ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 166,000 | 14,000 | 0.00 | 5,988,840,000 | 7,659,240 | 46.14 | 2026-01-29 |
| 4 | 2026-01-30 | 152,000 | -16,000 | 0.00 | 5,988,840,000 | 6,803,520 | 44.76 | 2026-01-28 |
| 5 | 2026-01-29 | 168,000 | 50,000 | 0.00 | 5,988,840,000 | 7,291,200 | 43.40 | 2026-01-27 |
| 6 | 2026-01-28 | 118,000 | -52,000 | 0.00 | 5,988,840,000 | 4,977,240 | 42.18 | 2026-01-26 |
| 7 | 2026-01-27 | 170,000 | -2,000 | 0.00 | 5,988,840,000 | 6,871,400 | 40.42 | 2026-01-23 |
| 8 | 2026-01-26 | 172,000 | 20,000 | 0.00 | 5,988,840,000 | 6,876,560 | 39.98 | 2026-01-22 |
| 9 | 2026-01-23 | 152,000 | -12,000 | 0.00 | 5,988,840,000 | 6,219,840 | 40.92 | 2026-01-21 |
| 10 | 2026-01-22 | 164,000 | 48,000 | 0.00 | 5,988,840,000 | 6,556,720 | 39.98 | 2026-01-20 |
| 11 | 2026-01-21 | 116,000 | -8,000 | 0.00 | 5,988,840,000 | 4,561,120 | 39.32 | 2026-01-19 |
| 12 | 2026-01-20 | 124,000 | 26,000 | 0.00 | 5,988,840,000 | 4,893,040 | 39.46 | 2026-01-16 |
| 13 | 2026-01-19 | 98,000 | 22,000 | 0.00 | 5,988,840,000 | 3,920,000 | 40.00 | 2026-01-15 |
| 14 | 2026-01-16 | 76,000 | 20,000 | 0.00 | 5,988,840,000 | 3,100,800 | 40.80 | 2026-01-14 |
| 15 | 2026-01-15 | 56,000 | -28,000 | 0.00 | 5,988,840,000 | 2,252,320 | 40.22 | 2026-01-13 |
| 16 | 2026-01-13 | 84,000 | -12,000 | 0.00 | 5,988,840,000 | 3,213,840 | 38.26 | 2026-01-09 |
| 17 | 2026-01-12 | 96,000 | 18,000 | 0.00 | 5,988,840,000 | 3,571,200 | 37.20 | 2026-01-08 |
| 18 | 2026-01-09 | 78,000 | 56,000 | 0.00 | 5,988,840,000 | 2,957,760 | 37.92 | 2026-01-07 |
| 19 | 2026-01-08 | 22,000 | -4,000 | 0.00 | 5,988,840,000 | 841,720 | 38.26 | 2026-01-06 |
| 20 | 2026-01-07 | 26,000 | 6,000 | 0.00 | 5,988,840,000 | 952,120 | 36.62 | 2026-01-05 |
| 21 | 2026-01-05 | 20,000 | -10,000 | 0.00 | 5,988,840,000 | 707,200 | 35.36 | 2025-12-30 |
| 22 | 2026-01-02 | 30,000 | -4,000 | 0.00 | 5,988,840,000 | 1,023,600 | 34.12 | 2025-12-29 |
| 23 | 2025-12-30 | 34,000 | 14,000 | 0.00 | 5,988,840,000 | 1,184,560 | 34.84 | 2025-12-23 |
| 24 | 2025-12-22 | 20,000 | -300,000 | 0.00 | 5,988,840,000 | 664,000 | 33.20 | 2025-12-18 |
| 25 | 2025-12-19 | 320,000 | 2,000 | 0.01 | 5,988,840,000 | 10,732,800 | 33.54 | 2025-12-17 |
| 26 | 2025-12-18 | 318,000 | 14,000 | 0.01 | 5,988,840,000 | 10,474,920 | 32.94 | 2025-12-16 |
| 27 | 2025-12-17 | 304,000 | -12,000 | 0.01 | 5,988,840,000 | 10,475,840 | 34.46 | 2025-12-15 |
| 28 | 2025-12-16 | 316,000 | -26,000 | 0.01 | 5,988,840,000 | 10,845,120 | 34.32 | 2025-12-12 |
| 29 | 2025-12-15 | 342,000 | 2,000 | 0.01 | 5,988,840,000 | 11,313,360 | 33.08 | 2025-12-11 |
| 30 | 2025-12-12 | 340,000 | 8,000 | 0.01 | 5,988,840,000 | 11,206,400 | 32.96 | 2025-12-10 |
| 31 | 2025-12-11 | 332,000 | 8,000 | 0.01 | 5,988,840,000 | 10,790,000 | 32.50 | 2025-12-09 |
| 32 | 2025-12-10 | 324,000 | -2,000 | 0.01 | 5,988,840,000 | 10,996,560 | 33.94 | 2025-12-08 |
