | 2008-10-21 | 20,267,535 | 258,000 | 0.51 | 4,005,440,000 | 2008-09-30 |
| 2009 | 2008-10-20 | 20,009,535 | 162,500 | 0.50 | 4,005,440,000 | 2008-09-30 |
| 2010 | 2008-10-17 | 19,847,035 | 58,000 | 0.50 | 4,005,440,000 | 2008-09-30 |
| 2011 | 2008-10-16 | 19,789,035 | 18,000 | 0.49 | 4,005,440,000 | 2008-09-30 |
| 2012 | 2008-10-15 | 19,771,035 | 16,000 | 0.49 | 4,005,440,000 | 2008-09-30 |
| 2013 | 2008-10-14 | 19,755,035 | 210,500 | 0.49 | 4,005,440,000 | 2008-09-30 |
| 2014 | 2008-10-13 | 19,544,535 | 72,000 | 0.49 | 4,005,440,000 | 2008-09-30 |
| 2015 | 2008-10-10 | 19,472,535 | 222,500 | 0.49 | 4,005,440,000 | 2008-09-30 |
| 2016 | 2008-10-09 | 19,250,035 | -6,500 | 0.48 | 4,005,440,000 | 2008-09-30 |
| 2017 | 2008-10-08 | 19,256,535 | 134,000 | 0.48 | 4,005,440,000 | 2008-09-30 |
| 2018 | 2008-10-06 | 19,122,535 | 39,500 | 0.48 | 4,005,440,000 | 2008-09-30 |
| 2019 | 2008-10-03 | 19,083,035 | -130,000 | 0.48 | 4,005,440,000 | 2008-09-30 |
| 2020 | 2008-10-02 | 19,213,035 | 24,000 | 0.48 | 4,005,440,000 | 2008-09-30 |
| 2021 | 2008-09-30 | 19,189,035 | 38,500 | 0.48 | 4,005,440,000 | 2008-09-30 |
| 2022 | 2008-09-29 | 19,150,535 | -12,000 | 0.48 | 4,005,440,000 | 2008-08-31 |
| 2023 | 2008-09-26 | 19,162,535 | 23,000 | 0.48 | 4,005,440,000 | 2008-08-31 |
| 2024 | 2008-09-25 | 19,139,535 | 20,000 | 0.48 | 4,005,440,000 | 2008-08-31 |
| 2025 | 2008-09-24 | 19,119,535 | 26,000 | 0.48 | 4,005,440,000 | 2008-08-31 |
| 2026 | 2008-09-23 | 19,093,535 | 48,000 | 0.48 | 4,005,440,000 | 2008-08-31 |
| 2027 | 2008-09-22 | 19,045,535 | 78,000 | 0.48 | 4,005,440,000 | 2008-08-31 |
| 2028 | 2008-09-19 | 18,967,535 | 59,000 | 0.47 | 4,005,440,000 | 2008-08-31 |
| 2029 | 2008-09-18 | 18,908,535 | 90,000 | 0.47 | 4,005,440,000 | 2008-08-31 |
| 2030 | 2008-09-17 | 18,818,535 | 166,000 | 0.47 | 4,005,440,000 | 2008-08-31 |
| 2031 | 2008-09-16 | 18,652,535 | 40,000 | 0.47 | 4,005,440,000 | 2008-08-31 |
| 2032 | 2008-09-12 | 18,612,535 | 136,500 | 0.46 | 4,005,440,000 | 2008-08-31 |
| 2033 | 2008-09-11 | 18,476,035 | 4,000 | 0.46 | 4,005,440,000 | 2008-08-31 |
| 2034 | 2008-09-08 | 18,472,035 | 66,000 | 0.46 | 4,005,440,000 | 2008-08-31 |
| 2035 | 2008-09-05 | 18,406,035 | 15,000 | 0.46 | 4,005,440,000 | 2008-08-31 |
| 2036 | 2008-09-01 | 18,391,035 | 12,000 | 0.46 | 4,005,440,000 | 2008-08-31 |
| 2037 | 2008-08-29 | 18,379,035 | -40,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2038 | 2008-08-27 | 18,419,035 | -44,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2039 | 2008-08-21 | 18,463,035 | 2,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2040 | 2008-08-20 | 18,461,035 | 26,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2041 | 2008-08-19 | 18,435,035 | 40,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2042 | 2008-08-18 | 18,395,035 | -20,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2043 | 2008-08-15 | 18,415,035 | 20,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2044 | 2008-08-14 | 18,395,035 | -4,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2045 | 2008-08-13 | 18,399,035 | 20,500 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2046 | 2008-08-12 | 18,378,535 | -20,500 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2047 | 2008-08-11 | 18,399,035 | -10,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2048 | 2008-08-07 | 18,409,035 | 14,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2049 | 2008-08-05 | 18,395,035 | 58,500 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2050 | 2008-08-04 | 18,336,535 | 50,000 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2051 | 2008-08-01 | 18,286,535 | 4,500 | 0.46 | 4,005,440,000 | 2008-07-31 |
