ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 39.66 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 41.64 | 2026-02-04 | ||||||
| 3 | 2026-02-03 | 4,202,010 | 20,000 | 0.07 | 63 | 5,988,840,000 | 176,064,219 | 41.90 | 2026-01-30 |
| 4 | 2026-02-02 | 4,182,010 | 2,000 | 0.07 | 62 | 5,988,840,000 | 192,957,941 | 46.14 | 2026-01-29 |
| 5 | 2026-01-26 | 4,180,010 | -10,000 | 0.07 | 61 | 5,988,840,000 | 167,116,800 | 39.98 | 2026-01-22 |
| 6 | 2026-01-23 | 4,190,010 | 6,000 | 0.07 | 61 | 5,988,840,000 | 171,455,209 | 40.92 | 2026-01-21 |
| 7 | 2026-01-15 | 4,184,010 | 28,000 | 0.07 | 60 | 5,988,840,000 | 168,280,882 | 40.22 | 2026-01-13 |
| 8 | 2026-01-13 | 4,156,010 | -4,000 | 0.07 | 60 | 5,988,840,000 | 159,008,943 | 38.26 | 2026-01-09 |
| 9 | 2026-01-08 | 4,160,010 | 4,000 | 0.07 | 61 | 5,988,840,000 | 159,161,983 | 38.26 | 2026-01-06 |
| 10 | 2026-01-02 | 4,156,010 | -50 | 0.07 | 60 | 5,988,840,000 | 141,803,061 | 34.12 | 2025-12-29 |
| 11 | 2025-12-10 | 4,156,060 | -280,000 | 0.07 | 61 | 5,988,840,000 | 141,056,676 | 33.94 | 2025-12-08 |
| 12 | 2025-11-28 | 4,436,060 | -30,000 | 0.07 | 62 | 5,988,840,000 | 134,323,897 | 30.28 | 2025-11-26 |
| 13 | 2025-11-27 | 4,466,060 | -6,000 | 0.07 | 63 | 5,988,840,000 | 138,090,575 | 30.92 | 2025-11-25 |
| 14 | 2025-10-30 | 4,472,060 | -2,000 | 0.07 | 63 | 5,988,840,000 | 147,220,215 | 32.92 | 2025-10-27 |
| 15 | 2025-10-23 | 4,474,060 | 30,000 | 0.07 | 64 | 5,988,840,000 | 144,691,100 | 32.34 | 2025-10-21 |
| 16 | 2025-10-22 | 4,444,060 | 2,000 | 0.07 | 63 | 5,988,840,000 | 144,254,188 | 32.46 | 2025-10-20 |
| 17 | 2025-10-15 | 4,442,060 | 16,000 | 0.07 | 62 | 5,988,840,000 | 152,096,134 | 34.24 | 2025-10-13 |
| 18 | 2025-10-13 | 4,426,060 | -10,000 | 0.07 | 62 | 5,988,840,000 | 159,957,808 | 36.14 | 2025-10-09 |
| 19 | 2025-10-10 | 4,436,060 | -1,000 | 0.07 | 63 | 5,988,840,000 | 152,068,137 | 34.28 | 2025-10-08 |
| 20 | 2025-10-09 | 4,437,060 | -2,000 | 0.07 | 64 | 5,988,840,000 | 151,658,711 | 34.18 | 2025-10-06 |
| 21 | 2025-10-03 | 4,439,060 | 1,990 | 0.07 | 65 | 5,988,840,000 | 144,713,356 | 32.60 | 2025-09-30 |
| 22 | 2025-10-02 | 4,437,070 | -4,000 | 0.07 | 65 | 5,988,840,000 | 142,696,171 | 32.16 | 2025-09-29 |
| 23 | 2025-09-30 | 4,441,070 | -4,000 | 0.07 | 65 | 5,988,840,000 | 134,919,707 | 30.38 | 2025-09-26 |
| 24 | 2025-09-29 | 4,445,070 | -2,150 | 0.07 | 65 | 5,988,840,000 | 138,508,381 | 31.16 | 2025-09-25 |
| 25 | 2025-09-26 | 4,447,220 | 10,000 | 0.07 | 67 | 5,988,840,000 | 131,815,601 | 29.64 | 2025-09-24 |
| 26 | 2025-09-25 | 4,437,220 | 2,000 | 0.07 | 66 | 5,988,840,000 | 131,785,434 | 29.70 | 2025-09-23 |
| 27 | 2025-09-24 | 4,435,220 | -15,000 | 0.07 | 65 | 5,988,840,000 | 131,016,399 | 29.54 | 2025-09-22 |
| 28 | 2025-09-18 | 4,450,220 | -5,000 | 0.07 | 66 | 5,988,840,000 | 130,747,464 | 29.38 | 2025-09-16 |
| 29 | 2025-09-17 | 4,455,220 | -10,000 | 0.07 | 68 | 5,988,840,000 | 131,607,199 | 29.54 | 2025-09-15 |
| 30 | 2025-09-16 | 4,465,220 | 8,000 | 0.07 | 70 | 5,988,840,000 | 132,974,252 | 29.78 | 2025-09-12 |
| 31 | 2025-09-15 | 4,457,220 | 2,000 | 0.07 | 69 | 5,988,840,000 | 130,863,979 | 29.36 | 2025-09-11 |
| 32 | 2025-09-10 | 4,455,220 | 10 | 0.07 | 68 | 5,988,840,000 | 123,587,803 | 27.74 | 2025-09-08 |
| 33 | 2025-09-09 | 4,455,210 | 2,050 | 0.07 | 67 | 5,988,840,000 | 125,815,130 | 28.24 | 2025-09-05 |
| 34 | 2025-09-03 | 4,453,160 | -110 | 0.07 | 66 | 5,988,840,000 | 122,729,090 | 27.56 | 2025-09-01 |
| 35 | 2025-09-02 | 4,453,270 | 210 | 0.07 | 67 | 5,988,840,000 | 113,914,647 | 25.58 | 2025-08-29 |
| 36 | 2025-08-28 | 4,453,060 | -4,000 | 0.07 | 65 | 5,988,840,000 | 110,435,888 | 24.80 | 2025-08-26 |
| 37 | 2025-08-26 | 4,457,060 | 8,000 | 0.07 | 65 | 5,988,840,000 | 101,977,533 | 22.88 | 2025-08-22 |
| 38 | 2025-08-25 | 4,449,060 | 32,000 | 0.07 | 65 | 5,988,840,000 | 101,883,474 | 22.90 | 2025-08-21 |
| 39 | 2025-08-15 | 4,417,060 | -4,000 | 0.07 | 65 | 5,988,840,000 | 104,684,322 | 23.70 | 2025-08-13 |
| 40 | 2025-08-11 | 4,421,060 | -60,000 | 0.07 | 65 | 5,988,840,000 | 99,473,850 | 22.50 | 2025-08-07 |
| 41 | 2025-07-30 | 4,481,060 | -4,000 | 0.07 | 65 | 5,988,840,000 | 100,823,850 | 22.50 | 2025-07-28 |
| 42 | 2025-07-24 | 4,485,060 | 4,000 | 0.07 | 66 | 5,988,840,000 | 100,689,597 | 22.45 | 2025-07-22 |
| 43 | 2025-07-22 | 4,481,060 | -6,000 | 0.07 | 65 | 5,988,840,000 | 93,878,207 | 20.95 | 2025-07-18 |
| 44 | 2025-07-21 | 4,487,060 | 2,000 | 0.07 | 67 | 5,988,840,000 | 90,862,965 | 20.25 | 2025-07-17 |
| 45 | 2025-07-17 | 4,485,060 | 2,000 | 0.07 | 66 | 5,988,840,000 | 91,495,224 | 20.40 | 2025-07-15 |
| 46 | 2025-07-14 | 4,483,060 | 10,000 | 0.07 | 65 | 5,988,840,000 | 88,764,588 | 19.80 | 2025-07-10 |
| 47 | 2025-06-30 | 4,473,060 | 12,000 | 0.07 | 64 | 5,988,840,000 | 88,029,821 | 19.68 | 2025-06-26 |
| 48 | 2025-06-27 | 4,461,060 | -2,000 | 0.07 | 64 | 5,988,840,000 | 86,812,228 | 19.46 | 2025-06-25 |
| 49 | 2025-06-26 | 4,463,060 | -4,000 | 0.07 | 65 | 5,988,840,000 | 85,958,536 | 19.26 | 2025-06-24 |
| 50 | 2025-06-16 | 4,467,060 | 2,000 | 0.07 | 66 | 5,988,840,000 | 89,341,200 | 20.00 | 2025-06-12 |
| 51 | 2025-06-13 | 4,465,060 | -4,000 | 0.07 | 65 | 5,988,840,000 | 85,104,044 | 19.06 | 2025-06-11 |
| 52 | 2025-06-12 | 4,469,060 | -20,500 | 0.07 | 66 | 5,988,840,000 | 82,230,704 | 18.40 | 2025-06-10 |
| 53 | 2025-06-06 | 4,489,560 | 4,000 | 0.07 | 69 | 5,988,840,000 | 81,620,201 | 18.18 | 2025-06-04 |
| 54 | 2025-06-04 | 4,485,560 | -2,000 | 0.07 | 68 | 5,988,840,000 | 79,663,546 | 17.76 | 2025-06-02 |
| 55 | 2025-05-29 | 4,487,560 | 2,000 | 0.07 | 69 | 5,988,840,000 | 80,147,822 | 17.86 | 2025-05-27 |
| 56 | 2025-05-26 | 4,485,560 | -10,000 | 0.07 | 68 | 5,988,840,000 | 83,341,705 | 18.58 | 2025-05-22 |
| 57 | 2025-05-23 | 4,495,560 | -4,000 | 0.08 | 69 | 5,988,840,000 | 83,437,594 | 18.56 | 2025-05-21 |
| 58 | 2025-05-19 | 4,499,560 | 12,000 | 0.08 | 70 | 5,988,840,000 | 77,932,379 | 17.32 | 2025-05-15 |
| 59 | 2025-05-15 | 4,487,560 | 304,000 | 0.07 | 68 | 5,988,840,000 | 78,532,300 | 17.50 | 2025-05-13 |
| 60 | 2025-05-08 | 4,183,560 | 75,000 | 0.07 | 67 | 5,988,840,000 | 73,965,341 | 17.68 | 2025-05-06 |
| 61 | 2025-05-06 | 4,108,560 | -211,500 | 0.07 | 66 | 5,988,840,000 | 69,763,349 | 16.98 | 2025-04-30 |
| 62 | 2025-04-30 | 4,320,060 | 4,000 | 0.07 | 67 | 5,988,840,000 | 74,045,828 | 17.14 | 2025-04-28 |
| 63 | 2025-04-22 | 4,316,060 | 4,000 | 0.07 | 67 | 5,988,840,000 | 74,149,911 | 17.18 | 2025-04-16 |
| 64 | 2025-04-09 | 4,312,060 | 42,000 | 0.07 | 66 | 5,988,840,000 | 61,834,940 | 14.34 | 2025-04-07 |
| 65 | 2025-03-26 | 4,270,060 | -12,000 | 0.07 | 66 | 5,988,840,000 | 77,458,888 | 18.14 | 2025-03-24 |
| 66 | 2025-03-20 | 4,282,060 | -30,000 | 0.07 | 66 | 5,988,840,000 | 76,049,386 | 17.76 | 2025-03-18 |
| 67 | 2025-03-19 | 4,312,060 | 211,500 | 0.07 | 66 | 5,988,840,000 | 73,477,502 | 17.04 | 2025-03-17 |
| 68 | 2025-03-18 | 4,100,560 | -4,000 | 0.07 | 65 | 5,988,840,000 | 70,037,565 | 17.08 | 2025-03-14 |
| 69 | 2025-03-11 | 4,104,560 | -4,000 | 0.07 | 67 | 5,988,840,000 | 65,590,869 | 15.98 | 2025-03-07 |
| 70 | 2025-03-10 | 4,108,560 | -256,000 | 0.07 | 68 | 5,988,840,000 | 65,408,275 | 15.92 | 2025-03-06 |
| 71 | 2025-02-26 | 4,364,560 | 110,000 | 0.07 | 69 | 5,988,840,000 | 68,087,136 | 15.60 | 2025-02-24 |
| 72 | 2025-02-21 | 4,254,560 | 6,000 | 0.07 | 68 | 5,988,840,000 | 67,307,139 | 15.82 | 2025-02-19 |
| 73 | 2025-02-19 | 4,248,560 | 4,000 | 0.07 | 68 | 5,988,840,000 | 67,637,075 | 15.92 | 2025-02-17 |
| 74 | 2025-01-22 | 4,244,560 | 10,000 | 0.07 | 67 | 5,988,840,000 | 63,074,162 | 14.86 | 2025-01-20 |
| 75 | 2025-01-20 | 4,234,560 | 30,000 | 0.07 | 66 | 5,988,840,000 | 62,840,870 | 14.84 | 2025-01-16 |
| 76 | 2025-01-06 | 4,204,560 | -150,000 | 0.07 | 65 | 5,988,840,000 | 59,620,661 | 14.18 | 2025-01-02 |
| 77 | 2025-01-03 | 4,354,560 | 2,000 | 0.07 | 66 | 5,988,840,000 | 61,573,478 | 14.14 | 2024-12-31 |
| 78 | 2024-12-19 | 4,352,560 | 12,000 | 0.07 | 65 | 5,988,840,000 | 62,328,659 | 14.32 | 2024-12-17 |
| 79 | 2024-11-27 | 4,340,560 | 16,000 | 0.07 | 65 | 5,988,840,000 | 64,934,778 | 14.96 | 2024-11-25 |
| 80 | 2024-11-19 | 4,324,560 | -24,000 | 0.07 | 64 | 5,988,840,000 | 63,657,523 | 14.72 | 2024-11-15 |
| 81 | 2024-11-04 | 4,348,560 | -2,000 | 0.07 | 64 | 5,988,840,000 | 72,099,125 | 16.58 | 2024-10-31 |
| 82 | 2024-11-01 | 4,350,560 | 8,000 | 0.07 | 65 | 5,988,840,000 | 72,393,318 | 16.64 | 2024-10-30 |
| 83 | 2024-10-08 | 4,342,560 | -10,000 | 0.07 | 65 | 5,988,840,000 | 80,597,914 | 18.56 | 2024-10-04 |
| 84 | 2024-10-07 | 4,352,560 | -3,000 | 0.07 | 66 | 5,988,840,000 | 78,433,131 | 18.02 | 2024-10-03 |
| 85 | 2024-10-03 | 4,355,560 | -22,000 | 0.07 | 67 | 5,988,840,000 | 76,919,190 | 17.66 | 2024-09-30 |
| 86 | 2024-09-30 | 4,377,560 | -6,000 | 0.07 | 68 | 5,988,840,000 | 77,045,056 | 17.60 | 2024-09-26 |
| 87 | 2024-09-25 | 4,383,560 | -2,000 | 0.07 | 68 | 5,988,840,000 | 70,136,960 | 16.00 | 2024-09-23 |
| 88 | 2024-09-19 | 4,385,560 | -2,000 | 0.07 | 69 | 5,988,840,000 | 64,643,154 | 14.74 | 2024-09-16 |
| 89 | 2024-09-11 | 4,387,560 | 64,000 | 0.07 | 70 | 5,988,840,000 | 60,636,079 | 13.82 | 2024-09-09 |
| 90 | 2024-09-09 | 4,323,560 | 2,000 | 0.07 | 70 | 5,988,840,000 | 61,999,850 | 14.34 | 2024-09-04 |
| 91 | 2024-09-04 | 4,321,560 | 16,000 | 0.07 | 69 | 5,988,840,000 | 67,329,905 | 15.58 | 2024-09-02 |
| 92 | 2024-08-28 | 4,305,560 | 42,000 | 0.07 | 69 | 5,988,840,000 | 70,266,739 | 16.32 | 2024-08-26 |
| 93 | 2024-08-12 | 4,263,560 | -2,000 | 0.07 | 69 | 5,988,840,000 | 63,697,586 | 14.94 | 2024-08-08 |
| 94 | 2024-08-08 | 4,265,560 | 2,000 | 0.07 | 70 | 5,988,840,000 | 63,130,288 | 14.80 | 2024-08-06 |
| 95 | 2024-08-07 | 4,263,560 | 12,000 | 0.07 | 69 | 5,988,840,000 | 64,806,112 | 15.20 | 2024-08-05 |
| 96 | 2024-08-02 | 4,251,560 | -2,000 | 0.07 | 69 | 5,988,840,000 | 67,429,742 | 15.86 | 2024-07-31 |
| 97 | 2024-07-31 | 4,253,560 | -4,000 | 0.07 | 70 | 5,988,840,000 | 65,930,180 | 15.50 | 2024-07-29 |
| 98 | 2024-07-29 | 4,257,560 | 24,000 | 0.07 | 70 | 5,988,840,000 | 63,437,644 | 14.90 | 2024-07-25 |
| 99 | 2024-07-23 | 4,233,560 | 10,000 | 0.07 | 69 | 5,988,840,000 | 69,091,699 | 16.32 | 2024-07-19 |
| 100 | 2024-06-25 | 4,223,560 | -4,000 | 0.07 | 68 | 5,988,840,000 | 69,435,326 | 16.44 | 2024-06-21 |
| 101 | 2024-06-18 | 4,227,560 | -20,000 | 0.07 | 69 | 5,736,940,000 | 69,923,842 | 16.54 | 2024-06-14 |
| 102 | 2024-06-14 | 4,247,560 | 4,000 | 0.07 | 70 | 5,736,940,000 | 70,934,252 | 16.70 | 2024-06-12 |
| 103 | 2024-06-12 | 4,243,560 | 6,000 | 0.07 | 69 | 5,736,940,000 | 74,262,300 | 17.50 | 2024-06-07 |
| 104 | 2024-06-04 | 4,237,560 | -20,000 | 0.07 | 68 | 5,736,940,000 | 70,089,242 | 16.54 | 2024-05-31 |
| 105 | 2024-05-30 | 4,257,560 | -20,000 | 0.07 | 68 | 5,736,940,000 | 76,636,080 | 18.00 | 2024-05-28 |
| 106 | 2024-05-24 | 4,277,560 | 2,000 | 0.07 | 68 | 5,736,940,000 | 77,594,938 | 18.14 | 2024-05-22 |
| 107 | 2024-05-21 | 4,275,560 | 22,000 | 0.07 | 67 | 5,736,940,000 | 80,123,994 | 18.74 | 2024-05-17 |
| 108 | 2024-05-13 | 4,253,560 | -2,000 | 0.07 | 66 | 5,736,940,000 | 74,692,514 | 17.56 | 2024-05-09 |
| 109 | 2024-05-10 | 4,255,560 | 2,000 | 0.07 | 67 | 5,736,940,000 | 73,195,632 | 17.20 | 2024-05-08 |
| 110 | 2024-04-29 | 4,253,560 | -2,000 | 0.07 | 66 | 5,736,940,000 | 72,565,734 | 17.06 | 2024-04-25 |
| 111 | 2024-04-24 | 4,255,560 | -2,000 | 0.07 | 67 | 5,736,940,000 | 71,748,742 | 16.86 | 2024-04-22 |
| 112 | 2024-04-17 | 4,257,560 | -10,000 | 0.07 | 68 | 5,736,940,000 | 75,529,114 | 17.74 | 2024-04-15 |
| 113 | 2024-04-16 | 4,267,560 | -8,000 | 0.07 | 69 | 5,736,940,000 | 76,133,270 | 17.84 | 2024-04-12 |
| 114 | 2024-04-15 | 4,275,560 | 2,000 | 0.07 | 69 | 5,736,940,000 | 75,933,946 | 17.76 | 2024-04-11 |
| 115 | 2024-04-11 | 4,273,560 | -10,000 | 0.07 | 68 | 5,736,940,000 | 71,795,808 | 16.80 | 2024-04-09 |
| 116 | 2024-04-10 | 4,283,560 | -1,000 | 0.07 | 69 | 5,736,940,000 | 71,792,466 | 16.76 | 2024-04-08 |
| 117 | 2024-04-09 | 4,284,560 | 10,000 | 0.07 | 70 | 5,736,940,000 | 71,894,917 | 16.78 | 2024-04-05 |
| 118 | 2024-04-08 | 4,274,560 | -6,000 | 0.07 | 69 | 5,736,940,000 | 71,898,099 | 16.82 | 2024-04-03 |
| 119 | 2024-04-05 | 4,280,560 | -4,000 | 0.07 | 70 | 5,736,940,000 | 69,430,683 | 16.22 | 2024-04-02 |
| 120 | 2024-04-03 | 4,284,560 | -6,000 | 0.07 | 71 | 5,736,940,000 | 66,924,827 | 15.62 | 2024-03-28 |
| 121 | 2024-03-18 | 4,290,560 | -13,000 | 0.07 | 71 | 5,736,940,000 | 66,332,058 | 15.46 | 2024-03-14 |
| 122 | 2024-03-07 | 4,303,560 | -32,000 | 0.08 | 73 | 5,736,940,000 | 57,151,277 | 13.28 | 2024-03-05 |
| 123 | 2024-02-27 | 4,335,560 | -10,000 | 0.08 | 75 | 5,736,940,000 | 58,183,215 | 13.42 | 2024-02-23 |
| 124 | 2024-02-15 | 4,345,560 | -1,000,000 | 0.08 | 76 | 5,736,940,000 | 49,800,118 | 11.46 | 2024-02-09 |
| 125 | 2024-01-08 | 5,345,560 | -2,000 | 0.09 | 77 | 5,736,940,000 | 67,567,878 | 12.64 | 2024-01-04 |
| 126 | 2024-01-02 | 5,347,560 | 2,000 | 0.09 | 78 | 5,736,940,000 | 68,448,768 | 12.80 | 2023-12-28 |
| 127 | 2023-12-04 | 5,345,560 | 60,000 | 0.09 | 77 | 5,736,940,000 | 66,178,033 | 12.38 | 2023-11-30 |
| 128 | 2023-12-01 | 5,285,560 | -10,000 | 0.09 | 76 | 5,736,940,000 | 64,589,543 | 12.22 | 2023-11-29 |
| 129 | 2023-10-11 | 5,295,560 | 10,000 | 0.09 | 77 | 5,736,940,000 | 62,487,608 | 11.80 | 2023-10-09 |
| 130 | 2023-09-06 | 5,285,560 | -2,000 | 0.09 | 76 | 5,736,940,000 | 70,509,370 | 13.34 | 2023-09-04 |
| 131 | 2023-07-28 | 5,287,560 | -2,000 | 0.09 | 77 | 5,736,940,000 | 71,276,309 | 13.48 | 2023-07-26 |
| 132 | 2023-07-25 | 5,289,560 | -10,000 | 0.09 | 77 | 5,736,940,000 | 67,388,994 | 12.74 | 2023-07-21 |
| 133 | 2023-07-24 | 5,299,560 | -25,000 | 0.09 | 77 | 5,736,940,000 | 67,516,394 | 12.74 | 2023-07-20 |
| 134 | 2023-07-04 | 5,324,560 | -4,000 | 0.09 | 78 | 5,736,940,000 | 61,232,440 | 11.50 | 2023-06-30 |
| 135 | 2023-06-07 | 5,328,560 | 4,000 | 0.09 | 79 | 5,736,940,000 | 60,212,728 | 11.30 | 2023-06-05 |
| 136 | 2023-05-30 | 5,324,560 | 10,000 | 0.09 | 78 | 5,736,940,000 | 57,611,739 | 10.82 | 2023-05-25 |
| 137 | 2023-05-25 | 5,314,560 | 20,000 | 0.09 | 77 | 5,736,940,000 | 58,779,034 | 11.06 | 2023-05-23 |
| 138 | 2023-05-17 | 5,294,560 | 9,000 | 0.09 | 76 | 5,736,940,000 | 61,311,005 | 11.58 | 2023-05-15 |
| 139 | 2023-05-16 | 5,285,560 | 4,000 | 0.09 | 76 | 5,736,940,000 | 60,043,962 | 11.36 | 2023-05-12 |
| 140 | 2023-05-11 | 5,281,560 | 4,000 | 0.09 | 75 | 5,736,940,000 | 68,660,280 | 13.00 | 2023-05-09 |
| 141 | 2023-04-18 | 5,277,560 | -15,000 | 0.09 | 74 | 5,736,940,000 | 76,735,722 | 14.54 | 2023-04-14 |
| 142 | 2023-04-12 | 5,292,560 | -8,000 | 0.09 | 75 | 5,736,940,000 | 71,555,411 | 13.52 | 2023-04-06 |
| 143 | 2023-04-06 | 5,300,560 | -10,000 | 0.09 | 77 | 5,736,940,000 | 67,529,134 | 12.74 | 2023-04-03 |
| 144 | 2023-04-04 | 5,310,560 | 210,000 | 0.09 | 78 | 5,736,940,000 | 69,674,547 | 13.12 | 2023-03-31 |
| 145 | 2023-03-31 | 5,100,560 | -2,000 | 0.09 | 77 | 5,736,940,000 | 65,593,202 | 12.86 | 2023-03-29 |
| 146 | 2023-03-29 | 5,102,560 | -45,000 | 0.09 | 78 | 5,736,940,000 | 64,292,256 | 12.60 | 2023-03-27 |
| 147 | 2023-03-21 | 5,147,560 | -2,000 | 0.09 | 79 | 5,736,940,000 | 61,976,622 | 12.04 | 2023-03-17 |
| 148 | 2023-03-17 | 5,149,560 | -6,000 | 0.09 | 79 | 5,736,940,000 | 63,957,535 | 12.42 | 2023-03-15 |
| 149 | 2023-03-09 | 5,155,560 | -15,000 | 0.09 | 80 | 5,736,940,000 | 64,650,722 | 12.54 | 2023-03-07 |
| 150 | 2023-01-27 | 5,170,560 | -10,000 | 0.09 | 81 | 5,736,940,000 | 67,320,691 | 13.02 | 2023-01-20 |
| 151 | 2023-01-11 | 5,180,560 | -10,000 | 0.09 | 81 | 5,736,940,000 | 64,757,000 | 12.50 | 2023-01-09 |
| 152 | 2023-01-10 | 5,190,560 | -8,000 | 0.09 | 81 | 5,736,940,000 | 58,860,950 | 11.34 | 2023-01-06 |
| 153 | 2023-01-09 | 5,198,560 | -4,000 | 0.09 | 81 | 5,736,940,000 | 58,951,670 | 11.34 | 2023-01-05 |
| 154 | 2023-01-04 | 5,202,560 | -20,000 | 0.09 | 82 | 5,736,940,000 | 55,043,085 | 10.58 | 2022-12-30 |
| 155 | 2022-12-21 | 5,222,560 | -4,000 | 0.09 | 82 | 5,736,940,000 | 55,359,136 | 10.60 | 2022-12-19 |
| 156 | 2022-12-16 | 5,226,560 | 90,000 | 0.09 | 83 | 5,736,940,000 | 56,760,442 | 10.86 | 2022-12-14 |
| 157 | 2022-12-13 | 5,136,560 | -6,000 | 0.09 | 82 | 5,736,940,000 | 57,837,666 | 11.26 | 2022-12-09 |
| 158 | 2022-12-09 | 5,142,560 | -4,000 | 0.09 | 83 | 5,736,940,000 | 53,688,326 | 10.44 | 2022-12-07 |
| 159 | 2022-12-06 | 5,146,560 | -86,000 | 0.09 | 83 | 5,736,940,000 | 54,450,605 | 10.58 | 2022-12-02 |
| 160 | 2022-12-02 | 5,232,560 | -10,000 | 0.09 | 83 | 5,736,940,000 | 53,058,158 | 10.14 | 2022-11-30 |
| 161 | 2022-11-16 | 5,242,560 | -6,000 | 0.09 | 83 | 5,736,940,000 | 52,949,856 | 10.10 | 2022-11-14 |
| 162 | 2022-11-11 | 5,248,560 | -10,000 | 0.09 | 83 | 5,736,940,000 | 48,234,266 | 9.190 | 2022-11-09 |
| 163 | 2022-11-08 | 5,258,560 | -2,000 | 0.09 | 84 | 5,736,940,000 | 42,541,750 | 8.090 | 2022-11-04 |
| 164 | 2022-11-07 | 5,260,560 | -10,000 | 0.09 | 85 | 5,736,940,000 | 41,295,396 | 7.850 | 2022-11-03 |
| 165 | 2022-10-28 | 5,270,560 | 10,000 | 0.09 | 85 | 5,736,940,000 | 40,003,550 | 7.590 | 2022-10-26 |
| 166 | 2022-10-18 | 5,260,560 | 4,000 | 0.09 | 84 | 5,736,940,000 | 40,716,734 | 7.740 | 2022-10-14 |
| 167 | 2022-10-17 | 5,256,560 | -50,000 | 0.09 | 83 | 5,736,940,000 | 40,054,987 | 7.620 | 2022-10-13 |
| 168 | 2022-09-30 | 5,306,560 | 2,000 | 0.09 | 84 | 5,736,940,000 | 38,207,232 | 7.200 | 2022-09-28 |
| 169 | 2022-09-29 | 5,304,560 | 2,000 | 0.09 | 83 | 5,736,940,000 | 40,685,975 | 7.670 | 2022-09-27 |
| 170 | 2022-09-20 | 5,302,560 | 2,000 | 0.09 | 84 | 5,736,940,000 | 46,503,451 | 8.770 | 2022-09-16 |
| 171 | 2022-09-14 | 5,300,560 | -2,000 | 0.09 | 84 | 5,736,940,000 | 49,136,191 | 9.270 | 2022-09-09 |
| 172 | 2022-09-01 | 5,302,560 | 2,000 | 0.09 | 84 | 5,736,940,000 | 47,829,091 | 9.020 | 2022-08-30 |
| 173 | 2022-08-29 | 5,300,560 | -2,000 | 0.09 | 84 | 5,736,940,000 | 49,242,202 | 9.290 | 2022-08-25 |
| 174 | 2022-08-15 | 5,302,560 | -9,000 | 0.09 | 84 | 5,736,940,000 | 49,525,910 | 9.340 | 2022-08-11 |
| 175 | 2022-08-10 | 5,311,560 | 9,000 | 0.09 | 85 | 5,736,940,000 | 48,016,502 | 9.040 | 2022-08-08 |
| 176 | 2022-08-04 | 5,302,560 | 10,000 | 0.09 | 84 | 5,736,940,000 | 46,503,451 | 8.770 | 2022-08-02 |
| 177 | 2022-07-22 | 5,292,560 | -2,000 | 0.09 | 83 | 5,736,940,000 | 46,945,007 | 8.870 | 2022-07-20 |
| 178 | 2022-07-19 | 5,294,560 | 8,000 | 0.09 | 83 | 5,736,940,000 | 43,362,446 | 8.190 | 2022-07-15 |
| 179 | 2022-07-15 | 5,286,560 | 8,000 | 0.09 | 83 | 5,736,940,000 | 46,363,131 | 8.770 | 2022-07-13 |
| 180 | 2022-07-11 | 5,278,560 | 2,000 | 0.09 | 82 | 5,736,940,000 | 47,612,611 | 9.020 | 2022-07-07 |
| 181 | 2022-06-27 | 5,276,560 | 2,000 | 0.09 | 81 | 5,736,940,000 | 50,391,148 | 9.550 | 2022-06-23 |
| 182 | 2022-06-21 | 5,274,560 | 4,000 | 0.09 | 80 | 5,736,940,000 | 54,644,442 | 10.36 | 2022-06-17 |
| 183 | 2022-06-20 | 5,270,560 | 2,000 | 0.09 | 79 | 5,736,940,000 | 54,286,768 | 10.30 | 2022-06-16 |
| 184 | 2022-06-15 | 5,268,560 | 4,000 | 0.09 | 79 | 5,736,940,000 | 55,741,365 | 10.58 | 2022-06-13 |
| 185 | 2022-06-07 | 5,264,560 | -2,000 | 0.09 | 79 | 5,736,940,000 | 54,435,550 | 10.34 | 2022-06-02 |
| 186 | 2022-05-25 | 5,266,560 | -4,000 | 0.09 | 79 | 5,736,940,000 | 54,245,568 | 10.30 | 2022-05-23 |
| 187 | 2022-05-23 | 5,270,560 | -12,000 | 0.09 | 80 | 5,736,940,000 | 52,494,778 | 9.960 | 2022-05-19 |
| 188 | 2022-05-20 | 5,282,560 | 12,000 | 0.09 | 81 | 5,736,940,000 | 54,304,717 | 10.28 | 2022-05-18 |
| 189 | 2022-05-19 | 5,270,560 | 4,000 | 0.09 | 80 | 5,736,940,000 | 55,024,646 | 10.44 | 2022-05-17 |
| 190 | 2022-05-11 | 5,266,560 | 4,000 | 0.09 | 79 | 5,736,940,000 | 55,509,542 | 10.54 | 2022-05-06 |
| 191 | 2022-05-10 | 5,262,560 | 10,000 | 0.09 | 78 | 5,736,940,000 | 59,782,682 | 11.36 | 2022-05-05 |
| 192 | 2022-04-29 | 5,252,560 | -4,000 | 0.09 | 77 | 5,736,940,000 | 60,194,338 | 11.46 | 2022-04-27 |
| 193 | 2022-04-28 | 5,256,560 | 4,000 | 0.09 | 78 | 5,736,940,000 | 56,981,110 | 10.84 | 2022-04-26 |
| 194 | 2022-04-19 | 5,252,560 | -4,000 | 0.09 | 77 | 5,736,940,000 | 71,960,072 | 13.70 | 2022-04-13 |
| 195 | 2022-03-22 | 5,256,560 | 50,000 | 0.09 | 78 | 5,736,940,000 | 58,873,472 | 11.20 | 2022-03-18 |
| 196 | 2022-03-18 | 5,206,560 | -2,000 | 0.09 | 77 | 5,736,940,000 | 53,627,568 | 10.30 | 2022-03-16 |
| 197 | 2022-03-17 | 5,208,560 | 2,000 | 0.09 | 78 | 5,736,940,000 | 49,741,748 | 9.550 | 2022-03-15 |
| 198 | 2022-03-16 | 5,206,560 | -54,000 | 0.09 | 77 | 5,736,940,000 | 55,918,454 | 10.74 | 2022-03-14 |
| 199 | 2022-03-07 | 5,260,560 | -6,000 | 0.09 | 79 | 5,736,940,000 | 64,178,832 | 12.20 | 2022-03-03 |
| 200 | 2022-03-03 | 5,266,560 | -370,000 | 0.09 | 79 | 5,736,940,000 | 59,828,122 | 11.36 | 2022-03-01 |
| 201 | 2022-02-09 | 5,636,560 | -10,000 | 0.10 | 79 | 5,736,940,000 | 58,394,762 | 10.36 | 2022-02-07 |
| 202 | 2022-01-26 | 5,646,560 | 50,000 | 0.10 | 80 | 5,736,940,000 | 60,531,123 | 10.72 | 2022-01-24 |
| 203 | 2022-01-21 | 5,596,560 | -12,000 | 0.10 | 79 | 5,736,940,000 | 56,525,256 | 10.10 | 2022-01-19 |
| 204 | 2022-01-13 | 5,608,560 | -2,000 | 0.10 | 80 | 5,736,940,000 | 51,991,351 | 9.270 | 2022-01-11 |
| 205 | 2022-01-11 | 5,610,560 | -2,000 | 0.10 | 81 | 5,736,940,000 | 49,036,294 | 8.740 | 2022-01-07 |
| 206 | 2022-01-10 | 5,612,560 | 2,000 | 0.10 | 81 | 5,736,940,000 | 50,120,161 | 8.930 | 2022-01-06 |
| 207 | 2022-01-03 | 5,610,560 | 2,000 | 0.10 | 81 | 5,736,940,000 | 52,065,997 | 9.280 | 2021-12-29 |
| 208 | 2021-12-29 | 5,608,560 | -4,000 | 0.10 | 80 | 5,736,940,000 | 53,281,320 | 9.500 | 2021-12-24 |
| 209 | 2021-12-22 | 5,612,560 | 2,000 | 0.10 | 81 | 5,736,940,000 | 52,309,059 | 9.320 | 2021-12-20 |
| 210 | 2021-12-21 | 5,610,560 | -2,000 | 0.10 | 81 | 5,736,940,000 | 54,085,798 | 9.640 | 2021-12-17 |
| 211 | 2021-12-16 | 5,612,560 | 4,000 | 0.10 | 81 | 5,736,940,000 | 54,666,334 | 9.740 | 2021-12-14 |
| 212 | 2021-12-10 | 5,608,560 | 6,000 | 0.10 | 80 | 5,736,940,000 | 57,207,312 | 10.20 | 2021-12-08 |
| 213 | 2021-12-09 | 5,602,560 | -4,000 | 0.10 | 80 | 5,736,940,000 | 57,146,112 | 10.20 | 2021-12-07 |
| 214 | 2021-12-06 | 5,606,560 | 4,000 | 0.10 | 81 | 5,736,940,000 | 56,065,600 | 10.00 | 2021-12-02 |
| 215 | 2021-12-02 | 5,602,560 | -4,000 | 0.10 | 80 | 5,736,940,000 | 58,042,522 | 10.36 | 2021-11-30 |
| 216 | 2021-11-30 | 5,606,560 | 4,000 | 0.10 | 81 | 5,736,940,000 | 57,635,437 | 10.28 | 2021-11-26 |
| 217 | 2021-11-15 | 5,602,560 | -4,000 | 0.10 | 80 | 5,736,940,000 | 60,395,597 | 10.78 | 2021-11-11 |
| 218 | 2021-11-11 | 5,606,560 | 100,000 | 0.10 | 81 | 5,736,940,000 | 59,429,536 | 10.60 | 2021-11-09 |
| 219 | 2021-11-10 | 5,506,560 | 10,000 | 0.10 | 80 | 5,736,940,000 | 59,030,323 | 10.72 | 2021-11-08 |
| 220 | 2021-11-03 | 5,496,560 | 4,000 | 0.10 | 79 | 5,736,940,000 | 57,823,811 | 10.52 | 2021-11-01 |
| 221 | 2021-11-02 | 5,492,560 | -4,000 | 0.10 | 78 | 5,736,940,000 | 59,539,350 | 10.84 | 2021-10-29 |
| 222 | 2021-11-01 | 5,496,560 | 4,000 | 0.10 | 79 | 5,736,940,000 | 58,813,192 | 10.70 | 2021-10-28 |
| 223 | 2021-10-25 | 5,492,560 | -2,000 | 0.10 | 78 | 5,736,940,000 | 62,395,482 | 11.36 | 2021-10-21 |
| 224 | 2021-10-19 | 5,494,560 | 10,000 | 0.10 | 79 | 5,736,940,000 | 60,659,942 | 11.04 | 2021-10-15 |
| 225 | 2021-10-15 | 5,484,560 | -2,000 | 0.10 | 79 | 5,736,940,000 | 56,490,968 | 10.30 | 2021-10-11 |
| 226 | 2021-10-06 | 5,486,560 | 32,000 | 0.10 | 79 | 5,736,940,000 | 49,543,637 | 9.030 | 2021-10-04 |
| 227 | 2021-09-21 | 5,454,560 | 2,000 | 0.10 | 78 | 5,736,940,000 | 58,036,518 | 10.64 | 2021-09-17 |
| 228 | 2021-09-17 | 5,452,560 | 10,000 | 0.10 | 77 | 5,736,940,000 | 64,013,054 | 11.74 | 2021-09-15 |
| 229 | 2021-09-15 | 5,442,560 | 2,000 | 0.09 | 76 | 5,736,940,000 | 67,487,744 | 12.40 | 2021-09-13 |
| 230 | 2021-09-13 | 5,440,560 | -10,000 | 0.09 | 75 | 5,736,940,000 | 61,043,083 | 11.22 | 2021-09-09 |
| 231 | 2021-08-26 | 5,450,560 | -2,000 | 0.10 | 76 | 5,736,940,000 | 56,358,790 | 10.34 | 2021-08-24 |
| 232 | 2021-08-25 | 5,452,560 | -2,000 | 0.10 | 77 | 5,736,940,000 | 55,725,163 | 10.22 | 2021-08-23 |
| 233 | 2021-08-24 | 5,454,560 | 2,000 | 0.10 | 77 | 5,736,940,000 | 53,509,234 | 9.810 | 2021-08-20 |
| 234 | 2021-08-23 | 5,452,560 | 2,000 | 0.10 | 77 | 5,736,940,000 | 56,706,624 | 10.40 | 2021-08-19 |
| 235 | 2021-08-17 | 5,450,560 | -1,500 | 0.10 | 76 | 5,736,940,000 | 65,842,765 | 12.08 | 2021-08-13 |
| 236 | 2021-08-16 | 5,452,060 | -4,000 | 0.10 | 77 | 5,736,940,000 | 62,916,772 | 11.54 | 2021-08-12 |
| 237 | 2021-08-13 | 5,456,060 | 2,000 | 0.10 | 79 | 5,736,940,000 | 60,234,902 | 11.04 | 2021-08-11 |
| 238 | 2021-08-10 | 5,454,060 | -150,000 | 0.10 | 78 | 5,736,940,000 | 62,503,528 | 11.46 | 2021-08-06 |
| 239 | 2021-08-04 | 5,604,060 | -2,000 | 0.10 | 79 | 5,736,940,000 | 65,567,502 | 11.70 | 2021-08-02 |
| 240 | 2021-08-03 | 5,606,060 | -9,000 | 0.10 | 79 | 5,736,940,000 | 61,778,781 | 11.02 | 2021-07-30 |
| 241 | 2021-07-26 | 5,615,060 | -2,000 | 0.10 | 80 | 5,736,940,000 | 58,621,226 | 10.44 | 2021-07-22 |
| 242 | 2021-07-22 | 5,617,060 | 2,000 | 0.10 | 81 | 5,736,940,000 | 56,844,647 | 10.12 | 2021-07-20 |
| 243 | 2021-06-28 | 5,615,060 | -2,000 | 0.10 | 80 | 5,736,940,000 | 57,610,516 | 10.26 | 2021-06-24 |
| 244 | 2021-06-17 | 5,617,060 | 12,000 | 0.10 | 81 | 5,736,940,000 | 61,675,319 | 10.98 | 2021-06-15 |
| 245 | 2021-06-02 | 5,605,060 | 22,000 | 0.10 | 79 | 5,736,940,000 | 68,269,631 | 12.18 | 2021-05-31 |
| 246 | 2021-05-27 | 5,583,060 | 8,000 | 0.10 | 78 | 5,736,940,000 | 64,651,835 | 11.58 | 2021-05-25 |
| 247 | 2021-05-26 | 5,575,060 | 2,000 | 0.10 | 78 | 5,736,940,000 | 61,883,166 | 11.10 | 2021-05-24 |