| 33 | 2025-12-09 | 326,000 | -22,000 | 0.01 | 5,988,840,000 | 11,214,400 | 34.40 | 2025-12-05 |
| 34 | 2025-12-08 | 348,000 | -20,000 | 0.01 | 5,988,840,000 | 11,553,600 | 33.20 | 2025-12-04 |
| 35 | 2025-12-05 | 368,000 | -12,000 | 0.01 | 5,988,840,000 | 12,063,040 | 32.78 | 2025-12-03 |
| 36 | 2025-12-04 | 380,000 | -18,000 | 0.01 | 5,988,840,000 | 12,433,600 | 32.72 | 2025-12-02 |
| 37 | 2025-12-03 | 398,000 | -12,000 | 0.01 | 5,988,840,000 | 12,863,360 | 32.32 | 2025-12-01 |
| 38 | 2025-12-02 | 410,000 | -4,000 | 0.01 | 5,988,840,000 | 12,587,000 | 30.70 | 2025-11-28 |
| 39 | 2025-12-01 | 414,000 | -4,000 | 0.01 | 5,988,840,000 | 12,709,800 | 30.70 | 2025-11-27 |
| 40 | 2025-11-28 | 418,000 | 8,000 | 0.01 | 5,988,840,000 | 12,657,040 | 30.28 | 2025-11-26 |
| 41 | 2025-11-27 | 410,000 | -2,000 | 0.01 | 5,988,840,000 | 12,677,200 | 30.92 | 2025-11-25 |
| 42 | 2025-11-26 | 412,000 | 6,000 | 0.01 | 5,988,840,000 | 12,516,560 | 30.38 | 2025-11-24 |
| 43 | 2025-11-25 | 406,000 | 20,000 | 0.01 | 5,988,840,000 | 12,180,000 | 30.00 | 2025-11-21 |
| 44 | 2025-11-24 | 386,000 | 4,000 | 0.01 | 5,988,840,000 | 12,012,320 | 31.12 | 2025-11-20 |
| 45 | 2025-11-20 | 382,000 | 12,000 | 0.01 | 5,988,840,000 | 11,735,040 | 30.72 | 2025-11-18 |
| 46 | 2025-11-19 | 370,000 | 54,000 | 0.01 | 5,988,840,000 | 11,884,400 | 32.12 | 2025-11-17 |
| 47 | 2025-11-18 | 316,000 | 20,000 | 0.01 | 5,988,840,000 | 10,428,000 | 33.00 | 2025-11-14 |
| 48 | 2025-11-17 | 296,000 | -10,000 | 0.00 | 5,988,840,000 | 10,064,000 | 34.00 | 2025-11-13 |
| 49 | 2025-11-14 | 306,000 | 8,000 | 0.01 | 5,988,840,000 | 9,981,720 | 32.62 | 2025-11-12 |
| 50 | 2025-11-13 | 298,000 | 12,000 | 0.00 | 5,988,840,000 | 9,780,360 | 32.82 | 2025-11-11 |
| 51 | 2025-11-12 | 286,000 | -8,000 | 0.00 | 5,988,840,000 | 9,489,480 | 33.18 | 2025-11-10 |
| 52 | 2025-11-11 | 294,000 | -2,000 | 0.00 | 5,988,840,000 | 9,596,160 | 32.64 | 2025-11-07 |
| 53 | 2025-11-10 | 296,000 | -14,000 | 0.00 | 5,988,840,000 | 9,489,760 | 32.06 | 2025-11-06 |
| 54 | 2025-11-07 | 310,000 | -2,000 | 0.01 | 5,988,840,000 | 9,529,400 | 30.74 | 2025-11-05 |
| 55 | 2025-11-06 | 312,000 | -2,000 | 0.01 | 5,988,840,000 | 9,366,240 | 30.02 | 2025-11-04 |
| 56 | 2025-11-04 | 314,000 | 22,000 | 0.01 | 5,988,840,000 | 10,123,360 | 32.24 | 2025-10-31 |
| 57 | 2025-10-31 | 292,000 | 2,000 | 0.00 | 5,988,840,000 | 9,075,360 | 31.08 | 2025-10-28 |
| 58 | 2025-10-30 | 290,000 | -18,000 | 0.00 | 5,988,840,000 | 9,546,800 | 32.92 | 2025-10-27 |
| 59 | 2025-10-28 | 308,000 | 2,000 | 0.01 | 5,988,840,000 | 10,028,480 | 32.56 | 2025-10-24 |
| 60 | 2025-10-27 | 306,000 | 2,000 | 0.01 | 5,988,840,000 | 9,718,560 | 31.76 | 2025-10-23 |
| 61 | 2025-10-24 | 304,000 | 4,000 | 0.01 | 5,988,840,000 | 9,667,200 | 31.80 | 2025-10-22 |
| 62 | 2025-10-23 | 300,000 | 14,000 | 0.01 | 5,988,840,000 | 9,702,000 | 32.34 | 2025-10-21 |
