ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 212,250 | 28,000 | 0.00 | 5,988,840,000 | 9,793,215 | 46.14 | 2026-01-29 |
| 4 | 2026-01-30 | 184,250 | 10,000 | 0.00 | 5,988,840,000 | 8,247,030 | 44.76 | 2026-01-28 |
| 5 | 2026-01-29 | 174,250 | -64,000 | 0.00 | 5,988,840,000 | 7,562,450 | 43.40 | 2026-01-27 |
| 6 | 2026-01-28 | 238,250 | 6,000 | 0.00 | 5,988,840,000 | 10,049,385 | 42.18 | 2026-01-26 |
| 7 | 2026-01-26 | 232,250 | 2,000 | 0.00 | 5,988,840,000 | 9,285,355 | 39.98 | 2026-01-22 |
| 8 | 2026-01-12 | 230,250 | 30,000 | 0.00 | 5,988,840,000 | 8,565,300 | 37.20 | 2026-01-08 |
| 9 | 2026-01-09 | 200,250 | 4,000 | 0.00 | 5,988,840,000 | 7,593,480 | 37.92 | 2026-01-07 |
| 10 | 2026-01-08 | 196,250 | -52,000 | 0.00 | 5,988,840,000 | 7,508,525 | 38.26 | 2026-01-06 |
| 11 | 2026-01-05 | 248,250 | -6,000 | 0.00 | 5,988,840,000 | 8,778,120 | 35.36 | 2025-12-30 |
| 12 | 2026-01-02 | 254,250 | -70,000 | 0.00 | 5,988,840,000 | 8,675,010 | 34.12 | 2025-12-29 |
| 13 | 2025-12-29 | 324,250 | -4,000 | 0.01 | 5,988,840,000 | 11,471,965 | 35.38 | 2025-12-22 |
| 14 | 2025-12-22 | 328,250 | 4,000 | 0.01 | 5,988,840,000 | 10,897,900 | 33.20 | 2025-12-18 |
| 15 | 2025-12-18 | 324,250 | 18,000 | 0.01 | 5,988,840,000 | 10,680,795 | 32.94 | 2025-12-16 |
| 16 | 2025-12-17 | 306,250 | 2,000 | 0.01 | 5,988,840,000 | 10,553,375 | 34.46 | 2025-12-15 |
| 17 | 2025-12-16 | 304,250 | -6,000 | 0.01 | 5,988,840,000 | 10,441,860 | 34.32 | 2025-12-12 |
| 18 | 2025-12-11 | 310,250 | 2,000 | 0.01 | 5,988,840,000 | 10,083,125 | 32.50 | 2025-12-09 |
| 19 | 2025-12-10 | 308,250 | 8,000 | 0.01 | 5,988,840,000 | 10,462,005 | 33.94 | 2025-12-08 |
| 20 | 2025-12-08 | 300,250 | 4,000 | 0.01 | 5,988,840,000 | 9,968,300 | 33.20 | 2025-12-04 |
| 21 | 2025-12-02 | 296,250 | -50,000 | 0.00 | 5,988,840,000 | 9,094,875 | 30.70 | 2025-11-28 |
| 22 | 2025-12-01 | 346,250 | 8,000 | 0.01 | 5,988,840,000 | 10,629,875 | 30.70 | 2025-11-27 |
| 23 | 2025-11-27 | 338,250 | 4,000 | 0.01 | 5,988,840,000 | 10,458,690 | 30.92 | 2025-11-25 |
| 24 | 2025-11-21 | 334,250 | 36,000 | 0.01 | 5,988,840,000 | 10,508,820 | 31.44 | 2025-11-19 |
| 25 | 2025-11-20 | 298,250 | 6,000 | 0.00 | 5,988,840,000 | 9,162,240 | 30.72 | 2025-11-18 |
| 26 | 2025-11-18 | 292,250 | 4,000 | 0.00 | 5,988,840,000 | 9,644,250 | 33.00 | 2025-11-14 |
| 27 | 2025-11-17 | 288,250 | -30,000 | 0.00 | 5,988,840,000 | 9,800,500 | 34.00 | 2025-11-13 |
| 28 | 2025-11-13 | 318,250 | -14,000 | 0.01 | 5,988,840,000 | 10,444,965 | 32.82 | 2025-11-11 |
| 29 | 2025-11-11 | 332,250 | -28,000 | 0.01 | 5,988,840,000 | 10,844,640 | 32.64 | 2025-11-07 |
| 30 | 2025-11-10 | 360,250 | -4,000 | 0.01 | 5,988,840,000 | 11,549,615 | 32.06 | 2025-11-06 |
| 31 | 2025-11-07 | 364,250 | -2,000 | 0.01 | 5,988,840,000 | 11,197,045 | 30.74 | 2025-11-05 |
| 32 | 2025-11-06 | 366,250 | 10,000 | 0.01 | 5,988,840,000 | 10,994,825 | 30.02 | 2025-11-04 |
| 33 | 2025-11-05 | 356,250 | 6,000 | 0.01 | 5,988,840,000 | 11,300,250 | 31.72 | 2025-11-03 |
| 34 | 2025-11-04 | 350,250 | 8,000 | 0.01 | 5,988,840,000 | 11,292,060 | 32.24 | 2025-10-31 |
| 35 | 2025-11-03 | 342,250 | -2,000 | 0.01 | 5,988,840,000 | 11,123,125 | 32.50 | 2025-10-30 |
| 36 | 2025-10-31 | 344,250 | 26,000 | 0.01 | 5,988,840,000 | 10,699,290 | 31.08 | 2025-10-28 |
| 37 | 2025-10-30 | 318,250 | -4,000 | 0.01 | 5,988,840,000 | 10,476,790 | 32.92 | 2025-10-27 |
| 38 | 2025-10-27 | 322,250 | -2,000 | 0.01 | 5,988,840,000 | 10,234,660 | 31.76 | 2025-10-23 |
| 39 | 2025-10-24 | 324,250 | 4,000 | 0.01 | 5,988,840,000 | 10,311,150 | 31.80 | 2025-10-22 |
| 40 | 2025-10-22 | 320,250 | 4,000 | 0.01 | 5,988,840,000 | 10,395,315 | 32.46 | 2025-10-20 |
| 41 | 2025-10-20 | 316,250 | 4,000 | 0.01 | 5,988,840,000 | 10,442,575 | 33.02 | 2025-10-16 |
| 42 | 2025-10-15 | 312,250 | -26,000 | 0.01 | 5,988,840,000 | 10,691,440 | 34.24 | 2025-10-13 |
| 43 | 2025-10-14 | 338,250 | 48,000 | 0.01 | 5,988,840,000 | 11,385,495 | 33.66 | 2025-10-10 |
| 44 | 2025-10-13 | 290,250 | -32,000 | 0.00 | 5,988,840,000 | 10,489,635 | 36.14 | 2025-10-09 |
| 45 | 2025-10-10 | 322,250 | 12,000 | 0.01 | 5,988,840,000 | 11,046,730 | 34.28 | 2025-10-08 |
| 46 | 2025-10-09 | 310,250 | -4,000 | 0.01 | 5,988,840,000 | 10,604,345 | 34.18 | 2025-10-06 |
| 47 | 2025-10-08 | 314,250 | 20,000 | 0.01 | 5,988,840,000 | 10,477,095 | 33.34 | 2025-10-03 |
| 48 | 2025-10-06 | 294,250 | -10,000 | 0.00 | 5,988,840,000 | 9,975,075 | 33.90 | 2025-10-02 |
| 49 | 2025-10-03 | 304,250 | 2,000 | 0.01 | 5,988,840,000 | 9,918,550 | 32.60 | 2025-09-30 |
| 50 | 2025-10-02 | 302,250 | -2,000 | 0.01 | 5,988,840,000 | 9,720,360 | 32.16 | 2025-09-29 |
| 51 | 2025-09-22 | 304,250 | 2,000 | 0.01 | 5,988,840,000 | 8,610,275 | 28.30 | 2025-09-18 |
| 52 | 2025-09-16 | 302,250 | 10,000 | 0.01 | 5,988,840,000 | 9,001,005 | 29.78 | 2025-09-12 |
| 53 | 2025-09-12 | 292,250 | -2,000 | 0.00 | 5,988,840,000 | 8,475,250 | 29.00 | 2025-09-10 |
| 54 | 2025-09-11 | 294,250 | -4,000 | 0.00 | 5,988,840,000 | 8,492,055 | 28.86 | 2025-09-09 |
| 55 | 2025-09-10 | 298,250 | 2,000 | 0.00 | 5,988,840,000 | 8,273,455 | 27.74 | 2025-09-08 |
| 56 | 2025-09-09 | 296,250 | 4,000 | 0.00 | 5,988,840,000 | 8,366,100 | 28.24 | 2025-09-05 |
| 57 | 2025-09-02 | 292,250 | 2,000 | 0.00 | 5,988,840,000 | 7,475,755 | 25.58 | 2025-08-29 |
| 58 | 2025-08-29 | 290,250 | -6,000 | 0.00 | 5,988,840,000 | 7,180,785 | 24.74 | 2025-08-27 |
| 59 | 2025-08-28 | 296,250 | -4,000 | 0.00 | 5,988,840,000 | 7,347,000 | 24.80 | 2025-08-26 |
| 60 | 2025-08-27 | 300,250 | -4,000 | 0.01 | 5,988,840,000 | 7,308,085 | 24.34 | 2025-08-25 |
| 61 | 2025-08-25 | 304,250 | 22,000 | 0.01 | 5,988,840,000 | 6,967,325 | 22.90 | 2025-08-21 |
| 62 | 2025-08-22 | 282,250 | 20,000 | 0.00 | 5,988,840,000 | 6,565,135 | 23.26 | 2025-08-20 |
| 63 | 2025-08-18 | 262,250 | 2,000 | 0.00 | 5,988,840,000 | 6,278,265 | 23.94 | 2025-08-14 |
| 64 | 2025-08-04 | 260,250 | 6,000 | 0.00 | 5,988,840,000 | 5,452,238 | 20.95 | 2025-07-31 |
| 65 | 2025-07-22 | 254,250 | -20,000 | 0.00 | 5,988,840,000 | 5,326,538 | 20.95 | 2025-07-18 |
| 66 | 2025-07-21 | 274,250 | 10,000 | 0.00 | 5,988,840,000 | 5,553,563 | 20.25 | 2025-07-17 |
| 67 | 2025-07-15 | 264,250 | -20,000 | 0.00 | 5,988,840,000 | 5,285,000 | 20.00 | 2025-07-11 |
| 68 | 2025-07-14 | 284,250 | 10,000 | 0.00 | 5,988,840,000 | 5,628,150 | 19.80 | 2025-07-10 |
| 69 | 2025-07-11 | 274,250 | 10,000 | 0.00 | 5,988,840,000 | 5,485,000 | 20.00 | 2025-07-09 |
| 70 | 2025-07-10 | 264,250 | -1,000 | 0.00 | 5,988,840,000 | 5,469,975 | 20.70 | 2025-07-08 |
| 71 | 2025-07-09 | 265,250 | 10,000 | 0.00 | 5,988,840,000 | 5,397,838 | 20.35 | 2025-07-07 |
| 72 | 2025-07-04 | 255,250 | -10,000 | 0.00 | 5,988,840,000 | 5,258,150 | 20.60 | 2025-07-02 |
| 73 | 2025-07-03 | 265,250 | 10,000 | 0.00 | 5,988,840,000 | 5,318,263 | 20.05 | 2025-06-30 |
| 74 | 2025-07-02 | 255,250 | -2,000 | 0.00 | 5,988,840,000 | 5,232,625 | 20.50 | 2025-06-27 |
| 75 | 2025-06-24 | 257,250 | -12,000 | 0.00 | 5,988,840,000 | 4,934,055 | 19.18 | 2025-06-20 |
| 76 | 2025-06-19 | 269,250 | 50,000 | 0.00 | 5,988,840,000 | 5,304,225 | 19.70 | 2025-06-17 |
| 77 | 2025-06-16 | 219,250 | 12,000 | 0.00 | 5,988,840,000 | 4,385,000 | 20.00 | 2025-06-12 |
| 78 | 2025-05-23 | 207,250 | -2,000 | 0.00 | 5,988,840,000 | 3,846,560 | 18.56 | 2025-05-21 |
| 79 | 2025-02-25 | 209,250 | -2,000 | 0.00 | 5,988,840,000 | 3,276,855 | 15.66 | 2025-02-21 |
| 80 | 2025-02-18 | 211,250 | 2,000 | 0.00 | 5,988,840,000 | 3,515,200 | 16.64 | 2025-02-14 |
| 81 | 2025-02-12 | 209,250 | -6,000 | 0.00 | 5,988,840,000 | 3,377,295 | 16.14 | 2025-02-10 |
| 82 | 2025-02-11 | 215,250 | -10,000 | 0.00 | 5,988,840,000 | 3,383,730 | 15.72 | 2025-02-07 |
| 83 | 2025-02-07 | 225,250 | -2,000 | 0.00 | 5,988,840,000 | 3,482,365 | 15.46 | 2025-02-05 |
| 84 | 2025-02-05 | 227,250 | -2,000 | 0.00 | 5,988,840,000 | 3,345,120 | 14.72 | 2025-02-03 |
| 85 | 2025-01-24 | 229,250 | 10,000 | 0.00 | 5,988,840,000 | 3,402,070 | 14.84 | 2025-01-22 |
| 86 | 2025-01-23 | 219,250 | -2,000 | 0.00 | 5,988,840,000 | 3,288,750 | 15.00 | 2025-01-21 |
| 87 | 2025-01-22 | 221,250 | 4,000 | 0.00 | 5,988,840,000 | 3,287,775 | 14.86 | 2025-01-20 |
| 88 | 2025-01-21 | 217,250 | 2,000 | 0.00 | 5,988,840,000 | 3,267,440 | 15.04 | 2025-01-17 |
| 89 | 2024-11-15 | 215,250 | 2,000 | 0.00 | 5,988,840,000 | 3,224,445 | 14.98 | 2024-11-13 |
| 90 | 2024-10-09 | 213,250 | -50,000 | 0.00 | 5,988,840,000 | 3,936,595 | 18.46 | 2024-10-07 |
| 91 | 2024-10-04 | 263,250 | 50,000 | 0.00 | 5,988,840,000 | 4,843,800 | 18.40 | 2024-10-02 |
| 92 | 2024-07-12 | 213,250 | 6,000 | 0.00 | 5,988,840,000 | 3,680,695 | 17.26 | 2024-07-10 |
| 93 | 2024-05-06 | 207,250 | -13,000 | 0.00 | 5,736,940,000 | 3,610,295 | 17.42 | 2024-05-02 |
| 94 | 2024-04-12 | 220,250 | -3,000 | 0.00 | 5,736,940,000 | 3,894,020 | 17.68 | 2024-04-10 |
| 95 | 2024-04-05 | 223,250 | -3,000 | 0.00 | 5,736,940,000 | 3,621,115 | 16.22 | 2024-04-02 |
| 96 | 2024-04-03 | 226,250 | -15,000 | 0.00 | 5,736,940,000 | 3,534,025 | 15.62 | 2024-03-28 |
| 97 | 2024-03-22 | 241,250 | 30,000 | 0.00 | 5,736,940,000 | 3,676,650 | 15.24 | 2024-03-20 |
| 98 | 2024-03-19 | 211,250 | -40,000 | 0.00 | 5,736,940,000 | 3,350,425 | 15.86 | 2024-03-15 |
| 99 | 2024-03-15 | 251,250 | -4,000 | 0.00 | 5,736,940,000 | 3,753,675 | 14.94 | 2024-03-13 |
| 100 | 2024-03-14 | 255,250 | -1,000 | 0.00 | 5,736,940,000 | 3,685,810 | 14.44 | 2024-03-12 |
| 101 | 2024-03-08 | 256,250 | -30,000 | 0.00 | 5,736,940,000 | 3,613,125 | 14.10 | 2024-03-06 |
| 102 | 2024-02-28 | 286,250 | -1,000 | 0.00 | 5,736,940,000 | 3,749,875 | 13.10 | 2024-02-26 |
| 103 | 2024-01-10 | 287,250 | -20,000 | 0.01 | 5,736,940,000 | 3,579,135 | 12.46 | 2024-01-08 |
| 104 | 2024-01-09 | 307,250 | -140,000 | 0.01 | 5,736,940,000 | 3,871,350 | 12.60 | 2024-01-05 |
| 105 | 2024-01-05 | 447,250 | 160,000 | 0.01 | 5,736,940,000 | 5,697,965 | 12.74 | 2024-01-03 |
| 106 | 2023-11-23 | 287,250 | -2,000 | 0.01 | 5,736,940,000 | 3,475,725 | 12.10 | 2023-11-21 |
| 107 | 2023-09-21 | 289,250 | -2,000 | 0.01 | 5,736,940,000 | 3,823,885 | 13.22 | 2023-09-19 |
| 108 | 2023-07-31 | 291,250 | -42,000 | 0.01 | 5,736,940,000 | 3,879,450 | 13.32 | 2023-07-27 |
| 109 | 2023-07-24 | 333,250 | -2,000 | 0.01 | 5,736,940,000 | 4,245,605 | 12.74 | 2023-07-20 |
| 110 | 2023-07-14 | 335,250 | -30,000 | 0.01 | 5,736,940,000 | 4,016,295 | 11.98 | 2023-07-12 |
| 111 | 2023-07-13 | 365,250 | -160,000 | 0.01 | 5,736,940,000 | 4,309,950 | 11.80 | 2023-07-11 |
| 112 | 2023-06-21 | 525,250 | 30,000 | 0.01 | 5,736,940,000 | 6,355,525 | 12.10 | 2023-06-19 |
| 113 | 2023-06-20 | 495,250 | 242,000 | 0.01 | 5,736,940,000 | 6,101,480 | 12.32 | 2023-06-16 |
| 114 | 2023-06-19 | 253,250 | -2,000 | 0.00 | 5,736,940,000 | 3,033,935 | 11.98 | 2023-06-15 |
| 115 | 2023-06-05 | 255,250 | -2,000 | 0.00 | 5,736,940,000 | 2,766,910 | 10.84 | 2023-06-01 |
| 116 | 2023-06-01 | 257,250 | 2,000 | 0.00 | 5,736,940,000 | 2,721,705 | 10.58 | 2023-05-30 |
| 117 | 2023-05-19 | 255,250 | -2,000 | 0.00 | 5,736,940,000 | 2,904,745 | 11.38 | 2023-05-17 |
| 118 | 2023-04-13 | 257,250 | -10,000 | 0.00 | 5,736,940,000 | 3,616,935 | 14.06 | 2023-04-11 |
| 119 | 2023-04-04 | 267,250 | -2,000 | 0.00 | 5,736,940,000 | 3,506,320 | 13.12 | 2023-03-31 |
| 120 | 2023-03-27 | 269,250 | -10,000 | 0.00 | 5,736,940,000 | 3,516,405 | 13.06 | 2023-03-23 |
| 121 | 2023-03-22 | 279,250 | -750 | 0.00 | 5,736,940,000 | 3,496,210 | 12.52 | 2023-03-20 |
| 122 | 2023-03-17 | 280,000 | 10,000 | 0.00 | 5,736,940,000 | 3,477,600 | 12.42 | 2023-03-15 |
| 123 | 2023-03-15 | 270,000 | 10,000 | 0.00 | 5,736,940,000 | 3,402,000 | 12.60 | 2023-03-13 |
| 124 | 2023-02-22 | 260,000 | -10,000 | 0.00 | 5,736,940,000 | 3,224,000 | 12.40 | 2023-02-20 |
| 125 | 2023-02-20 | 270,000 | 10,000 | 0.00 | 5,736,940,000 | 3,261,600 | 12.08 | 2023-02-16 |
| 126 | 2023-02-16 | 260,000 | -10,000 | 0.00 | 5,736,940,000 | 3,234,400 | 12.44 | 2023-02-14 |
| 127 | 2023-02-10 | 270,000 | 10,000 | 0.00 | 5,736,940,000 | 3,277,800 | 12.14 | 2023-02-08 |
| 128 | 2023-01-26 | 260,000 | -21,000 | 0.00 | 5,736,940,000 | 3,270,800 | 12.58 | 2023-01-19 |
| 129 | 2023-01-19 | 281,000 | 20,000 | 0.00 | 5,736,940,000 | 3,405,720 | 12.12 | 2023-01-17 |
| 130 | 2023-01-18 | 261,000 | 8,000 | 0.00 | 5,736,940,000 | 3,257,280 | 12.48 | 2023-01-16 |
| 131 | 2023-01-06 | 253,000 | -10,000 | 0.00 | 5,736,940,000 | 2,818,420 | 11.14 | 2023-01-04 |
| 132 | 2023-01-05 | 263,000 | -30,000 | 0.00 | 5,736,940,000 | 2,956,120 | 11.24 | 2023-01-03 |
| 133 | 2022-12-28 | 293,000 | 10,000 | 0.01 | 5,736,940,000 | 3,117,520 | 10.64 | 2022-12-22 |
| 134 | 2022-12-23 | 283,000 | 10,000 | 0.00 | 5,736,940,000 | 3,028,100 | 10.70 | 2022-12-21 |
| 135 | 2022-12-13 | 273,000 | -6,000 | 0.00 | 5,736,940,000 | 3,073,980 | 11.26 | 2022-12-09 |
| 136 | 2022-12-05 | 279,000 | -50,000 | 0.00 | 5,736,940,000 | 2,957,400 | 10.60 | 2022-12-01 |
| 137 | 2022-12-02 | 329,000 | -20,000 | 0.01 | 5,736,940,000 | 3,336,060 | 10.14 | 2022-11-30 |
| 138 | 2022-11-29 | 349,000 | -10,000 | 0.01 | 5,736,940,000 | 3,472,550 | 9.950 | 2022-11-25 |
| 139 | 2022-11-22 | 359,000 | 30,000 | 0.01 | 5,736,940,000 | 3,521,790 | 9.810 | 2022-11-18 |
| 140 | 2022-11-21 | 329,000 | 20,000 | 0.01 | 5,736,940,000 | 3,237,360 | 9.840 | 2022-11-17 |
| 141 | 2022-11-18 | 309,000 | 10,000 | 0.01 | 5,736,940,000 | 3,176,520 | 10.28 | 2022-11-16 |
| 142 | 2022-11-16 | 299,000 | 40,000 | 0.01 | 5,736,940,000 | 3,019,900 | 10.10 | 2022-11-14 |
| 143 | 2022-11-15 | 259,000 | -30,000 | 0.00 | 5,736,940,000 | 2,610,720 | 10.08 | 2022-11-11 |
| 144 | 2022-11-11 | 289,000 | -10,000 | 0.01 | 5,736,940,000 | 2,655,910 | 9.190 | 2022-11-09 |
| 145 | 2022-11-09 | 299,000 | -6,000 | 0.01 | 5,736,940,000 | 2,667,080 | 8.920 | 2022-11-07 |
| 146 | 2022-10-31 | 305,000 | -10,000 | 0.01 | 5,736,940,000 | 2,458,300 | 8.060 | 2022-10-27 |
| 147 | 2022-10-20 | 315,000 | 10,000 | 0.01 | 5,736,940,000 | 2,441,250 | 7.750 | 2022-10-18 |
| 148 | 2022-10-19 | 305,000 | -65,000 | 0.01 | 5,736,940,000 | 2,391,200 | 7.840 | 2022-10-17 |
| 149 | 2022-10-12 | 370,000 | -2,000 | 0.01 | 5,736,940,000 | 2,882,300 | 7.790 | 2022-10-10 |
| 150 | 2022-10-07 | 372,000 | -4,000 | 0.01 | 5,736,940,000 | 3,095,040 | 8.320 | 2022-10-05 |
| 151 | 2022-09-30 | 376,000 | -2,000 | 0.01 | 5,736,940,000 | 2,707,200 | 7.200 | 2022-09-28 |
| 152 | 2022-09-28 | 378,000 | 6,000 | 0.01 | 5,736,940,000 | 2,884,140 | 7.630 | 2022-09-26 |
| 153 | 2022-09-26 | 372,000 | -10,000 | 0.01 | 5,736,940,000 | 3,184,320 | 8.560 | 2022-09-22 |
| 154 | 2022-09-16 | 382,000 | 10,000 | 0.01 | 5,736,940,000 | 3,460,920 | 9.060 | 2022-09-14 |
| 155 | 2022-09-13 | 372,000 | -20,000 | 0.01 | 5,736,940,000 | 3,299,640 | 8.870 | 2022-09-08 |
| 156 | 2022-09-08 | 392,000 | -2,000 | 0.01 | 5,736,940,000 | 3,433,920 | 8.760 | 2022-09-06 |
| 157 | 2022-09-07 | 394,000 | -10,000 | 0.01 | 5,736,940,000 | 3,321,420 | 8.430 | 2022-09-05 |
| 158 | 2022-09-05 | 404,000 | 10,000 | 0.01 | 5,736,940,000 | 3,486,520 | 8.630 | 2022-09-01 |
| 159 | 2022-08-31 | 394,000 | 10,000 | 0.01 | 5,736,940,000 | 3,609,040 | 9.160 | 2022-08-29 |
| 160 | 2022-08-24 | 384,000 | -10,000 | 0.01 | 5,736,940,000 | 3,555,840 | 9.260 | 2022-08-22 |
| 161 | 2022-08-23 | 394,000 | 10,000 | 0.01 | 5,736,940,000 | 3,561,760 | 9.040 | 2022-08-19 |
| 162 | 2022-08-18 | 384,000 | -2,000 | 0.01 | 5,736,940,000 | 3,567,360 | 9.290 | 2022-08-16 |
| 163 | 2022-08-17 | 386,000 | 20,000 | 0.01 | 5,736,940,000 | 3,551,200 | 9.200 | 2022-08-15 |
| 164 | 2022-08-16 | 366,000 | -20,000 | 0.01 | 5,736,940,000 | 3,477,000 | 9.500 | 2022-08-12 |
| 165 | 2022-08-12 | 386,000 | -10,000 | 0.01 | 5,736,940,000 | 3,508,740 | 9.090 | 2022-08-10 |
| 166 | 2022-08-09 | 396,000 | -2,000 | 0.01 | 5,736,940,000 | 3,603,600 | 9.100 | 2022-08-05 |
| 167 | 2022-08-03 | 398,000 | 10,000 | 0.01 | 5,736,940,000 | 3,617,820 | 9.090 | 2022-08-01 |
| 168 | 2022-08-02 | 388,000 | 10,000 | 0.01 | 5,736,940,000 | 3,565,720 | 9.190 | 2022-07-29 |
| 169 | 2022-08-01 | 378,000 | -10,000 | 0.01 | 5,736,940,000 | 3,504,060 | 9.270 | 2022-07-28 |
| 170 | 2022-07-28 | 388,000 | -10,000 | 0.01 | 5,736,940,000 | 3,546,320 | 9.140 | 2022-07-26 |
| 171 | 2022-07-25 | 398,000 | -2,000 | 0.01 | 5,736,940,000 | 3,458,620 | 8.690 | 2022-07-21 |
| 172 | 2022-07-14 | 400,000 | 12,000 | 0.01 | 5,736,940,000 | 3,520,000 | 8.800 | 2022-07-12 |
| 173 | 2022-07-13 | 388,000 | 4,000 | 0.01 | 5,736,940,000 | 3,468,720 | 8.940 | 2022-07-11 |
| 174 | 2022-07-08 | 384,000 | 4,000 | 0.01 | 5,736,940,000 | 3,467,520 | 9.030 | 2022-07-06 |
| 175 | 2022-07-07 | 380,000 | -10,000 | 0.01 | 5,736,940,000 | 3,541,600 | 9.320 | 2022-07-05 |
| 176 | 2022-07-06 | 390,000 | 10,000 | 0.01 | 5,736,940,000 | 3,615,300 | 9.270 | 2022-07-04 |
| 177 | 2022-06-29 | 380,000 | -10,000 | 0.01 | 5,736,940,000 | 3,686,000 | 9.700 | 2022-06-27 |
| 178 | 2022-06-28 | 390,000 | 12,000 | 0.01 | 5,736,940,000 | 3,634,800 | 9.320 | 2022-06-24 |
| 179 | 2022-06-24 | 378,000 | 10,000 | 0.01 | 5,736,940,000 | 3,662,820 | 9.690 | 2022-06-22 |
| 180 | 2022-06-23 | 368,000 | -10,000 | 0.01 | 5,736,940,000 | 3,687,360 | 10.02 | 2022-06-21 |
| 181 | 2022-06-22 | 378,000 | 10,000 | 0.01 | 5,736,940,000 | 3,745,980 | 9.910 | 2022-06-20 |
| 182 | 2022-06-20 | 368,000 | 20,000 | 0.01 | 5,736,940,000 | 3,790,400 | 10.30 | 2022-06-16 |
| 183 | 2022-06-17 | 348,000 | -10,000 | 0.01 | 5,736,940,000 | 3,647,040 | 10.48 | 2022-06-15 |
| 184 | 2022-06-15 | 358,000 | 10,000 | 0.01 | 5,736,940,000 | 3,787,640 | 10.58 | 2022-06-13 |
| 185 | 2022-06-14 | 348,000 | 10,000 | 0.01 | 5,736,940,000 | 3,730,560 | 10.72 | 2022-06-10 |
| 186 | 2022-06-06 | 338,000 | 10,000 | 0.01 | 5,736,940,000 | 3,494,920 | 10.34 | 2022-06-01 |
| 187 | 2022-06-01 | 328,000 | -90,000 | 0.01 | 5,736,940,000 | 3,404,640 | 10.38 | 2022-05-30 |
| 188 | 2022-05-30 | 418,000 | 40,000 | 0.01 | 5,736,940,000 | 4,263,600 | 10.20 | 2022-05-26 |
| 189 | 2022-05-27 | 378,000 | 10,000 | 0.01 | 5,736,940,000 | 3,832,920 | 10.14 | 2022-05-25 |
| 190 | 2022-05-26 | 368,000 | -60,000 | 0.01 | 5,736,940,000 | 3,702,080 | 10.06 | 2022-05-24 |
| 191 | 2022-05-24 | 428,000 | -10,000 | 0.01 | 5,736,940,000 | 4,434,080 | 10.36 | 2022-05-20 |
| 192 | 2022-05-23 | 438,000 | -10,000 | 0.01 | 5,736,940,000 | 4,362,480 | 9.960 | 2022-05-19 |
| 193 | 2022-05-20 | 448,000 | 130,000 | 0.01 | 5,736,940,000 | 4,605,440 | 10.28 | 2022-05-18 |
| 194 | 2022-05-16 | 318,000 | 4,000 | 0.01 | 5,736,940,000 | 3,052,800 | 9.600 | 2022-05-12 |
| 195 | 2022-05-12 | 314,000 | -2,000 | 0.01 | 5,736,940,000 | 3,105,460 | 9.890 | 2022-05-10 |
| 196 | 2022-05-11 | 316,000 | 2,000 | 0.01 | 5,736,940,000 | 3,330,640 | 10.54 | 2022-05-06 |
| 197 | 2022-05-10 | 314,000 | -22,000 | 0.01 | 5,736,940,000 | 3,567,040 | 11.36 | 2022-05-05 |
| 198 | 2022-05-05 | 336,000 | 10,000 | 0.01 | 5,736,940,000 | 3,729,600 | 11.10 | 2022-05-03 |
| 199 | 2022-05-04 | 326,000 | -18,000 | 0.01 | 5,736,940,000 | 3,814,200 | 11.70 | 2022-04-29 |
| 200 | 2022-05-03 | 344,000 | 20,000 | 0.01 | 5,736,940,000 | 3,942,240 | 11.46 | 2022-04-28 |
| 201 | 2022-04-29 | 324,000 | -10,000 | 0.01 | 5,736,940,000 | 3,713,040 | 11.46 | 2022-04-27 |
| 202 | 2022-04-28 | 334,000 | -50,000 | 0.01 | 5,736,940,000 | 3,620,560 | 10.84 | 2022-04-26 |
| 203 | 2022-04-27 | 384,000 | 8,000 | 0.01 | 5,736,940,000 | 4,362,240 | 11.36 | 2022-04-25 |
| 204 | 2022-04-26 | 376,000 | -20,000 | 0.01 | 5,736,940,000 | 4,647,360 | 12.36 | 2022-04-22 |
| 205 | 2022-04-25 | 396,000 | 20,000 | 0.01 | 5,736,940,000 | 4,839,120 | 12.22 | 2022-04-21 |
| 206 | 2022-04-22 | 376,000 | 50,000 | 0.01 | 5,736,940,000 | 4,692,480 | 12.48 | 2022-04-20 |
| 207 | 2022-04-21 | 326,000 | 10,000 | 0.01 | 5,736,940,000 | 4,420,560 | 13.56 | 2022-04-19 |
| 208 | 2022-04-20 | 316,000 | 10,000 | 0.01 | 5,736,940,000 | 4,386,080 | 13.88 | 2022-04-14 |
| 209 | 2022-04-13 | 306,000 | 12,000 | 0.01 | 5,736,940,000 | 3,880,080 | 12.68 | 2022-04-11 |
| 210 | 2022-04-12 | 294,000 | -10,000 | 0.01 | 5,736,940,000 | 3,822,000 | 13.00 | 2022-04-08 |
| 211 | 2022-04-08 | 304,000 | 8,000 | 0.01 | 5,736,940,000 | 3,818,240 | 12.56 | 2022-04-06 |
| 212 | 2022-04-06 | 296,000 | -20,000 | 0.01 | 5,736,940,000 | 3,694,080 | 12.48 | 2022-04-01 |
| 213 | 2022-04-01 | 316,000 | 20,000 | 0.01 | 5,736,940,000 | 3,823,600 | 12.10 | 2022-03-30 |
| 214 | 2022-03-31 | 296,000 | -12,000 | 0.01 | 5,736,940,000 | 3,670,400 | 12.40 | 2022-03-29 |
| 215 | 2022-03-29 | 308,000 | 10,000 | 0.01 | 5,736,940,000 | 3,763,760 | 12.22 | 2022-03-25 |
| 216 | 2022-03-28 | 298,000 | -16,000 | 0.01 | 5,736,940,000 | 3,653,480 | 12.26 | 2022-03-24 |
| 217 | 2022-03-24 | 314,000 | -10,000 | 0.01 | 5,736,940,000 | 3,673,800 | 11.70 | 2022-03-22 |
| 218 | 2022-03-23 | 324,000 | 20,000 | 0.01 | 5,736,940,000 | 3,622,320 | 11.18 | 2022-03-21 |
| 219 | 2022-03-21 | 304,000 | -10,000 | 0.01 | 5,736,940,000 | 3,386,560 | 11.14 | 2022-03-17 |
| 220 | 2022-03-16 | 314,000 | 10,000 | 0.01 | 5,736,940,000 | 3,372,360 | 10.74 | 2022-03-14 |
| 221 | 2022-03-15 | 304,000 | -10,000 | 0.01 | 5,736,940,000 | 3,538,560 | 11.64 | 2022-03-11 |
| 222 | 2022-03-14 | 314,000 | -10,000 | 0.01 | 5,736,940,000 | 3,654,960 | 11.64 | 2022-03-10 |
| 223 | 2022-03-11 | 324,000 | -10,000 | 0.01 | 5,736,940,000 | 3,777,840 | 11.66 | 2022-03-09 |
| 224 | 2022-03-10 | 334,000 | -60,000 | 0.01 | 5,736,940,000 | 3,927,840 | 11.76 | 2022-03-08 |
| 225 | 2022-03-09 | 394,000 | -10,000 | 0.01 | 5,736,940,000 | 4,877,720 | 12.38 | 2022-03-07 |
| 226 | 2022-03-08 | 404,000 | 18,000 | 0.01 | 5,736,940,000 | 4,872,240 | 12.06 | 2022-03-04 |
| 227 | 2022-03-07 | 386,000 | -14,000 | 0.01 | 5,736,940,000 | 4,709,200 | 12.20 | 2022-03-03 |
| 228 | 2022-03-04 | 400,000 | -30,000 | 0.01 | 5,736,940,000 | 4,736,000 | 11.84 | 2022-03-02 |
| 229 | 2022-03-03 | 430,000 | 20,000 | 0.01 | 5,736,940,000 | 4,884,800 | 11.36 | 2022-03-01 |
| 230 | 2022-03-02 | 410,000 | -20,000 | 0.01 | 5,736,940,000 | 4,747,800 | 11.58 | 2022-02-28 |
| 231 | 2022-02-28 | 430,000 | 20,000 | 0.01 | 5,736,940,000 | 4,893,400 | 11.38 | 2022-02-24 |
| 232 | 2022-02-25 | 410,000 | 20,000 | 0.01 | 5,736,940,000 | 4,657,600 | 11.36 | 2022-02-23 |
| 233 | 2022-02-23 | 390,000 | 20,000 | 0.01 | 5,736,940,000 | 4,625,400 | 11.86 | 2022-02-21 |
| 234 | 2022-02-22 | 370,000 | -8,000 | 0.01 | 5,736,940,000 | 4,403,000 | 11.90 | 2022-02-18 |
| 235 | 2022-02-21 | 378,000 | -38,000 | 0.01 | 5,736,940,000 | 4,505,760 | 11.92 | 2022-02-17 |
| 236 | 2022-02-17 | 416,000 | 20,000 | 0.01 | 5,736,940,000 | 4,675,840 | 11.24 | 2022-02-15 |
| 237 | 2022-02-15 | 396,000 | 2,000 | 0.01 | 5,736,940,000 | 4,593,600 | 11.60 | 2022-02-11 |
| 238 | 2022-02-14 | 394,000 | -14,000 | 0.01 | 5,736,940,000 | 4,578,280 | 11.62 | 2022-02-10 |
| 239 | 2022-02-11 | 408,000 | -20,000 | 0.01 | 5,736,940,000 | 4,479,840 | 10.98 | 2022-02-09 |
| 240 | 2022-02-09 | 428,000 | -2,000 | 0.01 | 5,736,940,000 | 4,434,080 | 10.36 | 2022-02-07 |
| 241 | 2022-02-08 | 430,000 | -10,000 | 0.01 | 5,736,940,000 | 4,463,400 | 10.38 | 2022-02-04 |
| 242 | 2022-02-07 | 440,000 | 10,000 | 0.01 | 5,736,940,000 | 4,435,200 | 10.08 | 2022-01-28 |
| 243 | 2022-02-04 | 430,000 | 20,000 | 0.01 | 5,736,940,000 | 4,446,200 | 10.34 | 2022-01-27 |
| 244 | 2022-01-28 | 410,000 | 2,000 | 0.01 | 5,736,940,000 | 4,395,200 | 10.72 | 2022-01-26 |
| 245 | 2022-01-27 | 408,000 | 14,000 | 0.01 | 5,736,940,000 | 4,324,800 | 10.60 | 2022-01-25 |
| 246 | 2022-01-26 | 394,000 | 20,000 | 0.01 | 5,736,940,000 | 4,223,680 | 10.72 | 2022-01-24 |
| 247 | 2022-01-25 | 374,000 | -30,000 | 0.01 | 5,736,940,000 | 4,106,520 | 10.98 | 2022-01-21 |
| 248 | 2022-01-24 | 404,000 | -40,000 | 0.01 | 5,736,940,000 | 4,242,000 | 10.50 | 2022-01-20 |
| 249 | 2022-01-20 | 444,000 | -10,000 | 0.01 | 5,736,940,000 | 4,466,640 | 10.06 | 2022-01-18 |
| 250 | 2022-01-13 | 454,000 | 34,000 | 0.01 | 5,736,940,000 | 4,208,580 | 9.270 | 2022-01-11 |
| 251 | 2022-01-05 | 420,000 | -2,000 | 0.01 | 5,736,940,000 | 3,897,600 | 9.280 | 2022-01-03 |
| 252 | 2021-12-29 | 422,000 | 2,000 | 0.01 | 5,736,940,000 | 4,076,520 | 9.660 | 2021-12-23 |
| 253 | 2021-12-16 | 420,000 | 20,000 | 0.01 | 5,736,940,000 | 4,090,800 | 9.740 | 2021-12-14 |
| 254 | 2021-12-14 | 400,000 | 20,000 | 0.01 | 5,736,940,000 | 4,040,000 | 10.10 | 2021-12-10 |
| 255 | 2021-12-09 | 380,000 | -10,000 | 0.01 | 5,736,940,000 | 3,876,000 | 10.20 | 2021-12-07 |
| 256 | 2021-11-29 | 390,000 | -20,000 | 0.01 | 5,736,940,000 | 4,141,800 | 10.62 | 2021-11-25 |
| 257 | 2021-11-26 | 410,000 | 10,000 | 0.01 | 5,736,940,000 | 4,305,000 | 10.50 | 2021-11-24 |
| 258 | 2021-11-15 | 400,000 | -50,000 | 0.01 | 5,736,940,000 | 4,312,000 | 10.78 | 2021-11-11 |
| 259 | 2021-11-12 | 450,000 | 50,000 | 0.01 | 5,736,940,000 | 4,761,000 | 10.58 | 2021-11-10 |
| 260 | 2021-11-10 | 400,000 | -60,000 | 0.01 | 5,736,940,000 | 4,288,000 | 10.72 | 2021-11-08 |
| 261 | 2021-11-04 | 460,000 | 50,000 | 0.01 | 5,736,940,000 | 4,738,000 | 10.30 | 2021-11-02 |
| 262 | 2021-11-03 | 410,000 | 10,000 | 0.01 | 5,736,940,000 | 4,313,200 | 10.52 | 2021-11-01 |
| 263 | 2021-10-27 | 400,000 | -10,000 | 0.01 | 5,736,940,000 | 4,560,000 | 11.40 | 2021-10-25 |
| 264 | 2021-10-26 | 410,000 | 10,000 | 0.01 | 5,736,940,000 | 4,616,600 | 11.26 | 2021-10-22 |
| 265 | 2021-10-25 | 400,000 | 10,000 | 0.01 | 5,736,940,000 | 4,544,000 | 11.36 | 2021-10-21 |
| 266 | 2021-10-20 | 390,000 | -6,000 | 0.01 | 5,736,940,000 | 4,485,000 | 11.50 | 2021-10-18 |
| 267 | 2021-10-19 | 396,000 | 10,000 | 0.01 | 5,736,940,000 | 4,371,840 | 11.04 | 2021-10-15 |
| 268 | 2021-10-15 | 386,000 | -10,000 | 0.01 | 5,736,940,000 | 3,975,800 | 10.30 | 2021-10-11 |
| 269 | 2021-10-12 | 396,000 | 2,000 | 0.01 | 5,736,940,000 | 3,813,480 | 9.630 | 2021-10-08 |
| 270 | 2021-10-06 | 394,000 | -4,000 | 0.01 | 5,736,940,000 | 3,557,820 | 9.030 | 2021-10-04 |
| 271 | 2021-10-05 | 398,000 | -50,000 | 0.01 | 5,736,940,000 | 3,828,760 | 9.620 | 2021-09-30 |
| 272 | 2021-09-28 | 448,000 | 6,000 | 0.01 | 5,736,940,000 | 4,462,080 | 9.960 | 2021-09-24 |
| 273 | 2021-09-27 | 442,000 | 10,000 | 0.01 | 5,736,940,000 | 4,473,040 | 10.12 | 2021-09-23 |
| 274 | 2021-09-24 | 432,000 | 10,000 | 0.01 | 5,736,940,000 | 4,406,400 | 10.20 | 2021-09-21 |
| 275 | 2021-09-20 | 422,000 | 10,000 | 0.01 | 5,736,940,000 | 4,701,080 | 11.14 | 2021-09-16 |
| 276 | 2021-09-16 | 412,000 | 10,000 | 0.01 | 5,736,940,000 | 4,878,080 | 11.84 | 2021-09-14 |
| 277 | 2021-09-15 | 402,000 | -12,000 | 0.01 | 5,736,940,000 | 4,984,800 | 12.40 | 2021-09-13 |
| 278 | 2021-09-14 | 414,000 | -4,000 | 0.01 | 5,736,940,000 | 4,943,160 | 11.94 | 2021-09-10 |
| 279 | 2021-09-13 | 418,000 | -20,000 | 0.01 | 5,736,940,000 | 4,689,960 | 11.22 | 2021-09-09 |
| 280 | 2021-09-10 | 438,000 | 16,000 | 0.01 | 5,736,940,000 | 4,739,160 | 10.82 | 2021-09-08 |
| 281 | 2021-09-09 | 422,000 | 6,000 | 0.01 | 5,736,940,000 | 4,667,320 | 11.06 | 2021-09-07 |
| 282 | 2021-09-07 | 416,000 | -12,000 | 0.01 | 5,736,940,000 | 4,576,000 | 11.00 | 2021-09-03 |
| 283 | 2021-09-03 | 428,000 | 20,000 | 0.01 | 5,736,940,000 | 4,571,040 | 10.68 | 2021-09-01 |
| 284 | 2021-09-01 | 408,000 | -20,000 | 0.01 | 5,736,940,000 | 4,504,320 | 11.04 | 2021-08-30 |
| 285 | 2021-08-30 | 428,000 | 10,000 | 0.01 | 5,736,940,000 | 4,416,960 | 10.32 | 2021-08-26 |
| 286 | 2021-08-27 | 418,000 | -10,000 | 0.01 | 5,736,940,000 | 4,389,000 | 10.50 | 2021-08-25 |
| 287 | 2021-08-25 | 428,000 | 8,000 | 0.01 | 5,736,940,000 | 4,374,160 | 10.22 | 2021-08-23 |
| 288 | 2021-08-24 | 420,000 | -10,000 | 0.01 | 5,736,940,000 | 4,120,200 | 9.810 | 2021-08-20 |
| 289 | 2021-08-23 | 430,000 | 16,000 | 0.01 | 5,736,940,000 | 4,472,000 | 10.40 | 2021-08-19 |
| 290 | 2021-08-19 | 414,000 | -10,000 | 0.01 | 5,736,940,000 | 4,694,760 | 11.34 | 2021-08-17 |
| 291 | 2021-08-18 | 424,000 | 14,000 | 0.01 | 5,736,940,000 | 5,054,080 | 11.92 | 2021-08-16 |
| 292 | 2021-08-17 | 410,000 | -10,000 | 0.01 | 5,736,940,000 | 4,952,800 | 12.08 | 2021-08-13 |
| 293 | 2021-08-16 | 420,000 | -20,000 | 0.01 | 5,736,940,000 | 4,846,800 | 11.54 | 2021-08-12 |
| 294 | 2021-08-13 | 440,000 | 20,000 | 0.01 | 5,736,940,000 | 4,857,600 | 11.04 | 2021-08-11 |
| 295 | 2021-08-12 | 420,000 | 16,000 | 0.01 | 5,736,940,000 | 4,645,200 | 11.06 | 2021-08-10 |
| 296 | 2021-08-11 | 404,000 | -2,000 | 0.01 | 5,736,940,000 | 4,549,040 | 11.26 | 2021-08-09 |
| 297 | 2021-08-10 | 406,000 | -10,000 | 0.01 | 5,736,940,000 | 4,652,760 | 11.46 | 2021-08-06 |
| 298 | 2021-08-09 | 416,000 | 14,000 | 0.01 | 5,736,940,000 | 4,600,960 | 11.06 | 2021-08-05 |
| 299 | 2021-08-06 | 402,000 | 20,000 | 0.01 | 5,736,940,000 | 4,574,760 | 11.38 | 2021-08-04 |
| 300 | 2021-08-04 | 382,000 | 22,000 | 0.01 | 5,736,940,000 | 4,469,400 | 11.70 | 2021-08-02 |
| 301 | 2021-08-02 | 360,000 | 10,000 | 0.01 | 5,736,940,000 | 3,924,000 | 10.90 | 2021-07-29 |
| 302 | 2021-07-29 | 350,000 | -8,000 | 0.01 | 5,736,940,000 | 3,850,000 | 11.00 | 2021-07-27 |