| 248 | 2021-05-13 | 5,573,060 | 2,000 | 0.10 | 77 | 5,736,940,000 | 68,437,177 | 12.28 | 2021-05-11 |
| 249 | 2021-05-10 | 5,571,060 | -18,000 | 0.10 | 77 | 5,736,940,000 | 67,298,405 | 12.08 | 2021-05-06 |
| 250 | 2021-05-06 | 5,589,060 | -2,000 | 0.10 | 78 | 5,736,940,000 | 68,074,751 | 12.18 | 2021-05-04 |
| 251 | 2021-05-05 | 5,591,060 | -42,750 | 0.10 | 79 | 5,736,940,000 | 60,495,269 | 10.82 | 2021-05-03 |
| 252 | 2021-05-03 | 5,633,810 | 20,000 | 0.10 | 81 | 5,736,940,000 | 65,577,548 | 11.64 | 2021-04-29 |
| 253 | 2021-04-21 | 5,613,810 | 50,000 | 0.10 | 80 | 5,736,940,000 | 62,088,739 | 11.06 | 2021-04-19 |
| 254 | 2021-04-20 | 5,563,810 | -6,000 | 0.10 | 80 | 5,736,940,000 | 59,198,938 | 10.64 | 2021-04-16 |
| 255 | 2021-04-15 | 5,569,810 | -2,000 | 0.10 | 81 | 5,736,940,000 | 53,581,572 | 9.620 | 2021-04-13 |
| 256 | 2021-04-14 | 5,571,810 | 10,000 | 0.10 | 81 | 5,736,940,000 | 53,600,812 | 9.620 | 2021-04-12 |
| 257 | 2021-04-09 | 5,561,810 | -2,000 | 0.10 | 80 | 5,736,940,000 | 56,396,753 | 10.14 | 2021-04-07 |
| 258 | 2021-04-07 | 5,563,810 | 300,000 | 0.10 | 80 | 5,736,940,000 | 53,190,024 | 9.560 | 2021-03-31 |
| 259 | 2021-03-26 | 5,263,810 | 2,000 | 0.09 | 79 | 5,736,940,000 | 48,690,243 | 9.250 | 2021-03-24 |
| 260 | 2021-03-25 | 5,261,810 | 2,000 | 0.09 | 79 | 5,736,940,000 | 52,933,809 | 10.06 | 2021-03-23 |
| 261 | 2021-03-23 | 5,259,810 | 4,000 | 0.09 | 79 | 5,736,940,000 | 56,279,967 | 10.70 | 2021-03-19 |
| 262 | 2021-03-19 | 5,255,810 | -4,000 | 0.09 | 78 | 5,736,940,000 | 58,339,491 | 11.10 | 2021-03-17 |
| 263 | 2021-03-16 | 5,259,810 | 4,000 | 0.09 | 79 | 5,736,940,000 | 57,331,929 | 10.90 | 2021-03-12 |
| 264 | 2021-03-15 | 5,255,810 | -4,000 | 0.09 | 78 | 5,736,940,000 | 61,703,209 | 11.74 | 2021-03-11 |
| 265 | 2021-03-08 | 5,259,810 | 4,000 | 0.09 | 79 | 5,736,940,000 | 56,385,163 | 10.72 | 2021-03-04 |
| 266 | 2021-03-03 | 5,255,810 | 10,000 | 0.09 | 78 | 5,736,940,000 | 61,598,093 | 11.72 | 2021-03-01 |
| 267 | 2021-03-02 | 5,245,810 | -10,000 | 0.09 | 77 | 5,736,940,000 | 60,326,815 | 11.50 | 2021-02-26 |
| 268 | 2021-02-26 | 5,255,810 | -2,000 | 0.09 | 77 | 5,736,940,000 | 65,487,393 | 12.46 | 2021-02-24 |
| 269 | 2021-02-23 | 5,257,810 | -75,000 | 0.09 | 77 | 5,736,940,000 | 73,609,340 | 14.00 | 2021-02-19 |
| 270 | 2021-02-19 | 5,332,810 | -20,000 | 0.09 | 78 | 5,736,940,000 | 73,592,778 | 13.80 | 2021-02-17 |
| 271 | 2021-02-18 | 5,352,810 | -35,000 | 0.09 | 78 | 5,736,940,000 | 71,513,542 | 13.36 | 2021-02-16 |
| 272 | 2021-02-16 | 5,387,810 | -22,000 | 0.09 | 79 | 5,736,940,000 | 57,757,323 | 10.72 | 2021-02-09 |
| 273 | 2021-02-10 | 5,409,810 | -10,000 | 0.09 | 80 | 5,736,940,000 | 54,314,492 | 10.04 | 2021-02-08 |
| 274 | 2021-02-09 | 5,419,810 | -17,000 | 0.09 | 80 | 5,736,940,000 | 50,024,846 | 9.230 | 2021-02-05 |
| 275 | 2021-02-04 | 5,436,810 | 15,000 | 0.09 | 82 | 5,736,940,000 | 54,911,781 | 10.10 | 2021-02-02 |
| 276 | 2021-02-03 | 5,421,810 | -4,000 | 0.09 | 81 | 5,736,940,000 | 53,567,483 | 9.880 | 2021-02-01 |
| 277 | 2021-02-02 | 5,425,810 | -13,000 | 0.09 | 83 | 5,736,940,000 | 46,878,998 | 8.640 | 2021-01-29 |
| 278 | 2021-01-26 | 5,438,810 | -4,000 | 0.09 | 83 | 5,736,940,000 | 52,321,352 | 9.620 | 2021-01-22 |
| 279 | 2021-01-21 | 5,442,810 | -40,000 | 0.09 | 83 | 5,736,940,000 | 50,400,421 | 9.260 | 2021-01-19 |
| 280 | 2021-01-15 | 5,482,810 | -15,000 | 0.10 | 84 | 5,736,940,000 | 49,619,431 | 9.050 | 2021-01-13 |
| 281 | 2021-01-13 | 5,497,810 | 65,000 | 0.10 | 85 | 5,736,940,000 | 51,184,611 | 9.310 | 2021-01-11 |
| 282 | 2021-01-12 | 5,432,810 | -18,000 | 0.09 | 84 | 5,736,940,000 | 52,969,898 | 9.750 | 2021-01-08 |
| 283 | 2021-01-11 | 5,450,810 | -3,000 | 0.10 | 85 | 5,736,940,000 | 54,235,560 | 9.950 | 2021-01-07 |
| 284 | 2021-01-08 | 5,453,810 | -28,000 | 0.10 | 86 | 5,736,940,000 | 52,302,038 | 9.590 | 2021-01-06 |
| 285 | 2021-01-06 | 5,481,810 | -2,000 | 0.10 | 88 | 5,736,940,000 | 52,077,195 | 9.500 | 2021-01-04 |
| 286 | 2021-01-05 | 5,483,810 | -15,000 | 0.10 | 89 | 5,736,940,000 | 48,147,852 | 8.780 | 2020-12-31 |
| 287 | 2021-01-04 | 5,498,810 | -16,000 | 0.10 | 90 | 5,736,940,000 | 46,244,992 | 8.410 | 2020-12-29 |
| 288 | 2020-12-22 | 5,514,810 | -16,000 | 0.10 | 91 | 5,736,940,000 | 45,221,442 | 8.200 | 2020-12-18 |
| 289 | 2020-12-21 | 5,530,810 | -6,000 | 0.10 | 92 | 5,736,940,000 | 42,974,394 | 7.770 | 2020-12-17 |
| 290 | 2020-12-17 | 5,536,810 | 1,000 | 0.10 | 92 | 5,736,940,000 | 39,643,560 | 7.160 | 2020-12-15 |
| 291 | 2020-12-02 | 5,535,810 | -100,000 | 0.10 | 91 | 5,736,940,000 | 42,791,811 | 7.730 | 2020-11-30 |
| 292 | 2020-12-01 | 5,635,810 | -9,000 | 0.10 | 92 | 5,736,940,000 | 42,550,366 | 7.550 | 2020-11-27 |
| 293 | 2020-11-30 | 5,644,810 | -15,000 | 0.10 | 93 | 5,736,940,000 | 43,126,348 | 7.640 | 2020-11-26 |
| 294 | 2020-11-24 | 5,659,810 | -50,000 | 0.10 | 94 | 5,736,940,000 | 43,127,752 | 7.620 | 2020-11-20 |
| 295 | 2020-11-19 | 5,709,810 | -1,020,000 | 0.10 | 94 | 5,736,940,000 | 40,596,749 | 7.110 | 2020-11-17 |
| 296 | 2020-11-18 | 6,729,810 | 940,000 | 0.12 | 96 | 5,736,940,000 | 48,454,632 | 7.200 | 2020-11-16 |
| 297 | 2020-11-17 | 5,789,810 | -16,000 | 0.10 | 96 | 5,736,940,000 | 38,096,950 | 6.580 | 2020-11-13 |
| 298 | 2020-11-10 | 5,805,810 | -81,500 | 0.10 | 96 | 5,736,940,000 | 38,782,811 | 6.680 | 2020-11-06 |
| 299 | 2020-11-09 | 5,887,310 | -10,000 | 0.10 | 97 | 5,736,940,000 | 36,854,561 | 6.260 | 2020-11-05 |
| 300 | 2020-11-06 | 5,897,310 | -27,000 | 0.10 | 97 | 5,736,940,000 | 36,858,188 | 6.250 | 2020-11-04 |
| 301 | 2020-11-05 | 5,924,310 | -30,000 | 0.10 | 99 | 5,736,940,000 | 36,789,965 | 6.210 | 2020-11-03 |
| 302 | 2020-11-04 | 5,954,310 | 133,500 | 0.10 | 100 | 5,736,940,000 | 36,023,576 | 6.050 | 2020-11-02 |
| 303 | 2020-11-03 | 5,820,810 | -17,000 | 0.10 | 99 | 5,736,940,000 | 32,654,744 | 5.610 | 2020-10-30 |
| 304 | 2020-10-30 | 5,837,810 | -4,000 | 0.10 | 99 | 5,736,940,000 | 33,859,298 | 5.800 | 2020-10-28 |
| 305 | 2020-10-23 | 5,841,810 | -8,000 | 0.10 | 99 | 5,736,940,000 | 34,233,007 | 5.860 | 2020-10-21 |
| 306 | 2020-10-21 | 5,849,810 | -10,000 | 0.10 | 100 | 5,736,940,000 | 32,232,453 | 5.510 | 2020-10-19 |
| 307 | 2020-10-16 | 5,859,810 | -88,500 | 0.10 | 101 | 5,736,940,000 | 32,053,161 | 5.470 | 2020-10-14 |
| 308 | 2020-10-15 | 5,948,310 | -20,000 | 0.10 | 102 | 5,736,940,000 | 32,358,806 | 5.440 | 2020-10-12 |
| 309 | 2020-10-08 | 5,968,310 | -68,000 | 0.10 | 102 | 5,736,940,000 | 30,856,163 | 5.170 | 2020-10-06 |
| 310 | 2020-10-07 | 6,036,310 | 2,000 | 0.11 | 103 | 5,736,940,000 | 29,396,830 | 4.870 | 2020-10-05 |
| 311 | 2020-09-30 | 6,034,310 | 2,000 | 0.11 | 104 | 5,736,940,000 | 29,688,805 | 4.920 | 2020-09-28 |
| 312 | 2020-09-29 | 6,032,310 | -154,000 | 0.11 | 103 | 5,736,940,000 | 29,859,935 | 4.950 | 2020-09-25 |
| 313 | 2020-09-28 | 6,186,310 | 8,000 | 0.11 | 104 | 5,736,940,000 | 30,251,056 | 4.890 | 2020-09-24 |
| 314 | 2020-09-25 | 6,178,310 | -470,000 | 0.11 | 103 | 5,736,940,000 | 33,053,959 | 5.350 | 2020-09-23 |
| 315 | 2020-09-22 | 6,648,310 | 4,000 | 0.12 | 104 | 5,736,940,000 | 39,291,512 | 5.910 | 2020-09-18 |
| 316 | 2020-09-21 | 6,644,310 | -4,000 | 0.12 | 103 | 5,736,940,000 | 37,008,807 | 5.570 | 2020-09-17 |
| 317 | 2020-09-14 | 6,648,310 | -505,000 | 0.12 | 103 | 5,736,940,000 | 36,565,705 | 5.500 | 2020-09-10 |
| 318 | 2020-09-09 | 7,153,310 | -4,000 | 0.12 | 104 | 5,736,940,000 | 41,131,533 | 5.750 | 2020-09-07 |
| 319 | 2020-09-08 | 7,157,310 | 1,000 | 0.12 | 105 | 5,736,940,000 | 41,154,533 | 5.750 | 2020-09-04 |
| 320 | 2020-09-03 | 7,156,310 | -20,000 | 0.12 | 105 | 5,736,940,000 | 40,146,899 | 5.610 | 2020-09-01 |
| 321 | 2020-09-02 | 7,176,310 | -28,000 | 0.13 | 105 | 5,736,940,000 | 37,962,680 | 5.290 | 2020-08-31 |
| 322 | 2020-09-01 | 7,204,310 | -10,000 | 0.13 | 106 | 5,736,940,000 | 37,462,412 | 5.200 | 2020-08-28 |
| 323 | 2020-08-26 | 7,214,310 | -10,000 | 0.13 | 106 | 5,736,940,000 | 37,586,555 | 5.210 | 2020-08-24 |
| 324 | 2020-08-25 | 7,224,310 | -4,000 | 0.13 | 106 | 5,736,940,000 | 36,049,307 | 4.990 | 2020-08-21 |
| 325 | 2020-08-24 | 7,228,310 | -6,000 | 0.13 | 107 | 5,736,940,000 | 36,719,815 | 5.080 | 2020-08-20 |
| 326 | 2020-08-21 | 7,234,310 | -7,000 | 0.13 | 108 | 5,736,940,000 | 36,822,638 | 5.090 | 2020-08-19 |
| 327 | 2020-08-20 | 7,241,310 | 20,000 | 0.13 | 109 | 5,736,940,000 | 37,365,160 | 5.160 | 2020-08-18 |
| 328 | 2020-08-17 | 7,221,310 | -250,000 | 0.13 | 108 | 5,736,940,000 | 33,073,600 | 4.580 | 2020-08-13 |
| 329 | 2020-08-14 | 7,471,310 | 4,000 | 0.13 | 108 | 5,736,940,000 | 34,368,026 | 4.600 | 2020-08-12 |
| 330 | 2020-08-10 | 7,467,310 | -10,000 | 0.13 | 107 | 5,736,940,000 | 39,278,051 | 5.260 | 2020-08-06 |
| 331 | 2020-08-07 | 7,477,310 | -1,013,000 | 0.13 | 107 | 5,736,940,000 | 36,937,911 | 4.940 | 2020-08-05 |
| 332 | 2020-08-06 | 8,490,310 | -131,000 | 0.15 | 109 | 5,736,940,000 | 40,328,973 | 4.750 | 2020-08-04 |
| 333 | 2020-08-03 | 8,621,310 | -3,000 | 0.15 | 112 | 5,736,940,000 | 39,658,026 | 4.600 | 2020-07-30 |
| 334 | 2020-07-30 | 8,624,310 | -500,000 | 0.15 | 113 | 5,736,940,000 | 40,706,743 | 4.720 | 2020-07-28 |
| 335 | 2020-07-28 | 9,124,310 | -6,000 | 0.16 | 113 | 5,736,940,000 | 42,701,771 | 4.680 | 2020-07-24 |
| 336 | 2020-07-27 | 9,130,310 | -250,000 | 0.16 | 114 | 5,736,940,000 | 44,099,397 | 4.830 | 2020-07-23 |
| 337 | 2020-07-24 | 9,380,310 | -3,000 | 0.16 | 114 | 5,736,940,000 | 45,213,094 | 4.820 | 2020-07-22 |
| 338 | 2020-07-23 | 9,383,310 | -22,000 | 0.16 | 115 | 5,736,940,000 | 44,570,723 | 4.750 | 2020-07-21 |
| 339 | 2020-07-22 | 9,405,310 | -11,000 | 0.16 | 115 | 5,736,940,000 | 44,204,957 | 4.700 | 2020-07-20 |
| 340 | 2020-07-14 | 9,416,310 | -26,250 | 0.16 | 116 | 5,736,940,000 | 44,727,473 | 4.750 | 2020-07-10 |
| 341 | 2020-07-13 | 9,442,560 | -53,000 | 0.16 | 118 | 5,736,940,000 | 46,551,821 | 4.930 | 2020-07-09 |
| 342 | 2020-07-10 | 9,495,560 | -1,618,000 | 0.17 | 119 | 5,736,940,000 | 44,249,310 | 4.660 | 2020-07-08 |
| 343 | 2020-07-09 | 11,113,560 | -325,000 | 0.19 | 123 | 5,736,940,000 | 46,454,681 | 4.180 | 2020-07-07 |
| 344 | 2020-07-08 | 11,438,560 | -54,000 | 0.20 | 125 | 5,736,940,000 | 48,385,109 | 4.230 | 2020-07-06 |
| 345 | 2020-07-07 | 11,492,560 | -22,000 | 0.20 | 126 | 5,736,940,000 | 43,786,654 | 3.810 | 2020-07-03 |
| 346 | 2020-07-06 | 11,514,560 | -20,000 | 0.20 | 127 | 5,736,940,000 | 43,294,746 | 3.760 | 2020-07-02 |
| 347 | 2020-06-26 | 11,534,560 | 60,000 | 0.20 | 127 | 5,736,940,000 | 40,140,269 | 3.480 | 2020-06-23 |
| 348 | 2020-06-23 | 11,474,560 | 985,000 | 0.20 | 127 | 5,736,940,000 | 38,439,776 | 3.350 | 2020-06-19 |
| 349 | 2020-06-15 | 10,489,560 | 2,000 | 0.18 | 126 | 5,736,940,000 | 35,769,400 | 3.410 | 2020-06-11 |
| 350 | 2020-05-08 | 10,487,560 | -20,000 | 0.18 | 126 | 5,736,940,000 | 34,189,446 | 3.260 | 2020-05-06 |
| 351 | 2020-05-07 | 10,507,560 | -15,000 | 0.18 | 126 | 5,736,940,000 | 34,254,646 | 3.260 | 2020-05-05 |
| 352 | 2020-04-20 | 10,522,560 | -7,500 | 0.18 | 127 | 5,736,940,000 | 34,934,899 | 3.320 | 2020-04-16 |
| 353 | 2020-04-17 | 10,530,060 | 4,250 | 0.18 | 128 | 5,736,940,000 | 34,327,996 | 3.260 | 2020-04-15 |
| 354 | 2020-04-07 | 10,525,810 | -10,000 | 0.18 | 128 | 5,736,940,000 | 30,945,881 | 2.940 | 2020-04-03 |
| 355 | 2020-03-19 | 10,535,810 | 2,010,000 | 0.18 | 129 | 5,736,940,000 | 27,498,464 | 2.610 | 2020-03-17 |
| 356 | 2020-03-16 | 8,525,810 | 10,000 | 0.15 | 128 | 5,736,940,000 | 26,259,495 | 3.080 | 2020-03-12 |
| 357 | 2020-03-13 | 8,515,810 | 10,000 | 0.15 | 128 | 5,736,940,000 | 27,761,541 | 3.260 | 2020-03-11 |
| 358 | 2020-03-10 | 8,505,810 | -280,000 | 0.15 | 127 | 5,736,940,000 | 29,515,161 | 3.470 | 2020-03-06 |
| 359 | 2020-03-09 | 8,785,810 | 100,000 | 0.15 | 128 | 5,736,940,000 | 30,750,335 | 3.500 | 2020-03-05 |
| 360 | 2020-03-06 | 8,685,810 | -200,000 | 0.15 | 128 | 5,736,940,000 | 30,834,626 | 3.550 | 2020-03-04 |
| 361 | 2020-03-04 | 8,885,810 | 1,000,000 | 0.15 | 129 | 5,736,940,000 | 31,278,051 | 3.520 | 2020-03-02 |
| 362 | 2020-02-25 | 7,885,810 | -14,000 | 0.14 | 127 | 5,736,940,000 | 30,596,943 | 3.880 | 2020-02-21 |
| 363 | 2020-02-13 | 7,899,810 | 6,000 | 0.14 | 126 | 5,736,940,000 | 28,676,310 | 3.630 | 2020-02-11 |
| 364 | 2020-02-05 | 7,893,810 | -75,000 | 0.14 | 126 | 5,736,940,000 | 25,970,635 | 3.290 | 2020-02-03 |
| 365 | 2020-02-04 | 7,968,810 | -40,000 | 0.14 | 127 | 5,736,940,000 | 27,173,642 | 3.410 | 2020-01-31 |
| 366 | 2020-01-31 | 8,008,810 | 20,000 | 0.14 | 128 | 5,736,940,000 | 28,751,628 | 3.590 | 2020-01-29 |
| 367 | 2020-01-22 | 7,988,810 | -9,000 | 0.14 | 127 | 5,736,940,000 | 31,396,023 | 3.930 | 2020-01-20 |
| 368 | 2020-01-21 | 7,997,810 | -462,000 | 0.14 | 128 | 5,736,940,000 | 31,511,371 | 3.940 | 2020-01-17 |
| 369 | 2020-01-10 | 8,459,810 | -65,000 | 0.15 | 129 | 5,736,940,000 | 34,516,025 | 4.080 | 2020-01-08 |
| 370 | 2020-01-08 | 8,524,810 | -2,000 | 0.15 | 130 | 5,736,940,000 | 34,951,721 | 4.100 | 2020-01-06 |
| 371 | 2020-01-07 | 8,526,810 | -497,000 | 0.15 | 130 | 5,736,940,000 | 34,533,581 | 4.050 | 2020-01-03 |
| 372 | 2020-01-06 | 9,023,810 | -10,000 | 0.16 | 129 | 5,736,940,000 | 36,095,240 | 4.000 | 2020-01-02 |
| 373 | 2020-01-03 | 9,033,810 | -10,000 | 0.16 | 129 | 5,736,940,000 | 35,051,183 | 3.880 | 2019-12-31 |
| 374 | 2020-01-02 | 9,043,810 | -530,000 | 0.16 | 129 | 5,736,940,000 | 33,642,973 | 3.720 | 2019-12-27 |
| 375 | 2019-12-30 | 9,573,810 | -52,500 | 0.17 | 131 | 5,736,940,000 | 31,689,311 | 3.310 | 2019-12-24 |
| 376 | 2019-12-27 | 9,626,310 | -1,000 | 0.17 | 132 | 5,736,940,000 | 31,478,034 | 3.270 | 2019-12-20 |
| 377 | 2019-12-20 | 9,627,310 | -6,000 | 0.17 | 133 | 5,736,940,000 | 31,770,123 | 3.300 | 2019-12-18 |
| 378 | 2019-12-17 | 9,633,310 | -100,000 | 0.17 | 133 | 5,736,940,000 | 31,982,589 | 3.320 | 2019-12-13 |
| 379 | 2019-12-12 | 9,733,310 | -520,000 | 0.17 | 134 | 5,736,940,000 | 30,951,926 | 3.180 | 2019-12-10 |
| 380 | 2019-12-11 | 10,253,310 | -120,000 | 0.18 | 134 | 5,736,940,000 | 31,990,327 | 3.120 | 2019-12-09 |
| 381 | 2019-12-10 | 10,373,310 | -100,000 | 0.18 | 137 | 5,736,940,000 | 31,119,930 | 3.000 | 2019-12-06 |
| 382 | 2019-11-25 | 10,473,310 | -40,000 | 0.18 | 137 | 5,736,940,000 | 29,953,667 | 2.860 | 2019-11-21 |
| 383 | 2019-11-11 | 10,513,310 | -50,000 | 0.18 | 137 | 5,736,940,000 | 31,119,398 | 2.960 | 2019-11-07 |
| 384 | 2019-11-08 | 10,563,310 | -40,000 | 0.18 | 137 | 5,736,940,000 | 31,161,765 | 2.950 | 2019-11-06 |
| 385 | 2019-11-06 | 10,603,310 | -10,000 | 0.18 | 138 | 5,736,940,000 | 30,007,367 | 2.830 | 2019-11-04 |
| 386 | 2019-10-15 | 10,613,310 | -500,000 | 0.18 | 139 | 5,736,940,000 | 28,868,203 | 2.720 | 2019-10-11 |
| 387 | 2019-10-09 | 11,113,310 | -6,000 | 0.19 | 140 | 5,736,940,000 | 29,894,804 | 2.690 | 2019-10-04 |
| 388 | 2019-10-08 | 11,119,310 | 30,000 | 0.19 | 141 | 5,736,940,000 | 30,022,137 | 2.700 | 2019-10-03 |
| 389 | 2019-10-02 | 11,089,310 | 40,000 | 0.19 | 140 | 5,736,940,000 | 30,162,923 | 2.720 | 2019-09-27 |
| 390 | 2019-09-27 | 11,049,310 | 110,000 | 0.19 | 140 | 5,736,940,000 | 30,938,068 | 2.800 | 2019-09-25 |
| 391 | 2019-09-25 | 10,939,310 | 10,000 | 0.19 | 139 | 5,736,940,000 | 31,067,640 | 2.840 | 2019-09-23 |
| 392 | 2019-09-17 | 10,929,310 | -9,000 | 0.19 | 138 | 5,736,940,000 | 31,913,585 | 2.920 | 2019-09-13 |
| 393 | 2019-09-10 | 10,938,310 | 30,000 | 0.19 | 139 | 5,736,940,000 | 30,736,651 | 2.810 | 2019-09-06 |
| 394 | 2019-08-27 | 10,908,310 | -66,000 | 0.19 | 137 | 5,736,940,000 | 32,288,598 | 2.960 | 2019-08-23 |
| 395 | 2019-08-26 | 10,974,310 | -36,000 | 0.19 | 138 | 5,736,940,000 | 32,703,444 | 2.980 | 2019-08-22 |
| 396 | 2019-08-13 | 11,010,310 | -520,000 | 0.19 | 139 | 5,736,940,000 | 34,242,064 | 3.110 | 2019-08-09 |
| 397 | 2019-08-12 | 11,530,310 | -14,000 | 0.20 | 140 | 5,736,940,000 | 36,320,477 | 3.150 | 2019-08-08 |
| 398 | 2019-08-08 | 11,544,310 | -10,000 | 0.20 | 141 | 5,736,940,000 | 34,863,816 | 3.020 | 2019-08-06 |
| 399 | 2019-07-19 | 11,554,310 | 14,000 | 0.20 | 142 | 5,736,940,000 | 35,702,818 | 3.090 | 2019-07-17 |
| 400 | 2019-07-09 | 11,540,310 | 6,000 | 0.20 | 141 | 5,736,940,000 | 36,236,573 | 3.140 | 2019-07-05 |
| 401 | 2019-07-04 | 11,534,310 | -20,000 | 0.20 | 141 | 5,736,940,000 | 36,333,077 | 3.150 | 2019-07-02 |
| 402 | 2019-06-21 | 11,554,310 | -136,000 | 0.20 | 142 | 5,736,940,000 | 33,854,128 | 2.930 | 2019-06-19 |
| 403 | 2019-06-18 | 11,690,310 | -990,000 | 0.20 | 144 | 5,736,940,000 | 34,252,608 | 2.930 | 2019-06-14 |
| 404 | 2019-06-14 | 12,680,310 | -110,000 | 0.22 | 143 | 5,736,940,000 | 36,392,490 | 2.870 | 2019-06-12 |
| 405 | 2019-06-12 | 12,790,310 | 10,000 | 0.22 | 144 | 5,736,940,000 | 35,173,353 | 2.750 | 2019-06-10 |
| 406 | 2019-06-11 | 12,780,310 | 20,000 | 0.22 | 143 | 5,736,940,000 | 35,784,868 | 2.800 | 2019-06-06 |
| 407 | 2019-06-10 | 12,760,310 | 350,000 | 0.22 | 143 | 5,736,940,000 | 35,728,868 | 2.800 | 2019-06-05 |
| 408 | 2019-06-06 | 12,410,310 | 10,000 | 0.22 | 143 | 5,736,940,000 | 34,872,971 | 2.810 | 2019-06-04 |
| 409 | 2019-06-04 | 12,400,310 | -100,000 | 0.22 | 142 | 5,736,940,000 | 34,348,859 | 2.770 | 2019-05-31 |
| 410 | 2019-05-31 | 12,500,310 | -20,000 | 0.22 | 143 | 5,736,940,000 | 34,000,843 | 2.720 | 2019-05-29 |
| 411 | 2019-05-29 | 12,520,310 | 40,000 | 0.22 | 144 | 5,736,940,000 | 34,305,649 | 2.740 | 2019-05-27 |
| 412 | 2019-05-28 | 12,480,310 | 40,000 | 0.22 | 143 | 5,736,940,000 | 34,071,246 | 2.730 | 2019-05-24 |
| 413 | 2019-05-27 | 12,440,310 | 220,000 | 0.22 | 142 | 5,736,940,000 | 33,464,434 | 2.690 | 2019-05-23 |
| 414 | 2019-05-23 | 12,220,310 | 500,000 | 0.21 | 140 | 5,736,940,000 | 33,972,462 | 2.780 | 2019-05-21 |
| 415 | 2019-05-21 | 11,720,310 | 500,000 | 0.20 | 140 | 5,736,940,000 | 32,816,868 | 2.800 | 2019-05-17 |
| 416 | 2019-05-16 | 11,220,310 | 8,000 | 0.20 | 140 | 5,736,940,000 | 31,753,477 | 2.830 | 2019-05-14 |
| 417 | 2019-05-07 | 11,212,310 | 10,000 | 0.20 | 139 | 5,736,940,000 | 33,076,315 | 2.950 | 2019-05-03 |
| 418 | 2019-05-03 | 11,202,310 | 30,000 | 0.20 | 138 | 5,736,940,000 | 34,279,069 | 3.060 | 2019-04-30 |
| 419 | 2019-05-02 | 11,172,310 | 40,000 | 0.19 | 138 | 5,736,940,000 | 35,192,777 | 3.150 | 2019-04-29 |
| 420 | 2019-04-17 | 11,132,310 | -20,000 | 0.19 | 137 | 5,736,940,000 | 37,070,592 | 3.330 | 2019-04-15 |
| 421 | 2019-04-12 | 11,152,310 | -46,000 | 0.19 | 137 | 5,736,940,000 | 38,475,470 | 3.450 | 2019-04-10 |
| 422 | 2019-04-10 | 11,198,310 | -70,000 | 0.20 | 137 | 5,736,940,000 | 39,977,967 | 3.570 | 2019-04-08 |
| 423 | 2019-04-04 | 11,268,310 | -15,000 | 0.20 | 138 | 5,736,940,000 | 37,861,522 | 3.360 | 2019-04-02 |
| 424 | 2019-03-28 | 11,283,310 | -802,000 | 0.20 | 139 | 5,736,940,000 | 37,234,923 | 3.300 | 2019-03-26 |
| 425 | 2019-03-04 | 12,085,310 | -15,000 | 0.21 | 140 | 5,736,940,000 | 40,606,642 | 3.360 | 2019-02-28 |
| 426 | 2019-02-28 | 12,100,310 | -15,000 | 0.21 | 141 | 5,736,940,000 | 41,504,063 | 3.430 | 2019-02-26 |
| 427 | 2019-02-22 | 12,115,310 | -10,000 | 0.21 | 142 | 5,736,940,000 | 41,192,054 | 3.400 | 2019-02-20 |
| 428 | 2019-02-21 | 12,125,310 | -30,000 | 0.21 | 142 | 5,736,940,000 | 38,073,473 | 3.140 | 2019-02-19 |
| 429 | 2019-02-20 | 12,155,310 | -1,016,000 | 0.21 | 143 | 5,736,940,000 | 38,775,439 | 3.190 | 2019-02-18 |
| 430 | 2019-02-15 | 13,171,310 | -10,000 | 0.23 | 143 | 5,736,940,000 | 39,777,356 | 3.020 | 2019-02-13 |
| 431 | 2019-02-11 | 13,181,310 | -40,000 | 0.23 | 144 | 5,736,940,000 | 38,884,865 | 2.950 | 2019-02-04 |
| 432 | 2019-01-23 | 13,221,310 | -160,000 | 0.23 | 145 | 5,736,940,000 | 36,226,389 | 2.740 | 2019-01-21 |
| 433 | 2019-01-22 | 13,381,310 | -100,000 | 0.23 | 146 | 5,736,940,000 | 36,664,789 | 2.740 | 2019-01-18 |
| 434 | 2019-01-21 | 13,481,310 | 660,000 | 0.23 | 146 | 5,736,940,000 | 36,938,789 | 2.740 | 2019-01-17 |
| 435 | 2019-01-18 | 12,821,310 | 40,000 | 0.22 | 145 | 5,736,940,000 | 35,258,603 | 2.750 | 2019-01-16 |
| 436 | 2019-01-17 | 12,781,310 | -76,750 | 0.22 | 144 | 5,736,940,000 | 35,787,668 | 2.800 | 2019-01-15 |
| 437 | 2019-01-15 | 12,858,060 | -15,000 | 0.22 | 145 | 5,736,940,000 | 36,002,568 | 2.800 | 2019-01-11 |
| 438 | 2019-01-14 | 12,873,060 | 22,000 | 0.22 | 146 | 5,736,940,000 | 36,302,029 | 2.820 | 2019-01-10 |
| 439 | 2019-01-09 | 12,851,060 | 802,000 | 0.22 | 146 | 5,736,940,000 | 35,854,457 | 2.790 | 2019-01-07 |
| 440 | 2019-01-08 | 12,049,060 | 200,000 | 0.21 | 145 | 5,736,940,000 | 33,857,859 | 2.810 | 2019-01-04 |
| 441 | 2019-01-02 | 11,849,060 | -757,000 | 0.21 | 145 | 5,736,940,000 | 35,428,689 | 2.990 | 2018-12-27 |
| 442 | 2018-11-16 | 12,606,060 | -93,750 | 0.22 | 146 | 5,736,940,000 | 35,927,271 | 2.850 | 2018-11-14 |
| 443 | 2018-11-01 | 12,699,810 | 802,000 | 0.22 | 147 | 5,736,940,000 | 37,083,445 | 2.920 | 2018-10-30 |
| 444 | 2018-10-31 | 11,897,810 | -104,000 | 0.21 | 146 | 5,736,940,000 | 34,979,561 | 2.940 | 2018-10-29 |
| 445 | 2018-10-29 | 12,001,810 | -195,000 | 0.21 | 146 | 5,736,940,000 | 35,765,394 | 2.980 | 2018-10-25 |
| 446 | 2018-10-02 | 12,196,810 | -18,750 | 0.21 | 147 | 5,736,940,000 | 36,102,558 | 2.960 | 2018-09-27 |
| 447 | 2018-09-27 | 12,215,560 | -500,000 | 0.21 | 148 | 5,736,940,000 | 36,890,991 | 3.020 | 2018-09-24 |
| 448 | 2018-09-26 | 12,715,560 | -500,000 | 0.22 | 148 | 5,736,940,000 | 38,146,680 | 3.000 | 2018-09-21 |
| 449 | 2018-09-24 | 13,215,560 | -120,000 | 0.23 | 148 | 5,736,940,000 | 37,928,657 | 2.870 | 2018-09-20 |
| 450 | 2018-09-20 | 13,335,560 | 94,000 | 0.23 | 150 | 5,736,940,000 | 35,472,590 | 2.660 | 2018-09-18 |
| 451 | 2018-09-13 | 13,241,560 | 65,000 | 0.23 | 150 | 5,736,940,000 | 34,692,887 | 2.620 | 2018-09-11 |
| 452 | 2018-09-12 | 13,176,560 | 20,000 | 0.23 | 149 | 5,736,940,000 | 35,313,181 | 2.680 | 2018-09-10 |
| 453 | 2018-09-10 | 13,156,560 | 20,000 | 0.23 | 148 | 5,736,940,000 | 36,048,974 | 2.740 | 2018-09-06 |
| 454 | 2018-09-05 | 13,136,560 | 15,000 | 0.23 | 148 | 5,736,940,000 | 37,964,658 | 2.890 | 2018-09-03 |
| 455 | 2018-08-29 | 13,121,560 | -6,000 | 0.23 | 147 | 5,736,940,000 | 37,790,093 | 2.880 | 2018-08-27 |
| 456 | 2018-08-27 | 13,127,560 | 150,000 | 0.23 | 148 | 5,736,940,000 | 35,575,688 | 2.710 | 2018-08-23 |
| 457 | 2018-08-21 | 12,977,560 | 20,000 | 0.23 | 148 | 5,736,940,000 | 34,520,310 | 2.660 | 2018-08-17 |
| 458 | 2018-08-16 | 12,957,560 | -6,000 | 0.23 | 148 | 5,736,940,000 | 36,281,168 | 2.800 | 2018-08-14 |
| 459 | 2018-08-07 | 12,963,560 | -21,000 | 0.23 | 149 | 5,736,940,000 | 35,649,790 | 2.750 | 2018-08-03 |
| 460 | 2018-08-01 | 12,984,560 | 2,021,000 | 0.23 | 150 | 5,736,940,000 | 37,655,224 | 2.900 | 2018-07-30 |
| 461 | 2018-07-31 | 10,963,560 | 1,000,000 | 0.19 | 149 | 5,736,940,000 | 31,903,960 | 2.910 | 2018-07-27 |
| 462 | 2018-07-26 | 9,963,560 | -20,000 | 0.17 | 148 | 5,736,940,000 | 28,894,324 | 2.900 | 2018-07-24 |
| 463 | 2018-07-16 | 9,983,560 | -10,000 | 0.17 | 149 | 5,736,940,000 | 28,353,310 | 2.840 | 2018-07-12 |
| 464 | 2018-07-13 | 9,993,560 | 20,000 | 0.17 | 150 | 5,736,940,000 | 28,181,839 | 2.820 | 2018-07-11 |
| 465 | 2018-07-09 | 9,973,560 | 30,000 | 0.17 | 149 | 5,736,940,000 | 28,823,588 | 2.890 | 2018-07-05 |
| 466 | 2018-06-28 | 9,943,560 | 50,000 | 0.17 | 148 | 5,736,940,000 | 30,128,987 | 3.030 | 2018-06-26 |
| 467 | 2018-06-25 | 9,893,560 | -750 | 0.17 | 148 | 5,736,940,000 | 31,065,778 | 3.140 | 2018-06-21 |
| 468 | 2018-06-20 | 9,894,310 | -100,000 | 0.17 | 149 | 5,736,940,000 | 33,739,597 | 3.410 | 2018-06-15 |
| 469 | 2018-06-14 | 9,994,310 | -15,000 | 0.17 | 150 | 5,736,940,000 | 35,779,630 | 3.580 | 2018-06-12 |
| 470 | 2018-06-11 | 10,009,310 | -60,000 | 0.17 | 151 | 5,736,940,000 | 35,332,864 | 3.530 | 2018-06-07 |
| 471 | 2018-06-05 | 10,069,310 | -100,000 | 0.18 | 152 | 5,736,940,000 | 32,825,951 | 3.260 | 2018-06-01 |
| 472 | 2018-05-31 | 10,169,310 | -100,000 | 0.18 | 152 | 5,736,940,000 | 33,558,723 | 3.300 | 2018-05-29 |
| 473 | 2018-05-21 | 10,269,310 | 4,000 | 0.18 | 152 | 5,736,940,000 | 36,147,971 | 3.520 | 2018-05-17 |
| 474 | 2018-05-16 | 10,265,310 | -9,000 | 0.18 | 152 | 5,736,940,000 | 36,955,116 | 3.600 | 2018-05-14 |
| 475 | 2018-05-03 | 10,274,310 | -50,000 | 0.18 | 153 | 5,736,940,000 | 37,193,002 | 3.620 | 2018-04-30 |
| 476 | 2018-05-02 | 10,324,310 | 50,000 | 0.18 | 154 | 5,736,940,000 | 37,270,759 | 3.610 | 2018-04-27 |
| 477 | 2018-04-20 | 10,274,310 | 20,000 | 0.18 | 153 | 5,736,940,000 | 37,295,745 | 3.630 | 2018-04-18 |
| 478 | 2018-04-16 | 10,254,310 | -200,000 | 0.18 | 152 | 5,736,940,000 | 38,351,119 | 3.740 | 2018-04-12 |
| 479 | 2018-04-11 | 10,454,310 | 980,000 | 0.18 | 152 | 5,736,940,000 | 37,426,430 | 3.580 | 2018-04-09 |
| 480 | 2018-03-27 | 9,474,310 | 30,000 | 0.17 | 151 | 5,736,940,000 | 33,444,314 | 3.530 | 2018-03-23 |
| 481 | 2018-03-16 | 9,444,310 | -60,000 | 0.16 | 150 | 5,736,940,000 | 36,738,366 | 3.890 | 2018-03-14 |
| 482 | 2018-03-08 | 9,504,310 | 30,000 | 0.17 | 152 | 5,736,940,000 | 34,785,775 | 3.660 | 2018-03-06 |
| 483 | 2018-03-02 | 9,474,310 | 30,000 | 0.17 | 151 | 5,736,940,000 | 34,107,516 | 3.600 | 2018-02-28 |
| 484 | 2018-02-28 | 9,444,310 | -30,000 | 0.16 | 150 | 5,736,940,000 | 37,777,240 | 4.000 | 2018-02-26 |
| 485 | 2018-02-14 | 9,474,310 | -90,000 | 0.17 | 151 | 5,736,940,000 | 31,549,452 | 3.330 | 2018-02-12 |
| 486 | 2018-02-13 | 9,564,310 | 4,000 | 0.17 | 152 | 5,736,940,000 | 31,849,152 | 3.330 | 2018-02-09 |
| 487 | 2018-02-09 | 9,560,310 | -300,000 | 0.17 | 151 | 5,736,940,000 | 34,608,322 | 3.620 | 2018-02-07 |
| 488 | 2018-02-08 | 9,860,310 | -16,000 | 0.17 | 152 | 5,736,940,000 | 39,244,034 | 3.980 | 2018-02-06 |