| 63 | 2025-10-21 | 286,000 | 4,000 | 0.00 | 5,988,840,000 | 9,323,600 | 32.60 | 2025-10-17 |
| 64 | 2025-10-20 | 282,000 | 6,000 | 0.00 | 5,988,840,000 | 9,311,640 | 33.02 | 2025-10-16 |
| 65 | 2025-10-17 | 276,000 | 6,000 | 0.00 | 5,988,840,000 | 9,246,000 | 33.50 | 2025-10-15 |
| 66 | 2025-10-16 | 270,000 | 18,000 | 0.00 | 5,988,840,000 | 8,640,000 | 32.00 | 2025-10-14 |
| 67 | 2025-10-15 | 252,000 | 27,000 | 0.00 | 5,988,840,000 | 8,628,480 | 34.24 | 2025-10-13 |
| 68 | 2025-10-14 | 225,000 | 42,000 | 0.00 | 5,988,840,000 | 7,573,500 | 33.66 | 2025-10-10 |
| 69 | 2025-10-13 | 183,000 | -38,000 | 0.00 | 5,988,840,000 | 6,613,620 | 36.14 | 2025-10-09 |
| 70 | 2025-10-10 | 221,000 | 84,000 | 0.00 | 5,988,840,000 | 7,575,880 | 34.28 | 2025-10-08 |
| 71 | 2025-10-08 | 137,000 | 74,000 | 0.00 | 5,988,840,000 | 4,567,580 | 33.34 | 2025-10-03 |
| 72 | 2025-10-06 | 63,000 | 22,000 | 0.00 | 5,988,840,000 | 2,135,700 | 33.90 | 2025-10-02 |
| 73 | 2025-10-03 | 41,000 | -12,000 | 0.00 | 5,988,840,000 | 1,336,600 | 32.60 | 2025-09-30 |
| 74 | 2025-10-02 | 53,000 | -18,000 | 0.00 | 5,988,840,000 | 1,704,480 | 32.16 | 2025-09-29 |
| 75 | 2025-09-30 | 71,000 | 14,000 | 0.00 | 5,988,840,000 | 2,156,980 | 30.38 | 2025-09-26 |
| 76 | 2025-09-29 | 57,000 | -5,000 | 0.00 | 5,988,840,000 | 1,776,120 | 31.16 | 2025-09-25 |
| 77 | 2025-09-26 | 62,000 | 2,000 | 0.00 | 5,988,840,000 | 1,837,680 | 29.64 | 2025-09-24 |
| 78 | 2025-09-25 | 60,000 | 4,000 | 0.00 | 5,988,840,000 | 1,782,000 | 29.70 | 2025-09-23 |
| 79 | 2025-09-24 | 56,000 | 8,000 | 0.00 | 5,988,840,000 | 1,654,240 | 29.54 | 2025-09-22 |
| 80 | 2025-09-23 | 48,000 | -4,000 | 0.00 | 5,988,840,000 | 1,395,840 | 29.08 | 2025-09-19 |
| 81 | 2025-09-22 | 52,000 | 8,000 | 0.00 | 5,988,840,000 | 1,471,600 | 28.30 | 2025-09-18 |
| 82 | 2025-09-18 | 44,000 | 4,000 | 0.00 | 5,988,840,000 | 1,292,720 | 29.38 | 2025-09-16 |
| 83 | 2025-09-17 | 40,000 | -2,000 | 0.00 | 5,988,840,000 | 1,181,600 | 29.54 | 2025-09-15 |
| 84 | 2025-09-16 | 42,000 | 12,000 | 0.00 | 5,988,840,000 | 1,250,760 | 29.78 | 2025-09-12 |
| 85 | 2025-09-15 | 30,000 | 10,000 | 0.00 | 5,988,840,000 | 880,800 | 29.36 | 2025-09-11 |
| 86 | 2025-09-11 | 20,000 | -71,000 | 0.00 | 5,988,840,000 | 577,200 | 28.86 | 2025-09-09 |
| 87 | 2025-09-10 | 91,000 | 10,000 | 0.00 | 5,988,840,000 | 2,524,340 | 27.74 | 2025-09-08 |
| 88 | 2025-09-09 | 81,000 | 6,000 | 0.00 | 5,988,840,000 | 2,287,440 | 28.24 | 2025-09-05 |
| 89 | 2025-09-08 | 75,000 | 12,000 | 0.00 | 5,988,840,000 | 2,001,000 | 26.68 | 2025-09-04 |
| 90 | 2025-09-05 | 63,000 | 20,000 | 0.00 | 5,988,840,000 | 1,738,800 | 27.60 | 2025-09-03 |
| 91 | 2025-09-04 | 43,000 | 2,000 | 0.00 | 5,988,840,000 | 1,165,300 | 27.10 | 2025-09-02 |
| 92 | 2025-09-03 | 41,000 | -6,000 | 0.00 | 5,988,840,000 | 1,129,960 | 27.56 | 2025-09-01 |