| 303 | 2021-07-28 | 358,000 | -10,000 | 0.01 | 5,736,940,000 | 3,759,000 | 10.50 | 2021-07-26 |
| 304 | 2021-07-27 | 368,000 | -30,000 | 0.01 | 5,736,940,000 | 3,893,440 | 10.58 | 2021-07-23 |
| 305 | 2021-07-16 | 398,000 | 10,000 | 0.01 | 5,736,940,000 | 4,194,920 | 10.54 | 2021-07-14 |
| 306 | 2021-07-14 | 388,000 | -10,000 | 0.01 | 5,736,940,000 | 4,221,440 | 10.88 | 2021-07-12 |
| 307 | 2021-06-29 | 398,000 | 4,000 | 0.01 | 5,736,940,000 | 4,322,280 | 10.86 | 2021-06-25 |
| 308 | 2021-06-24 | 394,000 | -10,000 | 0.01 | 5,736,940,000 | 4,034,560 | 10.24 | 2021-06-22 |
| 309 | 2021-06-21 | 404,000 | -8,000 | 0.01 | 5,736,940,000 | 4,088,480 | 10.12 | 2021-06-17 |
| 310 | 2021-06-18 | 412,000 | 20,000 | 0.01 | 5,736,940,000 | 4,115,880 | 9.990 | 2021-06-16 |
| 311 | 2021-06-17 | 392,000 | 6,000 | 0.01 | 5,736,940,000 | 4,304,160 | 10.98 | 2021-06-15 |
| 312 | 2021-06-08 | 386,000 | 10,000 | 0.01 | 5,736,940,000 | 4,330,920 | 11.22 | 2021-06-04 |
| 313 | 2021-06-01 | 376,000 | -10,000 | 0.01 | 5,736,940,000 | 4,519,520 | 12.02 | 2021-05-28 |
| 314 | 2021-05-31 | 386,000 | -10,000 | 0.01 | 5,736,940,000 | 4,539,360 | 11.76 | 2021-05-27 |
| 315 | 2021-05-28 | 396,000 | -10,000 | 0.01 | 5,736,940,000 | 4,672,800 | 11.80 | 2021-05-26 |
| 316 | 2021-05-26 | 406,000 | 20,000 | 0.01 | 5,736,940,000 | 4,506,600 | 11.10 | 2021-05-24 |
| 317 | 2021-05-25 | 386,000 | 4,000 | 0.01 | 5,736,940,000 | 4,431,280 | 11.48 | 2021-05-21 |
| 318 | 2021-05-24 | 382,000 | 10,000 | 0.01 | 5,736,940,000 | 4,492,320 | 11.76 | 2021-05-20 |
| 319 | 2021-05-21 | 372,000 | -12,000 | 0.01 | 5,736,940,000 | 4,635,120 | 12.46 | 2021-05-18 |
| 320 | 2021-05-20 | 384,000 | -20,000 | 0.01 | 5,736,940,000 | 4,730,880 | 12.32 | 2021-05-17 |
| 321 | 2021-05-17 | 404,000 | 20,000 | 0.01 | 5,736,940,000 | 4,694,480 | 11.62 | 2021-05-13 |
| 322 | 2021-05-14 | 384,000 | -10,000 | 0.01 | 5,736,940,000 | 4,807,680 | 12.52 | 2021-05-12 |
| 323 | 2021-05-13 | 394,000 | 14,000 | 0.01 | 5,736,940,000 | 4,838,320 | 12.28 | 2021-05-11 |
| 324 | 2021-05-12 | 380,000 | -16,000 | 0.01 | 5,736,940,000 | 5,054,000 | 13.30 | 2021-05-10 |
| 325 | 2021-05-11 | 396,000 | 14,000 | 0.01 | 5,736,940,000 | 4,870,800 | 12.30 | 2021-05-07 |
| 326 | 2021-05-10 | 382,000 | 10,000 | 0.01 | 5,736,940,000 | 4,614,560 | 12.08 | 2021-05-06 |
| 327 | 2021-05-06 | 372,000 | -20,000 | 0.01 | 5,736,940,000 | 4,530,960 | 12.18 | 2021-05-04 |
| 328 | 2021-04-30 | 392,000 | 10,000 | 0.01 | 5,736,940,000 | 4,374,720 | 11.16 | 2021-04-28 |
| 329 | 2021-04-29 | 382,000 | -6,000 | 0.01 | 5,736,940,000 | 4,408,280 | 11.54 | 2021-04-27 |
| 330 | 2021-04-23 | 388,000 | 2,000 | 0.01 | 5,736,940,000 | 4,236,960 | 10.92 | 2021-04-21 |
| 331 | 2021-04-21 | 386,000 | -1,000 | 0.01 | 5,736,940,000 | 4,269,160 | 11.06 | 2021-04-19 |
| 332 | 2021-04-19 | 387,000 | -6,000 | 0.01 | 5,736,940,000 | 4,117,680 | 10.64 | 2021-04-15 |
| 333 | 2021-04-01 | 393,000 | -10,000 | 0.01 | 5,736,940,000 | 3,886,770 | 9.890 | 2021-03-30 |
| 334 | 2021-03-31 | 403,000 | -4,000 | 0.01 | 5,736,940,000 | 3,937,310 | 9.770 | 2021-03-29 |
| 335 | 2021-03-30 | 407,000 | 12,000 | 0.01 | 5,736,940,000 | 3,943,830 | 9.690 | 2021-03-26 |
| 336 | 2021-03-29 | 395,000 | -2,000 | 0.01 | 5,736,940,000 | 3,780,150 | 9.570 | 2021-03-25 |
| 337 | 2021-03-26 | 397,000 | 4,000 | 0.01 | 5,736,940,000 | 3,672,250 | 9.250 | 2021-03-24 |
| 338 | 2021-03-24 | 393,000 | 4,000 | 0.01 | 5,736,940,000 | 4,197,240 | 10.68 | 2021-03-22 |
| 339 | 2021-03-23 | 389,000 | 10,000 | 0.01 | 5,736,940,000 | 4,162,300 | 10.70 | 2021-03-19 |
| 340 | 2021-03-18 | 379,000 | -10,000 | 0.01 | 5,736,940,000 | 4,206,900 | 11.10 | 2021-03-16 |
| 341 | 2021-03-17 | 389,000 | 8,000 | 0.01 | 5,736,940,000 | 4,177,860 | 10.74 | 2021-03-15 |
| 342 | 2021-03-16 | 381,000 | 22,000 | 0.01 | 5,736,940,000 | 4,152,900 | 10.90 | 2021-03-12 |
| 343 | 2021-03-15 | 359,000 | -24,000 | 0.01 | 5,736,940,000 | 4,214,660 | 11.74 | 2021-03-11 |
| 344 | 2021-03-11 | 383,000 | -2,000 | 0.01 | 5,736,940,000 | 3,983,200 | 10.40 | 2021-03-09 |
| 345 | 2021-03-10 | 385,000 | -2,000 | 0.01 | 5,736,940,000 | 3,842,300 | 9.980 | 2021-03-08 |
| 346 | 2021-03-08 | 387,000 | 20,000 | 0.01 | 5,736,940,000 | 4,148,640 | 10.72 | 2021-03-04 |
| 347 | 2021-03-05 | 367,000 | -24,000 | 0.01 | 5,736,940,000 | 4,521,440 | 12.32 | 2021-03-03 |
| 348 | 2021-03-04 | 391,000 | -14,000 | 0.01 | 5,736,940,000 | 4,355,740 | 11.14 | 2021-03-02 |
| 349 | 2021-03-03 | 405,000 | 2,000 | 0.01 | 5,736,940,000 | 4,746,600 | 11.72 | 2021-03-01 |
| 350 | 2021-03-02 | 403,000 | 16,000 | 0.01 | 5,736,940,000 | 4,634,500 | 11.50 | 2021-02-26 |
| 351 | 2021-03-01 | 387,000 | 10,000 | 0.01 | 5,736,940,000 | 5,015,520 | 12.96 | 2021-02-25 |
| 352 | 2021-02-26 | 377,000 | -2,000 | 0.01 | 5,736,940,000 | 4,697,420 | 12.46 | 2021-02-24 |
| 353 | 2021-02-25 | 379,000 | 20,000 | 0.01 | 5,736,940,000 | 5,237,780 | 13.82 | 2021-02-23 |
| 354 | 2021-02-24 | 359,000 | -32,000 | 0.01 | 5,736,940,000 | 5,234,220 | 14.58 | 2021-02-22 |
| 355 | 2021-02-23 | 391,000 | 10,000 | 0.01 | 5,736,940,000 | 5,474,000 | 14.00 | 2021-02-19 |
| 356 | 2021-02-19 | 381,000 | 34,000 | 0.01 | 5,736,940,000 | 5,257,800 | 13.80 | 2021-02-17 |
| 357 | 2021-02-18 | 347,000 | -6,000 | 0.01 | 5,736,940,000 | 4,635,920 | 13.36 | 2021-02-16 |
| 358 | 2021-02-17 | 353,000 | -16,000 | 0.01 | 5,736,940,000 | 4,052,440 | 11.48 | 2021-02-10 |
| 359 | 2021-02-16 | 369,000 | 1,000 | 0.01 | 5,736,940,000 | 3,955,680 | 10.72 | 2021-02-09 |
| 360 | 2021-02-10 | 368,000 | -19,000 | 0.01 | 5,736,940,000 | 3,694,720 | 10.04 | 2021-02-08 |
| 361 | 2021-02-09 | 387,000 | 4,000 | 0.01 | 5,736,940,000 | 3,572,010 | 9.230 | 2021-02-05 |
| 362 | 2021-02-01 | 383,000 | 12,000 | 0.01 | 5,736,940,000 | 3,351,250 | 8.750 | 2021-01-28 |
| 363 | 2021-01-29 | 371,000 | -1,000 | 0.01 | 5,736,940,000 | 3,539,340 | 9.540 | 2021-01-27 |
| 364 | 2021-01-25 | 372,000 | -7,000 | 0.01 | 5,736,940,000 | 3,727,440 | 10.02 | 2021-01-21 |
| 365 | 2021-01-22 | 379,000 | 2,000 | 0.01 | 5,736,940,000 | 3,721,780 | 9.820 | 2021-01-20 |
| 366 | 2021-01-19 | 377,000 | -2,000 | 0.01 | 5,736,940,000 | 3,483,480 | 9.240 | 2021-01-15 |
| 367 | 2021-01-18 | 379,000 | -8,000 | 0.01 | 5,736,940,000 | 3,392,050 | 8.950 | 2021-01-14 |
| 368 | 2021-01-15 | 387,000 | 8,000 | 0.01 | 5,736,940,000 | 3,502,350 | 9.050 | 2021-01-13 |
| 369 | 2021-01-14 | 379,000 | -2,000 | 0.01 | 5,736,940,000 | 3,483,010 | 9.190 | 2021-01-12 |
| 370 | 2021-01-13 | 381,000 | -2,000 | 0.01 | 5,736,940,000 | 3,547,110 | 9.310 | 2021-01-11 |
| 371 | 2021-01-12 | 383,000 | 4,000 | 0.01 | 5,736,940,000 | 3,734,250 | 9.750 | 2021-01-08 |
| 372 | 2021-01-11 | 379,000 | -6,000 | 0.01 | 5,736,940,000 | 3,771,050 | 9.950 | 2021-01-07 |
| 373 | 2021-01-08 | 385,000 | 6,000 | 0.01 | 5,736,940,000 | 3,692,150 | 9.590 | 2021-01-06 |
| 374 | 2021-01-06 | 379,000 | -6,000 | 0.01 | 5,736,940,000 | 3,600,500 | 9.500 | 2021-01-04 |
| 375 | 2021-01-05 | 385,000 | -2,000 | 0.01 | 5,736,940,000 | 3,307,150 | 8.590 | 2020-12-30 |
| 376 | 2020-12-30 | 387,000 | 6,000 | 0.01 | 5,736,940,000 | 3,347,550 | 8.650 | 2020-12-28 |
| 377 | 2020-12-23 | 381,000 | -5,000 | 0.01 | 5,736,940,000 | 3,223,260 | 8.460 | 2020-12-21 |
| 378 | 2020-12-22 | 386,000 | 4,000 | 0.01 | 5,736,940,000 | 3,165,200 | 8.200 | 2020-12-18 |
| 379 | 2020-12-11 | 382,000 | 2,000 | 0.01 | 5,736,940,000 | 2,834,440 | 7.420 | 2020-12-09 |
| 380 | 2020-12-09 | 380,000 | -10,000 | 0.01 | 5,736,940,000 | 2,865,200 | 7.540 | 2020-12-07 |
| 381 | 2020-12-07 | 390,000 | 10,000 | 0.01 | 5,736,940,000 | 2,944,500 | 7.550 | 2020-12-03 |
| 382 | 2020-12-04 | 380,000 | -10,000 | 0.01 | 5,736,940,000 | 2,986,800 | 7.860 | 2020-12-02 |
| 383 | 2020-12-01 | 390,000 | 10,000 | 0.01 | 5,736,940,000 | 2,944,500 | 7.550 | 2020-11-27 |
| 384 | 2020-11-30 | 380,000 | -20,000 | 0.01 | 5,736,940,000 | 2,903,200 | 7.640 | 2020-11-26 |
| 385 | 2020-11-27 | 400,000 | -30,000 | 0.01 | 5,736,940,000 | 2,916,000 | 7.290 | 2020-11-25 |
| 386 | 2020-11-25 | 430,000 | -16,000 | 0.01 | 5,736,940,000 | 3,457,200 | 8.040 | 2020-11-23 |
| 387 | 2020-11-24 | 446,000 | 26,000 | 0.01 | 5,736,940,000 | 3,398,520 | 7.620 | 2020-11-20 |
| 388 | 2020-11-19 | 420,000 | 10,000 | 0.01 | 5,736,940,000 | 2,986,200 | 7.110 | 2020-11-17 |
| 389 | 2020-11-18 | 410,000 | -20,000 | 0.01 | 5,736,940,000 | 2,952,000 | 7.200 | 2020-11-16 |
| 390 | 2020-11-17 | 430,000 | 10,000 | 0.01 | 5,736,940,000 | 2,829,400 | 6.580 | 2020-11-13 |
| 391 | 2020-11-13 | 420,000 | 10,000 | 0.01 | 5,736,940,000 | 2,709,000 | 6.450 | 2020-11-11 |
| 392 | 2020-11-12 | 410,000 | 10,000 | 0.01 | 5,736,940,000 | 2,706,000 | 6.600 | 2020-11-10 |
| 393 | 2020-11-05 | 400,000 | -42,000 | 0.01 | 5,736,940,000 | 2,484,000 | 6.210 | 2020-11-03 |
| 394 | 2020-11-04 | 442,000 | -6,000 | 0.01 | 5,736,940,000 | 2,674,100 | 6.050 | 2020-11-02 |
| 395 | 2020-10-22 | 448,000 | -10,000 | 0.01 | 5,736,940,000 | 2,535,680 | 5.660 | 2020-10-20 |
| 396 | 2020-10-21 | 458,000 | -20,000 | 0.01 | 5,736,940,000 | 2,523,580 | 5.510 | 2020-10-19 |
| 397 | 2020-10-05 | 478,000 | -4,000 | 0.01 | 5,736,940,000 | 2,351,760 | 4.920 | 2020-09-29 |
| 398 | 2020-09-25 | 482,000 | 20,000 | 0.01 | 5,736,940,000 | 2,578,700 | 5.350 | 2020-09-23 |
| 399 | 2020-09-16 | 462,000 | -100,000 | 0.01 | 5,736,940,000 | 2,582,580 | 5.590 | 2020-09-14 |
| 400 | 2020-09-14 | 562,000 | -10,000 | 0.01 | 5,736,940,000 | 3,091,000 | 5.500 | 2020-09-10 |
| 401 | 2020-09-11 | 572,000 | 10,000 | 0.01 | 5,736,940,000 | 2,985,840 | 5.220 | 2020-09-09 |
| 402 | 2020-09-10 | 562,000 | 100,000 | 0.01 | 5,736,940,000 | 3,040,420 | 5.410 | 2020-09-08 |
| 403 | 2020-09-08 | 462,000 | -3,000 | 0.01 | 5,736,940,000 | 2,656,500 | 5.750 | 2020-09-04 |
| 404 | 2020-09-07 | 465,000 | -20,000 | 0.01 | 5,736,940,000 | 2,697,000 | 5.800 | 2020-09-03 |
| 405 | 2020-09-04 | 485,000 | -8,000 | 0.01 | 5,736,940,000 | 2,759,650 | 5.690 | 2020-09-02 |
| 406 | 2020-09-03 | 493,000 | -94,000 | 0.01 | 5,736,940,000 | 2,765,730 | 5.610 | 2020-09-01 |
| 407 | 2020-09-02 | 587,000 | -7,000 | 0.01 | 5,736,940,000 | 3,105,230 | 5.290 | 2020-08-31 |
| 408 | 2020-08-26 | 594,000 | -3,000 | 0.01 | 5,736,940,000 | 3,094,740 | 5.210 | 2020-08-24 |
| 409 | 2020-08-21 | 597,000 | 100,000 | 0.01 | 5,736,940,000 | 3,038,730 | 5.090 | 2020-08-19 |
| 410 | 2020-08-20 | 497,000 | -16,000 | 0.01 | 5,736,940,000 | 2,564,520 | 5.160 | 2020-08-18 |
| 411 | 2020-08-19 | 513,000 | -60,000 | 0.01 | 5,736,940,000 | 2,477,790 | 4.830 | 2020-08-17 |
| 412 | 2020-08-17 | 573,000 | 10,000 | 0.01 | 5,736,940,000 | 2,624,340 | 4.580 | 2020-08-13 |
| 413 | 2020-08-14 | 563,000 | -30,000 | 0.01 | 5,736,940,000 | 2,589,800 | 4.600 | 2020-08-12 |
| 414 | 2020-08-11 | 593,000 | 102,000 | 0.01 | 5,736,940,000 | 3,231,850 | 5.450 | 2020-08-07 |
| 415 | 2020-08-07 | 491,000 | -50,000 | 0.01 | 5,736,940,000 | 2,425,540 | 4.940 | 2020-08-05 |
| 416 | 2020-08-06 | 541,000 | 10,000 | 0.01 | 5,736,940,000 | 2,569,750 | 4.750 | 2020-08-04 |
| 417 | 2020-08-04 | 531,000 | -28,000 | 0.01 | 5,736,940,000 | 2,554,110 | 4.810 | 2020-07-31 |
| 418 | 2020-07-30 | 559,000 | 70,000 | 0.01 | 5,736,940,000 | 2,638,480 | 4.720 | 2020-07-28 |
| 419 | 2020-07-29 | 489,000 | -48,250 | 0.01 | 5,736,940,000 | 2,445,000 | 5.000 | 2020-07-27 |
| 420 | 2020-07-28 | 537,250 | -20,000 | 0.01 | 5,736,940,000 | 2,514,330 | 4.680 | 2020-07-24 |
| 421 | 2020-07-27 | 557,250 | 20,000 | 0.01 | 5,736,940,000 | 2,691,518 | 4.830 | 2020-07-23 |
| 422 | 2020-07-24 | 537,250 | 4,000 | 0.01 | 5,736,940,000 | 2,589,545 | 4.820 | 2020-07-22 |
| 423 | 2020-07-23 | 533,250 | 20,000 | 0.01 | 5,736,940,000 | 2,532,938 | 4.750 | 2020-07-21 |
| 424 | 2020-07-22 | 513,250 | -30,000 | 0.01 | 5,736,940,000 | 2,412,275 | 4.700 | 2020-07-20 |
| 425 | 2020-07-20 | 543,250 | 30,000 | 0.01 | 5,736,940,000 | 2,395,733 | 4.410 | 2020-07-16 |
| 426 | 2020-07-16 | 513,250 | -110,000 | 0.01 | 5,736,940,000 | 2,463,600 | 4.800 | 2020-07-14 |
| 427 | 2020-07-15 | 623,250 | -30,000 | 0.01 | 5,736,940,000 | 3,116,250 | 5.000 | 2020-07-13 |
| 428 | 2020-07-14 | 653,250 | 6,000 | 0.01 | 5,736,940,000 | 3,102,938 | 4.750 | 2020-07-10 |
| 429 | 2020-07-10 | 647,250 | -36,000 | 0.01 | 5,736,940,000 | 3,016,185 | 4.660 | 2020-07-08 |
| 430 | 2020-07-09 | 683,250 | -12,000 | 0.01 | 5,736,940,000 | 2,855,985 | 4.180 | 2020-07-07 |
| 431 | 2020-07-06 | 695,250 | -10,000 | 0.01 | 5,736,940,000 | 2,614,140 | 3.760 | 2020-07-02 |
| 432 | 2020-06-29 | 705,250 | -30,000 | 0.01 | 5,736,940,000 | 2,475,428 | 3.510 | 2020-06-24 |
| 433 | 2020-06-05 | 735,250 | -9,000 | 0.01 | 5,736,940,000 | 2,330,743 | 3.170 | 2020-06-03 |
| 434 | 2020-04-27 | 744,250 | -20,000 | 0.01 | 5,736,940,000 | 2,545,335 | 3.420 | 2020-04-23 |
| 435 | 2020-04-17 | 764,250 | -1,000 | 0.01 | 5,736,940,000 | 2,491,455 | 3.260 | 2020-04-15 |
| 436 | 2020-04-09 | 765,250 | -10,000 | 0.01 | 5,736,940,000 | 2,387,580 | 3.120 | 2020-04-07 |
| 437 | 2020-03-27 | 775,250 | -10,000 | 0.01 | 5,736,940,000 | 2,263,730 | 2.920 | 2020-03-25 |
| 438 | 2020-03-12 | 785,250 | 30,000 | 0.01 | 5,736,940,000 | 2,567,768 | 3.270 | 2020-03-10 |
| 439 | 2020-03-11 | 755,250 | 10,000 | 0.01 | 5,736,940,000 | 2,499,878 | 3.310 | 2020-03-09 |
| 440 | 2020-02-03 | 745,250 | -10,000 | 0.01 | 5,736,940,000 | 2,578,565 | 3.460 | 2020-01-30 |
| 441 | 2020-01-16 | 755,250 | -10,000 | 0.01 | 5,736,940,000 | 3,081,420 | 4.080 | 2020-01-14 |
| 442 | 2020-01-14 | 765,250 | -12,000 | 0.01 | 5,736,940,000 | 3,022,738 | 3.950 | 2020-01-10 |
| 443 | 2020-01-08 | 777,250 | -14,000 | 0.01 | 5,736,940,000 | 3,186,725 | 4.100 | 2020-01-06 |
| 444 | 2020-01-02 | 791,250 | -10,000 | 0.01 | 5,736,940,000 | 2,943,450 | 3.720 | 2019-12-27 |
| 445 | 2019-12-17 | 801,250 | -40,000 | 0.01 | 5,736,940,000 | 2,660,150 | 3.320 | 2019-12-13 |
| 446 | 2019-12-11 | 841,250 | -2,000 | 0.01 | 5,736,940,000 | 2,624,700 | 3.120 | 2019-12-09 |
| 447 | 2019-10-30 | 843,250 | -18,000 | 0.01 | 5,736,940,000 | 2,318,938 | 2.750 | 2019-10-28 |
| 448 | 2019-10-21 | 861,250 | 18,000 | 0.02 | 5,736,940,000 | 2,299,538 | 2.670 | 2019-10-17 |
| 449 | 2019-09-11 | 843,250 | -50,000 | 0.01 | 5,736,940,000 | 2,361,100 | 2.800 | 2019-09-09 |
| 450 | 2019-08-09 | 893,250 | 30,000 | 0.02 | 5,736,940,000 | 2,760,143 | 3.090 | 2019-08-07 |
| 451 | 2019-07-16 | 863,250 | 2,000 | 0.02 | 5,736,940,000 | 2,658,810 | 3.080 | 2019-07-12 |
| 452 | 2019-07-11 | 861,250 | -10,000 | 0.02 | 5,736,940,000 | 2,669,875 | 3.100 | 2019-07-09 |
| 453 | 2019-06-27 | 871,250 | 50,000 | 0.02 | 5,736,940,000 | 2,805,425 | 3.220 | 2019-06-25 |
| 454 | 2019-06-24 | 821,250 | -12,000 | 0.01 | 5,736,940,000 | 2,611,575 | 3.180 | 2019-06-20 |
| 455 | 2019-05-28 | 833,250 | -16,000 | 0.01 | 5,736,940,000 | 2,274,773 | 2.730 | 2019-05-24 |
| 456 | 2019-05-27 | 849,250 | 16,000 | 0.01 | 5,736,940,000 | 2,284,483 | 2.690 | 2019-05-23 |
| 457 | 2019-05-03 | 833,250 | 12,000 | 0.01 | 5,736,940,000 | 2,549,745 | 3.060 | 2019-04-30 |
| 458 | 2019-04-26 | 821,250 | 30,000 | 0.01 | 5,736,940,000 | 2,669,063 | 3.250 | 2019-04-24 |
| 459 | 2019-04-15 | 791,250 | 10,000 | 0.01 | 5,736,940,000 | 2,674,425 | 3.380 | 2019-04-11 |
| 460 | 2019-04-12 | 781,250 | -10,000 | 0.01 | 5,736,940,000 | 2,695,313 | 3.450 | 2019-04-10 |
| 461 | 2019-04-10 | 791,250 | -10,000 | 0.01 | 5,736,940,000 | 2,824,763 | 3.570 | 2019-04-08 |
| 462 | 2019-04-02 | 801,250 | -14,000 | 0.01 | 5,736,940,000 | 2,604,063 | 3.250 | 2019-03-29 |
| 463 | 2019-04-01 | 815,250 | -2,000 | 0.01 | 5,736,940,000 | 2,641,410 | 3.240 | 2019-03-28 |
| 464 | 2019-03-29 | 817,250 | 8,000 | 0.01 | 5,736,940,000 | 2,680,580 | 3.280 | 2019-03-27 |
| 465 | 2019-03-28 | 809,250 | 4,000 | 0.01 | 5,736,940,000 | 2,670,525 | 3.300 | 2019-03-26 |
| 466 | 2019-03-27 | 805,250 | 10,000 | 0.01 | 5,736,940,000 | 2,617,063 | 3.250 | 2019-03-25 |
| 467 | 2019-03-11 | 795,250 | -4,000 | 0.01 | 5,736,940,000 | 2,640,230 | 3.320 | 2019-03-07 |
| 468 | 2019-03-06 | 799,250 | -168,000 | 0.01 | 5,736,940,000 | 2,677,488 | 3.350 | 2019-03-04 |
| 469 | 2019-03-04 | 967,250 | -20,000 | 0.02 | 5,736,940,000 | 3,249,960 | 3.360 | 2019-02-28 |
| 470 | 2019-02-26 | 987,250 | -186,000 | 0.02 | 5,736,940,000 | 3,356,650 | 3.400 | 2019-02-22 |
| 471 | 2019-02-22 | 1,173,250 | -50,000 | 0.02 | 5,736,940,000 | 3,989,050 | 3.400 | 2019-02-20 |
| 472 | 2019-02-11 | 1,223,250 | 4,000 | 0.02 | 5,736,940,000 | 3,633,053 | 2.970 | 2019-02-01 |
| 473 | 2019-02-01 | 1,219,250 | 12,000 | 0.02 | 5,736,940,000 | 3,474,863 | 2.850 | 2019-01-30 |
| 474 | 2019-01-24 | 1,207,250 | 50,000 | 0.02 | 5,736,940,000 | 3,271,648 | 2.710 | 2019-01-22 |
| 475 | 2019-01-16 | 1,157,250 | -4,000 | 0.02 | 5,736,940,000 | 3,217,155 | 2.780 | 2019-01-14 |
| 476 | 2019-01-10 | 1,161,250 | 20,000 | 0.02 | 5,736,940,000 | 3,205,050 | 2.760 | 2019-01-08 |
| 477 | 2019-01-08 | 1,141,250 | -12,000 | 0.02 | 5,736,940,000 | 3,206,913 | 2.810 | 2019-01-04 |
| 478 | 2019-01-04 | 1,153,250 | -12,000 | 0.02 | 5,736,940,000 | 3,252,165 | 2.820 | 2019-01-02 |
| 479 | 2018-12-27 | 1,165,250 | -10,000 | 0.02 | 5,736,940,000 | 3,623,928 | 3.110 | 2018-12-20 |
| 480 | 2018-12-21 | 1,175,250 | -12,000 | 0.02 | 5,736,940,000 | 3,702,038 | 3.150 | 2018-12-19 |
| 481 | 2018-12-20 | 1,187,250 | -64,000 | 0.02 | 5,736,940,000 | 3,668,603 | 3.090 | 2018-12-18 |
| 482 | 2018-12-18 | 1,251,250 | 16,000 | 0.02 | 5,736,940,000 | 3,716,213 | 2.970 | 2018-12-14 |
| 483 | 2018-12-12 | 1,235,250 | -10,000 | 0.02 | 5,736,940,000 | 3,594,578 | 2.910 | 2018-12-10 |
| 484 | 2018-12-10 | 1,245,250 | -8,000 | 0.02 | 5,736,940,000 | 3,611,225 | 2.900 | 2018-12-06 |
| 485 | 2018-12-03 | 1,253,250 | 30,000 | 0.02 | 5,736,940,000 | 3,659,490 | 2.920 | 2018-11-29 |
| 486 | 2018-11-23 | 1,223,250 | -6,000 | 0.02 | 5,736,940,000 | 3,498,495 | 2.860 | 2018-11-21 |
| 487 | 2018-11-16 | 1,229,250 | 4,000 | 0.02 | 5,736,940,000 | 3,503,363 | 2.850 | 2018-11-14 |
| 488 | 2018-11-12 | 1,225,250 | 20,000 | 0.02 | 5,736,940,000 | 3,638,993 | 2.970 | 2018-11-08 |
| 489 | 2018-11-05 | 1,205,250 | -20,000 | 0.02 | 5,736,940,000 | 3,519,330 | 2.920 | 2018-11-01 |
| 490 | 2018-11-02 | 1,225,250 | 4,000 | 0.02 | 5,736,940,000 | 3,565,478 | 2.910 | 2018-10-31 |
| 491 | 2018-11-01 | 1,221,250 | -40,000 | 0.02 | 5,736,940,000 | 3,566,050 | 2.920 | 2018-10-30 |
| 492 | 2018-10-18 | 1,261,250 | -15,000 | 0.02 | 5,736,940,000 | 3,695,463 | 2.930 | 2018-10-15 |
| 493 | 2018-10-16 | 1,276,250 | -20,000 | 0.02 | 5,736,940,000 | 3,701,125 | 2.900 | 2018-10-12 |
| 494 | 2018-10-08 | 1,296,250 | -8,000 | 0.02 | 5,736,940,000 | 3,927,638 | 3.030 | 2018-10-04 |
| 495 | 2018-10-05 | 1,304,250 | 20,000 | 0.02 | 5,736,940,000 | 4,004,048 | 3.070 | 2018-10-03 |
| 496 | 2018-09-26 | 1,284,250 | -212,000 | 0.02 | 5,736,940,000 | 3,852,750 | 3.000 | 2018-09-21 |
| 497 | 2018-09-24 | 1,496,250 | -10,000 | 0.03 | 5,736,940,000 | 4,294,238 | 2.870 | 2018-09-20 |
| 498 | 2018-09-13 | 1,506,250 | 10,000 | 0.03 | 5,736,940,000 | 3,946,375 | 2.620 | 2018-09-11 |
| 499 | 2018-09-06 | 1,496,250 | -100,000 | 0.03 | 5,736,940,000 | 4,294,238 | 2.870 | 2018-09-04 |
| 500 | 2018-09-03 | 1,596,250 | 20,000 | 0.03 | 5,736,940,000 | 4,692,975 | 2.940 | 2018-08-30 |
| 501 | 2018-08-31 | 1,576,250 | -50,000 | 0.03 | 5,736,940,000 | 4,634,175 | 2.940 | 2018-08-29 |
| 502 | 2018-08-17 | 1,626,250 | 60,000 | 0.03 | 5,736,940,000 | 4,407,138 | 2.710 | 2018-08-15 |
| 503 | 2018-08-13 | 1,566,250 | -60,000 | 0.03 | 5,736,940,000 | 4,573,450 | 2.920 | 2018-08-09 |
| 504 | 2018-08-06 | 1,626,250 | 450,000 | 0.03 | 5,736,940,000 | 4,569,763 | 2.810 | 2018-08-02 |
| 505 | 2018-08-01 | 1,176,250 | 10,000 | 0.02 | 5,736,940,000 | 3,411,125 | 2.900 | 2018-07-30 |
| 506 | 2018-07-30 | 1,166,250 | -20,000 | 0.02 | 5,736,940,000 | 3,393,788 | 2.910 | 2018-07-26 |
| 507 | 2018-07-27 | 1,186,250 | 20,000 | 0.02 | 5,736,940,000 | 3,451,988 | 2.910 | 2018-07-25 |
| 508 | 2018-07-26 | 1,166,250 | -10,000 | 0.02 | 5,736,940,000 | 3,382,125 | 2.900 | 2018-07-24 |
| 509 | 2018-07-10 | 1,176,250 | 10,000 | 0.02 | 5,736,940,000 | 3,293,500 | 2.800 | 2018-07-06 |
| 510 | 2018-06-29 | 1,166,250 | 10,000 | 0.02 | 5,736,940,000 | 3,428,775 | 2.940 | 2018-06-27 |
| 511 | 2018-06-28 | 1,156,250 | -10,000 | 0.02 | 5,736,940,000 | 3,503,438 | 3.030 | 2018-06-26 |
| 512 | 2018-06-26 | 1,166,250 | 20,000 | 0.02 | 5,736,940,000 | 3,708,675 | 3.180 | 2018-06-22 |
| 513 | 2018-06-13 | 1,146,250 | -20,000 | 0.02 | 5,736,940,000 | 4,115,038 | 3.590 | 2018-06-11 |
| 514 | 2018-06-08 | 1,166,250 | -6,000 | 0.02 | 5,736,940,000 | 4,070,213 | 3.490 | 2018-06-06 |
| 515 | 2018-06-01 | 1,172,250 | -30,000 | 0.02 | 5,736,940,000 | 3,809,813 | 3.250 | 2018-05-30 |
| 516 | 2018-05-30 | 1,202,250 | 6,000 | 0.02 | 5,736,940,000 | 3,991,470 | 3.320 | 2018-05-28 |
| 517 | 2018-05-29 | 1,196,250 | 14,000 | 0.02 | 5,736,940,000 | 4,055,288 | 3.390 | 2018-05-25 |
| 518 | 2018-05-24 | 1,182,250 | 4,000 | 0.02 | 5,736,940,000 | 4,126,053 | 3.490 | 2018-05-21 |
| 519 | 2018-04-26 | 1,178,250 | 10,000 | 0.02 | 5,736,940,000 | 4,265,265 | 3.620 | 2018-04-24 |
| 520 | 2018-04-25 | 1,168,250 | 10,000 | 0.02 | 5,736,940,000 | 4,217,383 | 3.610 | 2018-04-23 |
| 521 | 2018-04-23 | 1,158,250 | -10,000 | 0.02 | 5,736,940,000 | 4,389,768 | 3.790 | 2018-04-19 |
| 522 | 2018-04-13 | 1,168,250 | 4,000 | 0.02 | 5,736,940,000 | 4,392,620 | 3.760 | 2018-04-11 |
| 523 | 2018-04-12 | 1,164,250 | -8,000 | 0.02 | 5,736,940,000 | 4,354,295 | 3.740 | 2018-04-10 |
| 524 | 2018-04-09 | 1,172,250 | 8,000 | 0.02 | 5,736,940,000 | 4,055,985 | 3.460 | 2018-04-04 |
| 525 | 2018-04-03 | 1,164,250 | -10,000 | 0.02 | 5,736,940,000 | 4,063,233 | 3.490 | 2018-03-28 |
| 526 | 2018-03-29 | 1,174,250 | 10,000 | 0.02 | 5,736,940,000 | 4,250,785 | 3.620 | 2018-03-27 |
| 527 | 2018-03-27 | 1,164,250 | 10,000 | 0.02 | 5,736,940,000 | 4,109,803 | 3.530 | 2018-03-23 |
| 528 | 2018-03-23 | 1,154,250 | 10,000 | 0.02 | 5,736,940,000 | 4,282,268 | 3.710 | 2018-03-21 |
| 529 | 2018-03-21 | 1,144,250 | 10,000 | 0.02 | 5,736,940,000 | 4,325,265 | 3.780 | 2018-03-19 |
| 530 | 2018-03-20 | 1,134,250 | -20,000 | 0.02 | 5,736,940,000 | 4,389,548 | 3.870 | 2018-03-16 |
| 531 | 2018-03-19 | 1,154,250 | -10,000 | 0.02 | 5,736,940,000 | 4,536,203 | 3.930 | 2018-03-15 |
| 532 | 2018-03-16 | 1,164,250 | 20,000 | 0.02 | 5,736,940,000 | 4,528,933 | 3.890 | 2018-03-14 |
| 533 | 2018-03-12 | 1,144,250 | -10,000 | 0.02 | 5,736,940,000 | 4,428,248 | 3.870 | 2018-03-08 |
| 534 | 2018-03-09 | 1,154,250 | 4,000 | 0.02 | 5,736,940,000 | 4,109,130 | 3.560 | 2018-03-07 |
| 535 | 2018-03-05 | 1,150,250 | -10,000 | 0.02 | 5,736,940,000 | 4,255,925 | 3.700 | 2018-03-01 |
| 536 | 2018-03-02 | 1,160,250 | 30,000 | 0.02 | 5,736,940,000 | 4,176,900 | 3.600 | 2018-02-28 |
| 537 | 2018-03-01 | 1,130,250 | 10,000 | 0.02 | 5,736,940,000 | 4,238,438 | 3.750 | 2018-02-27 |
| 538 | 2018-02-21 | 1,120,250 | -10,000 | 0.02 | 5,736,940,000 | 4,088,913 | 3.650 | 2018-02-14 |
| 539 | 2018-02-14 | 1,130,250 | -4,000 | 0.02 | 5,736,940,000 | 3,763,733 | 3.330 | 2018-02-12 |
| 540 | 2018-02-09 | 1,134,250 | 4,000 | 0.02 | 5,736,940,000 | 4,105,985 | 3.620 | 2018-02-07 |
| 541 | 2018-02-08 | 1,130,250 | 14,000 | 0.02 | 5,736,940,000 | 4,498,395 | 3.980 | 2018-02-06 |
| 542 | 2018-02-07 | 1,116,250 | -17,000 | 0.02 | 5,736,940,000 | 4,788,713 | 4.290 | 2018-02-05 |
| 543 | 2018-02-06 | 1,133,250 | -4,000 | 0.02 | 5,736,940,000 | 4,714,320 | 4.160 | 2018-02-02 |
| 544 | 2018-02-05 | 1,137,250 | -6,000 | 0.02 | 5,736,940,000 | 4,287,433 | 3.770 | 2018-02-01 |
| 545 | 2018-02-02 | 1,143,250 | -4,000 | 0.02 | 5,736,940,000 | 4,504,405 | 3.940 | 2018-01-31 |
| 546 | 2018-01-31 | 1,147,250 | -27,750 | 0.02 | 5,736,940,000 | 4,520,165 | 3.940 | 2018-01-29 |
| 547 | 2018-01-29 | 1,175,000 | -17,000 | 0.02 | 5,736,940,000 | 4,429,750 | 3.770 | 2018-01-25 |
| 548 | 2018-01-26 | 1,192,000 | 10,000 | 0.02 | 5,736,940,000 | 4,148,160 | 3.480 | 2018-01-24 |
| 549 | 2018-01-24 | 1,182,000 | -50,000 | 0.02 | 5,736,940,000 | 4,030,620 | 3.410 | 2018-01-22 |
| 550 | 2018-01-23 | 1,232,000 | -31,000 | 0.02 | 5,736,940,000 | 4,114,880 | 3.340 | 2018-01-19 |
| 551 | 2018-01-22 | 1,263,000 | -20,000 | 0.02 | 5,736,940,000 | 4,180,530 | 3.310 | 2018-01-18 |
| 552 | 2018-01-19 | 1,283,000 | 40,000 | 0.02 | 5,736,940,000 | 4,092,770 | 3.190 | 2018-01-17 |
| 553 | 2018-01-18 | 1,243,000 | 4,000 | 0.02 | 5,736,940,000 | 4,213,770 | 3.390 | 2018-01-16 |
| 554 | 2018-01-15 | 1,239,000 | 10,000 | 0.02 | 5,736,940,000 | 4,212,600 | 3.400 | 2018-01-11 |
| 555 | 2018-01-12 | 1,229,000 | -4,000 | 0.02 | 5,736,940,000 | 4,264,630 | 3.470 | 2018-01-10 |
| 556 | 2018-01-10 | 1,233,000 | -70,000 | 0.02 | 5,736,940,000 | 4,253,850 | 3.450 | 2018-01-08 |
| 557 | 2018-01-09 | 1,303,000 | -10,000 | 0.02 | 5,736,940,000 | 4,247,780 | 3.260 | 2018-01-05 |
| 558 | 2018-01-08 | 1,313,000 | -5,000 | 0.02 | 5,736,940,000 | 4,267,250 | 3.250 | 2018-01-04 |
| 559 | 2018-01-05 | 1,318,000 | -30,000 | 0.02 | 5,736,940,000 | 4,098,980 | 3.110 | 2018-01-03 |
| 560 | 2018-01-04 | 1,348,000 | -55,000 | 0.02 | 5,736,940,000 | 4,232,720 | 3.140 | 2018-01-02 |
| 561 | 2018-01-02 | 1,403,000 | -77,000 | 0.02 | 5,736,940,000 | 4,209,000 | 3.000 | 2017-12-28 |
| 562 | 2017-12-29 | 1,480,000 | -116,000 | 0.03 | 5,736,940,000 | 4,247,600 | 2.870 | 2017-12-27 |
| 563 | 2017-12-28 | 1,596,000 | 40,000 | 0.03 | 5,736,940,000 | 4,420,920 | 2.770 | 2017-12-22 |
| 564 | 2017-12-27 | 1,556,000 | -42,000 | 0.03 | 5,736,940,000 | 4,201,200 | 2.700 | 2017-12-21 |
| 565 | 2017-12-22 | 1,598,000 | 42,000 | 0.03 | 5,736,940,000 | 4,234,700 | 2.650 | 2017-12-20 |
| 566 | 2017-12-21 | 1,556,000 | -82,000 | 0.03 | 5,736,940,000 | 4,185,640 | 2.690 | 2017-12-19 |
| 567 | 2017-12-20 | 1,638,000 | 72,000 | 0.03 | 5,736,940,000 | 4,275,180 | 2.610 | 2017-12-18 |
| 568 | 2017-12-12 | 1,566,000 | 12,000 | 0.03 | 5,736,940,000 | 3,961,980 | 2.530 | 2017-12-08 |
| 569 | 2017-12-08 | 1,554,000 | 20,000 | 0.03 | 5,736,940,000 | 3,931,620 | 2.530 | 2017-12-06 |
| 570 | 2017-12-04 | 1,534,000 | -28,000 | 0.03 | 5,736,940,000 | 4,157,140 | 2.710 | 2017-11-30 |
| 571 | 2017-11-23 | 1,562,000 | 14,000 | 0.03 | 5,736,940,000 | 3,936,240 | 2.520 | 2017-11-21 |
| 572 | 2017-11-21 | 1,548,000 | 26,000 | 0.03 | 5,736,940,000 | 3,978,360 | 2.570 | 2017-11-17 |
| 573 | 2017-11-17 | 1,522,000 | 22,000 | 0.03 | 5,736,940,000 | 3,972,420 | 2.610 | 2017-11-15 |
| 574 | 2017-11-02 | 1,500,000 | -2,000 | 0.03 | 5,736,940,000 | 4,050,000 | 2.700 | 2017-10-31 |
| 575 | 2017-11-01 | 1,502,000 | 20,000 | 0.03 | 5,736,940,000 | 4,010,340 | 2.670 | 2017-10-30 |
| 576 | 2017-10-26 | 1,482,000 | -16,000 | 0.03 | 5,736,940,000 | 4,238,520 | 2.860 | 2017-10-24 |
| 577 | 2017-10-24 | 1,498,000 | -15,000 | 0.03 | 5,736,940,000 | 4,224,360 | 2.820 | 2017-10-20 |
| 578 | 2017-10-16 | 1,513,000 | -1,000 | 0.03 | 5,736,940,000 | 4,160,750 | 2.750 | 2017-10-12 |
| 579 | 2017-10-12 | 1,514,000 | -3,000 | 0.03 | 5,736,940,000 | 4,148,360 | 2.740 | 2017-10-10 |
| 580 | 2017-10-06 | 1,517,000 | -2,250 | 0.03 | 5,736,940,000 | 4,111,070 | 2.710 | 2017-10-03 |
| 581 | 2017-10-03 | 1,519,250 | 30,000 | 0.03 | 5,736,940,000 | 4,056,398 | 2.670 | 2017-09-28 |
| 582 | 2017-09-25 | 1,489,250 | 16,000 | 0.03 | 5,736,940,000 | 4,229,470 | 2.840 | 2017-09-21 |
| 583 | 2017-09-22 | 1,473,250 | -516,000 | 0.03 | 5,736,940,000 | 4,301,890 | 2.920 | 2017-09-20 |
| 584 | 2017-09-19 | 1,989,250 | 506,000 | 0.03 | 5,736,940,000 | 5,729,040 | 2.880 | 2017-09-15 |
| 585 | 2017-09-18 | 1,483,250 | -39,000 | 0.03 | 5,736,940,000 | 4,286,593 | 2.890 | 2017-09-14 |
| 586 | 2017-09-08 | 1,522,250 | -80,000 | 0.03 | 5,736,940,000 | 4,612,418 | 3.030 | 2017-09-06 |
| 587 | 2017-09-06 | 1,602,250 | -20,000 | 0.03 | 5,736,940,000 | 4,854,818 | 3.030 | 2017-09-04 |
| 588 | 2017-09-05 | 1,622,250 | -20,000 | 0.03 | 5,736,940,000 | 4,850,528 | 2.990 | 2017-09-01 |
| 589 | 2017-09-04 | 1,642,250 | 10,000 | 0.03 | 5,736,940,000 | 4,713,258 | 2.870 | 2017-08-31 |
| 590 | 2017-09-01 | 1,632,250 | -10,000 | 0.03 | 5,736,940,000 | 4,749,848 | 2.910 | 2017-08-30 |
| 591 | 2017-08-31 | 1,642,250 | -10,000 | 0.03 | 5,736,940,000 | 4,844,638 | 2.950 | 2017-08-29 |
| 592 | 2017-08-29 | 1,652,250 | -50,000 | 0.03 | 5,736,940,000 | 4,659,345 | 2.820 | 2017-08-25 |
| 593 | 2017-08-18 | 1,702,250 | -70,000 | 0.03 | 5,736,940,000 | 4,749,278 | 2.790 | 2017-08-16 |
| 594 | 2017-08-15 | 1,772,250 | 16,000 | 0.03 | 5,736,940,000 | 5,086,358 | 2.870 | 2017-08-11 |
| 595 | 2017-08-11 | 1,756,250 | -12,000 | 0.03 | 5,736,940,000 | 5,374,125 | 3.060 | 2017-08-09 |
| 596 | 2017-08-10 | 1,768,250 | -106,000 | 0.03 | 5,736,940,000 | 5,251,703 | 2.970 | 2017-08-08 |
| 597 | 2017-08-09 | 1,874,250 | -120,000 | 0.03 | 5,736,940,000 | 5,529,038 | 2.950 | 2017-08-07 |
| 598 | 2017-08-08 | 1,994,250 | 100,000 | 0.03 | 5,736,940,000 | 5,763,383 | 2.890 | 2017-08-04 |
| 599 | 2017-08-04 | 1,894,250 | -10,000 | 0.03 | 5,736,940,000 | 5,417,555 | 2.860 | 2017-08-02 |