| 489 | 2018-02-07 | 9,876,310 | -46,000 | 0.17 | 152 | 5,736,940,000 | 42,369,370 | 4.290 | 2018-02-05 |
| 490 | 2018-02-06 | 9,922,310 | -560,000 | 0.17 | 153 | 5,736,940,000 | 41,276,810 | 4.160 | 2018-02-02 |
| 491 | 2018-02-05 | 10,482,310 | -103,750 | 0.18 | 155 | 5,736,940,000 | 39,518,309 | 3.770 | 2018-02-01 |
| 492 | 2018-02-01 | 10,586,060 | -20,000 | 0.18 | 158 | 5,736,940,000 | 40,015,307 | 3.780 | 2018-01-30 |
| 493 | 2018-01-31 | 10,606,060 | -29,000 | 0.18 | 158 | 5,736,940,000 | 41,787,876 | 3.940 | 2018-01-29 |
| 494 | 2018-01-30 | 10,635,060 | -130,000 | 0.19 | 158 | 5,736,940,000 | 39,987,826 | 3.760 | 2018-01-26 |
| 495 | 2018-01-29 | 10,765,060 | -320,000 | 0.19 | 160 | 5,736,940,000 | 40,584,276 | 3.770 | 2018-01-25 |
| 496 | 2018-01-26 | 11,085,060 | -36,000 | 0.19 | 160 | 5,736,940,000 | 38,576,009 | 3.480 | 2018-01-24 |
| 497 | 2018-01-25 | 11,121,060 | -9,000 | 0.19 | 160 | 5,736,940,000 | 38,478,868 | 3.460 | 2018-01-23 |
| 498 | 2018-01-24 | 11,130,060 | -6,000 | 0.19 | 161 | 5,736,940,000 | 37,953,505 | 3.410 | 2018-01-22 |
| 499 | 2018-01-23 | 11,136,060 | -17,000 | 0.19 | 162 | 5,736,940,000 | 37,194,440 | 3.340 | 2018-01-19 |
| 500 | 2018-01-22 | 11,153,060 | -10,000 | 0.19 | 163 | 5,736,940,000 | 36,916,629 | 3.310 | 2018-01-18 |
| 501 | 2018-01-17 | 11,163,060 | -31,000 | 0.19 | 163 | 5,736,940,000 | 37,731,143 | 3.380 | 2018-01-15 |
| 502 | 2018-01-16 | 11,194,060 | -400,000 | 0.20 | 163 | 5,736,940,000 | 38,843,388 | 3.470 | 2018-01-12 |
| 503 | 2018-01-15 | 11,594,060 | -11,000 | 0.20 | 164 | 5,736,940,000 | 39,419,804 | 3.400 | 2018-01-11 |
| 504 | 2018-01-12 | 11,605,060 | -10,000 | 0.20 | 164 | 5,736,940,000 | 40,269,558 | 3.470 | 2018-01-10 |
| 505 | 2018-01-11 | 11,615,060 | -10,000 | 0.20 | 165 | 5,736,940,000 | 39,955,806 | 3.440 | 2018-01-09 |
| 506 | 2018-01-10 | 11,625,060 | -723,000 | 0.20 | 165 | 5,736,940,000 | 40,106,457 | 3.450 | 2018-01-08 |
| 507 | 2018-01-09 | 12,348,060 | -710,000 | 0.22 | 167 | 5,736,940,000 | 40,254,676 | 3.260 | 2018-01-05 |
| 508 | 2018-01-05 | 13,058,060 | -156,000 | 0.23 | 167 | 5,736,940,000 | 40,610,567 | 3.110 | 2018-01-03 |
| 509 | 2018-01-04 | 13,214,060 | -201,000 | 0.23 | 168 | 5,736,940,000 | 41,492,148 | 3.140 | 2018-01-02 |
| 510 | 2018-01-03 | 13,415,060 | 19,000 | 0.23 | 171 | 5,736,940,000 | 39,574,427 | 2.950 | 2017-12-29 |
| 511 | 2017-12-29 | 13,396,060 | -246,000 | 0.23 | 171 | 5,736,940,000 | 38,446,692 | 2.870 | 2017-12-27 |
| 512 | 2017-12-18 | 13,642,060 | -9,000 | 0.24 | 172 | 5,736,940,000 | 35,060,094 | 2.570 | 2017-12-14 |
| 513 | 2017-12-14 | 13,651,060 | -6,000 | 0.24 | 173 | 5,736,940,000 | 34,400,671 | 2.520 | 2017-12-12 |
| 514 | 2017-12-12 | 13,657,060 | 20,000 | 0.24 | 174 | 5,736,940,000 | 34,552,362 | 2.530 | 2017-12-08 |
| 515 | 2017-12-07 | 13,637,060 | 200,000 | 0.24 | 173 | 5,736,940,000 | 35,865,468 | 2.630 | 2017-12-05 |
| 516 | 2017-11-30 | 13,437,060 | -10,000 | 0.23 | 173 | 5,736,940,000 | 36,011,321 | 2.680 | 2017-11-28 |
| 517 | 2017-11-23 | 13,447,060 | -30,000 | 0.23 | 174 | 5,736,940,000 | 33,886,591 | 2.520 | 2017-11-21 |
| 518 | 2017-11-14 | 13,477,060 | -150,000 | 0.23 | 175 | 5,736,940,000 | 36,253,291 | 2.690 | 2017-11-10 |
| 519 | 2017-11-13 | 13,627,060 | 200,000 | 0.24 | 176 | 5,736,940,000 | 36,929,333 | 2.710 | 2017-11-09 |
| 520 | 2017-11-08 | 13,427,060 | 720,000 | 0.23 | 176 | 5,736,940,000 | 35,850,250 | 2.670 | 2017-11-06 |
| 521 | 2017-11-07 | 12,707,060 | 15,000 | 0.22 | 175 | 5,736,940,000 | 34,054,921 | 2.680 | 2017-11-03 |
| 522 | 2017-11-01 | 12,692,060 | 20,000 | 0.22 | 174 | 5,736,940,000 | 33,887,800 | 2.670 | 2017-10-30 |
| 523 | 2017-10-30 | 12,672,060 | 10,000 | 0.22 | 174 | 5,736,940,000 | 35,228,327 | 2.780 | 2017-10-26 |
| 524 | 2017-10-27 | 12,662,060 | 300,000 | 0.22 | 173 | 5,736,940,000 | 36,213,492 | 2.860 | 2017-10-25 |
| 525 | 2017-10-25 | 12,362,060 | -7,500 | 0.22 | 172 | 5,736,940,000 | 34,613,768 | 2.800 | 2017-10-23 |
| 526 | 2017-09-27 | 12,369,560 | 40,000 | 0.22 | 173 | 5,736,940,000 | 34,016,290 | 2.750 | 2017-09-25 |
| 527 | 2017-09-19 | 12,329,560 | -15,000 | 0.21 | 173 | 5,736,940,000 | 35,509,133 | 2.880 | 2017-09-15 |
| 528 | 2017-09-18 | 12,344,560 | 70,000 | 0.22 | 174 | 5,736,940,000 | 35,675,778 | 2.890 | 2017-09-14 |
| 529 | 2017-09-11 | 12,274,560 | -6,000 | 0.21 | 173 | 5,736,940,000 | 36,332,698 | 2.960 | 2017-09-07 |
| 530 | 2017-09-08 | 12,280,560 | 90,000 | 0.21 | 174 | 5,736,940,000 | 37,210,097 | 3.030 | 2017-09-06 |
| 531 | 2017-09-05 | 12,190,560 | -1,430,000 | 0.21 | 173 | 5,736,940,000 | 36,449,774 | 2.990 | 2017-09-01 |
| 532 | 2017-08-30 | 13,620,560 | -15,500 | 0.24 | 174 | 5,736,940,000 | 38,954,802 | 2.860 | 2017-08-28 |
| 533 | 2017-08-22 | 13,636,060 | -3,000 | 0.24 | 175 | 5,736,940,000 | 38,726,410 | 2.840 | 2017-08-18 |
| 534 | 2017-08-18 | 13,639,060 | 30,000 | 0.24 | 176 | 5,736,940,000 | 38,052,977 | 2.790 | 2017-08-16 |
| 535 | 2017-08-16 | 13,609,060 | 20,000 | 0.24 | 175 | 5,736,940,000 | 39,058,002 | 2.870 | 2017-08-14 |
| 536 | 2017-08-08 | 13,589,060 | -20,000 | 0.24 | 175 | 5,736,940,000 | 39,272,383 | 2.890 | 2017-08-04 |
| 537 | 2017-08-04 | 13,609,060 | -180,000 | 0.24 | 176 | 5,736,940,000 | 38,921,912 | 2.860 | 2017-08-02 |
| 538 | 2017-08-02 | 13,789,060 | -74,000 | 0.24 | 176 | 5,736,940,000 | 39,023,040 | 2.830 | 2017-07-31 |
| 539 | 2017-08-01 | 13,863,060 | 50,000 | 0.24 | 178 | 5,736,940,000 | 37,153,001 | 2.680 | 2017-07-28 |
| 540 | 2017-07-28 | 13,813,060 | -30,000 | 0.24 | 177 | 5,736,940,000 | 37,847,784 | 2.740 | 2017-07-26 |
| 541 | 2017-07-27 | 13,843,060 | 30,000 | 0.24 | 178 | 5,736,940,000 | 37,237,831 | 2.690 | 2017-07-25 |
| 542 | 2017-07-24 | 13,813,060 | -200,000 | 0.24 | 177 | 5,736,940,000 | 38,952,829 | 2.820 | 2017-07-20 |
| 543 | 2017-07-21 | 14,013,060 | -273,000 | 0.24 | 177 | 5,736,940,000 | 39,937,221 | 2.850 | 2017-07-19 |
| 544 | 2017-07-18 | 14,286,060 | -40,000 | 0.25 | 180 | 5,736,940,000 | 36,143,732 | 2.530 | 2017-07-14 |
| 545 | 2017-07-13 | 14,326,060 | 30,000 | 0.25 | 180 | 5,736,940,000 | 35,958,411 | 2.510 | 2017-07-11 |
| 546 | 2017-07-12 | 14,296,060 | -15,000 | 0.25 | 179 | 5,736,940,000 | 35,883,111 | 2.510 | 2017-07-10 |
| 547 | 2017-07-05 | 14,311,060 | -216,000 | 0.25 | 180 | 5,736,940,000 | 37,208,756 | 2.600 | 2017-07-03 |
| 548 | 2017-07-03 | 14,527,060 | 20,000 | 0.25 | 181 | 5,736,940,000 | 37,479,815 | 2.580 | 2017-06-29 |
| 549 | 2017-06-30 | 14,507,060 | 40,000 | 0.25 | 181 | 5,736,940,000 | 37,428,215 | 2.580 | 2017-06-28 |
| 550 | 2017-06-26 | 14,467,060 | -390,000 | 0.25 | 181 | 5,736,940,000 | 37,903,697 | 2.620 | 2017-06-22 |
| 551 | 2017-06-23 | 14,857,060 | 2,720,000 | 0.26 | 182 | 5,736,940,000 | 38,925,497 | 2.620 | 2017-06-21 |
| 552 | 2017-06-22 | 12,137,060 | 270,000 | 0.21 | 181 | 5,736,940,000 | 31,556,356 | 2.600 | 2017-06-20 |
| 553 | 2017-06-16 | 11,867,060 | 300,000 | 0.21 | 180 | 5,736,940,000 | 31,329,038 | 2.640 | 2017-06-14 |
| 554 | 2017-06-15 | 11,567,060 | -20,000 | 0.20 | 180 | 5,736,940,000 | 30,074,356 | 2.600 | 2017-06-13 |
| 555 | 2017-06-13 | 11,587,060 | -11,250 | 0.20 | 181 | 5,736,940,000 | 29,778,744 | 2.570 | 2017-06-09 |
| 556 | 2017-06-12 | 11,598,310 | 10,000 | 0.20 | 182 | 5,736,940,000 | 30,039,623 | 2.590 | 2017-06-08 |
| 557 | 2017-06-09 | 11,588,310 | 100,000 | 0.20 | 182 | 5,736,940,000 | 30,245,489 | 2.610 | 2017-06-07 |
| 558 | 2017-06-05 | 11,488,310 | 100,000 | 0.20 | 181 | 5,736,940,000 | 29,524,957 | 2.570 | 2017-06-01 |
| 559 | 2017-06-02 | 11,388,310 | -100,000 | 0.20 | 181 | 5,736,940,000 | 29,154,074 | 2.560 | 2017-05-31 |
| 560 | 2017-06-01 | 11,488,310 | 60,000 | 0.20 | 181 | 5,736,940,000 | 29,869,606 | 2.600 | 2017-05-29 |
| 561 | 2017-05-12 | 11,428,310 | 200,000 | 0.20 | 181 | 5,736,940,000 | 28,913,624 | 2.530 | 2017-05-10 |
| 562 | 2017-05-11 | 11,228,310 | -1,050,000 | 0.20 | 181 | 5,736,940,000 | 29,081,323 | 2.590 | 2017-05-09 |
| 563 | 2017-05-05 | 12,278,310 | 600,000 | 0.21 | 182 | 5,736,940,000 | 33,397,003 | 2.720 | 2017-05-02 |
| 564 | 2017-04-25 | 11,678,310 | -3,000 | 0.20 | 181 | 5,736,940,000 | 33,516,750 | 2.870 | 2017-04-21 |
| 565 | 2017-04-18 | 11,681,310 | 30,000 | 0.20 | 182 | 5,736,940,000 | 35,511,182 | 3.040 | 2017-04-12 |
| 566 | 2017-04-13 | 11,651,310 | -6,000 | 0.20 | 182 | 5,736,940,000 | 34,953,930 | 3.000 | 2017-04-11 |
| 567 | 2017-04-12 | 11,657,310 | 30,000 | 0.20 | 183 | 5,736,940,000 | 34,389,065 | 2.950 | 2017-04-10 |
| 568 | 2017-04-07 | 11,627,310 | -200,000 | 0.20 | 183 | 5,736,940,000 | 34,881,930 | 3.000 | 2017-04-05 |
| 569 | 2017-04-06 | 11,827,310 | -148,750 | 0.21 | 183 | 5,736,940,000 | 35,245,384 | 2.980 | 2017-04-03 |
| 570 | 2017-03-24 | 11,976,060 | -1,478,000 | 0.21 | 184 | 5,736,940,000 | 37,125,786 | 3.100 | 2017-03-22 |
| 571 | 2017-03-21 | 13,454,060 | -60,000 | 0.23 | 185 | 5,736,940,000 | 42,649,370 | 3.170 | 2017-03-17 |
| 572 | 2017-03-20 | 13,514,060 | -350,000 | 0.24 | 185 | 5,736,940,000 | 42,028,727 | 3.110 | 2017-03-16 |
| 573 | 2017-03-17 | 13,864,060 | -74,000 | 0.24 | 187 | 5,736,940,000 | 40,898,977 | 2.950 | 2017-03-15 |
| 574 | 2017-03-16 | 13,938,060 | -100,000 | 0.24 | 189 | 5,736,940,000 | 40,559,755 | 2.910 | 2017-03-14 |
| 575 | 2017-03-14 | 14,038,060 | -100,000 | 0.24 | 189 | 5,736,940,000 | 38,885,426 | 2.770 | 2017-03-10 |
| 576 | 2017-03-10 | 14,138,060 | 100,000 | 0.25 | 190 | 5,736,940,000 | 39,445,187 | 2.790 | 2017-03-08 |
| 577 | 2017-02-22 | 14,038,060 | -4,000 | 0.24 | 189 | 5,736,940,000 | 39,868,090 | 2.840 | 2017-02-20 |
| 578 | 2017-02-20 | 14,042,060 | -329,000 | 0.24 | 190 | 5,736,940,000 | 39,879,450 | 2.840 | 2017-02-16 |
| 579 | 2017-02-15 | 14,371,060 | 140,000 | 0.25 | 190 | 5,736,940,000 | 41,819,785 | 2.910 | 2017-02-13 |
| 580 | 2017-02-14 | 14,231,060 | -200,000 | 0.25 | 189 | 5,736,940,000 | 40,843,142 | 2.870 | 2017-02-10 |
| 581 | 2017-02-10 | 14,431,060 | -200,000 | 0.25 | 190 | 5,736,940,000 | 41,705,763 | 2.890 | 2017-02-08 |
| 582 | 2017-02-09 | 14,631,060 | -1,000,000 | 0.26 | 190 | 5,736,940,000 | 42,137,453 | 2.880 | 2017-02-07 |
| 583 | 2017-02-03 | 15,631,060 | -24,750 | 0.27 | 189 | 5,736,940,000 | 41,891,241 | 2.680 | 2017-02-01 |
| 584 | 2017-01-23 | 15,655,810 | -36,000 | 0.27 | 190 | 5,736,940,000 | 41,331,338 | 2.640 | 2017-01-19 |
| 585 | 2017-01-18 | 15,691,810 | 1,478,000 | 0.27 | 191 | 5,736,940,000 | 41,426,378 | 2.640 | 2017-01-16 |
| 586 | 2016-12-06 | 14,213,810 | -96,000 | 0.25 | 190 | 5,736,940,000 | 36,103,077 | 2.540 | 2016-12-02 |
| 587 | 2016-12-05 | 14,309,810 | -4,000 | 0.25 | 191 | 5,736,940,000 | 37,205,506 | 2.600 | 2016-12-01 |
| 588 | 2016-11-30 | 14,313,810 | -50,000 | 0.25 | 191 | 5,736,940,000 | 38,217,873 | 2.670 | 2016-11-28 |
| 589 | 2016-11-29 | 14,363,810 | 16,000 | 0.25 | 191 | 5,736,940,000 | 37,489,544 | 2.610 | 2016-11-25 |
| 590 | 2016-11-28 | 14,347,810 | -10,000 | 0.25 | 190 | 5,736,940,000 | 36,013,003 | 2.510 | 2016-11-24 |
| 591 | 2016-11-25 | 14,357,810 | 200,000 | 0.25 | 190 | 5,736,940,000 | 36,899,572 | 2.570 | 2016-11-23 |
| 592 | 2016-11-24 | 14,157,810 | 100,000 | 0.25 | 190 | 5,736,940,000 | 36,385,572 | 2.570 | 2016-11-22 |
| 593 | 2016-11-18 | 14,057,810 | -50,000 | 0.25 | 189 | 5,736,940,000 | 36,972,040 | 2.630 | 2016-11-16 |
| 594 | 2016-11-17 | 14,107,810 | 245,000 | 0.25 | 189 | 5,736,940,000 | 36,962,462 | 2.620 | 2016-11-15 |
| 595 | 2016-11-14 | 13,862,810 | 100,000 | 0.24 | 188 | 5,736,940,000 | 37,290,959 | 2.690 | 2016-11-10 |
| 596 | 2016-11-11 | 13,762,810 | -274,000 | 0.24 | 188 | 5,736,940,000 | 37,710,099 | 2.740 | 2016-11-09 |
| 597 | 2016-11-10 | 14,036,810 | -21,000 | 0.24 | 189 | 5,736,940,000 | 36,636,074 | 2.610 | 2016-11-08 |
| 598 | 2016-11-08 | 14,057,810 | 40,000 | 0.25 | 189 | 5,736,940,000 | 36,550,306 | 2.600 | 2016-11-04 |
| 599 | 2016-11-02 | 14,017,810 | -50,000 | 0.24 | 188 | 5,736,940,000 | 34,203,456 | 2.440 | 2016-10-31 |
| 600 | 2016-11-01 | 14,067,810 | 50,000 | 0.25 | 189 | 5,736,940,000 | 34,184,778 | 2.430 | 2016-10-28 |
| 601 | 2016-10-25 | 14,017,810 | 50,000 | 0.24 | 188 | 5,736,940,000 | 33,923,100 | 2.420 | 2016-10-20 |
| 602 | 2016-10-20 | 13,967,810 | 10,000 | 0.24 | 188 | 5,736,940,000 | 33,662,422 | 2.410 | 2016-10-18 |
| 603 | 2016-10-19 | 13,957,810 | 40,000 | 0.24 | 188 | 5,736,940,000 | 32,940,432 | 2.360 | 2016-10-17 |
| 604 | 2016-10-17 | 13,917,810 | 36,000 | 0.24 | 187 | 5,736,940,000 | 32,846,032 | 2.360 | 2016-10-13 |
| 605 | 2016-10-12 | 13,881,810 | 50,000 | 0.24 | 186 | 5,736,940,000 | 33,177,526 | 2.390 | 2016-10-07 |
| 606 | 2016-10-03 | 13,831,810 | -2,000 | 0.24 | 185 | 5,736,940,000 | 34,441,207 | 2.490 | 2016-09-29 |
| 607 | 2016-09-30 | 13,833,810 | -200,000 | 0.24 | 186 | 5,736,940,000 | 34,446,187 | 2.490 | 2016-09-28 |
| 608 | 2016-09-21 | 14,033,810 | -5,000 | 0.24 | 186 | 5,736,940,000 | 35,926,554 | 2.560 | 2016-09-19 |
| 609 | 2016-09-20 | 14,038,810 | 5,000 | 0.24 | 187 | 5,736,940,000 | 35,798,966 | 2.550 | 2016-09-15 |
| 610 | 2016-09-07 | 14,033,810 | 200,000 | 0.24 | 186 | 5,736,940,000 | 37,189,597 | 2.650 | 2016-09-05 |
| 611 | 2016-09-02 | 13,833,810 | 200,000 | 0.24 | 186 | 5,736,940,000 | 35,691,230 | 2.580 | 2016-08-31 |
| 612 | 2016-09-01 | 13,633,810 | 200,000 | 0.24 | 186 | 5,736,940,000 | 36,811,287 | 2.700 | 2016-08-30 |
| 613 | 2016-08-19 | 13,433,810 | -14,000 | 0.23 | 186 | 5,736,940,000 | 38,823,711 | 2.890 | 2016-08-17 |
| 614 | 2016-08-18 | 13,447,810 | -410,000 | 0.23 | 187 | 5,736,940,000 | 39,402,083 | 2.930 | 2016-08-16 |
| 615 | 2016-08-17 | 13,857,810 | -120,000 | 0.24 | 187 | 5,736,940,000 | 40,049,071 | 2.890 | 2016-08-15 |
| 616 | 2016-08-16 | 13,977,810 | 300,000 | 0.24 | 188 | 5,736,940,000 | 41,234,540 | 2.950 | 2016-08-12 |
| 617 | 2016-08-12 | 13,677,810 | -10,000 | 0.24 | 188 | 5,736,940,000 | 41,033,430 | 3.000 | 2016-08-10 |
| 618 | 2016-08-11 | 13,687,810 | -150,000 | 0.24 | 189 | 5,736,940,000 | 39,968,405 | 2.920 | 2016-08-09 |
| 619 | 2016-08-10 | 13,837,810 | -99,060 | 0.24 | 191 | 5,736,940,000 | 40,544,783 | 2.930 | 2016-08-08 |
| 620 | 2016-08-03 | 13,936,870 | 11,500 | 0.24 | 192 | 5,736,940,000 | 39,301,973 | 2.820 | 2016-07-29 |
| 621 | 2016-07-29 | 13,925,370 | 25,000 | 0.24 | 192 | 5,736,940,000 | 39,269,543 | 2.820 | 2016-07-27 |
| 622 | 2016-07-28 | 13,900,370 | 10,000 | 0.24 | 191 | 5,736,940,000 | 39,894,062 | 2.870 | 2016-07-26 |
| 623 | 2016-07-21 | 13,890,370 | -160,000 | 0.24 | 190 | 5,769,010,000 | 40,837,688 | 2.940 | 2016-07-19 |
| 624 | 2016-07-19 | 14,050,370 | -90,000 | 0.24 | 191 | 5,769,010,000 | 42,010,606 | 2.990 | 2016-07-15 |
| 625 | 2016-07-14 | 14,140,370 | -10,000 | 0.25 | 191 | 5,769,010,000 | 42,138,303 | 2.980 | 2016-07-12 |
| 626 | 2016-07-13 | 14,150,370 | -95,000 | 0.25 | 192 | 5,769,010,000 | 42,734,117 | 3.020 | 2016-07-11 |
| 627 | 2016-07-12 | 14,245,370 | -4,000 | 0.25 | 194 | 5,769,010,000 | 41,454,027 | 2.910 | 2016-07-08 |
| 628 | 2016-07-11 | 14,249,370 | 70,000 | 0.25 | 194 | 5,769,010,000 | 41,750,654 | 2.930 | 2016-07-07 |
| 629 | 2016-07-08 | 14,179,370 | -650,000 | 0.25 | 195 | 5,769,010,000 | 39,844,030 | 2.810 | 2016-07-06 |
| 630 | 2016-07-07 | 14,829,370 | -222,000 | 0.26 | 196 | 5,769,010,000 | 40,039,299 | 2.700 | 2016-07-05 |
| 631 | 2016-07-06 | 15,051,370 | -905,000 | 0.26 | 197 | 5,769,010,000 | 41,240,754 | 2.740 | 2016-07-04 |
| 632 | 2016-07-05 | 15,956,370 | -12,000 | 0.28 | 198 | 5,769,010,000 | 41,326,998 | 2.590 | 2016-06-30 |
| 633 | 2016-07-04 | 15,968,370 | -20,000 | 0.28 | 199 | 5,769,010,000 | 39,920,925 | 2.500 | 2016-06-29 |
| 634 | 2016-06-28 | 15,988,370 | -818,000 | 0.28 | 199 | 5,769,010,000 | 39,171,507 | 2.450 | 2016-06-24 |
| 635 | 2016-06-23 | 16,806,370 | -182,000 | 0.29 | 199 | 5,769,010,000 | 40,167,224 | 2.390 | 2016-06-21 |
| 636 | 2016-06-16 | 16,988,370 | 630,000 | 0.29 | 199 | 5,769,010,000 | 38,903,367 | 2.290 | 2016-06-14 |
| 637 | 2016-06-10 | 16,358,370 | 200,000 | 0.28 | 199 | 5,769,010,000 | 38,769,337 | 2.370 | 2016-06-07 |
| 638 | 2016-05-31 | 16,158,370 | -30,000 | 0.28 | 199 | 5,769,010,000 | 36,033,165 | 2.230 | 2016-05-27 |
| 639 | 2016-05-26 | 16,188,370 | 2,000,000 | 0.28 | 199 | 5,769,010,000 | 36,747,600 | 2.270 | 2016-05-24 |
| 640 | 2016-05-25 | 14,188,370 | 285,000 | 0.25 | 198 | 5,769,010,000 | 33,058,902 | 2.330 | 2016-05-23 |
| 641 | 2016-05-18 | 13,903,370 | -200,000 | 0.24 | 199 | 5,769,010,000 | 34,619,391 | 2.490 | 2016-05-16 |
| 642 | 2016-05-17 | 14,103,370 | -300,000 | 0.24 | 199 | 5,769,010,000 | 34,835,324 | 2.470 | 2016-05-13 |
| 643 | 2016-04-29 | 14,403,370 | 30,000 | 0.25 | 199 | 5,769,010,000 | 36,296,492 | 2.520 | 2016-04-27 |
| 644 | 2016-04-27 | 14,373,370 | -50,000 | 0.25 | 198 | 5,769,010,000 | 35,071,023 | 2.440 | 2016-04-25 |
| 645 | 2016-04-25 | 14,423,370 | 6,750 | 0.25 | 198 | 5,769,010,000 | 36,202,659 | 2.510 | 2016-04-21 |
| 646 | 2016-04-21 | 14,416,620 | -131,000 | 0.25 | 198 | 5,769,010,000 | 35,753,218 | 2.480 | 2016-04-19 |
| 647 | 2016-04-20 | 14,547,620 | -17,750 | 0.25 | 200 | 5,769,010,000 | 35,205,240 | 2.420 | 2016-04-18 |
| 648 | 2016-04-15 | 14,565,370 | 30,000 | 0.25 | 200 | 5,769,010,000 | 36,413,425 | 2.500 | 2016-04-13 |
| 649 | 2016-04-13 | 14,535,370 | 38,000 | 0.25 | 199 | 5,769,010,000 | 36,338,425 | 2.500 | 2016-04-11 |
| 650 | 2016-04-06 | 14,497,370 | 15,000 | 0.25 | 198 | 5,769,010,000 | 35,083,635 | 2.420 | 2016-04-01 |
| 651 | 2016-03-22 | 14,482,370 | -100,000 | 0.25 | 197 | 5,769,010,000 | 36,930,044 | 2.550 | 2016-03-18 |
| 652 | 2016-03-17 | 14,582,370 | 30,000 | 0.25 | 198 | 5,769,010,000 | 36,310,101 | 2.490 | 2016-03-15 |
| 653 | 2016-03-14 | 14,552,370 | 100,000 | 0.25 | 198 | 5,769,010,000 | 35,507,783 | 2.440 | 2016-03-10 |
| 654 | 2016-03-07 | 14,452,370 | -20,000 | 0.25 | 197 | 5,769,010,000 | 36,998,067 | 2.560 | 2016-03-03 |
| 655 | 2016-03-01 | 14,472,370 | -59,000 | 0.25 | 197 | 5,769,010,000 | 34,010,070 | 2.350 | 2016-02-26 |
| 656 | 2016-02-25 | 14,531,370 | 170,000 | 0.25 | 199 | 5,769,010,000 | 33,858,092 | 2.330 | 2016-02-23 |
| 657 | 2016-02-23 | 14,361,370 | -20,000 | 0.25 | 199 | 5,769,010,000 | 32,743,924 | 2.280 | 2016-02-19 |
| 658 | 2016-02-18 | 14,381,370 | -100,000 | 0.25 | 200 | 5,769,010,000 | 31,782,828 | 2.210 | 2016-02-16 |
| 659 | 2016-02-15 | 14,481,370 | -200,000 | 0.25 | 200 | 5,769,010,000 | 30,845,318 | 2.130 | 2016-02-11 |
| 660 | 2016-02-12 | 14,681,370 | -22,000 | 0.25 | 200 | 5,769,010,000 | 28,922,299 | 1.970 | 2016-02-05 |
| 661 | 2016-02-04 | 14,703,370 | 14,000 | 0.25 | 201 | 5,769,010,000 | 25,436,830 | 1.730 | 2016-02-02 |
| 662 | 2016-01-27 | 14,689,370 | -30,000 | 0.25 | 201 | 5,769,010,000 | 26,587,760 | 1.810 | 2016-01-25 |
| 663 | 2016-01-25 | 14,719,370 | 200,000 | 0.26 | 202 | 5,769,010,000 | 25,317,316 | 1.720 | 2016-01-21 |
| 664 | 2016-01-15 | 14,519,370 | -120,000 | 0.25 | 202 | 5,769,010,000 | 27,731,997 | 1.910 | 2016-01-13 |
| 665 | 2016-01-14 | 14,639,370 | 100,000 | 0.25 | 204 | 5,769,010,000 | 28,107,590 | 1.920 | 2016-01-12 |
| 666 | 2015-12-23 | 14,539,370 | 12,000 | 0.25 | 203 | 5,769,010,000 | 28,060,984 | 1.930 | 2015-12-21 |
| 667 | 2015-12-17 | 14,527,370 | 200,000 | 0.25 | 202 | 5,769,010,000 | 28,037,824 | 1.930 | 2015-12-15 |
| 668 | 2015-12-09 | 14,327,370 | 2,000 | 0.25 | 202 | 5,769,010,000 | 29,657,656 | 2.070 | 2015-12-07 |
| 669 | 2015-12-08 | 14,325,370 | -20,000 | 0.25 | 201 | 5,769,010,000 | 27,934,472 | 1.950 | 2015-12-04 |
| 670 | 2015-12-04 | 14,345,370 | 30,000 | 0.25 | 201 | 5,769,010,000 | 27,830,018 | 1.940 | 2015-12-02 |
| 671 | 2015-11-20 | 14,315,370 | 4,000 | 0.25 | 201 | 5,769,010,000 | 27,342,357 | 1.910 | 2015-11-18 |
| 672 | 2015-11-10 | 14,311,370 | 300,000 | 0.25 | 200 | 5,769,010,000 | 29,767,650 | 2.080 | 2015-11-06 |
| 673 | 2015-11-09 | 14,011,370 | 20,000 | 0.24 | 200 | 5,769,010,000 | 28,863,422 | 2.060 | 2015-11-05 |
| 674 | 2015-11-03 | 13,991,370 | -30,000 | 0.24 | 200 | 5,769,010,000 | 29,241,963 | 2.090 | 2015-10-30 |
| 675 | 2015-10-27 | 14,021,370 | -80,000 | 0.24 | 201 | 5,769,010,000 | 30,706,800 | 2.190 | 2015-10-23 |
| 676 | 2015-10-20 | 14,101,370 | -1,000,000 | 0.24 | 202 | 5,769,010,000 | 32,997,206 | 2.340 | 2015-10-16 |
| 677 | 2015-10-16 | 15,101,370 | -24,000 | 0.26 | 203 | 5,769,010,000 | 34,582,137 | 2.290 | 2015-10-14 |
| 678 | 2015-10-09 | 15,125,370 | 30,000 | 0.26 | 204 | 5,769,010,000 | 33,880,829 | 2.240 | 2015-10-07 |
| 679 | 2015-09-30 | 15,095,370 | 300,000 | 0.26 | 203 | 5,769,010,000 | 30,492,647 | 2.020 | 2015-09-25 |
| 680 | 2015-09-29 | 14,795,370 | 40,000 | 0.26 | 203 | 5,769,010,000 | 30,478,462 | 2.060 | 2015-09-24 |
| 681 | 2015-09-24 | 14,755,370 | 40,000 | 0.26 | 203 | 5,769,010,000 | 30,986,277 | 2.100 | 2015-09-22 |
| 682 | 2015-09-09 | 14,715,370 | -60,000 | 0.26 | 202 | 5,769,010,000 | 28,400,664 | 1.930 | 2015-09-07 |
| 683 | 2015-09-04 | 14,775,370 | 1,000,000 | 0.26 | 202 | 5,769,010,000 | 28,811,972 | 1.950 | 2015-09-01 |
| 684 | 2015-08-31 | 13,775,370 | 170,000 | 0.24 | 201 | 5,769,010,000 | 25,759,942 | 1.870 | 2015-08-27 |
| 685 | 2015-08-27 | 13,605,370 | 90,000 | 0.24 | 201 | 5,769,010,000 | 25,578,096 | 1.880 | 2015-08-25 |
| 686 | 2015-08-25 | 13,515,370 | -60,000 | 0.23 | 199 | 5,769,010,000 | 29,733,814 | 2.200 | 2015-08-21 |
| 687 | 2015-08-24 | 13,575,370 | 30,000 | 0.24 | 199 | 5,769,010,000 | 29,051,292 | 2.140 | 2015-08-20 |
| 688 | 2015-08-21 | 13,545,370 | -30,000 | 0.23 | 199 | 5,769,010,000 | 29,935,268 | 2.210 | 2015-08-19 |
| 689 | 2015-08-18 | 13,575,370 | 30,000 | 0.24 | 199 | 5,769,010,000 | 30,137,321 | 2.220 | 2015-08-14 |
| 690 | 2015-08-17 | 13,545,370 | -70,000 | 0.23 | 199 | 5,769,010,000 | 31,018,897 | 2.290 | 2015-08-13 |
| 691 | 2015-08-14 | 13,615,370 | -30,000 | 0.24 | 201 | 5,769,010,000 | 31,043,044 | 2.280 | 2015-08-12 |
| 692 | 2015-08-12 | 13,645,370 | 15,000 | 0.24 | 201 | 5,769,010,000 | 29,883,360 | 2.190 | 2015-08-10 |
| 693 | 2015-08-11 | 13,630,370 | 40,000 | 0.24 | 200 | 5,769,010,000 | 28,760,081 | 2.110 | 2015-08-07 |
| 694 | 2015-08-10 | 13,590,370 | -46,000 | 0.24 | 200 | 5,769,010,000 | 27,996,162 | 2.060 | 2015-08-06 |
| 695 | 2015-08-07 | 13,636,370 | 40,000 | 0.24 | 201 | 5,769,010,000 | 27,681,831 | 2.030 | 2015-08-05 |
| 696 | 2015-07-31 | 13,596,370 | -75,000 | 0.24 | 201 | 5,769,010,000 | 28,824,304 | 2.120 | 2015-07-29 |
| 697 | 2015-07-30 | 13,671,370 | 75,000 | 0.24 | 202 | 5,769,010,000 | 27,479,454 | 2.010 | 2015-07-28 |
| 698 | 2015-07-29 | 13,596,370 | 30,000 | 0.24 | 200 | 5,769,010,000 | 29,096,232 | 2.140 | 2015-07-27 |
| 699 | 2015-07-27 | 13,566,370 | -100,000 | 0.24 | 200 | 5,769,010,000 | 31,202,651 | 2.300 | 2015-07-23 |
| 700 | 2015-07-24 | 13,666,370 | 90,000 | 0.24 | 200 | 5,769,010,000 | 30,612,669 | 2.240 | 2015-07-22 |
| 701 | 2015-07-23 | 13,576,370 | -34,000 | 0.24 | 198 | 5,769,010,000 | 30,546,833 | 2.250 | 2015-07-21 |
| 702 | 2015-07-22 | 13,610,370 | 40,000 | 0.24 | 198 | 5,769,010,000 | 30,351,125 | 2.230 | 2015-07-20 |
| 703 | 2015-07-20 | 13,570,370 | -20,000 | 0.24 | 198 | 5,769,010,000 | 31,483,258 | 2.320 | 2015-07-16 |
| 704 | 2015-07-15 | 13,590,370 | 31,000 | 0.24 | 199 | 5,769,010,000 | 31,801,466 | 2.340 | 2015-07-13 |
| 705 | 2015-07-13 | 13,559,370 | -20,000 | 0.24 | 200 | 5,769,010,000 | 29,830,614 | 2.200 | 2015-07-09 |
| 706 | 2015-07-10 | 13,579,370 | 40,000 | 0.24 | 201 | 5,769,010,000 | 27,158,740 | 2.000 | 2015-07-08 |
| 707 | 2015-07-09 | 13,539,370 | -95,000 | 0.23 | 199 | 5,769,010,000 | 29,786,614 | 2.200 | 2015-07-07 |
| 708 | 2015-07-08 | 13,634,370 | -236,000 | 0.24 | 199 | 5,769,010,000 | 32,449,801 | 2.380 | 2015-07-06 |
| 709 | 2015-07-07 | 13,870,370 | -206,000 | 0.24 | 200 | 5,769,010,000 | 34,814,629 | 2.510 | 2015-07-03 |
| 710 | 2015-07-06 | 14,076,370 | -25,000 | 0.24 | 200 | 5,769,010,000 | 35,894,744 | 2.550 | 2015-07-02 |
| 711 | 2015-07-03 | 14,101,370 | -60,000 | 0.24 | 200 | 5,769,010,000 | 38,496,740 | 2.730 | 2015-06-30 |
| 712 | 2015-07-02 | 14,161,370 | 60,000 | 0.25 | 201 | 5,769,010,000 | 37,102,789 | 2.620 | 2015-06-29 |
| 713 | 2015-06-30 | 14,101,370 | -72,000 | 0.24 | 200 | 5,769,010,000 | 37,932,685 | 2.690 | 2015-06-26 |
| 714 | 2015-06-25 | 14,173,370 | -230,000 | 0.25 | 200 | 5,769,010,000 | 38,835,034 | 2.740 | 2015-06-23 |
| 715 | 2015-06-24 | 14,403,370 | 126,000 | 0.25 | 200 | 5,769,010,000 | 38,312,964 | 2.660 | 2015-06-22 |
| 716 | 2015-06-23 | 14,277,370 | -20,000 | 0.25 | 198 | 5,769,010,000 | 38,977,220 | 2.730 | 2015-06-19 |
| 717 | 2015-06-22 | 14,297,370 | 100,000 | 0.25 | 199 | 5,769,010,000 | 38,602,899 | 2.700 | 2015-06-18 |
| 718 | 2015-06-19 | 14,197,370 | 6,000 | 0.25 | 199 | 5,769,010,000 | 38,048,952 | 2.680 | 2015-06-17 |
| 719 | 2015-06-18 | 14,191,370 | 124,000 | 0.25 | 198 | 5,769,010,000 | 37,749,044 | 2.660 | 2015-06-16 |
| 720 | 2015-06-17 | 14,067,370 | -300,000 | 0.24 | 197 | 5,769,010,000 | 39,669,983 | 2.820 | 2015-06-15 |
| 721 | 2015-06-16 | 14,367,370 | 170,000 | 0.25 | 197 | 5,769,010,000 | 41,090,678 | 2.860 | 2015-06-12 |
| 722 | 2015-06-11 | 14,197,370 | -20,000 | 0.25 | 197 | 5,769,010,000 | 42,024,215 | 2.960 | 2015-06-09 |
| 723 | 2015-06-10 | 14,217,370 | 30,000 | 0.25 | 198 | 5,769,010,000 | 44,358,194 | 3.120 | 2015-06-08 |
| 724 | 2015-06-09 | 14,187,370 | -30,000 | 0.25 | 197 | 5,769,010,000 | 43,980,847 | 3.100 | 2015-06-05 |
| 725 | 2015-06-08 | 14,217,370 | 224,000 | 0.25 | 198 | 5,769,010,000 | 44,500,368 | 3.130 | 2015-06-04 |
| 726 | 2015-06-05 | 13,993,370 | -1,000,000 | 0.24 | 197 | 5,769,010,000 | 45,198,585 | 3.230 | 2015-06-03 |