| 93 | 2025-09-02 | 47,000 | 7,000 | 0.00 | 5,988,840,000 | 1,202,260 | 25.58 | 2025-08-29 |
| 94 | 2025-09-01 | 40,000 | 30,000 | 0.00 | 5,988,840,000 | 987,200 | 24.68 | 2025-08-28 |
| 95 | 2025-08-29 | 10,000 | -6,000 | 0.00 | 5,988,840,000 | 247,400 | 24.74 | 2025-08-27 |
| 96 | 2025-08-28 | 16,000 | -4,000 | 0.00 | 5,988,840,000 | 396,800 | 24.80 | 2025-08-26 |
| 97 | 2025-08-27 | 20,000 | -8,000 | 0.00 | 5,988,840,000 | 486,800 | 24.34 | 2025-08-25 |
| 98 | 2025-08-26 | 28,000 | 20,000 | 0.00 | 5,988,840,000 | 640,640 | 22.88 | 2025-08-22 |
| 99 | 2025-08-25 | 8,000 | 2,000 | 0.00 | 5,988,840,000 | 183,200 | 22.90 | 2025-08-21 |
| 100 | 2025-08-21 | 6,000 | -2,000 | 0.00 | 5,988,840,000 | 138,720 | 23.12 | 2025-08-19 |
| 101 | 2025-08-20 | 8,000 | 4,000 | 0.00 | 5,988,840,000 | 187,840 | 23.48 | 2025-08-18 |
| 102 | 2025-08-11 | 4,000 | -22,000 | 0.00 | 5,988,840,000 | 90,000 | 22.50 | 2025-08-07 |
| 103 | 2025-08-07 | 26,000 | 2,000 | 0.00 | 5,988,840,000 | 572,520 | 22.02 | 2025-08-05 |
| 104 | 2025-08-05 | 24,000 | -2,000 | 0.00 | 5,988,840,000 | 507,600 | 21.15 | 2025-08-01 |
| 105 | 2025-08-01 | 26,000 | 4,000 | 0.00 | 5,988,840,000 | 579,800 | 22.30 | 2025-07-30 |
| 106 | 2025-07-31 | 22,000 | 10,000 | 0.00 | 5,988,840,000 | 492,800 | 22.40 | 2025-07-29 |
| 107 | 2025-07-30 | 12,000 | -1,000 | 0.00 | 5,988,840,000 | 270,000 | 22.50 | 2025-07-28 |
| 108 | 2025-07-28 | 13,000 | -3,000 | 0.00 | 5,988,840,000 | 293,150 | 22.55 | 2025-07-24 |
| 109 | 2025-07-25 | 16,000 | 2,000 | 0.00 | 5,988,840,000 | 363,200 | 22.70 | 2025-07-23 |
| 110 | 2025-07-24 | 14,000 | -3,000 | 0.00 | 5,988,840,000 | 314,300 | 22.45 | 2025-07-22 |
| 111 | 2025-07-23 | 17,000 | -36,000 | 0.00 | 5,988,840,000 | 368,050 | 21.65 | 2025-07-21 |
| 112 | 2025-07-22 | 53,000 | -2,000 | 0.00 | 5,988,840,000 | 1,110,350 | 20.95 | 2025-07-18 |
| 113 | 2025-07-21 | 55,000 | 4,000 | 0.00 | 5,988,840,000 | 1,113,750 | 20.25 | 2025-07-17 |
| 114 | 2025-07-18 | 51,000 | -2,000 | 0.00 | 5,988,840,000 | 1,048,050 | 20.55 | 2025-07-16 |
| 115 | 2025-07-17 | 53,000 | 14,000 | 0.00 | 5,988,840,000 | 1,081,200 | 20.40 | 2025-07-15 |
| 116 | 2025-07-16 | 39,000 | -8,000 | 0.00 | 5,988,840,000 | 797,550 | 20.45 | 2025-07-14 |
| 117 | 2025-07-15 | 47,000 | -10,000 | 0.00 | 5,988,840,000 | 940,000 | 20.00 | 2025-07-11 |
| 118 | 2025-07-14 | 57,000 | 22,000 | 0.00 | 5,988,840,000 | 1,128,600 | 19.80 | 2025-07-10 |
| 119 | 2025-07-11 | 35,000 | 6,000 | 0.00 | 5,988,840,000 | 700,000 | 20.00 | 2025-07-09 |
| 120 | 2025-07-10 | 29,000 | 13,000 | 0.00 | 5,988,840,000 | 600,300 | 20.70 | 2025-07-08 |
| 121 | 2025-07-09 | 16,000 | 2,000 | 0.00 | 5,988,840,000 | 325,600 | 20.35 | 2025-07-07 |
| 122 | 2025-07-07 | 14,000 | 6,000 | 0.00 | 5,988,840,000 | 297,500 | 21.25 | 2025-07-03 |
| 123 | 2025-07-04 | 8,000 | -2,000 | 0.00 | 5,988,840,000 | 164,800 | 20.60 | 2025-07-02 |