| 600 | 2017-08-02 | 1,904,250 | -10,000 | 0.03 | 5,736,940,000 | 5,389,028 | 2.830 | 2017-07-31 |
| 601 | 2017-07-28 | 1,914,250 | -12,000 | 0.03 | 5,736,940,000 | 5,245,045 | 2.740 | 2017-07-26 |
| 602 | 2017-07-26 | 1,926,250 | -10,000 | 0.03 | 5,736,940,000 | 5,220,138 | 2.710 | 2017-07-24 |
| 603 | 2017-07-25 | 1,936,250 | 10,000 | 0.03 | 5,736,940,000 | 5,324,688 | 2.750 | 2017-07-21 |
| 604 | 2017-07-24 | 1,926,250 | -4,000 | 0.03 | 5,736,940,000 | 5,432,025 | 2.820 | 2017-07-20 |
| 605 | 2017-07-21 | 1,930,250 | -24,000 | 0.03 | 5,736,940,000 | 5,501,213 | 2.850 | 2017-07-19 |
| 606 | 2017-07-20 | 1,954,250 | -20,000 | 0.03 | 5,736,940,000 | 5,276,475 | 2.700 | 2017-07-18 |
| 607 | 2017-07-18 | 1,974,250 | 20,000 | 0.03 | 5,736,940,000 | 4,994,853 | 2.530 | 2017-07-14 |
| 608 | 2017-06-05 | 1,954,250 | -8,000 | 0.03 | 5,736,940,000 | 5,022,423 | 2.570 | 2017-06-01 |
| 609 | 2017-06-01 | 1,962,250 | 20,000 | 0.03 | 5,736,940,000 | 5,101,850 | 2.600 | 2017-05-29 |
| 610 | 2017-05-26 | 1,942,250 | -12,000 | 0.03 | 5,736,940,000 | 4,952,738 | 2.550 | 2017-05-24 |
| 611 | 2017-05-19 | 1,954,250 | -16,000 | 0.03 | 5,736,940,000 | 5,159,220 | 2.640 | 2017-05-17 |
| 612 | 2017-05-18 | 1,970,250 | 4,000 | 0.03 | 5,736,940,000 | 5,122,650 | 2.600 | 2017-05-16 |
| 613 | 2017-05-11 | 1,966,250 | 80,000 | 0.03 | 5,736,940,000 | 5,092,588 | 2.590 | 2017-05-09 |
| 614 | 2017-05-10 | 1,886,250 | 12,000 | 0.03 | 5,736,940,000 | 4,847,663 | 2.570 | 2017-05-08 |
| 615 | 2017-05-09 | 1,874,250 | 8,000 | 0.03 | 5,736,940,000 | 4,854,308 | 2.590 | 2017-05-05 |
| 616 | 2017-05-08 | 1,866,250 | 16,000 | 0.03 | 5,736,940,000 | 4,945,563 | 2.650 | 2017-05-04 |
| 617 | 2017-05-04 | 1,850,250 | 12,000 | 0.03 | 5,736,940,000 | 5,088,188 | 2.750 | 2017-04-28 |
| 618 | 2017-05-02 | 1,838,250 | 16,000 | 0.03 | 5,736,940,000 | 5,110,335 | 2.780 | 2017-04-27 |
| 619 | 2017-04-28 | 1,822,250 | -15,000 | 0.03 | 5,736,940,000 | 5,084,078 | 2.790 | 2017-04-26 |
| 620 | 2017-04-26 | 1,837,250 | 100,000 | 0.03 | 5,736,940,000 | 5,162,673 | 2.810 | 2017-04-24 |
| 621 | 2017-04-21 | 1,737,250 | 32,000 | 0.03 | 5,736,940,000 | 4,985,908 | 2.870 | 2017-04-19 |
| 622 | 2017-04-20 | 1,705,250 | 30,000 | 0.03 | 5,736,940,000 | 4,996,383 | 2.930 | 2017-04-18 |
| 623 | 2017-04-19 | 1,675,250 | -12,000 | 0.03 | 5,736,940,000 | 5,126,265 | 3.060 | 2017-04-13 |
| 624 | 2017-04-18 | 1,687,250 | 14,000 | 0.03 | 5,736,940,000 | 5,129,240 | 3.040 | 2017-04-12 |
| 625 | 2017-04-11 | 1,673,250 | -56,000 | 0.03 | 5,736,940,000 | 5,086,680 | 3.040 | 2017-04-07 |
| 626 | 2017-04-07 | 1,729,250 | 100,000 | 0.03 | 5,736,940,000 | 5,187,750 | 3.000 | 2017-04-05 |
| 627 | 2017-03-31 | 1,629,250 | 2,000 | 0.03 | 5,736,940,000 | 4,855,165 | 2.980 | 2017-03-29 |
| 628 | 2017-03-29 | 1,627,250 | 24,000 | 0.03 | 5,736,940,000 | 4,849,205 | 2.980 | 2017-03-27 |
| 629 | 2017-03-27 | 1,603,250 | -10,000 | 0.03 | 5,736,940,000 | 4,954,043 | 3.090 | 2017-03-23 |
| 630 | 2017-03-21 | 1,613,250 | -20,000 | 0.03 | 5,736,940,000 | 5,114,003 | 3.170 | 2017-03-17 |
| 631 | 2017-03-20 | 1,633,250 | 14,000 | 0.03 | 5,736,940,000 | 5,079,408 | 3.110 | 2017-03-16 |
| 632 | 2017-03-15 | 1,619,250 | -10,000 | 0.03 | 5,736,940,000 | 4,695,825 | 2.900 | 2017-03-13 |
| 633 | 2017-03-14 | 1,629,250 | -10,000 | 0.03 | 5,736,940,000 | 4,513,023 | 2.770 | 2017-03-10 |
| 634 | 2017-03-08 | 1,639,250 | -166,000 | 0.03 | 5,736,940,000 | 4,573,508 | 2.790 | 2017-03-06 |
| 635 | 2017-03-01 | 1,805,250 | -20,000 | 0.03 | 5,736,940,000 | 5,181,068 | 2.870 | 2017-02-27 |
| 636 | 2017-02-24 | 1,825,250 | -10,000 | 0.03 | 5,736,940,000 | 5,311,478 | 2.910 | 2017-02-22 |
| 637 | 2017-02-20 | 1,835,250 | -10,000 | 0.03 | 5,736,940,000 | 5,212,110 | 2.840 | 2017-02-16 |
| 638 | 2017-02-17 | 1,845,250 | -10,000 | 0.03 | 5,736,940,000 | 5,166,700 | 2.800 | 2017-02-15 |
| 639 | 2017-02-16 | 1,855,250 | 80,000 | 0.03 | 5,736,940,000 | 5,361,673 | 2.890 | 2017-02-14 |
| 640 | 2017-02-15 | 1,775,250 | 30,000 | 0.03 | 5,736,940,000 | 5,165,978 | 2.910 | 2017-02-13 |
| 641 | 2017-02-09 | 1,745,250 | -20,000 | 0.03 | 5,736,940,000 | 5,026,320 | 2.880 | 2017-02-07 |
| 642 | 2017-02-08 | 1,765,250 | -14,000 | 0.03 | 5,736,940,000 | 4,960,353 | 2.810 | 2017-02-06 |
| 643 | 2017-02-02 | 1,779,250 | 210,000 | 0.03 | 5,736,940,000 | 4,715,013 | 2.650 | 2017-01-26 |
| 644 | 2017-01-26 | 1,569,250 | -18,000 | 0.03 | 5,736,940,000 | 4,346,823 | 2.770 | 2017-01-24 |
| 645 | 2017-01-19 | 1,587,250 | -10,000 | 0.03 | 5,736,940,000 | 4,222,085 | 2.660 | 2017-01-17 |
| 646 | 2017-01-13 | 1,597,250 | -14,000 | 0.03 | 5,736,940,000 | 4,168,823 | 2.610 | 2017-01-11 |
| 647 | 2017-01-12 | 1,611,250 | -24,000 | 0.03 | 5,736,940,000 | 4,173,138 | 2.590 | 2017-01-10 |
| 648 | 2017-01-11 | 1,635,250 | 184,000 | 0.03 | 5,736,940,000 | 4,153,535 | 2.540 | 2017-01-09 |
| 649 | 2017-01-09 | 1,451,250 | -20,000 | 0.03 | 5,736,940,000 | 3,773,250 | 2.600 | 2017-01-05 |
| 650 | 2017-01-06 | 1,471,250 | -22,000 | 0.03 | 5,736,940,000 | 3,751,688 | 2.550 | 2017-01-04 |
| 651 | 2016-12-29 | 1,493,250 | 10,000 | 0.03 | 5,736,940,000 | 3,464,340 | 2.320 | 2016-12-23 |
| 652 | 2016-12-22 | 1,483,250 | 36,000 | 0.03 | 5,736,940,000 | 3,574,633 | 2.410 | 2016-12-20 |
| 653 | 2016-12-21 | 1,447,250 | 16,000 | 0.03 | 5,736,940,000 | 3,560,235 | 2.460 | 2016-12-19 |
| 654 | 2016-12-20 | 1,431,250 | 20,000 | 0.02 | 5,736,940,000 | 3,435,000 | 2.400 | 2016-12-16 |
| 655 | 2016-12-19 | 1,411,250 | -10,000 | 0.02 | 5,736,940,000 | 3,528,125 | 2.500 | 2016-12-15 |
| 656 | 2016-11-29 | 1,421,250 | -10,000 | 0.02 | 5,736,940,000 | 3,709,463 | 2.610 | 2016-11-25 |
| 657 | 2016-11-15 | 1,431,250 | -118,000 | 0.02 | 5,736,940,000 | 3,993,188 | 2.790 | 2016-11-11 |
| 658 | 2016-11-14 | 1,549,250 | 10,000 | 0.03 | 5,736,940,000 | 4,167,483 | 2.690 | 2016-11-10 |
| 659 | 2016-11-11 | 1,539,250 | -1,466,000 | 0.03 | 5,736,940,000 | 4,217,545 | 2.740 | 2016-11-09 |
| 660 | 2016-11-08 | 3,005,250 | -110,000 | 0.05 | 5,736,940,000 | 7,813,650 | 2.600 | 2016-11-04 |
| 661 | 2016-11-04 | 3,115,250 | -350,000 | 0.05 | 5,736,940,000 | 8,130,803 | 2.610 | 2016-11-02 |
| 662 | 2016-11-03 | 3,465,250 | -10,000 | 0.06 | 5,736,940,000 | 8,559,168 | 2.470 | 2016-11-01 |
| 663 | 2016-11-02 | 3,475,250 | 10,000 | 0.06 | 5,736,940,000 | 8,479,610 | 2.440 | 2016-10-31 |
| 664 | 2016-10-31 | 3,465,250 | 40,000 | 0.06 | 5,736,940,000 | 8,489,863 | 2.450 | 2016-10-27 |
| 665 | 2016-10-28 | 3,425,250 | 120,000 | 0.06 | 5,736,940,000 | 8,563,125 | 2.500 | 2016-10-26 |
| 666 | 2016-10-25 | 3,305,250 | -250,000 | 0.06 | 5,736,940,000 | 7,998,705 | 2.420 | 2016-10-20 |
| 667 | 2016-10-24 | 3,555,250 | 300,000 | 0.06 | 5,736,940,000 | 8,532,600 | 2.400 | 2016-10-19 |
| 668 | 2016-10-17 | 3,255,250 | -8,000 | 0.06 | 5,736,940,000 | 7,682,390 | 2.360 | 2016-10-13 |
| 669 | 2016-10-14 | 3,263,250 | 18,000 | 0.06 | 5,736,940,000 | 7,733,903 | 2.370 | 2016-10-12 |
| 670 | 2016-10-07 | 3,245,250 | 500,000 | 0.06 | 5,736,940,000 | 8,015,768 | 2.470 | 2016-10-05 |
| 671 | 2016-10-06 | 2,745,250 | -14,000 | 0.05 | 5,736,940,000 | 6,945,483 | 2.530 | 2016-10-04 |
| 672 | 2016-10-04 | 2,759,250 | -18,000 | 0.05 | 5,736,940,000 | 6,870,533 | 2.490 | 2016-09-30 |
| 673 | 2016-10-03 | 2,777,250 | 38,000 | 0.05 | 5,736,940,000 | 6,915,353 | 2.490 | 2016-09-29 |
| 674 | 2016-09-30 | 2,739,250 | -10,000 | 0.05 | 5,736,940,000 | 6,820,733 | 2.490 | 2016-09-28 |
| 675 | 2016-09-27 | 2,749,250 | -200,000 | 0.05 | 5,736,940,000 | 7,038,080 | 2.560 | 2016-09-23 |
| 676 | 2016-09-26 | 2,949,250 | 290,000 | 0.05 | 5,736,940,000 | 7,668,050 | 2.600 | 2016-09-22 |
| 677 | 2016-09-21 | 2,659,250 | 140,000 | 0.05 | 5,736,940,000 | 6,807,680 | 2.560 | 2016-09-19 |
| 678 | 2016-09-19 | 2,519,250 | 60,000 | 0.04 | 5,736,940,000 | 6,247,740 | 2.480 | 2016-09-14 |
| 679 | 2016-09-15 | 2,459,250 | 10,000 | 0.04 | 5,736,940,000 | 6,172,718 | 2.510 | 2016-09-13 |
| 680 | 2016-09-14 | 2,449,250 | 1,000,000 | 0.04 | 5,736,940,000 | 6,319,065 | 2.580 | 2016-09-12 |
| 681 | 2016-09-13 | 1,449,250 | -4,000 | 0.03 | 5,736,940,000 | 3,855,005 | 2.660 | 2016-09-09 |
| 682 | 2016-09-05 | 1,453,250 | 10,000 | 0.03 | 5,736,940,000 | 3,734,853 | 2.570 | 2016-09-01 |
| 683 | 2016-09-02 | 1,443,250 | -12,000 | 0.03 | 5,736,940,000 | 3,723,585 | 2.580 | 2016-08-31 |
| 684 | 2016-09-01 | 1,455,250 | 28,000 | 0.03 | 5,736,940,000 | 3,929,175 | 2.700 | 2016-08-30 |
| 685 | 2016-08-31 | 1,427,250 | -6,000 | 0.02 | 5,736,940,000 | 3,882,120 | 2.720 | 2016-08-29 |
| 686 | 2016-08-30 | 1,433,250 | 12,000 | 0.02 | 5,736,940,000 | 3,927,105 | 2.740 | 2016-08-26 |
| 687 | 2016-08-29 | 1,421,250 | 6,000 | 0.02 | 5,736,940,000 | 3,880,013 | 2.730 | 2016-08-25 |
| 688 | 2016-08-26 | 1,415,250 | 6,000 | 0.02 | 5,736,940,000 | 3,934,395 | 2.780 | 2016-08-24 |
| 689 | 2016-08-19 | 1,409,250 | 10,000 | 0.02 | 5,736,940,000 | 4,072,733 | 2.890 | 2016-08-17 |
| 690 | 2016-08-18 | 1,399,250 | 6,000 | 0.02 | 5,736,940,000 | 4,099,803 | 2.930 | 2016-08-16 |
| 691 | 2016-08-17 | 1,393,250 | 4,000 | 0.02 | 5,736,940,000 | 4,026,493 | 2.890 | 2016-08-15 |
| 692 | 2016-08-15 | 1,389,250 | -1,500,000 | 0.02 | 5,736,940,000 | 4,181,643 | 3.010 | 2016-08-11 |
| 693 | 2016-08-11 | 2,889,250 | -30,000 | 0.05 | 5,736,940,000 | 8,436,610 | 2.920 | 2016-08-09 |
| 694 | 2016-08-10 | 2,919,250 | -20,000 | 0.05 | 5,736,940,000 | 8,553,403 | 2.930 | 2016-08-08 |
| 695 | 2016-08-09 | 2,939,250 | 20,000 | 0.05 | 5,736,940,000 | 8,758,965 | 2.980 | 2016-08-05 |
| 696 | 2016-08-04 | 2,919,250 | -34,000 | 0.05 | 5,736,940,000 | 8,524,210 | 2.920 | 2016-08-01 |
| 697 | 2016-08-03 | 2,953,250 | 1,014,000 | 0.05 | 5,736,940,000 | 8,328,165 | 2.820 | 2016-07-29 |
| 698 | 2016-08-01 | 1,939,250 | -6,000 | 0.03 | 5,736,940,000 | 5,720,788 | 2.950 | 2016-07-28 |
| 699 | 2016-07-29 | 1,945,250 | -150,000 | 0.03 | 5,736,940,000 | 5,485,605 | 2.820 | 2016-07-27 |
| 700 | 2016-07-28 | 2,095,250 | -46,000 | 0.04 | 5,736,940,000 | 6,013,368 | 2.870 | 2016-07-26 |
| 701 | 2016-07-27 | 2,141,250 | 40,000 | 0.04 | 5,736,940,000 | 6,016,913 | 2.810 | 2016-07-25 |
| 702 | 2016-07-21 | 2,101,250 | 6,000 | 0.04 | 5,769,010,000 | 6,177,675 | 2.940 | 2016-07-19 |
| 703 | 2016-07-19 | 2,095,250 | 12,000 | 0.04 | 5,769,010,000 | 6,264,798 | 2.990 | 2016-07-15 |
| 704 | 2016-07-18 | 2,083,250 | -1,020,000 | 0.04 | 5,769,010,000 | 6,187,253 | 2.970 | 2016-07-14 |
| 705 | 2016-07-15 | 3,103,250 | -29,750 | 0.05 | 5,769,010,000 | 9,433,880 | 3.040 | 2016-07-13 |
| 706 | 2016-07-14 | 3,133,000 | -15,000 | 0.05 | 5,769,010,000 | 9,336,340 | 2.980 | 2016-07-12 |
| 707 | 2016-07-13 | 3,148,000 | 10,000 | 0.05 | 5,769,010,000 | 9,506,960 | 3.020 | 2016-07-11 |
| 708 | 2016-07-12 | 3,138,000 | 560,000 | 0.05 | 5,769,010,000 | 9,131,580 | 2.910 | 2016-07-08 |
| 709 | 2016-07-11 | 2,578,000 | 1,010,000 | 0.04 | 5,769,010,000 | 7,553,540 | 2.930 | 2016-07-07 |
| 710 | 2016-07-08 | 1,568,000 | 112,000 | 0.03 | 5,769,010,000 | 4,406,080 | 2.810 | 2016-07-06 |
| 711 | 2016-07-05 | 1,456,000 | -54,000 | 0.03 | 5,769,010,000 | 3,771,040 | 2.590 | 2016-06-30 |
| 712 | 2016-07-04 | 1,510,000 | -10,000 | 0.03 | 5,769,010,000 | 3,775,000 | 2.500 | 2016-06-29 |
| 713 | 2016-06-30 | 1,520,000 | -5,000 | 0.03 | 5,769,010,000 | 3,769,600 | 2.480 | 2016-06-28 |
| 714 | 2016-06-29 | 1,525,000 | -22,000 | 0.03 | 5,769,010,000 | 3,827,750 | 2.510 | 2016-06-27 |
| 715 | 2016-06-28 | 1,547,000 | -42,000 | 0.03 | 5,769,010,000 | 3,790,150 | 2.450 | 2016-06-24 |
| 716 | 2016-06-27 | 1,589,000 | -114,000 | 0.03 | 5,769,010,000 | 3,734,150 | 2.350 | 2016-06-23 |
| 717 | 2016-06-24 | 1,703,000 | 30,000 | 0.03 | 5,769,010,000 | 4,002,050 | 2.350 | 2016-06-22 |
| 718 | 2016-06-23 | 1,673,000 | -20,000 | 0.03 | 5,769,010,000 | 3,998,470 | 2.390 | 2016-06-21 |
| 719 | 2016-06-22 | 1,693,000 | 18,000 | 0.03 | 5,769,010,000 | 4,080,130 | 2.410 | 2016-06-20 |
| 720 | 2016-06-21 | 1,675,000 | -20,000 | 0.03 | 5,769,010,000 | 4,120,500 | 2.460 | 2016-06-17 |
| 721 | 2016-06-20 | 1,695,000 | 102,000 | 0.03 | 5,769,010,000 | 4,237,500 | 2.500 | 2016-06-16 |
| 722 | 2016-06-13 | 1,593,000 | 24,000 | 0.03 | 5,769,010,000 | 3,632,040 | 2.280 | 2016-06-08 |
| 723 | 2016-06-10 | 1,569,000 | -10,000 | 0.03 | 5,769,010,000 | 3,718,530 | 2.370 | 2016-06-07 |
| 724 | 2016-05-27 | 1,579,000 | 10,000 | 0.03 | 5,769,010,000 | 3,584,330 | 2.270 | 2016-05-25 |
| 725 | 2016-05-26 | 1,569,000 | 20,000 | 0.03 | 5,769,010,000 | 3,561,630 | 2.270 | 2016-05-24 |
| 726 | 2016-05-25 | 1,549,000 | 10,000 | 0.03 | 5,769,010,000 | 3,609,170 | 2.330 | 2016-05-23 |
| 727 | 2016-05-23 | 1,539,000 | -10,000 | 0.03 | 5,769,010,000 | 3,647,430 | 2.370 | 2016-05-19 |
| 728 | 2016-05-17 | 1,549,000 | 11,000 | 0.03 | 5,769,010,000 | 3,826,030 | 2.470 | 2016-05-13 |
| 729 | 2016-05-13 | 1,538,000 | -10,000 | 0.03 | 5,769,010,000 | 3,998,800 | 2.600 | 2016-05-11 |
| 730 | 2016-05-11 | 1,548,000 | -10,000 | 0.03 | 5,769,010,000 | 3,978,360 | 2.570 | 2016-05-09 |
| 731 | 2016-05-09 | 1,558,000 | 20,000 | 0.03 | 5,769,010,000 | 3,910,580 | 2.510 | 2016-05-05 |
| 732 | 2016-05-06 | 1,538,000 | -32,000 | 0.03 | 5,769,010,000 | 3,860,380 | 2.510 | 2016-05-04 |
| 733 | 2016-05-05 | 1,570,000 | 16,000 | 0.03 | 5,769,010,000 | 4,082,000 | 2.600 | 2016-05-03 |
| 734 | 2016-05-04 | 1,554,000 | 20,000 | 0.03 | 5,769,010,000 | 3,993,780 | 2.570 | 2016-04-29 |
| 735 | 2016-05-03 | 1,534,000 | -4,000 | 0.03 | 5,769,010,000 | 3,881,020 | 2.530 | 2016-04-28 |
| 736 | 2016-04-29 | 1,538,000 | -14,000 | 0.03 | 5,769,010,000 | 3,875,760 | 2.520 | 2016-04-27 |
| 737 | 2016-04-28 | 1,552,000 | 12,000 | 0.03 | 5,769,010,000 | 3,802,400 | 2.450 | 2016-04-26 |
| 738 | 2016-04-27 | 1,540,000 | -12,000 | 0.03 | 5,769,010,000 | 3,757,600 | 2.440 | 2016-04-25 |
| 739 | 2016-04-26 | 1,552,000 | 12,000 | 0.03 | 5,769,010,000 | 3,833,440 | 2.470 | 2016-04-22 |
| 740 | 2016-04-25 | 1,540,000 | -72,000 | 0.03 | 5,769,010,000 | 3,865,400 | 2.510 | 2016-04-21 |
| 741 | 2016-04-22 | 1,612,000 | 32,000 | 0.03 | 5,769,010,000 | 3,965,520 | 2.460 | 2016-04-20 |
| 742 | 2016-04-21 | 1,580,000 | -12,000 | 0.03 | 5,769,010,000 | 3,918,400 | 2.480 | 2016-04-19 |
| 743 | 2016-04-19 | 1,592,000 | -10,000 | 0.03 | 5,769,010,000 | 3,836,720 | 2.410 | 2016-04-15 |
| 744 | 2016-04-18 | 1,602,000 | 4,000 | 0.03 | 5,769,010,000 | 3,844,800 | 2.400 | 2016-04-14 |
| 745 | 2016-04-13 | 1,598,000 | -6,000 | 0.03 | 5,769,010,000 | 3,995,000 | 2.500 | 2016-04-11 |
| 746 | 2016-04-12 | 1,604,000 | 20,000 | 0.03 | 5,769,010,000 | 3,769,400 | 2.350 | 2016-04-08 |
| 747 | 2016-04-08 | 1,584,000 | 2,000 | 0.03 | 5,769,010,000 | 3,659,040 | 2.310 | 2016-04-06 |
| 748 | 2016-04-07 | 1,582,000 | 12,000 | 0.03 | 5,769,010,000 | 3,733,520 | 2.360 | 2016-04-05 |
| 749 | 2016-04-05 | 1,570,000 | 4,000 | 0.03 | 5,769,010,000 | 3,768,000 | 2.400 | 2016-03-31 |
| 750 | 2016-04-01 | 1,566,000 | -10,000 | 0.03 | 5,769,010,000 | 3,899,340 | 2.490 | 2016-03-30 |
| 751 | 2016-03-30 | 1,576,000 | -10,000 | 0.03 | 5,769,010,000 | 3,750,880 | 2.380 | 2016-03-24 |
| 752 | 2016-03-29 | 1,586,000 | 12,000 | 0.03 | 5,769,010,000 | 3,838,120 | 2.420 | 2016-03-23 |
| 753 | 2016-03-23 | 1,574,000 | 30,000 | 0.03 | 5,769,010,000 | 3,887,780 | 2.470 | 2016-03-21 |
| 754 | 2016-03-22 | 1,544,000 | -14,000 | 0.03 | 5,769,010,000 | 3,937,200 | 2.550 | 2016-03-18 |
| 755 | 2016-03-16 | 1,558,000 | -10,000 | 0.03 | 5,769,010,000 | 3,895,000 | 2.500 | 2016-03-14 |
| 756 | 2016-03-15 | 1,568,000 | 4,000 | 0.03 | 5,769,010,000 | 4,029,760 | 2.570 | 2016-03-11 |
| 757 | 2016-03-14 | 1,564,000 | 10,000 | 0.03 | 5,769,010,000 | 3,816,160 | 2.440 | 2016-03-10 |
| 758 | 2016-03-11 | 1,554,000 | 26,000 | 0.03 | 5,769,010,000 | 3,853,920 | 2.480 | 2016-03-09 |
| 759 | 2016-03-10 | 1,528,000 | -18,000 | 0.03 | 5,769,010,000 | 4,049,200 | 2.650 | 2016-03-08 |
| 760 | 2016-03-09 | 1,546,000 | -10,000 | 0.03 | 5,769,010,000 | 4,143,280 | 2.680 | 2016-03-07 |
| 761 | 2016-03-08 | 1,556,000 | 10,000 | 0.03 | 5,769,010,000 | 4,154,520 | 2.670 | 2016-03-04 |
| 762 | 2016-03-07 | 1,546,000 | -14,000 | 0.03 | 5,769,010,000 | 3,957,760 | 2.560 | 2016-03-03 |
| 763 | 2016-03-03 | 1,560,000 | -36,000 | 0.03 | 5,769,010,000 | 3,884,400 | 2.490 | 2016-03-01 |
| 764 | 2016-03-01 | 1,596,000 | -58,000 | 0.03 | 5,769,010,000 | 3,750,600 | 2.350 | 2016-02-26 |
| 765 | 2016-02-29 | 1,654,000 | 48,000 | 0.03 | 5,769,010,000 | 3,837,280 | 2.320 | 2016-02-25 |
| 766 | 2016-02-24 | 1,606,000 | -10,000 | 0.03 | 5,769,010,000 | 3,533,200 | 2.200 | 2016-02-22 |
| 767 | 2016-02-23 | 1,616,000 | 10,000 | 0.03 | 5,769,010,000 | 3,684,480 | 2.280 | 2016-02-19 |
| 768 | 2016-02-19 | 1,606,000 | 10,000 | 0.03 | 5,769,010,000 | 3,565,320 | 2.220 | 2016-02-17 |
| 769 | 2016-02-17 | 1,596,000 | -10,000 | 0.03 | 5,769,010,000 | 3,638,880 | 2.280 | 2016-02-15 |
| 770 | 2016-02-16 | 1,606,000 | 6,000 | 0.03 | 5,769,010,000 | 3,661,680 | 2.280 | 2016-02-12 |
| 771 | 2016-02-15 | 1,600,000 | -18,000 | 0.03 | 5,769,010,000 | 3,408,000 | 2.130 | 2016-02-11 |
| 772 | 2016-02-11 | 1,618,000 | -14,000 | 0.03 | 5,769,010,000 | 2,993,300 | 1.850 | 2016-02-04 |
| 773 | 2016-01-28 | 1,632,000 | 14,000 | 0.03 | 5,769,010,000 | 2,823,360 | 1.730 | 2016-01-26 |
| 774 | 2016-01-20 | 1,618,000 | 20,000 | 0.03 | 5,769,010,000 | 2,944,760 | 1.820 | 2016-01-18 |
| 775 | 2016-01-12 | 1,598,000 | -6,000 | 0.03 | 5,769,010,000 | 3,227,960 | 2.020 | 2016-01-08 |
| 776 | 2016-01-11 | 1,604,000 | 12,000 | 0.03 | 5,769,010,000 | 3,224,040 | 2.010 | 2016-01-07 |
| 777 | 2016-01-08 | 1,592,000 | -6,000 | 0.03 | 5,769,010,000 | 3,279,520 | 2.060 | 2016-01-06 |
| 778 | 2016-01-07 | 1,598,000 | -10,000 | 0.03 | 5,769,010,000 | 3,243,940 | 2.030 | 2016-01-05 |
| 779 | 2016-01-06 | 1,608,000 | -10,000 | 0.03 | 5,769,010,000 | 3,183,840 | 1.980 | 2016-01-04 |
| 780 | 2016-01-05 | 1,618,000 | -12,000 | 0.03 | 5,769,010,000 | 3,284,540 | 2.030 | 2015-12-30 |
| 781 | 2015-12-28 | 1,630,000 | -40,000 | 0.03 | 5,769,010,000 | 3,227,400 | 1.980 | 2015-12-22 |
| 782 | 2015-12-23 | 1,670,000 | -10,000 | 0.03 | 5,769,010,000 | 3,223,100 | 1.930 | 2015-12-21 |
| 783 | 2015-12-22 | 1,680,000 | 50,000 | 0.03 | 5,769,010,000 | 3,208,800 | 1.910 | 2015-12-18 |
| 784 | 2015-12-14 | 1,630,000 | 20,000 | 0.03 | 5,769,010,000 | 3,162,200 | 1.940 | 2015-12-10 |
| 785 | 2015-12-09 | 1,610,000 | -8,000 | 0.03 | 5,769,010,000 | 3,332,700 | 2.070 | 2015-12-07 |
| 786 | 2015-12-07 | 1,618,000 | -110,000 | 0.03 | 5,769,010,000 | 3,187,460 | 1.970 | 2015-12-03 |
| 787 | 2015-12-03 | 1,728,000 | 110,000 | 0.03 | 5,769,010,000 | 3,386,880 | 1.960 | 2015-12-01 |
| 788 | 2015-11-17 | 1,618,000 | 14,000 | 0.03 | 5,769,010,000 | 3,155,100 | 1.950 | 2015-11-13 |
| 789 | 2015-11-11 | 1,604,000 | 12,000 | 0.03 | 5,769,010,000 | 3,304,240 | 2.060 | 2015-11-09 |
| 790 | 2015-11-06 | 1,592,000 | -14,000 | 0.03 | 5,769,010,000 | 3,375,040 | 2.120 | 2015-11-04 |
| 791 | 2015-11-04 | 1,606,000 | 12,000 | 0.03 | 5,769,010,000 | 3,308,360 | 2.060 | 2015-11-02 |
| 792 | 2015-10-27 | 1,594,000 | -14,000 | 0.03 | 5,769,010,000 | 3,490,860 | 2.190 | 2015-10-23 |
| 793 | 2015-10-20 | 1,608,000 | 4,000 | 0.03 | 5,769,010,000 | 3,762,720 | 2.340 | 2015-10-16 |
| 794 | 2015-10-19 | 1,604,000 | -4,000 | 0.03 | 5,769,010,000 | 3,849,600 | 2.400 | 2015-10-15 |
| 795 | 2015-10-09 | 1,608,000 | -20,000 | 0.03 | 5,769,010,000 | 3,601,920 | 2.240 | 2015-10-07 |
| 796 | 2015-10-07 | 1,628,000 | -12,000 | 0.03 | 5,769,010,000 | 3,500,200 | 2.150 | 2015-10-05 |
| 797 | 2015-10-06 | 1,640,000 | -14,000 | 0.03 | 5,769,010,000 | 3,378,400 | 2.060 | 2015-10-02 |
| 798 | 2015-10-05 | 1,654,000 | -14,000 | 0.03 | 5,769,010,000 | 3,341,080 | 2.020 | 2015-09-30 |
| 799 | 2015-10-02 | 1,668,000 | 14,000 | 0.03 | 5,769,010,000 | 3,219,240 | 1.930 | 2015-09-29 |
| 800 | 2015-09-30 | 1,654,000 | 2,000 | 0.03 | 5,769,010,000 | 3,341,080 | 2.020 | 2015-09-25 |
| 801 | 2015-09-25 | 1,652,000 | -10,000 | 0.03 | 5,769,010,000 | 3,320,520 | 2.010 | 2015-09-23 |
| 802 | 2015-09-24 | 1,662,000 | 18,000 | 0.03 | 5,769,010,000 | 3,490,200 | 2.100 | 2015-09-22 |
| 803 | 2015-09-23 | 1,644,000 | -6,000 | 0.03 | 5,769,010,000 | 3,600,360 | 2.190 | 2015-09-21 |
| 804 | 2015-09-22 | 1,650,000 | -12,000 | 0.03 | 5,769,010,000 | 3,531,000 | 2.140 | 2015-09-18 |
| 805 | 2015-09-21 | 1,662,000 | -262,000 | 0.03 | 5,769,010,000 | 3,390,480 | 2.040 | 2015-09-17 |
| 806 | 2015-09-18 | 1,924,000 | -56,000 | 0.03 | 5,769,010,000 | 3,790,280 | 1.970 | 2015-09-16 |
| 807 | 2015-09-17 | 1,980,000 | -26,000 | 0.03 | 5,769,010,000 | 3,861,000 | 1.950 | 2015-09-15 |
| 808 | 2015-09-15 | 2,006,000 | 312,000 | 0.03 | 5,769,010,000 | 3,911,700 | 1.950 | 2015-09-11 |
| 809 | 2015-09-10 | 1,694,000 | -14,000 | 0.03 | 5,769,010,000 | 3,354,120 | 1.980 | 2015-09-08 |
| 810 | 2015-09-09 | 1,708,000 | -46,000 | 0.03 | 5,769,010,000 | 3,296,440 | 1.930 | 2015-09-07 |
| 811 | 2015-09-07 | 1,754,000 | 38,000 | 0.03 | 5,769,010,000 | 3,332,600 | 1.900 | 2015-09-02 |
| 812 | 2015-09-04 | 1,716,000 | 12,000 | 0.03 | 5,769,010,000 | 3,346,200 | 1.950 | 2015-09-01 |
| 813 | 2015-09-01 | 1,704,000 | -22,000 | 0.03 | 5,769,010,000 | 3,390,960 | 1.990 | 2015-08-28 |
| 814 | 2015-08-28 | 1,726,000 | 10,000 | 0.03 | 5,769,010,000 | 3,175,840 | 1.840 | 2015-08-26 |
| 815 | 2015-08-27 | 1,716,000 | 12,000 | 0.03 | 5,769,010,000 | 3,226,080 | 1.880 | 2015-08-25 |
| 816 | 2015-08-26 | 1,704,000 | 14,000 | 0.03 | 5,769,010,000 | 3,442,080 | 2.020 | 2015-08-24 |
| 817 | 2015-08-25 | 1,690,000 | -12,000 | 0.03 | 5,769,010,000 | 3,718,000 | 2.200 | 2015-08-21 |
| 818 | 2015-08-24 | 1,702,000 | 10,000 | 0.03 | 5,769,010,000 | 3,642,280 | 2.140 | 2015-08-20 |
| 819 | 2015-08-20 | 1,692,000 | 24,000 | 0.03 | 5,769,010,000 | 3,688,560 | 2.180 | 2015-08-18 |
| 820 | 2015-08-19 | 1,668,000 | -22,000 | 0.03 | 5,769,010,000 | 3,736,320 | 2.240 | 2015-08-17 |
| 821 | 2015-08-18 | 1,690,000 | 2,000 | 0.03 | 5,769,010,000 | 3,751,800 | 2.220 | 2015-08-14 |
| 822 | 2015-08-17 | 1,688,000 | 44,000 | 0.03 | 5,769,010,000 | 3,865,520 | 2.290 | 2015-08-13 |
| 823 | 2015-08-14 | 1,644,000 | 6,000 | 0.03 | 5,769,010,000 | 3,748,320 | 2.280 | 2015-08-12 |
| 824 | 2015-08-13 | 1,638,000 | -12,000 | 0.03 | 5,769,010,000 | 3,751,020 | 2.290 | 2015-08-11 |
| 825 | 2015-08-12 | 1,650,000 | -12,000 | 0.03 | 5,769,010,000 | 3,613,500 | 2.190 | 2015-08-10 |
| 826 | 2015-08-10 | 1,662,000 | -12,000 | 0.03 | 5,769,010,000 | 3,423,720 | 2.060 | 2015-08-06 |
| 827 | 2015-08-05 | 1,674,000 | 12,000 | 0.03 | 5,769,010,000 | 3,414,960 | 2.040 | 2015-08-03 |
| 828 | 2015-07-31 | 1,662,000 | -14,000 | 0.03 | 5,769,010,000 | 3,523,440 | 2.120 | 2015-07-29 |
| 829 | 2015-07-30 | 1,676,000 | 64,000 | 0.03 | 5,769,010,000 | 3,368,760 | 2.010 | 2015-07-28 |
| 830 | 2015-07-29 | 1,612,000 | 10,000 | 0.03 | 5,769,010,000 | 3,449,680 | 2.140 | 2015-07-27 |
| 831 | 2015-07-22 | 1,602,000 | 24,000 | 0.03 | 5,769,010,000 | 3,572,460 | 2.230 | 2015-07-20 |
| 832 | 2015-07-21 | 1,578,000 | -12,000 | 0.03 | 5,769,010,000 | 3,755,640 | 2.380 | 2015-07-17 |
| 833 | 2015-07-10 | 1,590,000 | -10,000 | 0.03 | 5,769,010,000 | 3,180,000 | 2.000 | 2015-07-08 |
| 834 | 2015-07-08 | 1,600,000 | 10,000 | 0.03 | 5,769,010,000 | 3,808,000 | 2.380 | 2015-07-06 |
| 835 | 2015-07-06 | 1,590,000 | 24,000 | 0.03 | 5,769,010,000 | 4,054,500 | 2.550 | 2015-07-02 |
| 836 | 2015-06-30 | 1,566,000 | 20,000 | 0.03 | 5,769,010,000 | 4,212,540 | 2.690 | 2015-06-26 |
| 837 | 2015-06-26 | 1,546,000 | -16,000 | 0.03 | 5,769,010,000 | 4,328,800 | 2.800 | 2015-06-24 |
| 838 | 2015-06-24 | 1,562,000 | 12,000 | 0.03 | 5,769,010,000 | 4,154,920 | 2.660 | 2015-06-22 |
| 839 | 2015-06-23 | 1,550,000 | 2,000 | 0.03 | 5,769,010,000 | 4,231,500 | 2.730 | 2015-06-19 |
| 840 | 2015-06-22 | 1,548,000 | -14,000 | 0.03 | 5,769,010,000 | 4,179,600 | 2.700 | 2015-06-18 |
| 841 | 2015-06-18 | 1,562,000 | 16,000 | 0.03 | 5,769,010,000 | 4,154,920 | 2.660 | 2015-06-16 |
| 842 | 2015-06-17 | 1,546,000 | 10,000 | 0.03 | 5,769,010,000 | 4,359,720 | 2.820 | 2015-06-15 |
| 843 | 2015-06-12 | 1,536,000 | 20,000 | 0.03 | 5,769,010,000 | 4,408,320 | 2.870 | 2015-06-10 |
| 844 | 2015-06-11 | 1,516,000 | 10,000 | 0.03 | 5,769,010,000 | 4,487,360 | 2.960 | 2015-06-09 |
| 845 | 2015-06-08 | 1,506,000 | 60,000 | 0.03 | 5,769,010,000 | 4,713,780 | 3.130 | 2015-06-04 |
| 846 | 2015-06-05 | 1,446,000 | 20,000 | 0.03 | 5,769,010,000 | 4,670,580 | 3.230 | 2015-06-03 |
| 847 | 2015-06-04 | 1,426,000 | -35,000 | 0.02 | 5,769,010,000 | 4,819,880 | 3.380 | 2015-06-02 |
| 848 | 2015-06-03 | 1,461,000 | -50,000 | 0.03 | 5,769,010,000 | 5,098,890 | 3.490 | 2015-06-01 |
| 849 | 2015-06-02 | 1,511,000 | -10,000 | 0.03 | 5,769,010,000 | 5,228,060 | 3.460 | 2015-05-29 |
| 850 | 2015-06-01 | 1,521,000 | 32,000 | 0.03 | 5,769,010,000 | 5,186,610 | 3.410 | 2015-05-28 |
| 851 | 2015-05-29 | 1,489,000 | -36,000 | 0.03 | 5,842,052,000 | 5,181,720 | 3.480 | 2015-05-27 |
| 852 | 2015-04-23 | 1,525,000 | -50,000 | 0.03 | 5,842,052,000 | 4,559,750 | 2.990 | 2015-04-21 |
| 853 | 2015-04-22 | 1,575,000 | -82,000 | 0.03 | 5,842,052,000 | 4,740,750 | 3.010 | 2015-04-20 |
| 854 | 2015-04-20 | 1,657,000 | 30,000 | 0.03 | 5,842,052,000 | 5,252,690 | 3.170 | 2015-04-16 |
| 855 | 2015-04-17 | 1,627,000 | -30,000 | 0.03 | 5,842,052,000 | 5,092,510 | 3.130 | 2015-04-15 |
| 856 | 2015-04-16 | 1,657,000 | -90,000 | 0.03 | 5,842,052,000 | 5,236,120 | 3.160 | 2015-04-14 |
| 857 | 2015-04-15 | 1,747,000 | -50,000 | 0.03 | 5,842,052,000 | 5,555,460 | 3.180 | 2015-04-13 |
| 858 | 2015-04-14 | 1,797,000 | -36,000 | 0.03 | 5,842,052,000 | 5,624,610 | 3.130 | 2015-04-10 |
| 859 | 2015-04-13 | 1,833,000 | -56,000 | 0.03 | 5,842,052,000 | 5,425,680 | 2.960 | 2015-04-09 |
| 860 | 2015-04-10 | 1,889,000 | -110,000 | 0.03 | 5,842,052,000 | 5,459,210 | 2.890 | 2015-04-08 |
| 861 | 2015-04-09 | 1,999,000 | -116,000 | 0.03 | 5,842,052,000 | 5,237,380 | 2.620 | 2015-04-02 |
| 862 | 2015-04-02 | 2,115,000 | -180,000 | 0.04 | 5,842,052,000 | 5,202,900 | 2.460 | 2015-03-31 |
| 863 | 2015-04-01 | 2,295,000 | -66,000 | 0.04 | 5,842,052,000 | 5,508,000 | 2.400 | 2015-03-30 |
| 864 | 2015-03-31 | 2,361,000 | 34,000 | 0.04 | 5,842,052,000 | 5,335,860 | 2.260 | 2015-03-27 |
| 865 | 2015-03-27 | 2,327,000 | -14,000 | 0.04 | 5,842,052,000 | 5,398,640 | 2.320 | 2015-03-25 |
| 866 | 2015-03-26 | 2,341,000 | 44,000 | 0.04 | 5,842,052,000 | 5,431,120 | 2.320 | 2015-03-24 |
| 867 | 2015-03-25 | 2,297,000 | 20,000 | 0.04 | 5,842,052,000 | 4,961,520 | 2.160 | 2015-03-23 |
| 868 | 2015-03-24 | 2,277,000 | 10,000 | 0.04 | 5,842,052,000 | 4,986,630 | 2.190 | 2015-03-20 |
| 869 | 2015-03-23 | 2,267,000 | -10,000 | 0.04 | 5,842,052,000 | 4,919,390 | 2.170 | 2015-03-19 |
| 870 | 2015-03-12 | 2,277,000 | 28,000 | 0.04 | 5,842,052,000 | 4,941,090 | 2.170 | 2015-03-10 |
| 871 | 2015-03-11 | 2,249,000 | 30,000 | 0.04 | 5,842,052,000 | 5,015,270 | 2.230 | 2015-03-09 |
| 872 | 2015-03-09 | 2,219,000 | 14,000 | 0.04 | 5,842,052,000 | 5,059,320 | 2.280 | 2015-03-05 |
| 873 | 2015-03-05 | 2,205,000 | 10,000 | 0.04 | 5,842,052,000 | 5,071,500 | 2.300 | 2015-03-03 |
| 874 | 2015-03-04 | 2,195,000 | -10,000 | 0.04 | 5,842,052,000 | 5,048,500 | 2.300 | 2015-03-02 |
| 875 | 2015-03-03 | 2,205,000 | -2,000 | 0.04 | 5,842,052,000 | 5,071,500 | 2.300 | 2015-02-27 |
| 876 | 2015-03-02 | 2,207,000 | -36,000 | 0.04 | 5,842,052,000 | 5,208,520 | 2.360 | 2015-02-26 |
| 877 | 2015-02-27 | 2,243,000 | 4,000 | 0.04 | 5,842,052,000 | 5,091,610 | 2.270 | 2015-02-25 |
| 878 | 2015-02-26 | 2,239,000 | 12,000 | 0.04 | 5,842,052,000 | 5,015,360 | 2.240 | 2015-02-24 |
| 879 | 2015-02-24 | 2,227,000 | 34,000 | 0.04 | 5,842,052,000 | 5,033,020 | 2.260 | 2015-02-17 |
| 880 | 2015-02-23 | 2,193,000 | 12,000 | 0.04 | 5,842,052,000 | 5,043,900 | 2.300 | 2015-02-16 |
| 881 | 2015-02-17 | 2,181,000 | 20,000 | 0.04 | 5,842,052,000 | 5,038,110 | 2.310 | 2015-02-13 |
| 882 | 2015-02-09 | 2,161,000 | 20,000 | 0.04 | 5,842,052,000 | 5,013,520 | 2.320 | 2015-02-05 |
| 883 | 2015-02-06 | 2,141,000 | 34,000 | 0.04 | 5,842,052,000 | 5,074,170 | 2.370 | 2015-02-04 |
| 884 | 2015-02-04 | 2,107,000 | 80,000 | 0.04 | 5,842,052,000 | 5,162,150 | 2.450 | 2015-02-02 |
| 885 | 2015-02-03 | 2,027,000 | 22,000 | 0.03 | 5,842,052,000 | 4,763,450 | 2.350 | 2015-01-30 |
| 886 | 2015-02-02 | 2,005,000 | 50,000 | 0.03 | 5,842,052,000 | 4,872,150 | 2.430 | 2015-01-29 |
| 887 | 2015-01-28 | 1,955,000 | -100,000 | 0.03 | 5,842,052,000 | 5,102,550 | 2.610 | 2015-01-26 |
| 888 | 2015-01-27 | 2,055,000 | -40,000 | 0.04 | 5,842,052,000 | 5,384,100 | 2.620 | 2015-01-23 |
| 889 | 2015-01-26 | 2,095,000 | -30,000 | 0.04 | 5,842,052,000 | 5,342,250 | 2.550 | 2015-01-22 |
| 890 | 2015-01-23 | 2,125,000 | -74,000 | 0.04 | 5,842,052,000 | 5,355,000 | 2.520 | 2015-01-21 |
| 891 | 2015-01-22 | 2,199,000 | -10,000 | 0.04 | 5,842,052,000 | 5,277,600 | 2.400 | 2015-01-20 |
| 892 | 2015-01-21 | 2,209,000 | 4,000 | 0.04 | 5,842,052,000 | 5,301,600 | 2.400 | 2015-01-19 |