| 2052 | 2008-07-30 | 18,282,035 | -2,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2053 | 2008-07-29 | 18,284,035 | 8,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2054 | 2008-07-28 | 18,276,035 | 20,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2055 | 2008-07-24 | 18,256,035 | -16,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2056 | 2008-07-22 | 18,272,035 | 4,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2057 | 2008-07-21 | 18,268,035 | 27,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2058 | 2008-07-18 | 18,241,035 | -44,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2059 | 2008-07-17 | 18,285,035 | -30,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2060 | 2008-07-16 | 18,315,035 | -20,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2061 | 2008-07-15 | 18,335,035 | -4,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2062 | 2008-07-14 | 18,339,035 | 30,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2063 | 2008-07-11 | 18,309,035 | -16,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2064 | 2008-07-10 | 18,325,035 | 22,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2065 | 2008-07-09 | 18,303,035 | -4,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2066 | 2008-07-08 | 18,307,035 | 54,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2067 | 2008-07-07 | 18,253,035 | 36,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2068 | 2008-07-02 | 18,217,035 | -8,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2069 | 2008-06-30 | 18,225,035 | -30,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2070 | 2008-06-24 | 18,255,035 | 74,000 | 0.46 | 4,005,440,000 | 2008-05-31 |
| 2071 | 2008-06-23 | 18,181,035 | 10,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2072 | 2008-06-20 | 18,171,035 | 6,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2073 | 2008-06-18 | 18,165,035 | -32,500 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2074 | 2008-06-16 | 18,197,535 | 10,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2075 | 2008-06-13 | 18,187,535 | -8,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2076 | 2008-06-10 | 18,195,535 | 8,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2077 | 2008-06-06 | 18,187,535 | -10,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2078 | 2008-06-05 | 18,197,535 | -4,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2079 | 2008-06-03 | 18,201,535 | 6,000 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2080 | 2008-06-02 | 18,195,535 | 3,500 | 0.45 | 4,005,440,000 | 2008-05-31 |
| 2081 | 2008-05-30 | 18,192,035 | 8,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2082 | 2008-05-29 | 18,184,035 | 26,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2083 | 2008-05-28 | 18,158,035 | 500 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2084 | 2008-05-27 | 18,157,535 | 32,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2085 | 2008-05-23 | 18,125,535 | -5,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2086 | 2008-05-21 | 18,130,535 | 20,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2087 | 2008-05-19 | 18,110,535 | 20,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2088 | 2008-05-16 | 18,090,535 | 10,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2089 | 2008-05-15 | 18,080,535 | -4,430 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2090 | 2008-05-14 | 18,084,965 | 33,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2091 | 2008-05-13 | 18,051,965 | -20,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2092 | 2008-05-07 | 18,071,965 | -2,000 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2093 | 2008-05-06 | 18,073,965 | -4,645 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2094 | 2008-05-02 | 18,078,610 | 3,500 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2095 | 2008-04-30 | 18,075,110 | 20 | 0.45 | 4,005,440,000 | 2008-04-30 |
| 2096 | 2008-04-29 | 18,075,090 | -2,000 | 0.45 | 4,005,440,000 | 2008-03-31 |
| 2097 | 2008-04-28 | 18,077,090 | -26,000 | 0.45 | 4,005,440,000 | 2008-03-31 |