| 727 | 2015-06-04 | 14,993,370 | 200,000 | 0.26 | 198 | 5,769,010,000 | 50,677,591 | 3.380 | 2015-06-02 |
| 728 | 2015-06-03 | 14,793,370 | -10,000 | 0.26 | 198 | 5,769,010,000 | 51,628,861 | 3.490 | 2015-06-01 |
| 729 | 2015-06-02 | 14,803,370 | -254,000 | 0.26 | 199 | 5,769,010,000 | 51,219,660 | 3.460 | 2015-05-29 |
| 730 | 2015-06-01 | 15,057,370 | -14,000 | 0.26 | 200 | 5,769,010,000 | 51,345,632 | 3.410 | 2015-05-28 |
| 731 | 2015-05-29 | 15,071,370 | -200,000 | 0.26 | 200 | 5,842,052,000 | 52,448,368 | 3.480 | 2015-05-27 |
| 732 | 2015-05-28 | 15,271,370 | -104,000 | 0.26 | 200 | 5,842,052,000 | 45,661,396 | 2.990 | 2015-05-26 |
| 733 | 2015-05-27 | 15,375,370 | -19,000 | 0.26 | 200 | 5,842,052,000 | 45,972,356 | 2.990 | 2015-05-22 |
| 734 | 2015-05-11 | 15,394,370 | -600,000 | 0.26 | 201 | 5,842,052,000 | 46,029,166 | 2.990 | 2015-05-07 |
| 735 | 2015-05-07 | 15,994,370 | 10,000 | 0.27 | 202 | 5,842,052,000 | 47,823,166 | 2.990 | 2015-05-05 |
| 736 | 2015-05-06 | 15,984,370 | -45,000 | 0.27 | 201 | 5,842,052,000 | 47,793,266 | 2.990 | 2015-05-04 |
| 737 | 2015-04-28 | 16,029,370 | -90,000 | 0.27 | 202 | 5,842,052,000 | 47,927,816 | 2.990 | 2015-04-24 |
| 738 | 2015-04-22 | 16,119,370 | -70,000 | 0.28 | 203 | 5,842,052,000 | 48,519,304 | 3.010 | 2015-04-20 |
| 739 | 2015-04-21 | 16,189,370 | -24,000 | 0.28 | 204 | 5,842,052,000 | 51,320,303 | 3.170 | 2015-04-17 |
| 740 | 2015-04-20 | 16,213,370 | 250,000 | 0.28 | 206 | 5,842,052,000 | 51,396,383 | 3.170 | 2015-04-16 |
| 741 | 2015-04-16 | 15,963,370 | -50,000 | 0.27 | 205 | 5,842,052,000 | 50,444,249 | 3.160 | 2015-04-14 |
| 742 | 2015-04-15 | 16,013,370 | -26,000 | 0.27 | 206 | 5,842,052,000 | 50,922,517 | 3.180 | 2015-04-13 |
| 743 | 2015-04-14 | 16,039,370 | -18,750 | 0.27 | 207 | 5,842,052,000 | 50,203,228 | 3.130 | 2015-04-10 |
| 744 | 2015-04-13 | 16,058,120 | -30,000 | 0.27 | 208 | 5,842,052,000 | 47,532,035 | 2.960 | 2015-04-09 |
| 745 | 2015-04-10 | 16,088,120 | -196,000 | 0.28 | 209 | 5,842,052,000 | 46,494,667 | 2.890 | 2015-04-08 |
| 746 | 2015-04-09 | 16,284,120 | -60,000 | 0.28 | 212 | 5,842,052,000 | 42,664,394 | 2.620 | 2015-04-02 |
| 747 | 2015-04-08 | 16,344,120 | -182,000 | 0.28 | 214 | 5,842,052,000 | 40,206,535 | 2.460 | 2015-04-01 |
| 748 | 2015-04-01 | 16,526,120 | -18,000 | 0.28 | 215 | 5,842,052,000 | 39,662,688 | 2.400 | 2015-03-30 |
| 749 | 2015-03-24 | 16,544,120 | -33,000 | 0.28 | 217 | 5,842,052,000 | 36,231,623 | 2.190 | 2015-03-20 |
| 750 | 2015-03-16 | 16,577,120 | -15,000 | 0.28 | 219 | 5,842,052,000 | 35,972,350 | 2.170 | 2015-03-12 |
| 751 | 2015-03-12 | 16,592,120 | 20,000 | 0.28 | 220 | 5,842,052,000 | 36,004,900 | 2.170 | 2015-03-10 |
| 752 | 2015-03-06 | 16,572,120 | 14,000 | 0.28 | 220 | 5,842,052,000 | 38,115,876 | 2.300 | 2015-03-04 |
| 753 | 2015-03-04 | 16,558,120 | -10,000 | 0.28 | 220 | 5,842,052,000 | 38,083,676 | 2.300 | 2015-03-02 |
| 754 | 2015-03-02 | 16,568,120 | 2,000 | 0.28 | 221 | 5,842,052,000 | 39,100,763 | 2.360 | 2015-02-26 |
| 755 | 2015-02-27 | 16,566,120 | 45,000 | 0.28 | 221 | 5,842,052,000 | 37,605,092 | 2.270 | 2015-02-25 |
| 756 | 2015-02-17 | 16,521,120 | 216,000 | 0.28 | 220 | 5,842,052,000 | 38,163,787 | 2.310 | 2015-02-13 |
| 757 | 2015-02-06 | 16,305,120 | 20,000 | 0.28 | 219 | 5,842,052,000 | 38,643,134 | 2.370 | 2015-02-04 |
| 758 | 2015-02-04 | 16,285,120 | -100,000 | 0.28 | 218 | 5,842,052,000 | 39,898,544 | 2.450 | 2015-02-02 |
| 759 | 2015-02-03 | 16,385,120 | 100,000 | 0.28 | 218 | 5,842,052,000 | 38,505,032 | 2.350 | 2015-01-30 |
| 760 | 2015-01-26 | 16,285,120 | -73,000 | 0.28 | 218 | 5,842,052,000 | 41,527,056 | 2.550 | 2015-01-22 |
| 761 | 2015-01-23 | 16,358,120 | -40,000 | 0.28 | 220 | 5,842,052,000 | 41,222,462 | 2.520 | 2015-01-21 |
| 762 | 2015-01-22 | 16,398,120 | -10,000 | 0.28 | 221 | 5,842,052,000 | 39,355,488 | 2.400 | 2015-01-20 |
| 763 | 2015-01-21 | 16,408,120 | 245,000 | 0.28 | 221 | 5,842,052,000 | 39,379,488 | 2.400 | 2015-01-19 |
| 764 | 2015-01-20 | 16,163,120 | -10,000 | 0.28 | 220 | 5,842,052,000 | 38,144,963 | 2.360 | 2015-01-16 |
| 765 | 2015-01-14 | 16,173,120 | -10,000 | 0.28 | 220 | 5,842,052,000 | 38,977,219 | 2.410 | 2015-01-12 |
| 766 | 2015-01-12 | 16,183,120 | -20,000 | 0.28 | 220 | 5,842,052,000 | 39,648,644 | 2.450 | 2015-01-08 |
| 767 | 2015-01-09 | 16,203,120 | -216,000 | 0.28 | 220 | 5,842,052,000 | 38,239,363 | 2.360 | 2015-01-07 |
| 768 | 2015-01-08 | 16,419,120 | -54,000 | 0.28 | 220 | 5,842,052,000 | 37,928,167 | 2.310 | 2015-01-06 |
| 769 | 2015-01-07 | 16,473,120 | 400,000 | 0.28 | 220 | 5,842,052,000 | 37,723,445 | 2.290 | 2015-01-05 |
| 770 | 2015-01-06 | 16,073,120 | -60,000 | 0.28 | 220 | 5,842,052,000 | 35,521,595 | 2.210 | 2015-01-02 |
| 771 | 2014-12-30 | 16,133,120 | 35,000 | 0.28 | 220 | 5,842,052,000 | 34,524,877 | 2.140 | 2014-12-24 |
| 772 | 2014-12-22 | 16,098,120 | 250,000 | 0.28 | 222 | 5,842,052,000 | 33,645,071 | 2.090 | 2014-12-18 |
| 773 | 2014-12-19 | 15,848,120 | 20,000 | 0.27 | 222 | 5,842,052,000 | 32,805,608 | 2.070 | 2014-12-17 |
| 774 | 2014-12-16 | 15,828,120 | 50,000 | 0.27 | 222 | 5,842,052,000 | 33,239,052 | 2.100 | 2014-12-12 |
| 775 | 2014-12-15 | 15,778,120 | -80,000 | 0.27 | 222 | 5,842,052,000 | 32,976,271 | 2.090 | 2014-12-11 |
| 776 | 2014-12-12 | 15,858,120 | 30,000 | 0.27 | 222 | 5,842,052,000 | 33,777,796 | 2.130 | 2014-12-10 |
| 777 | 2014-12-11 | 15,828,120 | -315,000 | 0.27 | 221 | 5,842,052,000 | 32,922,490 | 2.080 | 2014-12-09 |
| 778 | 2014-12-10 | 16,143,120 | 150,000 | 0.28 | 222 | 5,842,052,000 | 33,577,690 | 2.080 | 2014-12-08 |
| 779 | 2014-12-09 | 15,993,120 | -15,000 | 0.27 | 221 | 5,842,052,000 | 33,425,621 | 2.090 | 2014-12-05 |
| 780 | 2014-12-03 | 16,008,120 | 9,000 | 0.27 | 222 | 5,842,052,000 | 31,856,159 | 1.990 | 2014-12-01 |
| 781 | 2014-12-01 | 15,999,120 | -34,000 | 0.27 | 221 | 5,842,052,000 | 33,598,152 | 2.100 | 2014-11-27 |
| 782 | 2014-11-26 | 16,033,120 | -30,000 | 0.27 | 221 | 5,842,052,000 | 33,028,227 | 2.060 | 2014-11-24 |
| 783 | 2014-11-14 | 16,063,120 | -50,000 | 0.27 | 222 | 5,842,052,000 | 34,696,339 | 2.160 | 2014-11-12 |
| 784 | 2014-11-12 | 16,113,120 | -200,000 | 0.28 | 223 | 5,842,052,000 | 33,837,552 | 2.100 | 2014-11-10 |
| 785 | 2014-11-11 | 16,313,120 | -59,000 | 0.28 | 223 | 5,842,052,000 | 31,810,584 | 1.950 | 2014-11-07 |
| 786 | 2014-11-06 | 16,372,120 | 100,000 | 0.28 | 225 | 5,842,052,000 | 32,580,519 | 1.990 | 2014-11-04 |
| 787 | 2014-11-04 | 16,272,120 | -50,000 | 0.28 | 224 | 5,842,052,000 | 32,381,519 | 1.990 | 2014-10-31 |
| 788 | 2014-11-03 | 16,322,120 | -216,000 | 0.28 | 225 | 5,842,052,000 | 32,317,798 | 1.980 | 2014-10-30 |
| 789 | 2014-10-29 | 16,538,120 | -20,000 | 0.28 | 226 | 5,842,052,000 | 30,926,284 | 1.870 | 2014-10-27 |
| 790 | 2014-10-24 | 16,558,120 | 15,000 | 0.28 | 227 | 5,842,052,000 | 31,957,172 | 1.930 | 2014-10-22 |
| 791 | 2014-10-15 | 16,543,120 | 200,000 | 0.28 | 226 | 5,842,052,000 | 31,762,790 | 1.920 | 2014-10-13 |
| 792 | 2014-10-14 | 16,343,120 | 20,000 | 0.28 | 226 | 5,842,052,000 | 31,378,790 | 1.920 | 2014-10-10 |
| 793 | 2014-10-03 | 16,323,120 | -20,000 | 0.28 | 225 | 5,842,052,000 | 31,666,853 | 1.940 | 2014-09-29 |
| 794 | 2014-09-24 | 16,343,120 | 16,000 | 0.28 | 226 | 5,842,052,000 | 32,032,515 | 1.960 | 2014-09-22 |
| 795 | 2014-09-16 | 16,327,120 | 200,000 | 0.28 | 226 | 5,842,052,000 | 31,837,884 | 1.950 | 2014-09-12 |
| 796 | 2014-09-15 | 16,127,120 | 20,000 | 0.28 | 226 | 5,842,052,000 | 32,092,969 | 1.990 | 2014-09-11 |
| 797 | 2014-09-11 | 16,107,120 | 240,000 | 0.28 | 226 | 5,842,052,000 | 32,858,525 | 2.040 | 2014-09-08 |
| 798 | 2014-09-02 | 15,867,120 | 200,000 | 0.27 | 227 | 5,842,052,000 | 32,051,582 | 2.020 | 2014-08-29 |
| 799 | 2014-08-29 | 15,667,120 | -100,000 | 0.27 | 226 | 5,842,052,000 | 31,490,911 | 2.010 | 2014-08-27 |
| 800 | 2014-08-22 | 15,767,120 | 4,000 | 0.27 | 227 | 5,842,052,000 | 32,637,938 | 2.070 | 2014-08-20 |
| 801 | 2014-08-20 | 15,763,120 | 1,006,000 | 0.27 | 227 | 5,842,052,000 | 33,260,183 | 2.110 | 2014-08-18 |
| 802 | 2014-08-18 | 14,757,120 | -100,000 | 0.25 | 225 | 5,842,052,000 | 31,285,094 | 2.120 | 2014-08-14 |
| 803 | 2014-08-15 | 14,857,120 | 10,000 | 0.25 | 225 | 5,842,052,000 | 31,942,808 | 2.150 | 2014-08-13 |
| 804 | 2014-08-14 | 14,847,120 | -133,000 | 0.25 | 224 | 5,842,052,000 | 31,921,308 | 2.150 | 2014-08-12 |
| 805 | 2014-08-13 | 14,980,120 | -610,000 | 0.26 | 226 | 5,842,052,000 | 31,757,854 | 2.120 | 2014-08-11 |
| 806 | 2014-08-11 | 15,590,120 | -6,000 | 0.27 | 227 | 5,842,052,000 | 31,959,746 | 2.050 | 2014-08-07 |
| 807 | 2014-08-07 | 15,596,120 | -10,000 | 0.27 | 228 | 5,842,052,000 | 30,880,318 | 1.980 | 2014-08-05 |
| 808 | 2014-08-06 | 15,606,120 | -20,000 | 0.27 | 228 | 5,842,052,000 | 31,368,301 | 2.010 | 2014-08-04 |
| 809 | 2014-08-05 | 15,626,120 | -314,000 | 0.27 | 229 | 5,842,052,000 | 30,627,195 | 1.960 | 2014-08-01 |
| 810 | 2014-08-04 | 15,940,120 | 20,000 | 0.27 | 229 | 5,842,052,000 | 32,199,042 | 2.020 | 2014-07-31 |
| 811 | 2014-08-01 | 15,920,120 | -100,000 | 0.27 | 228 | 5,842,052,000 | 30,566,630 | 1.920 | 2014-07-30 |
| 812 | 2014-07-31 | 16,020,120 | -186,000 | 0.27 | 229 | 5,842,052,000 | 31,559,636 | 1.970 | 2014-07-29 |
| 813 | 2014-07-29 | 16,206,120 | -115,000 | 0.28 | 229 | 5,842,052,000 | 31,439,873 | 1.940 | 2014-07-25 |
| 814 | 2014-07-28 | 16,321,120 | -30,000 | 0.28 | 230 | 5,842,052,000 | 31,336,550 | 1.920 | 2014-07-24 |
| 815 | 2014-07-24 | 16,351,120 | 20,000 | 0.28 | 232 | 5,842,052,000 | 29,759,038 | 1.820 | 2014-07-22 |
| 816 | 2014-07-22 | 16,331,120 | 722,000 | 0.28 | 233 | 5,842,052,000 | 29,396,016 | 1.800 | 2014-07-18 |
| 817 | 2014-07-17 | 15,609,120 | 100,000 | 0.27 | 232 | 5,842,052,000 | 28,252,507 | 1.810 | 2014-07-15 |
| 818 | 2014-07-16 | 15,509,120 | -20,000 | 0.27 | 231 | 5,842,052,000 | 28,071,507 | 1.810 | 2014-07-14 |
| 819 | 2014-07-04 | 15,529,120 | -30,000 | 0.27 | 232 | 5,842,052,000 | 27,331,251 | 1.760 | 2014-07-02 |
| 820 | 2014-06-30 | 15,559,120 | 10,000 | 0.27 | 232 | 5,842,052,000 | 27,072,869 | 1.740 | 2014-06-26 |
| 821 | 2014-06-27 | 15,549,120 | 60,000 | 0.26 | 232 | 6,008,160,000 | 27,055,469 | 1.740 | 2014-06-25 |
| 822 | 2014-06-20 | 15,489,120 | 70,000 | 0.26 | 231 | 6,008,160,000 | 26,641,286 | 1.720 | 2014-06-18 |
| 823 | 2014-06-18 | 15,419,120 | 100,000 | 0.26 | 230 | 6,008,160,000 | 26,983,460 | 1.750 | 2014-06-16 |
| 824 | 2014-06-17 | 15,319,120 | 100,000 | 0.25 | 230 | 6,008,160,000 | 26,502,078 | 1.730 | 2014-06-13 |
| 825 | 2014-05-23 | 15,219,120 | -800,000 | 0.25 | 229 | 6,008,160,000 | 26,481,269 | 1.740 | 2014-05-21 |
| 826 | 2014-05-19 | 16,019,120 | -6,000 | 0.27 | 230 | 6,008,160,000 | 28,994,607 | 1.810 | 2014-05-15 |
| 827 | 2014-05-16 | 16,025,120 | 26,000 | 0.27 | 231 | 6,008,160,000 | 29,486,221 | 1.840 | 2014-05-14 |
| 828 | 2014-05-13 | 15,999,120 | -19,000 | 0.27 | 231 | 6,008,160,000 | 29,438,381 | 1.840 | 2014-05-09 |
| 829 | 2014-05-09 | 16,018,120 | -600,000 | 0.27 | 230 | 6,008,160,000 | 30,114,066 | 1.880 | 2014-05-07 |
| 830 | 2014-05-07 | 16,618,120 | -10,000 | 0.28 | 231 | 6,008,160,000 | 30,909,703 | 1.860 | 2014-05-02 |
| 831 | 2014-05-05 | 16,628,120 | 20,000 | 0.28 | 232 | 6,008,160,000 | 31,427,147 | 1.890 | 2014-04-30 |
| 832 | 2014-04-16 | 16,608,120 | -56,000 | 0.28 | 232 | 6,008,160,000 | 31,887,590 | 1.920 | 2014-04-14 |
| 833 | 2014-04-15 | 16,664,120 | -228,000 | 0.28 | 233 | 6,008,160,000 | 32,994,958 | 1.980 | 2014-04-11 |
| 834 | 2014-04-14 | 16,892,120 | -122,000 | 0.28 | 232 | 6,008,160,000 | 31,926,107 | 1.890 | 2014-04-10 |
| 835 | 2014-04-11 | 17,014,120 | -129,000 | 0.28 | 232 | 6,008,160,000 | 29,264,286 | 1.720 | 2014-04-09 |
| 836 | 2014-04-10 | 17,143,120 | -1,000 | 0.29 | 233 | 6,008,160,000 | 28,971,873 | 1.690 | 2014-04-08 |
| 837 | 2014-04-09 | 17,144,120 | -559 | 0.29 | 234 | 6,008,160,000 | 29,316,445 | 1.710 | 2014-04-07 |
| 838 | 2014-04-08 | 17,144,679 | 559 | 0.29 | 235 | 6,008,160,000 | 29,317,401 | 1.710 | 2014-04-04 |
| 839 | 2014-03-28 | 17,144,120 | 600,000 | 0.29 | 234 | 6,008,160,000 | 28,459,239 | 1.660 | 2014-03-26 |
| 840 | 2014-03-27 | 16,544,120 | 15,000 | 0.28 | 233 | 6,008,160,000 | 27,132,357 | 1.640 | 2014-03-25 |
| 841 | 2014-03-17 | 16,529,120 | -1,310,000 | 0.28 | 232 | 6,008,160,000 | 27,768,922 | 1.680 | 2014-03-13 |
| 842 | 2014-03-12 | 17,839,120 | -10,000 | 0.30 | 232 | 6,008,160,000 | 30,326,504 | 1.700 | 2014-03-10 |
| 843 | 2014-03-11 | 17,849,120 | 30,000 | 0.30 | 233 | 6,008,160,000 | 30,878,978 | 1.730 | 2014-03-07 |
| 844 | 2014-03-10 | 17,819,120 | 30,000 | 0.30 | 231 | 6,008,160,000 | 31,005,269 | 1.740 | 2014-03-06 |
| 845 | 2014-03-06 | 17,789,120 | -50,000 | 0.30 | 230 | 6,008,160,000 | 31,664,634 | 1.780 | 2014-03-04 |
| 846 | 2014-03-05 | 17,839,120 | 50,000 | 0.30 | 231 | 6,008,160,000 | 31,040,069 | 1.740 | 2014-03-03 |
| 847 | 2014-02-20 | 17,789,120 | -50,000 | 0.30 | 230 | 6,008,160,000 | 32,020,416 | 1.800 | 2014-02-18 |
| 848 | 2014-02-18 | 17,839,120 | 159,000 | 0.30 | 231 | 6,008,160,000 | 32,467,198 | 1.820 | 2014-02-14 |
| 849 | 2014-02-17 | 17,680,120 | -9,000 | 0.29 | 232 | 6,008,160,000 | 32,001,017 | 1.810 | 2014-02-13 |
| 850 | 2014-02-14 | 17,689,120 | -56,000 | 0.29 | 233 | 6,008,160,000 | 31,132,851 | 1.760 | 2014-02-12 |
| 851 | 2014-02-12 | 17,745,120 | -30,000 | 0.30 | 234 | 6,008,160,000 | 28,569,643 | 1.610 | 2014-02-10 |
| 852 | 2014-02-11 | 17,775,120 | 40,000 | 0.30 | 234 | 6,008,160,000 | 29,151,197 | 1.640 | 2014-02-07 |
| 853 | 2014-02-04 | 17,735,120 | 2,000 | 0.30 | 234 | 6,008,160,000 | 30,327,055 | 1.710 | 2014-01-28 |
| 854 | 2014-01-29 | 17,733,120 | -40,000 | 0.30 | 233 | 6,008,160,000 | 31,210,291 | 1.760 | 2014-01-27 |
| 855 | 2014-01-28 | 17,773,120 | -30,000 | 0.30 | 234 | 6,008,160,000 | 30,392,035 | 1.710 | 2014-01-24 |
| 856 | 2014-01-23 | 17,803,120 | -20,000 | 0.30 | 234 | 6,008,160,000 | 30,265,304 | 1.700 | 2014-01-21 |
| 857 | 2014-01-15 | 17,823,120 | 33,000 | 0.30 | 235 | 6,008,160,000 | 30,299,304 | 1.700 | 2014-01-13 |
| 858 | 2014-01-14 | 17,790,120 | -15,000 | 0.30 | 234 | 6,008,160,000 | 30,065,303 | 1.690 | 2014-01-10 |
| 859 | 2014-01-06 | 17,805,120 | 30,000 | 0.30 | 235 | 6,008,160,000 | 29,912,602 | 1.680 | 2014-01-02 |
| 860 | 2014-01-03 | 17,775,120 | -10,000 | 0.30 | 234 | 6,008,160,000 | 29,506,699 | 1.660 | 2013-12-31 |
| 861 | 2014-01-02 | 17,785,120 | 7,000 | 0.30 | 235 | 6,008,160,000 | 30,234,704 | 1.700 | 2013-12-27 |
| 862 | 2013-12-27 | 17,778,120 | 800,000 | 0.30 | 234 | 6,008,160,000 | 29,156,117 | 1.640 | 2013-12-20 |
| 863 | 2013-12-10 | 16,978,120 | 20,000 | 0.28 | 233 | 6,008,160,000 | 29,881,491 | 1.760 | 2013-12-06 |
| 864 | 2013-11-27 | 16,958,120 | -18,000 | 0.28 | 232 | 6,008,160,000 | 30,694,197 | 1.810 | 2013-11-25 |
| 865 | 2013-11-22 | 16,976,120 | -6,000 | 0.28 | 233 | 6,008,160,000 | 31,236,061 | 1.840 | 2013-11-20 |
| 866 | 2013-11-20 | 16,982,120 | -2,000 | 0.28 | 234 | 6,008,160,000 | 31,756,564 | 1.870 | 2013-11-18 |
| 867 | 2013-11-14 | 16,984,120 | -36,000 | 0.28 | 235 | 6,008,160,000 | 29,892,051 | 1.760 | 2013-11-12 |
| 868 | 2013-11-13 | 17,020,120 | 36,000 | 0.28 | 236 | 6,008,160,000 | 29,785,210 | 1.750 | 2013-11-11 |
| 869 | 2013-11-06 | 16,984,120 | -20,000 | 0.28 | 235 | 6,008,160,000 | 30,571,416 | 1.800 | 2013-11-04 |
| 870 | 2013-10-24 | 17,004,120 | 590,000 | 0.28 | 235 | 6,008,160,000 | 30,777,457 | 1.810 | 2013-10-22 |
| 871 | 2013-10-16 | 16,414,120 | 500,000 | 0.27 | 235 | 6,008,160,000 | 29,052,992 | 1.770 | 2013-10-11 |
| 872 | 2013-10-10 | 15,914,120 | -15,000 | 0.26 | 235 | 6,008,160,000 | 28,645,416 | 1.800 | 2013-10-08 |
| 873 | 2013-09-23 | 15,929,120 | -68,750 | 0.27 | 236 | 6,008,160,000 | 29,150,290 | 1.830 | 2013-09-18 |
| 874 | 2013-09-17 | 15,997,870 | 4,000 | 0.27 | 237 | 6,008,160,000 | 29,116,123 | 1.820 | 2013-09-13 |
| 875 | 2013-09-06 | 15,993,870 | -10,000 | 0.27 | 238 | 6,008,160,000 | 31,667,863 | 1.980 | 2013-09-04 |
| 876 | 2013-09-03 | 16,003,870 | -10,000 | 0.27 | 238 | 6,008,160,000 | 31,207,547 | 1.950 | 2013-08-30 |
| 877 | 2013-09-02 | 16,013,870 | 20,000 | 0.27 | 238 | 6,008,160,000 | 30,906,769 | 1.930 | 2013-08-29 |
| 878 | 2013-08-30 | 15,993,870 | -40,000 | 0.27 | 237 | 6,008,160,000 | 31,188,047 | 1.950 | 2013-08-28 |
| 879 | 2013-08-29 | 16,033,870 | -16,000 | 0.27 | 237 | 6,008,160,000 | 30,304,014 | 1.890 | 2013-08-27 |
| 880 | 2013-08-26 | 16,049,870 | 20,000 | 0.27 | 238 | 6,008,160,000 | 29,050,265 | 1.810 | 2013-08-22 |
| 881 | 2013-08-22 | 16,029,870 | 30,000 | 0.27 | 238 | 6,008,160,000 | 27,571,376 | 1.720 | 2013-08-20 |
| 882 | 2013-08-19 | 15,999,870 | -60,000 | 0.27 | 237 | 6,008,160,000 | 28,959,765 | 1.810 | 2013-08-15 |
| 883 | 2013-08-15 | 16,059,870 | -60,000 | 0.27 | 237 | 6,008,160,000 | 29,871,358 | 1.860 | 2013-08-12 |
| 884 | 2013-07-23 | 16,119,870 | -10,000 | 0.27 | 238 | 6,008,160,000 | 26,436,587 | 1.640 | 2013-07-19 |
| 885 | 2013-07-22 | 16,129,870 | 10,000 | 0.27 | 238 | 6,008,160,000 | 25,162,597 | 1.560 | 2013-07-18 |
| 886 | 2013-07-17 | 16,119,870 | 1,250 | 0.27 | 237 | 6,008,160,000 | 25,952,991 | 1.610 | 2013-07-15 |
| 887 | 2013-07-16 | 16,118,620 | -6,000 | 0.27 | 237 | 6,008,160,000 | 25,306,233 | 1.570 | 2013-07-12 |
| 888 | 2013-07-15 | 16,124,620 | -14,000 | 0.27 | 238 | 6,008,160,000 | 25,799,392 | 1.600 | 2013-07-11 |
| 889 | 2013-07-11 | 16,138,620 | 50,000 | 0.27 | 238 | 6,008,160,000 | 24,369,316 | 1.510 | 2013-07-09 |
| 890 | 2013-07-09 | 16,088,620 | 10,000 | 0.27 | 238 | 6,008,160,000 | 25,420,020 | 1.580 | 2013-07-05 |
| 891 | 2013-07-08 | 16,078,620 | -20,000 | 0.27 | 237 | 6,008,160,000 | 25,725,792 | 1.600 | 2013-07-04 |
| 892 | 2013-07-05 | 16,098,620 | 10,000 | 0.27 | 238 | 6,008,160,000 | 23,182,013 | 1.440 | 2013-07-03 |
| 893 | 2013-07-04 | 16,088,620 | -10,000 | 0.27 | 237 | 6,008,160,000 | 23,489,385 | 1.460 | 2013-07-02 |
| 894 | 2013-07-03 | 16,098,620 | 56,000 | 0.27 | 238 | 6,008,160,000 | 22,055,109 | 1.370 | 2013-06-28 |
| 895 | 2013-07-02 | 16,042,620 | -100,000 | 0.27 | 237 | 6,008,160,000 | 22,299,242 | 1.390 | 2013-06-27 |
| 896 | 2013-06-28 | 16,142,620 | -6,000 | 0.27 | 238 | 6,008,160,000 | 23,083,947 | 1.430 | 2013-06-26 |
| 897 | 2013-06-26 | 16,148,620 | 50,000 | 0.27 | 239 | 6,008,160,000 | 24,061,444 | 1.490 | 2013-06-24 |
| 898 | 2013-06-25 | 16,098,620 | 23,000 | 0.27 | 238 | 6,008,160,000 | 25,435,820 | 1.580 | 2013-06-21 |
| 899 | 2013-06-21 | 16,075,620 | 30,000 | 0.27 | 237 | 6,008,160,000 | 27,489,310 | 1.710 | 2013-06-19 |
| 900 | 2013-06-20 | 16,045,620 | 50,000 | 0.27 | 237 | 6,008,160,000 | 28,240,291 | 1.760 | 2013-06-18 |
| 901 | 2013-06-19 | 15,995,620 | 20,000 | 0.27 | 237 | 6,008,160,000 | 28,312,247 | 1.770 | 2013-06-17 |
| 902 | 2013-06-17 | 15,975,620 | -748,000 | 0.27 | 237 | 6,008,160,000 | 29,874,409 | 1.870 | 2013-06-13 |
| 903 | 2013-06-14 | 16,723,620 | -153,000 | 0.28 | 237 | 6,008,160,000 | 30,436,988 | 1.820 | 2013-06-11 |
| 904 | 2013-06-11 | 16,876,620 | 70,000 | 0.28 | 238 | 6,008,160,000 | 35,272,136 | 2.090 | 2013-06-07 |
| 905 | 2013-06-07 | 16,806,620 | 40,000 | 0.28 | 238 | 6,008,160,000 | 35,461,968 | 2.110 | 2013-06-05 |
| 906 | 2013-06-06 | 16,766,620 | 193,000 | 0.28 | 238 | 6,008,160,000 | 35,880,567 | 2.140 | 2013-06-04 |
| 907 | 2013-06-05 | 16,573,620 | 58,000 | 0.28 | 237 | 6,008,160,000 | 34,473,130 | 2.080 | 2013-06-03 |
| 908 | 2013-06-04 | 16,515,620 | 1,030,000 | 0.27 | 236 | 6,008,160,000 | 35,673,739 | 2.160 | 2013-05-31 |
| 909 | 2013-06-03 | 15,485,620 | 20,000 | 0.26 | 235 | 6,008,160,000 | 32,984,371 | 2.130 | 2013-05-30 |
| 910 | 2013-05-31 | 15,465,620 | 220,000 | 0.26 | 234 | 6,008,160,000 | 32,787,114 | 2.120 | 2013-05-29 |
| 911 | 2013-05-30 | 15,245,620 | 10,000 | 0.25 | 234 | 6,008,160,000 | 32,625,627 | 2.140 | 2013-05-28 |
| 912 | 2013-05-27 | 15,235,620 | 10 | 0.25 | 234 | 6,008,160,000 | 32,604,227 | 2.140 | 2013-05-23 |
| 913 | 2013-05-24 | 15,235,610 | 269,060 | 0.25 | 233 | 6,008,160,000 | 33,365,986 | 2.190 | 2013-05-22 |
| 914 | 2013-05-22 | 14,966,550 | 1,000 | 0.25 | 230 | 6,008,160,000 | 32,477,414 | 2.170 | 2013-05-20 |
| 915 | 2013-05-21 | 14,965,550 | 80,000 | 0.25 | 229 | 6,008,160,000 | 33,073,866 | 2.210 | 2013-05-16 |
| 916 | 2013-05-20 | 14,885,550 | 40,000 | 0.25 | 228 | 6,008,160,000 | 33,343,632 | 2.240 | 2013-05-15 |
| 917 | 2013-05-10 | 14,845,550 | -20,000 | 0.25 | 227 | 6,008,160,000 | 34,590,132 | 2.330 | 2013-05-08 |
| 918 | 2013-05-09 | 14,865,550 | -122,250 | 0.25 | 227 | 6,008,160,000 | 34,339,421 | 2.310 | 2013-05-07 |
| 919 | 2013-05-02 | 14,987,800 | -100,000 | 0.25 | 228 | 6,008,160,000 | 33,872,428 | 2.260 | 2013-04-29 |
| 920 | 2013-04-26 | 15,087,800 | -10,000 | 0.25 | 228 | 6,008,160,000 | 34,249,306 | 2.270 | 2013-04-24 |
| 921 | 2013-04-23 | 15,097,800 | 185,000 | 0.25 | 229 | 6,008,160,000 | 34,573,962 | 2.290 | 2013-04-19 |
| 922 | 2013-04-22 | 14,912,800 | 80,000 | 0.25 | 229 | 6,008,160,000 | 33,255,544 | 2.230 | 2013-04-18 |
| 923 | 2013-04-19 | 14,832,800 | 10,000 | 0.25 | 228 | 6,008,160,000 | 33,670,456 | 2.270 | 2013-04-17 |
| 924 | 2013-04-18 | 14,822,800 | -31,000 | 0.25 | 228 | 6,008,160,000 | 33,944,212 | 2.290 | 2013-04-16 |
| 925 | 2013-04-17 | 14,853,800 | 90,000 | 0.25 | 229 | 6,008,160,000 | 34,609,354 | 2.330 | 2013-04-15 |
| 926 | 2013-04-12 | 14,763,800 | 26,000 | 0.25 | 229 | 6,008,160,000 | 38,090,604 | 2.580 | 2013-04-10 |
| 927 | 2013-04-11 | 14,737,800 | -18,000 | 0.25 | 228 | 6,008,160,000 | 36,844,500 | 2.500 | 2013-04-09 |
| 928 | 2013-04-10 | 14,755,800 | -2,000 | 0.25 | 229 | 6,008,160,000 | 36,299,268 | 2.460 | 2013-04-08 |
| 929 | 2013-04-09 | 14,757,800 | 115,000 | 0.25 | 229 | 6,008,160,000 | 35,566,298 | 2.410 | 2013-04-05 |
| 930 | 2013-04-05 | 14,642,800 | -6,000 | 0.24 | 228 | 6,008,160,000 | 37,485,568 | 2.560 | 2013-04-02 |
| 931 | 2013-04-03 | 14,648,800 | 7,000 | 0.24 | 229 | 6,008,160,000 | 37,500,928 | 2.560 | 2013-03-28 |
| 932 | 2013-04-02 | 14,641,800 | 30,000 | 0.24 | 229 | 6,008,160,000 | 37,922,262 | 2.590 | 2013-03-27 |
| 933 | 2013-03-28 | 14,611,800 | 818,000 | 0.24 | 228 | 6,008,160,000 | 37,698,444 | 2.580 | 2013-03-26 |
| 934 | 2013-03-27 | 13,793,800 | 10,000 | 0.23 | 227 | 6,008,160,000 | 35,588,004 | 2.580 | 2013-03-25 |
| 935 | 2013-03-22 | 13,783,800 | -6,000 | 0.23 | 227 | 6,008,160,000 | 35,562,204 | 2.580 | 2013-03-20 |
| 936 | 2013-03-20 | 13,789,800 | 250,000 | 0.23 | 228 | 6,008,160,000 | 34,474,500 | 2.500 | 2013-03-18 |
| 937 | 2013-03-19 | 13,539,800 | 30,000 | 0.23 | 226 | 6,008,160,000 | 34,526,490 | 2.550 | 2013-03-15 |
| 938 | 2013-03-18 | 13,509,800 | -37,000 | 0.22 | 225 | 6,008,160,000 | 33,909,598 | 2.510 | 2013-03-14 |
| 939 | 2013-03-15 | 13,546,800 | 10,000 | 0.23 | 226 | 6,008,160,000 | 34,544,340 | 2.550 | 2013-03-13 |
| 940 | 2013-03-14 | 13,536,800 | 20,000 | 0.23 | 226 | 6,008,160,000 | 35,060,312 | 2.590 | 2013-03-12 |
| 941 | 2013-03-12 | 13,516,800 | 7,500 | 0.22 | 225 | 6,008,160,000 | 35,278,848 | 2.610 | 2013-03-08 |
| 942 | 2013-03-11 | 13,509,300 | 10,000 | 0.22 | 224 | 6,008,160,000 | 35,124,180 | 2.600 | 2013-03-07 |
| 943 | 2013-03-05 | 13,499,300 | 646,000 | 0.22 | 224 | 6,008,160,000 | 35,773,145 | 2.650 | 2013-03-01 |
| 944 | 2013-02-27 | 12,853,300 | 12,000 | 0.21 | 221 | 6,008,160,000 | 34,061,245 | 2.650 | 2013-02-25 |
| 945 | 2013-02-26 | 12,841,300 | 20,000 | 0.21 | 221 | 6,008,160,000 | 34,286,271 | 2.670 | 2013-02-22 |
| 946 | 2013-02-22 | 12,821,300 | 20,000 | 0.21 | 221 | 6,008,160,000 | 35,002,149 | 2.730 | 2013-02-20 |
| 947 | 2013-02-21 | 12,801,300 | 10,000 | 0.21 | 221 | 6,008,160,000 | 34,691,523 | 2.710 | 2013-02-19 |
| 948 | 2013-02-20 | 12,791,300 | 48,000 | 0.21 | 221 | 6,008,160,000 | 34,408,597 | 2.690 | 2013-02-18 |
| 949 | 2013-02-19 | 12,743,300 | -20,000 | 0.21 | 219 | 6,008,160,000 | 35,681,240 | 2.800 | 2013-02-15 |
| 950 | 2013-02-18 | 12,763,300 | 200,000 | 0.21 | 219 | 6,008,160,000 | 36,247,772 | 2.840 | 2013-02-14 |
| 951 | 2013-02-08 | 12,563,300 | 30,000 | 0.21 | 219 | 6,008,160,000 | 36,559,203 | 2.910 | 2013-02-06 |
| 952 | 2013-02-07 | 12,533,300 | 62,000 | 0.21 | 219 | 6,008,160,000 | 36,722,569 | 2.930 | 2013-02-05 |
| 953 | 2013-02-05 | 12,471,300 | -15,000 | 0.21 | 218 | 6,008,160,000 | 37,289,187 | 2.990 | 2013-02-01 |
| 954 | 2013-02-04 | 12,486,300 | 60,000 | 0.21 | 219 | 6,008,160,000 | 37,334,037 | 2.990 | 2013-01-31 |
| 955 | 2013-02-01 | 12,426,300 | -30,000 | 0.21 | 219 | 6,008,160,000 | 37,154,637 | 2.990 | 2013-01-30 |
| 956 | 2013-01-31 | 12,456,300 | 18,000 | 0.21 | 220 | 6,008,160,000 | 37,368,900 | 3.000 | 2013-01-29 |
| 957 | 2013-01-30 | 12,438,300 | 250,000 | 0.21 | 220 | 6,008,160,000 | 37,439,283 | 3.010 | 2013-01-28 |
| 958 | 2013-01-23 | 12,188,300 | 10,000 | 0.20 | 219 | 6,008,160,000 | 38,515,028 | 3.160 | 2013-01-21 |
| 959 | 2013-01-21 | 12,178,300 | -100,000 | 0.20 | 219 | 6,008,160,000 | 38,239,862 | 3.140 | 2013-01-17 |
| 960 | 2013-01-15 | 12,278,300 | 180,000 | 0.20 | 220 | 6,008,160,000 | 37,939,947 | 3.090 | 2013-01-11 |
| 961 | 2013-01-11 | 12,098,300 | -10,000 | 0.20 | 219 | 6,008,160,000 | 37,262,764 | 3.080 | 2013-01-09 |
| 962 | 2013-01-10 | 12,108,300 | 10,000 | 0.20 | 220 | 6,008,160,000 | 37,051,398 | 3.060 | 2013-01-08 |
| 963 | 2013-01-07 | 12,098,300 | 19,000 | 0.20 | 219 | 6,008,160,000 | 38,230,628 | 3.160 | 2013-01-03 |
| 964 | 2013-01-03 | 12,079,300 | 50,000 | 0.20 | 218 | 6,008,160,000 | 36,841,865 | 3.050 | 2012-12-31 |
| 965 | 2012-12-28 | 12,029,300 | 20,000 | 0.20 | 217 | 6,008,160,000 | 36,448,779 | 3.030 | 2012-12-24 |