| 893 | 2015-01-20 | 2,205,000 | 84,000 | 0.04 | 5,842,052,000 | 5,203,800 | 2.360 | 2015-01-16 |
| 894 | 2015-01-16 | 2,121,000 | 84,000 | 0.04 | 5,842,052,000 | 4,941,930 | 2.330 | 2015-01-14 |
| 895 | 2015-01-15 | 2,037,000 | -62,000 | 0.03 | 5,842,052,000 | 5,031,390 | 2.470 | 2015-01-13 |
| 896 | 2015-01-13 | 2,099,000 | 10,000 | 0.04 | 5,842,052,000 | 5,121,560 | 2.440 | 2015-01-09 |
| 897 | 2015-01-09 | 2,089,000 | -70,000 | 0.04 | 5,842,052,000 | 4,930,040 | 2.360 | 2015-01-07 |
| 898 | 2015-01-07 | 2,159,000 | -40,000 | 0.04 | 5,842,052,000 | 4,944,110 | 2.290 | 2015-01-05 |
| 899 | 2015-01-06 | 2,199,000 | 10,000 | 0.04 | 5,842,052,000 | 4,859,790 | 2.210 | 2015-01-02 |
| 900 | 2015-01-02 | 2,189,000 | -20,000 | 0.04 | 5,842,052,000 | 4,859,580 | 2.220 | 2014-12-29 |
| 901 | 2014-12-30 | 2,209,000 | -12,000 | 0.04 | 5,842,052,000 | 4,705,170 | 2.130 | 2014-12-23 |
| 902 | 2014-12-29 | 2,221,000 | -80,000 | 0.04 | 5,842,052,000 | 4,863,990 | 2.190 | 2014-12-22 |
| 903 | 2014-12-23 | 2,301,000 | -100,000 | 0.04 | 5,842,052,000 | 4,993,170 | 2.170 | 2014-12-19 |
| 904 | 2014-12-22 | 2,401,000 | -10,000 | 0.04 | 5,842,052,000 | 5,018,090 | 2.090 | 2014-12-18 |
| 905 | 2014-12-19 | 2,411,000 | 30,000 | 0.04 | 5,842,052,000 | 4,990,770 | 2.070 | 2014-12-17 |
| 906 | 2014-12-18 | 2,381,000 | 10,000 | 0.04 | 5,842,052,000 | 5,023,910 | 2.110 | 2014-12-16 |
| 907 | 2014-12-17 | 2,371,000 | -10,000 | 0.04 | 5,842,052,000 | 5,002,810 | 2.110 | 2014-12-15 |
| 908 | 2014-12-15 | 2,381,000 | 10,000 | 0.04 | 5,842,052,000 | 4,976,290 | 2.090 | 2014-12-11 |
| 909 | 2014-12-12 | 2,371,000 | -20,000 | 0.04 | 5,842,052,000 | 5,050,230 | 2.130 | 2014-12-10 |
| 910 | 2014-12-11 | 2,391,000 | -4,000 | 0.04 | 5,842,052,000 | 4,973,280 | 2.080 | 2014-12-09 |
| 911 | 2014-12-09 | 2,395,000 | 4,000 | 0.04 | 5,842,052,000 | 5,005,550 | 2.090 | 2014-12-05 |
| 912 | 2014-12-08 | 2,391,000 | -10,000 | 0.04 | 5,842,052,000 | 5,068,920 | 2.120 | 2014-12-04 |
| 913 | 2014-12-05 | 2,401,000 | 10,000 | 0.04 | 5,842,052,000 | 5,018,090 | 2.090 | 2014-12-03 |
| 914 | 2014-12-04 | 2,391,000 | -74,000 | 0.04 | 5,842,052,000 | 4,925,460 | 2.060 | 2014-12-02 |
| 915 | 2014-12-03 | 2,465,000 | 94,000 | 0.04 | 5,842,052,000 | 4,905,350 | 1.990 | 2014-12-01 |
| 916 | 2014-12-02 | 2,371,000 | 20,000 | 0.04 | 5,842,052,000 | 4,907,970 | 2.070 | 2014-11-28 |
| 917 | 2014-12-01 | 2,351,000 | -10,000 | 0.04 | 5,842,052,000 | 4,937,100 | 2.100 | 2014-11-27 |
| 918 | 2014-11-27 | 2,361,000 | -70,000 | 0.04 | 5,842,052,000 | 4,981,710 | 2.110 | 2014-11-25 |
| 919 | 2014-11-26 | 2,431,000 | -10,000 | 0.04 | 5,842,052,000 | 5,007,860 | 2.060 | 2014-11-24 |
| 920 | 2014-11-20 | 2,441,000 | 80,000 | 0.04 | 5,842,052,000 | 4,857,590 | 1.990 | 2014-11-18 |
| 921 | 2014-11-19 | 2,361,000 | 20,000 | 0.04 | 5,842,052,000 | 4,863,660 | 2.060 | 2014-11-17 |
| 922 | 2014-11-18 | 2,341,000 | -40,000 | 0.04 | 5,842,052,000 | 5,126,790 | 2.190 | 2014-11-14 |
| 923 | 2014-11-17 | 2,381,000 | -20,000 | 0.04 | 5,842,052,000 | 5,214,390 | 2.190 | 2014-11-13 |
| 924 | 2014-11-14 | 2,401,000 | -50,000 | 0.04 | 5,842,052,000 | 5,186,160 | 2.160 | 2014-11-12 |
| 925 | 2014-11-12 | 2,451,000 | -55,250 | 0.04 | 5,842,052,000 | 5,147,100 | 2.100 | 2014-11-10 |
| 926 | 2014-11-10 | 2,506,250 | 20,000 | 0.04 | 5,842,052,000 | 4,912,250 | 1.960 | 2014-11-06 |
| 927 | 2014-11-04 | 2,486,250 | -20,000 | 0.04 | 5,842,052,000 | 4,947,638 | 1.990 | 2014-10-31 |
| 928 | 2014-10-31 | 2,506,250 | -20,000 | 0.04 | 5,842,052,000 | 4,937,313 | 1.970 | 2014-10-29 |
| 929 | 2014-10-22 | 2,526,250 | -30,000 | 0.04 | 5,842,052,000 | 4,875,663 | 1.930 | 2014-10-20 |
| 930 | 2014-10-20 | 2,556,250 | -14,000 | 0.04 | 5,842,052,000 | 4,908,000 | 1.920 | 2014-10-16 |
| 931 | 2014-09-11 | 2,570,250 | 10,000 | 0.04 | 5,842,052,000 | 5,243,310 | 2.040 | 2014-09-08 |
| 932 | 2014-09-10 | 2,560,250 | 6,000 | 0.04 | 5,842,052,000 | 5,274,115 | 2.060 | 2014-09-05 |
| 933 | 2014-09-03 | 2,554,250 | -8,000 | 0.04 | 5,842,052,000 | 5,031,873 | 1.970 | 2014-09-01 |
| 934 | 2014-09-01 | 2,562,250 | -10,000 | 0.04 | 5,842,052,000 | 5,150,123 | 2.010 | 2014-08-28 |
| 935 | 2014-08-25 | 2,572,250 | 34,000 | 0.04 | 5,842,052,000 | 5,170,223 | 2.010 | 2014-08-21 |
| 936 | 2014-08-22 | 2,538,250 | 16,000 | 0.04 | 5,842,052,000 | 5,254,178 | 2.070 | 2014-08-20 |
| 937 | 2014-08-21 | 2,522,250 | 10,000 | 0.04 | 5,842,052,000 | 5,221,058 | 2.070 | 2014-08-19 |
| 938 | 2014-08-20 | 2,512,250 | 10,000 | 0.04 | 5,842,052,000 | 5,300,848 | 2.110 | 2014-08-18 |
| 939 | 2014-08-19 | 2,502,250 | -4,000 | 0.04 | 5,842,052,000 | 5,354,815 | 2.140 | 2014-08-15 |
| 940 | 2014-08-18 | 2,506,250 | -232,000 | 0.04 | 5,842,052,000 | 5,313,250 | 2.120 | 2014-08-14 |
| 941 | 2014-08-15 | 2,738,250 | 20,000 | 0.05 | 5,842,052,000 | 5,887,238 | 2.150 | 2014-08-13 |
| 942 | 2014-08-14 | 2,718,250 | -26,000 | 0.05 | 5,842,052,000 | 5,844,238 | 2.150 | 2014-08-12 |
| 943 | 2014-08-13 | 2,744,250 | -30,000 | 0.05 | 5,842,052,000 | 5,817,810 | 2.120 | 2014-08-11 |
| 944 | 2014-08-12 | 2,774,250 | 40,000 | 0.05 | 5,842,052,000 | 5,714,955 | 2.060 | 2014-08-08 |
| 945 | 2014-08-11 | 2,734,250 | 36,000 | 0.05 | 5,842,052,000 | 5,605,213 | 2.050 | 2014-08-07 |
| 946 | 2014-08-08 | 2,698,250 | 50,000 | 0.05 | 5,842,052,000 | 5,531,413 | 2.050 | 2014-08-06 |
| 947 | 2014-08-07 | 2,648,250 | 10,000 | 0.05 | 5,842,052,000 | 5,243,535 | 1.980 | 2014-08-05 |
| 948 | 2014-08-06 | 2,638,250 | -40,000 | 0.05 | 5,842,052,000 | 5,302,883 | 2.010 | 2014-08-04 |
| 949 | 2014-08-05 | 2,678,250 | 13,000 | 0.05 | 5,842,052,000 | 5,249,370 | 1.960 | 2014-08-01 |
| 950 | 2014-08-04 | 2,665,250 | -30,000 | 0.05 | 5,842,052,000 | 5,383,805 | 2.020 | 2014-07-31 |
| 951 | 2014-08-01 | 2,695,250 | 10,000 | 0.05 | 5,842,052,000 | 5,174,880 | 1.920 | 2014-07-30 |
| 952 | 2014-07-31 | 2,685,250 | -20,000 | 0.05 | 5,842,052,000 | 5,289,943 | 1.970 | 2014-07-29 |
| 953 | 2014-07-30 | 2,705,250 | -70,000 | 0.05 | 5,842,052,000 | 5,356,395 | 1.980 | 2014-07-28 |
| 954 | 2014-07-29 | 2,775,250 | -64,000 | 0.05 | 5,842,052,000 | 5,383,985 | 1.940 | 2014-07-25 |
| 955 | 2014-07-28 | 2,839,250 | -6,000 | 0.05 | 5,842,052,000 | 5,451,360 | 1.920 | 2014-07-24 |
| 956 | 2014-07-25 | 2,845,250 | -20,000 | 0.05 | 5,842,052,000 | 5,434,428 | 1.910 | 2014-07-23 |
| 957 | 2014-07-24 | 2,865,250 | -24,000 | 0.05 | 5,842,052,000 | 5,214,755 | 1.820 | 2014-07-22 |
| 958 | 2014-07-23 | 2,889,250 | 10,000 | 0.05 | 5,842,052,000 | 5,142,865 | 1.780 | 2014-07-21 |
| 959 | 2014-07-22 | 2,879,250 | 40,000 | 0.05 | 5,842,052,000 | 5,182,650 | 1.800 | 2014-07-18 |
| 960 | 2014-07-18 | 2,839,250 | 20,000 | 0.05 | 5,842,052,000 | 5,110,650 | 1.800 | 2014-07-16 |
| 961 | 2014-07-17 | 2,819,250 | -44,000 | 0.05 | 5,842,052,000 | 5,102,843 | 1.810 | 2014-07-15 |
| 962 | 2014-07-16 | 2,863,250 | -64,000 | 0.05 | 5,842,052,000 | 5,182,483 | 1.810 | 2014-07-14 |
| 963 | 2014-07-15 | 2,927,250 | -10,000 | 0.05 | 5,842,052,000 | 5,181,233 | 1.770 | 2014-07-11 |
| 964 | 2014-07-11 | 2,937,250 | 50,000 | 0.05 | 5,842,052,000 | 5,198,933 | 1.770 | 2014-07-09 |
| 965 | 2014-07-08 | 2,887,250 | -60,000 | 0.05 | 5,842,052,000 | 5,197,050 | 1.800 | 2014-07-04 |
| 966 | 2014-07-07 | 2,947,250 | -30,000 | 0.05 | 5,842,052,000 | 5,305,050 | 1.800 | 2014-07-03 |
| 967 | 2014-07-03 | 2,977,250 | -40,000 | 0.05 | 5,842,052,000 | 5,239,960 | 1.760 | 2014-06-30 |
| 968 | 2014-06-30 | 3,017,250 | -40,000 | 0.05 | 5,842,052,000 | 5,250,015 | 1.740 | 2014-06-26 |
| 969 | 2014-06-26 | 3,057,250 | 20,000 | 0.05 | 6,008,160,000 | 5,319,615 | 1.740 | 2014-06-24 |
| 970 | 2014-06-25 | 3,037,250 | -12,000 | 0.05 | 6,008,160,000 | 5,254,443 | 1.730 | 2014-06-23 |
| 971 | 2014-06-24 | 3,049,250 | -142,000 | 0.05 | 6,008,160,000 | 5,336,188 | 1.750 | 2014-06-20 |
| 972 | 2014-06-20 | 3,191,250 | 57,000 | 0.05 | 6,008,160,000 | 5,488,950 | 1.720 | 2014-06-18 |
| 973 | 2014-06-19 | 3,134,250 | 10,000 | 0.05 | 6,008,160,000 | 5,328,225 | 1.700 | 2014-06-17 |
| 974 | 2014-06-18 | 3,124,250 | -18,000 | 0.05 | 6,008,160,000 | 5,467,438 | 1.750 | 2014-06-16 |
| 975 | 2014-06-17 | 3,142,250 | -20,000 | 0.05 | 6,008,160,000 | 5,436,093 | 1.730 | 2014-06-13 |
| 976 | 2014-06-16 | 3,162,250 | -20,000 | 0.05 | 6,008,160,000 | 5,439,070 | 1.720 | 2014-06-12 |
| 977 | 2014-06-11 | 3,182,250 | -5,000 | 0.05 | 6,008,160,000 | 5,282,535 | 1.660 | 2014-06-09 |
| 978 | 2014-06-10 | 3,187,250 | 40,000 | 0.05 | 6,008,160,000 | 5,354,580 | 1.680 | 2014-06-06 |
| 979 | 2014-06-04 | 3,147,250 | -10,000 | 0.05 | 6,008,160,000 | 5,633,578 | 1.790 | 2014-05-30 |
| 980 | 2014-06-03 | 3,157,250 | 20,000 | 0.05 | 6,008,160,000 | 5,619,905 | 1.780 | 2014-05-29 |
| 981 | 2014-05-30 | 3,137,250 | 20,000 | 0.05 | 6,008,160,000 | 5,615,678 | 1.790 | 2014-05-28 |
| 982 | 2014-05-26 | 3,117,250 | -10,000 | 0.05 | 6,008,160,000 | 5,517,533 | 1.770 | 2014-05-22 |
| 983 | 2014-05-20 | 3,127,250 | 40,000 | 0.05 | 6,008,160,000 | 5,441,415 | 1.740 | 2014-05-16 |
| 984 | 2014-05-19 | 3,087,250 | 10,000 | 0.05 | 6,008,160,000 | 5,587,923 | 1.810 | 2014-05-15 |
| 985 | 2014-05-15 | 3,077,250 | -3,000 | 0.05 | 6,008,160,000 | 5,692,913 | 1.850 | 2014-05-13 |
| 986 | 2014-05-12 | 3,080,250 | 40,000 | 0.05 | 6,008,160,000 | 5,606,055 | 1.820 | 2014-05-08 |
| 987 | 2014-05-08 | 3,040,250 | -20,000 | 0.05 | 6,008,160,000 | 5,715,670 | 1.880 | 2014-05-05 |
| 988 | 2014-05-05 | 3,060,250 | -10,000 | 0.05 | 6,008,160,000 | 5,783,873 | 1.890 | 2014-04-30 |
| 989 | 2014-05-02 | 3,070,250 | 20,000 | 0.05 | 6,008,160,000 | 5,772,070 | 1.880 | 2014-04-29 |
| 990 | 2014-04-30 | 3,050,250 | 70,000 | 0.05 | 6,008,160,000 | 5,795,475 | 1.900 | 2014-04-28 |
| 991 | 2014-04-29 | 2,980,250 | 10,000 | 0.05 | 6,008,160,000 | 5,573,068 | 1.870 | 2014-04-25 |
| 992 | 2014-04-28 | 2,970,250 | -24,000 | 0.05 | 6,008,160,000 | 5,613,773 | 1.890 | 2014-04-24 |
| 993 | 2014-04-25 | 2,994,250 | 10,000 | 0.05 | 6,008,160,000 | 5,599,248 | 1.870 | 2014-04-23 |
| 994 | 2014-04-22 | 2,984,250 | -96,000 | 0.05 | 6,008,160,000 | 5,640,233 | 1.890 | 2014-04-16 |
| 995 | 2014-04-16 | 3,080,250 | 16,000 | 0.05 | 6,008,160,000 | 5,914,080 | 1.920 | 2014-04-14 |
| 996 | 2014-04-15 | 3,064,250 | -108,000 | 0.05 | 6,008,160,000 | 6,067,215 | 1.980 | 2014-04-11 |
| 997 | 2014-04-14 | 3,172,250 | -54,000 | 0.05 | 6,008,160,000 | 5,995,553 | 1.890 | 2014-04-10 |
| 998 | 2014-03-25 | 3,226,250 | 40,000 | 0.05 | 6,008,160,000 | 5,355,575 | 1.660 | 2014-03-21 |
| 999 | 2014-03-24 | 3,186,250 | -46,000 | 0.05 | 6,008,160,000 | 5,098,000 | 1.600 | 2014-03-20 |
| 1000 | 2014-03-17 | 3,232,250 | 10,000 | 0.05 | 6,008,160,000 | 5,430,180 | 1.680 | 2014-03-13 |
| 1001 | 2014-03-12 | 3,222,250 | 14,000 | 0.05 | 6,008,160,000 | 5,477,825 | 1.700 | 2014-03-10 |
| 1002 | 2014-03-11 | 3,208,250 | 10,000 | 0.05 | 6,008,160,000 | 5,550,273 | 1.730 | 2014-03-07 |
| 1003 | 2014-03-07 | 3,198,250 | -100,000 | 0.05 | 6,008,160,000 | 5,564,955 | 1.740 | 2014-03-05 |
| 1004 | 2014-03-06 | 3,298,250 | -96,000 | 0.05 | 6,008,160,000 | 5,870,885 | 1.780 | 2014-03-04 |
| 1005 | 2014-03-05 | 3,394,250 | 80,000 | 0.06 | 6,008,160,000 | 5,905,995 | 1.740 | 2014-03-03 |
| 1006 | 2014-03-04 | 3,314,250 | 20,000 | 0.06 | 6,008,160,000 | 5,601,083 | 1.690 | 2014-02-28 |
| 1007 | 2014-02-28 | 3,294,250 | 20,000 | 0.05 | 6,008,160,000 | 5,764,938 | 1.750 | 2014-02-26 |
| 1008 | 2014-02-27 | 3,274,250 | 28,000 | 0.05 | 6,008,160,000 | 5,729,938 | 1.750 | 2014-02-25 |
| 1009 | 2014-02-25 | 3,246,250 | 34,000 | 0.05 | 6,008,160,000 | 5,616,013 | 1.730 | 2014-02-21 |
| 1010 | 2014-02-21 | 3,212,250 | 74,000 | 0.05 | 6,008,160,000 | 5,782,050 | 1.800 | 2014-02-19 |
| 1011 | 2014-02-19 | 3,138,250 | -26,000 | 0.05 | 6,008,160,000 | 5,680,233 | 1.810 | 2014-02-17 |
| 1012 | 2014-02-17 | 3,164,250 | 40,000 | 0.05 | 6,008,160,000 | 5,727,293 | 1.810 | 2014-02-13 |
| 1013 | 2014-02-14 | 3,124,250 | -34,000 | 0.05 | 6,008,160,000 | 5,498,680 | 1.760 | 2014-02-12 |
| 1014 | 2014-02-13 | 3,158,250 | 38,000 | 0.05 | 6,008,160,000 | 5,495,355 | 1.740 | 2014-02-11 |
| 1015 | 2014-02-06 | 3,120,250 | -356,000 | 0.05 | 6,008,160,000 | 5,023,603 | 1.610 | 2014-02-04 |
| 1016 | 2014-01-27 | 3,476,250 | 128,000 | 0.06 | 6,008,160,000 | 5,840,100 | 1.680 | 2014-01-23 |
| 1017 | 2014-01-24 | 3,348,250 | 30,000 | 0.06 | 6,008,160,000 | 5,692,025 | 1.700 | 2014-01-22 |
| 1018 | 2014-01-13 | 3,318,250 | 100,000 | 0.06 | 6,008,160,000 | 5,574,660 | 1.680 | 2014-01-09 |
| 1019 | 2014-01-09 | 3,218,250 | -20,000 | 0.05 | 6,008,160,000 | 5,567,573 | 1.730 | 2014-01-07 |
| 1020 | 2014-01-08 | 3,238,250 | -40,000 | 0.05 | 6,008,160,000 | 5,602,173 | 1.730 | 2014-01-06 |
| 1021 | 2014-01-07 | 3,278,250 | -50,000 | 0.05 | 6,008,160,000 | 5,638,590 | 1.720 | 2014-01-03 |
| 1022 | 2013-12-30 | 3,328,250 | -10,000 | 0.06 | 6,008,160,000 | 5,691,308 | 1.710 | 2013-12-23 |
| 1023 | 2013-12-27 | 3,338,250 | 42,000 | 0.06 | 6,008,160,000 | 5,474,730 | 1.640 | 2013-12-20 |
| 1024 | 2013-12-23 | 3,296,250 | 120,000 | 0.05 | 6,008,160,000 | 5,669,550 | 1.720 | 2013-12-19 |
| 1025 | 2013-12-20 | 3,176,250 | -140,000 | 0.05 | 6,008,160,000 | 5,621,963 | 1.770 | 2013-12-18 |
| 1026 | 2013-12-19 | 3,316,250 | 24,000 | 0.06 | 6,008,160,000 | 5,703,950 | 1.720 | 2013-12-17 |
| 1027 | 2013-12-18 | 3,292,250 | -30,000 | 0.05 | 6,008,160,000 | 5,794,360 | 1.760 | 2013-12-16 |
| 1028 | 2013-12-17 | 3,322,250 | 26,000 | 0.06 | 6,008,160,000 | 5,714,270 | 1.720 | 2013-12-13 |
| 1029 | 2013-12-16 | 3,296,250 | 340,000 | 0.05 | 6,008,160,000 | 5,702,513 | 1.730 | 2013-12-12 |
| 1030 | 2013-12-13 | 2,956,250 | -20,000 | 0.05 | 6,008,160,000 | 5,203,000 | 1.760 | 2013-12-11 |
| 1031 | 2013-12-12 | 2,976,250 | -30,000 | 0.05 | 6,008,160,000 | 5,297,725 | 1.780 | 2013-12-10 |
| 1032 | 2013-12-11 | 3,006,250 | 30,000 | 0.05 | 6,008,160,000 | 5,230,875 | 1.740 | 2013-12-09 |
| 1033 | 2013-12-10 | 2,976,250 | -20,000 | 0.05 | 6,008,160,000 | 5,238,200 | 1.760 | 2013-12-06 |
| 1034 | 2013-12-09 | 2,996,250 | 20,000 | 0.05 | 6,008,160,000 | 5,303,363 | 1.770 | 2013-12-05 |
| 1035 | 2013-12-06 | 2,976,250 | -34,000 | 0.05 | 6,008,160,000 | 5,238,200 | 1.760 | 2013-12-04 |
| 1036 | 2013-12-05 | 3,010,250 | 20,000 | 0.05 | 6,008,160,000 | 5,298,040 | 1.760 | 2013-12-03 |
| 1037 | 2013-12-04 | 2,990,250 | -26,000 | 0.05 | 6,008,160,000 | 5,352,548 | 1.790 | 2013-12-02 |
| 1038 | 2013-12-02 | 3,016,250 | -20,000 | 0.05 | 6,008,160,000 | 5,399,088 | 1.790 | 2013-11-28 |
| 1039 | 2013-11-29 | 3,036,250 | 20,000 | 0.05 | 6,008,160,000 | 5,465,250 | 1.800 | 2013-11-27 |
| 1040 | 2013-11-25 | 3,016,250 | 26,000 | 0.05 | 6,008,160,000 | 5,429,250 | 1.800 | 2013-11-21 |
| 1041 | 2013-11-20 | 2,990,250 | -14,000 | 0.05 | 6,008,160,000 | 5,591,768 | 1.870 | 2013-11-18 |
| 1042 | 2013-11-19 | 3,004,250 | -8,000 | 0.05 | 6,008,160,000 | 5,527,820 | 1.840 | 2013-11-15 |
| 1043 | 2013-11-18 | 3,012,250 | -20,000 | 0.05 | 6,008,160,000 | 5,331,683 | 1.770 | 2013-11-14 |
| 1044 | 2013-11-12 | 3,032,250 | 24,000 | 0.05 | 6,008,160,000 | 5,245,793 | 1.730 | 2013-11-08 |
| 1045 | 2013-11-11 | 3,008,250 | 4,000 | 0.05 | 6,008,160,000 | 5,354,685 | 1.780 | 2013-11-07 |
| 1046 | 2013-11-08 | 3,004,250 | 30,000 | 0.05 | 6,008,160,000 | 5,377,608 | 1.790 | 2013-11-06 |
| 1047 | 2013-11-04 | 2,974,250 | -78,000 | 0.05 | 6,008,160,000 | 5,323,908 | 1.790 | 2013-10-31 |
| 1048 | 2013-11-01 | 3,052,250 | 40,000 | 0.05 | 6,008,160,000 | 5,463,528 | 1.790 | 2013-10-30 |
| 1049 | 2013-10-31 | 3,012,250 | 18,000 | 0.05 | 6,008,160,000 | 5,361,805 | 1.780 | 2013-10-29 |
| 1050 | 2013-10-24 | 2,994,250 | -8,000 | 0.05 | 6,008,160,000 | 5,419,593 | 1.810 | 2013-10-22 |
| 1051 | 2013-10-22 | 3,002,250 | -60,000 | 0.05 | 6,008,160,000 | 5,494,118 | 1.830 | 2013-10-18 |
| 1052 | 2013-10-18 | 3,062,250 | 60,000 | 0.05 | 6,008,160,000 | 5,450,805 | 1.780 | 2013-10-16 |
| 1053 | 2013-10-16 | 3,002,250 | -20,000 | 0.05 | 6,008,160,000 | 5,313,983 | 1.770 | 2013-10-11 |
| 1054 | 2013-10-15 | 3,022,250 | 34,000 | 0.05 | 6,008,160,000 | 5,409,828 | 1.790 | 2013-10-10 |
| 1055 | 2013-10-04 | 2,988,250 | 28,000 | 0.05 | 6,008,160,000 | 5,348,968 | 1.790 | 2013-10-02 |
| 1056 | 2013-10-03 | 2,960,250 | 10,000 | 0.05 | 6,008,160,000 | 5,506,065 | 1.860 | 2013-09-30 |
| 1057 | 2013-10-02 | 2,950,250 | 14,000 | 0.05 | 6,008,160,000 | 5,546,470 | 1.880 | 2013-09-27 |
| 1058 | 2013-09-25 | 2,936,250 | 40,000 | 0.05 | 6,008,160,000 | 5,666,963 | 1.930 | 2013-09-23 |
| 1059 | 2013-09-24 | 2,896,250 | -100,000 | 0.05 | 6,008,160,000 | 5,850,425 | 2.020 | 2013-09-19 |
| 1060 | 2013-09-19 | 2,996,250 | -80,000 | 0.05 | 6,008,160,000 | 5,543,063 | 1.850 | 2013-09-17 |
| 1061 | 2013-09-18 | 3,076,250 | 36,000 | 0.05 | 6,008,160,000 | 5,814,113 | 1.890 | 2013-09-16 |
| 1062 | 2013-09-17 | 3,040,250 | -10,000 | 0.05 | 6,008,160,000 | 5,533,255 | 1.820 | 2013-09-13 |
| 1063 | 2013-09-13 | 3,050,250 | 4,000 | 0.05 | 6,008,160,000 | 5,734,470 | 1.880 | 2013-09-11 |
| 1064 | 2013-09-11 | 3,046,250 | -20,000 | 0.05 | 6,008,160,000 | 5,909,725 | 1.940 | 2013-09-09 |
| 1065 | 2013-09-10 | 3,066,250 | 34,000 | 0.05 | 6,008,160,000 | 5,825,875 | 1.900 | 2013-09-06 |
| 1066 | 2013-09-06 | 3,032,250 | -40,000 | 0.05 | 6,008,160,000 | 6,003,855 | 1.980 | 2013-09-04 |
| 1067 | 2013-09-04 | 3,072,250 | 40,000 | 0.05 | 6,008,160,000 | 6,021,610 | 1.960 | 2013-09-02 |
| 1068 | 2013-09-03 | 3,032,250 | -20,000 | 0.05 | 6,008,160,000 | 5,912,888 | 1.950 | 2013-08-30 |
| 1069 | 2013-09-02 | 3,052,250 | 10,000 | 0.05 | 6,008,160,000 | 5,890,843 | 1.930 | 2013-08-29 |
| 1070 | 2013-08-30 | 3,042,250 | -128,000 | 0.05 | 6,008,160,000 | 5,932,388 | 1.950 | 2013-08-28 |
| 1071 | 2013-08-29 | 3,170,250 | 20,000 | 0.05 | 6,008,160,000 | 5,991,773 | 1.890 | 2013-08-27 |
| 1072 | 2013-08-28 | 3,150,250 | -32,000 | 0.05 | 6,008,160,000 | 5,890,968 | 1.870 | 2013-08-26 |
| 1073 | 2013-08-27 | 3,182,250 | -20,000 | 0.05 | 6,008,160,000 | 5,855,340 | 1.840 | 2013-08-23 |
| 1074 | 2013-08-26 | 3,202,250 | -14,000 | 0.05 | 6,008,160,000 | 5,796,073 | 1.810 | 2013-08-22 |
| 1075 | 2013-08-22 | 3,216,250 | 14,000 | 0.05 | 6,008,160,000 | 5,531,950 | 1.720 | 2013-08-20 |
| 1076 | 2013-08-21 | 3,202,250 | 10,000 | 0.05 | 6,008,160,000 | 5,828,095 | 1.820 | 2013-08-19 |
| 1077 | 2013-08-20 | 3,192,250 | 132,000 | 0.05 | 6,008,160,000 | 5,905,663 | 1.850 | 2013-08-16 |
| 1078 | 2013-08-19 | 3,060,250 | 16,000 | 0.05 | 6,008,160,000 | 5,539,053 | 1.810 | 2013-08-15 |
| 1079 | 2013-08-16 | 3,044,250 | 10,000 | 0.05 | 6,008,160,000 | 5,601,420 | 1.840 | 2013-08-13 |
| 1080 | 2013-08-15 | 3,034,250 | -36,000 | 0.05 | 6,008,160,000 | 5,643,705 | 1.860 | 2013-08-12 |
| 1081 | 2013-08-13 | 3,070,250 | -10,000 | 0.05 | 6,008,160,000 | 5,158,020 | 1.680 | 2013-08-09 |
| 1082 | 2013-08-08 | 3,080,250 | 10,000 | 0.05 | 6,008,160,000 | 5,020,808 | 1.630 | 2013-08-06 |
| 1083 | 2013-08-05 | 3,070,250 | -30,000 | 0.05 | 6,008,160,000 | 5,158,020 | 1.680 | 2013-08-01 |
| 1084 | 2013-08-02 | 3,100,250 | -20,000 | 0.05 | 6,008,160,000 | 5,146,415 | 1.660 | 2013-07-31 |
| 1085 | 2013-07-31 | 3,120,250 | 14,000 | 0.05 | 6,008,160,000 | 5,273,223 | 1.690 | 2013-07-29 |
| 1086 | 2013-07-29 | 3,106,250 | -120,000 | 0.05 | 6,008,160,000 | 5,404,875 | 1.740 | 2013-07-25 |
| 1087 | 2013-07-26 | 3,226,250 | 10,000 | 0.05 | 6,008,160,000 | 5,774,988 | 1.790 | 2013-07-24 |
| 1088 | 2013-07-25 | 3,216,250 | 24,000 | 0.05 | 6,008,160,000 | 5,692,763 | 1.770 | 2013-07-23 |
| 1089 | 2013-07-24 | 3,192,250 | 100,000 | 0.05 | 6,008,160,000 | 5,235,290 | 1.640 | 2013-07-22 |
| 1090 | 2013-07-23 | 3,092,250 | -40,000 | 0.05 | 6,008,160,000 | 5,071,290 | 1.640 | 2013-07-19 |
| 1091 | 2013-07-19 | 3,132,250 | 10,000 | 0.05 | 6,008,160,000 | 4,886,310 | 1.560 | 2013-07-17 |
| 1092 | 2013-07-18 | 3,122,250 | 20,000 | 0.05 | 6,008,160,000 | 4,839,488 | 1.550 | 2013-07-16 |
| 1093 | 2013-07-17 | 3,102,250 | -10,000 | 0.05 | 6,008,160,000 | 4,994,623 | 1.610 | 2013-07-15 |
| 1094 | 2013-07-16 | 3,112,250 | 10,000 | 0.05 | 6,008,160,000 | 4,886,233 | 1.570 | 2013-07-12 |
| 1095 | 2013-07-12 | 3,102,250 | -40,000 | 0.05 | 6,008,160,000 | 4,715,420 | 1.520 | 2013-07-10 |
| 1096 | 2013-07-11 | 3,142,250 | 30,000 | 0.05 | 6,008,160,000 | 4,744,798 | 1.510 | 2013-07-09 |
| 1097 | 2013-07-10 | 3,112,250 | -20,000 | 0.05 | 6,008,160,000 | 4,575,008 | 1.470 | 2013-07-08 |
| 1098 | 2013-07-09 | 3,132,250 | -40,000 | 0.05 | 6,008,160,000 | 4,948,955 | 1.580 | 2013-07-05 |
| 1099 | 2013-07-08 | 3,172,250 | -86,000 | 0.05 | 6,008,160,000 | 5,075,600 | 1.600 | 2013-07-04 |
| 1100 | 2013-07-04 | 3,258,250 | -180,000 | 0.05 | 6,008,160,000 | 4,757,045 | 1.460 | 2013-07-02 |
| 1101 | 2013-07-03 | 3,438,250 | -18,750 | 0.06 | 6,008,160,000 | 4,710,403 | 1.370 | 2013-06-28 |
| 1102 | 2013-07-02 | 3,457,000 | 40,000 | 0.06 | 6,008,160,000 | 4,805,230 | 1.390 | 2013-06-27 |
| 1103 | 2013-06-28 | 3,417,000 | -6,000 | 0.06 | 6,008,160,000 | 4,886,310 | 1.430 | 2013-06-26 |
| 1104 | 2013-06-27 | 3,423,000 | 90,000 | 0.06 | 6,008,160,000 | 4,826,430 | 1.410 | 2013-06-25 |
| 1105 | 2013-06-26 | 3,333,000 | 82,000 | 0.06 | 6,008,160,000 | 4,966,170 | 1.490 | 2013-06-24 |
| 1106 | 2013-06-25 | 3,251,000 | 66,000 | 0.05 | 6,008,160,000 | 5,136,580 | 1.580 | 2013-06-21 |
| 1107 | 2013-06-24 | 3,185,000 | 50,000 | 0.05 | 6,008,160,000 | 5,350,800 | 1.680 | 2013-06-20 |
| 1108 | 2013-06-21 | 3,135,000 | 20,000 | 0.05 | 6,008,160,000 | 5,360,850 | 1.710 | 2013-06-19 |
| 1109 | 2013-06-19 | 3,115,000 | 36,000 | 0.05 | 6,008,160,000 | 5,513,550 | 1.770 | 2013-06-17 |
| 1110 | 2013-06-18 | 3,079,000 | 20,000 | 0.05 | 6,008,160,000 | 5,572,990 | 1.810 | 2013-06-14 |
| 1111 | 2013-06-14 | 3,059,000 | 80,000 | 0.05 | 6,008,160,000 | 5,567,380 | 1.820 | 2013-06-11 |
| 1112 | 2013-06-13 | 2,979,000 | 12,000 | 0.05 | 6,008,160,000 | 5,689,890 | 1.910 | 2013-06-10 |
| 1113 | 2013-06-10 | 2,967,000 | 20,000 | 0.05 | 6,008,160,000 | 6,201,030 | 2.090 | 2013-06-06 |
| 1114 | 2013-06-07 | 2,947,000 | 35,000 | 0.05 | 6,008,160,000 | 6,218,170 | 2.110 | 2013-06-05 |
| 1115 | 2013-06-06 | 2,912,000 | 2,000 | 0.05 | 6,008,160,000 | 6,231,680 | 2.140 | 2013-06-04 |
| 1116 | 2013-06-04 | 2,910,000 | 10,000 | 0.05 | 6,008,160,000 | 6,285,600 | 2.160 | 2013-05-31 |
| 1117 | 2013-05-31 | 2,900,000 | -170,000 | 0.05 | 6,008,160,000 | 6,148,000 | 2.120 | 2013-05-29 |
| 1118 | 2013-05-30 | 3,070,000 | 50,000 | 0.05 | 6,008,160,000 | 6,569,800 | 2.140 | 2013-05-28 |
| 1119 | 2013-05-28 | 3,020,000 | 10,000 | 0.05 | 6,008,160,000 | 6,462,800 | 2.140 | 2013-05-24 |
| 1120 | 2013-05-24 | 3,010,000 | 10,000 | 0.05 | 6,008,160,000 | 6,591,900 | 2.190 | 2013-05-22 |
| 1121 | 2013-05-22 | 3,000,000 | 130,000 | 0.05 | 6,008,160,000 | 6,510,000 | 2.170 | 2013-05-20 |
| 1122 | 2013-05-21 | 2,870,000 | -60,000 | 0.05 | 6,008,160,000 | 6,342,700 | 2.210 | 2013-05-16 |
| 1123 | 2013-05-16 | 2,930,000 | 10,000 | 0.05 | 6,008,160,000 | 6,563,200 | 2.240 | 2013-05-14 |
| 1124 | 2013-05-15 | 2,920,000 | 60,000 | 0.05 | 6,008,160,000 | 6,628,400 | 2.270 | 2013-05-13 |
| 1125 | 2013-05-10 | 2,860,000 | 10,000 | 0.05 | 6,008,160,000 | 6,663,800 | 2.330 | 2013-05-08 |
| 1126 | 2013-05-09 | 2,850,000 | -4,000 | 0.05 | 6,008,160,000 | 6,583,500 | 2.310 | 2013-05-07 |
| 1127 | 2013-05-02 | 2,854,000 | 10,000 | 0.05 | 6,008,160,000 | 6,450,040 | 2.260 | 2013-04-29 |
| 1128 | 2013-04-30 | 2,844,000 | -92,000 | 0.05 | 6,008,160,000 | 6,654,960 | 2.340 | 2013-04-26 |
| 1129 | 2013-04-29 | 2,936,000 | 96,000 | 0.05 | 6,008,160,000 | 6,987,680 | 2.380 | 2013-04-25 |
| 1130 | 2013-04-26 | 2,840,000 | -6,000 | 0.05 | 6,008,160,000 | 6,446,800 | 2.270 | 2013-04-24 |
| 1131 | 2013-04-25 | 2,846,000 | 6,000 | 0.05 | 6,008,160,000 | 6,375,040 | 2.240 | 2013-04-23 |
| 1132 | 2013-04-24 | 2,840,000 | -224,000 | 0.05 | 6,008,160,000 | 6,446,800 | 2.270 | 2013-04-22 |
| 1133 | 2013-04-23 | 3,064,000 | 248,000 | 0.05 | 6,008,160,000 | 7,016,560 | 2.290 | 2013-04-19 |
| 1134 | 2013-04-22 | 2,816,000 | 14,000 | 0.05 | 6,008,160,000 | 6,279,680 | 2.230 | 2013-04-18 |
| 1135 | 2013-04-19 | 2,802,000 | -190,000 | 0.05 | 6,008,160,000 | 6,360,540 | 2.270 | 2013-04-17 |
| 1136 | 2013-04-18 | 2,992,000 | 188,000 | 0.05 | 6,008,160,000 | 6,851,680 | 2.290 | 2013-04-16 |
| 1137 | 2013-04-17 | 2,804,000 | 108,000 | 0.05 | 6,008,160,000 | 6,533,320 | 2.330 | 2013-04-15 |
| 1138 | 2013-04-12 | 2,696,000 | -84,000 | 0.04 | 6,008,160,000 | 6,955,680 | 2.580 | 2013-04-10 |
| 1139 | 2013-04-11 | 2,780,000 | -6,000 | 0.05 | 6,008,160,000 | 6,950,000 | 2.500 | 2013-04-09 |
| 1140 | 2013-04-09 | 2,786,000 | 12,000 | 0.05 | 6,008,160,000 | 6,714,260 | 2.410 | 2013-04-05 |
| 1141 | 2013-04-08 | 2,774,000 | 82,000 | 0.05 | 6,008,160,000 | 6,962,740 | 2.510 | 2013-04-03 |
| 1142 | 2013-04-02 | 2,692,000 | 4,000 | 0.04 | 6,008,160,000 | 6,972,280 | 2.590 | 2013-03-27 |
| 1143 | 2013-03-28 | 2,688,000 | 30,000 | 0.04 | 6,008,160,000 | 6,935,040 | 2.580 | 2013-03-26 |
| 1144 | 2013-03-25 | 2,658,000 | -10,000 | 0.04 | 6,008,160,000 | 6,804,480 | 2.560 | 2013-03-21 |
| 1145 | 2013-03-22 | 2,668,000 | -40,000 | 0.04 | 6,008,160,000 | 6,883,440 | 2.580 | 2013-03-20 |
| 1146 | 2013-03-21 | 2,708,000 | 20,000 | 0.05 | 6,008,160,000 | 6,715,840 | 2.480 | 2013-03-19 |
| 1147 | 2013-03-20 | 2,688,000 | 42,000 | 0.04 | 6,008,160,000 | 6,720,000 | 2.500 | 2013-03-18 |
| 1148 | 2013-03-19 | 2,646,000 | 10,000 | 0.04 | 6,008,160,000 | 6,747,300 | 2.550 | 2013-03-15 |
| 1149 | 2013-03-18 | 2,636,000 | 10,000 | 0.04 | 6,008,160,000 | 6,616,360 | 2.510 | 2013-03-14 |
| 1150 | 2013-03-15 | 2,626,000 | 40,000 | 0.04 | 6,008,160,000 | 6,696,300 | 2.550 | 2013-03-13 |
| 1151 | 2013-03-14 | 2,586,000 | -20,000 | 0.04 | 6,008,160,000 | 6,697,740 | 2.590 | 2013-03-12 |
| 1152 | 2013-03-08 | 2,606,000 | 20,000 | 0.04 | 6,008,160,000 | 6,697,420 | 2.570 | 2013-03-06 |
| 1153 | 2013-03-07 | 2,586,000 | -40,000 | 0.04 | 6,008,160,000 | 6,801,180 | 2.630 | 2013-03-05 |
| 1154 | 2013-03-06 | 2,626,000 | 10,000 | 0.04 | 6,008,160,000 | 6,827,600 | 2.600 | 2013-03-04 |
| 1155 | 2013-03-05 | 2,616,000 | -10,000 | 0.04 | 6,008,160,000 | 6,932,400 | 2.650 | 2013-03-01 |
| 1156 | 2013-03-04 | 2,626,000 | -50,000 | 0.04 | 6,008,160,000 | 7,011,420 | 2.670 | 2013-02-28 |
| 1157 | 2013-03-01 | 2,676,000 | 20,000 | 0.04 | 6,008,160,000 | 7,091,400 | 2.650 | 2013-02-27 |
| 1158 | 2013-02-28 | 2,656,000 | 24,000 | 0.04 | 6,008,160,000 | 6,932,160 | 2.610 | 2013-02-26 |
| 1159 | 2013-02-27 | 2,632,000 | -10,000 | 0.04 | 6,008,160,000 | 6,974,800 | 2.650 | 2013-02-25 |
| 1160 | 2013-02-26 | 2,642,000 | 60,000 | 0.04 | 6,008,160,000 | 7,054,140 | 2.670 | 2013-02-22 |
| 1161 | 2013-02-25 | 2,582,000 | -16,000 | 0.04 | 6,008,160,000 | 6,816,480 | 2.640 | 2013-02-21 |
| 1162 | 2013-02-22 | 2,598,000 | -20,000 | 0.04 | 6,008,160,000 | 7,092,540 | 2.730 | 2013-02-20 |
| 1163 | 2013-02-21 | 2,618,000 | 86,000 | 0.04 | 6,008,160,000 | 7,094,780 | 2.710 | 2013-02-19 |
| 1164 | 2013-02-20 | 2,532,000 | 200,000 | 0.04 | 6,008,160,000 | 6,811,080 | 2.690 | 2013-02-18 |
| 1165 | 2013-02-19 | 2,332,000 | 40,000 | 0.04 | 6,008,160,000 | 6,529,600 | 2.800 | 2013-02-15 |
| 1166 | 2013-02-18 | 2,292,000 | 4,000 | 0.04 | 6,008,160,000 | 6,509,280 | 2.840 | 2013-02-14 |
| 1167 | 2013-02-15 | 2,288,000 | 74,000 | 0.04 | 6,008,160,000 | 6,452,160 | 2.820 | 2013-02-08 |
| 1168 | 2013-02-14 | 2,214,000 | -8,000 | 0.04 | 6,008,160,000 | 6,332,040 | 2.860 | 2013-02-07 |
| 1169 | 2013-02-08 | 2,222,000 | 74,000 | 0.04 | 6,008,160,000 | 6,466,020 | 2.910 | 2013-02-06 |
| 1170 | 2013-02-07 | 2,148,000 | -10,000 | 0.04 | 6,008,160,000 | 6,293,640 | 2.930 | 2013-02-05 |
| 1171 | 2013-02-06 | 2,158,000 | 10,000 | 0.04 | 6,008,160,000 | 6,387,680 | 2.960 | 2013-02-04 |
| 1172 | 2013-02-05 | 2,148,000 | -150,000 | 0.04 | 6,008,160,000 | 6,422,520 | 2.990 | 2013-02-01 |
| 1173 | 2013-02-04 | 2,298,000 | -8,000 | 0.04 | 6,008,160,000 | 6,871,020 | 2.990 | 2013-01-31 |
| 1174 | 2013-02-01 | 2,306,000 | 140,000 | 0.04 | 6,008,160,000 | 6,894,940 | 2.990 | 2013-01-30 |
| 1175 | 2013-01-31 | 2,166,000 | 50,000 | 0.04 | 6,008,160,000 | 6,498,000 | 3.000 | 2013-01-29 |
| 1176 | 2013-01-29 | 2,116,000 | 16,000 | 0.04 | 6,008,160,000 | 6,369,160 | 3.010 | 2013-01-25 |
| 1177 | 2013-01-28 | 2,100,000 | 20,000 | 0.03 | 6,008,160,000 | 6,489,000 | 3.090 | 2013-01-24 |
| 1178 | 2013-01-25 | 2,080,000 | -400,000 | 0.03 | 6,008,160,000 | 6,552,000 | 3.150 | 2013-01-23 |
| 1179 | 2013-01-24 | 2,480,000 | -25,000 | 0.04 | 6,008,160,000 | 7,886,400 | 3.180 | 2013-01-22 |
| 1180 | 2013-01-23 | 2,505,000 | 410,000 | 0.04 | 6,008,160,000 | 7,915,800 | 3.160 | 2013-01-21 |
| 1181 | 2013-01-22 | 2,095,000 | -32,000 | 0.03 | 6,008,160,000 | 6,662,100 | 3.180 | 2013-01-18 |
| 1182 | 2013-01-21 | 2,127,000 | -6,000 | 0.04 | 6,008,160,000 | 6,678,780 | 3.140 | 2013-01-17 |
| 1183 | 2013-01-18 | 2,133,000 | 137,000 | 0.04 | 6,008,160,000 | 6,740,280 | 3.160 | 2013-01-16 |