| 2098 | 2008-04-25 | 18,103,090 | -51,107 | 0.45 | 4,005,440,000 | 2008-03-31 |
| 2099 | 2008-04-23 | 18,154,197 | -24,000 | 0.45 | 4,005,440,000 | 2008-03-31 |
| 2100 | 2008-04-22 | 18,178,197 | -6,000 | 0.45 | 4,005,440,000 | 2008-03-31 |
| 2101 | 2008-04-21 | 18,184,197 | -68,000 | 0.45 | 4,005,440,000 | 2008-03-31 |
| 2102 | 2008-04-17 | 18,252,197 | -18,000 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2103 | 2008-04-16 | 18,270,197 | 1,500 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2104 | 2008-04-15 | 18,268,697 | 2,000 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2105 | 2008-04-11 | 18,266,697 | 27,000 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2106 | 2008-04-09 | 18,239,697 | -14,000 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2107 | 2008-04-07 | 18,253,697 | 4,430 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2108 | 2008-04-02 | 18,249,267 | 24,000 | 0.46 | 4,005,440,000 | 2008-03-31 |
| 2109 | 2008-03-28 | 18,225,267 | -13,765 | 0.46 | 4,005,440,000 | 2008-02-29 |
| 2110 | 2008-03-27 | 18,239,032 | 104,000 | 0.46 | 4,005,440,000 | 2008-02-29 |
| 2111 | 2008-03-26 | 18,135,032 | 2,500 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2112 | 2008-03-25 | 18,132,532 | -8,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2113 | 2008-03-20 | 18,140,532 | -10,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2114 | 2008-03-19 | 18,150,532 | 7,752 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2115 | 2008-03-18 | 18,142,780 | -48,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2116 | 2008-03-17 | 18,190,780 | -33,500 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2117 | 2008-03-14 | 18,224,280 | 20,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2118 | 2008-03-13 | 18,204,280 | -6,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2119 | 2008-03-12 | 18,210,280 | -106,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2120 | 2008-03-11 | 18,316,280 | 6,000 | 0.46 | 4,005,440,000 | 2008-02-29 |
| 2121 | 2008-03-07 | 18,310,280 | 46,000 | 0.46 | 4,005,440,000 | 2008-02-29 |
| 2122 | 2008-03-03 | 18,264,280 | 125,500 | 0.46 | 4,005,440,000 | 2008-02-29 |
| 2123 | 2008-02-29 | 18,138,780 | -2,000 | 0.45 | 4,005,440,000 | 2008-02-29 |
| 2124 | 2008-02-28 | 18,140,780 | -38,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2125 | 2008-02-27 | 18,178,780 | 4,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2126 | 2008-02-26 | 18,174,780 | 2,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2127 | 2008-02-25 | 18,172,780 | -8,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2128 | 2008-02-22 | 18,180,780 | -2,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2129 | 2008-02-21 | 18,182,780 | 1,765 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2130 | 2008-02-20 | 18,181,015 | -31,500 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2131 | 2008-02-19 | 18,212,515 | 3,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2132 | 2008-02-06 | 18,209,515 | 10,500 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2133 | 2008-02-05 | 18,199,015 | -20,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2134 | 2008-02-04 | 18,219,015 | 24,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2135 | 2008-02-01 | 18,195,015 | 78,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2136 | 2008-01-31 | 18,117,015 | 10,000 | 0.45 | 4,005,440,000 | 2008-01-31 |