| 966 | 2012-12-21 | 12,009,300 | -16,000 | 0.20 | 217 | 6,008,160,000 | 37,709,202 | 3.140 | 2012-12-19 |
| 967 | 2012-12-19 | 12,025,300 | -6,000 | 0.20 | 218 | 6,008,160,000 | 37,639,189 | 3.130 | 2012-12-17 |
| 968 | 2012-12-17 | 12,031,300 | 8,000 | 0.20 | 218 | 6,008,160,000 | 37,657,969 | 3.130 | 2012-12-13 |
| 969 | 2012-12-14 | 12,023,300 | -9,000 | 0.20 | 217 | 6,008,160,000 | 37,392,463 | 3.110 | 2012-12-12 |
| 970 | 2012-12-11 | 12,032,300 | -200,000 | 0.20 | 218 | 6,008,160,000 | 36,939,161 | 3.070 | 2012-12-07 |
| 971 | 2012-11-15 | 12,232,300 | -20,000 | 0.20 | 218 | 6,008,160,000 | 38,531,745 | 3.150 | 2012-11-13 |
| 972 | 2012-11-08 | 12,252,300 | -1,020,000 | 0.20 | 219 | 6,008,160,000 | 37,737,084 | 3.080 | 2012-11-06 |
| 973 | 2012-11-06 | 13,272,300 | -10,000 | 0.22 | 219 | 6,008,160,000 | 41,675,022 | 3.140 | 2012-11-02 |
| 974 | 2012-11-02 | 13,282,300 | -3,000 | 0.22 | 220 | 6,008,160,000 | 41,440,776 | 3.120 | 2012-10-31 |
| 975 | 2012-10-31 | 13,285,300 | -100,000 | 0.22 | 221 | 6,008,160,000 | 41,184,430 | 3.100 | 2012-10-29 |
| 976 | 2012-10-30 | 13,385,300 | -74,000 | 0.22 | 221 | 6,008,160,000 | 40,423,606 | 3.020 | 2012-10-26 |
| 977 | 2012-10-29 | 13,459,300 | 1,000 | 0.22 | 221 | 6,008,160,000 | 42,800,574 | 3.180 | 2012-10-25 |
| 978 | 2012-10-25 | 13,458,300 | 507,000 | 0.22 | 221 | 6,008,160,000 | 42,797,394 | 3.180 | 2012-10-22 |
| 979 | 2012-10-22 | 12,951,300 | -10,000 | 0.22 | 219 | 6,008,160,000 | 41,832,699 | 3.230 | 2012-10-18 |
| 980 | 2012-10-18 | 12,961,300 | 30,000 | 0.22 | 219 | 6,008,160,000 | 41,087,321 | 3.170 | 2012-10-16 |
| 981 | 2012-10-16 | 12,931,300 | 34,750 | 0.22 | 219 | 6,008,160,000 | 41,380,160 | 3.200 | 2012-10-12 |
| 982 | 2012-10-15 | 12,896,550 | -10,000 | 0.21 | 218 | 6,008,160,000 | 40,882,064 | 3.170 | 2012-10-11 |
| 983 | 2012-10-10 | 12,906,550 | -3,000 | 0.21 | 219 | 6,008,160,000 | 39,881,240 | 3.090 | 2012-10-08 |
| 984 | 2012-10-09 | 12,909,550 | -40,000 | 0.21 | 220 | 6,008,160,000 | 41,826,942 | 3.240 | 2012-10-05 |
| 985 | 2012-10-08 | 12,949,550 | -20,000 | 0.22 | 221 | 6,008,160,000 | 40,791,083 | 3.150 | 2012-10-04 |
| 986 | 2012-10-05 | 12,969,550 | 16,000 | 0.22 | 221 | 6,008,160,000 | 40,983,778 | 3.160 | 2012-10-03 |
| 987 | 2012-10-03 | 12,953,550 | 16,000 | 0.22 | 220 | 6,008,160,000 | 39,896,934 | 3.080 | 2012-09-27 |
| 988 | 2012-09-28 | 12,937,550 | 575,000 | 0.22 | 220 | 6,008,160,000 | 39,200,777 | 3.030 | 2012-09-26 |
| 989 | 2012-09-26 | 12,362,550 | -160,000 | 0.21 | 218 | 6,008,160,000 | 38,571,156 | 3.120 | 2012-09-24 |
| 990 | 2012-09-25 | 12,522,550 | 30,000 | 0.21 | 219 | 6,008,160,000 | 39,195,582 | 3.130 | 2012-09-21 |
| 991 | 2012-09-24 | 12,492,550 | 164,000 | 0.21 | 219 | 6,008,160,000 | 38,352,129 | 3.070 | 2012-09-20 |
| 992 | 2012-09-21 | 12,328,550 | -30,000 | 0.21 | 216 | 6,008,160,000 | 39,328,075 | 3.190 | 2012-09-19 |
| 993 | 2012-09-20 | 12,358,550 | -40,000 | 0.21 | 217 | 6,008,160,000 | 37,322,821 | 3.020 | 2012-09-18 |
| 994 | 2012-09-19 | 12,398,550 | 16,000 | 0.21 | 219 | 6,008,160,000 | 37,815,578 | 3.050 | 2012-09-17 |
| 995 | 2012-09-18 | 12,382,550 | 56,000 | 0.21 | 217 | 6,008,160,000 | 37,642,952 | 3.040 | 2012-09-14 |
| 996 | 2012-09-17 | 12,326,550 | 430,000 | 0.21 | 218 | 6,008,160,000 | 33,651,482 | 2.730 | 2012-09-13 |
| 997 | 2012-09-14 | 11,896,550 | -45,000 | 0.20 | 218 | 6,008,160,000 | 32,477,582 | 2.730 | 2012-09-12 |
| 998 | 2012-09-12 | 11,941,550 | -10,000 | 0.20 | 219 | 6,008,160,000 | 32,242,185 | 2.700 | 2012-09-10 |
| 999 | 2012-09-10 | 11,951,550 | -100,000 | 0.20 | 219 | 6,008,160,000 | 30,595,968 | 2.560 | 2012-09-06 |
| 1000 | 2012-09-07 | 12,051,550 | -10,000 | 0.20 | 220 | 6,008,160,000 | 29,405,782 | 2.440 | 2012-09-05 |
| 1001 | 2012-09-06 | 12,061,550 | 37,250 | 0.20 | 221 | 6,008,160,000 | 30,153,875 | 2.500 | 2012-09-04 |
| 1002 | 2012-09-04 | 12,024,300 | 10,000 | 0.20 | 222 | 6,008,160,000 | 29,219,049 | 2.430 | 2012-08-31 |
| 1003 | 2012-08-30 | 12,014,300 | 110,000 | 0.20 | 221 | 6,008,160,000 | 30,396,179 | 2.530 | 2012-08-28 |
| 1004 | 2012-08-24 | 11,904,300 | -10,000 | 0.20 | 220 | 6,008,160,000 | 30,117,879 | 2.530 | 2012-08-22 |
| 1005 | 2012-08-23 | 11,914,300 | -6,250 | 0.20 | 221 | 6,008,160,000 | 30,977,180 | 2.600 | 2012-08-21 |
| 1006 | 2012-08-22 | 11,920,550 | -27,000 | 0.20 | 220 | 6,008,160,000 | 29,920,581 | 2.510 | 2012-08-20 |
| 1007 | 2012-08-17 | 11,947,550 | 10,000 | 0.20 | 221 | 6,008,160,000 | 29,629,924 | 2.480 | 2012-08-15 |
| 1008 | 2012-08-13 | 11,937,550 | -70,000 | 0.20 | 221 | 6,008,160,000 | 31,992,634 | 2.680 | 2012-08-09 |
| 1009 | 2012-08-09 | 12,007,550 | -14,000 | 0.20 | 222 | 6,008,160,000 | 31,940,083 | 2.660 | 2012-08-07 |
| 1010 | 2012-08-08 | 12,021,550 | 70,000 | 0.20 | 223 | 6,008,160,000 | 31,256,030 | 2.600 | 2012-08-06 |
| 1011 | 2012-08-07 | 11,951,550 | -86,000 | 0.20 | 222 | 6,008,160,000 | 29,400,813 | 2.460 | 2012-08-03 |
| 1012 | 2012-08-02 | 12,037,550 | 1,000 | 0.20 | 223 | 6,008,160,000 | 29,973,500 | 2.490 | 2012-07-31 |
| 1013 | 2012-08-01 | 12,036,550 | -20,000 | 0.20 | 223 | 6,008,160,000 | 29,369,182 | 2.440 | 2012-07-30 |
| 1014 | 2012-07-30 | 12,056,550 | 60,000 | 0.20 | 224 | 6,008,160,000 | 28,212,327 | 2.340 | 2012-07-26 |
| 1015 | 2012-07-26 | 11,996,550 | 50,000 | 0.20 | 223 | 6,008,160,000 | 27,712,031 | 2.310 | 2012-07-24 |
| 1016 | 2012-07-25 | 11,946,550 | 50,000 | 0.20 | 223 | 6,008,160,000 | 28,671,720 | 2.400 | 2012-07-23 |
| 1017 | 2012-07-24 | 11,896,550 | 20,000 | 0.20 | 223 | 6,008,160,000 | 29,979,306 | 2.520 | 2012-07-20 |
| 1018 | 2012-07-18 | 11,876,550 | 20,000 | 0.20 | 222 | 6,008,160,000 | 29,928,906 | 2.520 | 2012-07-16 |
| 1019 | 2012-07-17 | 11,856,550 | 3,000 | 0.20 | 222 | 6,008,160,000 | 29,759,941 | 2.510 | 2012-07-13 |
| 1020 | 2012-07-16 | 11,853,550 | 10,000 | 0.20 | 221 | 6,008,160,000 | 29,633,875 | 2.500 | 2012-07-12 |
| 1021 | 2012-07-13 | 11,843,550 | 10,000 | 0.20 | 220 | 6,008,160,000 | 30,793,230 | 2.600 | 2012-07-11 |
| 1022 | 2012-07-12 | 11,833,550 | 30,000 | 0.20 | 220 | 6,008,160,000 | 31,240,572 | 2.640 | 2012-07-10 |
| 1023 | 2012-07-10 | 11,803,550 | -10,000 | 0.20 | 219 | 6,008,160,000 | 32,105,656 | 2.720 | 2012-07-06 |
| 1024 | 2012-07-09 | 11,813,550 | -200,000 | 0.20 | 219 | 6,008,160,000 | 32,250,992 | 2.730 | 2012-07-05 |
| 1025 | 2012-07-05 | 12,013,550 | 30,000 | 0.20 | 220 | 6,008,160,000 | 31,595,637 | 2.630 | 2012-07-03 |
| 1026 | 2012-06-29 | 11,983,550 | 30,000 | 0.20 | 220 | 6,008,160,000 | 30,558,053 | 2.550 | 2012-06-27 |
| 1027 | 2012-06-28 | 11,953,550 | 10,000 | 0.20 | 220 | 6,008,160,000 | 30,720,624 | 2.570 | 2012-06-26 |
| 1028 | 2012-06-27 | 11,943,550 | 30,000 | 0.20 | 219 | 6,008,160,000 | 30,694,924 | 2.570 | 2012-06-25 |
| 1029 | 2012-06-26 | 11,913,550 | 60,000 | 0.20 | 218 | 6,008,160,000 | 30,856,095 | 2.590 | 2012-06-22 |
| 1030 | 2012-06-25 | 11,853,550 | 50,000 | 0.20 | 217 | 6,008,160,000 | 32,004,585 | 2.700 | 2012-06-21 |
| 1031 | 2012-06-22 | 11,803,550 | -10,000 | 0.20 | 215 | 6,008,160,000 | 33,286,011 | 2.820 | 2012-06-20 |
| 1032 | 2012-06-19 | 11,813,550 | -20,000 | 0.20 | 215 | 6,008,160,000 | 33,314,211 | 2.820 | 2012-06-15 |
| 1033 | 2012-06-18 | 11,833,550 | -80,000 | 0.20 | 214 | 6,008,160,000 | 32,187,256 | 2.720 | 2012-06-14 |
| 1034 | 2012-06-15 | 11,913,550 | -20,000 | 0.20 | 216 | 6,008,160,000 | 32,643,127 | 2.740 | 2012-06-13 |
| 1035 | 2012-06-13 | 11,933,550 | -50,000 | 0.20 | 216 | 6,008,160,000 | 32,697,927 | 2.740 | 2012-06-11 |
| 1036 | 2012-06-11 | 11,983,550 | 80,000 | 0.20 | 216 | 6,008,160,000 | 33,074,598 | 2.760 | 2012-06-07 |
| 1037 | 2012-06-08 | 11,903,550 | -63,000 | 0.20 | 215 | 6,008,160,000 | 33,448,976 | 2.810 | 2012-06-06 |
| 1038 | 2012-06-07 | 11,966,550 | 210,000 | 0.20 | 219 | 6,008,160,000 | 31,472,027 | 2.630 | 2012-06-05 |
| 1039 | 2012-06-05 | 11,756,550 | 10,000 | 0.20 | 218 | 6,008,160,000 | 29,744,072 | 2.530 | 2012-06-01 |
| 1040 | 2012-05-31 | 11,746,550 | 60,000 | 0.20 | 218 | 6,008,160,000 | 29,718,772 | 2.530 | 2012-05-29 |
| 1041 | 2012-05-29 | 11,686,550 | 310,000 | 0.19 | 216 | 6,008,160,000 | 28,164,586 | 2.410 | 2012-05-25 |
| 1042 | 2012-05-28 | 11,376,550 | 60,000 | 0.19 | 216 | 6,008,160,000 | 27,531,251 | 2.420 | 2012-05-24 |
| 1043 | 2012-05-25 | 11,316,550 | 1,000 | 0.19 | 215 | 6,008,160,000 | 27,838,713 | 2.460 | 2012-05-23 |
| 1044 | 2012-05-24 | 11,315,550 | -30,000 | 0.19 | 215 | 6,008,160,000 | 28,628,342 | 2.530 | 2012-05-22 |
| 1045 | 2012-05-23 | 11,345,550 | 30,000 | 0.19 | 216 | 6,008,160,000 | 28,477,331 | 2.510 | 2012-05-21 |
| 1046 | 2012-05-17 | 11,315,550 | 40,000 | 0.19 | 215 | 6,008,160,000 | 27,496,787 | 2.430 | 2012-05-15 |
| 1047 | 2012-05-16 | 11,275,550 | 72,000 | 0.19 | 214 | 6,008,160,000 | 26,497,543 | 2.350 | 2012-05-14 |
| 1048 | 2012-05-14 | 11,203,550 | 10,000 | 0.19 | 211 | 6,008,160,000 | 25,992,236 | 2.320 | 2012-05-10 |
| 1049 | 2012-05-11 | 11,193,550 | 30,000 | 0.19 | 210 | 6,008,160,000 | 25,969,036 | 2.320 | 2012-05-09 |
| 1050 | 2012-05-09 | 11,163,550 | -60,000 | 0.19 | 209 | 6,008,160,000 | 27,573,969 | 2.470 | 2012-05-07 |
| 1051 | 2012-05-08 | 11,223,550 | 6,000 | 0.19 | 210 | 6,008,160,000 | 28,395,582 | 2.530 | 2012-05-04 |
| 1052 | 2012-05-07 | 11,217,550 | 55,000 | 0.19 | 210 | 6,008,160,000 | 28,829,104 | 2.570 | 2012-05-03 |
| 1053 | 2012-05-04 | 11,162,550 | 20,000 | 0.19 | 209 | 6,008,160,000 | 29,022,630 | 2.600 | 2012-05-02 |
| 1054 | 2012-05-03 | 11,142,550 | 10,000 | 0.19 | 209 | 6,008,160,000 | 28,190,652 | 2.530 | 2012-04-30 |
| 1055 | 2012-05-02 | 11,132,550 | 22,000 | 0.19 | 209 | 6,008,160,000 | 29,278,607 | 2.630 | 2012-04-27 |
| 1056 | 2012-04-30 | 11,110,550 | -30,000 | 0.18 | 209 | 6,008,160,000 | 32,220,595 | 2.900 | 2012-04-26 |
| 1057 | 2012-04-27 | 11,140,550 | -100,000 | 0.19 | 210 | 6,008,160,000 | 32,419,001 | 2.910 | 2012-04-25 |
| 1058 | 2012-04-26 | 11,240,550 | 20,000 | 0.19 | 210 | 6,008,160,000 | 33,272,028 | 2.960 | 2012-04-24 |
| 1059 | 2012-04-25 | 11,220,550 | -112,000 | 0.19 | 210 | 6,008,160,000 | 33,773,856 | 3.010 | 2012-04-23 |
| 1060 | 2012-04-24 | 11,332,550 | 17,000 | 0.19 | 211 | 6,008,160,000 | 34,904,254 | 3.080 | 2012-04-20 |
| 1061 | 2012-04-13 | 11,315,550 | 105,000 | 0.19 | 210 | 6,008,160,000 | 33,607,184 | 2.970 | 2012-04-11 |
| 1062 | 2012-04-12 | 11,210,550 | 20,000 | 0.19 | 209 | 6,008,160,000 | 33,631,650 | 3.000 | 2012-04-10 |
| 1063 | 2012-04-10 | 11,190,550 | 5,000 | 0.19 | 209 | 6,008,160,000 | 34,802,611 | 3.110 | 2012-04-03 |
| 1064 | 2012-04-03 | 11,185,550 | 6,000 | 0.19 | 209 | 6,008,160,000 | 34,451,494 | 3.080 | 2012-03-30 |
| 1065 | 2012-04-02 | 11,179,550 | 20,000 | 0.19 | 209 | 6,008,160,000 | 34,321,219 | 3.070 | 2012-03-29 |
| 1066 | 2012-03-30 | 11,159,550 | 6,000 | 0.19 | 208 | 6,008,160,000 | 34,706,201 | 3.110 | 2012-03-28 |
| 1067 | 2012-03-29 | 11,153,550 | -135,000 | 0.19 | 208 | 6,008,160,000 | 35,468,289 | 3.180 | 2012-03-27 |
| 1068 | 2012-03-28 | 11,288,550 | 135,000 | 0.19 | 209 | 6,008,160,000 | 34,768,734 | 3.080 | 2012-03-26 |
| 1069 | 2012-03-27 | 11,153,550 | 20,000 | 0.19 | 208 | 6,008,160,000 | 34,464,470 | 3.090 | 2012-03-23 |
| 1070 | 2012-03-23 | 11,133,550 | 26,000 | 0.19 | 208 | 6,008,160,000 | 34,402,670 | 3.090 | 2012-03-21 |
| 1071 | 2012-03-22 | 11,107,550 | 20,000 | 0.18 | 207 | 6,008,160,000 | 33,989,103 | 3.060 | 2012-03-20 |
| 1072 | 2012-03-21 | 11,087,550 | -500,000 | 0.18 | 206 | 6,008,160,000 | 35,036,658 | 3.160 | 2012-03-19 |
| 1073 | 2012-03-20 | 11,587,550 | 30,000 | 0.19 | 207 | 6,008,160,000 | 37,311,911 | 3.220 | 2012-03-16 |
| 1074 | 2012-03-19 | 11,557,550 | 28,000 | 0.19 | 206 | 6,008,160,000 | 37,793,189 | 3.270 | 2012-03-15 |
| 1075 | 2012-03-16 | 11,529,550 | 10,000 | 0.19 | 204 | 6,008,160,000 | 38,623,993 | 3.350 | 2012-03-14 |
| 1076 | 2012-03-15 | 11,519,550 | 15,000 | 0.19 | 203 | 6,008,160,000 | 39,972,839 | 3.470 | 2012-03-13 |
| 1077 | 2012-03-02 | 11,504,550 | 24,000 | 0.19 | 202 | 6,008,160,000 | 42,796,926 | 3.720 | 2012-02-29 |
| 1078 | 2012-03-01 | 11,480,550 | 26,000 | 0.19 | 202 | 6,008,160,000 | 42,018,813 | 3.660 | 2012-02-28 |
| 1079 | 2012-02-29 | 11,454,550 | -100,000 | 0.19 | 201 | 6,008,160,000 | 41,580,017 | 3.630 | 2012-02-27 |
| 1080 | 2012-02-27 | 11,554,550 | 10,000 | 0.19 | 201 | 6,008,160,000 | 42,174,108 | 3.650 | 2012-02-23 |
| 1081 | 2012-02-24 | 11,544,550 | -6,000 | 0.19 | 200 | 6,008,160,000 | 42,022,162 | 3.640 | 2012-02-22 |
| 1082 | 2012-02-23 | 11,550,550 | -18,750 | 0.19 | 201 | 6,008,160,000 | 41,350,969 | 3.580 | 2012-02-21 |
| 1083 | 2012-02-21 | 11,569,300 | 6,000 | 0.19 | 202 | 6,008,160,000 | 41,649,480 | 3.600 | 2012-02-17 |
| 1084 | 2012-02-17 | 11,563,300 | 12,000 | 0.19 | 202 | 6,008,160,000 | 41,974,779 | 3.630 | 2012-02-15 |
| 1085 | 2012-02-16 | 11,551,300 | 10,000 | 0.19 | 201 | 6,008,160,000 | 40,660,576 | 3.520 | 2012-02-14 |
| 1086 | 2012-02-14 | 11,541,300 | -10,000 | 0.19 | 201 | 6,008,160,000 | 42,818,223 | 3.710 | 2012-02-10 |
| 1087 | 2012-02-10 | 11,551,300 | -150,000 | 0.19 | 201 | 6,008,160,000 | 43,201,862 | 3.740 | 2012-02-08 |
| 1088 | 2012-02-07 | 11,701,300 | -16,000 | 0.19 | 202 | 6,008,160,000 | 44,230,914 | 3.780 | 2012-02-03 |
| 1089 | 2012-02-06 | 11,717,300 | -144,000 | 0.20 | 203 | 6,008,160,000 | 43,588,356 | 3.720 | 2012-02-02 |
| 1090 | 2012-02-03 | 11,861,300 | -100,000 | 0.20 | 205 | 6,008,160,000 | 41,277,324 | 3.480 | 2012-02-01 |
| 1091 | 2012-01-30 | 11,961,300 | -35,000 | 0.20 | 206 | 6,008,160,000 | 42,821,454 | 3.580 | 2012-01-26 |
| 1092 | 2012-01-26 | 11,996,300 | -6,000 | 0.20 | 207 | 6,008,160,000 | 40,787,420 | 3.400 | 2012-01-19 |
| 1093 | 2012-01-19 | 12,002,300 | -15,000 | 0.20 | 208 | 6,008,160,000 | 41,167,889 | 3.430 | 2012-01-17 |
| 1094 | 2012-01-18 | 12,017,300 | -19,000 | 0.20 | 209 | 6,008,160,000 | 36,652,765 | 3.050 | 2012-01-16 |
| 1095 | 2012-01-17 | 12,036,300 | 30,000 | 0.20 | 210 | 6,008,160,000 | 37,673,619 | 3.130 | 2012-01-13 |
| 1096 | 2012-01-13 | 12,006,300 | -10,000 | 0.20 | 210 | 6,008,160,000 | 37,459,656 | 3.120 | 2012-01-11 |
| 1097 | 2011-12-22 | 12,016,300 | 16,000 | 0.20 | 210 | 6,008,160,000 | 34,967,433 | 2.910 | 2011-12-20 |
| 1098 | 2011-12-16 | 12,000,300 | 26,000 | 0.20 | 209 | 6,008,160,000 | 37,560,939 | 3.130 | 2011-12-14 |
| 1099 | 2011-12-05 | 11,974,300 | -14,000 | 0.20 | 207 | 6,008,160,000 | 42,029,793 | 3.510 | 2011-12-01 |
| 1100 | 2011-11-21 | 11,988,300 | -200,000 | 0.20 | 208 | 6,008,160,000 | 40,160,805 | 3.350 | 2011-11-17 |
| 1101 | 2011-11-18 | 12,188,300 | 8,000 | 0.20 | 209 | 6,008,160,000 | 40,952,688 | 3.360 | 2011-11-16 |
| 1102 | 2011-11-15 | 12,180,300 | -10,000 | 0.20 | 208 | 6,008,160,000 | 42,631,050 | 3.500 | 2011-11-11 |
| 1103 | 2011-11-11 | 12,190,300 | -72,000 | 0.20 | 209 | 6,008,160,000 | 46,932,655 | 3.850 | 2011-11-09 |
| 1104 | 2011-11-10 | 12,262,300 | 6,000 | 0.20 | 209 | 6,008,160,000 | 46,474,117 | 3.790 | 2011-11-08 |
| 1105 | 2011-11-09 | 12,256,300 | -6,000 | 0.20 | 208 | 6,008,160,000 | 43,877,554 | 3.580 | 2011-11-07 |
| 1106 | 2011-11-08 | 12,262,300 | -12,000 | 0.20 | 208 | 6,008,160,000 | 43,531,165 | 3.550 | 2011-11-04 |
| 1107 | 2011-11-01 | 12,274,300 | 30,000 | 0.20 | 209 | 6,008,160,000 | 42,469,078 | 3.460 | 2011-10-28 |
| 1108 | 2011-10-31 | 12,244,300 | -54,000 | 0.20 | 208 | 6,008,160,000 | 43,712,151 | 3.570 | 2011-10-27 |
| 1109 | 2011-10-25 | 12,298,300 | -30,000 | 0.20 | 208 | 6,008,160,000 | 33,943,308 | 2.760 | 2011-10-21 |
| 1110 | 2011-10-21 | 12,328,300 | 12,000 | 0.21 | 208 | 6,008,160,000 | 37,601,315 | 3.050 | 2011-10-19 |
| 1111 | 2011-10-20 | 12,316,300 | -10,000 | 0.20 | 207 | 6,008,160,000 | 37,564,715 | 3.050 | 2011-10-18 |
| 1112 | 2011-10-19 | 12,326,300 | -300,000 | 0.21 | 209 | 6,008,160,000 | 38,704,582 | 3.140 | 2011-10-17 |
| 1113 | 2011-10-18 | 12,626,300 | -6,000 | 0.21 | 208 | 6,008,160,000 | 37,878,900 | 3.000 | 2011-10-14 |
| 1114 | 2011-10-17 | 12,632,300 | 50,000 | 0.21 | 208 | 6,008,160,000 | 40,170,714 | 3.180 | 2011-10-13 |
| 1115 | 2011-10-14 | 12,582,300 | -20,000 | 0.21 | 207 | 6,008,160,000 | 37,117,785 | 2.950 | 2011-10-12 |
| 1116 | 2011-10-13 | 12,602,300 | 45,000 | 0.21 | 208 | 6,008,160,000 | 35,034,394 | 2.780 | 2011-10-11 |
| 1117 | 2011-10-12 | 12,557,300 | 1,000,000 | 0.21 | 206 | 6,008,160,000 | 30,514,239 | 2.430 | 2011-10-10 |
| 1118 | 2011-10-11 | 11,557,300 | 29,000 | 0.19 | 205 | 6,008,160,000 | 28,430,958 | 2.460 | 2011-10-07 |
| 1119 | 2011-10-10 | 11,528,300 | 12,000 | 0.19 | 203 | 6,008,160,000 | 24,324,713 | 2.110 | 2011-10-06 |
| 1120 | 2011-10-07 | 11,516,300 | 6,000 | 0.19 | 202 | 6,008,160,000 | 22,571,948 | 1.960 | 2011-10-04 |
| 1121 | 2011-10-06 | 11,510,300 | -15,000 | 0.19 | 202 | 6,008,160,000 | 24,977,351 | 2.170 | 2011-10-03 |
| 1122 | 2011-10-04 | 11,525,300 | 15,000 | 0.19 | 203 | 6,008,160,000 | 26,392,937 | 2.290 | 2011-09-30 |
| 1123 | 2011-09-28 | 11,510,300 | -8,000 | 0.19 | 202 | 6,008,160,000 | 25,552,866 | 2.220 | 2011-09-26 |
| 1124 | 2011-09-27 | 11,518,300 | 23,000 | 0.19 | 203 | 6,008,160,000 | 28,680,567 | 2.490 | 2011-09-23 |
| 1125 | 2011-09-26 | 11,495,300 | -564,000 | 0.19 | 202 | 6,008,160,000 | 31,037,310 | 2.700 | 2011-09-22 |
| 1126 | 2011-09-23 | 12,059,300 | -837,500 | 0.20 | 203 | 6,008,160,000 | 36,660,272 | 3.040 | 2011-09-21 |
| 1127 | 2011-09-22 | 12,896,800 | -20,000 | 0.21 | 204 | 6,008,160,000 | 40,624,920 | 3.150 | 2011-09-20 |
| 1128 | 2011-09-20 | 12,916,800 | 24,000 | 0.21 | 205 | 6,008,160,000 | 43,271,280 | 3.350 | 2011-09-16 |
| 1129 | 2011-09-19 | 12,892,800 | 350,000 | 0.21 | 204 | 6,008,160,000 | 41,772,672 | 3.240 | 2011-09-15 |
| 1130 | 2011-09-16 | 12,542,800 | -15,000 | 0.21 | 203 | 6,008,160,000 | 40,387,816 | 3.220 | 2011-09-14 |
| 1131 | 2011-09-15 | 12,557,800 | 10,000 | 0.21 | 203 | 6,008,160,000 | 41,691,896 | 3.320 | 2011-09-12 |
| 1132 | 2011-09-12 | 12,547,800 | 210,000 | 0.21 | 202 | 6,008,160,000 | 44,168,256 | 3.520 | 2011-09-08 |
| 1133 | 2011-08-30 | 12,337,800 | 300 | 0.21 | 201 | 6,008,160,000 | 42,812,166 | 3.470 | 2011-08-26 |
| 1134 | 2011-08-29 | 12,337,500 | 10,000 | 0.21 | 201 | 6,008,160,000 | 44,168,250 | 3.580 | 2011-08-25 |
| 1135 | 2011-08-17 | 12,327,500 | -70,000 | 0.21 | 201 | 6,008,160,000 | 48,693,625 | 3.950 | 2011-08-15 |
| 1136 | 2011-08-16 | 12,397,500 | 685,000 | 0.21 | 201 | 6,008,160,000 | 47,606,400 | 3.840 | 2011-08-12 |
| 1137 | 2011-08-12 | 11,712,500 | 310,000 | 0.19 | 201 | 6,008,160,000 | 43,453,375 | 3.710 | 2011-08-10 |
| 1138 | 2011-08-11 | 11,402,500 | 10,000 | 0.19 | 200 | 6,008,160,000 | 39,680,700 | 3.480 | 2011-08-09 |
| 1139 | 2011-08-10 | 11,392,500 | -740,000 | 0.19 | 200 | 6,008,160,000 | 43,291,500 | 3.800 | 2011-08-08 |
| 1140 | 2011-08-09 | 12,132,500 | 116,000 | 0.20 | 201 | 6,008,160,000 | 46,346,150 | 3.820 | 2011-08-05 |
| 1141 | 2011-08-08 | 12,016,500 | -188,000 | 0.20 | 198 | 6,008,160,000 | 49,868,475 | 4.150 | 2011-08-04 |
| 1142 | 2011-08-04 | 12,204,500 | -15,000 | 0.20 | 198 | 6,008,160,000 | 51,991,170 | 4.260 | 2011-08-02 |
| 1143 | 2011-07-29 | 12,219,500 | -20,000 | 0.20 | 199 | 6,008,160,000 | 53,399,215 | 4.370 | 2011-07-27 |
| 1144 | 2011-07-28 | 12,239,500 | 37,000 | 0.20 | 199 | 6,008,160,000 | 53,364,220 | 4.360 | 2011-07-26 |
| 1145 | 2011-07-27 | 12,202,500 | -20,000 | 0.20 | 198 | 6,008,160,000 | 52,958,850 | 4.340 | 2011-07-25 |
| 1146 | 2011-07-25 | 12,222,500 | -15,000 | 0.20 | 198 | 6,008,160,000 | 52,801,200 | 4.320 | 2011-07-21 |
| 1147 | 2011-07-21 | 12,237,500 | -106,000 | 0.20 | 199 | 6,008,160,000 | 55,558,250 | 4.540 | 2011-07-19 |
| 1148 | 2011-07-20 | 12,343,500 | -165,000 | 0.21 | 199 | 6,008,160,000 | 54,805,140 | 4.440 | 2011-07-18 |
| 1149 | 2011-07-19 | 12,508,500 | -39,000 | 0.21 | 203 | 6,008,160,000 | 54,662,145 | 4.370 | 2011-07-15 |
| 1150 | 2011-07-15 | 12,547,500 | 145,000 | 0.21 | 206 | 6,008,160,000 | 52,197,600 | 4.160 | 2011-07-13 |
| 1151 | 2011-07-14 | 12,402,500 | -20,000 | 0.21 | 207 | 6,008,160,000 | 49,113,900 | 3.960 | 2011-07-12 |
| 1152 | 2011-07-12 | 12,422,500 | -9,000 | 0.21 | 208 | 6,008,160,000 | 51,926,050 | 4.180 | 2011-07-08 |
| 1153 | 2011-07-07 | 12,431,500 | 12,000 | 0.21 | 209 | 6,008,160,000 | 50,720,520 | 4.080 | 2011-07-05 |
| 1154 | 2011-07-06 | 12,419,500 | 20,000 | 0.21 | 209 | 6,008,160,000 | 50,919,950 | 4.100 | 2011-07-04 |
| 1155 | 2011-06-30 | 12,399,500 | 4,136,500 | 0.21 | 208 | 6,008,160,000 | 47,862,070 | 3.860 | 2011-06-28 |
| 1156 | 2011-06-28 | 8,263,000 | -30,000 | 0.21 | 206 | 4,005,440,000 | 32,225,700 | 3.900 | 2011-06-24 |
| 1157 | 2011-06-27 | 8,293,000 | 10,000 | 0.21 | 207 | 4,005,440,000 | 31,430,470 | 3.790 | 2011-06-23 |
| 1158 | 2011-06-24 | 8,283,000 | -40,000 | 0.21 | 207 | 4,005,440,000 | 31,475,400 | 3.800 | 2011-06-22 |
| 1159 | 2011-06-23 | 8,323,000 | 60,000 | 0.21 | 207 | 4,005,440,000 | 30,961,560 | 3.720 | 2011-06-21 |
| 1160 | 2011-06-16 | 8,263,000 | 10,000 | 0.21 | 206 | 4,005,440,000 | 32,060,440 | 3.880 | 2011-06-14 |
| 1161 | 2011-06-14 | 8,253,000 | -6,000 | 0.21 | 205 | 4,005,440,000 | 47,537,280 | 5.760 | 2011-06-10 |
| 1162 | 2011-06-13 | 8,259,000 | 122,000 | 0.21 | 206 | 4,005,440,000 | 47,158,890 | 5.710 | 2011-06-09 |
| 1163 | 2011-06-10 | 8,137,000 | -14,000 | 0.20 | 205 | 4,005,440,000 | 46,706,380 | 5.740 | 2011-06-08 |
| 1164 | 2011-06-09 | 8,151,000 | -12,000 | 0.20 | 204 | 4,005,440,000 | 46,297,680 | 5.680 | 2011-06-07 |
| 1165 | 2011-06-08 | 8,163,000 | -10,000 | 0.20 | 204 | 4,005,440,000 | 46,692,360 | 5.720 | 2011-06-03 |
| 1166 | 2011-06-03 | 8,173,000 | 2,000 | 0.20 | 203 | 4,005,440,000 | 47,975,510 | 5.870 | 2011-06-01 |
| 1167 | 2011-06-02 | 8,171,000 | -26,000 | 0.20 | 202 | 4,005,440,000 | 48,127,190 | 5.890 | 2011-05-31 |
| 1168 | 2011-06-01 | 8,197,000 | -6,000 | 0.20 | 202 | 4,005,440,000 | 47,296,690 | 5.770 | 2011-05-30 |
| 1169 | 2011-05-30 | 8,203,000 | 72,000 | 0.20 | 203 | 4,005,440,000 | 47,003,190 | 5.730 | 2011-05-26 |
| 1170 | 2011-05-27 | 8,131,000 | 10,000 | 0.20 | 201 | 4,005,440,000 | 45,208,360 | 5.560 | 2011-05-25 |
| 1171 | 2011-05-26 | 8,121,000 | 16,000 | 0.20 | 200 | 4,005,440,000 | 44,584,290 | 5.490 | 2011-05-24 |
| 1172 | 2011-05-18 | 8,105,000 | 20,000 | 0.20 | 199 | 4,005,440,000 | 44,739,600 | 5.520 | 2011-05-16 |
| 1173 | 2011-05-17 | 8,085,000 | 10,000 | 0.20 | 198 | 4,005,440,000 | 45,437,700 | 5.620 | 2011-05-13 |
| 1174 | 2011-05-16 | 8,075,000 | -130,000 | 0.20 | 197 | 4,005,440,000 | 45,946,750 | 5.690 | 2011-05-12 |
| 1175 | 2011-05-09 | 8,205,000 | 100,000 | 0.20 | 198 | 4,005,440,000 | 47,753,100 | 5.820 | 2011-05-05 |
| 1176 | 2011-05-06 | 8,105,000 | 86,000 | 0.20 | 198 | 4,005,440,000 | 47,414,250 | 5.850 | 2011-05-04 |
| 1177 | 2011-05-04 | 8,019,000 | 6,000 | 0.20 | 196 | 4,005,440,000 | 48,996,090 | 6.110 | 2011-04-29 |
| 1178 | 2011-05-03 | 8,013,000 | 20,000 | 0.20 | 196 | 4,005,440,000 | 50,401,770 | 6.290 | 2011-04-28 |
| 1179 | 2011-04-26 | 7,993,000 | -100,000 | 0.20 | 195 | 4,005,440,000 | 50,755,550 | 6.350 | 2011-04-20 |
| 1180 | 2011-04-20 | 8,093,000 | -200,000 | 0.20 | 195 | 4,005,440,000 | 50,824,040 | 6.280 | 2011-04-18 |
| 1181 | 2011-04-19 | 8,293,000 | -6,000 | 0.21 | 196 | 4,005,440,000 | 52,577,620 | 6.340 | 2011-04-15 |
| 1182 | 2011-04-18 | 8,299,000 | 112,000 | 0.21 | 197 | 4,005,440,000 | 52,117,720 | 6.280 | 2011-04-14 |
| 1183 | 2011-04-13 | 8,187,000 | -56,000 | 0.20 | 195 | 4,005,440,000 | 52,642,410 | 6.430 | 2011-04-11 |
| 1184 | 2011-04-12 | 8,243,000 | 74,000 | 0.21 | 197 | 4,005,440,000 | 51,683,610 | 6.270 | 2011-04-08 |
| 1185 | 2011-04-08 | 8,169,000 | 10,000 | 0.20 | 196 | 4,005,440,000 | 53,098,500 | 6.500 | 2011-04-06 |
| 1186 | 2011-04-07 | 8,159,000 | 10,000 | 0.20 | 195 | 4,005,440,000 | 51,075,340 | 6.260 | 2011-04-04 |
| 1187 | 2011-04-06 | 8,149,000 | -4,000 | 0.20 | 194 | 4,005,440,000 | 51,094,230 | 6.270 | 2011-04-01 |
| 1188 | 2011-04-01 | 8,153,000 | -4,000 | 0.20 | 193 | 4,005,440,000 | 50,467,070 | 6.190 | 2011-03-30 |
| 1189 | 2011-03-31 | 8,157,000 | 18,000 | 0.20 | 194 | 4,005,440,000 | 49,594,560 | 6.080 | 2011-03-29 |
| 1190 | 2011-03-30 | 8,139,000 | -160,000 | 0.20 | 193 | 4,005,440,000 | 49,322,340 | 6.060 | 2011-03-28 |
| 1191 | 2011-03-24 | 8,299,000 | -10,000 | 0.21 | 194 | 4,005,440,000 | 50,374,930 | 6.070 | 2011-03-22 |
| 1192 | 2011-03-22 | 8,309,000 | -14,000 | 0.21 | 195 | 4,005,440,000 | 49,189,280 | 5.920 | 2011-03-18 |
| 1193 | 2011-03-21 | 8,323,000 | 10,000 | 0.21 | 193 | 4,005,440,000 | 49,688,310 | 5.970 | 2011-03-17 |
| 1194 | 2011-03-15 | 8,313,000 | 30,000 | 0.21 | 192 | 4,005,440,000 | 53,203,200 | 6.400 | 2011-03-11 |
| 1195 | 2011-03-14 | 8,283,000 | -10,000 | 0.21 | 192 | 4,005,440,000 | 54,750,630 | 6.610 | 2011-03-10 |
| 1196 | 2011-03-10 | 8,293,000 | -10,000 | 0.21 | 192 | 4,005,440,000 | 55,148,450 | 6.650 | 2011-03-08 |
| 1197 | 2011-03-08 | 8,303,000 | -12,000 | 0.21 | 193 | 4,005,440,000 | 54,135,560 | 6.520 | 2011-03-04 |
| 1198 | 2011-03-07 | 8,315,000 | 6,000 | 0.21 | 194 | 4,005,440,000 | 53,299,150 | 6.410 | 2011-03-03 |
| 1199 | 2011-03-03 | 8,309,000 | 6,000 | 0.21 | 194 | 4,005,440,000 | 52,679,060 | 6.340 | 2011-03-01 |
| 1200 | 2011-03-01 | 8,303,000 | 140,000 | 0.21 | 194 | 4,005,440,000 | 52,059,810 | 6.270 | 2011-02-25 |
| 1201 | 2011-02-24 | 8,163,000 | 2,000 | 0.20 | 193 | 4,005,440,000 | 51,508,530 | 6.310 | 2011-02-22 |
| 1202 | 2011-02-22 | 8,161,000 | -2,000 | 0.20 | 193 | 4,005,440,000 | 51,414,300 | 6.300 | 2011-02-18 |
| 1203 | 2011-02-18 | 8,163,000 | 60,000 | 0.20 | 194 | 4,005,440,000 | 49,875,930 | 6.110 | 2011-02-16 |