| 124 | 2025-07-03 | 10,000 | 6,000 | 0.00 | 5,988,840,000 | 200,500 | 20.05 | 2025-06-30 |
| 125 | 2025-07-02 | 4,000 | -2,000 | 0.00 | 5,988,840,000 | 82,000 | 20.50 | 2025-06-27 |
| 126 | 2025-06-27 | 6,000 | -4,000 | 0.00 | 5,988,840,000 | 116,760 | 19.46 | 2025-06-25 |
| 127 | 2025-06-26 | 10,000 | 2,000 | 0.00 | 5,988,840,000 | 192,600 | 19.26 | 2025-06-24 |
| 128 | 2025-06-25 | 8,000 | 4,000 | 0.00 | 5,988,840,000 | 154,080 | 19.26 | 2025-06-23 |
| 129 | 2025-06-19 | 4,000 | -22,000 | 0.00 | 5,988,840,000 | 78,800 | 19.70 | 2025-06-17 |
| 130 | 2025-06-18 | 26,000 | 10,000 | 0.00 | 5,988,840,000 | 508,040 | 19.54 | 2025-06-16 |
| 131 | 2025-06-17 | 16,000 | 2,000 | 0.00 | 5,988,840,000 | 321,600 | 20.10 | 2025-06-13 |
| 132 | 2025-06-16 | 14,000 | -16,000 | 0.00 | 5,988,840,000 | 280,000 | 20.00 | 2025-06-12 |
| 133 | 2025-06-13 | 30,000 | -10,000 | 0.00 | 5,988,840,000 | 571,800 | 19.06 | 2025-06-11 |
| 134 | 2025-06-12 | 40,000 | 12,000 | 0.00 | 5,988,840,000 | 736,000 | 18.40 | 2025-06-10 |
| 135 | 2025-06-11 | 28,000 | 4,000 | 0.00 | 5,988,840,000 | 505,120 | 18.04 | 2025-06-09 |
| 136 | 2025-06-10 | 24,000 | -3,000 | 0.00 | 5,988,840,000 | 440,160 | 18.34 | 2025-06-06 |
| 137 | 2025-06-09 | 27,000 | 2,000 | 0.00 | 5,988,840,000 | 484,380 | 17.94 | 2025-06-05 |
| 138 | 2025-06-05 | 25,000 | -14,000 | 0.00 | 5,988,840,000 | 454,000 | 18.16 | 2025-06-03 |
| 139 | 2025-06-03 | 39,000 | 11,000 | 0.00 | 5,988,840,000 | 682,500 | 17.50 | 2025-05-30 |
| 140 | 2025-05-30 | 28,000 | 2,000 | 0.00 | 5,988,840,000 | 501,200 | 17.90 | 2025-05-28 |
| 141 | 2025-05-29 | 26,000 | 2,000 | 0.00 | 5,988,840,000 | 464,360 | 17.86 | 2025-05-27 |
| 142 | 2025-05-23 | 24,000 | -20,000 | 0.00 | 5,988,840,000 | 445,440 | 18.56 | 2025-05-21 |
| 143 | 2025-05-22 | 44,000 | -66,000 | 0.00 | 5,988,840,000 | 770,000 | 17.50 | 2025-05-20 |
| 144 | 2025-05-20 | 110,000 | 2,000 | 0.00 | 5,988,840,000 | 1,907,400 | 17.34 | 2025-05-16 |
| 145 | 2025-05-19 | 108,000 | 32,000 | 0.00 | 5,988,840,000 | 1,870,560 | 17.32 | 2025-05-15 |
| 146 | 2025-05-16 | 76,000 | 2,000 | 0.00 | 5,988,840,000 | 1,343,680 | 17.68 | 2025-05-14 |
| 147 | 2025-05-15 | 74,000 | 22,000 | 0.00 | 5,988,840,000 | 1,295,000 | 17.50 | 2025-05-13 |
| 148 | 2025-05-14 | 52,000 | -8,000 | 0.00 | 5,988,840,000 | 910,000 | 17.50 | 2025-05-12 |
| 149 | 2025-05-13 | 60,000 | 16,000 | 0.00 | 5,988,840,000 | 1,040,400 | 17.34 | 2025-05-09 |
| 150 | 2025-05-12 | 44,000 | -21,000 | 0.00 | 5,988,840,000 | 774,400 | 17.60 | 2025-05-08 |
| 151 | 2025-05-07 | 65,000 | -64,000 | 0.00 | 5,988,840,000 | 1,134,900 | 17.46 | 2025-05-02 |
| 152 | 2025-05-06 | 129,000 | -34,000 | 0.00 | 5,988,840,000 | 2,190,420 | 16.98 | 2025-04-30 |
| 153 | 2025-04-30 | 163,000 | -6,000 | 0.00 | 5,988,840,000 | 2,793,820 | 17.14 | 2025-04-28 |