| 2137 | 2008-01-30 | 18,107,015 | 2,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2138 | 2008-01-29 | 18,105,015 | 20,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2139 | 2008-01-28 | 18,085,015 | -20,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2140 | 2008-01-25 | 18,105,015 | 10,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2141 | 2008-01-24 | 18,095,015 | -62,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2142 | 2008-01-23 | 18,157,015 | -48,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2143 | 2008-01-22 | 18,205,015 | 2,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2144 | 2008-01-21 | 18,203,015 | 8,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2145 | 2008-01-18 | 18,195,015 | -30,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2146 | 2008-01-17 | 18,225,015 | 6,000 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2147 | 2008-01-16 | 18,219,015 | -20,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2148 | 2008-01-15 | 18,239,015 | 33,500 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2149 | 2008-01-14 | 18,205,515 | -100,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2150 | 2008-01-11 | 18,305,515 | -4,000 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2151 | 2008-01-10 | 18,309,515 | 38,500 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2152 | 2008-01-09 | 18,271,015 | 79,500 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2153 | 2008-01-08 | 18,191,515 | -2,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2154 | 2008-01-07 | 18,193,515 | -28,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2155 | 2008-01-03 | 18,221,515 | -30,000 | 0.45 | 4,005,440,000 | 2007-12-31 |
| 2156 | 2008-01-02 | 18,251,515 | 14,000 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2157 | 2007-12-31 | 18,237,515 | -6,000 | 0.46 | 4,005,440,000 | 2007-12-31 |
| 2158 | 2007-12-28 | 18,243,515 | 2,000 | 0.46 | 4,005,440,000 | 2007-11-30 |
| 2159 | 2007-12-27 | 18,241,515 | -7,500 | 0.46 | 4,005,440,000 | 2007-11-30 |
| 2160 | 2007-12-20 | 18,249,015 | 102,500 | 0.46 | 4,005,440,000 | 2007-11-30 |
| 2161 | 2007-12-19 | 18,146,515 | -2,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2162 | 2007-12-17 | 18,148,515 | 4,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2163 | 2007-12-14 | 18,144,515 | -2,500 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2164 | 2007-12-13 | 18,147,015 | -16,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2165 | 2007-12-12 | 18,163,015 | -6,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2166 | 2007-12-11 | 18,169,015 | -34,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2167 | 2007-12-10 | 18,203,015 | 59,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2168 | 2007-12-07 | 18,144,015 | 30,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2169 | 2007-12-06 | 18,114,015 | -6,500 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2170 | 2007-12-05 | 18,120,515 | -10,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2171 | 2007-12-04 | 18,130,515 | 4,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2172 | 2007-12-03 | 18,126,515 | -10,000 | 0.45 | 4,005,440,000 | 2007-11-30 |
| 2173 | 2007-11-29 | 18,136,515 | 12,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2174 | 2007-11-28 | 18,124,515 | -10,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2175 | 2007-11-27 | 18,134,515 | -74,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2176 | 2007-11-26 | 18,208,515 | -12,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2177 | 2007-11-23 | 18,220,515 | -26,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2178 | 2007-11-21 | 18,246,515 | 25,000 | 0.46 | 4,005,440,000 | 2007-10-31 |
| 2179 | 2007-11-20 | 18,221,515 | -10,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2180 | 2007-11-19 | 18,231,515 | 20,000 | 0.46 | 4,005,440,000 | 2007-10-31 |