| 1204 | 2011-02-17 | 8,103,000 | 6,000 | 0.20 | 193 | 4,005,440,000 | 49,509,330 | 6.110 | 2011-02-15 |
| 1205 | 2011-02-16 | 8,097,000 | -10,000 | 0.20 | 193 | 4,005,440,000 | 49,391,700 | 6.100 | 2011-02-14 |
| 1206 | 2011-02-15 | 8,107,000 | 30,000 | 0.20 | 194 | 4,005,440,000 | 46,939,530 | 5.790 | 2011-02-11 |
| 1207 | 2011-02-14 | 8,077,000 | -6,000 | 0.20 | 194 | 4,005,440,000 | 47,169,680 | 5.840 | 2011-02-10 |
| 1208 | 2011-02-10 | 8,083,000 | 6,000 | 0.20 | 193 | 4,005,440,000 | 48,821,320 | 6.040 | 2011-02-08 |
| 1209 | 2011-01-27 | 8,077,000 | 26,000 | 0.20 | 193 | 4,005,440,000 | 50,238,940 | 6.220 | 2011-01-25 |
| 1210 | 2011-01-26 | 8,051,000 | -70,000 | 0.20 | 192 | 4,005,440,000 | 50,882,320 | 6.320 | 2011-01-24 |
| 1211 | 2011-01-25 | 8,121,000 | 10,000 | 0.20 | 194 | 4,005,440,000 | 51,974,400 | 6.400 | 2011-01-21 |
| 1212 | 2011-01-24 | 8,111,000 | -50,000 | 0.20 | 194 | 4,005,440,000 | 52,802,610 | 6.510 | 2011-01-20 |
| 1213 | 2011-01-17 | 8,161,000 | 10,000 | 0.20 | 194 | 4,005,440,000 | 55,984,460 | 6.860 | 2011-01-13 |
| 1214 | 2011-01-13 | 8,151,000 | 10,000 | 0.20 | 193 | 4,005,440,000 | 55,752,840 | 6.840 | 2011-01-11 |
| 1215 | 2011-01-12 | 8,141,000 | 6,000 | 0.20 | 193 | 4,005,440,000 | 55,765,850 | 6.850 | 2011-01-10 |
| 1216 | 2011-01-10 | 8,135,000 | 200,000 | 0.20 | 192 | 4,005,440,000 | 58,002,550 | 7.130 | 2011-01-06 |
| 1217 | 2011-01-07 | 7,935,000 | 30,000 | 0.20 | 191 | 4,005,440,000 | 56,893,950 | 7.170 | 2011-01-05 |
| 1218 | 2011-01-06 | 7,905,000 | -2,000 | 0.20 | 190 | 4,005,440,000 | 57,311,250 | 7.250 | 2011-01-04 |
| 1219 | 2011-01-04 | 7,907,000 | 30,000 | 0.20 | 191 | 4,005,440,000 | 57,009,470 | 7.210 | 2010-12-31 |
| 1220 | 2011-01-03 | 7,877,000 | -20,000 | 0.20 | 190 | 4,005,440,000 | 55,060,230 | 6.990 | 2010-12-29 |
| 1221 | 2010-12-30 | 7,897,000 | 10,000 | 0.20 | 191 | 4,005,440,000 | 54,015,480 | 6.840 | 2010-12-28 |
| 1222 | 2010-12-29 | 7,887,000 | 4,000 | 0.20 | 191 | 4,005,440,000 | 55,287,870 | 7.010 | 2010-12-24 |
| 1223 | 2010-12-28 | 7,883,000 | -4,000 | 0.20 | 190 | 4,005,440,000 | 56,048,130 | 7.110 | 2010-12-22 |
| 1224 | 2010-12-22 | 7,887,000 | 6,000 | 0.20 | 190 | 4,005,440,000 | 55,839,960 | 7.080 | 2010-12-20 |
| 1225 | 2010-12-20 | 7,881,000 | -16,000 | 0.20 | 190 | 4,005,440,000 | 55,561,050 | 7.050 | 2010-12-16 |
| 1226 | 2010-12-14 | 7,897,000 | 16,000 | 0.20 | 190 | 4,005,440,000 | 57,727,070 | 7.310 | 2010-12-10 |
| 1227 | 2010-12-09 | 7,881,000 | -10,000 | 0.20 | 190 | 4,005,440,000 | 59,816,790 | 7.590 | 2010-12-07 |
| 1228 | 2010-12-07 | 7,891,000 | -2,000 | 0.20 | 190 | 4,005,440,000 | 58,077,760 | 7.360 | 2010-12-03 |
| 1229 | 2010-12-02 | 7,893,000 | -8,000 | 0.20 | 190 | 4,005,440,000 | 57,539,970 | 7.290 | 2010-11-30 |
| 1230 | 2010-12-01 | 7,901,000 | 8,000 | 0.20 | 191 | 4,005,440,000 | 56,413,140 | 7.140 | 2010-11-29 |
| 1231 | 2010-11-30 | 7,893,000 | 6,000 | 0.20 | 190 | 4,005,440,000 | 56,513,880 | 7.160 | 2010-11-26 |
| 1232 | 2010-11-29 | 7,887,000 | -64,000 | 0.20 | 189 | 4,005,440,000 | 57,732,840 | 7.320 | 2010-11-25 |
| 1233 | 2010-11-25 | 7,951,000 | 94,000 | 0.20 | 191 | 4,005,440,000 | 57,962,790 | 7.290 | 2010-11-23 |
| 1234 | 2010-11-24 | 7,857,000 | -8,000 | 0.20 | 190 | 4,005,440,000 | 59,006,070 | 7.510 | 2010-11-22 |
| 1235 | 2010-11-23 | 7,865,000 | 20,000 | 0.20 | 191 | 4,005,440,000 | 57,965,050 | 7.370 | 2010-11-19 |
| 1236 | 2010-11-22 | 7,845,000 | -147,500 | 0.20 | 190 | 4,005,440,000 | 58,053,000 | 7.400 | 2010-11-18 |
| 1237 | 2010-11-19 | 7,992,500 | 134,000 | 0.20 | 192 | 4,005,440,000 | 55,547,875 | 6.950 | 2010-11-17 |
| 1238 | 2010-11-18 | 7,858,500 | 8,000 | 0.20 | 191 | 4,005,440,000 | 57,681,390 | 7.340 | 2010-11-16 |
| 1239 | 2010-11-16 | 7,850,500 | -44,000 | 0.20 | 190 | 4,005,440,000 | 61,233,900 | 7.800 | 2010-11-12 |
| 1240 | 2010-11-15 | 7,894,500 | -42,000 | 0.20 | 191 | 4,005,440,000 | 65,287,515 | 8.270 | 2010-11-11 |
| 1241 | 2010-11-12 | 7,936,500 | -71,000 | 0.20 | 193 | 4,005,440,000 | 63,571,365 | 8.010 | 2010-11-10 |
| 1242 | 2010-11-11 | 8,007,500 | -30,000 | 0.20 | 195 | 4,005,440,000 | 64,620,525 | 8.070 | 2010-11-09 |
| 1243 | 2010-11-10 | 8,037,500 | -30,000 | 0.20 | 195 | 4,005,440,000 | 64,139,250 | 7.980 | 2010-11-08 |
| 1244 | 2010-11-09 | 8,067,500 | -14,000 | 0.20 | 196 | 4,005,440,000 | 63,975,275 | 7.930 | 2010-11-05 |
| 1245 | 2010-11-08 | 8,081,500 | -12,000 | 0.20 | 197 | 4,005,440,000 | 61,904,290 | 7.660 | 2010-11-04 |
| 1246 | 2010-11-05 | 8,093,500 | -10,000 | 0.20 | 197 | 4,005,440,000 | 61,915,275 | 7.650 | 2010-11-03 |
| 1247 | 2010-11-04 | 8,103,500 | -20,000 | 0.20 | 197 | 4,005,440,000 | 61,586,600 | 7.600 | 2010-11-02 |
| 1248 | 2010-11-01 | 8,123,500 | 720,000 | 0.20 | 198 | 4,005,440,000 | 60,357,605 | 7.430 | 2010-10-28 |
| 1249 | 2010-10-28 | 7,403,500 | 2,000 | 0.18 | 196 | 4,005,440,000 | 57,673,265 | 7.790 | 2010-10-26 |
| 1250 | 2010-10-26 | 7,401,500 | -14,000 | 0.18 | 194 | 4,005,440,000 | 54,549,055 | 7.370 | 2010-10-22 |
| 1251 | 2010-10-21 | 7,415,500 | -100,000 | 0.19 | 195 | 4,005,440,000 | 56,580,265 | 7.630 | 2010-10-19 |
| 1252 | 2010-10-19 | 7,515,500 | -70,000 | 0.19 | 196 | 4,005,440,000 | 58,846,365 | 7.830 | 2010-10-15 |
| 1253 | 2010-10-18 | 7,585,500 | -1,056,000 | 0.19 | 198 | 4,005,440,000 | 60,228,870 | 7.940 | 2010-10-14 |
| 1254 | 2010-10-15 | 8,641,500 | 20,000 | 0.22 | 200 | 4,005,440,000 | 67,835,775 | 7.850 | 2010-10-13 |
| 1255 | 2010-10-14 | 8,621,500 | -8,000 | 0.22 | 201 | 4,005,440,000 | 68,540,925 | 7.950 | 2010-10-12 |
| 1256 | 2010-10-13 | 8,629,500 | 1,032,000 | 0.22 | 201 | 4,005,440,000 | 67,310,100 | 7.800 | 2010-10-11 |
| 1257 | 2010-10-12 | 7,597,500 | -310,000 | 0.19 | 203 | 4,005,440,000 | 56,373,450 | 7.420 | 2010-10-08 |
| 1258 | 2010-10-11 | 7,907,500 | -58,000 | 0.20 | 208 | 4,005,440,000 | 52,189,500 | 6.600 | 2010-10-07 |
| 1259 | 2010-10-08 | 7,965,500 | -66,000 | 0.20 | 211 | 4,005,440,000 | 52,572,300 | 6.600 | 2010-10-06 |
| 1260 | 2010-10-07 | 8,031,500 | 50,000 | 0.20 | 214 | 4,005,440,000 | 53,007,900 | 6.600 | 2010-10-05 |
| 1261 | 2010-10-06 | 7,981,500 | -12,000 | 0.20 | 213 | 4,005,440,000 | 52,677,900 | 6.600 | 2010-10-04 |
| 1262 | 2010-10-05 | 7,993,500 | -4,000 | 0.20 | 214 | 4,005,440,000 | 52,757,100 | 6.600 | 2010-09-30 |
| 1263 | 2010-10-04 | 7,997,500 | -12,000 | 0.20 | 214 | 4,005,440,000 | 49,824,425 | 6.230 | 2010-09-29 |
| 1264 | 2010-09-30 | 8,009,500 | 10,000 | 0.20 | 215 | 4,005,440,000 | 47,656,525 | 5.950 | 2010-09-28 |
| 1265 | 2010-09-29 | 7,999,500 | -20,000 | 0.20 | 215 | 4,005,440,000 | 47,837,010 | 5.980 | 2010-09-27 |
| 1266 | 2010-09-28 | 8,019,500 | -10,000 | 0.20 | 216 | 4,005,440,000 | 46,673,490 | 5.820 | 2010-09-24 |
| 1267 | 2010-09-27 | 8,029,500 | -16,000 | 0.20 | 216 | 4,005,440,000 | 47,374,050 | 5.900 | 2010-09-22 |
| 1268 | 2010-09-24 | 8,045,500 | 20,000 | 0.20 | 217 | 4,005,440,000 | 48,031,635 | 5.970 | 2010-09-21 |
| 1269 | 2010-09-17 | 8,025,500 | 10,000 | 0.20 | 216 | 4,005,440,000 | 47,751,725 | 5.950 | 2010-09-15 |
| 1270 | 2010-09-15 | 8,015,500 | -10,000 | 0.20 | 215 | 4,005,440,000 | 47,131,140 | 5.880 | 2010-09-13 |
| 1271 | 2010-09-10 | 8,025,500 | 6,000 | 0.20 | 215 | 4,005,440,000 | 46,467,645 | 5.790 | 2010-09-08 |
| 1272 | 2010-09-08 | 8,019,500 | -20,000 | 0.20 | 214 | 4,005,440,000 | 46,031,930 | 5.740 | 2010-09-06 |
| 1273 | 2010-09-07 | 8,039,500 | -22,000 | 0.20 | 215 | 4,005,440,000 | 45,583,965 | 5.670 | 2010-09-03 |
| 1274 | 2010-09-03 | 8,061,500 | -16,000 | 0.20 | 215 | 4,005,440,000 | 45,144,400 | 5.600 | 2010-09-01 |
| 1275 | 2010-09-02 | 8,077,500 | 6,000 | 0.20 | 216 | 4,005,440,000 | 43,456,950 | 5.380 | 2010-08-31 |
| 1276 | 2010-09-01 | 8,071,500 | 16,500 | 0.20 | 216 | 4,005,440,000 | 43,747,530 | 5.420 | 2010-08-30 |
| 1277 | 2010-08-30 | 8,055,000 | 8,000 | 0.20 | 215 | 4,005,440,000 | 43,658,100 | 5.420 | 2010-08-26 |
| 1278 | 2010-08-26 | 8,047,000 | 252,000 | 0.20 | 215 | 4,005,440,000 | 44,580,380 | 5.540 | 2010-08-24 |
| 1279 | 2010-08-24 | 7,795,000 | -12,000 | 0.19 | 213 | 4,005,440,000 | 44,977,150 | 5.770 | 2010-08-20 |
| 1280 | 2010-08-23 | 7,807,000 | 2,000 | 0.19 | 214 | 4,005,440,000 | 44,968,320 | 5.760 | 2010-08-19 |
| 1281 | 2010-08-20 | 7,805,000 | -10,000 | 0.19 | 213 | 4,005,440,000 | 43,395,800 | 5.560 | 2010-08-18 |
| 1282 | 2010-08-19 | 7,815,000 | -10,000 | 0.20 | 214 | 4,005,440,000 | 42,904,350 | 5.490 | 2010-08-17 |
| 1283 | 2010-08-17 | 7,825,000 | 30,000 | 0.20 | 214 | 4,005,440,000 | 41,785,500 | 5.340 | 2010-08-13 |
| 1284 | 2010-08-16 | 7,795,000 | 30,000 | 0.19 | 213 | 4,005,440,000 | 40,300,150 | 5.170 | 2010-08-12 |
| 1285 | 2010-08-13 | 7,765,000 | -20,000 | 0.19 | 212 | 4,005,440,000 | 41,309,800 | 5.320 | 2010-08-11 |
| 1286 | 2010-08-12 | 7,785,000 | -70,000 | 0.19 | 213 | 4,005,440,000 | 42,506,100 | 5.460 | 2010-08-10 |
| 1287 | 2010-08-11 | 7,855,000 | -16,000 | 0.20 | 213 | 4,005,440,000 | 43,988,000 | 5.600 | 2010-08-09 |
| 1288 | 2010-08-06 | 7,871,000 | -2,000 | 0.20 | 214 | 4,005,440,000 | 42,188,560 | 5.360 | 2010-08-04 |
| 1289 | 2010-08-04 | 7,873,000 | -10,000 | 0.20 | 215 | 4,005,440,000 | 40,467,220 | 5.140 | 2010-08-02 |
| 1290 | 2010-08-03 | 7,883,000 | 100,000 | 0.20 | 215 | 4,005,440,000 | 39,493,830 | 5.010 | 2010-07-30 |
| 1291 | 2010-07-30 | 7,783,000 | -100,000 | 0.19 | 215 | 4,005,440,000 | 40,004,620 | 5.140 | 2010-07-28 |
| 1292 | 2010-07-29 | 7,883,000 | -122,000 | 0.20 | 218 | 4,005,440,000 | 39,336,170 | 4.990 | 2010-07-27 |
| 1293 | 2010-07-27 | 8,005,000 | -28,000 | 0.20 | 221 | 4,005,440,000 | 39,944,950 | 4.990 | 2010-07-23 |
| 1294 | 2010-07-26 | 8,033,000 | -10,000 | 0.20 | 223 | 4,005,440,000 | 38,638,730 | 4.810 | 2010-07-22 |
| 1295 | 2010-07-23 | 8,043,000 | 4,000 | 0.20 | 224 | 4,005,440,000 | 38,284,680 | 4.760 | 2010-07-21 |
| 1296 | 2010-07-22 | 8,039,000 | 36,000 | 0.20 | 221 | 4,005,440,000 | 38,587,200 | 4.800 | 2010-07-20 |
| 1297 | 2010-07-21 | 8,003,000 | -180,000 | 0.20 | 220 | 4,005,440,000 | 35,773,410 | 4.470 | 2010-07-19 |
| 1298 | 2010-07-20 | 8,183,000 | 30,000 | 0.20 | 219 | 4,005,440,000 | 37,969,120 | 4.640 | 2010-07-16 |
| 1299 | 2010-07-19 | 8,153,000 | -58,000 | 0.20 | 219 | 4,005,440,000 | 39,297,460 | 4.820 | 2010-07-15 |
| 1300 | 2010-07-16 | 8,211,000 | 18,000 | 0.20 | 221 | 4,005,440,000 | 40,972,890 | 4.990 | 2010-07-14 |
| 1301 | 2010-07-15 | 8,193,000 | -12,000 | 0.20 | 220 | 4,005,440,000 | 40,145,700 | 4.900 | 2010-07-13 |
| 1302 | 2010-07-14 | 8,205,000 | -52,500 | 0.20 | 220 | 4,005,440,000 | 45,783,900 | 5.580 | 2010-07-12 |
| 1303 | 2010-07-13 | 8,257,500 | -4,000 | 0.21 | 224 | 4,005,440,000 | 46,076,850 | 5.580 | 2010-07-09 |
| 1304 | 2010-07-12 | 8,261,500 | 6,000 | 0.21 | 224 | 4,005,440,000 | 46,016,555 | 5.570 | 2010-07-08 |
| 1305 | 2010-07-09 | 8,255,500 | 2,000 | 0.21 | 224 | 4,005,440,000 | 45,487,805 | 5.510 | 2010-07-07 |
| 1306 | 2010-07-06 | 8,253,500 | 8,000 | 0.21 | 224 | 4,005,440,000 | 46,797,345 | 5.670 | 2010-07-02 |
| 1307 | 2010-07-05 | 8,245,500 | 8,000 | 0.21 | 223 | 4,005,440,000 | 48,318,630 | 5.860 | 2010-06-30 |
| 1308 | 2010-06-23 | 8,237,500 | -20,000 | 0.21 | 222 | 4,005,440,000 | 50,743,000 | 6.160 | 2010-06-21 |
| 1309 | 2010-06-22 | 8,257,500 | -12,000 | 0.21 | 222 | 4,005,440,000 | 48,471,525 | 5.870 | 2010-06-18 |
| 1310 | 2010-06-17 | 8,269,500 | 10,000 | 0.21 | 223 | 4,005,440,000 | 47,301,540 | 5.720 | 2010-06-14 |
| 1311 | 2010-06-15 | 8,259,500 | -5,000 | 0.21 | 223 | 4,005,440,000 | 46,418,390 | 5.620 | 2010-06-11 |
| 1312 | 2010-06-14 | 8,264,500 | -10,000 | 0.21 | 224 | 4,005,440,000 | 46,529,135 | 5.630 | 2010-06-10 |
| 1313 | 2010-06-11 | 8,274,500 | -10,500 | 0.21 | 224 | 4,005,440,000 | 46,006,220 | 5.560 | 2010-06-09 |
| 1314 | 2010-06-10 | 8,285,000 | 110,000 | 0.21 | 225 | 4,005,440,000 | 46,313,150 | 5.590 | 2010-06-08 |
| 1315 | 2010-06-07 | 8,175,000 | 4,000 | 0.20 | 225 | 4,005,440,000 | 46,107,000 | 5.640 | 2010-06-03 |
| 1316 | 2010-06-03 | 8,171,000 | 300,000 | 0.20 | 224 | 4,005,440,000 | 46,002,730 | 5.630 | 2010-06-01 |
| 1317 | 2010-06-02 | 7,871,000 | -16,000 | 0.20 | 223 | 4,005,440,000 | 45,573,090 | 5.790 | 2010-05-31 |
| 1318 | 2010-06-01 | 7,887,000 | -20,000 | 0.20 | 224 | 4,005,440,000 | 45,507,990 | 5.770 | 2010-05-28 |
| 1319 | 2010-05-31 | 7,907,000 | 8,000 | 0.20 | 225 | 4,005,440,000 | 44,279,200 | 5.600 | 2010-05-27 |
| 1320 | 2010-05-27 | 7,899,000 | 40,000 | 0.20 | 225 | 4,005,440,000 | 41,785,710 | 5.290 | 2010-05-25 |
| 1321 | 2010-05-26 | 7,859,000 | 20,000 | 0.20 | 222 | 4,005,440,000 | 45,189,250 | 5.750 | 2010-05-24 |
| 1322 | 2010-05-25 | 7,839,000 | 28,000 | 0.20 | 223 | 4,005,440,000 | 44,368,740 | 5.660 | 2010-05-20 |
| 1323 | 2010-05-24 | 7,811,000 | -6,000 | 0.20 | 221 | 4,005,440,000 | 46,944,110 | 6.010 | 2010-05-19 |
| 1324 | 2010-05-20 | 7,817,000 | -4,000 | 0.20 | 222 | 4,005,440,000 | 48,856,250 | 6.250 | 2010-05-18 |
| 1325 | 2010-05-19 | 7,821,000 | 44,000 | 0.20 | 221 | 4,005,440,000 | 48,020,940 | 6.140 | 2010-05-17 |
| 1326 | 2010-05-18 | 7,777,000 | 6,000 | 0.19 | 221 | 4,005,440,000 | 48,295,170 | 6.210 | 2010-05-14 |
| 1327 | 2010-05-14 | 7,771,000 | -18,000 | 0.19 | 220 | 4,005,440,000 | 48,646,460 | 6.260 | 2010-05-12 |
| 1328 | 2010-05-13 | 7,789,000 | 2,000 | 0.19 | 219 | 4,005,440,000 | 47,045,560 | 6.040 | 2010-05-11 |
| 1329 | 2010-05-11 | 7,787,000 | -13,500 | 0.19 | 218 | 4,005,440,000 | 46,566,260 | 5.980 | 2010-05-07 |
| 1330 | 2010-05-07 | 7,800,500 | 4,000 | 0.19 | 219 | 4,005,440,000 | 45,476,915 | 5.830 | 2010-05-05 |
| 1331 | 2010-05-06 | 7,796,500 | 134,000 | 0.19 | 217 | 4,005,440,000 | 47,558,650 | 6.100 | 2010-05-04 |
| 1332 | 2010-05-05 | 7,662,500 | 14,000 | 0.19 | 216 | 4,005,440,000 | 47,047,750 | 6.140 | 2010-05-03 |
| 1333 | 2010-05-04 | 7,648,500 | -4,000 | 0.19 | 214 | 4,005,440,000 | 47,420,700 | 6.200 | 2010-04-30 |
| 1334 | 2010-05-03 | 7,652,500 | -32,000 | 0.19 | 214 | 4,005,440,000 | 46,680,250 | 6.100 | 2010-04-29 |
| 1335 | 2010-04-30 | 7,684,500 | 16,000 | 0.19 | 216 | 4,005,440,000 | 46,875,450 | 6.100 | 2010-04-28 |
| 1336 | 2010-04-29 | 7,668,500 | 56,000 | 0.19 | 216 | 4,005,440,000 | 47,314,645 | 6.170 | 2010-04-27 |
| 1337 | 2010-04-28 | 7,612,500 | 10,000 | 0.19 | 215 | 4,005,440,000 | 47,806,500 | 6.280 | 2010-04-26 |
| 1338 | 2010-04-27 | 7,602,500 | 26,000 | 0.19 | 215 | 4,005,440,000 | 47,363,575 | 6.230 | 2010-04-23 |
| 1339 | 2010-04-23 | 7,576,500 | 38,000 | 0.19 | 213 | 4,005,440,000 | 49,019,955 | 6.470 | 2010-04-21 |
| 1340 | 2010-04-22 | 7,538,500 | 66,000 | 0.19 | 212 | 4,005,440,000 | 47,794,090 | 6.340 | 2010-04-20 |
| 1341 | 2010-04-21 | 7,472,500 | 70,000 | 0.19 | 209 | 4,005,440,000 | 47,002,025 | 6.290 | 2010-04-19 |
| 1342 | 2010-04-20 | 7,402,500 | -54,000 | 0.18 | 209 | 4,005,440,000 | 47,153,925 | 6.370 | 2010-04-16 |
| 1343 | 2010-04-19 | 7,456,500 | 106,000 | 0.19 | 207 | 4,005,440,000 | 49,212,900 | 6.600 | 2010-04-15 |
| 1344 | 2010-04-16 | 7,350,500 | 108,000 | 0.18 | 206 | 4,005,440,000 | 47,998,765 | 6.530 | 2010-04-14 |
| 1345 | 2010-04-14 | 7,242,500 | -65,000 | 0.18 | 205 | 4,005,440,000 | 48,090,200 | 6.640 | 2010-04-12 |
| 1346 | 2010-04-13 | 7,307,500 | -10,000 | 0.18 | 206 | 4,005,440,000 | 48,010,275 | 6.570 | 2010-04-09 |
| 1347 | 2010-04-12 | 7,317,500 | -34,000 | 0.18 | 208 | 4,005,440,000 | 47,051,525 | 6.430 | 2010-04-08 |
| 1348 | 2010-04-09 | 7,351,500 | 66,000 | 0.18 | 210 | 4,005,440,000 | 46,755,540 | 6.360 | 2010-04-07 |
| 1349 | 2010-04-08 | 7,285,500 | -16,000 | 0.18 | 208 | 4,005,440,000 | 45,242,955 | 6.210 | 2010-04-01 |
| 1350 | 2010-04-07 | 7,301,500 | 38,000 | 0.18 | 209 | 4,005,440,000 | 44,685,180 | 6.120 | 2010-03-31 |
| 1351 | 2010-04-01 | 7,263,500 | 5,000 | 0.18 | 207 | 4,005,440,000 | 45,469,510 | 6.260 | 2010-03-30 |
| 1352 | 2010-03-31 | 7,258,500 | 62,000 | 0.18 | 207 | 4,005,440,000 | 45,801,135 | 6.310 | 2010-03-29 |
| 1353 | 2010-03-26 | 7,196,500 | 14,000 | 0.18 | 205 | 4,005,440,000 | 45,409,915 | 6.310 | 2010-03-24 |
| 1354 | 2010-03-25 | 7,182,500 | -138,000 | 0.18 | 204 | 4,005,440,000 | 45,752,525 | 6.370 | 2010-03-23 |
| 1355 | 2010-03-24 | 7,320,500 | 20,000 | 0.18 | 202 | 4,005,440,000 | 46,704,790 | 6.380 | 2010-03-22 |
| 1356 | 2010-03-19 | 7,300,500 | -10,000 | 0.18 | 201 | 4,005,440,000 | 48,548,325 | 6.650 | 2010-03-17 |
| 1357 | 2010-03-17 | 7,310,500 | 16,000 | 0.18 | 202 | 4,005,440,000 | 46,567,885 | 6.370 | 2010-03-15 |
| 1358 | 2010-03-16 | 7,294,500 | 10,000 | 0.18 | 200 | 4,005,440,000 | 47,560,140 | 6.520 | 2010-03-12 |
| 1359 | 2010-03-15 | 7,284,500 | 16,000 | 0.18 | 199 | 4,005,440,000 | 47,786,320 | 6.560 | 2010-03-11 |
| 1360 | 2010-03-12 | 7,268,500 | 40,000 | 0.18 | 198 | 4,005,440,000 | 48,626,265 | 6.690 | 2010-03-10 |
| 1361 | 2010-03-08 | 7,228,500 | -16,000 | 0.18 | 197 | 4,005,440,000 | 49,153,800 | 6.800 | 2010-03-04 |
| 1362 | 2010-03-05 | 7,244,500 | 12,000 | 0.18 | 199 | 4,005,440,000 | 49,842,160 | 6.880 | 2010-03-03 |
| 1363 | 2010-03-02 | 7,232,500 | 44,000 | 0.18 | 198 | 4,005,440,000 | 48,023,800 | 6.640 | 2010-02-26 |
| 1364 | 2010-03-01 | 7,188,500 | -6,000 | 0.18 | 197 | 4,005,440,000 | 46,797,135 | 6.510 | 2010-02-25 |
| 1365 | 2010-02-26 | 7,194,500 | 10,000 | 0.18 | 197 | 4,005,440,000 | 47,771,480 | 6.640 | 2010-02-24 |
| 1366 | 2010-02-25 | 7,184,500 | 10,000 | 0.18 | 196 | 4,005,440,000 | 48,207,995 | 6.710 | 2010-02-23 |
| 1367 | 2010-02-24 | 7,174,500 | -10,000 | 0.18 | 196 | 4,005,440,000 | 47,423,445 | 6.610 | 2010-02-22 |
| 1368 | 2010-02-23 | 7,184,500 | 10,000 | 0.18 | 197 | 4,005,440,000 | 46,124,490 | 6.420 | 2010-02-19 |
| 1369 | 2010-02-18 | 7,174,500 | 4,000 | 0.18 | 195 | 4,005,440,000 | 47,136,465 | 6.570 | 2010-02-12 |
| 1370 | 2010-02-17 | 7,170,500 | -6,000 | 0.18 | 195 | 4,005,440,000 | 46,034,610 | 6.420 | 2010-02-11 |
| 1371 | 2010-02-11 | 7,176,500 | 82,000 | 0.18 | 196 | 4,005,440,000 | 44,207,240 | 6.160 | 2010-02-09 |
| 1372 | 2010-02-10 | 7,094,500 | 16,000 | 0.18 | 194 | 4,005,440,000 | 43,347,395 | 6.110 | 2010-02-08 |
| 1373 | 2010-02-09 | 7,078,500 | 94,000 | 0.18 | 193 | 4,005,440,000 | 43,957,485 | 6.210 | 2010-02-05 |
| 1374 | 2010-02-08 | 6,984,500 | 28,000 | 0.17 | 188 | 4,005,440,000 | 46,516,770 | 6.660 | 2010-02-04 |
| 1375 | 2010-02-05 | 6,956,500 | -40,000 | 0.17 | 186 | 4,005,440,000 | 46,886,810 | 6.740 | 2010-02-03 |
| 1376 | 2010-02-03 | 6,996,500 | -20,000 | 0.17 | 187 | 4,005,440,000 | 45,057,460 | 6.440 | 2010-02-01 |
| 1377 | 2010-02-02 | 7,016,500 | -14,000 | 0.18 | 187 | 4,005,440,000 | 44,554,775 | 6.350 | 2010-01-29 |
| 1378 | 2010-02-01 | 7,030,500 | 24,000 | 0.18 | 185 | 4,005,440,000 | 45,627,945 | 6.490 | 2010-01-28 |
| 1379 | 2010-01-28 | 7,006,500 | 60,000 | 0.17 | 182 | 4,005,440,000 | 47,574,135 | 6.790 | 2010-01-26 |
| 1380 | 2010-01-27 | 6,946,500 | 14,000 | 0.17 | 182 | 4,005,440,000 | 48,625,500 | 7.000 | 2010-01-25 |
| 1381 | 2010-01-26 | 6,932,500 | -44,000 | 0.17 | 181 | 4,005,440,000 | 48,735,475 | 7.030 | 2010-01-22 |
| 1382 | 2010-01-25 | 6,976,500 | -124,000 | 0.17 | 180 | 4,005,440,000 | 49,742,445 | 7.130 | 2010-01-21 |
| 1383 | 2010-01-20 | 7,100,500 | 26,000 | 0.18 | 179 | 4,005,440,000 | 53,111,740 | 7.480 | 2010-01-18 |
| 1384 | 2010-01-19 | 7,074,500 | 20,000 | 0.18 | 177 | 4,005,440,000 | 52,917,260 | 7.480 | 2010-01-15 |
| 1385 | 2010-01-18 | 7,054,500 | 20,000 | 0.18 | 175 | 4,005,440,000 | 54,037,470 | 7.660 | 2010-01-14 |
| 1386 | 2010-01-14 | 7,034,500 | -8,000 | 0.18 | 174 | 4,005,440,000 | 56,205,655 | 7.990 | 2010-01-12 |
| 1387 | 2010-01-13 | 7,042,500 | 6,000 | 0.18 | 175 | 4,005,440,000 | 56,551,275 | 8.030 | 2010-01-11 |
| 1388 | 2010-01-12 | 7,036,500 | 284,000 | 0.18 | 173 | 4,005,440,000 | 55,306,890 | 7.860 | 2010-01-08 |
| 1389 | 2010-01-11 | 6,752,500 | 2,000 | 0.17 | 171 | 4,005,440,000 | 54,695,250 | 8.100 | 2010-01-07 |
| 1390 | 2010-01-08 | 6,750,500 | -10,000 | 0.17 | 171 | 4,005,440,000 | 55,691,625 | 8.250 | 2010-01-06 |
| 1391 | 2010-01-07 | 6,760,500 | -190,000 | 0.17 | 171 | 4,005,440,000 | 55,774,125 | 8.250 | 2010-01-05 |
| 1392 | 2010-01-06 | 6,950,500 | 142,000 | 0.17 | 172 | 4,005,440,000 | 51,572,710 | 7.420 | 2010-01-04 |
| 1393 | 2010-01-05 | 6,808,500 | 8,000 | 0.17 | 173 | 4,005,440,000 | 50,519,070 | 7.420 | 2009-12-31 |
| 1394 | 2010-01-04 | 6,800,500 | 2,000 | 0.17 | 173 | 4,005,440,000 | 51,615,795 | 7.590 | 2009-12-29 |
| 1395 | 2009-12-30 | 6,798,500 | 10,000 | 0.17 | 172 | 4,005,440,000 | 52,416,435 | 7.710 | 2009-12-28 |
| 1396 | 2009-12-28 | 6,788,500 | -20,000 | 0.17 | 172 | 4,005,440,000 | 50,031,245 | 7.370 | 2009-12-22 |
| 1397 | 2009-12-23 | 6,808,500 | 20,000 | 0.17 | 173 | 4,005,440,000 | 49,906,305 | 7.330 | 2009-12-21 |
| 1398 | 2009-12-22 | 6,788,500 | 26,000 | 0.17 | 173 | 4,005,440,000 | 51,592,600 | 7.600 | 2009-12-18 |
| 1399 | 2009-12-21 | 6,762,500 | 10,000 | 0.17 | 171 | 4,005,440,000 | 53,491,375 | 7.910 | 2009-12-17 |
| 1400 | 2009-12-18 | 6,752,500 | 10,000 | 0.17 | 170 | 4,005,440,000 | 54,087,525 | 8.010 | 2009-12-16 |
| 1401 | 2009-12-17 | 6,742,500 | 20,000 | 0.17 | 170 | 4,005,440,000 | 55,086,225 | 8.170 | 2009-12-15 |
| 1402 | 2009-12-15 | 6,722,500 | 30,000 | 0.17 | 169 | 4,005,440,000 | 55,393,400 | 8.240 | 2009-12-11 |
| 1403 | 2009-12-14 | 6,692,500 | 50,000 | 0.17 | 167 | 4,005,440,000 | 54,878,500 | 8.200 | 2009-12-10 |
| 1404 | 2009-12-11 | 6,642,500 | 24,000 | 0.17 | 166 | 4,005,440,000 | 53,937,100 | 8.120 | 2009-12-09 |
| 1405 | 2009-12-10 | 6,618,500 | -4,000 | 0.17 | 166 | 4,005,440,000 | 54,668,810 | 8.260 | 2009-12-08 |
| 1406 | 2009-12-09 | 6,622,500 | 16,000 | 0.17 | 165 | 4,005,440,000 | 54,966,750 | 8.300 | 2009-12-07 |
| 1407 | 2009-12-08 | 6,606,500 | -10,000 | 0.16 | 164 | 4,005,440,000 | 57,806,875 | 8.750 | 2009-12-04 |
| 1408 | 2009-12-07 | 6,616,500 | -10,000 | 0.17 | 165 | 4,005,440,000 | 58,688,355 | 8.870 | 2009-12-03 |
| 1409 | 2009-12-04 | 6,626,500 | 14,000 | 0.17 | 166 | 4,005,440,000 | 59,240,910 | 8.940 | 2009-12-02 |
| 1410 | 2009-12-03 | 6,612,500 | 324,000 | 0.17 | 164 | 4,005,440,000 | 57,198,125 | 8.650 | 2009-12-01 |
| 1411 | 2009-12-02 | 6,288,500 | 10,000 | 0.16 | 164 | 4,005,440,000 | 51,062,620 | 8.120 | 2009-11-30 |
| 1412 | 2009-12-01 | 6,278,500 | 42,000 | 0.16 | 163 | 4,005,440,000 | 50,981,420 | 8.120 | 2009-11-27 |
| 1413 | 2009-11-30 | 6,236,500 | -134,000 | 0.16 | 162 | 4,005,440,000 | 56,128,500 | 9.000 | 2009-11-26 |
| 1414 | 2009-11-27 | 6,370,500 | -144,000 | 0.16 | 162 | 4,005,440,000 | 57,653,025 | 9.050 | 2009-11-25 |
| 1415 | 2009-11-26 | 6,514,500 | -22,000 | 0.16 | 166 | 4,005,440,000 | 56,871,585 | 8.730 | 2009-11-24 |
| 1416 | 2009-11-24 | 6,536,500 | -8,000 | 0.16 | 167 | 4,005,440,000 | 54,906,600 | 8.400 | 2009-11-20 |
| 1417 | 2009-11-20 | 6,544,500 | -22,000 | 0.16 | 169 | 4,005,440,000 | 55,824,585 | 8.530 | 2009-11-18 |
| 1418 | 2009-11-18 | 6,566,500 | -40,000 | 0.16 | 168 | 4,005,440,000 | 57,916,530 | 8.820 | 2009-11-16 |
| 1419 | 2009-11-17 | 6,606,500 | -22,000 | 0.16 | 169 | 4,005,440,000 | 54,966,080 | 8.320 | 2009-11-13 |
| 1420 | 2009-11-16 | 6,628,500 | -68,000 | 0.17 | 173 | 4,005,440,000 | 54,817,695 | 8.270 | 2009-11-12 |
| 1421 | 2009-11-13 | 6,696,500 | 10,000 | 0.17 | 177 | 4,005,440,000 | 56,116,670 | 8.380 | 2009-11-11 |
| 1422 | 2009-11-12 | 6,686,500 | -50,000 | 0.17 | 176 | 4,005,440,000 | 55,497,950 | 8.300 | 2009-11-10 |
| 1423 | 2009-11-11 | 6,736,500 | 6,000 | 0.17 | 177 | 4,005,440,000 | 57,192,885 | 8.490 | 2009-11-09 |
| 1424 | 2009-11-10 | 6,730,500 | -9,000 | 0.17 | 180 | 4,005,440,000 | 54,920,880 | 8.160 | 2009-11-06 |
| 1425 | 2009-11-06 | 6,739,500 | -126,000 | 0.17 | 181 | 4,005,440,000 | 55,331,295 | 8.210 | 2009-11-04 |
| 1426 | 2009-11-05 | 6,865,500 | -30,000 | 0.17 | 184 | 4,005,440,000 | 53,344,935 | 7.770 | 2009-11-03 |
| 1427 | 2009-11-04 | 6,895,500 | 2,000 | 0.17 | 184 | 4,005,440,000 | 52,819,530 | 7.660 | 2009-11-02 |
| 1428 | 2009-11-03 | 6,893,500 | 18,000 | 0.17 | 184 | 4,005,440,000 | 52,873,145 | 7.670 | 2009-10-30 |
| 1429 | 2009-11-02 | 6,875,500 | 64,000 | 0.17 | 183 | 4,005,440,000 | 52,116,290 | 7.580 | 2009-10-29 |
| 1430 | 2009-10-30 | 6,811,500 | 30,000 | 0.17 | 179 | 4,005,440,000 | 53,810,850 | 7.900 | 2009-10-28 |
| 1431 | 2009-10-29 | 6,781,500 | -10,000 | 0.17 | 179 | 4,005,440,000 | 54,387,630 | 8.020 | 2009-10-27 |
| 1432 | 2009-10-28 | 6,791,500 | -348,000 | 0.17 | 179 | 4,005,440,000 | 55,961,960 | 8.240 | 2009-10-23 |
| 1433 | 2009-10-27 | 7,139,500 | -200,000 | 0.18 | 179 | 4,005,440,000 | 57,758,555 | 8.090 | 2009-10-22 |
| 1434 | 2009-10-23 | 7,339,500 | -20,000 | 0.18 | 180 | 4,005,440,000 | 60,917,850 | 8.300 | 2009-10-21 |
| 1435 | 2009-10-21 | 7,359,500 | -4,000 | 0.18 | 181 | 4,005,440,000 | 61,525,420 | 8.360 | 2009-10-19 |
| 1436 | 2009-10-20 | 7,363,500 | 26,000 | 0.18 | 181 | 4,005,440,000 | 59,865,255 | 8.130 | 2009-10-16 |
| 1437 | 2009-10-19 | 7,337,500 | -6,000 | 0.18 | 179 | 4,005,440,000 | 59,433,750 | 8.100 | 2009-10-15 |
| 1438 | 2009-10-16 | 7,343,500 | -18,000 | 0.18 | 179 | 4,005,440,000 | 61,538,530 | 8.380 | 2009-10-14 |
| 1439 | 2009-10-15 | 7,361,500 | -30,000 | 0.18 | 179 | 4,005,440,000 | 60,364,300 | 8.200 | 2009-10-13 |
| 1440 | 2009-10-14 | 7,391,500 | 36,000 | 0.18 | 180 | 4,005,440,000 | 59,132,000 | 8.000 | 2009-10-12 |
| 1441 | 2009-10-13 | 7,355,500 | 328,000 | 0.18 | 179 | 4,005,440,000 | 60,977,095 | 8.290 | 2009-10-09 |
| 1442 | 2009-10-12 | 7,027,500 | -136,950 | 0.18 | 179 | 4,005,440,000 | 58,960,725 | 8.390 | 2009-10-08 |
| 1443 | 2009-10-09 | 7,164,450 | 26,000 | 0.18 | 181 | 4,005,440,000 | 59,178,357 | 8.260 | 2009-10-07 |