| 1184 | 2013-01-15 | 1,996,000 | -12,000 | 0.03 | 6,008,160,000 | 6,167,640 | 3.090 | 2013-01-11 |
| 1185 | 2013-01-14 | 2,008,000 | -34,000 | 0.03 | 6,008,160,000 | 6,184,640 | 3.080 | 2013-01-10 |
| 1186 | 2013-01-11 | 2,042,000 | 4,000 | 0.03 | 6,008,160,000 | 6,289,360 | 3.080 | 2013-01-09 |
| 1187 | 2013-01-10 | 2,038,000 | 12,000 | 0.03 | 6,008,160,000 | 6,236,280 | 3.060 | 2013-01-08 |
| 1188 | 2013-01-09 | 2,026,000 | -506,000 | 0.03 | 6,008,160,000 | 6,240,080 | 3.080 | 2013-01-07 |
| 1189 | 2013-01-08 | 2,532,000 | 6,000 | 0.04 | 6,008,160,000 | 7,798,560 | 3.080 | 2013-01-04 |
| 1190 | 2013-01-07 | 2,526,000 | 480,000 | 0.04 | 6,008,160,000 | 7,982,160 | 3.160 | 2013-01-03 |
| 1191 | 2013-01-04 | 2,046,000 | 120,000 | 0.03 | 6,008,160,000 | 6,403,980 | 3.130 | 2013-01-02 |
| 1192 | 2013-01-03 | 1,926,000 | -22,000 | 0.03 | 6,008,160,000 | 5,835,780 | 3.030 | 2012-12-28 |
| 1193 | 2013-01-02 | 1,948,000 | 4,000 | 0.03 | 6,008,160,000 | 5,902,440 | 3.030 | 2012-12-27 |
| 1194 | 2012-12-28 | 1,944,000 | 128,000 | 0.03 | 6,008,160,000 | 5,754,240 | 2.960 | 2012-12-21 |
| 1195 | 2012-12-27 | 1,816,000 | 4,000 | 0.03 | 6,008,160,000 | 5,575,120 | 3.070 | 2012-12-20 |
| 1196 | 2012-12-21 | 1,812,000 | 24,000 | 0.03 | 6,008,160,000 | 5,689,680 | 3.140 | 2012-12-19 |
| 1197 | 2012-12-19 | 1,788,000 | -72,000 | 0.03 | 6,008,160,000 | 5,596,440 | 3.130 | 2012-12-17 |
| 1198 | 2012-12-18 | 1,860,000 | 40,000 | 0.03 | 6,008,160,000 | 5,859,000 | 3.150 | 2012-12-14 |
| 1199 | 2012-12-17 | 1,820,000 | -32,000 | 0.03 | 6,008,160,000 | 5,696,600 | 3.130 | 2012-12-13 |
| 1200 | 2012-12-14 | 1,852,000 | 2,000 | 0.03 | 6,008,160,000 | 5,759,720 | 3.110 | 2012-12-12 |
| 1201 | 2012-12-12 | 1,850,000 | 40,000 | 0.03 | 6,008,160,000 | 5,698,000 | 3.080 | 2012-12-10 |
| 1202 | 2012-12-11 | 1,810,000 | 4,000 | 0.03 | 6,008,160,000 | 5,556,700 | 3.070 | 2012-12-07 |
| 1203 | 2012-12-07 | 1,806,000 | 32,000 | 0.03 | 6,008,160,000 | 5,490,240 | 3.040 | 2012-12-05 |
| 1204 | 2012-12-04 | 1,774,000 | 30,000 | 0.03 | 6,008,160,000 | 5,534,880 | 3.120 | 2012-11-30 |
| 1205 | 2012-11-30 | 1,744,000 | 10,000 | 0.03 | 6,008,160,000 | 5,406,400 | 3.100 | 2012-11-28 |
| 1206 | 2012-11-29 | 1,734,000 | 20,000 | 0.03 | 6,008,160,000 | 5,392,740 | 3.110 | 2012-11-27 |
| 1207 | 2012-11-28 | 1,714,000 | 10,000 | 0.03 | 6,008,160,000 | 5,364,820 | 3.130 | 2012-11-26 |
| 1208 | 2012-11-27 | 1,704,000 | 14,000 | 0.03 | 6,008,160,000 | 5,333,520 | 3.130 | 2012-11-23 |
| 1209 | 2012-11-26 | 1,690,000 | -4,000 | 0.03 | 6,008,160,000 | 5,306,600 | 3.140 | 2012-11-22 |
| 1210 | 2012-11-22 | 1,694,000 | -4,000 | 0.03 | 6,008,160,000 | 5,285,280 | 3.120 | 2012-11-20 |
| 1211 | 2012-11-20 | 1,698,000 | 4,000 | 0.03 | 6,008,160,000 | 5,246,820 | 3.090 | 2012-11-16 |
| 1212 | 2012-11-16 | 1,694,000 | -24,000 | 0.03 | 6,008,160,000 | 5,369,980 | 3.170 | 2012-11-14 |
| 1213 | 2012-11-13 | 1,718,000 | 10,000 | 0.03 | 6,008,160,000 | 5,549,140 | 3.230 | 2012-11-09 |
| 1214 | 2012-11-12 | 1,708,000 | -34,000 | 0.03 | 6,008,160,000 | 5,448,520 | 3.190 | 2012-11-08 |
| 1215 | 2012-11-09 | 1,742,000 | -28,000 | 0.03 | 6,008,160,000 | 5,696,340 | 3.270 | 2012-11-07 |
| 1216 | 2012-11-08 | 1,770,000 | 30,000 | 0.03 | 6,008,160,000 | 5,451,600 | 3.080 | 2012-11-06 |
| 1217 | 2012-11-07 | 1,740,000 | 38,000 | 0.03 | 6,008,160,000 | 5,341,800 | 3.070 | 2012-11-05 |
| 1218 | 2012-11-06 | 1,702,000 | 10,000 | 0.03 | 6,008,160,000 | 5,344,280 | 3.140 | 2012-11-02 |
| 1219 | 2012-11-05 | 1,692,000 | -2,000 | 0.03 | 6,008,160,000 | 5,329,800 | 3.150 | 2012-11-01 |
| 1220 | 2012-11-01 | 1,694,000 | -4,000 | 0.03 | 6,008,160,000 | 5,285,280 | 3.120 | 2012-10-30 |
| 1221 | 2012-10-31 | 1,698,000 | -2,000 | 0.03 | 6,008,160,000 | 5,263,800 | 3.100 | 2012-10-29 |
| 1222 | 2012-10-30 | 1,700,000 | 30,000 | 0.03 | 6,008,160,000 | 5,134,000 | 3.020 | 2012-10-26 |
| 1223 | 2012-10-29 | 1,670,000 | 18,750 | 0.03 | 6,008,160,000 | 5,310,600 | 3.180 | 2012-10-25 |
| 1224 | 2012-10-24 | 1,651,250 | -39,000 | 0.03 | 6,008,160,000 | 5,267,488 | 3.190 | 2012-10-19 |
| 1225 | 2012-10-22 | 1,690,250 | -22,000 | 0.03 | 6,008,160,000 | 5,459,508 | 3.230 | 2012-10-18 |
| 1226 | 2012-10-19 | 1,712,250 | -24,000 | 0.03 | 6,008,160,000 | 5,513,445 | 3.220 | 2012-10-17 |
| 1227 | 2012-10-18 | 1,736,250 | 10,000 | 0.03 | 6,008,160,000 | 5,503,913 | 3.170 | 2012-10-16 |
| 1228 | 2012-10-17 | 1,726,250 | 26,000 | 0.03 | 6,008,160,000 | 5,437,688 | 3.150 | 2012-10-15 |
| 1229 | 2012-10-16 | 1,700,250 | -30,000 | 0.03 | 6,008,160,000 | 5,440,800 | 3.200 | 2012-10-12 |
| 1230 | 2012-10-15 | 1,730,250 | -10,000 | 0.03 | 6,008,160,000 | 5,484,893 | 3.170 | 2012-10-11 |
| 1231 | 2012-10-12 | 1,740,250 | -10,000 | 0.03 | 6,008,160,000 | 5,481,788 | 3.150 | 2012-10-10 |
| 1232 | 2012-10-10 | 1,750,250 | 20,000 | 0.03 | 6,008,160,000 | 5,408,273 | 3.090 | 2012-10-08 |
| 1233 | 2012-10-09 | 1,730,250 | 76,000 | 0.03 | 6,008,160,000 | 5,606,010 | 3.240 | 2012-10-05 |
| 1234 | 2012-10-08 | 1,654,250 | -20,000 | 0.03 | 6,008,160,000 | 5,210,888 | 3.150 | 2012-10-04 |
| 1235 | 2012-10-05 | 1,674,250 | -14,000 | 0.03 | 6,008,160,000 | 5,290,630 | 3.160 | 2012-10-03 |
| 1236 | 2012-10-04 | 1,688,250 | 62,000 | 0.03 | 6,008,160,000 | 5,284,223 | 3.130 | 2012-09-28 |
| 1237 | 2012-10-03 | 1,626,250 | -48,000 | 0.03 | 6,008,160,000 | 5,008,850 | 3.080 | 2012-09-27 |
| 1238 | 2012-09-28 | 1,674,250 | 30,000 | 0.03 | 6,008,160,000 | 5,072,978 | 3.030 | 2012-09-26 |
| 1239 | 2012-09-27 | 1,644,250 | 6,000 | 0.03 | 6,008,160,000 | 5,113,618 | 3.110 | 2012-09-25 |
| 1240 | 2012-09-26 | 1,638,250 | 32,000 | 0.03 | 6,008,160,000 | 5,111,340 | 3.120 | 2012-09-24 |
| 1241 | 2012-09-25 | 1,606,250 | -10,000 | 0.03 | 6,008,160,000 | 5,027,563 | 3.130 | 2012-09-21 |
| 1242 | 2012-09-24 | 1,616,250 | -14,000 | 0.03 | 6,008,160,000 | 4,961,888 | 3.070 | 2012-09-20 |
| 1243 | 2012-09-21 | 1,630,250 | -36,000 | 0.03 | 6,008,160,000 | 5,200,498 | 3.190 | 2012-09-19 |
| 1244 | 2012-09-20 | 1,666,250 | -30,000 | 0.03 | 6,008,160,000 | 5,032,075 | 3.020 | 2012-09-18 |
| 1245 | 2012-09-19 | 1,696,250 | -76,500 | 0.03 | 6,008,160,000 | 5,173,563 | 3.050 | 2012-09-17 |
| 1246 | 2012-09-18 | 1,772,750 | -265,000 | 0.03 | 6,008,160,000 | 5,389,160 | 3.040 | 2012-09-14 |
| 1247 | 2012-09-17 | 2,037,750 | -30,000 | 0.03 | 6,008,160,000 | 5,563,058 | 2.730 | 2012-09-13 |
| 1248 | 2012-09-14 | 2,067,750 | -40,000 | 0.03 | 6,008,160,000 | 5,644,958 | 2.730 | 2012-09-12 |
| 1249 | 2012-09-13 | 2,107,750 | -4,732,000 | 0.04 | 6,008,160,000 | 5,669,848 | 2.690 | 2012-09-11 |
| 1250 | 2012-09-12 | 6,839,750 | -5,396,000 | 0.11 | 6,008,160,000 | 18,467,325 | 2.700 | 2012-09-10 |
| 1251 | 2012-09-11 | 12,235,750 | -26,000 | 0.20 | 6,008,160,000 | 31,568,235 | 2.580 | 2012-09-07 |
| 1252 | 2012-09-07 | 12,261,750 | -100,000 | 0.20 | 6,008,160,000 | 29,918,670 | 2.440 | 2012-09-05 |
| 1253 | 2012-09-06 | 12,361,750 | -20,000 | 0.21 | 6,008,160,000 | 30,904,375 | 2.500 | 2012-09-04 |
| 1254 | 2012-09-05 | 12,381,750 | 598,000 | 0.21 | 6,008,160,000 | 31,202,010 | 2.520 | 2012-09-03 |
| 1255 | 2012-09-04 | 11,783,750 | 1,022,000 | 0.20 | 6,008,160,000 | 28,634,513 | 2.430 | 2012-08-31 |
| 1256 | 2012-09-03 | 10,761,750 | 18,000 | 0.18 | 6,008,160,000 | 26,151,053 | 2.430 | 2012-08-30 |
| 1257 | 2012-08-31 | 10,743,750 | 126,000 | 0.18 | 6,008,160,000 | 26,859,375 | 2.500 | 2012-08-29 |
| 1258 | 2012-08-30 | 10,617,750 | 7,878,000 | 0.18 | 6,008,160,000 | 26,862,908 | 2.530 | 2012-08-28 |
| 1259 | 2012-08-29 | 2,739,750 | -1,166,000 | 0.05 | 6,008,160,000 | 7,095,953 | 2.590 | 2012-08-27 |
| 1260 | 2012-08-28 | 3,905,750 | -4,768,000 | 0.07 | 6,008,160,000 | 10,272,123 | 2.630 | 2012-08-24 |
| 1261 | 2012-08-27 | 8,673,750 | 6,090,000 | 0.14 | 6,008,160,000 | 23,419,125 | 2.700 | 2012-08-23 |
| 1262 | 2012-08-24 | 2,583,750 | 32,000 | 0.04 | 6,008,160,000 | 6,536,888 | 2.530 | 2012-08-22 |
| 1263 | 2012-08-23 | 2,551,750 | 76,000 | 0.04 | 6,008,160,000 | 6,634,550 | 2.600 | 2012-08-21 |
| 1264 | 2012-08-22 | 2,475,750 | 24,000 | 0.04 | 6,008,160,000 | 6,214,133 | 2.510 | 2012-08-20 |
| 1265 | 2012-08-21 | 2,451,750 | -6,934,000 | 0.04 | 6,008,160,000 | 6,202,928 | 2.530 | 2012-08-17 |
| 1266 | 2012-08-20 | 9,385,750 | 240,000 | 0.16 | 6,008,160,000 | 23,370,518 | 2.490 | 2012-08-16 |
| 1267 | 2012-08-17 | 9,145,750 | 2,014,000 | 0.15 | 6,008,160,000 | 22,681,460 | 2.480 | 2012-08-15 |
| 1268 | 2012-08-16 | 7,131,750 | 5,010,000 | 0.12 | 6,008,160,000 | 18,114,645 | 2.540 | 2012-08-14 |
| 1269 | 2012-08-15 | 2,121,750 | 70,000 | 0.04 | 6,008,160,000 | 5,410,463 | 2.550 | 2012-08-13 |
| 1270 | 2012-08-14 | 2,051,750 | 20,000 | 0.03 | 6,008,160,000 | 5,355,068 | 2.610 | 2012-08-10 |
| 1271 | 2012-08-13 | 2,031,750 | -20,000 | 0.03 | 6,008,160,000 | 5,445,090 | 2.680 | 2012-08-09 |
| 1272 | 2012-08-10 | 2,051,750 | 40,000 | 0.03 | 6,008,160,000 | 5,396,103 | 2.630 | 2012-08-08 |
| 1273 | 2012-08-09 | 2,011,750 | -100,000 | 0.03 | 6,008,160,000 | 5,351,255 | 2.660 | 2012-08-07 |
| 1274 | 2012-08-08 | 2,111,750 | -3,746,000 | 0.04 | 6,008,160,000 | 5,490,550 | 2.600 | 2012-08-06 |
| 1275 | 2012-08-07 | 5,857,750 | 12,000 | 0.10 | 6,008,160,000 | 14,410,065 | 2.460 | 2012-08-03 |
| 1276 | 2012-08-06 | 5,845,750 | 594,000 | 0.10 | 6,008,160,000 | 14,439,003 | 2.470 | 2012-08-02 |
| 1277 | 2012-08-02 | 5,251,750 | 2,460,000 | 0.09 | 6,008,160,000 | 13,076,858 | 2.490 | 2012-07-31 |
| 1278 | 2012-08-01 | 2,791,750 | -3,300,000 | 0.05 | 6,008,160,000 | 6,811,870 | 2.440 | 2012-07-30 |
| 1279 | 2012-07-31 | 6,091,750 | 3,808,000 | 0.10 | 6,008,160,000 | 14,681,118 | 2.410 | 2012-07-27 |
| 1280 | 2012-07-27 | 2,283,750 | 60,000 | 0.04 | 6,008,160,000 | 5,229,788 | 2.290 | 2012-07-25 |
| 1281 | 2012-07-26 | 2,223,750 | 36,000 | 0.04 | 6,008,160,000 | 5,136,863 | 2.310 | 2012-07-24 |
| 1282 | 2012-07-25 | 2,187,750 | 34,000 | 0.04 | 6,008,160,000 | 5,250,600 | 2.400 | 2012-07-23 |
| 1283 | 2012-07-20 | 2,153,750 | -20,000 | 0.04 | 6,008,160,000 | 5,319,763 | 2.470 | 2012-07-18 |
| 1284 | 2012-07-19 | 2,173,750 | 40,000 | 0.04 | 6,008,160,000 | 5,499,588 | 2.530 | 2012-07-17 |
| 1285 | 2012-07-17 | 2,133,750 | 10,000 | 0.04 | 6,008,160,000 | 5,355,713 | 2.510 | 2012-07-13 |
| 1286 | 2012-07-16 | 2,123,750 | 12,000 | 0.04 | 6,008,160,000 | 5,309,375 | 2.500 | 2012-07-12 |
| 1287 | 2012-07-13 | 2,111,750 | 20,000 | 0.04 | 6,008,160,000 | 5,490,550 | 2.600 | 2012-07-11 |
| 1288 | 2012-07-12 | 2,091,750 | 14,000 | 0.03 | 6,008,160,000 | 5,522,220 | 2.640 | 2012-07-10 |
| 1289 | 2012-07-11 | 2,077,750 | -30,000 | 0.03 | 6,008,160,000 | 5,568,370 | 2.680 | 2012-07-09 |
| 1290 | 2012-07-06 | 2,107,750 | -32,000 | 0.04 | 6,008,160,000 | 5,669,848 | 2.690 | 2012-07-04 |
| 1291 | 2012-07-05 | 2,139,750 | 32,000 | 0.04 | 6,008,160,000 | 5,627,543 | 2.630 | 2012-07-03 |
| 1292 | 2012-07-04 | 2,107,750 | 10,000 | 0.04 | 6,008,160,000 | 5,480,150 | 2.600 | 2012-06-29 |
| 1293 | 2012-06-29 | 2,097,750 | -10,000 | 0.03 | 6,008,160,000 | 5,349,263 | 2.550 | 2012-06-27 |
| 1294 | 2012-06-28 | 2,107,750 | -10,000 | 0.04 | 6,008,160,000 | 5,416,918 | 2.570 | 2012-06-26 |
| 1295 | 2012-06-27 | 2,117,750 | 50,000 | 0.04 | 6,008,160,000 | 5,442,618 | 2.570 | 2012-06-25 |
| 1296 | 2012-06-26 | 2,067,750 | -98,000 | 0.03 | 6,008,160,000 | 5,355,473 | 2.590 | 2012-06-22 |
| 1297 | 2012-06-25 | 2,165,750 | 14,000 | 0.04 | 6,008,160,000 | 5,847,525 | 2.700 | 2012-06-21 |
| 1298 | 2012-06-22 | 2,151,750 | -20,000 | 0.04 | 6,008,160,000 | 6,067,935 | 2.820 | 2012-06-20 |
| 1299 | 2012-06-21 | 2,171,750 | -24,000 | 0.04 | 6,008,160,000 | 6,102,618 | 2.810 | 2012-06-19 |
| 1300 | 2012-06-19 | 2,195,750 | -36,000 | 0.04 | 6,008,160,000 | 6,192,015 | 2.820 | 2012-06-15 |
| 1301 | 2012-06-15 | 2,231,750 | 50,000 | 0.04 | 6,008,160,000 | 6,114,995 | 2.740 | 2012-06-13 |
| 1302 | 2012-06-13 | 2,181,750 | -18,000 | 0.04 | 6,008,160,000 | 5,977,995 | 2.740 | 2012-06-11 |
| 1303 | 2012-06-12 | 2,199,750 | -292,000 | 0.04 | 6,008,160,000 | 5,851,335 | 2.660 | 2012-06-08 |
| 1304 | 2012-06-11 | 2,491,750 | 322,000 | 0.04 | 6,008,160,000 | 6,877,230 | 2.760 | 2012-06-07 |
| 1305 | 2012-06-08 | 2,169,750 | -98,000 | 0.04 | 6,008,160,000 | 6,096,998 | 2.810 | 2012-06-06 |
| 1306 | 2012-06-07 | 2,267,750 | -20,000 | 0.04 | 6,008,160,000 | 5,964,183 | 2.630 | 2012-06-05 |
| 1307 | 2012-06-06 | 2,287,750 | -30,000 | 0.04 | 6,008,160,000 | 5,925,273 | 2.590 | 2012-06-04 |
| 1308 | 2012-06-04 | 2,317,750 | 15,000 | 0.04 | 6,008,160,000 | 5,701,665 | 2.460 | 2012-05-31 |
| 1309 | 2012-06-01 | 2,302,750 | -40,000 | 0.04 | 6,008,160,000 | 5,664,765 | 2.460 | 2012-05-30 |
| 1310 | 2012-05-31 | 2,342,750 | -16,000 | 0.04 | 6,008,160,000 | 5,927,158 | 2.530 | 2012-05-29 |
| 1311 | 2012-05-30 | 2,358,750 | -70,000 | 0.04 | 6,008,160,000 | 5,684,588 | 2.410 | 2012-05-28 |
| 1312 | 2012-05-29 | 2,428,750 | 182,000 | 0.04 | 6,008,160,000 | 5,853,288 | 2.410 | 2012-05-25 |
| 1313 | 2012-05-25 | 2,246,750 | -10,000 | 0.04 | 6,008,160,000 | 5,527,005 | 2.460 | 2012-05-23 |
| 1314 | 2012-05-24 | 2,256,750 | -40,000 | 0.04 | 6,008,160,000 | 5,709,578 | 2.530 | 2012-05-22 |
| 1315 | 2012-05-23 | 2,296,750 | -14,000 | 0.04 | 6,008,160,000 | 5,764,843 | 2.510 | 2012-05-21 |
| 1316 | 2012-05-22 | 2,310,750 | -140,000 | 0.04 | 6,008,160,000 | 5,615,123 | 2.430 | 2012-05-18 |
| 1317 | 2012-05-21 | 2,450,750 | -14,000 | 0.04 | 6,008,160,000 | 5,759,263 | 2.350 | 2012-05-17 |
| 1318 | 2012-05-18 | 2,464,750 | 20,000 | 0.04 | 6,008,160,000 | 5,693,573 | 2.310 | 2012-05-16 |
| 1319 | 2012-05-17 | 2,444,750 | -6,000 | 0.04 | 6,008,160,000 | 5,940,743 | 2.430 | 2012-05-15 |
| 1320 | 2012-05-16 | 2,450,750 | -10,000 | 0.04 | 6,008,160,000 | 5,759,263 | 2.350 | 2012-05-14 |
| 1321 | 2012-05-15 | 2,460,750 | 30,000 | 0.04 | 6,008,160,000 | 5,708,940 | 2.320 | 2012-05-11 |
| 1322 | 2012-05-11 | 2,430,750 | 28,000 | 0.04 | 6,008,160,000 | 5,639,340 | 2.320 | 2012-05-09 |
| 1323 | 2012-05-10 | 2,402,750 | 42,000 | 0.04 | 6,008,160,000 | 5,838,683 | 2.430 | 2012-05-08 |
| 1324 | 2012-05-09 | 2,360,750 | 2,000 | 0.04 | 6,008,160,000 | 5,831,053 | 2.470 | 2012-05-07 |
| 1325 | 2012-05-08 | 2,358,750 | 78,000 | 0.04 | 6,008,160,000 | 5,967,638 | 2.530 | 2012-05-04 |
| 1326 | 2012-05-07 | 2,280,750 | 72,000 | 0.04 | 6,008,160,000 | 5,861,528 | 2.570 | 2012-05-03 |
| 1327 | 2012-05-04 | 2,208,750 | 24,000 | 0.04 | 6,008,160,000 | 5,742,750 | 2.600 | 2012-05-02 |
| 1328 | 2012-05-03 | 2,184,750 | 58,000 | 0.04 | 6,008,160,000 | 5,527,418 | 2.530 | 2012-04-30 |
| 1329 | 2012-05-02 | 2,126,750 | 184,000 | 0.04 | 6,008,160,000 | 5,593,353 | 2.630 | 2012-04-27 |
| 1330 | 2012-04-27 | 1,942,750 | 78,000 | 0.03 | 6,008,160,000 | 5,653,403 | 2.910 | 2012-04-25 |
| 1331 | 2012-04-24 | 1,864,750 | -163,000 | 0.03 | 6,008,160,000 | 5,743,430 | 3.080 | 2012-04-20 |
| 1332 | 2012-04-23 | 2,027,750 | -10,000 | 0.03 | 6,008,160,000 | 6,265,748 | 3.090 | 2012-04-19 |
| 1333 | 2012-04-20 | 2,037,750 | -10,000 | 0.03 | 6,008,160,000 | 6,235,515 | 3.060 | 2012-04-18 |
| 1334 | 2012-04-18 | 2,047,750 | -108,000 | 0.03 | 6,008,160,000 | 6,266,115 | 3.060 | 2012-04-16 |
| 1335 | 2012-04-16 | 2,155,750 | 8,000 | 0.04 | 6,008,160,000 | 6,445,693 | 2.990 | 2012-04-12 |
| 1336 | 2012-04-13 | 2,147,750 | 50,000 | 0.04 | 6,008,160,000 | 6,378,818 | 2.970 | 2012-04-11 |
| 1337 | 2012-04-12 | 2,097,750 | 78,000 | 0.03 | 6,008,160,000 | 6,293,250 | 3.000 | 2012-04-10 |
| 1338 | 2012-04-11 | 2,019,750 | -98,000 | 0.03 | 6,008,160,000 | 6,160,238 | 3.050 | 2012-04-05 |
| 1339 | 2012-04-10 | 2,117,750 | 114,000 | 0.04 | 6,008,160,000 | 6,586,203 | 3.110 | 2012-04-03 |
| 1340 | 2012-04-03 | 2,003,750 | 8,000 | 0.03 | 6,008,160,000 | 6,171,550 | 3.080 | 2012-03-30 |
| 1341 | 2012-04-02 | 1,995,750 | 32,000 | 0.03 | 6,008,160,000 | 6,126,953 | 3.070 | 2012-03-29 |
| 1342 | 2012-03-29 | 1,963,750 | -16,000 | 0.03 | 6,008,160,000 | 6,244,725 | 3.180 | 2012-03-27 |
| 1343 | 2012-03-27 | 1,979,750 | -4,000 | 0.03 | 6,008,160,000 | 6,117,428 | 3.090 | 2012-03-23 |
| 1344 | 2012-03-26 | 1,983,750 | 10,000 | 0.03 | 6,008,160,000 | 6,090,113 | 3.070 | 2012-03-22 |
| 1345 | 2012-03-22 | 1,973,750 | 16,000 | 0.03 | 6,008,160,000 | 6,039,675 | 3.060 | 2012-03-20 |
| 1346 | 2012-03-21 | 1,957,750 | 60,000 | 0.03 | 6,008,160,000 | 6,186,490 | 3.160 | 2012-03-19 |
| 1347 | 2012-03-20 | 1,897,750 | 14,000 | 0.03 | 6,008,160,000 | 6,110,755 | 3.220 | 2012-03-16 |
| 1348 | 2012-03-19 | 1,883,750 | 86,000 | 0.03 | 6,008,160,000 | 6,159,863 | 3.270 | 2012-03-15 |
| 1349 | 2012-03-16 | 1,797,750 | -20,000 | 0.03 | 6,008,160,000 | 6,022,463 | 3.350 | 2012-03-14 |
| 1350 | 2012-03-15 | 1,817,750 | 90,000 | 0.03 | 6,008,160,000 | 6,307,593 | 3.470 | 2012-03-13 |
| 1351 | 2012-03-13 | 1,727,750 | 96,000 | 0.03 | 6,008,160,000 | 5,943,460 | 3.440 | 2012-03-09 |
| 1352 | 2012-03-12 | 1,631,750 | 20,000 | 0.03 | 6,008,160,000 | 5,547,950 | 3.400 | 2012-03-08 |
| 1353 | 2012-03-09 | 1,611,750 | 14,000 | 0.03 | 6,008,160,000 | 5,383,245 | 3.340 | 2012-03-07 |
| 1354 | 2012-03-08 | 1,597,750 | -102,000 | 0.03 | 6,008,160,000 | 5,432,350 | 3.400 | 2012-03-06 |
| 1355 | 2012-03-07 | 1,699,750 | -110,000 | 0.03 | 6,008,160,000 | 6,085,105 | 3.580 | 2012-03-05 |
| 1356 | 2012-03-06 | 1,809,750 | 12,000 | 0.03 | 6,008,160,000 | 6,696,075 | 3.700 | 2012-03-02 |
| 1357 | 2012-03-01 | 1,797,750 | -4,000 | 0.03 | 6,008,160,000 | 6,579,765 | 3.660 | 2012-02-28 |
| 1358 | 2012-02-29 | 1,801,750 | 104,000 | 0.03 | 6,008,160,000 | 6,540,353 | 3.630 | 2012-02-27 |
| 1359 | 2012-02-28 | 1,697,750 | 4,000 | 0.03 | 6,008,160,000 | 6,230,743 | 3.670 | 2012-02-24 |
| 1360 | 2012-02-27 | 1,693,750 | -10,000 | 0.03 | 6,008,160,000 | 6,182,188 | 3.650 | 2012-02-23 |
| 1361 | 2012-02-24 | 1,703,750 | -30,000 | 0.03 | 6,008,160,000 | 6,201,650 | 3.640 | 2012-02-22 |
| 1362 | 2012-02-23 | 1,733,750 | -10,000 | 0.03 | 6,008,160,000 | 6,206,825 | 3.580 | 2012-02-21 |
| 1363 | 2012-02-22 | 1,743,750 | 48,000 | 0.03 | 6,008,160,000 | 6,155,438 | 3.530 | 2012-02-20 |
| 1364 | 2012-02-21 | 1,695,750 | -25,000 | 0.03 | 6,008,160,000 | 6,104,700 | 3.600 | 2012-02-17 |
| 1365 | 2012-02-20 | 1,720,750 | 12,000 | 0.03 | 6,008,160,000 | 6,057,040 | 3.520 | 2012-02-16 |
| 1366 | 2012-02-17 | 1,708,750 | -20,000 | 0.03 | 6,008,160,000 | 6,202,763 | 3.630 | 2012-02-15 |
| 1367 | 2012-02-15 | 1,728,750 | -96,000 | 0.03 | 6,008,160,000 | 6,292,650 | 3.640 | 2012-02-13 |
| 1368 | 2012-02-14 | 1,824,750 | 96,000 | 0.03 | 6,008,160,000 | 6,769,823 | 3.710 | 2012-02-10 |
| 1369 | 2012-02-13 | 1,728,750 | -24,000 | 0.03 | 6,008,160,000 | 6,482,813 | 3.750 | 2012-02-09 |
| 1370 | 2012-02-10 | 1,752,750 | -14,000 | 0.03 | 6,008,160,000 | 6,555,285 | 3.740 | 2012-02-08 |
| 1371 | 2012-02-09 | 1,766,750 | 30,000 | 0.03 | 6,008,160,000 | 6,395,635 | 3.620 | 2012-02-07 |
| 1372 | 2012-02-08 | 1,736,750 | -94,000 | 0.03 | 6,008,160,000 | 6,425,975 | 3.700 | 2012-02-06 |
| 1373 | 2012-02-07 | 1,830,750 | -20,000 | 0.03 | 6,008,160,000 | 6,920,235 | 3.780 | 2012-02-03 |
| 1374 | 2012-02-06 | 1,850,750 | 90,000 | 0.03 | 6,008,160,000 | 6,884,790 | 3.720 | 2012-02-02 |
| 1375 | 2012-02-03 | 1,760,750 | -80,000 | 0.03 | 6,008,160,000 | 6,127,410 | 3.480 | 2012-02-01 |
| 1376 | 2012-02-01 | 1,840,750 | 52,000 | 0.03 | 6,008,160,000 | 6,313,773 | 3.430 | 2012-01-30 |
| 1377 | 2012-01-31 | 1,788,750 | -175,000 | 0.03 | 6,008,160,000 | 6,403,725 | 3.580 | 2012-01-27 |
| 1378 | 2012-01-30 | 1,963,750 | 58,000 | 0.03 | 6,008,160,000 | 7,030,225 | 3.580 | 2012-01-26 |
| 1379 | 2012-01-27 | 1,905,750 | -115,000 | 0.03 | 6,008,160,000 | 6,460,493 | 3.390 | 2012-01-20 |
| 1380 | 2012-01-26 | 2,020,750 | 8,000 | 0.03 | 6,008,160,000 | 6,870,550 | 3.400 | 2012-01-19 |
| 1381 | 2012-01-20 | 2,012,750 | 50,000 | 0.03 | 6,008,160,000 | 6,782,968 | 3.370 | 2012-01-18 |
| 1382 | 2012-01-19 | 1,962,750 | -4,000 | 0.03 | 6,008,160,000 | 6,732,233 | 3.430 | 2012-01-17 |
| 1383 | 2012-01-18 | 1,966,750 | 8,000 | 0.03 | 6,008,160,000 | 5,998,588 | 3.050 | 2012-01-16 |
| 1384 | 2012-01-13 | 1,958,750 | -32,000 | 0.03 | 6,008,160,000 | 6,111,300 | 3.120 | 2012-01-11 |
| 1385 | 2012-01-12 | 1,990,750 | -20,000 | 0.03 | 6,008,160,000 | 5,992,158 | 3.010 | 2012-01-10 |
| 1386 | 2012-01-11 | 2,010,750 | 24,000 | 0.03 | 6,008,160,000 | 5,891,498 | 2.930 | 2012-01-09 |
| 1387 | 2012-01-10 | 1,986,750 | 10,000 | 0.03 | 6,008,160,000 | 5,761,575 | 2.900 | 2012-01-06 |
| 1388 | 2012-01-06 | 1,976,750 | -2,000 | 0.03 | 6,008,160,000 | 5,870,948 | 2.970 | 2012-01-04 |
| 1389 | 2012-01-05 | 1,978,750 | 10,000 | 0.03 | 6,008,160,000 | 5,956,038 | 3.010 | 2012-01-03 |
| 1390 | 2012-01-04 | 1,968,750 | -6,000 | 0.03 | 6,008,160,000 | 5,748,750 | 2.920 | 2011-12-30 |
| 1391 | 2012-01-03 | 1,974,750 | -10,000 | 0.03 | 6,008,160,000 | 5,647,785 | 2.860 | 2011-12-29 |
| 1392 | 2011-12-30 | 1,984,750 | 12,000 | 0.03 | 6,008,160,000 | 5,815,318 | 2.930 | 2011-12-28 |
| 1393 | 2011-12-29 | 1,972,750 | 20,000 | 0.03 | 6,008,160,000 | 5,918,250 | 3.000 | 2011-12-23 |
| 1394 | 2011-12-28 | 1,952,750 | 20,000 | 0.03 | 6,008,160,000 | 5,819,195 | 2.980 | 2011-12-22 |
| 1395 | 2011-12-23 | 1,932,750 | -20,000 | 0.03 | 6,008,160,000 | 5,894,888 | 3.050 | 2011-12-21 |
| 1396 | 2011-12-21 | 1,952,750 | 12,000 | 0.03 | 6,008,160,000 | 5,780,140 | 2.960 | 2011-12-19 |
| 1397 | 2011-12-20 | 1,940,750 | 14,000 | 0.03 | 6,008,160,000 | 5,861,065 | 3.020 | 2011-12-16 |
| 1398 | 2011-12-19 | 1,926,750 | 24,000 | 0.03 | 6,008,160,000 | 5,799,518 | 3.010 | 2011-12-15 |
| 1399 | 2011-12-16 | 1,902,750 | 34,000 | 0.03 | 6,008,160,000 | 5,955,608 | 3.130 | 2011-12-14 |
| 1400 | 2011-12-15 | 1,868,750 | -10,000 | 0.03 | 6,008,160,000 | 6,036,063 | 3.230 | 2011-12-13 |
| 1401 | 2011-12-14 | 1,878,750 | 10,000 | 0.03 | 6,008,160,000 | 6,275,025 | 3.340 | 2011-12-12 |
| 1402 | 2011-12-13 | 1,868,750 | -146,000 | 0.03 | 6,008,160,000 | 6,279,000 | 3.360 | 2011-12-09 |
| 1403 | 2011-12-12 | 2,014,750 | 100,000 | 0.03 | 6,008,160,000 | 7,031,478 | 3.490 | 2011-12-08 |
| 1404 | 2011-12-09 | 1,914,750 | -50,000 | 0.03 | 6,008,160,000 | 6,778,215 | 3.540 | 2011-12-07 |
| 1405 | 2011-12-08 | 1,964,750 | 20,000 | 0.03 | 6,008,160,000 | 6,562,265 | 3.340 | 2011-12-06 |
| 1406 | 2011-12-07 | 1,944,750 | -20,000 | 0.03 | 6,008,160,000 | 6,806,625 | 3.500 | 2011-12-05 |
| 1407 | 2011-12-06 | 1,964,750 | 76,000 | 0.03 | 6,008,160,000 | 6,955,215 | 3.540 | 2011-12-02 |
| 1408 | 2011-12-05 | 1,888,750 | 50,000 | 0.03 | 6,008,160,000 | 6,629,513 | 3.510 | 2011-12-01 |
| 1409 | 2011-12-01 | 1,838,750 | -236,000 | 0.03 | 6,008,160,000 | 6,123,038 | 3.330 | 2011-11-29 |
| 1410 | 2011-11-24 | 2,074,750 | 14,000 | 0.03 | 6,008,160,000 | 6,452,473 | 3.110 | 2011-11-22 |
| 1411 | 2011-11-23 | 2,060,750 | 20,000 | 0.03 | 6,008,160,000 | 6,470,755 | 3.140 | 2011-11-21 |
| 1412 | 2011-11-21 | 2,040,750 | 20,000 | 0.03 | 6,008,160,000 | 6,836,513 | 3.350 | 2011-11-17 |
| 1413 | 2011-11-18 | 2,020,750 | 14,000 | 0.03 | 6,008,160,000 | 6,789,720 | 3.360 | 2011-11-16 |
| 1414 | 2011-11-16 | 2,006,750 | 64,000 | 0.03 | 6,008,160,000 | 7,264,435 | 3.620 | 2011-11-14 |
| 1415 | 2011-11-15 | 1,942,750 | 20,000 | 0.03 | 6,008,160,000 | 6,799,625 | 3.500 | 2011-11-11 |
| 1416 | 2011-11-14 | 1,922,750 | 114,000 | 0.03 | 6,008,160,000 | 6,710,398 | 3.490 | 2011-11-10 |
| 1417 | 2011-11-11 | 1,808,750 | -310,000 | 0.03 | 6,008,160,000 | 6,963,688 | 3.850 | 2011-11-09 |
| 1418 | 2011-11-10 | 2,118,750 | 94,000 | 0.04 | 6,008,160,000 | 8,030,063 | 3.790 | 2011-11-08 |
| 1419 | 2011-11-09 | 2,024,750 | -12,000 | 0.03 | 6,008,160,000 | 7,248,605 | 3.580 | 2011-11-07 |
| 1420 | 2011-11-08 | 2,036,750 | -1,850,000 | 0.03 | 6,008,160,000 | 7,230,463 | 3.550 | 2011-11-04 |
| 1421 | 2011-11-07 | 3,886,750 | -30,000 | 0.06 | 6,008,160,000 | 12,981,745 | 3.340 | 2011-11-03 |
| 1422 | 2011-11-04 | 3,916,750 | 46,000 | 0.07 | 6,008,160,000 | 13,356,118 | 3.410 | 2011-11-02 |
| 1423 | 2011-11-02 | 3,870,750 | -998,000 | 0.06 | 6,008,160,000 | 13,044,428 | 3.370 | 2011-10-31 |
| 1424 | 2011-11-01 | 4,868,750 | -4,000 | 0.08 | 6,008,160,000 | 16,845,875 | 3.460 | 2011-10-28 |
| 1425 | 2011-10-31 | 4,872,750 | -66,000 | 0.08 | 6,008,160,000 | 17,395,718 | 3.570 | 2011-10-27 |
| 1426 | 2011-10-28 | 4,938,750 | 62,000 | 0.08 | 6,008,160,000 | 16,890,525 | 3.420 | 2011-10-26 |
| 1427 | 2011-10-27 | 4,876,750 | -20,000 | 0.08 | 6,008,160,000 | 15,654,368 | 3.210 | 2011-10-25 |
| 1428 | 2011-10-26 | 4,896,750 | -54,000 | 0.08 | 6,008,160,000 | 15,179,925 | 3.100 | 2011-10-24 |
| 1429 | 2011-10-25 | 4,950,750 | 20,000 | 0.08 | 6,008,160,000 | 13,664,070 | 2.760 | 2011-10-21 |
| 1430 | 2011-10-24 | 4,930,750 | -52,000 | 0.08 | 6,008,160,000 | 14,052,638 | 2.850 | 2011-10-20 |
| 1431 | 2011-10-21 | 4,982,750 | 70,000 | 0.08 | 6,008,160,000 | 15,197,388 | 3.050 | 2011-10-19 |
| 1432 | 2011-10-20 | 4,912,750 | -92,000 | 0.08 | 6,008,160,000 | 14,983,888 | 3.050 | 2011-10-18 |
| 1433 | 2011-10-19 | 5,004,750 | 4,000 | 0.08 | 6,008,160,000 | 15,714,915 | 3.140 | 2011-10-17 |
| 1434 | 2011-10-18 | 5,000,750 | -10,000 | 0.08 | 6,008,160,000 | 15,002,250 | 3.000 | 2011-10-14 |
| 1435 | 2011-10-17 | 5,010,750 | -14,000 | 0.08 | 6,008,160,000 | 15,934,185 | 3.180 | 2011-10-13 |
| 1436 | 2011-10-14 | 5,024,750 | -18,000 | 0.08 | 6,008,160,000 | 14,823,013 | 2.950 | 2011-10-12 |
| 1437 | 2011-10-13 | 5,042,750 | -12,000 | 0.08 | 6,008,160,000 | 14,018,845 | 2.780 | 2011-10-11 |
| 1438 | 2011-10-12 | 5,054,750 | -118,000 | 0.08 | 6,008,160,000 | 12,283,043 | 2.430 | 2011-10-10 |
| 1439 | 2011-10-11 | 5,172,750 | 104,000 | 0.09 | 6,008,160,000 | 12,724,965 | 2.460 | 2011-10-07 |
| 1440 | 2011-10-10 | 5,068,750 | 16,000 | 0.08 | 6,008,160,000 | 10,695,063 | 2.110 | 2011-10-06 |
| 1441 | 2011-10-07 | 5,052,750 | -12,000 | 0.08 | 6,008,160,000 | 9,903,390 | 1.960 | 2011-10-04 |
| 1442 | 2011-10-06 | 5,064,750 | -8,000 | 0.08 | 6,008,160,000 | 10,990,508 | 2.170 | 2011-10-03 |
| 1443 | 2011-10-04 | 5,072,750 | -6,000 | 0.08 | 6,008,160,000 | 11,616,598 | 2.290 | 2011-09-30 |
| 1444 | 2011-10-03 | 5,078,750 | 2,700,000 | 0.08 | 6,008,160,000 | 12,087,425 | 2.380 | 2011-09-28 |
| 1445 | 2011-09-30 | 2,378,750 | 8,000 | 0.04 | 6,008,160,000 | 5,590,063 | 2.350 | 2011-09-27 |
| 1446 | 2011-09-28 | 2,370,750 | 250,000 | 0.04 | 6,008,160,000 | 5,263,065 | 2.220 | 2011-09-26 |
| 1447 | 2011-09-27 | 2,120,750 | -24,000 | 0.04 | 6,008,160,000 | 5,280,668 | 2.490 | 2011-09-23 |
| 1448 | 2011-09-26 | 2,144,750 | 154,000 | 0.04 | 6,008,160,000 | 5,790,825 | 2.700 | 2011-09-22 |
| 1449 | 2011-09-23 | 1,990,750 | 18,000 | 0.03 | 6,008,160,000 | 6,051,880 | 3.040 | 2011-09-21 |
| 1450 | 2011-09-22 | 1,972,750 | 6,000 | 0.03 | 6,008,160,000 | 6,214,163 | 3.150 | 2011-09-20 |
| 1451 | 2011-09-20 | 1,966,750 | -12,000 | 0.03 | 6,008,160,000 | 6,588,613 | 3.350 | 2011-09-16 |
| 1452 | 2011-09-19 | 1,978,750 | 16,000 | 0.03 | 6,008,160,000 | 6,411,150 | 3.240 | 2011-09-15 |
| 1453 | 2011-09-16 | 1,962,750 | -4,000 | 0.03 | 6,008,160,000 | 6,320,055 | 3.220 | 2011-09-14 |
| 1454 | 2011-09-14 | 1,966,750 | -30,000 | 0.03 | 6,008,160,000 | 6,883,625 | 3.500 | 2011-09-09 |
| 1455 | 2011-09-09 | 1,996,750 | -80,000 | 0.03 | 6,008,160,000 | 7,088,463 | 3.550 | 2011-09-07 |
| 1456 | 2011-09-08 | 2,076,750 | -12,000 | 0.03 | 6,008,160,000 | 7,289,393 | 3.510 | 2011-09-06 |
| 1457 | 2011-09-07 | 2,088,750 | 84,000 | 0.03 | 6,008,160,000 | 7,164,413 | 3.430 | 2011-09-05 |
| 1458 | 2011-09-05 | 2,004,750 | 10,000 | 0.03 | 6,008,160,000 | 7,217,100 | 3.600 | 2011-09-01 |
| 1459 | 2011-09-02 | 1,994,750 | 8,000 | 0.03 | 6,008,160,000 | 7,220,995 | 3.620 | 2011-08-31 |
| 1460 | 2011-09-01 | 1,986,750 | 2,000 | 0.03 | 6,008,160,000 | 7,052,963 | 3.550 | 2011-08-30 |
| 1461 | 2011-08-31 | 1,984,750 | -200,000 | 0.03 | 6,008,160,000 | 6,966,473 | 3.510 | 2011-08-29 |
| 1462 | 2011-08-30 | 2,184,750 | 10,000 | 0.04 | 6,008,160,000 | 7,581,083 | 3.470 | 2011-08-26 |
| 1463 | 2011-08-29 | 2,174,750 | 12,000 | 0.04 | 6,008,160,000 | 7,785,605 | 3.580 | 2011-08-25 |
| 1464 | 2011-08-26 | 2,162,750 | -2,000 | 0.04 | 6,008,160,000 | 7,980,548 | 3.690 | 2011-08-24 |
| 1465 | 2011-08-24 | 2,164,750 | -10,000 | 0.04 | 6,008,160,000 | 7,944,633 | 3.670 | 2011-08-22 |
| 1466 | 2011-08-23 | 2,174,750 | 4,000 | 0.04 | 6,008,160,000 | 8,198,808 | 3.770 | 2011-08-19 |
| 1467 | 2011-08-22 | 2,170,750 | 22,000 | 0.04 | 6,008,160,000 | 8,205,435 | 3.780 | 2011-08-18 |
| 1468 | 2011-08-16 | 2,148,750 | -34,000 | 0.04 | 6,008,160,000 | 8,251,200 | 3.840 | 2011-08-12 |
| 1469 | 2011-08-15 | 2,182,750 | -70,000 | 0.04 | 6,008,160,000 | 8,359,933 | 3.830 | 2011-08-11 |
| 1470 | 2011-08-12 | 2,252,750 | 276,000 | 0.04 | 6,008,160,000 | 8,357,703 | 3.710 | 2011-08-10 |
| 1471 | 2011-08-11 | 1,976,750 | -38,000 | 0.03 | 6,008,160,000 | 6,879,090 | 3.480 | 2011-08-09 |
| 1472 | 2011-08-10 | 2,014,750 | 103,000 | 0.03 | 6,008,160,000 | 7,656,050 | 3.800 | 2011-08-08 |
| 1473 | 2011-08-09 | 1,911,750 | 56,000 | 0.03 | 6,008,160,000 | 7,302,885 | 3.820 | 2011-08-05 |