| 154 | 2025-04-29 | 169,000 | 12,000 | 0.00 | 5,988,840,000 | 2,889,900 | 17.10 | 2025-04-25 |
| 155 | 2025-04-28 | 157,000 | 14,000 | 0.00 | 5,988,840,000 | 2,706,680 | 17.24 | 2025-04-24 |
| 156 | 2025-04-25 | 143,000 | 6,000 | 0.00 | 5,988,840,000 | 2,453,880 | 17.16 | 2025-04-23 |
| 157 | 2025-04-24 | 137,000 | -32,000 | 0.00 | 5,988,840,000 | 2,468,740 | 18.02 | 2025-04-22 |
| 158 | 2025-04-23 | 169,000 | -64,000 | 0.00 | 5,988,840,000 | 2,910,180 | 17.22 | 2025-04-17 |
| 159 | 2025-04-22 | 233,000 | -18,000 | 0.00 | 5,988,840,000 | 4,002,940 | 17.18 | 2025-04-16 |
| 160 | 2025-04-16 | 251,000 | 72,000 | 0.00 | 5,988,840,000 | 4,322,220 | 17.22 | 2025-04-14 |
| 161 | 2025-04-15 | 179,000 | 8,000 | 0.00 | 5,988,840,000 | 2,960,660 | 16.54 | 2025-04-11 |
| 162 | 2025-04-14 | 171,000 | 60,000 | 0.00 | 5,988,840,000 | 2,674,440 | 15.64 | 2025-04-10 |
| 163 | 2025-04-11 | 111,000 | -30,000 | 0.00 | 5,988,840,000 | 1,647,240 | 14.84 | 2025-04-09 |
| 164 | 2025-04-10 | 141,000 | -40,000 | 0.00 | 5,988,840,000 | 2,086,800 | 14.80 | 2025-04-08 |
| 165 | 2025-04-09 | 181,000 | 16,000 | 0.00 | 5,988,840,000 | 2,595,540 | 14.34 | 2025-04-07 |
| 166 | 2025-04-08 | 165,000 | 56,000 | 0.00 | 5,988,840,000 | 2,795,100 | 16.94 | 2025-04-03 |
| 167 | 2025-04-07 | 109,000 | -32,000 | 0.00 | 5,988,840,000 | 1,887,880 | 17.32 | 2025-04-02 |
| 168 | 2025-04-03 | 141,000 | -10,000 | 0.00 | 5,988,840,000 | 2,492,880 | 17.68 | 2025-04-01 |
| 169 | 2025-04-02 | 151,000 | 32,000 | 0.00 | 5,988,840,000 | 2,669,680 | 17.68 | 2025-03-31 |
| 170 | 2025-04-01 | 119,000 | -8,000 | 0.00 | 5,988,840,000 | 2,146,760 | 18.04 | 2025-03-28 |
| 171 | 2025-03-31 | 127,000 | 2,000 | 0.00 | 5,988,840,000 | 2,263,140 | 17.82 | 2025-03-27 |
| 172 | 2025-03-28 | 125,000 | 16,000 | 0.00 | 5,988,840,000 | 2,297,500 | 18.38 | 2025-03-26 |
| 173 | 2025-03-27 | 109,000 | -20,000 | 0.00 | 5,988,840,000 | 2,020,860 | 18.54 | 2025-03-25 |
| 174 | 2025-03-26 | 129,000 | -10,000 | 0.00 | 5,988,840,000 | 2,340,060 | 18.14 | 2025-03-24 |
| 175 | 2025-03-25 | 139,000 | 4,000 | 0.00 | 5,988,840,000 | 2,401,920 | 17.28 | 2025-03-21 |
| 176 | 2025-03-24 | 135,000 | 21,000 | 0.00 | 5,988,840,000 | 2,454,300 | 18.18 | 2025-03-20 |
| 177 | 2025-03-21 | 114,000 | -12,000 | 0.00 | 5,988,840,000 | 2,058,840 | 18.06 | 2025-03-19 |
| 178 | 2025-03-20 | 126,000 | 16,000 | 0.00 | 5,988,840,000 | 2,237,760 | 17.76 | 2025-03-18 |
| 179 | 2025-03-19 | 110,000 | -24,000 | 0.00 | 5,988,840,000 | 1,874,400 | 17.04 | 2025-03-17 |
| 180 | 2025-03-18 | 134,000 | -70,000 | 0.00 | 5,988,840,000 | 2,288,720 | 17.08 | 2025-03-14 |
| 181 | 2025-03-17 | 204,000 | -12,000 | 0.00 | 5,988,840,000 | 3,321,120 | 16.28 | 2025-03-13 |
| 182 | 2025-03-14 | 216,000 | 50,000 | 0.00 | 5,988,840,000 | 3,473,280 | 16.08 | 2025-03-12 |
| 183 | 2025-03-13 | 166,000 | 10,000 | 0.00 | 5,988,840,000 | 2,579,640 | 15.54 | 2025-03-11 |