| 1444 | 2009-10-08 | 7,138,450 | 2,000 | 0.18 | 180 | 4,005,440,000 | 56,607,909 | 7.930 | 2009-10-06 |
| 1445 | 2009-10-07 | 7,136,450 | 712,000 | 0.18 | 180 | 4,005,440,000 | 53,237,917 | 7.460 | 2009-10-05 |
| 1446 | 2009-10-05 | 6,424,450 | 6,000 | 0.16 | 177 | 4,005,440,000 | 48,890,065 | 7.610 | 2009-09-30 |
| 1447 | 2009-10-02 | 6,418,450 | 10,000 | 0.16 | 177 | 4,005,440,000 | 48,523,482 | 7.560 | 2009-09-29 |
| 1448 | 2009-09-30 | 6,408,450 | -2,000 | 0.16 | 176 | 4,005,440,000 | 47,871,122 | 7.470 | 2009-09-28 |
| 1449 | 2009-09-29 | 6,410,450 | -24,000 | 0.16 | 177 | 4,005,440,000 | 49,360,465 | 7.700 | 2009-09-25 |
| 1450 | 2009-09-28 | 6,434,450 | -4,000 | 0.16 | 177 | 4,005,440,000 | 51,025,189 | 7.930 | 2009-09-24 |
| 1451 | 2009-09-25 | 6,438,450 | -4,000 | 0.16 | 178 | 4,005,440,000 | 52,087,061 | 8.090 | 2009-09-23 |
| 1452 | 2009-09-24 | 6,442,450 | 30,000 | 0.16 | 179 | 4,005,440,000 | 52,248,270 | 8.110 | 2009-09-22 |
| 1453 | 2009-09-23 | 6,412,450 | 40,000 | 0.16 | 178 | 4,005,440,000 | 50,530,106 | 7.880 | 2009-09-21 |
| 1454 | 2009-09-22 | 6,372,450 | -24,000 | 0.16 | 177 | 4,005,440,000 | 50,788,427 | 7.970 | 2009-09-18 |
| 1455 | 2009-09-21 | 6,396,450 | -116,000 | 0.16 | 178 | 4,005,440,000 | 53,474,322 | 8.360 | 2009-09-17 |
| 1456 | 2009-09-18 | 6,512,450 | -16,000 | 0.16 | 179 | 4,005,440,000 | 53,076,468 | 8.150 | 2009-09-16 |
| 1457 | 2009-09-17 | 6,528,450 | 50,000 | 0.16 | 181 | 4,005,440,000 | 49,355,082 | 7.560 | 2009-09-15 |
| 1458 | 2009-09-14 | 6,478,450 | 4,000 | 0.16 | 181 | 4,005,440,000 | 48,329,237 | 7.460 | 2009-09-10 |
| 1459 | 2009-09-11 | 6,474,450 | 114,000 | 0.16 | 181 | 4,005,440,000 | 48,623,120 | 7.510 | 2009-09-09 |
| 1460 | 2009-09-10 | 6,360,450 | -3,500 | 0.16 | 181 | 4,005,440,000 | 49,229,883 | 7.740 | 2009-09-08 |
| 1461 | 2009-09-09 | 6,363,950 | -2,000 | 0.16 | 182 | 4,005,440,000 | 45,693,161 | 7.180 | 2009-09-07 |
| 1462 | 2009-09-08 | 6,365,950 | -28,000 | 0.16 | 185 | 4,005,440,000 | 44,752,629 | 7.030 | 2009-09-04 |
| 1463 | 2009-09-07 | 6,393,950 | -46,000 | 0.16 | 185 | 4,005,440,000 | 43,990,376 | 6.880 | 2009-09-03 |
| 1464 | 2009-09-01 | 6,439,950 | 30,000 | 0.16 | 188 | 4,005,440,000 | 42,246,072 | 6.560 | 2009-08-28 |
| 1465 | 2009-08-31 | 6,409,950 | 2,000 | 0.16 | 187 | 4,005,440,000 | 42,113,372 | 6.570 | 2009-08-27 |
| 1466 | 2009-08-28 | 6,407,950 | 102,000 | 0.16 | 186 | 4,005,440,000 | 43,445,901 | 6.780 | 2009-08-26 |
| 1467 | 2009-08-27 | 6,305,950 | -162,000 | 0.16 | 187 | 4,005,440,000 | 42,754,341 | 6.780 | 2009-08-25 |
| 1468 | 2009-08-26 | 6,467,950 | -20,000 | 0.16 | 187 | 4,005,440,000 | 44,758,214 | 6.920 | 2009-08-24 |
| 1469 | 2009-08-25 | 6,487,950 | 20,000 | 0.16 | 188 | 4,005,440,000 | 43,534,145 | 6.710 | 2009-08-21 |
| 1470 | 2009-08-24 | 6,467,950 | 8,000 | 0.16 | 188 | 4,005,440,000 | 43,335,265 | 6.700 | 2009-08-20 |
| 1471 | 2009-08-21 | 6,459,950 | 66,000 | 0.16 | 188 | 4,005,440,000 | 41,408,280 | 6.410 | 2009-08-19 |
| 1472 | 2009-08-20 | 6,393,950 | 4,000 | 0.16 | 188 | 4,005,440,000 | 42,072,191 | 6.580 | 2009-08-18 |
| 1473 | 2009-08-19 | 6,389,950 | 56,000 | 0.16 | 188 | 4,005,440,000 | 41,726,374 | 6.530 | 2009-08-17 |
| 1474 | 2009-08-18 | 6,333,950 | 4,000 | 0.16 | 184 | 4,005,440,000 | 44,337,650 | 7.000 | 2009-08-14 |
| 1475 | 2009-08-17 | 6,329,950 | 4,000 | 0.16 | 184 | 4,005,440,000 | 44,056,452 | 6.960 | 2009-08-13 |
| 1476 | 2009-08-14 | 6,325,950 | 22,000 | 0.16 | 183 | 4,005,440,000 | 44,787,726 | 7.080 | 2009-08-12 |
| 1477 | 2009-08-13 | 6,303,950 | 10,000 | 0.16 | 181 | 4,005,440,000 | 45,577,559 | 7.230 | 2009-08-11 |
| 1478 | 2009-08-11 | 6,293,950 | 170,000 | 0.16 | 181 | 4,005,440,000 | 45,882,896 | 7.290 | 2009-08-07 |
| 1479 | 2009-08-10 | 6,123,950 | -7,500 | 0.15 | 180 | 4,005,440,000 | 47,093,176 | 7.690 | 2009-08-06 |
| 1480 | 2009-08-07 | 6,131,450 | 4,000 | 0.15 | 180 | 4,005,440,000 | 47,150,851 | 7.690 | 2009-08-05 |
| 1481 | 2009-08-06 | 6,127,450 | 92,000 | 0.15 | 179 | 4,005,440,000 | 47,303,914 | 7.720 | 2009-08-04 |
| 1482 | 2009-08-05 | 6,035,450 | -4,000 | 0.15 | 179 | 4,005,440,000 | 46,654,029 | 7.730 | 2009-08-03 |
| 1483 | 2009-08-04 | 6,039,450 | -5,000 | 0.15 | 179 | 4,005,440,000 | 43,665,224 | 7.230 | 2009-07-31 |
| 1484 | 2009-08-03 | 6,044,450 | -206,000 | 0.15 | 179 | 4,005,440,000 | 43,217,818 | 7.150 | 2009-07-30 |
| 1485 | 2009-07-31 | 6,250,450 | -2,000 | 0.16 | 179 | 4,005,440,000 | 45,253,258 | 7.240 | 2009-07-29 |
| 1486 | 2009-07-30 | 6,252,450 | -2,000 | 0.16 | 180 | 4,005,440,000 | 48,018,816 | 7.680 | 2009-07-28 |
| 1487 | 2009-07-29 | 6,254,450 | -10,000 | 0.16 | 180 | 4,005,440,000 | 48,471,988 | 7.750 | 2009-07-27 |
| 1488 | 2009-07-23 | 6,264,450 | -10,000 | 0.16 | 181 | 4,005,440,000 | 47,171,309 | 7.530 | 2009-07-21 |
| 1489 | 2009-07-22 | 6,274,450 | -28,000 | 0.16 | 181 | 4,005,440,000 | 46,368,186 | 7.390 | 2009-07-20 |
| 1490 | 2009-07-21 | 6,302,450 | -100,000 | 0.16 | 182 | 4,005,440,000 | 44,621,346 | 7.080 | 2009-07-17 |
| 1491 | 2009-07-20 | 6,402,450 | 12,000 | 0.16 | 182 | 4,005,440,000 | 45,969,591 | 7.180 | 2009-07-16 |
| 1492 | 2009-07-16 | 6,390,450 | 4,000 | 0.16 | 182 | 4,005,440,000 | 42,240,875 | 6.610 | 2009-07-14 |
| 1493 | 2009-07-15 | 6,386,450 | -500,000 | 0.16 | 182 | 4,005,440,000 | 41,320,332 | 6.470 | 2009-07-13 |
| 1494 | 2009-07-14 | 6,886,450 | -46,000 | 0.17 | 183 | 4,005,440,000 | 45,863,757 | 6.660 | 2009-07-10 |
| 1495 | 2009-07-13 | 6,932,450 | 16,000 | 0.17 | 184 | 4,005,440,000 | 45,754,170 | 6.600 | 2009-07-09 |
| 1496 | 2009-07-10 | 6,916,450 | 4,000 | 0.17 | 183 | 4,005,440,000 | 46,478,544 | 6.720 | 2009-07-08 |
| 1497 | 2009-07-09 | 6,912,450 | 6,000 | 0.17 | 183 | 4,005,440,000 | 44,654,427 | 6.460 | 2009-07-07 |
| 1498 | 2009-07-08 | 6,906,450 | 6,000 | 0.17 | 182 | 4,005,440,000 | 45,513,506 | 6.590 | 2009-07-06 |
| 1499 | 2009-07-07 | 6,900,450 | 10,000 | 0.17 | 181 | 4,005,440,000 | 47,061,069 | 6.820 | 2009-07-03 |
| 1500 | 2009-06-30 | 6,890,450 | 34,000 | 0.17 | 180 | 4,005,440,000 | 49,197,813 | 7.140 | 2009-06-26 |
| 1501 | 2009-06-29 | 6,856,450 | -10,000 | 0.17 | 180 | 4,005,440,000 | 45,663,957 | 6.660 | 2009-06-25 |
| 1502 | 2009-06-26 | 6,866,450 | -500 | 0.17 | 180 | 4,005,440,000 | 45,936,551 | 6.690 | 2009-06-24 |
| 1503 | 2009-06-25 | 6,866,950 | 10,000 | 0.17 | 181 | 4,005,440,000 | 43,605,133 | 6.350 | 2009-06-23 |
| 1504 | 2009-06-24 | 6,856,950 | 286,000 | 0.17 | 180 | 4,005,440,000 | 45,393,009 | 6.620 | 2009-06-22 |
| 1505 | 2009-06-23 | 6,570,950 | 20,000 | 0.16 | 179 | 4,005,440,000 | 43,959,656 | 6.690 | 2009-06-19 |
| 1506 | 2009-06-22 | 6,550,950 | 32,000 | 0.16 | 178 | 4,005,440,000 | 43,498,308 | 6.640 | 2009-06-18 |
| 1507 | 2009-06-18 | 6,518,950 | 6,000 | 0.16 | 178 | 4,005,440,000 | 44,524,429 | 6.830 | 2009-06-16 |
| 1508 | 2009-06-16 | 6,512,950 | 10,000 | 0.16 | 178 | 4,005,440,000 | 47,023,499 | 7.220 | 2009-06-12 |
| 1509 | 2009-06-12 | 6,502,950 | -14,000 | 0.16 | 177 | 4,005,440,000 | 49,032,243 | 7.540 | 2009-06-10 |
| 1510 | 2009-06-11 | 6,516,950 | 10,000 | 0.16 | 178 | 4,005,440,000 | 46,791,701 | 7.180 | 2009-06-09 |
| 1511 | 2009-06-10 | 6,506,950 | 4,000 | 0.16 | 177 | 4,005,440,000 | 48,216,500 | 7.410 | 2009-06-08 |
| 1512 | 2009-06-09 | 6,502,950 | 20,000 | 0.16 | 176 | 4,005,440,000 | 50,007,686 | 7.690 | 2009-06-05 |
| 1513 | 2009-06-08 | 6,482,950 | 8,000 | 0.16 | 175 | 4,005,440,000 | 49,983,545 | 7.710 | 2009-06-04 |
| 1514 | 2009-06-05 | 6,474,950 | 2,000 | 0.16 | 175 | 4,005,440,000 | 50,828,358 | 7.850 | 2009-06-03 |
| 1515 | 2009-06-04 | 6,472,950 | 78,000 | 0.16 | 175 | 4,005,440,000 | 48,158,748 | 7.440 | 2009-06-02 |
| 1516 | 2009-06-03 | 6,394,950 | -24,000 | 0.16 | 176 | 4,005,440,000 | 50,903,802 | 7.960 | 2009-06-01 |
| 1517 | 2009-06-02 | 6,418,950 | -180,000 | 0.16 | 179 | 4,005,440,000 | 44,996,840 | 7.010 | 2009-05-29 |
| 1518 | 2009-06-01 | 6,598,950 | 84,000 | 0.16 | 184 | 4,005,440,000 | 44,080,986 | 6.680 | 2009-05-27 |
| 1519 | 2009-05-29 | 6,514,950 | 6,000 | 0.16 | 183 | 4,005,440,000 | 42,282,026 | 6.490 | 2009-05-26 |
| 1520 | 2009-05-27 | 6,508,950 | 24,000 | 0.16 | 183 | 4,005,440,000 | 43,870,323 | 6.740 | 2009-05-25 |
| 1521 | 2009-05-26 | 6,484,950 | 4,000 | 0.16 | 183 | 4,005,440,000 | 42,800,670 | 6.600 | 2009-05-22 |
| 1522 | 2009-05-25 | 6,480,950 | -38,000 | 0.16 | 183 | 4,005,440,000 | 43,033,508 | 6.640 | 2009-05-21 |
| 1523 | 2009-05-22 | 6,518,950 | 18,000 | 0.16 | 186 | 4,005,440,000 | 41,004,196 | 6.290 | 2009-05-20 |
| 1524 | 2009-05-21 | 6,500,950 | 490,000 | 0.16 | 184 | 4,005,440,000 | 41,736,099 | 6.420 | 2009-05-19 |
| 1525 | 2009-05-18 | 6,010,950 | 6,000 | 0.15 | 184 | 4,005,440,000 | 38,349,861 | 6.380 | 2009-05-14 |
| 1526 | 2009-05-14 | 6,004,950 | -26,500 | 0.15 | 183 | 4,005,440,000 | 37,771,136 | 6.290 | 2009-05-12 |
| 1527 | 2009-05-13 | 6,031,450 | 66,000 | 0.15 | 185 | 4,005,440,000 | 37,575,934 | 6.230 | 2009-05-11 |
| 1528 | 2009-05-12 | 5,965,450 | -20,000 | 0.15 | 183 | 4,005,440,000 | 39,252,661 | 6.580 | 2009-05-08 |
| 1529 | 2009-05-11 | 5,985,450 | -10,000 | 0.15 | 183 | 4,005,440,000 | 36,930,227 | 6.170 | 2009-05-07 |
| 1530 | 2009-05-08 | 5,995,450 | -20,000 | 0.15 | 184 | 4,005,440,000 | 37,291,699 | 6.220 | 2009-05-06 |
| 1531 | 2009-05-07 | 6,015,450 | -20,000 | 0.15 | 184 | 4,005,440,000 | 37,175,481 | 6.180 | 2009-05-05 |
| 1532 | 2009-05-04 | 6,035,450 | -12,000 | 0.15 | 186 | 4,005,440,000 | 36,454,118 | 6.040 | 2009-04-29 |
| 1533 | 2009-04-29 | 6,047,450 | -4,000 | 0.15 | 187 | 4,005,440,000 | 36,526,598 | 6.040 | 2009-04-27 |
| 1534 | 2009-04-28 | 6,051,450 | -52,000 | 0.15 | 188 | 4,005,440,000 | 37,700,534 | 6.230 | 2009-04-24 |
| 1535 | 2009-04-27 | 6,103,450 | -36,000 | 0.15 | 190 | 4,005,440,000 | 35,461,045 | 5.810 | 2009-04-23 |
| 1536 | 2009-04-24 | 6,139,450 | -4,000 | 0.15 | 191 | 4,005,440,000 | 34,626,498 | 5.640 | 2009-04-22 |
| 1537 | 2009-04-23 | 6,143,450 | 16,000 | 0.15 | 191 | 4,005,440,000 | 36,307,790 | 5.910 | 2009-04-21 |
| 1538 | 2009-04-22 | 6,127,450 | -20,000 | 0.15 | 190 | 4,005,440,000 | 36,151,955 | 5.900 | 2009-04-20 |
| 1539 | 2009-04-21 | 6,147,450 | -30,000 | 0.15 | 190 | 4,005,440,000 | 37,929,767 | 6.170 | 2009-04-17 |
| 1540 | 2009-04-20 | 6,177,450 | -20,000 | 0.15 | 192 | 4,005,440,000 | 39,473,906 | 6.390 | 2009-04-16 |
| 1541 | 2009-04-17 | 6,197,450 | -10,000 | 0.15 | 192 | 4,005,440,000 | 38,238,267 | 6.170 | 2009-04-15 |
| 1542 | 2009-04-16 | 6,207,450 | -20,000 | 0.15 | 193 | 4,005,440,000 | 36,872,253 | 5.940 | 2009-04-14 |
| 1543 | 2009-04-15 | 6,227,450 | -14,000 | 0.16 | 195 | 4,005,440,000 | 35,371,916 | 5.680 | 2009-04-09 |
| 1544 | 2009-04-14 | 6,241,450 | -116,000 | 0.16 | 197 | 4,005,440,000 | 34,140,732 | 5.470 | 2009-04-08 |
| 1545 | 2009-04-09 | 6,357,450 | -2,000 | 0.16 | 199 | 4,005,440,000 | 33,821,634 | 5.320 | 2009-04-07 |
| 1546 | 2009-04-08 | 6,359,450 | 16,000 | 0.16 | 200 | 4,005,440,000 | 33,196,329 | 5.220 | 2009-04-06 |
| 1547 | 2009-04-07 | 6,343,450 | 24,000 | 0.16 | 200 | 4,005,440,000 | 34,064,327 | 5.370 | 2009-04-03 |
| 1548 | 2009-04-01 | 6,319,450 | -10,000 | 0.16 | 197 | 4,005,440,000 | 34,504,197 | 5.460 | 2009-03-30 |
| 1549 | 2009-03-31 | 6,329,450 | 100,000 | 0.16 | 198 | 4,005,440,000 | 37,660,228 | 5.950 | 2009-03-27 |
| 1550 | 2009-03-27 | 6,229,450 | 28,000 | 0.16 | 197 | 4,005,440,000 | 36,379,988 | 5.840 | 2009-03-25 |
| 1551 | 2009-03-26 | 6,201,450 | 8,000 | 0.15 | 198 | 4,005,440,000 | 35,596,323 | 5.740 | 2009-03-24 |
| 1552 | 2009-03-25 | 6,193,450 | -324,000 | 0.15 | 197 | 4,005,440,000 | 38,027,783 | 6.140 | 2009-03-23 |
| 1553 | 2009-03-24 | 6,517,450 | -124,000 | 0.16 | 199 | 4,005,440,000 | 38,322,606 | 5.880 | 2009-03-20 |
| 1554 | 2009-03-23 | 6,641,450 | -489,000 | 0.17 | 204 | 4,005,440,000 | 33,539,323 | 5.050 | 2009-03-19 |
| 1555 | 2009-03-20 | 7,130,450 | -137,000 | 0.18 | 209 | 4,005,440,000 | 32,942,679 | 4.620 | 2009-03-18 |
| 1556 | 2009-03-19 | 7,267,450 | 10,000 | 0.18 | 215 | 4,005,440,000 | 34,302,364 | 4.720 | 2009-03-17 |
| 1557 | 2009-03-17 | 7,257,450 | -4,000 | 0.18 | 214 | 4,005,440,000 | 33,311,696 | 4.590 | 2009-03-13 |
| 1558 | 2009-03-16 | 7,261,450 | 50,000 | 0.18 | 215 | 4,005,440,000 | 32,531,296 | 4.480 | 2009-03-12 |
| 1559 | 2009-03-13 | 7,211,450 | 2,000 | 0.18 | 214 | 4,005,440,000 | 32,451,525 | 4.500 | 2009-03-11 |
| 1560 | 2009-03-10 | 7,209,450 | 4,000 | 0.18 | 213 | 4,005,440,000 | 31,793,675 | 4.410 | 2009-03-06 |
| 1561 | 2009-03-09 | 7,205,450 | 26,000 | 0.18 | 213 | 4,005,440,000 | 30,983,435 | 4.300 | 2009-03-05 |
| 1562 | 2009-03-05 | 7,179,450 | 4,000 | 0.18 | 214 | 4,005,440,000 | 29,866,512 | 4.160 | 2009-03-03 |
| 1563 | 2009-03-04 | 7,175,450 | -10,000 | 0.18 | 214 | 4,005,440,000 | 30,567,417 | 4.260 | 2009-03-02 |
| 1564 | 2009-03-03 | 7,185,450 | 4,000 | 0.18 | 215 | 4,005,440,000 | 29,963,327 | 4.170 | 2009-02-27 |
| 1565 | 2009-03-02 | 7,181,450 | 62,000 | 0.18 | 215 | 4,005,440,000 | 31,382,937 | 4.370 | 2009-02-26 |
| 1566 | 2009-02-26 | 7,119,450 | -18,000 | 0.18 | 214 | 4,005,440,000 | 34,458,138 | 4.840 | 2009-02-24 |
| 1567 | 2009-02-25 | 7,137,450 | 4,000 | 0.18 | 215 | 4,005,440,000 | 35,044,880 | 4.910 | 2009-02-23 |
| 1568 | 2009-02-23 | 7,133,450 | -2,000 | 0.18 | 214 | 4,005,440,000 | 35,453,247 | 4.970 | 2009-02-19 |
| 1569 | 2009-02-20 | 7,135,450 | 64,000 | 0.18 | 215 | 4,005,440,000 | 35,320,478 | 4.950 | 2009-02-18 |
| 1570 | 2009-02-19 | 7,071,450 | 2,000 | 0.18 | 216 | 4,005,440,000 | 34,650,105 | 4.900 | 2009-02-17 |
| 1571 | 2009-02-18 | 7,069,450 | 4,000 | 0.18 | 217 | 4,005,440,000 | 32,731,554 | 4.630 | 2009-02-16 |
| 1572 | 2009-02-16 | 7,065,450 | -180,000 | 0.18 | 217 | 4,005,440,000 | 35,327,250 | 5.000 | 2009-02-12 |
| 1573 | 2009-02-13 | 7,245,450 | -14,000 | 0.18 | 219 | 4,005,440,000 | 35,140,433 | 4.850 | 2009-02-11 |
| 1574 | 2009-02-12 | 7,259,450 | 4,000 | 0.18 | 220 | 4,005,440,000 | 32,740,120 | 4.510 | 2009-02-10 |
| 1575 | 2009-02-11 | 7,255,450 | -4,000 | 0.18 | 219 | 4,005,440,000 | 34,245,724 | 4.720 | 2009-02-09 |
| 1576 | 2009-02-10 | 7,259,450 | -48,000 | 0.18 | 219 | 4,005,440,000 | 33,466,065 | 4.610 | 2009-02-06 |
| 1577 | 2009-02-09 | 7,307,450 | 10,000 | 0.18 | 221 | 4,005,440,000 | 32,152,780 | 4.400 | 2009-02-05 |
| 1578 | 2009-02-04 | 7,297,450 | -2,000 | 0.18 | 220 | 4,005,440,000 | 30,795,239 | 4.220 | 2009-02-02 |
| 1579 | 2009-02-03 | 7,299,450 | 176,000 | 0.18 | 221 | 4,005,440,000 | 30,438,707 | 4.170 | 2009-01-30 |
| 1580 | 2009-02-02 | 7,123,450 | -2,000 | 0.18 | 219 | 4,005,440,000 | 27,567,752 | 3.870 | 2009-01-29 |
| 1581 | 2009-01-30 | 7,125,450 | 4,000 | 0.18 | 220 | 4,005,440,000 | 26,862,947 | 3.770 | 2009-01-23 |
| 1582 | 2009-01-23 | 7,121,450 | 26,000 | 0.18 | 220 | 4,005,440,000 | 29,269,160 | 4.110 | 2009-01-21 |
| 1583 | 2009-01-21 | 7,095,450 | 6,000 | 0.18 | 217 | 4,005,440,000 | 30,297,572 | 4.270 | 2009-01-19 |
| 1584 | 2009-01-20 | 7,089,450 | -10,000 | 0.18 | 216 | 4,005,440,000 | 29,350,323 | 4.140 | 2009-01-16 |
| 1585 | 2009-01-16 | 7,099,450 | 12,000 | 0.18 | 217 | 4,005,440,000 | 29,604,707 | 4.170 | 2009-01-14 |
| 1586 | 2009-01-14 | 7,087,450 | 2,000 | 0.18 | 216 | 4,005,440,000 | 29,200,294 | 4.120 | 2009-01-12 |
| 1587 | 2009-01-13 | 7,085,450 | 136,000 | 0.18 | 216 | 4,005,440,000 | 31,530,253 | 4.450 | 2009-01-09 |
| 1588 | 2009-01-12 | 6,949,450 | 2,000 | 0.17 | 213 | 4,005,440,000 | 30,369,097 | 4.370 | 2009-01-08 |
| 1589 | 2009-01-09 | 6,947,450 | -6,000 | 0.17 | 213 | 4,005,440,000 | 33,069,862 | 4.760 | 2009-01-07 |
| 1590 | 2009-01-08 | 6,953,450 | -176,000 | 0.17 | 214 | 4,005,440,000 | 33,724,233 | 4.850 | 2009-01-06 |
| 1591 | 2009-01-07 | 7,129,450 | -32,000 | 0.18 | 216 | 4,005,440,000 | 35,575,956 | 4.990 | 2009-01-05 |
| 1592 | 2009-01-06 | 7,161,450 | 310,000 | 0.18 | 217 | 4,005,440,000 | 34,088,502 | 4.760 | 2009-01-02 |
| 1593 | 2009-01-05 | 6,851,450 | 98,000 | 0.17 | 215 | 4,005,440,000 | 32,201,815 | 4.700 | 2008-12-31 |
| 1594 | 2009-01-02 | 6,753,450 | -24,000 | 0.17 | 215 | 4,005,440,000 | 30,660,663 | 4.540 | 2008-12-29 |
| 1595 | 2008-12-30 | 6,777,450 | 49,500 | 0.17 | 215 | 4,005,440,000 | 28,397,516 | 4.190 | 2008-12-24 |
| 1596 | 2008-12-29 | 6,727,950 | -26,000 | 0.17 | 213 | 4,005,440,000 | 28,593,788 | 4.250 | 2008-12-22 |
| 1597 | 2008-12-19 | 6,753,950 | -32,000 | 0.17 | 212 | 4,005,440,000 | 31,270,789 | 4.630 | 2008-12-17 |
| 1598 | 2008-12-18 | 6,785,950 | -16,000 | 0.17 | 212 | 4,005,440,000 | 29,111,726 | 4.290 | 2008-12-16 |
| 1599 | 2008-12-17 | 6,801,950 | 30,000 | 0.17 | 212 | 4,005,440,000 | 28,092,054 | 4.130 | 2008-12-15 |
| 1600 | 2008-12-16 | 6,771,950 | 116,950 | 0.17 | 211 | 4,005,440,000 | 27,087,800 | 4.000 | 2008-12-12 |
| 1601 | 2008-12-15 | 6,655,000 | -20,000 | 0.17 | 210 | 4,005,440,000 | 29,215,450 | 4.390 | 2008-12-11 |
| 1602 | 2008-12-12 | 6,675,000 | -83,000 | 0.17 | 210 | 4,005,440,000 | 26,700,000 | 4.000 | 2008-12-10 |
| 1603 | 2008-12-11 | 6,758,000 | -270,000 | 0.17 | 213 | 4,005,440,000 | 22,977,200 | 3.400 | 2008-12-09 |
| 1604 | 2008-12-10 | 7,028,000 | -72,000 | 0.18 | 217 | 4,005,440,000 | 23,192,400 | 3.300 | 2008-12-08 |
| 1605 | 2008-12-09 | 7,100,000 | -48,000 | 0.18 | 221 | 4,005,440,000 | 21,087,000 | 2.970 | 2008-12-05 |
| 1606 | 2008-12-08 | 7,148,000 | -6,000 | 0.18 | 224 | 4,005,440,000 | 20,014,400 | 2.800 | 2008-12-04 |
| 1607 | 2008-12-05 | 7,154,000 | 8,000 | 0.18 | 223 | 4,005,440,000 | 20,531,980 | 2.870 | 2008-12-03 |
| 1608 | 2008-12-04 | 7,146,000 | 20,000 | 0.18 | 223 | 4,005,440,000 | 19,508,580 | 2.730 | 2008-12-02 |
| 1609 | 2008-12-03 | 7,126,000 | -98,000 | 0.18 | 222 | 4,005,440,000 | 22,090,600 | 3.100 | 2008-12-01 |
| 1610 | 2008-12-02 | 7,224,000 | 8,000 | 0.18 | 226 | 4,005,440,000 | 20,227,200 | 2.800 | 2008-11-28 |
| 1611 | 2008-12-01 | 7,216,000 | -6,000 | 0.18 | 227 | 4,005,440,000 | 19,411,040 | 2.690 | 2008-11-27 |
| 1612 | 2008-11-28 | 7,222,000 | -96,000 | 0.18 | 228 | 4,005,440,000 | 18,704,980 | 2.590 | 2008-11-26 |
| 1613 | 2008-11-27 | 7,318,000 | -12,000 | 0.18 | 229 | 4,005,440,000 | 17,929,100 | 2.450 | 2008-11-25 |
| 1614 | 2008-11-26 | 7,330,000 | -110,000 | 0.18 | 227 | 4,005,440,000 | 16,932,300 | 2.310 | 2008-11-24 |
| 1615 | 2008-11-25 | 7,440,000 | -170,000 | 0.19 | 228 | 4,005,440,000 | 16,665,600 | 2.240 | 2008-11-21 |
| 1616 | 2008-11-21 | 7,610,000 | -20,000 | 0.19 | 226 | 4,005,440,000 | 16,361,500 | 2.150 | 2008-11-19 |
| 1617 | 2008-11-20 | 7,630,000 | 256,000 | 0.19 | 226 | 4,005,440,000 | 15,794,100 | 2.070 | 2008-11-18 |
| 1618 | 2008-11-19 | 7,374,000 | 48,500 | 0.18 | 225 | 4,005,440,000 | 16,886,460 | 2.290 | 2008-11-17 |
| 1619 | 2008-11-17 | 7,325,500 | 22,000 | 0.18 | 222 | 4,005,440,000 | 15,163,785 | 2.070 | 2008-11-13 |
| 1620 | 2008-11-13 | 7,303,500 | 74,000 | 0.18 | 221 | 4,005,440,000 | 18,039,645 | 2.470 | 2008-11-11 |
| 1621 | 2008-11-12 | 7,229,500 | -20,000 | 0.18 | 218 | 4,005,440,000 | 19,158,175 | 2.650 | 2008-11-10 |
| 1622 | 2008-11-11 | 7,249,500 | 100,000 | 0.18 | 219 | 4,005,440,000 | 16,818,840 | 2.320 | 2008-11-07 |
| 1623 | 2008-11-05 | 7,149,500 | 10,000 | 0.18 | 218 | 4,005,440,000 | 18,159,730 | 2.540 | 2008-11-03 |
| 1624 | 2008-11-04 | 7,139,500 | 18,500 | 0.18 | 217 | 4,005,440,000 | 16,420,850 | 2.300 | 2008-10-31 |
| 1625 | 2008-11-03 | 7,121,000 | 28,000 | 0.18 | 215 | 4,005,440,000 | 15,167,730 | 2.130 | 2008-10-30 |
| 1626 | 2008-10-31 | 7,093,000 | 14,000 | 0.18 | 213 | 4,005,440,000 | 11,632,520 | 1.640 | 2008-10-29 |
| 1627 | 2008-10-30 | 7,079,000 | 11,000 | 0.18 | 211 | 4,005,440,000 | 10,618,500 | 1.500 | 2008-10-28 |
| 1628 | 2008-10-29 | 7,068,000 | 14,000 | 0.18 | 209 | 4,005,440,000 | 10,036,560 | 1.420 | 2008-10-27 |
| 1629 | 2008-10-28 | 7,054,000 | 14,000 | 0.18 | 208 | 4,005,440,000 | 11,215,860 | 1.590 | 2008-10-24 |
| 1630 | 2008-10-27 | 7,040,000 | -1,730,136 | 0.18 | 206 | 4,005,440,000 | 13,376,000 | 1.900 | 2008-10-23 |
| 1631 | 2008-10-24 | 8,770,136 | 16,000 | 0.22 | 205 | 4,005,440,000 | 18,855,792 | 2.150 | 2008-10-22 |
| 1632 | 2008-10-23 | 8,754,136 | 65,000 | 0.22 | 203 | 4,005,440,000 | 21,710,257 | 2.480 | 2008-10-21 |
| 1633 | 2008-10-22 | 8,689,136 | 166,000 | 0.22 | 200 | 4,005,440,000 | 22,765,536 | 2.620 | 2008-10-20 |
| 1634 | 2008-10-21 | 8,523,136 | 67,000 | 0.21 | 198 | 4,005,440,000 | 22,074,922 | 2.590 | 2008-10-17 |
| 1635 | 2008-10-20 | 8,456,136 | 20,000 | 0.21 | 198 | 4,005,440,000 | 23,677,181 | 2.800 | 2008-10-16 |
| 1636 | 2008-10-17 | 8,436,136 | -36,000 | 0.21 | 198 | 4,005,440,000 | 26,152,022 | 3.100 | 2008-10-15 |
| 1637 | 2008-10-16 | 8,472,136 | 20,000 | 0.21 | 199 | 4,005,440,000 | 28,042,770 | 3.310 | 2008-10-14 |
| 1638 | 2008-10-15 | 8,452,136 | 4,000 | 0.21 | 198 | 4,005,440,000 | 28,483,698 | 3.370 | 2008-10-13 |
| 1639 | 2008-10-14 | 8,448,136 | 18,000 | 0.21 | 198 | 4,005,440,000 | 27,034,035 | 3.200 | 2008-10-10 |
| 1640 | 2008-10-13 | 8,430,136 | 102,000 | 0.21 | 197 | 4,005,440,000 | 26,892,134 | 3.190 | 2008-10-09 |
| 1641 | 2008-10-10 | 8,328,136 | 26,000 | 0.21 | 194 | 4,005,440,000 | 25,817,222 | 3.100 | 2008-10-08 |
| 1642 | 2008-10-09 | 8,302,136 | 324,000 | 0.21 | 192 | 4,005,440,000 | 27,563,092 | 3.320 | 2008-10-06 |
| 1643 | 2008-10-08 | 7,978,136 | 225,500 | 0.20 | 189 | 4,005,440,000 | 30,556,261 | 3.830 | 2008-10-03 |
| 1644 | 2008-10-06 | 7,752,636 | 6,000 | 0.19 | 185 | 4,005,440,000 | 30,545,386 | 3.940 | 2008-10-02 |
| 1645 | 2008-10-02 | 7,746,636 | 20,000 | 0.19 | 184 | 4,005,440,000 | 29,204,818 | 3.770 | 2008-09-29 |
| 1646 | 2008-09-30 | 7,726,636 | -10,000 | 0.19 | 183 | 4,005,440,000 | 32,065,539 | 4.150 | 2008-09-26 |
| 1647 | 2008-09-26 | 7,736,636 | 16,000 | 0.19 | 184 | 4,005,440,000 | 32,725,970 | 4.230 | 2008-09-24 |
| 1648 | 2008-09-25 | 7,720,636 | 82,000 | 0.19 | 181 | 4,005,440,000 | 32,349,465 | 4.190 | 2008-09-23 |
| 1649 | 2008-09-24 | 7,638,636 | 40,500 | 0.19 | 178 | 4,005,440,000 | 30,401,771 | 3.980 | 2008-09-22 |
| 1650 | 2008-09-23 | 7,598,136 | -202,000 | 0.19 | 174 | 4,005,440,000 | 30,696,469 | 4.040 | 2008-09-19 |
| 1651 | 2008-09-22 | 7,800,136 | -100,000 | 0.19 | 172 | 4,005,440,000 | 30,420,530 | 3.900 | 2008-09-18 |
| 1652 | 2008-09-19 | 7,900,136 | -44,000 | 0.20 | 174 | 4,005,440,000 | 25,517,439 | 3.230 | 2008-09-17 |
| 1653 | 2008-09-18 | 7,944,136 | -830,000 | 0.20 | 173 | 4,005,440,000 | 26,056,766 | 3.280 | 2008-09-16 |
| 1654 | 2008-09-17 | 8,774,136 | 54,000 | 0.22 | 170 | 4,005,440,000 | 30,884,959 | 3.520 | 2008-09-12 |
| 1655 | 2008-09-16 | 8,720,136 | 2,616,136 | 0.22 | 168 | 4,005,440,000 | 30,607,677 | 3.510 | 2008-09-11 |
| 1656 | 2008-09-12 | 6,104,000 | 320,000 | 0.15 | 166 | 4,005,440,000 | 23,744,560 | 3.890 | 2008-09-10 |
| 1657 | 2008-09-10 | 5,784,000 | 26,000 | 0.14 | 164 | 4,005,440,000 | 26,201,520 | 4.530 | 2008-09-08 |
| 1658 | 2008-09-08 | 5,758,000 | -12,000 | 0.14 | 164 | 4,005,440,000 | 26,601,960 | 4.620 | 2008-09-04 |
| 1659 | 2008-09-05 | 5,770,000 | -5,000 | 0.14 | 164 | 4,005,440,000 | 26,080,400 | 4.520 | 2008-09-03 |
| 1660 | 2008-09-04 | 5,775,000 | 447 | 0.14 | 165 | 4,005,440,000 | 28,008,750 | 4.850 | 2008-09-02 |
| 1661 | 2008-09-01 | 5,774,553 | -20,000 | 0.14 | 165 | 4,005,440,000 | 29,623,457 | 5.130 | 2008-08-28 |
| 1662 | 2008-08-28 | 5,794,553 | -20,000 | 0.14 | 165 | 4,005,440,000 | 28,972,765 | 5.000 | 2008-08-26 |
| 1663 | 2008-08-27 | 5,814,553 | -10,000 | 0.15 | 166 | 4,005,440,000 | 29,305,347 | 5.040 | 2008-08-25 |
| 1664 | 2008-08-26 | 5,824,553 | 20,000 | 0.15 | 167 | 4,005,440,000 | 28,132,591 | 4.830 | 2008-08-21 |
| 1665 | 2008-08-19 | 5,804,553 | 30,500 | 0.14 | 166 | 4,005,440,000 | 27,281,399 | 4.700 | 2008-08-15 |
| 1666 | 2008-08-18 | 5,774,053 | -268,000 | 0.14 | 165 | 4,005,440,000 | 29,158,968 | 5.050 | 2008-08-14 |
| 1667 | 2008-08-15 | 6,042,053 | 20,000 | 0.15 | 168 | 4,005,440,000 | 27,310,080 | 4.520 | 2008-08-13 |
| 1668 | 2008-08-13 | 6,022,053 | 270,000 | 0.15 | 168 | 4,005,440,000 | 28,905,854 | 4.800 | 2008-08-11 |
| 1669 | 2008-08-12 | 5,752,053 | 30,000 | 0.14 | 165 | 4,005,440,000 | 28,760,265 | 5.000 | 2008-08-08 |
| 1670 | 2008-08-11 | 5,722,053 | -20,000 | 0.14 | 163 | 4,005,440,000 | 30,326,881 | 5.300 | 2008-08-07 |
| 1671 | 2008-08-08 | 5,742,053 | 74,000 | 0.14 | 164 | 4,005,440,000 | 30,662,563 | 5.340 | 2008-08-05 |
| 1672 | 2008-08-05 | 5,668,053 | 20,000 | 0.14 | 162 | 4,005,440,000 | 34,008,318 | 6.000 | 2008-08-01 |
| 1673 | 2008-07-31 | 5,648,053 | 10,000 | 0.14 | 161 | 4,005,440,000 | 35,695,695 | 6.320 | 2008-07-29 |
| 1674 | 2008-07-25 | 5,638,053 | -2,000 | 0.14 | 161 | 4,005,440,000 | 38,958,946 | 6.910 | 2008-07-23 |
| 1675 | 2008-07-22 | 5,640,053 | -1,500 | 0.14 | 162 | 4,005,440,000 | 39,311,169 | 6.970 | 2008-07-18 |
| 1676 | 2008-07-21 | 5,641,553 | -4,000 | 0.14 | 163 | 4,005,440,000 | 40,055,026 | 7.100 | 2008-07-17 |
| 1677 | 2008-07-18 | 5,645,553 | -56,000 | 0.14 | 163 | 4,005,440,000 | 39,688,238 | 7.030 | 2008-07-16 |
| 1678 | 2008-07-17 | 5,701,553 | -10,000 | 0.14 | 165 | 4,005,440,000 | 37,915,327 | 6.650 | 2008-07-15 |
| 1679 | 2008-07-16 | 5,711,553 | 10,000 | 0.14 | 165 | 4,005,440,000 | 38,895,676 | 6.810 | 2008-07-14 |
| 1680 | 2008-07-15 | 5,701,553 | -8,000 | 0.14 | 164 | 4,005,440,000 | 36,889,048 | 6.470 | 2008-07-11 |
| 1681 | 2008-07-08 | 5,709,553 | 12,000 | 0.14 | 165 | 4,005,440,000 | 36,198,566 | 6.340 | 2008-07-04 |
| 1682 | 2008-07-04 | 5,697,553 | 14,500 | 0.14 | 164 | 4,005,440,000 | 39,142,189 | 6.870 | 2008-07-02 |
| 1683 | 2008-07-03 | 5,683,053 | -104,795 | 0.14 | 164 | 4,005,440,000 | 37,678,641 | 6.630 | 2008-06-30 |