| 1474 | 2011-08-08 | 1,855,750 | 14,000 | 0.03 | 6,008,160,000 | 7,701,363 | 4.150 | 2011-08-04 |
| 1475 | 2011-08-05 | 1,841,750 | 4,000 | 0.03 | 6,008,160,000 | 7,772,185 | 4.220 | 2011-08-03 |
| 1476 | 2011-08-04 | 1,837,750 | -90,000 | 0.03 | 6,008,160,000 | 7,828,815 | 4.260 | 2011-08-02 |
| 1477 | 2011-08-03 | 1,927,750 | 74,000 | 0.03 | 6,008,160,000 | 8,327,880 | 4.320 | 2011-08-01 |
| 1478 | 2011-08-02 | 1,853,750 | 6,000 | 0.03 | 6,008,160,000 | 7,804,288 | 4.210 | 2011-07-29 |
| 1479 | 2011-08-01 | 1,847,750 | -32,000 | 0.03 | 6,008,160,000 | 8,019,235 | 4.340 | 2011-07-28 |
| 1480 | 2011-07-29 | 1,879,750 | 6,000 | 0.03 | 6,008,160,000 | 8,214,508 | 4.370 | 2011-07-27 |
| 1481 | 2011-07-28 | 1,873,750 | -94,000 | 0.03 | 6,008,160,000 | 8,169,550 | 4.360 | 2011-07-26 |
| 1482 | 2011-07-27 | 1,967,750 | 62,000 | 0.03 | 6,008,160,000 | 8,540,035 | 4.340 | 2011-07-25 |
| 1483 | 2011-07-26 | 1,905,750 | 2,000 | 0.03 | 6,008,160,000 | 8,080,380 | 4.240 | 2011-07-22 |
| 1484 | 2011-07-25 | 1,903,750 | -11,000 | 0.03 | 6,008,160,000 | 8,224,200 | 4.320 | 2011-07-21 |
| 1485 | 2011-07-22 | 1,914,750 | 18,000 | 0.03 | 6,008,160,000 | 8,195,130 | 4.280 | 2011-07-20 |
| 1486 | 2011-07-21 | 1,896,750 | -6,000 | 0.03 | 6,008,160,000 | 8,611,245 | 4.540 | 2011-07-19 |
| 1487 | 2011-07-20 | 1,902,750 | -6,000 | 0.03 | 6,008,160,000 | 8,448,210 | 4.440 | 2011-07-18 |
| 1488 | 2011-07-19 | 1,908,750 | -62,000 | 0.03 | 6,008,160,000 | 8,341,238 | 4.370 | 2011-07-15 |
| 1489 | 2011-07-18 | 1,970,750 | 45,000 | 0.03 | 6,008,160,000 | 8,651,593 | 4.390 | 2011-07-14 |
| 1490 | 2011-07-14 | 1,925,750 | 4,000 | 0.03 | 6,008,160,000 | 7,625,970 | 3.960 | 2011-07-12 |
| 1491 | 2011-07-12 | 1,921,750 | -72,000 | 0.03 | 6,008,160,000 | 8,032,915 | 4.180 | 2011-07-08 |
| 1492 | 2011-07-11 | 1,993,750 | 17,000 | 0.03 | 6,008,160,000 | 8,194,313 | 4.110 | 2011-07-07 |
| 1493 | 2011-07-08 | 1,976,750 | 28,000 | 0.03 | 6,008,160,000 | 8,065,140 | 4.080 | 2011-07-06 |
| 1494 | 2011-07-07 | 1,948,750 | -23,000 | 0.03 | 6,008,160,000 | 7,950,900 | 4.080 | 2011-07-05 |
| 1495 | 2011-07-06 | 1,971,750 | -18,000 | 0.03 | 6,008,160,000 | 8,084,175 | 4.100 | 2011-07-04 |
| 1496 | 2011-07-05 | 1,989,750 | -10,000 | 0.03 | 6,008,160,000 | 7,760,025 | 3.900 | 2011-06-30 |
| 1497 | 2011-06-30 | 1,999,750 | 581,250 | 0.03 | 6,008,160,000 | 7,719,035 | 3.860 | 2011-06-28 |
| 1498 | 2011-06-29 | 1,418,500 | 6,000 | 0.04 | 4,005,440,000 | 5,546,335 | 3.910 | 2011-06-27 |
| 1499 | 2011-06-28 | 1,412,500 | 20,000 | 0.04 | 4,005,440,000 | 5,508,750 | 3.900 | 2011-06-24 |
| 1500 | 2011-06-24 | 1,392,500 | 20,000 | 0.03 | 4,005,440,000 | 5,291,500 | 3.800 | 2011-06-22 |
| 1501 | 2011-06-22 | 1,372,500 | -30,000 | 0.03 | 4,005,440,000 | 5,023,350 | 3.660 | 2011-06-20 |
| 1502 | 2011-06-20 | 1,402,500 | 20,000 | 0.04 | 4,005,440,000 | 5,161,200 | 3.680 | 2011-06-16 |
| 1503 | 2011-06-17 | 1,382,500 | 4,000 | 0.03 | 4,005,440,000 | 5,322,625 | 3.850 | 2011-06-15 |
| 1504 | 2011-06-16 | 1,378,500 | 224,000 | 0.03 | 4,005,440,000 | 5,348,580 | 3.880 | 2011-06-14 |
| 1505 | 2011-06-15 | 1,154,500 | 16,000 | 0.03 | 4,005,440,000 | 4,479,460 | 3.880 | 2011-06-13 |
| 1506 | 2011-06-14 | 1,138,500 | 4,000 | 0.03 | 4,005,440,000 | 4,371,840 | 3.840 | 2011-06-10 |
| 1507 | 2011-06-13 | 1,134,500 | -579,250 | 0.03 | 4,005,440,000 | 4,319,042 | 3.807 | 2011-06-09 |
| 1508 | 2011-06-10 | 1,713,750 | 6,000 | 0.03 | 6,008,160,000 | 6,558,521 | 3.827 | 2011-06-08 |
| 1509 | 2011-06-07 | 1,707,750 | 3,000 | 0.03 | 6,008,160,000 | 6,626,070 | 3.880 | 2011-06-02 |
| 1510 | 2011-06-03 | 1,704,750 | 3,000 | 0.03 | 6,008,160,000 | 6,670,687 | 3.913 | 2011-06-01 |
| 1511 | 2011-06-02 | 1,701,750 | -3,000 | 0.03 | 6,008,160,000 | 6,682,772 | 3.927 | 2011-05-31 |
| 1512 | 2011-05-31 | 1,704,750 | -24,000 | 0.03 | 6,008,160,000 | 6,558,173 | 3.847 | 2011-05-27 |
| 1513 | 2011-05-25 | 1,728,750 | -18,000 | 0.03 | 6,008,160,000 | 6,292,650 | 3.640 | 2011-05-23 |
| 1514 | 2011-05-20 | 1,746,750 | -30,000 | 0.03 | 6,008,160,000 | 6,510,137 | 3.727 | 2011-05-18 |
| 1515 | 2011-05-19 | 1,776,750 | 18,000 | 0.03 | 6,008,160,000 | 6,632,608 | 3.733 | 2011-05-17 |
| 1516 | 2011-05-18 | 1,758,750 | 51,000 | 0.03 | 6,008,160,000 | 6,472,200 | 3.680 | 2011-05-16 |
| 1517 | 2011-05-17 | 1,707,750 | 15,000 | 0.03 | 6,008,160,000 | 6,398,939 | 3.747 | 2011-05-13 |
| 1518 | 2011-05-16 | 1,692,750 | 45,000 | 0.03 | 6,008,160,000 | 6,420,601 | 3.793 | 2011-05-12 |
| 1519 | 2011-05-13 | 1,647,750 | 9,000 | 0.03 | 6,008,160,000 | 6,393,270 | 3.880 | 2011-05-11 |
| 1520 | 2011-05-12 | 1,638,750 | -12,000 | 0.03 | 6,008,160,000 | 6,369,821 | 3.887 | 2011-05-09 |
| 1521 | 2011-05-06 | 1,650,750 | 15,000 | 0.03 | 6,008,160,000 | 6,437,925 | 3.900 | 2011-05-04 |
| 1522 | 2011-05-05 | 1,635,750 | 3,000 | 0.03 | 6,008,160,000 | 6,554,450 | 4.007 | 2011-05-03 |
| 1523 | 2011-05-04 | 1,632,750 | -4,500 | 0.03 | 6,008,160,000 | 6,650,191 | 4.073 | 2011-04-29 |
| 1524 | 2011-05-03 | 1,637,250 | 9,000 | 0.03 | 6,008,160,000 | 6,864,989 | 4.193 | 2011-04-28 |
| 1525 | 2011-04-28 | 1,628,250 | 12,000 | 0.03 | 6,008,160,000 | 6,990,077 | 4.293 | 2011-04-26 |
| 1526 | 2011-04-27 | 1,616,250 | -21,000 | 0.03 | 6,008,160,000 | 7,025,839 | 4.347 | 2011-04-21 |
| 1527 | 2011-04-26 | 1,637,250 | 3,000 | 0.03 | 6,008,160,000 | 6,930,479 | 4.233 | 2011-04-20 |
| 1528 | 2011-04-21 | 1,634,250 | 15,000 | 0.03 | 6,008,160,000 | 6,819,725 | 4.173 | 2011-04-19 |
| 1529 | 2011-04-20 | 1,619,250 | -30,000 | 0.03 | 6,008,160,000 | 6,779,800 | 4.187 | 2011-04-18 |
| 1530 | 2011-04-19 | 1,649,250 | -21,000 | 0.03 | 6,008,160,000 | 6,971,380 | 4.227 | 2011-04-15 |
| 1531 | 2011-04-18 | 1,670,250 | 15,000 | 0.03 | 6,008,160,000 | 6,993,337 | 4.187 | 2011-04-14 |
| 1532 | 2011-04-15 | 1,655,250 | -6,000 | 0.03 | 6,008,160,000 | 6,918,945 | 4.180 | 2011-04-13 |
| 1533 | 2011-04-13 | 1,661,250 | -39,000 | 0.03 | 6,008,160,000 | 7,121,779 | 4.287 | 2011-04-11 |
| 1534 | 2011-04-12 | 1,700,250 | 9,000 | 0.03 | 6,008,160,000 | 7,107,045 | 4.180 | 2011-04-08 |
| 1535 | 2011-04-11 | 1,691,250 | -30,000 | 0.03 | 6,008,160,000 | 7,238,550 | 4.280 | 2011-04-07 |
| 1536 | 2011-04-08 | 1,721,250 | -15,000 | 0.03 | 6,008,160,000 | 7,458,176 | 4.333 | 2011-04-06 |
| 1537 | 2011-04-07 | 1,736,250 | 33,000 | 0.03 | 6,008,160,000 | 7,245,371 | 4.173 | 2011-04-04 |
| 1538 | 2011-04-06 | 1,703,250 | 21,000 | 0.03 | 6,008,160,000 | 7,119,585 | 4.180 | 2011-04-01 |
| 1539 | 2011-04-04 | 1,682,250 | -27,000 | 0.03 | 6,008,160,000 | 6,952,739 | 4.133 | 2011-03-31 |
| 1540 | 2011-04-01 | 1,709,250 | -108,000 | 0.03 | 6,008,160,000 | 7,054,075 | 4.127 | 2011-03-30 |
| 1541 | 2011-03-31 | 1,817,250 | 6,000 | 0.03 | 6,008,160,000 | 7,365,314 | 4.053 | 2011-03-29 |
| 1542 | 2011-03-30 | 1,811,250 | 18,000 | 0.03 | 6,008,160,000 | 7,317,450 | 4.040 | 2011-03-28 |
| 1543 | 2011-03-29 | 1,793,250 | 6,000 | 0.03 | 6,008,160,000 | 7,329,013 | 4.087 | 2011-03-25 |
| 1544 | 2011-03-25 | 1,787,250 | 75,000 | 0.03 | 6,008,160,000 | 7,136,489 | 3.993 | 2011-03-23 |
| 1545 | 2011-03-24 | 1,712,250 | 15,000 | 0.03 | 6,008,160,000 | 6,929,476 | 4.047 | 2011-03-22 |
| 1546 | 2011-03-23 | 1,697,250 | 15,000 | 0.03 | 6,008,160,000 | 6,789,000 | 4.000 | 2011-03-21 |
| 1547 | 2011-03-22 | 1,682,250 | 6,000 | 0.03 | 6,008,160,000 | 6,639,841 | 3.947 | 2011-03-18 |
| 1548 | 2011-03-18 | 1,676,250 | 3,000 | 0.03 | 6,008,160,000 | 6,961,466 | 4.153 | 2011-03-16 |
| 1549 | 2011-03-17 | 1,673,250 | 6,000 | 0.03 | 6,008,160,000 | 7,015,937 | 4.193 | 2011-03-15 |
| 1550 | 2011-03-16 | 1,667,250 | 15,000 | 0.03 | 6,008,160,000 | 7,235,865 | 4.340 | 2011-03-14 |
| 1551 | 2011-03-14 | 1,652,250 | -15,000 | 0.03 | 6,008,160,000 | 7,281,466 | 4.407 | 2011-03-10 |
| 1552 | 2011-03-09 | 1,667,250 | -18,000 | 0.03 | 6,008,160,000 | 7,335,900 | 4.400 | 2011-03-07 |
| 1553 | 2011-03-08 | 1,685,250 | -15,000 | 0.03 | 6,008,160,000 | 7,325,782 | 4.347 | 2011-03-04 |
| 1554 | 2011-03-07 | 1,700,250 | -24,000 | 0.03 | 6,008,160,000 | 7,265,168 | 4.273 | 2011-03-03 |
| 1555 | 2011-03-04 | 1,724,250 | -15,000 | 0.03 | 6,008,160,000 | 7,310,820 | 4.240 | 2011-03-02 |
| 1556 | 2011-03-03 | 1,739,250 | 6,000 | 0.03 | 6,008,160,000 | 7,351,810 | 4.227 | 2011-03-01 |
| 1557 | 2011-03-02 | 1,733,250 | -6,000 | 0.03 | 6,008,160,000 | 7,383,645 | 4.260 | 2011-02-28 |
| 1558 | 2011-03-01 | 1,739,250 | -9,000 | 0.03 | 6,008,160,000 | 7,270,065 | 4.180 | 2011-02-25 |
| 1559 | 2011-02-28 | 1,748,250 | -15,000 | 0.03 | 6,008,160,000 | 7,272,720 | 4.160 | 2011-02-24 |
| 1560 | 2011-02-25 | 1,763,250 | 15,000 | 0.03 | 6,008,160,000 | 7,488,523 | 4.247 | 2011-02-23 |
| 1561 | 2011-02-23 | 1,748,250 | 30,000 | 0.03 | 6,008,160,000 | 7,377,615 | 4.220 | 2011-02-21 |
| 1562 | 2011-02-22 | 1,718,250 | -66,000 | 0.03 | 6,008,160,000 | 7,216,650 | 4.200 | 2011-02-18 |
| 1563 | 2011-02-21 | 1,784,250 | -45,000 | 0.03 | 6,008,160,000 | 7,302,935 | 4.093 | 2011-02-17 |
| 1564 | 2011-02-18 | 1,829,250 | 15,000 | 0.03 | 6,008,160,000 | 7,450,535 | 4.073 | 2011-02-16 |
| 1565 | 2011-02-17 | 1,814,250 | -18,000 | 0.03 | 6,008,160,000 | 7,389,440 | 4.073 | 2011-02-15 |
| 1566 | 2011-02-16 | 1,832,250 | -30,000 | 0.03 | 6,008,160,000 | 7,451,761 | 4.067 | 2011-02-14 |
| 1567 | 2011-02-15 | 1,862,250 | -3,000 | 0.03 | 6,008,160,000 | 7,188,285 | 3.860 | 2011-02-11 |
| 1568 | 2011-02-14 | 1,865,250 | 57,000 | 0.03 | 6,008,160,000 | 7,261,418 | 3.893 | 2011-02-10 |
| 1569 | 2011-02-09 | 1,808,250 | 6,000 | 0.03 | 6,008,160,000 | 7,209,493 | 3.987 | 2011-02-07 |
| 1570 | 2011-02-08 | 1,802,250 | 30,000 | 0.03 | 6,008,160,000 | 7,281,090 | 4.040 | 2011-02-01 |
| 1571 | 2011-02-07 | 1,772,250 | 6,000 | 0.03 | 6,008,160,000 | 7,278,631 | 4.107 | 2011-01-31 |
| 1572 | 2011-02-01 | 1,766,250 | 18,000 | 0.03 | 6,008,160,000 | 7,229,261 | 4.093 | 2011-01-28 |
| 1573 | 2011-01-28 | 1,748,250 | 15,000 | 0.03 | 6,008,160,000 | 7,260,482 | 4.153 | 2011-01-26 |
| 1574 | 2011-01-27 | 1,733,250 | 12,000 | 0.03 | 6,008,160,000 | 7,187,788 | 4.147 | 2011-01-25 |
| 1575 | 2011-01-26 | 1,721,250 | 18,000 | 0.03 | 6,008,160,000 | 7,251,626 | 4.213 | 2011-01-24 |
| 1576 | 2011-01-25 | 1,703,250 | -6,000 | 0.03 | 6,008,160,000 | 7,267,768 | 4.267 | 2011-01-21 |
| 1577 | 2011-01-24 | 1,709,250 | 9,000 | 0.03 | 6,008,160,000 | 7,418,145 | 4.340 | 2011-01-20 |
| 1578 | 2011-01-20 | 1,700,250 | 9,000 | 0.03 | 6,008,160,000 | 7,617,120 | 4.480 | 2011-01-18 |
| 1579 | 2011-01-19 | 1,691,250 | -12,000 | 0.03 | 6,008,160,000 | 7,554,814 | 4.467 | 2011-01-17 |
| 1580 | 2011-01-18 | 1,703,250 | 69,000 | 0.03 | 6,008,160,000 | 7,720,832 | 4.533 | 2011-01-14 |
| 1581 | 2011-01-17 | 1,634,250 | -15,000 | 0.03 | 6,008,160,000 | 7,473,425 | 4.573 | 2011-01-13 |
| 1582 | 2011-01-14 | 1,649,250 | -51,000 | 0.03 | 6,008,160,000 | 7,553,565 | 4.580 | 2011-01-12 |
| 1583 | 2011-01-13 | 1,700,250 | 60,000 | 0.03 | 6,008,160,000 | 7,753,140 | 4.560 | 2011-01-11 |
| 1584 | 2011-01-11 | 1,640,250 | -9,000 | 0.03 | 6,008,160,000 | 7,709,175 | 4.700 | 2011-01-07 |
| 1585 | 2011-01-07 | 1,649,250 | -15,000 | 0.03 | 6,008,160,000 | 7,883,415 | 4.780 | 2011-01-05 |
| 1586 | 2011-01-06 | 1,664,250 | 3,000 | 0.03 | 6,008,160,000 | 8,043,320 | 4.833 | 2011-01-04 |
| 1587 | 2011-01-05 | 1,661,250 | 15,000 | 0.03 | 6,008,160,000 | 7,962,371 | 4.793 | 2011-01-03 |
| 1588 | 2011-01-03 | 1,646,250 | -27,000 | 0.03 | 6,008,160,000 | 7,671,525 | 4.660 | 2010-12-29 |
| 1589 | 2010-12-30 | 1,673,250 | 27,000 | 0.03 | 6,008,160,000 | 7,630,020 | 4.560 | 2010-12-28 |
| 1590 | 2010-12-17 | 1,646,250 | 30,000 | 0.03 | 6,008,160,000 | 7,934,925 | 4.820 | 2010-12-15 |
| 1591 | 2010-12-16 | 1,616,250 | -9,000 | 0.03 | 6,008,160,000 | 7,951,950 | 4.920 | 2010-12-14 |
| 1592 | 2010-12-08 | 1,625,250 | -9,000 | 0.03 | 6,008,160,000 | 7,898,715 | 4.860 | 2010-12-06 |
| 1593 | 2010-12-06 | 1,634,250 | 12,000 | 0.03 | 6,008,160,000 | 8,061,755 | 4.933 | 2010-12-02 |
| 1594 | 2010-12-03 | 1,622,250 | 12,000 | 0.03 | 6,008,160,000 | 7,905,224 | 4.873 | 2010-12-01 |
| 1595 | 2010-11-29 | 1,610,250 | -3,000 | 0.03 | 6,008,160,000 | 7,858,020 | 4.880 | 2010-11-25 |
| 1596 | 2010-11-26 | 1,613,250 | -45,000 | 0.03 | 6,008,160,000 | 7,796,837 | 4.833 | 2010-11-24 |
| 1597 | 2010-11-25 | 1,658,250 | 57,000 | 0.03 | 6,008,160,000 | 8,059,095 | 4.860 | 2010-11-23 |
| 1598 | 2010-11-24 | 1,601,250 | -15,000 | 0.03 | 6,008,160,000 | 8,017,459 | 5.007 | 2010-11-22 |
| 1599 | 2010-11-23 | 1,616,250 | 30,000 | 0.03 | 6,008,160,000 | 7,940,636 | 4.913 | 2010-11-19 |
| 1600 | 2010-11-22 | 1,586,250 | -45,000 | 0.03 | 6,008,160,000 | 7,824,971 | 4.933 | 2010-11-18 |
| 1601 | 2010-11-19 | 1,631,250 | 27,000 | 0.03 | 6,008,160,000 | 7,557,581 | 4.633 | 2010-11-17 |
| 1602 | 2010-11-18 | 1,604,250 | 30,000 | 0.03 | 6,008,160,000 | 7,849,595 | 4.893 | 2010-11-16 |
| 1603 | 2010-11-17 | 1,574,250 | 6,000 | 0.03 | 6,008,160,000 | 8,123,130 | 5.160 | 2010-11-15 |
| 1604 | 2010-11-16 | 1,568,250 | -102,000 | 0.03 | 6,008,160,000 | 8,154,900 | 5.200 | 2010-11-12 |
| 1605 | 2010-11-15 | 1,670,250 | -39,000 | 0.03 | 6,008,160,000 | 9,208,088 | 5.513 | 2010-11-11 |
| 1606 | 2010-11-12 | 1,709,250 | 51,000 | 0.03 | 6,008,160,000 | 9,127,395 | 5.340 | 2010-11-10 |
| 1607 | 2010-11-11 | 1,658,250 | -24,000 | 0.03 | 6,008,160,000 | 8,921,385 | 5.380 | 2010-11-09 |
| 1608 | 2010-11-10 | 1,682,250 | 36,000 | 0.03 | 6,008,160,000 | 8,949,570 | 5.320 | 2010-11-08 |
| 1609 | 2010-11-09 | 1,646,250 | -84,000 | 0.03 | 6,008,160,000 | 8,703,724 | 5.287 | 2010-11-05 |
| 1610 | 2010-11-08 | 1,730,250 | -36,000 | 0.03 | 6,008,160,000 | 8,836,387 | 5.107 | 2010-11-04 |
| 1611 | 2010-11-05 | 1,766,250 | -6,000 | 0.03 | 6,008,160,000 | 9,007,875 | 5.100 | 2010-11-03 |
| 1612 | 2010-11-04 | 1,772,250 | -6,000 | 0.03 | 6,008,160,000 | 8,979,991 | 5.067 | 2010-11-02 |
| 1613 | 2010-11-03 | 1,778,250 | -51,000 | 0.03 | 6,008,160,000 | 9,021,062 | 5.073 | 2010-11-01 |
| 1614 | 2010-11-02 | 1,829,250 | 45,000 | 0.03 | 6,008,160,000 | 8,913,935 | 4.873 | 2010-10-29 |
| 1615 | 2010-11-01 | 1,784,250 | 3,000 | 0.03 | 6,008,160,000 | 8,837,390 | 4.953 | 2010-10-28 |
| 1616 | 2010-10-29 | 1,781,250 | 33,000 | 0.03 | 6,008,160,000 | 8,954,344 | 5.027 | 2010-10-27 |
| 1617 | 2010-10-27 | 1,748,250 | -192,000 | 0.03 | 6,008,160,000 | 9,103,138 | 5.207 | 2010-10-25 |
| 1618 | 2010-10-26 | 1,940,250 | 54,000 | 0.03 | 6,008,160,000 | 9,532,448 | 4.913 | 2010-10-22 |
| 1619 | 2010-10-25 | 1,886,250 | 108,000 | 0.03 | 6,008,160,000 | 9,369,004 | 4.967 | 2010-10-21 |
| 1620 | 2010-10-22 | 1,778,250 | -30,000 | 0.03 | 6,008,160,000 | 8,832,568 | 4.967 | 2010-10-20 |
| 1621 | 2010-10-21 | 1,808,250 | -39,000 | 0.03 | 6,008,160,000 | 9,198,568 | 5.087 | 2010-10-19 |
| 1622 | 2010-10-20 | 1,847,250 | -51,000 | 0.03 | 6,008,160,000 | 9,186,374 | 4.973 | 2010-10-18 |
| 1623 | 2010-10-19 | 1,898,250 | 72,000 | 0.03 | 6,008,160,000 | 9,908,865 | 5.220 | 2010-10-15 |
| 1624 | 2010-10-18 | 1,826,250 | -9,000 | 0.03 | 6,008,160,000 | 9,666,341 | 5.293 | 2010-10-14 |
| 1625 | 2010-10-15 | 1,835,250 | -48,000 | 0.03 | 6,008,160,000 | 9,603,863 | 5.233 | 2010-10-13 |
| 1626 | 2010-10-14 | 1,883,250 | 15,000 | 0.03 | 6,008,160,000 | 9,981,225 | 5.300 | 2010-10-12 |
| 1627 | 2010-10-13 | 1,868,250 | -15,000 | 0.03 | 6,008,160,000 | 9,714,900 | 5.200 | 2010-10-11 |
| 1628 | 2010-10-12 | 1,883,250 | -120,750 | 0.03 | 6,008,160,000 | 9,316,438 | 4.947 | 2010-10-08 |
| 1629 | 2010-10-05 | 2,004,000 | -138,000 | 0.03 | 6,008,160,000 | 8,817,600 | 4.400 | 2010-09-30 |
| 1630 | 2010-10-04 | 2,142,000 | -39,000 | 0.04 | 6,008,160,000 | 8,895,726 | 4.153 | 2010-09-29 |
| 1631 | 2010-09-30 | 2,181,000 | -12,000 | 0.04 | 6,008,160,000 | 8,652,027 | 3.967 | 2010-09-28 |
| 1632 | 2010-09-29 | 2,193,000 | -18,000 | 0.04 | 6,008,160,000 | 8,743,491 | 3.987 | 2010-09-27 |
| 1633 | 2010-09-27 | 2,211,000 | -3,000 | 0.04 | 6,008,160,000 | 8,695,863 | 3.933 | 2010-09-22 |
| 1634 | 2010-09-22 | 2,214,000 | 9,000 | 0.04 | 6,008,160,000 | 8,811,720 | 3.980 | 2010-09-20 |
| 1635 | 2010-09-17 | 2,205,000 | -225,000 | 0.04 | 6,008,160,000 | 8,747,235 | 3.967 | 2010-09-15 |
| 1636 | 2010-09-14 | 2,430,000 | -15,000 | 0.04 | 6,008,160,000 | 9,396,810 | 3.867 | 2010-09-10 |
| 1637 | 2010-09-10 | 2,445,000 | -3,000 | 0.04 | 6,008,160,000 | 9,437,700 | 3.860 | 2010-09-08 |
| 1638 | 2010-09-09 | 2,448,000 | 15,000 | 0.04 | 6,008,160,000 | 9,547,200 | 3.900 | 2010-09-07 |
| 1639 | 2010-09-08 | 2,433,000 | -15,000 | 0.04 | 6,008,160,000 | 9,311,091 | 3.827 | 2010-09-06 |
| 1640 | 2010-09-07 | 2,448,000 | -30,000 | 0.04 | 6,008,160,000 | 9,253,440 | 3.780 | 2010-09-03 |
| 1641 | 2010-09-06 | 2,478,000 | 45,000 | 0.04 | 6,008,160,000 | 9,366,840 | 3.780 | 2010-09-02 |
| 1642 | 2010-09-03 | 2,433,000 | -24,000 | 0.04 | 6,008,160,000 | 9,082,389 | 3.733 | 2010-09-01 |
| 1643 | 2010-09-02 | 2,457,000 | -3,237,000 | 0.04 | 6,008,160,000 | 8,813,259 | 3.587 | 2010-08-31 |
| 1644 | 2010-08-31 | 5,694,000 | 144,000 | 0.09 | 6,008,160,000 | 20,270,640 | 3.560 | 2010-08-27 |
| 1645 | 2010-08-27 | 5,550,000 | -600,000 | 0.09 | 6,008,160,000 | 20,091,000 | 3.620 | 2010-08-25 |
| 1646 | 2010-08-26 | 6,150,000 | -1,539,000 | 0.10 | 6,008,160,000 | 22,711,950 | 3.693 | 2010-08-24 |
| 1647 | 2010-08-25 | 7,689,000 | -1,485,000 | 0.13 | 6,008,160,000 | 28,703,037 | 3.733 | 2010-08-23 |
| 1648 | 2010-08-24 | 9,174,000 | 24,000 | 0.15 | 6,008,160,000 | 35,292,378 | 3.847 | 2010-08-20 |
| 1649 | 2010-08-23 | 9,150,000 | 21,000 | 0.15 | 6,008,160,000 | 35,136,000 | 3.840 | 2010-08-19 |
| 1650 | 2010-08-20 | 9,129,000 | -4,737,000 | 0.15 | 6,008,160,000 | 33,841,203 | 3.707 | 2010-08-18 |
| 1651 | 2010-08-19 | 13,866,000 | -1,485,000 | 0.23 | 6,008,160,000 | 50,749,560 | 3.660 | 2010-08-17 |
| 1652 | 2010-08-18 | 15,351,000 | 3,000 | 0.26 | 6,008,160,000 | 55,263,600 | 3.600 | 2010-08-16 |
| 1653 | 2010-08-17 | 15,348,000 | -18,000 | 0.26 | 6,008,160,000 | 54,638,880 | 3.560 | 2010-08-13 |
| 1654 | 2010-08-16 | 15,366,000 | -84,000 | 0.26 | 6,008,160,000 | 52,966,602 | 3.447 | 2010-08-12 |
| 1655 | 2010-08-13 | 15,450,000 | -312,000 | 0.26 | 6,008,160,000 | 54,801,150 | 3.547 | 2010-08-11 |
| 1656 | 2010-08-11 | 15,762,000 | -39,000 | 0.26 | 6,008,160,000 | 58,839,546 | 3.733 | 2010-08-09 |
| 1657 | 2010-08-10 | 15,801,000 | 132,000 | 0.26 | 6,008,160,000 | 56,883,600 | 3.600 | 2010-08-06 |
| 1658 | 2010-08-09 | 15,669,000 | -126,000 | 0.26 | 6,008,160,000 | 56,408,400 | 3.600 | 2010-08-05 |
| 1659 | 2010-08-06 | 15,795,000 | 3,756,000 | 0.26 | 6,008,160,000 | 56,435,535 | 3.573 | 2010-08-04 |
| 1660 | 2010-08-05 | 12,039,000 | 3,024,000 | 0.20 | 6,008,160,000 | 41,654,940 | 3.460 | 2010-08-03 |
| 1661 | 2010-08-04 | 9,015,000 | -9,000 | 0.15 | 6,008,160,000 | 30,894,405 | 3.427 | 2010-08-02 |
| 1662 | 2010-08-03 | 9,024,000 | 129,000 | 0.15 | 6,008,160,000 | 30,140,160 | 3.340 | 2010-07-30 |
| 1663 | 2010-08-02 | 8,895,000 | 1,416,000 | 0.15 | 6,008,160,000 | 30,243,000 | 3.400 | 2010-07-29 |
| 1664 | 2010-07-30 | 7,479,000 | 4,968,000 | 0.12 | 6,008,160,000 | 25,630,533 | 3.427 | 2010-07-28 |
| 1665 | 2010-07-27 | 2,511,000 | 21,000 | 0.04 | 6,008,160,000 | 8,354,097 | 3.327 | 2010-07-23 |
| 1666 | 2010-07-23 | 2,490,000 | -15,000 | 0.04 | 6,008,160,000 | 7,900,770 | 3.173 | 2010-07-21 |
| 1667 | 2010-07-22 | 2,505,000 | -138,000 | 0.04 | 6,008,160,000 | 8,016,000 | 3.200 | 2010-07-20 |
| 1668 | 2010-07-21 | 2,643,000 | -15,000 | 0.04 | 6,008,160,000 | 7,876,140 | 2.980 | 2010-07-19 |
| 1669 | 2010-07-20 | 2,658,000 | 96,000 | 0.04 | 6,008,160,000 | 8,221,194 | 3.093 | 2010-07-16 |
| 1670 | 2010-07-19 | 2,562,000 | -15,000 | 0.04 | 6,008,160,000 | 8,231,706 | 3.213 | 2010-07-15 |
| 1671 | 2010-07-16 | 2,577,000 | 165,000 | 0.04 | 6,008,160,000 | 8,573,679 | 3.327 | 2010-07-14 |
| 1672 | 2010-07-15 | 2,412,000 | 6,000 | 0.04 | 6,008,160,000 | 7,880,004 | 3.267 | 2010-07-13 |
| 1673 | 2010-07-13 | 2,406,000 | 30,000 | 0.04 | 6,008,160,000 | 8,950,320 | 3.720 | 2010-07-09 |
| 1674 | 2010-07-12 | 2,376,000 | 12,000 | 0.04 | 6,008,160,000 | 8,822,088 | 3.713 | 2010-07-08 |
| 1675 | 2010-07-07 | 2,364,000 | 3,000 | 0.04 | 6,008,160,000 | 8,730,252 | 3.693 | 2010-07-05 |
| 1676 | 2010-07-02 | 2,361,000 | 6,000 | 0.04 | 6,008,160,000 | 9,129,987 | 3.867 | 2010-06-29 |
| 1677 | 2010-06-30 | 2,355,000 | 54,000 | 0.04 | 6,008,160,000 | 9,184,500 | 3.900 | 2010-06-28 |
| 1678 | 2010-06-29 | 2,301,000 | 45,000 | 0.04 | 6,008,160,000 | 9,019,920 | 3.920 | 2010-06-25 |
| 1679 | 2010-06-28 | 2,256,000 | -3,000 | 0.04 | 6,008,160,000 | 8,963,088 | 3.973 | 2010-06-24 |
| 1680 | 2010-06-25 | 2,259,000 | -9,000 | 0.04 | 6,008,160,000 | 9,126,360 | 4.040 | 2010-06-23 |
| 1681 | 2010-06-23 | 2,268,000 | -39,000 | 0.04 | 6,008,160,000 | 9,314,676 | 4.107 | 2010-06-21 |
| 1682 | 2010-06-22 | 2,307,000 | -3,000 | 0.04 | 6,008,160,000 | 9,027,291 | 3.913 | 2010-06-18 |
| 1683 | 2010-06-21 | 2,310,000 | -12,000 | 0.04 | 6,008,160,000 | 8,761,830 | 3.793 | 2010-06-17 |
| 1684 | 2010-06-18 | 2,322,000 | -15,000 | 0.04 | 6,008,160,000 | 8,870,040 | 3.820 | 2010-06-15 |
| 1685 | 2010-06-10 | 2,337,000 | -3,000 | 0.04 | 6,008,160,000 | 8,709,999 | 3.727 | 2010-06-08 |
| 1686 | 2010-06-09 | 2,340,000 | 3,000 | 0.04 | 6,008,160,000 | 8,533,980 | 3.647 | 2010-06-07 |
| 1687 | 2010-06-08 | 2,337,000 | -15,000 | 0.04 | 6,008,160,000 | 8,803,479 | 3.767 | 2010-06-04 |
| 1688 | 2010-06-02 | 2,352,000 | -6,000 | 0.04 | 6,008,160,000 | 9,078,720 | 3.860 | 2010-05-31 |
| 1689 | 2010-06-01 | 2,358,000 | -60,000 | 0.04 | 6,008,160,000 | 9,071,226 | 3.847 | 2010-05-28 |
| 1690 | 2010-05-31 | 2,418,000 | -69,000 | 0.04 | 6,008,160,000 | 9,026,394 | 3.733 | 2010-05-27 |
| 1691 | 2010-05-28 | 2,487,000 | 3,000 | 0.04 | 6,008,160,000 | 8,903,460 | 3.580 | 2010-05-26 |
| 1692 | 2010-05-27 | 2,484,000 | 99,000 | 0.04 | 6,008,160,000 | 8,761,068 | 3.527 | 2010-05-25 |
| 1693 | 2010-05-25 | 2,385,000 | 42,000 | 0.04 | 6,008,160,000 | 8,998,605 | 3.773 | 2010-05-20 |
| 1694 | 2010-05-24 | 2,343,000 | 33,000 | 0.04 | 6,008,160,000 | 9,388,401 | 4.007 | 2010-05-19 |
| 1695 | 2010-05-20 | 2,310,000 | -42,000 | 0.04 | 6,008,160,000 | 9,625,770 | 4.167 | 2010-05-18 |
| 1696 | 2010-05-19 | 2,352,000 | 6,000 | 0.04 | 6,008,160,000 | 9,626,736 | 4.093 | 2010-05-17 |
| 1697 | 2010-05-18 | 2,346,000 | -24,000 | 0.04 | 6,008,160,000 | 9,712,440 | 4.140 | 2010-05-14 |
| 1698 | 2010-05-17 | 2,370,000 | 21,000 | 0.04 | 6,008,160,000 | 9,984,810 | 4.213 | 2010-05-13 |
| 1699 | 2010-05-14 | 2,349,000 | 189,000 | 0.04 | 6,008,160,000 | 9,802,377 | 4.173 | 2010-05-12 |
| 1700 | 2010-05-12 | 2,160,000 | -93,000 | 0.04 | 6,008,160,000 | 8,884,080 | 4.113 | 2010-05-10 |
| 1701 | 2010-05-11 | 2,253,000 | -15,000 | 0.04 | 6,008,160,000 | 8,982,711 | 3.987 | 2010-05-07 |
| 1702 | 2010-05-10 | 2,268,000 | 45,000 | 0.04 | 6,008,160,000 | 8,679,636 | 3.827 | 2010-05-06 |
| 1703 | 2010-05-07 | 2,223,000 | 9,000 | 0.04 | 6,008,160,000 | 8,640,801 | 3.887 | 2010-05-05 |
| 1704 | 2010-05-06 | 2,214,000 | -9,000 | 0.04 | 6,008,160,000 | 9,004,338 | 4.067 | 2010-05-04 |
| 1705 | 2010-05-03 | 2,223,000 | 60,000 | 0.04 | 6,008,160,000 | 9,040,941 | 4.067 | 2010-04-29 |
| 1706 | 2010-04-30 | 2,163,000 | 6,000 | 0.04 | 6,008,160,000 | 8,796,921 | 4.067 | 2010-04-28 |
| 1707 | 2010-04-29 | 2,157,000 | 33,000 | 0.04 | 6,008,160,000 | 8,871,741 | 4.113 | 2010-04-27 |
| 1708 | 2010-04-28 | 2,124,000 | 39,000 | 0.04 | 6,008,160,000 | 8,893,188 | 4.187 | 2010-04-26 |
| 1709 | 2010-04-27 | 2,085,000 | -21,000 | 0.03 | 6,008,160,000 | 8,659,005 | 4.153 | 2010-04-23 |
| 1710 | 2010-04-23 | 2,106,000 | -21,000 | 0.04 | 6,008,160,000 | 9,083,178 | 4.313 | 2010-04-21 |
| 1711 | 2010-04-21 | 2,127,000 | -39,000 | 0.04 | 6,008,160,000 | 8,918,511 | 4.193 | 2010-04-19 |
| 1712 | 2010-04-20 | 2,166,000 | -51,000 | 0.04 | 6,008,160,000 | 9,199,002 | 4.247 | 2010-04-16 |
| 1713 | 2010-04-19 | 2,217,000 | -174,000 | 0.04 | 6,008,160,000 | 9,754,800 | 4.400 | 2010-04-15 |
| 1714 | 2010-04-16 | 2,391,000 | -9,000 | 0.04 | 6,008,160,000 | 10,408,023 | 4.353 | 2010-04-14 |
| 1715 | 2010-04-15 | 2,400,000 | 36,000 | 0.04 | 6,008,160,000 | 10,447,200 | 4.353 | 2010-04-13 |
| 1716 | 2010-04-14 | 2,364,000 | -77,250 | 0.04 | 6,008,160,000 | 10,465,428 | 4.427 | 2010-04-12 |
| 1717 | 2010-04-13 | 2,441,250 | 30,000 | 0.04 | 6,008,160,000 | 10,692,675 | 4.380 | 2010-04-09 |
| 1718 | 2010-04-12 | 2,411,250 | -3,000 | 0.04 | 6,008,160,000 | 10,337,029 | 4.287 | 2010-04-08 |
| 1719 | 2010-04-09 | 2,414,250 | -15,000 | 0.04 | 6,008,160,000 | 10,236,420 | 4.240 | 2010-04-07 |
| 1720 | 2010-04-08 | 2,429,250 | 18,000 | 0.04 | 6,008,160,000 | 10,057,095 | 4.140 | 2010-04-01 |
| 1721 | 2010-04-07 | 2,411,250 | -30,000 | 0.04 | 6,008,160,000 | 9,837,900 | 4.080 | 2010-03-31 |
| 1722 | 2010-04-01 | 2,441,250 | 141,000 | 0.04 | 6,008,160,000 | 10,187,336 | 4.173 | 2010-03-30 |
| 1723 | 2010-03-31 | 2,300,250 | 54,000 | 0.04 | 6,008,160,000 | 9,677,152 | 4.207 | 2010-03-29 |
| 1724 | 2010-03-30 | 2,246,250 | 15,000 | 0.04 | 6,008,160,000 | 9,360,124 | 4.167 | 2010-03-26 |
| 1725 | 2010-03-29 | 2,231,250 | -15,000 | 0.04 | 6,008,160,000 | 9,148,125 | 4.100 | 2010-03-25 |
| 1726 | 2010-03-25 | 2,246,250 | 9,000 | 0.04 | 6,008,160,000 | 9,539,824 | 4.247 | 2010-03-23 |
| 1727 | 2010-03-23 | 2,237,250 | 33,000 | 0.04 | 6,008,160,000 | 9,664,920 | 4.320 | 2010-03-19 |
| 1728 | 2010-03-22 | 2,204,250 | 207,000 | 0.04 | 6,008,160,000 | 9,551,015 | 4.333 | 2010-03-18 |
| 1729 | 2010-03-19 | 1,997,250 | 120,000 | 0.03 | 6,008,160,000 | 8,853,809 | 4.433 | 2010-03-17 |
| 1730 | 2010-03-18 | 1,877,250 | 3,000 | 0.03 | 6,008,160,000 | 7,946,399 | 4.233 | 2010-03-16 |
| 1731 | 2010-03-17 | 1,874,250 | 15,000 | 0.03 | 6,008,160,000 | 7,959,940 | 4.247 | 2010-03-15 |
| 1732 | 2010-03-16 | 1,859,250 | 15,000 | 0.03 | 6,008,160,000 | 8,082,160 | 4.347 | 2010-03-12 |
| 1733 | 2010-03-15 | 1,844,250 | 15,000 | 0.03 | 6,008,160,000 | 8,064,905 | 4.373 | 2010-03-11 |
| 1734 | 2010-03-12 | 1,829,250 | 45,000 | 0.03 | 6,008,160,000 | 8,158,455 | 4.460 | 2010-03-10 |
| 1735 | 2010-03-10 | 1,784,250 | 9,000 | 0.03 | 6,008,160,000 | 8,148,670 | 4.567 | 2010-03-08 |
| 1736 | 2010-03-08 | 1,775,250 | 60,000 | 0.03 | 6,008,160,000 | 8,047,208 | 4.533 | 2010-03-04 |
| 1737 | 2010-03-05 | 1,715,250 | 15,000 | 0.03 | 6,008,160,000 | 7,867,852 | 4.587 | 2010-03-03 |
| 1738 | 2010-03-02 | 1,700,250 | -12,000 | 0.03 | 6,008,160,000 | 7,527,007 | 4.427 | 2010-02-26 |
| 1739 | 2010-03-01 | 1,712,250 | 6,000 | 0.03 | 6,008,160,000 | 7,431,165 | 4.340 | 2010-02-25 |
| 1740 | 2010-02-26 | 1,706,250 | 6,000 | 0.03 | 6,008,160,000 | 7,553,569 | 4.427 | 2010-02-24 |
| 1741 | 2010-02-24 | 1,700,250 | 3,000 | 0.03 | 6,008,160,000 | 7,493,002 | 4.407 | 2010-02-22 |
| 1742 | 2010-02-22 | 1,697,250 | 9,000 | 0.03 | 6,008,160,000 | 7,501,845 | 4.420 | 2010-02-18 |
| 1743 | 2010-02-19 | 1,688,250 | 42,000 | 0.03 | 6,008,160,000 | 7,597,125 | 4.500 | 2010-02-17 |
| 1744 | 2010-02-18 | 1,646,250 | 6,000 | 0.03 | 6,008,160,000 | 7,210,575 | 4.380 | 2010-02-12 |
| 1745 | 2010-02-17 | 1,640,250 | -21,000 | 0.03 | 6,008,160,000 | 7,020,270 | 4.280 | 2010-02-11 |
| 1746 | 2010-02-12 | 1,661,250 | -30,000 | 0.03 | 6,008,160,000 | 6,944,025 | 4.180 | 2010-02-10 |
| 1747 | 2010-02-11 | 1,691,250 | -30,000 | 0.03 | 6,008,160,000 | 6,945,964 | 4.107 | 2010-02-09 |
| 1748 | 2010-02-10 | 1,721,250 | 72,000 | 0.03 | 6,008,160,000 | 7,010,651 | 4.073 | 2010-02-08 |
| 1749 | 2010-02-09 | 1,649,250 | 6,000 | 0.03 | 6,008,160,000 | 6,827,895 | 4.140 | 2010-02-05 |
| 1750 | 2010-02-05 | 1,643,250 | -72,000 | 0.03 | 6,008,160,000 | 7,383,122 | 4.493 | 2010-02-03 |
| 1751 | 2010-02-04 | 1,715,250 | -102,000 | 0.03 | 6,008,160,000 | 7,581,405 | 4.420 | 2010-02-02 |
| 1752 | 2010-02-03 | 1,817,250 | 24,000 | 0.03 | 6,008,160,000 | 7,801,454 | 4.293 | 2010-02-01 |
| 1753 | 2010-02-02 | 1,793,250 | 30,000 | 0.03 | 6,008,160,000 | 7,590,827 | 4.233 | 2010-01-29 |
| 1754 | 2010-02-01 | 1,763,250 | 159,000 | 0.03 | 6,008,160,000 | 7,629,583 | 4.327 | 2010-01-28 |
| 1755 | 2010-01-29 | 1,604,250 | 42,000 | 0.03 | 6,008,160,000 | 7,047,470 | 4.393 | 2010-01-27 |
| 1756 | 2010-01-28 | 1,562,250 | 48,000 | 0.03 | 6,008,160,000 | 7,072,306 | 4.527 | 2010-01-26 |
| 1757 | 2010-01-27 | 1,514,250 | 6,000 | 0.03 | 6,008,160,000 | 7,067,005 | 4.667 | 2010-01-25 |
| 1758 | 2010-01-26 | 1,508,250 | 3,000 | 0.03 | 6,008,160,000 | 7,069,168 | 4.687 | 2010-01-22 |
| 1759 | 2010-01-25 | 1,505,250 | 39,000 | 0.03 | 6,008,160,000 | 7,154,453 | 4.753 | 2010-01-21 |
| 1760 | 2010-01-22 | 1,466,250 | 3,000 | 0.02 | 6,008,160,000 | 7,262,336 | 4.953 | 2010-01-20 |
| 1761 | 2010-01-21 | 1,463,250 | 6,000 | 0.02 | 6,008,160,000 | 7,297,228 | 4.987 | 2010-01-19 |
| 1762 | 2010-01-20 | 1,457,250 | -72,000 | 0.02 | 6,008,160,000 | 7,267,306 | 4.987 | 2010-01-18 |
| 1763 | 2010-01-19 | 1,529,250 | 60,000 | 0.03 | 6,008,160,000 | 7,626,370 | 4.987 | 2010-01-15 |