| 2181 | 2007-11-16 | 18,211,515 | 18,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2182 | 2007-11-15 | 18,193,515 | -8,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2183 | 2007-11-13 | 18,201,515 | 103,500 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2184 | 2007-11-12 | 18,098,015 | 50,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2185 | 2007-11-09 | 18,048,015 | 24,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2186 | 2007-11-08 | 18,024,015 | 10,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2187 | 2007-11-07 | 18,014,015 | -2,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2188 | 2007-11-05 | 18,016,015 | -16,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2189 | 2007-11-02 | 18,032,015 | -30,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2190 | 2007-11-01 | 18,062,015 | -1,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2191 | 2007-10-31 | 18,063,015 | 2,000 | 0.45 | 4,005,440,000 | 2007-10-31 |
| 2192 | 2007-10-30 | 18,061,015 | -5,500 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2193 | 2007-10-29 | 18,066,515 | -34,500 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2194 | 2007-10-26 | 18,101,015 | -28,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2195 | 2007-10-25 | 18,129,015 | -4,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2196 | 2007-10-24 | 18,133,015 | -37,500 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2197 | 2007-10-23 | 18,170,515 | -23,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2198 | 2007-10-22 | 18,193,515 | 83,500 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2199 | 2007-10-18 | 18,110,015 | -22,500 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2200 | 2007-10-17 | 18,132,515 | -84,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2201 | 2007-10-16 | 18,216,515 | 34,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2202 | 2007-10-15 | 18,182,515 | 4,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2203 | 2007-10-12 | 18,178,515 | -4,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2204 | 2007-10-11 | 18,182,515 | 100,275 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2205 | 2007-10-10 | 18,082,240 | -72,500 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2206 | 2007-10-09 | 18,154,740 | -3,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2207 | 2007-10-08 | 18,157,740 | -26,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2208 | 2007-10-05 | 18,183,740 | -40,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2209 | 2007-10-04 | 18,223,740 | -46,000 | 0.45 | 4,005,440,000 | 2007-09-30 |
| 2210 | 2007-10-03 | 18,269,740 | -86,000 | 0.46 | 4,005,440,000 | 2007-09-30 |
| 2211 | 2007-10-02 | 18,355,740 | -14,000 | 0.46 | 4,005,440,000 | 2007-09-30 |
| 2212 | 2007-09-28 | 18,369,740 | 62,000 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2213 | 2007-09-27 | 18,307,740 | -22,000 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2214 | 2007-09-25 | 18,329,740 | -15,500 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2215 | 2007-09-24 | 18,345,240 | -100,000 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2216 | 2007-09-21 | 18,445,240 | -44,200 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2217 | 2007-09-20 | 18,489,440 | -90,500 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2218 | 2007-09-19 | 18,579,940 | -153,000 | 0.46 | 4,005,440,000 | 2007-08-31 |
| 2219 | 2007-09-18 | 18,732,940 | -49,000 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2220 | 2007-09-17 | 18,781,940 | 17,500 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2221 | 2007-09-14 | 18,764,440 | -10,000 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2222 | 2007-09-13 | 18,774,440 | -44,500 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2223 | 2007-09-12 | 18,818,940 | -146,500 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2224 | 2007-09-11 | 18,965,440 | 32,500 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2225 | 2007-09-10 | 18,932,940 | -72,500 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2226 | 2007-09-07 | 19,005,440 | -24,500 | 0.47 | 4,005,440,000 | 2007-08-31 |
| 2227 | 2007-09-06 | 19,029,940 | -17,500 | 0.48 | 4,005,440,000 | 2007-08-31 |
| 2228 | 2007-09-05 | 19,047,440 | -44,000 | 0.48 | 4,005,440,000 | 2007-08-31 |