| 1684 | 2008-07-02 | 5,787,848 | -9,893 | 0.14 | 167 | 4,005,440,000 | 35,942,536 | 6.210 | 2008-06-27 |
| 1685 | 2008-06-30 | 5,797,741 | -31,312 | 0.14 | 166 | 4,005,440,000 | 34,902,401 | 6.020 | 2008-06-26 |
| 1686 | 2008-06-27 | 5,829,053 | -18,000 | 0.15 | 168 | 4,005,440,000 | 36,664,743 | 6.290 | 2008-06-25 |
| 1687 | 2008-06-25 | 5,847,053 | 20,000 | 0.15 | 169 | 4,005,440,000 | 38,005,845 | 6.500 | 2008-06-23 |
| 1688 | 2008-06-24 | 5,827,053 | -60,000 | 0.15 | 168 | 4,005,440,000 | 38,167,197 | 6.550 | 2008-06-20 |
| 1689 | 2008-06-23 | 5,887,053 | 6,000 | 0.15 | 168 | 4,005,440,000 | 38,913,420 | 6.610 | 2008-06-19 |
| 1690 | 2008-06-19 | 5,881,053 | 6,000 | 0.15 | 168 | 4,005,440,000 | 39,638,297 | 6.740 | 2008-06-17 |
| 1691 | 2008-06-17 | 5,875,053 | 80,000 | 0.15 | 167 | 4,005,440,000 | 38,951,601 | 6.630 | 2008-06-13 |
| 1692 | 2008-06-16 | 5,795,053 | -6,000 | 0.14 | 165 | 4,005,440,000 | 40,275,618 | 6.950 | 2008-06-12 |
| 1693 | 2008-06-13 | 5,801,053 | 100,000 | 0.14 | 165 | 4,005,440,000 | 40,723,392 | 7.020 | 2008-06-11 |
| 1694 | 2008-06-11 | 5,701,053 | 104,000 | 0.14 | 163 | 4,005,440,000 | 41,902,740 | 7.350 | 2008-06-06 |
| 1695 | 2008-06-10 | 5,597,053 | 10,000 | 0.14 | 162 | 4,005,440,000 | 40,578,634 | 7.250 | 2008-06-05 |
| 1696 | 2008-06-06 | 5,587,053 | -10,000 | 0.14 | 161 | 4,005,440,000 | 40,785,487 | 7.300 | 2008-06-04 |
| 1697 | 2008-06-04 | 5,597,053 | 30,000 | 0.14 | 161 | 4,005,440,000 | 42,873,426 | 7.660 | 2008-06-02 |
| 1698 | 2008-06-03 | 5,567,053 | 4,000 | 0.14 | 161 | 4,005,440,000 | 41,140,522 | 7.390 | 2008-05-30 |
| 1699 | 2008-06-02 | 5,563,053 | -1,862,825 | 0.14 | 160 | 4,005,440,000 | 41,166,592 | 7.400 | 2008-05-29 |
| 1700 | 2008-05-30 | 7,425,878 | 12,000 | 0.19 | 161 | 4,005,440,000 | 57,624,813 | 7.760 | 2008-05-28 |
| 1701 | 2008-05-29 | 7,413,878 | -4,000 | 0.19 | 162 | 4,005,440,000 | 57,754,110 | 7.790 | 2008-05-27 |
| 1702 | 2008-05-28 | 7,417,878 | -4,000 | 0.19 | 163 | 4,005,440,000 | 57,117,661 | 7.700 | 2008-05-26 |
| 1703 | 2008-05-26 | 7,421,878 | -48,000 | 0.19 | 163 | 4,005,440,000 | 56,777,367 | 7.650 | 2008-05-22 |
| 1704 | 2008-05-23 | 7,469,878 | -87,000 | 0.19 | 163 | 4,005,440,000 | 58,937,337 | 7.890 | 2008-05-21 |
| 1705 | 2008-05-22 | 7,556,878 | -4,000 | 0.19 | 164 | 4,005,440,000 | 56,147,604 | 7.430 | 2008-05-20 |
| 1706 | 2008-05-21 | 7,560,878 | -70,000 | 0.19 | 166 | 4,005,440,000 | 58,067,543 | 7.680 | 2008-05-19 |
| 1707 | 2008-05-20 | 7,630,878 | -34,000 | 0.19 | 170 | 4,005,440,000 | 54,484,469 | 7.140 | 2008-05-16 |
| 1708 | 2008-05-19 | 7,664,878 | 24,000 | 0.19 | 170 | 4,005,440,000 | 51,737,927 | 6.750 | 2008-05-15 |
| 1709 | 2008-05-16 | 7,640,878 | 34,000 | 0.19 | 169 | 4,005,440,000 | 52,110,788 | 6.820 | 2008-05-14 |
| 1710 | 2008-05-15 | 7,606,878 | 24,000 | 0.19 | 169 | 4,005,440,000 | 53,096,008 | 6.980 | 2008-05-13 |
| 1711 | 2008-05-14 | 7,582,878 | 12,000 | 0.19 | 169 | 4,005,440,000 | 53,004,317 | 6.990 | 2008-05-09 |
| 1712 | 2008-05-13 | 7,570,878 | -90,000 | 0.19 | 168 | 4,005,440,000 | 53,753,234 | 7.100 | 2008-05-08 |
| 1713 | 2008-05-09 | 7,660,878 | -10,000 | 0.19 | 167 | 4,005,440,000 | 55,158,322 | 7.200 | 2008-05-07 |
| 1714 | 2008-05-08 | 7,670,878 | -60,000 | 0.19 | 166 | 4,005,440,000 | 57,148,041 | 7.450 | 2008-05-06 |
| 1715 | 2008-05-07 | 7,730,878 | 48,000 | 0.19 | 166 | 4,005,440,000 | 54,966,543 | 7.110 | 2008-05-05 |
| 1716 | 2008-05-06 | 7,682,878 | 14,000 | 0.19 | 166 | 4,005,440,000 | 54,394,776 | 7.080 | 2008-05-02 |
| 1717 | 2008-05-05 | 7,668,878 | 62,000 | 0.19 | 167 | 4,005,440,000 | 54,372,345 | 7.090 | 2008-04-30 |
| 1718 | 2008-05-02 | 7,606,878 | -8,000 | 0.19 | 164 | 4,005,440,000 | 54,997,728 | 7.230 | 2008-04-29 |
| 1719 | 2008-04-30 | 7,614,878 | 32,000 | 0.19 | 164 | 4,005,440,000 | 55,284,014 | 7.260 | 2008-04-28 |
| 1720 | 2008-04-29 | 7,582,878 | 158,000 | 0.19 | 163 | 4,005,440,000 | 57,705,702 | 7.610 | 2008-04-25 |
| 1721 | 2008-04-28 | 7,424,878 | -134,000 | 0.19 | 162 | 4,005,440,000 | 58,805,034 | 7.920 | 2008-04-24 |
| 1722 | 2008-04-25 | 7,558,878 | 2,000 | 0.19 | 163 | 4,005,440,000 | 57,220,706 | 7.570 | 2008-04-23 |
| 1723 | 2008-04-24 | 7,556,878 | -88,000 | 0.19 | 162 | 4,005,440,000 | 54,333,953 | 7.190 | 2008-04-22 |
| 1724 | 2008-04-23 | 7,644,878 | 14,000 | 0.19 | 163 | 4,005,440,000 | 54,507,980 | 7.130 | 2008-04-21 |
| 1725 | 2008-04-22 | 7,630,878 | 16,000 | 0.19 | 163 | 4,005,440,000 | 56,239,571 | 7.370 | 2008-04-18 |
| 1726 | 2008-04-21 | 7,614,878 | 14,000 | 0.19 | 162 | 4,005,440,000 | 58,025,370 | 7.620 | 2008-04-17 |
| 1727 | 2008-04-18 | 7,600,878 | 10,000 | 0.19 | 162 | 4,005,440,000 | 56,550,532 | 7.440 | 2008-04-16 |
| 1728 | 2008-04-17 | 7,590,878 | -12,000 | 0.19 | 162 | 4,005,440,000 | 57,766,582 | 7.610 | 2008-04-15 |
| 1729 | 2008-04-15 | 7,602,878 | 20,000 | 0.19 | 162 | 4,005,440,000 | 60,366,851 | 7.940 | 2008-04-11 |
| 1730 | 2008-04-11 | 7,582,878 | 14,000 | 0.19 | 162 | 4,005,440,000 | 60,663,024 | 8.000 | 2008-04-09 |
| 1731 | 2008-04-10 | 7,568,878 | -6,000 | 0.19 | 160 | 4,005,440,000 | 65,092,351 | 8.600 | 2008-04-08 |
| 1732 | 2008-04-07 | 7,574,878 | 61,570 | 0.19 | 160 | 4,005,440,000 | 51,887,914 | 6.850 | 2008-04-02 |
| 1733 | 2008-04-03 | 7,513,308 | 12,000 | 0.19 | 159 | 4,005,440,000 | 51,841,825 | 6.900 | 2008-04-01 |
| 1734 | 2008-04-02 | 7,501,308 | -26,000 | 0.19 | 160 | 4,005,440,000 | 55,809,732 | 7.440 | 2008-03-31 |
| 1735 | 2008-04-01 | 7,527,308 | -40,000 | 0.19 | 163 | 4,005,440,000 | 59,014,095 | 7.840 | 2008-03-28 |
| 1736 | 2008-03-31 | 7,567,308 | -16,000 | 0.19 | 164 | 4,005,440,000 | 55,998,079 | 7.400 | 2008-03-27 |
| 1737 | 2008-03-28 | 7,583,308 | 18,000 | 0.19 | 165 | 4,005,440,000 | 53,689,821 | 7.080 | 2008-03-26 |
| 1738 | 2008-03-27 | 7,565,308 | 6,000 | 0.19 | 164 | 4,005,440,000 | 52,200,625 | 6.900 | 2008-03-25 |
| 1739 | 2008-03-26 | 7,559,308 | 62,000 | 0.19 | 164 | 4,005,440,000 | 49,059,909 | 6.490 | 2008-03-20 |
| 1740 | 2008-03-25 | 7,497,308 | 6,500 | 0.19 | 160 | 4,005,440,000 | 56,379,756 | 7.520 | 2008-03-19 |
| 1741 | 2008-03-20 | 7,490,808 | 30,000 | 0.19 | 161 | 4,005,440,000 | 58,727,935 | 7.840 | 2008-03-18 |
| 1742 | 2008-03-19 | 7,460,808 | -1,590,077 | 0.19 | 160 | 4,005,440,000 | 65,207,462 | 8.740 | 2008-03-17 |
| 1743 | 2008-03-18 | 9,050,885 | 1,662,325 | 0.23 | 161 | 4,005,440,000 | 83,720,686 | 9.250 | 2008-03-14 |
| 1744 | 2008-03-17 | 7,388,560 | -28,000 | 0.18 | 159 | 4,005,440,000 | 69,304,693 | 9.380 | 2008-03-13 |
| 1745 | 2008-03-14 | 7,416,560 | 2,000 | 0.19 | 160 | 4,005,440,000 | 73,423,944 | 9.900 | 2008-03-12 |
| 1746 | 2008-03-13 | 7,414,560 | 6,000 | 0.19 | 160 | 4,005,440,000 | 71,921,232 | 9.700 | 2008-03-11 |
| 1747 | 2008-03-12 | 7,408,560 | 54,000 | 0.18 | 160 | 4,005,440,000 | 71,937,118 | 9.710 | 2008-03-10 |
| 1748 | 2008-03-11 | 7,354,560 | -40,000 | 0.18 | 158 | 4,005,440,000 | 74,133,965 | 10.08 | 2008-03-07 |
| 1749 | 2008-03-10 | 7,394,560 | -8,000 | 0.18 | 158 | 4,005,440,000 | 76,311,859 | 10.32 | 2008-03-06 |
| 1750 | 2008-03-06 | 7,402,560 | -2,000 | 0.18 | 159 | 4,005,440,000 | 75,950,266 | 10.26 | 2008-03-04 |
| 1751 | 2008-03-05 | 7,404,560 | -32,000 | 0.18 | 160 | 4,005,440,000 | 78,784,518 | 10.64 | 2008-03-03 |
| 1752 | 2008-03-04 | 7,436,560 | -24,000 | 0.19 | 161 | 4,005,440,000 | 79,273,730 | 10.66 | 2008-02-29 |
| 1753 | 2008-03-03 | 7,460,560 | -3,859,000 | 0.19 | 161 | 4,005,440,000 | 78,783,514 | 10.56 | 2008-02-28 |
| 1754 | 2008-02-29 | 11,319,560 | -394,000 | 0.28 | 162 | 4,005,440,000 | 119,760,945 | 10.58 | 2008-02-27 |
| 1755 | 2008-02-28 | 11,713,560 | 78,000 | 0.29 | 162 | 4,005,440,000 | 113,972,939 | 9.730 | 2008-02-26 |
| 1756 | 2008-02-27 | 11,635,560 | -44,000 | 0.29 | 163 | 4,005,440,000 | 118,682,712 | 10.20 | 2008-02-25 |
| 1757 | 2008-02-26 | 11,679,560 | -68,000 | 0.29 | 164 | 4,005,440,000 | 121,233,833 | 10.38 | 2008-02-22 |
| 1758 | 2008-02-25 | 11,747,560 | -180,000 | 0.29 | 165 | 4,005,440,000 | 119,825,112 | 10.20 | 2008-02-21 |
| 1759 | 2008-02-22 | 11,927,560 | -18,000 | 0.30 | 165 | 4,005,440,000 | 118,321,395 | 9.920 | 2008-02-20 |
| 1760 | 2008-02-21 | 11,945,560 | -31,765 | 0.30 | 164 | 4,005,440,000 | 116,349,754 | 9.740 | 2008-02-19 |
| 1761 | 2008-02-20 | 11,977,325 | -104,000 | 0.30 | 165 | 4,005,440,000 | 111,987,989 | 9.350 | 2008-02-18 |
| 1762 | 2008-02-19 | 12,081,325 | -28,000 | 0.30 | 164 | 4,005,440,000 | 112,718,762 | 9.330 | 2008-02-15 |
| 1763 | 2008-02-18 | 12,109,325 | -46,000 | 0.30 | 163 | 4,005,440,000 | 108,741,739 | 8.980 | 2008-02-14 |
| 1764 | 2008-02-15 | 12,155,325 | -26,000 | 0.30 | 163 | 4,005,440,000 | 110,735,011 | 9.110 | 2008-02-13 |
| 1765 | 2008-02-14 | 12,181,325 | -22,000 | 0.30 | 163 | 4,005,440,000 | 112,190,003 | 9.210 | 2008-02-12 |
| 1766 | 2008-02-13 | 12,203,325 | 20,000 | 0.30 | 163 | 4,005,440,000 | 109,585,859 | 8.980 | 2008-02-11 |
| 1767 | 2008-02-12 | 12,183,325 | 252,000 | 0.30 | 162 | 4,005,440,000 | 109,893,592 | 9.020 | 2008-02-06 |
| 1768 | 2008-02-11 | 11,931,325 | -10,000 | 0.30 | 159 | 4,005,440,000 | 121,699,515 | 10.20 | 2008-02-04 |
| 1769 | 2008-02-05 | 11,941,325 | -44,000 | 0.30 | 158 | 4,005,440,000 | 116,069,679 | 9.720 | 2008-02-01 |
| 1770 | 2008-02-04 | 11,985,325 | -28,000 | 0.30 | 157 | 4,005,440,000 | 110,264,990 | 9.200 | 2008-01-31 |
| 1771 | 2008-02-01 | 12,013,325 | 700,000 | 0.30 | 155 | 4,005,440,000 | 111,243,390 | 9.260 | 2008-01-30 |
| 1772 | 2008-01-31 | 11,313,325 | 148,000 | 0.28 | 153 | 4,005,440,000 | 114,038,316 | 10.08 | 2008-01-29 |
| 1773 | 2008-01-30 | 11,165,325 | -282,000 | 0.28 | 149 | 4,005,440,000 | 111,094,984 | 9.950 | 2008-01-28 |
| 1774 | 2008-01-29 | 11,447,325 | 34,000 | 0.29 | 147 | 4,005,440,000 | 118,823,234 | 10.38 | 2008-01-25 |
| 1775 | 2008-01-28 | 11,413,325 | -62,000 | 0.28 | 145 | 4,005,440,000 | 108,540,721 | 9.510 | 2008-01-24 |
| 1776 | 2008-01-25 | 11,475,325 | 4,000 | 0.29 | 148 | 4,005,440,000 | 109,589,354 | 9.550 | 2008-01-23 |
| 1777 | 2008-01-24 | 11,471,325 | 226,000 | 0.29 | 145 | 4,005,440,000 | 100,947,660 | 8.800 | 2008-01-22 |
| 1778 | 2008-01-23 | 11,245,325 | 28,000 | 0.28 | 143 | 4,005,440,000 | 114,477,409 | 10.18 | 2008-01-21 |
| 1779 | 2008-01-22 | 11,217,325 | 90,000 | 0.28 | 142 | 4,005,440,000 | 120,922,764 | 10.78 | 2008-01-18 |
| 1780 | 2008-01-21 | 11,127,325 | -53,000 | 0.28 | 140 | 4,005,440,000 | 127,074,052 | 11.42 | 2008-01-17 |
| 1781 | 2008-01-18 | 11,180,325 | 716,000 | 0.28 | 141 | 4,005,440,000 | 130,809,803 | 11.70 | 2008-01-16 |
| 1782 | 2008-01-17 | 10,464,325 | -1,272,000 | 0.26 | 140 | 4,005,440,000 | 137,919,804 | 13.18 | 2008-01-15 |
| 1783 | 2008-01-16 | 11,736,325 | -54,000 | 0.29 | 147 | 4,005,440,000 | 150,929,140 | 12.86 | 2008-01-14 |
| 1784 | 2008-01-15 | 11,790,325 | -188,000 | 0.29 | 149 | 4,005,440,000 | 151,623,580 | 12.86 | 2008-01-11 |
| 1785 | 2008-01-14 | 11,978,325 | 42,000 | 0.30 | 149 | 4,005,440,000 | 154,759,959 | 12.92 | 2008-01-10 |
| 1786 | 2008-01-11 | 11,936,325 | -68,000 | 0.30 | 151 | 4,005,440,000 | 156,365,858 | 13.10 | 2008-01-09 |
| 1787 | 2008-01-10 | 12,004,325 | -406,000 | 0.30 | 150 | 4,005,440,000 | 153,415,274 | 12.78 | 2008-01-08 |
| 1788 | 2008-01-09 | 12,410,325 | 168,000 | 0.31 | 149 | 4,005,440,000 | 161,830,638 | 13.04 | 2008-01-07 |
| 1789 | 2008-01-08 | 12,242,325 | -463,500 | 0.31 | 149 | 4,005,440,000 | 164,536,848 | 13.44 | 2008-01-04 |
| 1790 | 2008-01-07 | 12,705,825 | -118,000 | 0.32 | 150 | 4,005,440,000 | 159,331,046 | 12.54 | 2008-01-03 |
| 1791 | 2008-01-04 | 12,823,825 | 50,000 | 0.32 | 153 | 4,005,440,000 | 157,989,524 | 12.32 | 2008-01-02 |
| 1792 | 2008-01-03 | 12,773,825 | 74,500 | 0.32 | 152 | 4,005,440,000 | 154,563,283 | 12.10 | 2007-12-31 |
| 1793 | 2008-01-02 | 12,699,325 | 2,280,000 | 0.32 | 151 | 4,005,440,000 | 148,582,103 | 11.70 | 2007-12-27 |
| 1794 | 2007-12-28 | 10,419,325 | -72,000 | 0.26 | 151 | 4,005,440,000 | 123,989,968 | 11.90 | 2007-12-24 |
| 1795 | 2007-12-27 | 10,491,325 | -44,000 | 0.26 | 153 | 4,005,440,000 | 103,654,291 | 9.880 | 2007-12-20 |
| 1796 | 2007-12-21 | 10,535,325 | 58,000 | 0.26 | 152 | 4,005,440,000 | 101,665,886 | 9.650 | 2007-12-19 |
| 1797 | 2007-12-20 | 10,477,325 | 70,000 | 0.26 | 152 | 4,005,440,000 | 101,210,960 | 9.660 | 2007-12-18 |
| 1798 | 2007-12-19 | 10,407,325 | 412,000 | 0.26 | 151 | 4,005,440,000 | 102,720,298 | 9.870 | 2007-12-17 |
| 1799 | 2007-12-18 | 9,995,325 | 388,000 | 0.25 | 149 | 4,005,440,000 | 103,351,661 | 10.34 | 2007-12-14 |
| 1800 | 2007-12-17 | 9,607,325 | -134,000 | 0.24 | 148 | 4,005,440,000 | 98,379,008 | 10.24 | 2007-12-13 |
| 1801 | 2007-12-14 | 9,741,325 | 28,000 | 0.24 | 148 | 4,005,440,000 | 103,452,872 | 10.62 | 2007-12-12 |
| 1802 | 2007-12-13 | 9,713,325 | -43,000 | 0.24 | 148 | 4,005,440,000 | 106,652,309 | 10.98 | 2007-12-11 |
| 1803 | 2007-12-12 | 9,756,325 | 20,000 | 0.24 | 147 | 4,005,440,000 | 104,587,804 | 10.72 | 2007-12-10 |
| 1804 | 2007-12-11 | 9,736,325 | 32,000 | 0.24 | 147 | 4,005,440,000 | 108,267,934 | 11.12 | 2007-12-07 |
| 1805 | 2007-12-10 | 9,704,325 | -150,000 | 0.24 | 147 | 4,005,440,000 | 110,629,305 | 11.40 | 2007-12-06 |
| 1806 | 2007-12-07 | 9,854,325 | -44,000 | 0.25 | 148 | 4,005,440,000 | 113,324,738 | 11.50 | 2007-12-05 |
| 1807 | 2007-12-06 | 9,898,325 | 52,500 | 0.25 | 148 | 4,005,440,000 | 109,277,508 | 11.04 | 2007-12-04 |
| 1808 | 2007-12-05 | 9,845,825 | 4,000 | 0.25 | 147 | 4,005,440,000 | 110,667,073 | 11.24 | 2007-12-03 |
| 1809 | 2007-12-04 | 9,841,825 | -18,000 | 0.25 | 147 | 4,005,440,000 | 111,212,623 | 11.30 | 2007-11-30 |
| 1810 | 2007-12-03 | 9,859,825 | -166,000 | 0.25 | 147 | 4,005,440,000 | 108,655,272 | 11.02 | 2007-11-29 |
| 1811 | 2007-11-30 | 10,025,825 | 137,000 | 0.25 | 147 | 4,005,440,000 | 104,669,613 | 10.44 | 2007-11-28 |
| 1812 | 2007-11-29 | 9,888,825 | 154,000 | 0.25 | 146 | 4,005,440,000 | 104,030,439 | 10.52 | 2007-11-27 |
| 1813 | 2007-11-28 | 9,734,825 | 14,000 | 0.24 | 144 | 4,005,440,000 | 105,136,110 | 10.80 | 2007-11-26 |
| 1814 | 2007-11-27 | 9,720,825 | -194,000 | 0.24 | 145 | 4,005,440,000 | 92,347,838 | 9.500 | 2007-11-23 |
| 1815 | 2007-11-26 | 9,914,825 | -20,000 | 0.25 | 145 | 4,005,440,000 | 94,686,579 | 9.550 | 2007-11-22 |
| 1816 | 2007-11-23 | 9,934,825 | -77,500 | 0.25 | 141 | 4,005,440,000 | 101,335,215 | 10.20 | 2007-11-21 |
| 1817 | 2007-11-22 | 10,012,325 | 92,000 | 0.25 | 141 | 4,005,440,000 | 105,329,659 | 10.52 | 2007-11-20 |
| 1818 | 2007-11-21 | 9,920,325 | -24,000 | 0.25 | 140 | 4,005,440,000 | 107,536,323 | 10.84 | 2007-11-19 |
| 1819 | 2007-11-20 | 9,944,325 | -2,000 | 0.25 | 136 | 4,005,440,000 | 110,382,008 | 11.10 | 2007-11-16 |
| 1820 | 2007-11-19 | 9,946,325 | 66,000 | 0.25 | 136 | 4,005,440,000 | 113,388,105 | 11.40 | 2007-11-15 |
| 1821 | 2007-11-16 | 9,880,325 | 44,000 | 0.25 | 134 | 4,005,440,000 | 110,462,034 | 11.18 | 2007-11-14 |
| 1822 | 2007-11-15 | 9,836,325 | 584,000 | 0.25 | 131 | 4,005,440,000 | 100,920,695 | 10.26 | 2007-11-13 |
| 1823 | 2007-11-14 | 9,252,325 | 552,000 | 0.23 | 125 | 4,005,440,000 | 106,956,877 | 11.56 | 2007-11-12 |
| 1824 | 2007-11-13 | 8,700,325 | -19,000 | 0.22 | 122 | 4,005,440,000 | 110,668,134 | 12.72 | 2007-11-09 |
| 1825 | 2007-11-12 | 8,719,325 | -206,000 | 0.22 | 117 | 4,005,440,000 | 114,397,544 | 13.12 | 2007-11-08 |
| 1826 | 2007-11-09 | 8,925,325 | 14,000 | 0.22 | 118 | 4,005,440,000 | 116,386,238 | 13.04 | 2007-11-07 |
| 1827 | 2007-11-08 | 8,911,325 | 162,000 | 0.22 | 116 | 4,005,440,000 | 113,530,281 | 12.74 | 2007-11-06 |
| 1828 | 2007-11-07 | 8,749,325 | -209,000 | 0.22 | 117 | 4,005,440,000 | 107,091,738 | 12.24 | 2007-11-05 |
| 1829 | 2007-11-06 | 8,958,325 | -170,000 | 0.22 | 117 | 4,005,440,000 | 115,920,726 | 12.94 | 2007-11-02 |
| 1830 | 2007-11-05 | 9,128,325 | -210,000 | 0.23 | 117 | 4,005,440,000 | 122,502,122 | 13.42 | 2007-11-01 |
| 1831 | 2007-11-02 | 9,338,325 | -152,000 | 0.23 | 115 | 4,005,440,000 | 124,199,723 | 13.30 | 2007-10-31 |
| 1832 | 2007-11-01 | 9,490,325 | -556,500 | 0.24 | 115 | 4,005,440,000 | 130,586,872 | 13.76 | 2007-10-30 |
| 1833 | 2007-10-31 | 10,046,825 | -72,000 | 0.25 | 115 | 4,005,440,000 | 139,248,995 | 13.86 | 2007-10-29 |
| 1834 | 2007-10-30 | 10,118,825 | 18,000 | 0.25 | 114 | 4,005,440,000 | 131,949,478 | 13.04 | 2007-10-26 |
| 1835 | 2007-10-29 | 10,100,825 | -177,500 | 0.25 | 113 | 4,005,440,000 | 128,280,478 | 12.70 | 2007-10-25 |
| 1836 | 2007-10-26 | 10,278,325 | -42,000 | 0.26 | 113 | 4,005,440,000 | 129,918,028 | 12.64 | 2007-10-24 |
| 1837 | 2007-10-25 | 10,320,325 | 86,000 | 0.26 | 113 | 4,005,440,000 | 134,783,445 | 13.06 | 2007-10-23 |
| 1838 | 2007-10-24 | 10,234,325 | 312,000 | 0.26 | 113 | 4,005,440,000 | 128,133,749 | 12.52 | 2007-10-22 |
| 1839 | 2007-10-23 | 9,922,325 | -99,500 | 0.25 | 115 | 4,005,440,000 | 132,562,262 | 13.36 | 2007-10-18 |
| 1840 | 2007-10-22 | 10,021,825 | 54,000 | 0.25 | 110 | 4,005,440,000 | 135,094,201 | 13.48 | 2007-10-17 |
| 1841 | 2007-10-18 | 9,967,825 | -92,000 | 0.25 | 109 | 4,005,440,000 | 136,160,490 | 13.66 | 2007-10-16 |
| 1842 | 2007-10-16 | 10,059,825 | 76,000 | 0.25 | 113 | 4,005,440,000 | 127,357,385 | 12.66 | 2007-10-12 |
| 1843 | 2007-10-15 | 9,983,825 | -2,102,000 | 0.25 | 113 | 4,005,440,000 | 123,000,724 | 12.32 | 2007-10-11 |
| 1844 | 2007-10-12 | 12,085,825 | -476,000 | 0.30 | 114 | 4,005,440,000 | 141,404,153 | 11.70 | 2007-10-10 |
| 1845 | 2007-10-11 | 12,561,825 | 199,500 | 0.31 | 114 | 4,005,440,000 | 147,224,589 | 11.72 | 2007-10-09 |
| 1846 | 2007-10-10 | 12,362,325 | -34,000 | 0.31 | 112 | 4,005,440,000 | 139,199,780 | 11.26 | 2007-10-08 |
| 1847 | 2007-10-09 | 12,396,325 | 155,000 | 0.31 | 111 | 4,005,440,000 | 148,507,974 | 11.98 | 2007-10-05 |
| 1848 | 2007-10-08 | 12,241,325 | 91,000 | 0.31 | 111 | 4,005,440,000 | 135,389,055 | 11.06 | 2007-10-04 |
| 1849 | 2007-10-05 | 12,150,325 | 1,366,500 | 0.30 | 109 | 4,005,440,000 | 147,261,939 | 12.12 | 2007-10-03 |
| 1850 | 2007-10-04 | 10,783,825 | 100,000 | 0.27 | 109 | 4,005,440,000 | 142,130,814 | 13.18 | 2007-10-02 |
| 1851 | 2007-10-03 | 10,683,825 | -116,000 | 0.27 | 105 | 4,005,440,000 | 129,060,606 | 12.08 | 2007-09-28 |
| 1852 | 2007-10-02 | 10,799,825 | 194,000 | 0.27 | 105 | 4,005,440,000 | 126,357,953 | 11.70 | 2007-09-27 |
| 1853 | 2007-09-28 | 10,605,825 | -16,000 | 0.26 | 105 | 4,005,440,000 | 126,421,434 | 11.92 | 2007-09-25 |
| 1854 | 2007-09-27 | 10,621,825 | -38,000 | 0.27 | 104 | 4,005,440,000 | 134,897,178 | 12.70 | 2007-09-24 |
| 1855 | 2007-09-25 | 10,659,825 | -1,938,000 | 0.27 | 105 | 4,005,440,000 | 135,379,778 | 12.70 | 2007-09-21 |
| 1856 | 2007-09-24 | 12,597,825 | 94,000 | 0.31 | 104 | 4,005,440,000 | 144,371,075 | 11.46 | 2007-09-20 |
| 1857 | 2007-09-21 | 12,503,825 | 2,138,000 | 0.31 | 104 | 4,005,440,000 | 131,040,086 | 10.48 | 2007-09-19 |
| 1858 | 2007-09-20 | 10,365,825 | 5,500 | 0.26 | 104 | 4,005,440,000 | 101,585,085 | 9.800 | 2007-09-18 |
| 1859 | 2007-09-19 | 10,360,325 | -182,000 | 0.26 | 101 | 4,005,440,000 | 102,463,614 | 9.890 | 2007-09-17 |
| 1860 | 2007-09-18 | 10,542,325 | -176,500 | 0.26 | 102 | 4,005,440,000 | 95,724,311 | 9.080 | 2007-09-14 |
| 1861 | 2007-09-17 | 10,718,825 | -95,175 | 0.27 | 103 | 4,005,440,000 | 98,398,814 | 9.180 | 2007-09-13 |
| 1862 | 2007-09-14 | 10,814,000 | 23,000 | 0.27 | 101 | 4,005,440,000 | 102,192,300 | 9.450 | 2007-09-12 |
| 1863 | 2007-09-13 | 10,791,000 | -1,029,000 | 0.27 | 103 | 4,005,440,000 | 99,708,840 | 9.240 | 2007-09-11 |
| 1864 | 2007-09-12 | 11,820,000 | -1,914,000 | 0.30 | 103 | 4,005,440,000 | 104,488,800 | 8.840 | 2007-09-10 |
| 1865 | 2007-09-11 | 13,734,000 | 817,500 | 0.34 | 103 | 4,005,440,000 | 110,284,020 | 8.030 | 2007-09-07 |
| 1866 | 2007-09-10 | 12,916,500 | -201,000 | 0.32 | 101 | 4,005,440,000 | 103,073,670 | 7.980 | 2007-09-06 |
| 1867 | 2007-09-07 | 13,117,500 | -240,500 | 0.33 | 101 | 4,005,440,000 | 103,234,725 | 7.870 | 2007-09-05 |
| 1868 | 2007-09-06 | 13,358,000 | -20,500 | 0.33 | 100 | 4,005,440,000 | 98,582,040 | 7.380 | 2007-09-04 |
| 1869 | 2007-09-05 | 13,378,500 | -545,500 | 0.33 | 101 | 4,005,440,000 | 99,268,470 | 7.420 | 2007-09-03 |
| 1870 | 2007-09-04 | 13,924,000 | -8,500 | 0.35 | 103 | 4,005,440,000 | 95,797,120 | 6.880 | 2007-08-31 |
| 1871 | 2007-09-03 | 13,932,500 | -159,000 | 0.35 | 104 | 4,005,440,000 | 89,864,625 | 6.450 | 2007-08-30 |
| 1872 | 2007-08-31 | 14,091,500 | 6,500 | 0.35 | 106 | 4,005,440,000 | 88,071,875 | 6.250 | 2007-08-29 |
| 1873 | 2007-08-30 | 14,085,000 | -156,500 | 0.35 | 109 | 4,005,440,000 | 87,749,550 | 6.230 | 2007-08-28 |
| 1874 | 2007-08-29 | 14,241,500 | -268,960 | 0.36 | 108 | 4,005,440,000 | 87,727,640 | 6.160 | 2007-08-27 |
| 1875 | 2007-08-28 | 14,510,460 | -57,000 | 0.36 | 108 | 4,005,440,000 | 83,870,459 | 5.780 | 2007-08-24 |
| 1876 | 2007-08-27 | 14,567,460 | -68,000 | 0.36 | 110 | 4,005,440,000 | 83,762,895 | 5.750 | 2007-08-23 |
| 1877 | 2007-08-24 | 14,635,460 | -102,000 | 0.37 | 112 | 4,005,440,000 | 80,202,321 | 5.480 | 2007-08-22 |
| 1878 | 2007-08-23 | 14,737,460 | -40,000 | 0.37 | 111 | 4,005,440,000 | 77,813,789 | 5.280 | 2007-08-21 |
| 1879 | 2007-08-22 | 14,777,460 | -4,000 | 0.37 | 108 | 4,005,440,000 | 76,547,243 | 5.180 | 2007-08-20 |
| 1880 | 2007-08-21 | 14,781,460 | -137,100 | 0.37 | 108 | 4,005,440,000 | 70,655,379 | 4.780 | 2007-08-17 |
| 1881 | 2007-08-20 | 14,918,560 | 4,356,000 | 0.37 | 109 | 4,005,440,000 | 76,681,398 | 5.140 | 2007-08-16 |
| 1882 | 2007-08-17 | 10,562,560 | 116,000 | 0.26 | 107 | 4,005,440,000 | 59,467,213 | 5.630 | 2007-08-15 |
| 1883 | 2007-08-16 | 10,446,560 | 60,000 | 0.26 | 106 | 4,005,440,000 | 61,112,376 | 5.850 | 2007-08-14 |
| 1884 | 2007-08-15 | 10,386,560 | 2,000 | 0.26 | 106 | 4,005,440,000 | 60,761,376 | 5.850 | 2007-08-13 |
| 1885 | 2007-08-14 | 10,384,560 | -56,000 | 0.26 | 106 | 4,005,440,000 | 60,126,602 | 5.790 | 2007-08-10 |
| 1886 | 2007-08-13 | 10,440,560 | -132,500 | 0.26 | 105 | 4,005,440,000 | 63,687,416 | 6.100 | 2007-08-09 |
| 1887 | 2007-08-10 | 10,573,060 | -200,500 | 0.26 | 105 | 4,005,440,000 | 65,024,319 | 6.150 | 2007-08-08 |
| 1888 | 2007-08-09 | 10,773,560 | 178,500 | 0.27 | 106 | 4,005,440,000 | 61,301,556 | 5.690 | 2007-08-07 |
| 1889 | 2007-08-08 | 10,595,060 | -194,000 | 0.26 | 108 | 4,005,440,000 | 61,345,397 | 5.790 | 2007-08-06 |
| 1890 | 2007-08-07 | 10,789,060 | -151,500 | 0.27 | 108 | 4,005,440,000 | 63,871,235 | 5.920 | 2007-08-03 |
| 1891 | 2007-08-06 | 10,940,560 | 242,000 | 0.27 | 109 | 4,005,440,000 | 61,923,570 | 5.660 | 2007-08-02 |
| 1892 | 2007-08-03 | 10,698,560 | 79,000 | 0.27 | 110 | 4,005,440,000 | 62,158,634 | 5.810 | 2007-08-01 |
| 1893 | 2007-08-02 | 10,619,560 | -50,500 | 0.27 | 109 | 4,005,440,000 | 64,779,316 | 6.100 | 2007-07-31 |
| 1894 | 2007-08-01 | 10,670,060 | 49,000 | 0.27 | 109 | 4,005,440,000 | 62,953,354 | 5.900 | 2007-07-30 |
| 1895 | 2007-07-31 | 10,621,060 | -24,000 | 0.27 | 107 | 4,005,440,000 | 62,451,833 | 5.880 | 2007-07-27 |
| 1896 | 2007-07-30 | 10,645,060 | -4,301,000 | 0.27 | 108 | 4,005,440,000 | 64,934,866 | 6.100 | 2007-07-26 |
| 1897 | 2007-07-27 | 14,946,060 | 486,000 | 0.37 | 109 | 4,005,440,000 | 91,021,505 | 6.090 | 2007-07-25 |
| 1898 | 2007-07-26 | 14,460,060 | -46,000 | 0.36 | 108 | 4,005,440,000 | 89,073,970 | 6.160 | 2007-07-24 |
| 1899 | 2007-07-25 | 14,506,060 | -616,000 | 0.36 | 108 | 4,005,440,000 | 89,067,208 | 6.140 | 2007-07-23 |
| 1900 | 2007-07-24 | 15,122,060 | -129,500 | 0.38 | 108 | 4,005,440,000 | 86,951,845 | 5.750 | 2007-07-20 |
| 1901 | 2007-07-23 | 15,251,560 | -147,500 | 0.38 | 109 | 4,005,440,000 | 79,003,081 | 5.180 | 2007-07-19 |
| 1902 | 2007-07-20 | 15,399,060 | 4,021,000 | 0.38 | 112 | 4,005,440,000 | 76,687,319 | 4.980 | 2007-07-18 |
| 1903 | 2007-07-19 | 11,378,060 | -175,000 | 0.28 | 111 | 4,005,440,000 | 59,279,693 | 5.210 | 2007-07-17 |
| 1904 | 2007-07-18 | 11,553,060 | 417,000 | 0.29 | 110 | 4,005,440,000 | 59,729,320 | 5.170 | 2007-07-16 |
| 1905 | 2007-07-17 | 11,136,060 | -152,500 | 0.28 | 111 | 4,005,440,000 | 60,023,363 | 5.390 | 2007-07-13 |
| 1906 | 2007-07-16 | 11,288,560 | -144,500 | 0.28 | 112 | 4,005,440,000 | 59,942,254 | 5.310 | 2007-07-12 |
| 1907 | 2007-07-13 | 11,433,060 | -189,000 | 0.29 | 112 | 4,005,440,000 | 59,223,251 | 5.180 | 2007-07-11 |
| 1908 | 2007-07-12 | 11,622,060 | -164,000 | 0.29 | 113 | 4,005,440,000 | 59,272,506 | 5.100 | 2007-07-10 |
| 1909 | 2007-07-11 | 11,786,060 | 88,000 | 0.29 | 113 | 4,005,440,000 | 59,283,882 | 5.030 | 2007-07-09 |
| 1910 | 2007-07-10 | 11,698,060 | -97,500 | 0.29 | 114 | 4,005,440,000 | 55,799,746 | 4.770 | 2007-07-06 |
| 1911 | 2007-07-09 | 11,795,560 | 79,000 | 0.29 | 116 | 4,005,440,000 | 56,146,866 | 4.760 | 2007-07-05 |
| 1912 | 2007-07-06 | 11,716,560 | -85,500 | 0.29 | 116 | 4,005,440,000 | 56,239,488 | 4.800 | 2007-07-04 |
| 1913 | 2007-07-05 | 11,802,060 | -14,000 | 0.29 | 116 | 4,005,440,000 | 57,476,032 | 4.870 | 2007-07-03 |
| 1914 | 2007-07-04 | 11,816,060 | -70,000 | 0.30 | 116 | 4,005,440,000 | 54,353,876 | 4.600 | 2007-06-29 |
| 1915 | 2007-07-03 | 11,886,060 | -49,000 | 0.30 | 116 | 4,005,440,000 | 54,557,015 | 4.590 | 2007-06-28 |
| 1916 | 2007-06-29 | 11,935,060 | 65,500 | 0.30 | 117 | 4,005,440,000 | 54,781,925 | 4.590 | 2007-06-27 |
| 1917 | 2007-06-28 | 11,869,560 | 43,000 | 0.30 | 118 | 4,005,440,000 | 55,312,150 | 4.660 | 2007-06-26 |
| 1918 | 2007-06-27 | 11,826,560 | 47,500 | 0.30 | 117 | 4,005,440,000 | 54,756,973 | 4.630 | 2007-06-25 |
| 1919 | 2007-06-26 | 11,779,060 | 0.29 | 117 | 4,005,440,000 | 56,892,860 | 4.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group