| 1764 | 2010-01-18 | 1,469,250 | 48,000 | 0.02 | 6,008,160,000 | 7,503,460 | 5.107 | 2010-01-14 |
| 1765 | 2010-01-15 | 1,421,250 | 24,000 | 0.02 | 6,008,160,000 | 7,315,174 | 5.147 | 2010-01-13 |
| 1766 | 2010-01-14 | 1,397,250 | 9,000 | 0.02 | 6,008,160,000 | 7,443,151 | 5.327 | 2010-01-12 |
| 1767 | 2010-01-13 | 1,388,250 | 3,000 | 0.02 | 6,008,160,000 | 7,431,302 | 5.353 | 2010-01-11 |
| 1768 | 2010-01-12 | 1,385,250 | 12,000 | 0.02 | 6,008,160,000 | 7,258,710 | 5.240 | 2010-01-08 |
| 1769 | 2010-01-11 | 1,373,250 | 90,000 | 0.02 | 6,008,160,000 | 7,415,550 | 5.400 | 2010-01-07 |
| 1770 | 2010-01-08 | 1,283,250 | -96,000 | 0.02 | 6,008,160,000 | 7,057,875 | 5.500 | 2010-01-06 |
| 1771 | 2010-01-07 | 1,379,250 | -15,000 | 0.02 | 6,008,160,000 | 7,585,875 | 5.500 | 2010-01-05 |
| 1772 | 2010-01-06 | 1,394,250 | 9,000 | 0.02 | 6,008,160,000 | 6,897,355 | 4.947 | 2010-01-04 |
| 1773 | 2010-01-05 | 1,385,250 | 111,000 | 0.02 | 6,008,160,000 | 6,797,422 | 4.907 | 2009-12-30 |
| 1774 | 2009-12-29 | 1,274,250 | 12,000 | 0.02 | 6,008,160,000 | 6,329,200 | 4.967 | 2009-12-23 |
| 1775 | 2009-12-28 | 1,262,250 | -6,000 | 0.02 | 6,008,160,000 | 6,201,434 | 4.913 | 2009-12-22 |
| 1776 | 2009-12-23 | 1,268,250 | 9,000 | 0.02 | 6,008,160,000 | 6,197,938 | 4.887 | 2009-12-21 |
| 1777 | 2009-12-22 | 1,259,250 | -36,000 | 0.02 | 6,008,160,000 | 6,380,620 | 5.067 | 2009-12-18 |
| 1778 | 2009-12-21 | 1,295,250 | -99,000 | 0.02 | 6,008,160,000 | 6,829,853 | 5.273 | 2009-12-17 |
| 1779 | 2009-12-18 | 1,394,250 | -27,000 | 0.02 | 6,008,160,000 | 7,445,295 | 5.340 | 2009-12-16 |
| 1780 | 2009-12-17 | 1,421,250 | 3,000 | 0.02 | 6,008,160,000 | 7,741,549 | 5.447 | 2009-12-15 |
| 1781 | 2009-12-16 | 1,418,250 | 9,000 | 0.02 | 6,008,160,000 | 7,885,470 | 5.560 | 2009-12-14 |
| 1782 | 2009-12-15 | 1,409,250 | 51,000 | 0.02 | 6,008,160,000 | 7,741,010 | 5.493 | 2009-12-11 |
| 1783 | 2009-12-14 | 1,358,250 | -9,000 | 0.02 | 6,008,160,000 | 7,425,553 | 5.467 | 2009-12-10 |
| 1784 | 2009-12-11 | 1,367,250 | 18,000 | 0.02 | 6,008,160,000 | 7,400,924 | 5.413 | 2009-12-09 |
| 1785 | 2009-12-10 | 1,349,250 | 53,250 | 0.02 | 6,008,160,000 | 7,430,320 | 5.507 | 2009-12-08 |
| 1786 | 2009-12-09 | 1,296,000 | 39,000 | 0.02 | 6,008,160,000 | 7,170,768 | 5.533 | 2009-12-07 |
| 1787 | 2009-12-08 | 1,257,000 | -51,000 | 0.02 | 6,008,160,000 | 7,332,081 | 5.833 | 2009-12-04 |
| 1788 | 2009-12-07 | 1,308,000 | 75,000 | 0.02 | 6,008,160,000 | 7,734,204 | 5.913 | 2009-12-03 |
| 1789 | 2009-12-04 | 1,233,000 | 45,000 | 0.02 | 6,008,160,000 | 7,348,680 | 5.960 | 2009-12-02 |
| 1790 | 2009-12-03 | 1,188,000 | 30,000 | 0.02 | 6,008,160,000 | 6,851,196 | 5.767 | 2009-12-01 |
| 1791 | 2009-12-01 | 1,158,000 | 54,000 | 0.02 | 6,008,160,000 | 6,268,254 | 5.413 | 2009-11-27 |
| 1792 | 2009-11-30 | 1,104,000 | 3,000 | 0.02 | 6,008,160,000 | 6,624,000 | 6.000 | 2009-11-26 |
| 1793 | 2009-11-26 | 1,101,000 | -15,000 | 0.02 | 6,008,160,000 | 6,407,820 | 5.820 | 2009-11-24 |
| 1794 | 2009-11-24 | 1,116,000 | -12,000 | 0.02 | 6,008,160,000 | 6,249,600 | 5.600 | 2009-11-20 |
| 1795 | 2009-11-20 | 1,128,000 | -6,000 | 0.02 | 6,008,160,000 | 6,414,936 | 5.687 | 2009-11-18 |
| 1796 | 2009-11-19 | 1,134,000 | 27,000 | 0.02 | 6,008,160,000 | 6,599,880 | 5.820 | 2009-11-17 |
| 1797 | 2009-11-18 | 1,107,000 | 30,000 | 0.02 | 6,008,160,000 | 6,509,160 | 5.880 | 2009-11-16 |
| 1798 | 2009-11-17 | 1,077,000 | -9,000 | 0.02 | 6,008,160,000 | 5,974,119 | 5.547 | 2009-11-13 |
| 1799 | 2009-11-12 | 1,086,000 | -60,000 | 0.02 | 6,008,160,000 | 6,008,838 | 5.533 | 2009-11-10 |
| 1800 | 2009-11-11 | 1,146,000 | 105,000 | 0.02 | 6,008,160,000 | 6,486,360 | 5.660 | 2009-11-09 |
| 1801 | 2009-11-10 | 1,041,000 | -15,000 | 0.02 | 6,008,160,000 | 5,663,040 | 5.440 | 2009-11-06 |
| 1802 | 2009-11-09 | 1,056,000 | -39,000 | 0.02 | 6,008,160,000 | 5,815,392 | 5.507 | 2009-11-05 |
| 1803 | 2009-11-06 | 1,095,000 | -54,000 | 0.02 | 6,008,160,000 | 5,992,935 | 5.473 | 2009-11-04 |
| 1804 | 2009-11-05 | 1,149,000 | -18,000 | 0.02 | 6,008,160,000 | 5,951,820 | 5.180 | 2009-11-03 |
| 1805 | 2009-11-04 | 1,167,000 | 12,000 | 0.02 | 6,008,160,000 | 5,959,869 | 5.107 | 2009-11-02 |
| 1806 | 2009-11-03 | 1,155,000 | 3,000 | 0.02 | 6,008,160,000 | 5,905,515 | 5.113 | 2009-10-30 |
| 1807 | 2009-11-02 | 1,152,000 | 54,000 | 0.02 | 6,008,160,000 | 5,821,056 | 5.053 | 2009-10-29 |
| 1808 | 2009-10-30 | 1,098,000 | -495,000 | 0.02 | 6,008,160,000 | 5,783,166 | 5.267 | 2009-10-28 |
| 1809 | 2009-10-29 | 1,593,000 | 105,000 | 0.03 | 6,008,160,000 | 8,517,771 | 5.347 | 2009-10-27 |
| 1810 | 2009-10-28 | 1,488,000 | -300,000 | 0.02 | 6,008,160,000 | 8,173,584 | 5.493 | 2009-10-23 |
| 1811 | 2009-10-27 | 1,788,000 | 339,000 | 0.03 | 6,008,160,000 | 9,642,684 | 5.393 | 2009-10-22 |
| 1812 | 2009-10-23 | 1,449,000 | -9,000 | 0.02 | 6,008,160,000 | 8,017,317 | 5.533 | 2009-10-21 |
| 1813 | 2009-10-22 | 1,458,000 | -9,000 | 0.02 | 6,008,160,000 | 8,037,954 | 5.513 | 2009-10-20 |
| 1814 | 2009-10-21 | 1,467,000 | -45,000 | 0.02 | 6,008,160,000 | 8,175,591 | 5.573 | 2009-10-19 |
| 1815 | 2009-10-20 | 1,512,000 | 12,000 | 0.03 | 6,008,160,000 | 8,195,040 | 5.420 | 2009-10-16 |
| 1816 | 2009-10-19 | 1,500,000 | -57,000 | 0.02 | 6,008,160,000 | 8,100,000 | 5.400 | 2009-10-15 |
| 1817 | 2009-10-16 | 1,557,000 | -96,000 | 0.03 | 6,008,160,000 | 8,698,959 | 5.587 | 2009-10-14 |
| 1818 | 2009-10-15 | 1,653,000 | -81,000 | 0.03 | 6,008,160,000 | 9,036,951 | 5.467 | 2009-10-13 |
| 1819 | 2009-10-14 | 1,734,000 | -6,000 | 0.03 | 6,008,160,000 | 9,247,422 | 5.333 | 2009-10-12 |
| 1820 | 2009-10-13 | 1,740,000 | 300,000 | 0.03 | 6,008,160,000 | 9,616,980 | 5.527 | 2009-10-09 |
| 1821 | 2009-10-12 | 1,440,000 | 174,000 | 0.02 | 6,008,160,000 | 8,053,920 | 5.593 | 2009-10-08 |
| 1822 | 2009-10-09 | 1,266,000 | 72,000 | 0.02 | 6,008,160,000 | 6,971,862 | 5.507 | 2009-10-07 |
| 1823 | 2009-10-08 | 1,194,000 | -39,000 | 0.02 | 6,008,160,000 | 6,312,678 | 5.287 | 2009-10-06 |
| 1824 | 2009-10-07 | 1,233,000 | 30,000 | 0.02 | 6,008,160,000 | 6,131,709 | 4.973 | 2009-10-05 |
| 1825 | 2009-10-06 | 1,203,000 | 24,000 | 0.02 | 6,008,160,000 | 5,886,279 | 4.893 | 2009-10-02 |
| 1826 | 2009-10-05 | 1,179,000 | -21,000 | 0.02 | 6,008,160,000 | 5,981,067 | 5.073 | 2009-09-30 |
| 1827 | 2009-10-02 | 1,200,000 | -93,000 | 0.02 | 6,008,160,000 | 6,048,000 | 5.040 | 2009-09-29 |
| 1828 | 2009-09-30 | 1,293,000 | 42,000 | 0.02 | 6,008,160,000 | 6,439,140 | 4.980 | 2009-09-28 |
| 1829 | 2009-09-29 | 1,251,000 | 114,000 | 0.02 | 6,008,160,000 | 6,421,383 | 5.133 | 2009-09-25 |
| 1830 | 2009-09-25 | 1,137,000 | 6,000 | 0.02 | 6,008,160,000 | 6,131,841 | 5.393 | 2009-09-23 |
| 1831 | 2009-09-24 | 1,131,000 | -78,000 | 0.02 | 6,008,160,000 | 6,115,317 | 5.407 | 2009-09-22 |
| 1832 | 2009-09-23 | 1,209,000 | 15,000 | 0.02 | 6,008,160,000 | 6,350,877 | 5.253 | 2009-09-21 |
| 1833 | 2009-09-22 | 1,194,000 | -99,000 | 0.02 | 6,008,160,000 | 6,343,722 | 5.313 | 2009-09-18 |
| 1834 | 2009-09-21 | 1,293,000 | -54,000 | 0.02 | 6,008,160,000 | 7,205,889 | 5.573 | 2009-09-17 |
| 1835 | 2009-09-18 | 1,347,000 | -183,000 | 0.02 | 6,008,160,000 | 7,318,251 | 5.433 | 2009-09-16 |
| 1836 | 2009-09-16 | 1,530,000 | -183,000 | 0.03 | 6,008,160,000 | 7,741,800 | 5.060 | 2009-09-14 |
| 1837 | 2009-09-15 | 1,713,000 | -516,000 | 0.03 | 6,008,160,000 | 8,758,569 | 5.113 | 2009-09-11 |
| 1838 | 2009-09-14 | 2,229,000 | -21,000 | 0.04 | 6,008,160,000 | 11,084,817 | 4.973 | 2009-09-10 |
| 1839 | 2009-09-11 | 2,250,000 | 93,000 | 0.04 | 6,008,160,000 | 11,265,750 | 5.007 | 2009-09-09 |
| 1840 | 2009-09-10 | 2,157,000 | 29,250 | 0.04 | 6,008,160,000 | 11,130,120 | 5.160 | 2009-09-08 |
| 1841 | 2009-09-08 | 2,127,750 | 51,000 | 0.04 | 6,008,160,000 | 9,972,764 | 4.687 | 2009-09-04 |
| 1842 | 2009-09-07 | 2,076,750 | -21,000 | 0.03 | 6,008,160,000 | 9,526,052 | 4.587 | 2009-09-03 |
| 1843 | 2009-09-04 | 2,097,750 | 3,000 | 0.03 | 6,008,160,000 | 8,867,189 | 4.227 | 2009-09-02 |
| 1844 | 2009-09-03 | 2,094,750 | 60,000 | 0.03 | 6,008,160,000 | 8,992,762 | 4.293 | 2009-09-01 |
| 1845 | 2009-09-02 | 2,034,750 | 12,000 | 0.03 | 6,008,160,000 | 8,790,120 | 4.320 | 2009-08-31 |
| 1846 | 2009-09-01 | 2,022,750 | 60,000 | 0.03 | 6,008,160,000 | 8,845,486 | 4.373 | 2009-08-28 |
| 1847 | 2009-08-31 | 1,962,750 | 3,000 | 0.03 | 6,008,160,000 | 8,596,845 | 4.380 | 2009-08-27 |
| 1848 | 2009-08-28 | 1,959,750 | -9,000 | 0.03 | 6,008,160,000 | 8,858,070 | 4.520 | 2009-08-26 |
| 1849 | 2009-08-27 | 1,968,750 | -15,000 | 0.03 | 6,008,160,000 | 8,898,750 | 4.520 | 2009-08-25 |
| 1850 | 2009-08-26 | 1,983,750 | -24,000 | 0.03 | 6,008,160,000 | 9,151,039 | 4.613 | 2009-08-24 |
| 1851 | 2009-08-25 | 2,007,750 | -45,000 | 0.03 | 6,008,160,000 | 8,980,666 | 4.473 | 2009-08-21 |
| 1852 | 2009-08-24 | 2,052,750 | -6,000 | 0.03 | 6,008,160,000 | 9,169,634 | 4.467 | 2009-08-20 |
| 1853 | 2009-08-21 | 2,058,750 | -69,000 | 0.03 | 6,008,160,000 | 8,797,039 | 4.273 | 2009-08-19 |
| 1854 | 2009-08-20 | 2,127,750 | -81,000 | 0.04 | 6,008,160,000 | 9,334,439 | 4.387 | 2009-08-18 |
| 1855 | 2009-08-19 | 2,208,750 | 66,000 | 0.04 | 6,008,160,000 | 9,614,689 | 4.353 | 2009-08-17 |
| 1856 | 2009-08-18 | 2,142,750 | 6,000 | 0.04 | 6,008,160,000 | 10,000,214 | 4.667 | 2009-08-14 |
| 1857 | 2009-08-14 | 2,136,750 | 15,000 | 0.04 | 6,008,160,000 | 10,085,460 | 4.720 | 2009-08-12 |
| 1858 | 2009-08-13 | 2,121,750 | 15,000 | 0.04 | 6,008,160,000 | 10,226,835 | 4.820 | 2009-08-11 |
| 1859 | 2009-08-12 | 2,106,750 | 21,000 | 0.04 | 6,008,160,000 | 10,169,282 | 4.827 | 2009-08-10 |
| 1860 | 2009-08-11 | 2,085,750 | 15,000 | 0.03 | 6,008,160,000 | 10,136,745 | 4.860 | 2009-08-07 |
| 1861 | 2009-08-10 | 2,070,750 | 101,250 | 0.03 | 6,008,160,000 | 10,616,735 | 5.127 | 2009-08-06 |
| 1862 | 2009-08-07 | 1,969,500 | -81,000 | 0.03 | 6,008,160,000 | 10,097,627 | 5.127 | 2009-08-05 |
| 1863 | 2009-08-06 | 2,050,500 | -36,000 | 0.03 | 6,008,160,000 | 10,553,924 | 5.147 | 2009-08-04 |
| 1864 | 2009-08-05 | 2,086,500 | -36,000 | 0.03 | 6,008,160,000 | 10,751,735 | 5.153 | 2009-08-03 |
| 1865 | 2009-08-04 | 2,122,500 | -75,000 | 0.04 | 6,008,160,000 | 10,230,450 | 4.820 | 2009-07-31 |
| 1866 | 2009-08-03 | 2,197,500 | 36,000 | 0.04 | 6,008,160,000 | 10,475,483 | 4.767 | 2009-07-30 |
| 1867 | 2009-07-31 | 2,161,500 | 99,000 | 0.04 | 6,008,160,000 | 10,433,561 | 4.827 | 2009-07-29 |
| 1868 | 2009-07-30 | 2,062,500 | -99,000 | 0.03 | 6,008,160,000 | 10,560,000 | 5.120 | 2009-07-28 |
| 1869 | 2009-07-29 | 2,161,500 | 42,000 | 0.04 | 6,008,160,000 | 11,168,471 | 5.167 | 2009-07-27 |
| 1870 | 2009-07-27 | 2,119,500 | -3,000 | 0.04 | 6,008,160,000 | 10,682,280 | 5.040 | 2009-07-23 |
| 1871 | 2009-07-23 | 2,122,500 | 93,000 | 0.04 | 6,008,160,000 | 10,654,950 | 5.020 | 2009-07-21 |
| 1872 | 2009-07-22 | 2,029,500 | -72,000 | 0.03 | 6,008,160,000 | 9,999,347 | 4.927 | 2009-07-20 |
| 1873 | 2009-07-21 | 2,101,500 | 300,000 | 0.03 | 6,008,160,000 | 9,919,080 | 4.720 | 2009-07-17 |
| 1874 | 2009-07-20 | 1,801,500 | -15,000 | 0.03 | 6,008,160,000 | 8,623,781 | 4.787 | 2009-07-16 |
| 1875 | 2009-07-17 | 1,816,500 | -60,000 | 0.03 | 6,008,160,000 | 8,428,560 | 4.640 | 2009-07-15 |
| 1876 | 2009-07-14 | 1,876,500 | -21,000 | 0.03 | 6,008,160,000 | 8,331,660 | 4.440 | 2009-07-10 |
| 1877 | 2009-07-13 | 1,897,500 | 45,000 | 0.03 | 6,008,160,000 | 8,349,000 | 4.400 | 2009-07-09 |
| 1878 | 2009-07-09 | 1,852,500 | 6,000 | 0.03 | 6,008,160,000 | 7,978,718 | 4.307 | 2009-07-07 |
| 1879 | 2009-07-08 | 1,846,500 | 24,000 | 0.03 | 6,008,160,000 | 8,111,675 | 4.393 | 2009-07-06 |
| 1880 | 2009-07-07 | 1,822,500 | 111,000 | 0.03 | 6,008,160,000 | 8,286,908 | 4.547 | 2009-07-03 |
| 1881 | 2009-07-06 | 1,711,500 | -90,000 | 0.03 | 6,008,160,000 | 7,907,130 | 4.620 | 2009-07-02 |
| 1882 | 2009-07-03 | 1,801,500 | -99,000 | 0.03 | 6,008,160,000 | 8,418,410 | 4.673 | 2009-06-30 |
| 1883 | 2009-07-02 | 1,900,500 | -9,000 | 0.03 | 6,008,160,000 | 8,704,290 | 4.580 | 2009-06-29 |
| 1884 | 2009-06-30 | 1,909,500 | -60,000 | 0.03 | 6,008,160,000 | 9,089,220 | 4.760 | 2009-06-26 |
| 1885 | 2009-06-29 | 1,969,500 | 45,000 | 0.03 | 6,008,160,000 | 8,744,580 | 4.440 | 2009-06-25 |
| 1886 | 2009-06-26 | 1,924,500 | 60,000 | 0.03 | 6,008,160,000 | 8,583,270 | 4.460 | 2009-06-24 |
| 1887 | 2009-06-25 | 1,864,500 | 15,000 | 0.03 | 6,008,160,000 | 7,892,429 | 4.233 | 2009-06-23 |
| 1888 | 2009-06-24 | 1,849,500 | 36,000 | 0.03 | 6,008,160,000 | 8,161,844 | 4.413 | 2009-06-22 |
| 1889 | 2009-06-23 | 1,813,500 | 15,000 | 0.03 | 6,008,160,000 | 8,088,210 | 4.460 | 2009-06-19 |
| 1890 | 2009-06-22 | 1,798,500 | 105,000 | 0.03 | 6,008,160,000 | 7,961,960 | 4.427 | 2009-06-18 |
| 1891 | 2009-06-19 | 1,693,500 | 36,000 | 0.03 | 6,008,160,000 | 7,790,100 | 4.600 | 2009-06-17 |
| 1892 | 2009-06-18 | 1,657,500 | 30,000 | 0.03 | 6,008,160,000 | 7,546,598 | 4.553 | 2009-06-16 |
| 1893 | 2009-06-17 | 1,627,500 | -15,000 | 0.03 | 6,008,160,000 | 7,670,408 | 4.713 | 2009-06-15 |
| 1894 | 2009-06-16 | 1,642,500 | -3,000 | 0.03 | 6,008,160,000 | 7,905,353 | 4.813 | 2009-06-12 |
| 1895 | 2009-06-15 | 1,645,500 | -30,000 | 0.03 | 6,008,160,000 | 8,128,770 | 4.940 | 2009-06-11 |
| 1896 | 2009-06-12 | 1,675,500 | 141,000 | 0.03 | 6,008,160,000 | 8,422,739 | 5.027 | 2009-06-10 |
| 1897 | 2009-06-11 | 1,534,500 | 15,000 | 0.03 | 6,008,160,000 | 7,345,652 | 4.787 | 2009-06-09 |
| 1898 | 2009-06-10 | 1,519,500 | -42,000 | 0.03 | 6,008,160,000 | 7,506,330 | 4.940 | 2009-06-08 |
| 1899 | 2009-06-08 | 1,561,500 | -90,000 | 0.03 | 6,008,160,000 | 8,026,110 | 5.140 | 2009-06-04 |
| 1900 | 2009-06-05 | 1,651,500 | 153,000 | 0.03 | 6,008,160,000 | 8,642,300 | 5.233 | 2009-06-03 |
| 1901 | 2009-06-04 | 1,498,500 | -9,000 | 0.02 | 6,008,160,000 | 7,432,560 | 4.960 | 2009-06-02 |
| 1902 | 2009-06-03 | 1,507,500 | -471,000 | 0.03 | 6,008,160,000 | 8,000,303 | 5.307 | 2009-06-01 |
| 1903 | 2009-06-02 | 1,978,500 | -282,000 | 0.03 | 6,008,160,000 | 9,245,531 | 4.673 | 2009-05-29 |
| 1904 | 2009-06-01 | 2,260,500 | -75,000 | 0.04 | 6,008,160,000 | 10,066,007 | 4.453 | 2009-05-27 |
| 1905 | 2009-05-29 | 2,335,500 | 57,000 | 0.04 | 6,008,160,000 | 10,105,709 | 4.327 | 2009-05-26 |
| 1906 | 2009-05-27 | 2,278,500 | 69,000 | 0.04 | 6,008,160,000 | 10,237,301 | 4.493 | 2009-05-25 |
| 1907 | 2009-05-26 | 2,209,500 | -75,000 | 0.04 | 6,008,160,000 | 9,721,800 | 4.400 | 2009-05-22 |
| 1908 | 2009-05-25 | 2,284,500 | 63,000 | 0.04 | 6,008,160,000 | 10,113,482 | 4.427 | 2009-05-21 |
| 1909 | 2009-05-22 | 2,221,500 | 27,000 | 0.04 | 6,008,160,000 | 9,314,750 | 4.193 | 2009-05-20 |
| 1910 | 2009-05-21 | 2,194,500 | -30,000 | 0.04 | 6,008,160,000 | 9,392,460 | 4.280 | 2009-05-19 |
| 1911 | 2009-05-20 | 2,224,500 | -105,000 | 0.04 | 6,008,160,000 | 9,609,840 | 4.320 | 2009-05-18 |
| 1912 | 2009-05-19 | 2,329,500 | 33,000 | 0.04 | 6,008,160,000 | 9,846,797 | 4.227 | 2009-05-15 |
| 1913 | 2009-05-18 | 2,296,500 | 468,000 | 0.04 | 6,008,160,000 | 9,767,015 | 4.253 | 2009-05-14 |
| 1914 | 2009-05-15 | 1,828,500 | 162,000 | 0.03 | 6,008,160,000 | 8,081,970 | 4.420 | 2009-05-13 |
| 1915 | 2009-05-14 | 1,666,500 | -9,000 | 0.03 | 6,008,160,000 | 6,987,635 | 4.193 | 2009-05-12 |
| 1916 | 2009-05-13 | 1,675,500 | 111,000 | 0.03 | 6,008,160,000 | 6,958,352 | 4.153 | 2009-05-11 |
| 1917 | 2009-05-12 | 1,564,500 | -654,000 | 0.03 | 6,008,160,000 | 6,863,462 | 4.387 | 2009-05-08 |
| 1918 | 2009-05-11 | 2,218,500 | -3,000 | 0.04 | 6,008,160,000 | 9,124,691 | 4.113 | 2009-05-07 |
| 1919 | 2009-05-08 | 2,221,500 | 9,000 | 0.04 | 6,008,160,000 | 9,212,561 | 4.147 | 2009-05-06 |
| 1920 | 2009-05-07 | 2,212,500 | 141,000 | 0.04 | 6,008,160,000 | 9,115,500 | 4.120 | 2009-05-05 |
| 1921 | 2009-05-06 | 2,071,500 | 24,000 | 0.03 | 6,008,160,000 | 8,561,510 | 4.133 | 2009-05-04 |
| 1922 | 2009-05-05 | 2,047,500 | -15,000 | 0.03 | 6,008,160,000 | 8,190,000 | 4.000 | 2009-04-30 |
| 1923 | 2009-05-04 | 2,062,500 | -45,000 | 0.03 | 6,008,160,000 | 8,305,688 | 4.027 | 2009-04-29 |
| 1924 | 2009-04-30 | 2,107,500 | -72,000 | 0.04 | 6,008,160,000 | 8,134,950 | 3.860 | 2009-04-28 |
| 1925 | 2009-04-29 | 2,179,500 | 141,000 | 0.04 | 6,008,160,000 | 8,776,847 | 4.027 | 2009-04-27 |
| 1926 | 2009-04-28 | 2,038,500 | -105,000 | 0.03 | 6,008,160,000 | 8,465,891 | 4.153 | 2009-04-24 |
| 1927 | 2009-04-27 | 2,143,500 | -21,000 | 0.04 | 6,008,160,000 | 8,301,776 | 3.873 | 2009-04-23 |
| 1928 | 2009-04-24 | 2,164,500 | 36,000 | 0.04 | 6,008,160,000 | 8,138,520 | 3.760 | 2009-04-22 |
| 1929 | 2009-04-23 | 2,128,500 | -9,000 | 0.04 | 6,008,160,000 | 8,386,290 | 3.940 | 2009-04-21 |
| 1930 | 2009-04-22 | 2,137,500 | -6,000 | 0.04 | 6,008,160,000 | 8,406,788 | 3.933 | 2009-04-20 |
| 1931 | 2009-04-21 | 2,143,500 | -9,000 | 0.04 | 6,008,160,000 | 8,816,216 | 4.113 | 2009-04-17 |
| 1932 | 2009-04-20 | 2,152,500 | -15,000 | 0.04 | 6,008,160,000 | 9,169,650 | 4.260 | 2009-04-16 |
| 1933 | 2009-04-17 | 2,167,500 | -102,000 | 0.04 | 6,008,160,000 | 8,914,928 | 4.113 | 2009-04-15 |
| 1934 | 2009-04-16 | 2,269,500 | -261,000 | 0.04 | 6,008,160,000 | 8,987,220 | 3.960 | 2009-04-14 |
| 1935 | 2009-04-15 | 2,530,500 | -108,000 | 0.04 | 6,008,160,000 | 9,583,004 | 3.787 | 2009-04-09 |
| 1936 | 2009-04-14 | 2,638,500 | 36,000 | 0.04 | 6,008,160,000 | 9,622,610 | 3.647 | 2009-04-08 |
| 1937 | 2009-04-09 | 2,602,500 | -93,000 | 0.04 | 6,008,160,000 | 9,231,068 | 3.547 | 2009-04-07 |
| 1938 | 2009-04-08 | 2,695,500 | 117,000 | 0.04 | 6,008,160,000 | 9,380,340 | 3.480 | 2009-04-06 |
| 1939 | 2009-04-07 | 2,578,500 | 180,000 | 0.04 | 6,008,160,000 | 9,231,030 | 3.580 | 2009-04-03 |
| 1940 | 2009-04-06 | 2,398,500 | -18,000 | 0.04 | 6,008,160,000 | 9,131,090 | 3.807 | 2009-04-02 |
| 1941 | 2009-04-03 | 2,416,500 | 30,000 | 0.04 | 6,008,160,000 | 8,667,986 | 3.587 | 2009-04-01 |
| 1942 | 2009-04-02 | 2,386,500 | 6,000 | 0.04 | 6,008,160,000 | 8,782,320 | 3.680 | 2009-03-31 |
| 1943 | 2009-04-01 | 2,380,500 | -117,000 | 0.04 | 6,008,160,000 | 8,665,020 | 3.640 | 2009-03-30 |
| 1944 | 2009-03-31 | 2,497,500 | 132,000 | 0.04 | 6,008,160,000 | 9,907,583 | 3.967 | 2009-03-27 |
| 1945 | 2009-03-30 | 2,365,500 | 144,000 | 0.04 | 6,008,160,000 | 9,289,319 | 3.927 | 2009-03-26 |
| 1946 | 2009-03-27 | 2,221,500 | 18,000 | 0.04 | 6,008,160,000 | 8,648,300 | 3.893 | 2009-03-25 |
| 1947 | 2009-03-26 | 2,203,500 | 96,000 | 0.04 | 6,008,160,000 | 8,432,795 | 3.827 | 2009-03-24 |
| 1948 | 2009-03-25 | 2,107,500 | 48,000 | 0.04 | 6,008,160,000 | 8,625,998 | 4.093 | 2009-03-23 |
| 1949 | 2009-03-24 | 2,059,500 | -312,000 | 0.03 | 6,008,160,000 | 8,073,240 | 3.920 | 2009-03-20 |
| 1950 | 2009-03-23 | 2,371,500 | -159,000 | 0.04 | 6,008,160,000 | 7,984,841 | 3.367 | 2009-03-19 |
| 1951 | 2009-03-20 | 2,530,500 | 300,000 | 0.04 | 6,008,160,000 | 7,793,940 | 3.080 | 2009-03-18 |
| 1952 | 2009-03-19 | 2,230,500 | -45,000 | 0.04 | 6,008,160,000 | 7,019,384 | 3.147 | 2009-03-17 |
| 1953 | 2009-03-18 | 2,275,500 | -132,000 | 0.04 | 6,008,160,000 | 7,311,182 | 3.213 | 2009-03-16 |
| 1954 | 2009-03-17 | 2,407,500 | -24,000 | 0.04 | 6,008,160,000 | 7,366,950 | 3.060 | 2009-03-13 |
| 1955 | 2009-03-13 | 2,431,500 | 27,000 | 0.04 | 6,008,160,000 | 7,294,500 | 3.000 | 2009-03-11 |
| 1956 | 2009-03-12 | 2,404,500 | -75,000 | 0.04 | 6,008,160,000 | 7,052,399 | 2.933 | 2009-03-10 |
| 1957 | 2009-03-11 | 2,479,500 | 72,000 | 0.04 | 6,008,160,000 | 7,356,677 | 2.967 | 2009-03-09 |
| 1958 | 2009-03-10 | 2,407,500 | -75,000 | 0.04 | 6,008,160,000 | 7,078,050 | 2.940 | 2009-03-06 |
| 1959 | 2009-03-09 | 2,482,500 | 30,000 | 0.04 | 6,008,160,000 | 7,117,328 | 2.867 | 2009-03-05 |
| 1960 | 2009-03-06 | 2,452,500 | -33,000 | 0.04 | 6,008,160,000 | 7,193,183 | 2.933 | 2009-03-04 |
| 1961 | 2009-03-05 | 2,485,500 | -30,000 | 0.04 | 6,008,160,000 | 6,892,292 | 2.773 | 2009-03-03 |
| 1962 | 2009-03-04 | 2,515,500 | -282,000 | 0.04 | 6,008,160,000 | 7,144,020 | 2.840 | 2009-03-02 |
| 1963 | 2009-03-03 | 2,797,500 | 300,000 | 0.05 | 6,008,160,000 | 7,777,050 | 2.780 | 2009-02-27 |
| 1964 | 2009-03-02 | 2,497,500 | 102,000 | 0.04 | 6,008,160,000 | 7,275,218 | 2.913 | 2009-02-26 |
| 1965 | 2009-02-27 | 2,395,500 | -69,000 | 0.04 | 6,008,160,000 | 7,586,549 | 3.167 | 2009-02-25 |
| 1966 | 2009-02-26 | 2,464,500 | -27,000 | 0.04 | 6,008,160,000 | 7,952,942 | 3.227 | 2009-02-24 |
| 1967 | 2009-02-24 | 2,491,500 | 51,000 | 0.04 | 6,008,160,000 | 7,805,870 | 3.133 | 2009-02-20 |
| 1968 | 2009-02-23 | 2,440,500 | 45,000 | 0.04 | 6,008,160,000 | 8,085,377 | 3.313 | 2009-02-19 |
| 1969 | 2009-02-20 | 2,395,500 | -96,000 | 0.04 | 6,008,160,000 | 7,905,150 | 3.300 | 2009-02-18 |
| 1970 | 2009-02-19 | 2,491,500 | -96,000 | 0.04 | 6,008,160,000 | 8,139,731 | 3.267 | 2009-02-17 |
| 1971 | 2009-02-18 | 2,587,500 | 114,000 | 0.04 | 6,008,160,000 | 7,987,613 | 3.087 | 2009-02-16 |
| 1972 | 2009-02-17 | 2,473,500 | -60,000 | 0.04 | 6,008,160,000 | 8,014,140 | 3.240 | 2009-02-13 |
| 1973 | 2009-02-16 | 2,533,500 | 21,000 | 0.04 | 6,008,160,000 | 8,444,156 | 3.333 | 2009-02-12 |
| 1974 | 2009-02-13 | 2,512,500 | -30,000 | 0.04 | 6,008,160,000 | 8,122,913 | 3.233 | 2009-02-11 |
| 1975 | 2009-02-12 | 2,542,500 | -39,000 | 0.04 | 6,008,160,000 | 7,645,298 | 3.007 | 2009-02-10 |
| 1976 | 2009-02-11 | 2,581,500 | 141,000 | 0.04 | 6,008,160,000 | 8,123,981 | 3.147 | 2009-02-09 |
| 1977 | 2009-02-10 | 2,440,500 | -51,000 | 0.04 | 6,008,160,000 | 7,499,657 | 3.073 | 2009-02-06 |
| 1978 | 2009-02-09 | 2,491,500 | -291,000 | 0.04 | 6,008,160,000 | 7,307,570 | 2.933 | 2009-02-05 |
| 1979 | 2009-02-06 | 2,782,500 | 18,000 | 0.05 | 6,008,160,000 | 7,810,478 | 2.807 | 2009-02-04 |
| 1980 | 2009-02-05 | 2,764,500 | -75,000 | 0.05 | 6,008,160,000 | 7,630,020 | 2.760 | 2009-02-03 |
| 1981 | 2009-02-04 | 2,839,500 | 240,000 | 0.05 | 6,008,160,000 | 7,987,514 | 2.813 | 2009-02-02 |
| 1982 | 2009-02-03 | 2,599,500 | -78,000 | 0.04 | 6,008,160,000 | 7,226,610 | 2.780 | 2009-01-30 |
| 1983 | 2009-02-02 | 2,677,500 | 30,000 | 0.04 | 6,008,160,000 | 6,907,950 | 2.580 | 2009-01-29 |
| 1984 | 2009-01-30 | 2,647,500 | 27,000 | 0.04 | 6,008,160,000 | 6,653,168 | 2.513 | 2009-01-23 |
| 1985 | 2009-01-29 | 2,620,500 | 102,000 | 0.04 | 6,008,160,000 | 6,952,187 | 2.653 | 2009-01-22 |
| 1986 | 2009-01-23 | 2,518,500 | -186,000 | 0.04 | 6,008,160,000 | 6,900,690 | 2.740 | 2009-01-21 |
| 1987 | 2009-01-21 | 2,704,500 | 15,000 | 0.05 | 6,008,160,000 | 7,699,712 | 2.847 | 2009-01-19 |
| 1988 | 2009-01-19 | 2,689,500 | -138,000 | 0.04 | 6,008,160,000 | 7,315,440 | 2.720 | 2009-01-15 |
| 1989 | 2009-01-16 | 2,827,500 | -30,000 | 0.05 | 6,008,160,000 | 7,860,450 | 2.780 | 2009-01-14 |
| 1990 | 2009-01-15 | 2,857,500 | 15,000 | 0.05 | 6,008,160,000 | 7,580,948 | 2.653 | 2009-01-13 |
| 1991 | 2009-01-14 | 2,842,500 | 12,000 | 0.05 | 6,008,160,000 | 7,808,348 | 2.747 | 2009-01-12 |
| 1992 | 2009-01-13 | 2,830,500 | 15,000 | 0.05 | 6,008,160,000 | 8,398,094 | 2.967 | 2009-01-09 |
| 1993 | 2009-01-12 | 2,815,500 | 45,000 | 0.05 | 6,008,160,000 | 8,201,552 | 2.913 | 2009-01-08 |
| 1994 | 2009-01-09 | 2,770,500 | -15,000 | 0.05 | 6,008,160,000 | 8,790,797 | 3.173 | 2009-01-07 |
| 1995 | 2009-01-07 | 2,785,500 | 450,000 | 0.05 | 6,008,160,000 | 9,267,359 | 3.327 | 2009-01-05 |
| 1996 | 2009-01-06 | 2,335,500 | -36,000 | 0.04 | 6,008,160,000 | 7,410,542 | 3.173 | 2009-01-02 |
| 1997 | 2009-01-05 | 2,371,500 | -15,000 | 0.04 | 6,008,160,000 | 7,415,681 | 3.127 | 2008-12-30 |
| 1998 | 2009-01-02 | 2,386,500 | 48,000 | 0.04 | 6,008,160,000 | 7,223,936 | 3.027 | 2008-12-29 |
| 1999 | 2008-12-29 | 2,338,500 | 24,000 | 0.04 | 6,008,160,000 | 6,624,971 | 2.833 | 2008-12-22 |
| 2000 | 2008-12-23 | 2,314,500 | 192,000 | 0.04 | 6,008,160,000 | 7,251,329 | 3.133 | 2008-12-19 |
| 2001 | 2008-12-22 | 2,122,500 | -27,000 | 0.04 | 6,008,160,000 | 6,976,658 | 3.287 | 2008-12-18 |
| 2002 | 2008-12-19 | 2,149,500 | -231,000 | 0.04 | 6,008,160,000 | 6,635,507 | 3.087 | 2008-12-17 |
| 2003 | 2008-12-18 | 2,380,500 | -30,000 | 0.04 | 6,008,160,000 | 6,808,230 | 2.860 | 2008-12-16 |
| 2004 | 2008-12-17 | 2,410,500 | 57,000 | 0.04 | 6,008,160,000 | 6,636,107 | 2.753 | 2008-12-15 |
| 2005 | 2008-12-16 | 2,353,500 | 60,000 | 0.04 | 6,008,160,000 | 6,276,785 | 2.667 | 2008-12-12 |
| 2006 | 2008-12-15 | 2,293,500 | 87,000 | 0.04 | 6,008,160,000 | 6,713,075 | 2.927 | 2008-12-11 |
| 2007 | 2008-12-12 | 2,206,500 | 123,000 | 0.04 | 6,008,160,000 | 5,884,736 | 2.667 | 2008-12-10 |
| 2008 | 2008-12-11 | 2,083,500 | -27,000 | 0.03 | 6,008,160,000 | 4,723,295 | 2.267 | 2008-12-09 |
| 2009 | 2008-12-10 | 2,110,500 | -6,000 | 0.04 | 6,008,160,000 | 4,643,100 | 2.200 | 2008-12-08 |
| 2010 | 2008-12-09 | 2,116,500 | -12,000 | 0.04 | 6,008,160,000 | 4,190,670 | 1.980 | 2008-12-05 |
| 2011 | 2008-12-08 | 2,128,500 | -51,000 | 0.04 | 6,008,160,000 | 3,973,910 | 1.867 | 2008-12-04 |
| 2012 | 2008-12-05 | 2,179,500 | -51,000 | 0.04 | 6,008,160,000 | 4,169,384 | 1.913 | 2008-12-03 |
| 2013 | 2008-12-04 | 2,230,500 | 66,000 | 0.04 | 6,008,160,000 | 4,059,510 | 1.820 | 2008-12-02 |
| 2014 | 2008-12-03 | 2,164,500 | -30,000 | 0.04 | 6,008,160,000 | 4,474,022 | 2.067 | 2008-12-01 |
| 2015 | 2008-12-02 | 2,194,500 | -180,000 | 0.04 | 6,008,160,000 | 4,097,132 | 1.867 | 2008-11-28 |
| 2016 | 2008-12-01 | 2,374,500 | 108,000 | 0.04 | 6,008,160,000 | 4,257,479 | 1.793 | 2008-11-27 |
| 2017 | 2008-11-28 | 2,266,500 | -375,000 | 0.04 | 6,008,160,000 | 3,914,246 | 1.727 | 2008-11-26 |
| 2018 | 2008-11-27 | 2,641,500 | -4,371,000 | 0.04 | 6,008,160,000 | 4,313,570 | 1.633 | 2008-11-25 |
| 2019 | 2008-11-26 | 7,012,500 | -1,416,000 | 0.12 | 6,008,160,000 | 10,799,250 | 1.540 | 2008-11-24 |
| 2020 | 2008-11-25 | 8,428,500 | 42,000 | 0.14 | 6,008,160,000 | 12,583,751 | 1.493 | 2008-11-21 |
| 2021 | 2008-11-24 | 8,386,500 | 60,000 | 0.14 | 6,008,160,000 | 11,799,806 | 1.407 | 2008-11-20 |
| 2022 | 2008-11-21 | 8,326,500 | 195,000 | 0.14 | 6,008,160,000 | 11,931,875 | 1.433 | 2008-11-19 |
| 2023 | 2008-11-20 | 8,131,500 | 198,000 | 0.14 | 6,008,160,000 | 11,221,470 | 1.380 | 2008-11-18 |
| 2024 | 2008-11-19 | 7,933,500 | -315,000 | 0.13 | 6,008,160,000 | 12,114,455 | 1.527 | 2008-11-17 |
| 2025 | 2008-11-18 | 8,248,500 | 5,805,000 | 0.14 | 6,008,160,000 | 11,877,840 | 1.440 | 2008-11-14 |
| 2026 | 2008-11-17 | 2,443,500 | 93,000 | 0.04 | 6,008,160,000 | 3,372,030 | 1.380 | 2008-11-13 |
| 2027 | 2008-11-14 | 2,350,500 | 63,000 | 0.04 | 6,008,160,000 | 3,683,234 | 1.567 | 2008-11-12 |
| 2028 | 2008-11-13 | 2,287,500 | 45,000 | 0.04 | 6,008,160,000 | 3,767,513 | 1.647 | 2008-11-11 |
| 2029 | 2008-11-12 | 2,242,500 | 12,000 | 0.04 | 6,008,160,000 | 3,962,498 | 1.767 | 2008-11-10 |
| 2030 | 2008-11-11 | 2,230,500 | -60,000 | 0.04 | 6,008,160,000 | 3,450,584 | 1.547 | 2008-11-07 |
| 2031 | 2008-11-10 | 2,290,500 | 129,000 | 0.04 | 6,008,160,000 | 3,435,750 | 1.500 | 2008-11-06 |
| 2032 | 2008-11-07 | 2,161,500 | -291,000 | 0.04 | 6,008,160,000 | 3,603,221 | 1.667 | 2008-11-05 |
| 2033 | 2008-11-06 | 2,452,500 | -1,215,000 | 0.04 | 6,008,160,000 | 3,955,883 | 1.613 | 2008-11-04 |
| 2034 | 2008-11-05 | 3,667,500 | -117,000 | 0.06 | 6,008,160,000 | 6,209,078 | 1.693 | 2008-11-03 |
| 2035 | 2008-11-04 | 3,784,500 | -54,000 | 0.06 | 6,008,160,000 | 5,801,639 | 1.533 | 2008-10-31 |
| 2036 | 2008-11-03 | 3,838,500 | 24,000 | 0.06 | 6,008,160,000 | 5,450,670 | 1.420 | 2008-10-30 |
| 2037 | 2008-10-31 | 3,814,500 | 1,332,000 | 0.06 | 6,008,160,000 | 4,169,249 | 1.093 | 2008-10-29 |
| 2038 | 2008-10-30 | 2,482,500 | 45,000 | 0.04 | 6,008,160,000 | 2,482,500 | 1.000 | 2008-10-28 |
| 2039 | 2008-10-29 | 2,437,500 | 33,000 | 0.04 | 6,008,160,000 | 2,308,313 | 0.947 | 2008-10-27 |
| 2040 | 2008-10-28 | 2,404,500 | -3,000 | 0.04 | 6,008,160,000 | 2,548,770 | 1.060 | 2008-10-24 |
| 2041 | 2008-10-27 | 2,407,500 | 24,000 | 0.04 | 6,008,160,000 | 3,050,303 | 1.267 | 2008-10-23 |
| 2042 | 2008-10-24 | 2,383,500 | 39,000 | 0.04 | 6,008,160,000 | 3,415,556 | 1.433 | 2008-10-22 |
| 2043 | 2008-10-23 | 2,344,500 | -30,000 | 0.04 | 6,008,160,000 | 3,875,459 | 1.653 | 2008-10-21 |
| 2044 | 2008-10-21 | 2,374,500 | 60,000 | 0.04 | 6,008,160,000 | 4,100,762 | 1.727 | 2008-10-17 |
| 2045 | 2008-10-20 | 2,314,500 | 24,000 | 0.04 | 6,008,160,000 | 4,321,172 | 1.867 | 2008-10-16 |
| 2046 | 2008-10-17 | 2,290,500 | 33,000 | 0.04 | 6,008,160,000 | 4,734,464 | 2.067 | 2008-10-15 |
| 2047 | 2008-10-16 | 2,257,500 | 12,000 | 0.04 | 6,008,160,000 | 4,982,303 | 2.207 | 2008-10-14 |
| 2048 | 2008-10-15 | 2,245,500 | -51,000 | 0.04 | 6,008,160,000 | 5,045,639 | 2.247 | 2008-10-13 |
| 2049 | 2008-10-14 | 2,296,500 | -9,000 | 0.04 | 6,008,160,000 | 4,898,435 | 2.133 | 2008-10-10 |
| 2050 | 2008-10-13 | 2,305,500 | -18,000 | 0.04 | 6,008,160,000 | 4,903,799 | 2.127 | 2008-10-09 |
| 2051 | 2008-10-10 | 2,323,500 | 57,000 | 0.04 | 6,008,160,000 | 4,802,675 | 2.067 | 2008-10-08 |
| 2052 | 2008-10-09 | 2,266,500 | 9,000 | 0.04 | 6,008,160,000 | 5,015,765 | 2.213 | 2008-10-06 |