| 2229 | 2007-09-04 | 19,091,440 | -45,500 | 0.48 | 4,005,440,000 | 2007-08-31 |
| 2230 | 2007-09-03 | 19,136,940 | -26,000 | 0.48 | 4,005,440,000 | 2007-08-31 |
| 2231 | 2007-08-31 | 19,162,940 | -62,000 | 0.48 | 4,005,440,000 | 2007-08-31 |
| 2232 | 2007-08-30 | 19,224,940 | -74,000 | 0.48 | 4,005,440,000 | 2007-07-31 |
| 2233 | 2007-08-29 | 19,298,940 | -108,000 | 0.48 | 4,005,440,000 | 2007-07-31 |
| 2234 | 2007-08-28 | 19,406,940 | -65,000 | 0.48 | 4,005,440,000 | 2007-07-31 |
| 2235 | 2007-08-27 | 19,471,940 | -50,000 | 0.49 | 4,005,440,000 | 2007-07-31 |
| 2236 | 2007-08-24 | 19,521,940 | -110,000 | 0.49 | 4,005,440,000 | 2007-07-31 |
| 2237 | 2007-08-23 | 19,631,940 | 500 | 0.49 | 4,005,440,000 | 2007-07-31 |
| 2238 | 2007-08-22 | 19,631,440 | -30,000 | 0.49 | 4,005,440,000 | 2007-07-31 |
| 2239 | 2007-08-21 | 19,661,440 | -14,500 | 0.49 | 4,005,440,000 | 2007-07-31 |
| 2240 | 2007-08-20 | 19,675,940 | -4,244,000 | 0.49 | 4,005,440,000 | 2007-07-31 |
| 2241 | 2007-08-17 | 23,919,940 | 84,000 | 0.60 | 4,005,440,000 | 2007-07-31 |
| 2242 | 2007-08-16 | 23,835,940 | 10,000 | 0.60 | 4,005,440,000 | 2007-07-31 |
| 2243 | 2007-08-14 | 23,825,940 | -5,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2244 | 2007-08-13 | 23,830,940 | -10,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2245 | 2007-08-10 | 23,840,940 | 60,500 | 0.60 | 4,005,440,000 | 2007-07-31 |
| 2246 | 2007-08-09 | 23,780,440 | -32,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2247 | 2007-08-08 | 23,812,440 | 90,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2248 | 2007-08-06 | 23,722,440 | 17,500 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2249 | 2007-08-03 | 23,704,940 | -12,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2250 | 2007-08-02 | 23,716,940 | -20,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2251 | 2007-07-31 | 23,736,940 | -22,000 | 0.59 | 4,005,440,000 | 2007-07-31 |
| 2252 | 2007-07-30 | 23,758,940 | 4,256,000 | 0.59 | 4,005,440,000 | 2007-06-30 |
| 2253 | 2007-07-27 | 19,502,940 | -4,000 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2254 | 2007-07-26 | 19,506,940 | 5,000 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2255 | 2007-07-25 | 19,501,940 | -500 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2256 | 2007-07-24 | 19,502,440 | -109,000 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2257 | 2007-07-23 | 19,611,440 | -15,000 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2258 | 2007-07-20 | 19,626,440 | -120,000 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2259 | 2007-07-19 | 19,746,440 | -15,000 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2260 | 2007-07-17 | 19,761,440 | -172,500 | 0.49 | 4,005,440,000 | 2007-06-30 |
| 2261 | 2007-07-16 | 19,933,940 | 8,500 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2262 | 2007-07-13 | 19,925,440 | 500 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2263 | 2007-07-12 | 19,924,940 | 58,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2264 | 2007-07-11 | 19,866,940 | -1,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2265 | 2007-07-10 | 19,867,940 | -5,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2266 | 2007-07-09 | 19,872,940 | 40,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2267 | 2007-07-06 | 19,832,940 | -36,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2268 | 2007-07-05 | 19,868,940 | 1,500 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2269 | 2007-07-04 | 19,867,440 | 20,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2270 | 2007-07-03 | 19,847,440 | 29,000 | 0.50 | 4,005,440,000 | 2007-06-30 |
| 2271 | 2007-06-28 | 19,818,440 | -24,000 | 0.49 | 4,005,440,000 | 2007-05-31 |
| 2272 | 2007-06-27 | 19,842,440 | -65,000 | 0.50 | 4,005,440,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group