| 184 | 2025-03-12 | 156,000 | -4,000 | 0.00 | 5,988,840,000 | 2,517,840 | 16.14 | 2025-03-10 |
| 185 | 2025-03-11 | 160,000 | -36,000 | 0.00 | 5,988,840,000 | 2,556,800 | 15.98 | 2025-03-07 |
| 186 | 2025-03-10 | 196,000 | -24,000 | 0.00 | 5,988,840,000 | 3,120,320 | 15.92 | 2025-03-06 |
| 187 | 2025-03-07 | 220,000 | -16,000 | 0.00 | 5,988,840,000 | 3,379,200 | 15.36 | 2025-03-05 |
| 188 | 2025-03-06 | 236,000 | -10,000 | 0.00 | 5,988,840,000 | 3,563,600 | 15.10 | 2025-03-04 |
| 189 | 2025-03-04 | 246,000 | 18,000 | 0.00 | 5,988,840,000 | 3,576,840 | 14.54 | 2025-02-28 |
| 190 | 2025-03-03 | 228,000 | 48,000 | 0.00 | 5,988,840,000 | 3,456,480 | 15.16 | 2025-02-27 |
| 191 | 2025-02-28 | 180,000 | 28,000 | 0.00 | 5,988,840,000 | 2,790,000 | 15.50 | 2025-02-26 |
| 192 | 2025-02-27 | 152,000 | 2,000 | 0.00 | 5,988,840,000 | 2,322,560 | 15.28 | 2025-02-25 |
| 193 | 2025-02-26 | 150,000 | 2,000 | 0.00 | 5,988,840,000 | 2,340,000 | 15.60 | 2025-02-24 |
| 194 | 2025-02-25 | 148,000 | 6,000 | 0.00 | 5,988,840,000 | 2,317,680 | 15.66 | 2025-02-21 |
| 195 | 2025-02-24 | 142,000 | 2,000 | 0.00 | 5,988,840,000 | 2,240,760 | 15.78 | 2025-02-20 |
| 196 | 2025-02-21 | 140,000 | -16,000 | 0.00 | 5,988,840,000 | 2,214,800 | 15.82 | 2025-02-19 |
| 197 | 2025-02-20 | 156,000 | 18,000 | 0.00 | 5,988,840,000 | 2,471,040 | 15.84 | 2025-02-18 |
| 198 | 2025-02-19 | 138,000 | 20,000 | 0.00 | 5,988,840,000 | 2,196,960 | 15.92 | 2025-02-17 |
| 199 | 2025-02-18 | 118,000 | -8,000 | 0.00 | 5,988,840,000 | 1,963,520 | 16.64 | 2025-02-14 |
| 200 | 2025-02-17 | 126,000 | -2,000 | 0.00 | 5,988,840,000 | 2,053,800 | 16.30 | 2025-02-13 |
| 201 | 2025-02-14 | 128,000 | -14,000 | 0.00 | 5,988,840,000 | 2,078,720 | 16.24 | 2025-02-12 |
| 202 | 2025-02-13 | 142,000 | -16,000 | 0.00 | 5,988,840,000 | 2,325,960 | 16.38 | 2025-02-11 |
| 203 | 2025-02-12 | 158,000 | -30,000 | 0.00 | 5,988,840,000 | 2,550,120 | 16.14 | 2025-02-10 |
| 204 | 2025-02-11 | 188,000 | 14,000 | 0.00 | 5,988,840,000 | 2,955,360 | 15.72 | 2025-02-07 |
| 205 | 2025-02-10 | 174,000 | -14,000 | 0.00 | 5,988,840,000 | 2,717,880 | 15.62 | 2025-02-06 |
| 206 | 2025-02-07 | 188,000 | -2,000 | 0.00 | 5,988,840,000 | 2,906,480 | 15.46 | 2025-02-05 |
| 207 | 2025-02-06 | 190,000 | -28,000 | 0.00 | 5,988,840,000 | 2,907,000 | 15.30 | 2025-02-04 |
| 208 | 2025-02-05 | 218,000 | 16,000 | 0.00 | 5,988,840,000 | 3,208,960 | 14.72 | 2025-02-03 |
| 209 | 2025-02-04 | 202,000 | 4,000 | 0.00 | 5,988,840,000 | 3,013,840 | 14.92 | 2025-01-27 |
| 210 | 2025-01-27 | 198,000 | 4,000 | 0.00 | 5,988,840,000 | 2,890,800 | 14.60 | 2025-01-23 |
| 211 | 2025-01-24 | 194,000 | 16,000 | 0.00 | 5,988,840,000 | 2,878,960 | 14.84 | 2025-01-22 |
| 212 | 2025-01-22 | 178,000 | 2,000 | 0.00 | 5,988,840,000 | 2,645,080 | 14.86 | 2025-01-20 |
| 213 | 2025-01-21 | 176,000 | -4,000 | 0.00 | 5,988,840,000 | 2,647,040 | 15.04 | 2025-01-17 |