| 2053 | 2008-10-06 | 2,257,500 | 12,000 | 0.04 | 6,008,160,000 | 5,930,453 | 2.627 | 2008-10-02 |
| 2054 | 2008-10-03 | 2,245,500 | 12,000 | 0.04 | 6,008,160,000 | 5,809,109 | 2.587 | 2008-09-30 |
| 2055 | 2008-10-02 | 2,233,500 | 36,000 | 0.04 | 6,008,160,000 | 5,612,786 | 2.513 | 2008-09-29 |
| 2056 | 2008-09-30 | 2,197,500 | 36,000 | 0.04 | 6,008,160,000 | 6,080,483 | 2.767 | 2008-09-26 |
| 2057 | 2008-09-29 | 2,161,500 | 6,000 | 0.04 | 6,008,160,000 | 6,123,530 | 2.833 | 2008-09-25 |
| 2058 | 2008-09-26 | 2,155,500 | -57,000 | 0.04 | 6,008,160,000 | 6,078,510 | 2.820 | 2008-09-24 |
| 2059 | 2008-09-25 | 2,212,500 | -9,000 | 0.04 | 6,008,160,000 | 6,179,513 | 2.793 | 2008-09-23 |
| 2060 | 2008-09-24 | 2,221,500 | 3,000 | 0.04 | 6,008,160,000 | 5,893,640 | 2.653 | 2008-09-22 |
| 2061 | 2008-09-23 | 2,218,500 | -27,000 | 0.04 | 6,008,160,000 | 5,974,421 | 2.693 | 2008-09-19 |
| 2062 | 2008-09-22 | 2,245,500 | -45,000 | 0.04 | 6,008,160,000 | 5,838,300 | 2.600 | 2008-09-18 |
| 2063 | 2008-09-19 | 2,290,500 | -6,000 | 0.04 | 6,008,160,000 | 4,931,447 | 2.153 | 2008-09-17 |
| 2064 | 2008-09-18 | 2,296,500 | -15,000 | 0.04 | 6,008,160,000 | 5,022,446 | 2.187 | 2008-09-16 |
| 2065 | 2008-09-17 | 2,311,500 | -24,000 | 0.04 | 6,008,160,000 | 5,425,091 | 2.347 | 2008-09-12 |
| 2066 | 2008-09-16 | 2,335,500 | 54,000 | 0.04 | 6,008,160,000 | 5,465,070 | 2.340 | 2008-09-11 |
| 2067 | 2008-09-12 | 2,281,500 | 87,000 | 0.04 | 6,008,160,000 | 5,915,930 | 2.593 | 2008-09-10 |
| 2068 | 2008-09-11 | 2,194,500 | 30,000 | 0.04 | 6,008,160,000 | 6,276,270 | 2.860 | 2008-09-09 |
| 2069 | 2008-09-10 | 2,164,500 | -24,000 | 0.04 | 6,008,160,000 | 6,536,790 | 3.020 | 2008-09-08 |
| 2070 | 2008-09-09 | 2,188,500 | 18,000 | 0.04 | 6,008,160,000 | 6,346,650 | 2.900 | 2008-09-05 |
| 2071 | 2008-09-08 | 2,170,500 | -6,000 | 0.04 | 6,008,160,000 | 6,685,140 | 3.080 | 2008-09-04 |
| 2072 | 2008-09-05 | 2,176,500 | 45,000 | 0.04 | 6,008,160,000 | 6,557,795 | 3.013 | 2008-09-03 |
| 2073 | 2008-09-04 | 2,131,500 | 54,000 | 0.04 | 6,008,160,000 | 6,891,140 | 3.233 | 2008-09-02 |
| 2074 | 2008-09-01 | 2,077,500 | -15,000 | 0.03 | 6,008,160,000 | 7,105,050 | 3.420 | 2008-08-28 |
| 2075 | 2008-08-29 | 2,092,500 | 15,000 | 0.03 | 6,008,160,000 | 7,296,548 | 3.487 | 2008-08-27 |
| 2076 | 2008-08-28 | 2,077,500 | -25,500 | 0.03 | 6,008,160,000 | 6,924,308 | 3.333 | 2008-08-26 |
| 2077 | 2008-08-27 | 2,103,000 | -45,000 | 0.04 | 6,008,160,000 | 7,066,080 | 3.360 | 2008-08-25 |
| 2078 | 2008-08-25 | 2,148,000 | -21,000 | 0.04 | 6,008,160,000 | 7,116,324 | 3.313 | 2008-08-20 |
| 2079 | 2008-08-21 | 2,169,000 | 9,000 | 0.04 | 6,008,160,000 | 6,507,000 | 3.000 | 2008-08-19 |
| 2080 | 2008-08-20 | 2,160,000 | -12,000 | 0.04 | 6,008,160,000 | 6,797,520 | 3.147 | 2008-08-18 |
| 2081 | 2008-08-19 | 2,172,000 | -33,000 | 0.04 | 6,008,160,000 | 6,804,876 | 3.133 | 2008-08-15 |
| 2082 | 2008-08-18 | 2,205,000 | -39,000 | 0.04 | 6,008,160,000 | 7,424,235 | 3.367 | 2008-08-14 |
| 2083 | 2008-08-15 | 2,244,000 | 15,000 | 0.04 | 6,008,160,000 | 6,761,172 | 3.013 | 2008-08-13 |
| 2084 | 2008-08-14 | 2,229,000 | 9,000 | 0.04 | 6,008,160,000 | 6,715,977 | 3.013 | 2008-08-12 |
| 2085 | 2008-08-13 | 2,220,000 | -6,000 | 0.04 | 6,008,160,000 | 7,104,000 | 3.200 | 2008-08-11 |
| 2086 | 2008-08-12 | 2,226,000 | 9,000 | 0.04 | 6,008,160,000 | 7,419,258 | 3.333 | 2008-08-08 |
| 2087 | 2008-08-11 | 2,217,000 | -33,000 | 0.04 | 6,008,160,000 | 7,832,661 | 3.533 | 2008-08-07 |
| 2088 | 2008-08-07 | 2,250,000 | -12,000 | 0.04 | 6,008,160,000 | 9,029,250 | 4.013 | 2008-08-04 |
| 2089 | 2008-08-05 | 2,262,000 | 135,000 | 0.04 | 6,008,160,000 | 9,048,000 | 4.000 | 2008-08-01 |
| 2090 | 2008-08-04 | 2,127,000 | -6,000 | 0.04 | 6,008,160,000 | 8,790,891 | 4.133 | 2008-07-31 |
| 2091 | 2008-08-01 | 2,133,000 | 9,000 | 0.04 | 6,008,160,000 | 8,901,009 | 4.173 | 2008-07-30 |
| 2092 | 2008-07-31 | 2,124,000 | 3,000 | 0.04 | 6,008,160,000 | 8,948,412 | 4.213 | 2008-07-29 |
| 2093 | 2008-07-30 | 2,121,000 | 15,000 | 0.04 | 6,008,160,000 | 9,092,727 | 4.287 | 2008-07-28 |
| 2094 | 2008-07-29 | 2,106,000 | 69,000 | 0.04 | 6,008,160,000 | 8,986,302 | 4.267 | 2008-07-25 |
| 2095 | 2008-07-28 | 2,037,000 | -15,000 | 0.03 | 6,008,160,000 | 9,140,019 | 4.487 | 2008-07-24 |
| 2096 | 2008-07-25 | 2,052,000 | 3,000 | 0.03 | 6,008,160,000 | 9,453,564 | 4.607 | 2008-07-23 |
| 2097 | 2008-07-24 | 2,049,000 | -81,000 | 0.03 | 6,008,160,000 | 9,671,280 | 4.720 | 2008-07-22 |
| 2098 | 2008-07-23 | 2,130,000 | 78,000 | 0.04 | 6,008,160,000 | 10,011,000 | 4.700 | 2008-07-21 |
| 2099 | 2008-07-22 | 2,052,000 | 6,000 | 0.03 | 6,008,160,000 | 9,535,644 | 4.647 | 2008-07-18 |
| 2100 | 2008-07-21 | 2,046,000 | -9,000 | 0.03 | 6,008,160,000 | 9,683,718 | 4.733 | 2008-07-17 |
| 2101 | 2008-07-18 | 2,055,000 | -768,000 | 0.03 | 6,008,160,000 | 9,631,785 | 4.687 | 2008-07-16 |
| 2102 | 2008-07-17 | 2,823,000 | -510,000 | 0.05 | 6,008,160,000 | 12,514,359 | 4.433 | 2008-07-15 |
| 2103 | 2008-07-16 | 3,333,000 | 1,080,000 | 0.06 | 6,008,160,000 | 15,131,820 | 4.540 | 2008-07-14 |
| 2104 | 2008-07-15 | 2,253,000 | -144,000 | 0.04 | 6,008,160,000 | 9,717,189 | 4.313 | 2008-07-11 |
| 2105 | 2008-07-14 | 2,397,000 | -60,000 | 0.04 | 6,008,160,000 | 10,050,621 | 4.193 | 2008-07-10 |
| 2106 | 2008-07-11 | 2,457,000 | 174,000 | 0.04 | 6,008,160,000 | 10,238,319 | 4.167 | 2008-07-09 |
| 2107 | 2008-07-09 | 2,283,000 | 15,000 | 0.04 | 6,008,160,000 | 9,892,239 | 4.333 | 2008-07-07 |
| 2108 | 2008-07-07 | 2,268,000 | 15,000 | 0.04 | 6,008,160,000 | 9,677,556 | 4.267 | 2008-07-03 |
| 2109 | 2008-07-03 | 2,253,000 | -45,000 | 0.04 | 6,008,160,000 | 9,958,260 | 4.420 | 2008-06-30 |
| 2110 | 2008-07-02 | 2,298,000 | -27,000 | 0.04 | 6,008,160,000 | 9,513,720 | 4.140 | 2008-06-27 |
| 2111 | 2008-06-30 | 2,325,000 | 18,000 | 0.04 | 6,008,160,000 | 9,330,225 | 4.013 | 2008-06-26 |
| 2112 | 2008-06-25 | 2,307,000 | 3,000 | 0.04 | 6,008,160,000 | 9,996,231 | 4.333 | 2008-06-23 |
| 2113 | 2008-06-24 | 2,304,000 | 12,000 | 0.04 | 6,008,160,000 | 10,061,568 | 4.367 | 2008-06-20 |
| 2114 | 2008-06-23 | 2,292,000 | 27,000 | 0.04 | 6,008,160,000 | 10,100,844 | 4.407 | 2008-06-19 |
| 2115 | 2008-06-20 | 2,265,000 | 3,000 | 0.04 | 6,008,160,000 | 10,389,555 | 4.587 | 2008-06-18 |
| 2116 | 2008-06-19 | 2,262,000 | -15,000 | 0.04 | 6,008,160,000 | 10,163,166 | 4.493 | 2008-06-17 |
| 2117 | 2008-06-18 | 2,277,000 | -9,000 | 0.04 | 6,008,160,000 | 10,171,359 | 4.467 | 2008-06-16 |
| 2118 | 2008-06-17 | 2,286,000 | -9,000 | 0.04 | 6,008,160,000 | 10,104,120 | 4.420 | 2008-06-13 |
| 2119 | 2008-06-13 | 2,295,000 | 15,000 | 0.04 | 6,008,160,000 | 10,740,600 | 4.680 | 2008-06-11 |
| 2120 | 2008-06-12 | 2,280,000 | -54,000 | 0.04 | 6,008,160,000 | 10,823,160 | 4.747 | 2008-06-10 |
| 2121 | 2008-06-11 | 2,334,000 | -33,000 | 0.04 | 6,008,160,000 | 11,436,600 | 4.900 | 2008-06-06 |
| 2122 | 2008-06-10 | 2,367,000 | -3,000 | 0.04 | 6,008,160,000 | 11,439,711 | 4.833 | 2008-06-05 |
| 2123 | 2008-06-06 | 2,370,000 | 39,000 | 0.04 | 6,008,160,000 | 11,534,790 | 4.867 | 2008-06-04 |
| 2124 | 2008-06-05 | 2,331,000 | 21,000 | 0.04 | 6,008,160,000 | 11,671,317 | 5.007 | 2008-06-03 |
| 2125 | 2008-06-04 | 2,310,000 | 9,000 | 0.04 | 6,008,160,000 | 11,797,170 | 5.107 | 2008-06-02 |
| 2126 | 2008-06-03 | 2,301,000 | 6,000 | 0.04 | 6,008,160,000 | 11,337,027 | 4.927 | 2008-05-30 |
| 2127 | 2008-06-02 | 2,295,000 | 51,000 | 0.04 | 6,008,160,000 | 11,321,235 | 4.933 | 2008-05-29 |
| 2128 | 2008-05-29 | 2,244,000 | -15,000 | 0.04 | 6,008,160,000 | 11,653,092 | 5.193 | 2008-05-27 |
| 2129 | 2008-05-28 | 2,259,000 | -39,000 | 0.04 | 6,008,160,000 | 11,595,447 | 5.133 | 2008-05-26 |
| 2130 | 2008-05-27 | 2,298,000 | -30,000 | 0.04 | 6,008,160,000 | 11,643,966 | 5.067 | 2008-05-23 |
| 2131 | 2008-05-26 | 2,328,000 | -9,000 | 0.04 | 6,008,160,000 | 11,872,800 | 5.100 | 2008-05-22 |
| 2132 | 2008-05-23 | 2,337,000 | -66,000 | 0.04 | 6,008,160,000 | 12,292,620 | 5.260 | 2008-05-21 |
| 2133 | 2008-05-22 | 2,403,000 | -84,000 | 0.04 | 6,008,160,000 | 11,902,059 | 4.953 | 2008-05-20 |
| 2134 | 2008-05-21 | 2,487,000 | -24,000 | 0.04 | 6,008,160,000 | 12,733,440 | 5.120 | 2008-05-19 |
| 2135 | 2008-05-20 | 2,511,000 | -12,000 | 0.04 | 6,008,160,000 | 11,952,360 | 4.760 | 2008-05-16 |
| 2136 | 2008-05-19 | 2,523,000 | -24,000 | 0.04 | 6,008,160,000 | 11,353,500 | 4.500 | 2008-05-15 |
| 2137 | 2008-05-16 | 2,547,000 | 21,000 | 0.04 | 6,008,160,000 | 11,581,209 | 4.547 | 2008-05-14 |
| 2138 | 2008-05-15 | 2,526,000 | -42,000 | 0.04 | 6,008,160,000 | 11,753,478 | 4.653 | 2008-05-13 |
| 2139 | 2008-05-14 | 2,568,000 | 15,000 | 0.04 | 6,008,160,000 | 11,966,880 | 4.660 | 2008-05-09 |
| 2140 | 2008-05-13 | 2,553,000 | 30,000 | 0.04 | 6,008,160,000 | 12,083,349 | 4.733 | 2008-05-08 |
| 2141 | 2008-05-09 | 2,523,000 | -21,000 | 0.04 | 6,008,160,000 | 12,110,400 | 4.800 | 2008-05-07 |
| 2142 | 2008-05-08 | 2,544,000 | -93,000 | 0.04 | 6,008,160,000 | 12,636,048 | 4.967 | 2008-05-06 |
| 2143 | 2008-05-07 | 2,637,000 | 129,000 | 0.04 | 6,008,160,000 | 12,499,380 | 4.740 | 2008-05-05 |
| 2144 | 2008-05-06 | 2,508,000 | 6,750 | 0.04 | 6,008,160,000 | 11,837,760 | 4.720 | 2008-05-02 |
| 2145 | 2008-05-05 | 2,501,250 | -3,000 | 0.04 | 6,008,160,000 | 11,823,409 | 4.727 | 2008-04-30 |
| 2146 | 2008-05-02 | 2,504,250 | 30,000 | 0.04 | 6,008,160,000 | 12,070,485 | 4.820 | 2008-04-29 |
| 2147 | 2008-04-30 | 2,474,250 | 33,000 | 0.04 | 6,008,160,000 | 11,975,370 | 4.840 | 2008-04-28 |
| 2148 | 2008-04-29 | 2,441,250 | -144,000 | 0.04 | 6,008,160,000 | 12,384,461 | 5.073 | 2008-04-25 |
| 2149 | 2008-04-28 | 2,585,250 | -72,000 | 0.04 | 6,008,160,000 | 13,650,120 | 5.280 | 2008-04-24 |
| 2150 | 2008-04-25 | 2,657,250 | 78,000 | 0.04 | 6,008,160,000 | 13,411,141 | 5.047 | 2008-04-23 |
| 2151 | 2008-04-24 | 2,579,250 | -12,000 | 0.04 | 6,008,160,000 | 12,362,345 | 4.793 | 2008-04-22 |
| 2152 | 2008-04-23 | 2,591,250 | 18,000 | 0.04 | 6,008,160,000 | 12,316,211 | 4.753 | 2008-04-21 |
| 2153 | 2008-04-17 | 2,573,250 | -159,000 | 0.04 | 6,008,160,000 | 13,054,097 | 5.073 | 2008-04-15 |
| 2154 | 2008-04-16 | 2,732,250 | -357,000 | 0.05 | 6,008,160,000 | 13,625,731 | 4.987 | 2008-04-14 |
| 2155 | 2008-04-15 | 3,089,250 | 27,000 | 0.05 | 6,008,160,000 | 16,351,400 | 5.293 | 2008-04-11 |
| 2156 | 2008-04-14 | 3,062,250 | -39,000 | 0.05 | 6,008,160,000 | 16,128,871 | 5.267 | 2008-04-10 |
| 2157 | 2008-04-11 | 3,101,250 | 396,000 | 0.05 | 6,008,160,000 | 16,538,966 | 5.333 | 2008-04-09 |
| 2158 | 2008-04-10 | 2,705,250 | 120,000 | 0.05 | 6,008,160,000 | 15,509,198 | 5.733 | 2008-04-08 |
| 2159 | 2008-04-09 | 2,585,250 | 72,000 | 0.04 | 6,008,160,000 | 13,787,138 | 5.333 | 2008-04-07 |
| 2160 | 2008-04-08 | 2,513,250 | -21,000 | 0.04 | 6,008,160,000 | 12,013,335 | 4.780 | 2008-04-03 |
| 2161 | 2008-04-07 | 2,534,250 | 9,000 | 0.04 | 6,008,160,000 | 11,573,920 | 4.567 | 2008-04-02 |
| 2162 | 2008-04-03 | 2,525,250 | -3,000 | 0.04 | 6,008,160,000 | 11,616,150 | 4.600 | 2008-04-01 |
| 2163 | 2008-04-02 | 2,528,250 | -3,000 | 0.04 | 6,008,160,000 | 12,540,120 | 4.960 | 2008-03-31 |
| 2164 | 2008-04-01 | 2,531,250 | 27,000 | 0.04 | 6,008,160,000 | 13,230,844 | 5.227 | 2008-03-28 |
| 2165 | 2008-03-31 | 2,504,250 | -66,000 | 0.04 | 6,008,160,000 | 12,353,465 | 4.933 | 2008-03-27 |
| 2166 | 2008-03-28 | 2,570,250 | -12,000 | 0.04 | 6,008,160,000 | 12,131,580 | 4.720 | 2008-03-26 |
| 2167 | 2008-03-27 | 2,582,250 | -45,000 | 0.04 | 6,008,160,000 | 11,878,350 | 4.600 | 2008-03-25 |
| 2168 | 2008-03-26 | 2,627,250 | 90,000 | 0.04 | 6,008,160,000 | 11,368,111 | 4.327 | 2008-03-20 |
| 2169 | 2008-03-25 | 2,537,250 | 39,000 | 0.04 | 6,008,160,000 | 12,719,234 | 5.013 | 2008-03-19 |
| 2170 | 2008-03-20 | 2,498,250 | 12,000 | 0.04 | 6,008,160,000 | 13,058,353 | 5.227 | 2008-03-18 |
| 2171 | 2008-03-19 | 2,486,250 | -9,000 | 0.04 | 6,008,160,000 | 14,487,379 | 5.827 | 2008-03-17 |
| 2172 | 2008-03-18 | 2,495,250 | -87,000 | 0.04 | 6,008,160,000 | 15,388,207 | 6.167 | 2008-03-14 |
| 2173 | 2008-03-17 | 2,582,250 | 9,000 | 0.04 | 6,008,160,000 | 16,146,809 | 6.253 | 2008-03-13 |
| 2174 | 2008-03-14 | 2,573,250 | -3,000 | 0.04 | 6,008,160,000 | 16,983,450 | 6.600 | 2008-03-12 |
| 2175 | 2008-03-13 | 2,576,250 | -3,000 | 0.04 | 6,008,160,000 | 16,660,609 | 6.467 | 2008-03-11 |
| 2176 | 2008-03-12 | 2,579,250 | 122,250 | 0.04 | 6,008,160,000 | 16,695,485 | 6.473 | 2008-03-10 |
| 2177 | 2008-03-11 | 2,457,000 | -147,000 | 0.04 | 6,008,160,000 | 16,511,040 | 6.720 | 2008-03-07 |
| 2178 | 2008-03-10 | 2,604,000 | -63,000 | 0.04 | 6,008,160,000 | 17,915,520 | 6.880 | 2008-03-06 |
| 2179 | 2008-03-07 | 2,667,000 | 51,000 | 0.04 | 6,008,160,000 | 17,636,871 | 6.613 | 2008-03-05 |
| 2180 | 2008-03-06 | 2,616,000 | 27,000 | 0.04 | 6,008,160,000 | 17,893,440 | 6.840 | 2008-03-04 |
| 2181 | 2008-03-05 | 2,589,000 | -117,000 | 0.04 | 6,008,160,000 | 18,363,777 | 7.093 | 2008-03-03 |
| 2182 | 2008-03-04 | 2,706,000 | 114,000 | 0.05 | 6,008,160,000 | 19,231,542 | 7.107 | 2008-02-29 |
| 2183 | 2008-03-03 | 2,592,000 | -114,000 | 0.04 | 6,008,160,000 | 18,247,680 | 7.040 | 2008-02-28 |
| 2184 | 2008-02-29 | 2,706,000 | -3,000 | 0.05 | 6,008,160,000 | 19,085,418 | 7.053 | 2008-02-27 |
| 2185 | 2008-02-28 | 2,709,000 | 39,000 | 0.05 | 6,008,160,000 | 17,573,283 | 6.487 | 2008-02-26 |
| 2186 | 2008-02-27 | 2,670,000 | -105,000 | 0.04 | 6,008,160,000 | 18,156,000 | 6.800 | 2008-02-25 |
| 2187 | 2008-02-26 | 2,775,000 | 72,000 | 0.05 | 6,008,160,000 | 19,203,000 | 6.920 | 2008-02-22 |
| 2188 | 2008-02-25 | 2,703,000 | 9,000 | 0.04 | 6,008,160,000 | 18,380,400 | 6.800 | 2008-02-21 |
| 2189 | 2008-02-22 | 2,694,000 | -3,000 | 0.04 | 6,008,160,000 | 17,815,422 | 6.613 | 2008-02-20 |
| 2190 | 2008-02-21 | 2,697,000 | -18,000 | 0.04 | 6,008,160,000 | 17,511,621 | 6.493 | 2008-02-19 |
| 2191 | 2008-02-20 | 2,715,000 | -69,000 | 0.05 | 6,008,160,000 | 16,922,595 | 6.233 | 2008-02-18 |
| 2192 | 2008-02-19 | 2,784,000 | -36,000 | 0.05 | 6,008,160,000 | 17,316,480 | 6.220 | 2008-02-15 |
| 2193 | 2008-02-18 | 2,820,000 | 27,000 | 0.05 | 6,008,160,000 | 16,883,340 | 5.987 | 2008-02-14 |
| 2194 | 2008-02-15 | 2,793,000 | -18,000 | 0.05 | 6,008,160,000 | 16,961,889 | 6.073 | 2008-02-13 |
| 2195 | 2008-02-14 | 2,811,000 | 33,000 | 0.05 | 6,008,160,000 | 17,259,540 | 6.140 | 2008-02-12 |
| 2196 | 2008-02-13 | 2,778,000 | -6,000 | 0.05 | 6,008,160,000 | 16,631,886 | 5.987 | 2008-02-11 |
| 2197 | 2008-02-12 | 2,784,000 | 99,000 | 0.05 | 6,008,160,000 | 17,928,960 | 6.440 | 2008-02-05 |
| 2198 | 2008-02-11 | 2,685,000 | -3,000 | 0.04 | 6,008,160,000 | 18,258,000 | 6.800 | 2008-02-04 |
| 2199 | 2008-02-05 | 2,688,000 | -24,000 | 0.04 | 6,008,160,000 | 17,418,240 | 6.480 | 2008-02-01 |
| 2200 | 2008-02-04 | 2,712,000 | -15,000 | 0.05 | 6,008,160,000 | 16,632,696 | 6.133 | 2008-01-31 |
| 2201 | 2008-02-01 | 2,727,000 | 195,000 | 0.05 | 6,008,160,000 | 16,833,771 | 6.173 | 2008-01-30 |
| 2202 | 2008-01-31 | 2,532,000 | 12,000 | 0.04 | 6,008,160,000 | 17,015,040 | 6.720 | 2008-01-29 |
| 2203 | 2008-01-30 | 2,520,000 | 18,000 | 0.04 | 6,008,160,000 | 16,715,160 | 6.633 | 2008-01-28 |
| 2204 | 2008-01-29 | 2,502,000 | -36,000 | 0.04 | 6,008,160,000 | 17,313,840 | 6.920 | 2008-01-25 |
| 2205 | 2008-01-28 | 2,538,000 | 21,000 | 0.04 | 6,008,160,000 | 16,090,920 | 6.340 | 2008-01-24 |
| 2206 | 2008-01-25 | 2,517,000 | 57,000 | 0.04 | 6,008,160,000 | 16,025,739 | 6.367 | 2008-01-23 |
| 2207 | 2008-01-24 | 2,460,000 | -567,000 | 0.04 | 6,008,160,000 | 14,432,820 | 5.867 | 2008-01-22 |
| 2208 | 2008-01-23 | 3,027,000 | 54,000 | 0.05 | 6,008,160,000 | 20,544,249 | 6.787 | 2008-01-21 |
| 2209 | 2008-01-22 | 2,973,000 | 6,000 | 0.05 | 6,008,160,000 | 21,366,951 | 7.187 | 2008-01-18 |
| 2210 | 2008-01-21 | 2,967,000 | 3,000 | 0.05 | 6,008,160,000 | 22,587,771 | 7.613 | 2008-01-17 |
| 2211 | 2008-01-18 | 2,964,000 | 24,000 | 0.05 | 6,008,160,000 | 23,119,200 | 7.800 | 2008-01-16 |
| 2212 | 2008-01-17 | 2,940,000 | -72,000 | 0.05 | 6,008,160,000 | 25,833,780 | 8.787 | 2008-01-15 |
| 2213 | 2008-01-16 | 3,012,000 | -69,000 | 0.05 | 6,008,160,000 | 25,821,876 | 8.573 | 2008-01-14 |
| 2214 | 2008-01-14 | 3,081,000 | 105,000 | 0.05 | 6,008,160,000 | 26,536,653 | 8.613 | 2008-01-10 |
| 2215 | 2008-01-11 | 2,976,000 | 36,000 | 0.05 | 6,008,160,000 | 25,989,408 | 8.733 | 2008-01-09 |
| 2216 | 2008-01-10 | 2,940,000 | -6,000 | 0.05 | 6,008,160,000 | 25,048,800 | 8.520 | 2008-01-08 |
| 2217 | 2008-01-09 | 2,946,000 | 12,000 | 0.05 | 6,008,160,000 | 25,609,578 | 8.693 | 2008-01-07 |
| 2218 | 2008-01-08 | 2,934,000 | -132,000 | 0.05 | 6,008,160,000 | 26,288,640 | 8.960 | 2008-01-04 |
| 2219 | 2008-01-07 | 3,066,000 | 639,000 | 0.05 | 6,008,160,000 | 25,631,760 | 8.360 | 2008-01-03 |
| 2220 | 2008-01-04 | 2,427,000 | -48,000 | 0.04 | 6,008,160,000 | 19,932,951 | 8.213 | 2008-01-02 |
| 2221 | 2008-01-03 | 2,475,000 | -36,000 | 0.04 | 6,008,160,000 | 19,238,175 | 7.773 | 2007-12-28 |
| 2222 | 2008-01-02 | 2,511,000 | 186,000 | 0.04 | 6,008,160,000 | 19,585,800 | 7.800 | 2007-12-27 |
| 2223 | 2007-12-28 | 2,325,000 | -27,000 | 0.04 | 6,008,160,000 | 15,965,775 | 6.867 | 2007-12-21 |
| 2224 | 2007-12-27 | 2,352,000 | -30,000 | 0.04 | 6,008,160,000 | 15,492,624 | 6.587 | 2007-12-20 |
| 2225 | 2007-12-21 | 2,382,000 | 3,000 | 0.04 | 6,008,160,000 | 15,323,406 | 6.433 | 2007-12-19 |
| 2226 | 2007-12-20 | 2,379,000 | 42,000 | 0.04 | 6,008,160,000 | 15,320,760 | 6.440 | 2007-12-18 |
| 2227 | 2007-12-19 | 2,337,000 | 24,000 | 0.04 | 6,008,160,000 | 15,377,460 | 6.580 | 2007-12-17 |
| 2228 | 2007-12-18 | 2,313,000 | 15,000 | 0.04 | 6,008,160,000 | 15,943,509 | 6.893 | 2007-12-14 |
| 2229 | 2007-12-17 | 2,298,000 | -39,000 | 0.04 | 6,008,160,000 | 15,688,446 | 6.827 | 2007-12-13 |
| 2230 | 2007-12-14 | 2,337,000 | 18,000 | 0.04 | 6,008,160,000 | 16,545,960 | 7.080 | 2007-12-12 |
| 2231 | 2007-12-13 | 2,319,000 | 60,000 | 0.04 | 6,008,160,000 | 16,975,080 | 7.320 | 2007-12-11 |
| 2232 | 2007-12-12 | 2,259,000 | -52,500 | 0.04 | 6,008,160,000 | 16,145,073 | 7.147 | 2007-12-10 |
| 2233 | 2007-12-11 | 2,311,500 | 78,000 | 0.04 | 6,008,160,000 | 17,135,150 | 7.413 | 2007-12-07 |
| 2234 | 2007-12-10 | 2,233,500 | 33,000 | 0.04 | 6,008,160,000 | 16,974,600 | 7.600 | 2007-12-06 |
| 2235 | 2007-12-07 | 2,200,500 | -6,000 | 0.04 | 6,008,160,000 | 16,871,234 | 7.667 | 2007-12-05 |
| 2236 | 2007-12-05 | 2,206,500 | -9,000 | 0.04 | 6,008,160,000 | 16,533,305 | 7.493 | 2007-12-03 |
| 2237 | 2007-12-04 | 2,215,500 | -45,000 | 0.04 | 6,008,160,000 | 16,689,362 | 7.533 | 2007-11-30 |
| 2238 | 2007-12-03 | 2,260,500 | -123,000 | 0.04 | 6,008,160,000 | 16,607,894 | 7.347 | 2007-11-29 |
| 2239 | 2007-11-30 | 2,383,500 | -48,000 | 0.04 | 6,008,160,000 | 16,589,160 | 6.960 | 2007-11-28 |
| 2240 | 2007-11-29 | 2,431,500 | 24,000 | 0.04 | 6,008,160,000 | 17,052,110 | 7.013 | 2007-11-27 |
| 2241 | 2007-11-28 | 2,407,500 | -123,000 | 0.04 | 6,008,160,000 | 17,334,000 | 7.200 | 2007-11-26 |
| 2242 | 2007-11-27 | 2,530,500 | 105,000 | 0.04 | 6,008,160,000 | 16,025,657 | 6.333 | 2007-11-23 |
| 2243 | 2007-11-26 | 2,425,500 | 69,000 | 0.04 | 6,008,160,000 | 15,443,159 | 6.367 | 2007-11-22 |
| 2244 | 2007-11-23 | 2,356,500 | 66,000 | 0.04 | 6,008,160,000 | 16,024,200 | 6.800 | 2007-11-21 |
| 2245 | 2007-11-22 | 2,290,500 | 24,000 | 0.04 | 6,008,160,000 | 16,063,277 | 7.013 | 2007-11-20 |
| 2246 | 2007-11-21 | 2,266,500 | -6,000 | 0.04 | 6,008,160,000 | 16,379,996 | 7.227 | 2007-11-19 |
| 2247 | 2007-11-20 | 2,272,500 | -9,000 | 0.04 | 6,008,160,000 | 16,816,500 | 7.400 | 2007-11-16 |
| 2248 | 2007-11-19 | 2,281,500 | -237,000 | 0.04 | 6,008,160,000 | 17,339,400 | 7.600 | 2007-11-15 |
| 2249 | 2007-11-16 | 2,518,500 | 30,000 | 0.04 | 6,008,160,000 | 18,770,381 | 7.453 | 2007-11-14 |
| 2250 | 2007-11-15 | 2,488,500 | 18,000 | 0.04 | 6,008,160,000 | 17,021,340 | 6.840 | 2007-11-13 |
| 2251 | 2007-11-14 | 2,470,500 | -33,000 | 0.04 | 6,008,160,000 | 19,040,144 | 7.707 | 2007-11-12 |
| 2252 | 2007-11-13 | 2,503,500 | 39,000 | 0.04 | 6,008,160,000 | 21,229,680 | 8.480 | 2007-11-09 |
| 2253 | 2007-11-12 | 2,464,500 | -12,000 | 0.04 | 6,008,160,000 | 21,556,982 | 8.747 | 2007-11-08 |
| 2254 | 2007-11-09 | 2,476,500 | 33,000 | 0.04 | 6,008,160,000 | 21,528,215 | 8.693 | 2007-11-07 |
| 2255 | 2007-11-08 | 2,443,500 | 31,500 | 0.04 | 6,008,160,000 | 20,752,646 | 8.493 | 2007-11-06 |
| 2256 | 2007-11-07 | 2,412,000 | 78,000 | 0.04 | 6,008,160,000 | 19,681,920 | 8.160 | 2007-11-05 |
| 2257 | 2007-11-06 | 2,334,000 | 54,000 | 0.04 | 6,008,160,000 | 20,135,418 | 8.627 | 2007-11-02 |
| 2258 | 2007-11-05 | 2,280,000 | -99,000 | 0.04 | 6,008,160,000 | 20,399,160 | 8.947 | 2007-11-01 |
| 2259 | 2007-11-02 | 2,379,000 | -51,000 | 0.04 | 6,008,160,000 | 21,094,593 | 8.867 | 2007-10-31 |
| 2260 | 2007-11-01 | 2,430,000 | -177,000 | 0.04 | 6,008,160,000 | 22,290,390 | 9.173 | 2007-10-30 |
| 2261 | 2007-10-31 | 2,607,000 | -42,000 | 0.04 | 6,008,160,000 | 24,088,680 | 9.240 | 2007-10-29 |
| 2262 | 2007-10-30 | 2,649,000 | -9,000 | 0.04 | 6,008,160,000 | 23,027,757 | 8.693 | 2007-10-26 |
| 2263 | 2007-10-29 | 2,658,000 | -15,000 | 0.04 | 6,008,160,000 | 22,505,286 | 8.467 | 2007-10-25 |
| 2264 | 2007-10-26 | 2,673,000 | -9,000 | 0.04 | 6,008,160,000 | 22,525,371 | 8.427 | 2007-10-24 |
| 2265 | 2007-10-25 | 2,682,000 | 27,000 | 0.04 | 6,008,160,000 | 23,352,174 | 8.707 | 2007-10-23 |
| 2266 | 2007-10-24 | 2,655,000 | -6,000 | 0.04 | 6,008,160,000 | 22,161,285 | 8.347 | 2007-10-22 |
| 2267 | 2007-10-23 | 2,661,000 | 117,000 | 0.04 | 6,008,160,000 | 23,701,527 | 8.907 | 2007-10-18 |
| 2268 | 2007-10-22 | 2,544,000 | -21,000 | 0.04 | 6,008,160,000 | 22,862,928 | 8.987 | 2007-10-17 |
| 2269 | 2007-10-18 | 2,565,000 | 42,000 | 0.04 | 6,008,160,000 | 23,359,455 | 9.107 | 2007-10-16 |
| 2270 | 2007-10-17 | 2,523,000 | -39,000 | 0.04 | 6,008,160,000 | 22,674,201 | 8.987 | 2007-10-15 |
| 2271 | 2007-10-16 | 2,562,000 | -252,000 | 0.04 | 6,008,160,000 | 21,623,280 | 8.440 | 2007-10-12 |
| 2272 | 2007-10-15 | 2,814,000 | 180,000 | 0.05 | 6,008,160,000 | 23,111,382 | 8.213 | 2007-10-11 |
| 2273 | 2007-10-12 | 2,634,000 | 3,000 | 0.04 | 6,008,160,000 | 20,545,200 | 7.800 | 2007-10-10 |
| 2274 | 2007-10-11 | 2,631,000 | 117,000 | 0.04 | 6,008,160,000 | 20,556,003 | 7.813 | 2007-10-09 |
| 2275 | 2007-10-10 | 2,514,000 | -12,000 | 0.04 | 6,008,160,000 | 18,872,598 | 7.507 | 2007-10-08 |
| 2276 | 2007-10-09 | 2,526,000 | 108,000 | 0.04 | 6,008,160,000 | 20,175,162 | 7.987 | 2007-10-05 |
| 2277 | 2007-10-08 | 2,418,000 | 243,000 | 0.04 | 6,008,160,000 | 17,827,914 | 7.373 | 2007-10-04 |
| 2278 | 2007-10-05 | 2,175,000 | 63,000 | 0.04 | 6,008,160,000 | 17,574,000 | 8.080 | 2007-10-03 |
| 2279 | 2007-10-04 | 2,112,000 | -12,000 | 0.04 | 6,008,160,000 | 18,558,144 | 8.787 | 2007-10-02 |
| 2280 | 2007-10-03 | 2,124,000 | 36,000 | 0.04 | 6,008,160,000 | 17,104,572 | 8.053 | 2007-09-28 |
| 2281 | 2007-10-02 | 2,088,000 | 81,000 | 0.03 | 6,008,160,000 | 16,286,400 | 7.800 | 2007-09-27 |
| 2282 | 2007-09-28 | 2,007,000 | 54,000 | 0.03 | 6,008,160,000 | 15,949,629 | 7.947 | 2007-09-25 |
| 2283 | 2007-09-27 | 1,953,000 | -24,000 | 0.03 | 6,008,160,000 | 16,536,051 | 8.467 | 2007-09-24 |
| 2284 | 2007-09-25 | 1,977,000 | -21,000 | 0.03 | 6,008,160,000 | 16,739,259 | 8.467 | 2007-09-21 |
| 2285 | 2007-09-24 | 1,998,000 | -36,000 | 0.03 | 6,008,160,000 | 15,264,720 | 7.640 | 2007-09-20 |
| 2286 | 2007-09-21 | 2,034,000 | -108,000 | 0.03 | 6,008,160,000 | 14,211,558 | 6.987 | 2007-09-19 |
| 2287 | 2007-09-20 | 2,142,000 | 100,500 | 0.04 | 6,008,160,000 | 13,993,686 | 6.533 | 2007-09-18 |
| 2288 | 2007-09-19 | 2,041,500 | 3,000 | 0.03 | 6,008,160,000 | 13,459,610 | 6.593 | 2007-09-17 |
| 2289 | 2007-09-18 | 2,038,500 | -9,000 | 0.03 | 6,008,160,000 | 12,339,041 | 6.053 | 2007-09-14 |
| 2290 | 2007-09-17 | 2,047,500 | 15,000 | 0.03 | 6,008,160,000 | 12,530,700 | 6.120 | 2007-09-13 |
| 2291 | 2007-09-14 | 2,032,500 | -33,000 | 0.03 | 6,008,160,000 | 12,804,750 | 6.300 | 2007-09-12 |
| 2292 | 2007-09-13 | 2,065,500 | 42,000 | 0.03 | 6,008,160,000 | 12,723,480 | 6.160 | 2007-09-11 |
| 2293 | 2007-09-12 | 2,023,500 | -48,000 | 0.03 | 6,008,160,000 | 11,924,486 | 5.893 | 2007-09-10 |
| 2294 | 2007-09-11 | 2,071,500 | 48,000 | 0.03 | 6,008,160,000 | 11,088,740 | 5.353 | 2007-09-07 |
| 2295 | 2007-09-10 | 2,023,500 | -129,000 | 0.03 | 6,008,160,000 | 10,765,020 | 5.320 | 2007-09-06 |
| 2296 | 2007-09-07 | 2,152,500 | 12,000 | 0.04 | 6,008,160,000 | 11,294,168 | 5.247 | 2007-09-05 |
| 2297 | 2007-09-06 | 2,140,500 | -54,000 | 0.04 | 6,008,160,000 | 10,531,260 | 4.920 | 2007-09-04 |
| 2298 | 2007-09-05 | 2,194,500 | -42,000 | 0.04 | 6,008,160,000 | 10,856,192 | 4.947 | 2007-09-03 |
| 2299 | 2007-09-04 | 2,236,500 | -87,750 | 0.04 | 6,008,160,000 | 10,258,826 | 4.587 | 2007-08-31 |
| 2300 | 2007-09-03 | 2,324,250 | -284,250 | 0.04 | 6,008,160,000 | 9,994,275 | 4.300 | 2007-08-30 |
| 2301 | 2007-08-31 | 2,608,500 | 129,000 | 0.04 | 6,008,160,000 | 10,869,620 | 4.167 | 2007-08-29 |
| 2302 | 2007-08-30 | 2,479,500 | 728,250 | 0.04 | 6,008,160,000 | 10,297,364 | 4.153 | 2007-08-28 |
| 2303 | 2007-08-29 | 1,751,250 | -33,000 | 0.03 | 6,008,160,000 | 7,192,384 | 4.107 | 2007-08-27 |
| 2304 | 2007-08-28 | 1,784,250 | 16,500 | 0.03 | 6,008,160,000 | 6,874,715 | 3.853 | 2007-08-24 |
| 2305 | 2007-08-27 | 1,767,750 | -36,000 | 0.03 | 6,008,160,000 | 6,775,786 | 3.833 | 2007-08-23 |
| 2306 | 2007-08-24 | 1,803,750 | -6,000 | 0.03 | 6,008,160,000 | 6,589,099 | 3.653 | 2007-08-22 |
| 2307 | 2007-08-23 | 1,809,750 | -15,000 | 0.03 | 6,008,160,000 | 6,370,320 | 3.520 | 2007-08-21 |
| 2308 | 2007-08-22 | 1,824,750 | 9,000 | 0.03 | 6,008,160,000 | 6,300,862 | 3.453 | 2007-08-20 |
| 2309 | 2007-08-21 | 1,815,750 | 39,000 | 0.03 | 6,008,160,000 | 5,786,795 | 3.187 | 2007-08-17 |
| 2310 | 2007-08-17 | 1,776,750 | 9,000 | 0.03 | 6,008,160,000 | 6,668,143 | 3.753 | 2007-08-15 |
| 2311 | 2007-08-15 | 1,767,750 | -21,000 | 0.03 | 6,008,160,000 | 6,894,225 | 3.900 | 2007-08-13 |
| 2312 | 2007-08-14 | 1,788,750 | 18,000 | 0.03 | 6,008,160,000 | 6,904,575 | 3.860 | 2007-08-10 |
| 2313 | 2007-08-13 | 1,770,750 | -27,000 | 0.03 | 6,008,160,000 | 7,201,640 | 4.067 | 2007-08-09 |
| 2314 | 2007-08-10 | 1,797,750 | -105,000 | 0.03 | 6,008,160,000 | 7,370,775 | 4.100 | 2007-08-08 |
| 2315 | 2007-08-09 | 1,902,750 | -57,000 | 0.03 | 6,008,160,000 | 7,217,131 | 3.793 | 2007-08-07 |
| 2316 | 2007-08-08 | 1,959,750 | -18,000 | 0.03 | 6,008,160,000 | 7,564,635 | 3.860 | 2007-08-06 |
| 2317 | 2007-08-07 | 1,977,750 | -39,000 | 0.03 | 6,008,160,000 | 7,806,179 | 3.947 | 2007-08-03 |
| 2318 | 2007-08-06 | 2,016,750 | 3,000 | 0.03 | 6,008,160,000 | 7,609,198 | 3.773 | 2007-08-02 |
| 2319 | 2007-08-03 | 2,013,750 | 39,000 | 0.03 | 6,008,160,000 | 7,799,254 | 3.873 | 2007-08-01 |
| 2320 | 2007-08-01 | 1,974,750 | 6,000 | 0.03 | 6,008,160,000 | 7,766,692 | 3.933 | 2007-07-30 |
| 2321 | 2007-07-31 | 1,968,750 | 342,000 | 0.03 | 6,008,160,000 | 7,717,500 | 3.920 | 2007-07-27 |
| 2322 | 2007-07-30 | 1,626,750 | -1,476,000 | 0.03 | 6,008,160,000 | 6,615,992 | 4.067 | 2007-07-26 |
| 2323 | 2007-07-26 | 3,102,750 | 117,000 | 0.05 | 6,008,160,000 | 12,742,994 | 4.107 | 2007-07-24 |
| 2324 | 2007-07-25 | 2,985,750 | -38,250 | 0.05 | 6,008,160,000 | 12,220,675 | 4.093 | 2007-07-23 |
| 2325 | 2007-07-24 | 3,024,000 | 1,314,750 | 0.05 | 6,008,160,000 | 11,590,992 | 3.833 | 2007-07-20 |
| 2326 | 2007-07-20 | 1,709,250 | -45,000 | 0.03 | 6,008,160,000 | 5,674,710 | 3.320 | 2007-07-18 |
| 2327 | 2007-07-18 | 1,754,250 | -342,000 | 0.03 | 6,008,160,000 | 6,046,900 | 3.447 | 2007-07-16 |
| 2328 | 2007-07-17 | 2,096,250 | 114,000 | 0.03 | 6,008,160,000 | 7,531,826 | 3.593 | 2007-07-13 |
| 2329 | 2007-07-16 | 1,982,250 | -175,500 | 0.03 | 6,008,160,000 | 7,017,165 | 3.540 | 2007-07-12 |
| 2330 | 2007-07-13 | 2,157,750 | -66,000 | 0.04 | 6,008,160,000 | 7,450,711 | 3.453 | 2007-07-11 |
| 2331 | 2007-07-12 | 2,223,750 | -75,000 | 0.04 | 6,008,160,000 | 7,560,750 | 3.400 | 2007-07-10 |
| 2332 | 2007-07-11 | 2,298,750 | 112,500 | 0.04 | 6,008,160,000 | 7,707,709 | 3.353 | 2007-07-09 |
| 2333 | 2007-07-10 | 2,186,250 | -33,000 | 0.04 | 6,008,160,000 | 6,952,275 | 3.180 | 2007-07-06 |
| 2334 | 2007-07-06 | 2,219,250 | 9,000 | 0.04 | 6,008,160,000 | 7,101,600 | 3.200 | 2007-07-04 |
| 2335 | 2007-07-05 | 2,210,250 | -30,000 | 0.04 | 6,008,160,000 | 7,176,682 | 3.247 | 2007-07-03 |
| 2336 | 2007-07-04 | 2,240,250 | -15,000 | 0.04 | 6,008,160,000 | 6,870,847 | 3.067 | 2007-06-29 |
| 2337 | 2007-06-29 | 2,255,250 | 30,000 | 0.04 | 6,008,160,000 | 6,901,065 | 3.060 | 2007-06-27 |
| 2338 | 2007-06-28 | 2,225,250 | 6,000 | 0.04 | 6,008,160,000 | 6,913,852 | 3.107 | 2007-06-26 |
| 2339 | 2007-06-27 | 2,219,250 | -24,000 | 0.04 | 6,008,160,000 | 6,850,825 | 3.087 | 2007-06-25 |
| 2340 | 2007-06-26 | 2,243,250 | 0.04 | 6,008,160,000 | 7,223,265 | 3.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group