| 214 | 2025-01-20 | 180,000 | -4,000 | 0.00 | 5,988,840,000 | 2,671,200 | 14.84 | 2025-01-16 |
| 215 | 2025-01-17 | 184,000 | 16,000 | 0.00 | 5,988,840,000 | 2,664,320 | 14.48 | 2025-01-15 |
| 216 | 2025-01-14 | 168,000 | -2,000 | 0.00 | 5,988,840,000 | 2,543,520 | 15.14 | 2025-01-10 |
| 217 | 2025-01-13 | 170,000 | 2,000 | 0.00 | 5,988,840,000 | 2,495,600 | 14.68 | 2025-01-09 |
| 218 | 2025-01-08 | 168,000 | 10,000 | 0.00 | 5,988,840,000 | 2,399,040 | 14.28 | 2025-01-06 |
| 219 | 2025-01-03 | 158,000 | 2,000 | 0.00 | 5,988,840,000 | 2,253,080 | 14.26 | 2024-12-30 |
| 220 | 2024-12-30 | 156,000 | 12,000 | 0.00 | 5,988,840,000 | 2,243,280 | 14.38 | 2024-12-23 |
| 221 | 2024-12-27 | 144,000 | 20,000 | 0.00 | 5,988,840,000 | 2,024,640 | 14.06 | 2024-12-20 |
| 222 | 2024-12-19 | 124,000 | 4,000 | 0.00 | 5,988,840,000 | 1,775,680 | 14.32 | 2024-12-17 |
| 223 | 2024-12-17 | 120,000 | 2,000 | 0.00 | 5,988,840,000 | 1,771,200 | 14.76 | 2024-12-13 |
| 224 | 2024-12-12 | 118,000 | -16,000 | 0.00 | 5,988,840,000 | 1,826,640 | 15.48 | 2024-12-10 |
| 225 | 2024-12-11 | 134,000 | -16,000 | 0.00 | 5,988,840,000 | 2,101,120 | 15.68 | 2024-12-09 |
| 226 | 2024-12-10 | 150,000 | 2,000 | 0.00 | 5,988,840,000 | 2,262,000 | 15.08 | 2024-12-06 |
| 227 | 2024-12-09 | 148,000 | 22,000 | 0.00 | 5,988,840,000 | 2,196,320 | 14.84 | 2024-12-05 |
| 228 | 2024-11-27 | 126,000 | -2,000 | 0.00 | 5,988,840,000 | 1,884,960 | 14.96 | 2024-11-25 |
| 229 | 2024-11-21 | 128,000 | 2,000 | 0.00 | 5,988,840,000 | 1,994,240 | 15.58 | 2024-11-19 |
| 230 | 2024-11-19 | 126,000 | -10,000 | 0.00 | 5,988,840,000 | 1,854,720 | 14.72 | 2024-11-15 |
| 231 | 2024-11-18 | 136,000 | 10,000 | 0.00 | 5,988,840,000 | 1,961,120 | 14.42 | 2024-11-14 |
| 232 | 2024-11-15 | 126,000 | 10,000 | 0.00 | 5,988,840,000 | 1,887,480 | 14.98 | 2024-11-13 |
| 233 | 2024-11-14 | 116,000 | 10,000 | 0.00 | 5,988,840,000 | 1,753,920 | 15.12 | 2024-11-12 |
| 234 | 2024-11-13 | 106,000 | 28,000 | 0.00 | 5,988,840,000 | 1,676,920 | 15.82 | 2024-11-11 |
| 235 | 2024-11-08 | 78,000 | 16,000 | 0.00 | 5,988,840,000 | 1,299,480 | 16.66 | 2024-11-06 |
| 236 | 2024-11-07 | 62,000 | -20,000 | 0.00 | 5,988,840,000 | 1,067,640 | 17.22 | 2024-11-05 |
| 237 | 2024-11-05 | 82,000 | -8,000 | 0.00 | 5,988,840,000 | 1,387,440 | 16.92 | 2024-11-01 |
| 238 | 2024-11-04 | 90,000 | 6,000 | 0.00 | 5,988,840,000 | 1,492,200 | 16.58 | 2024-10-31 |
| 239 | 2024-11-01 | 84,000 | -14,000 | 0.00 | 5,988,840,000 | 1,397,760 | 16.64 | 2024-10-30 |
| 240 | 2024-10-30 | 98,000 | 32,000 | 0.00 | 5,988,840,000 | 1,634,640 | 16.68 | 2024-10-28 |
| 241 | 2024-10-28 | 66,000 | -2,000 | 0.00 | 5,988,840,000 | 1,115,400 | 16.90 | 2024-10-24 |
| 242 | 2024-10-25 | 68,000 | 10,000 | 0.00 | 5,988,840,000 | 1,179,120 | 17.34 | 2024-10-23 |
| 243 | 2024-10-24 | 58,000 | 2,000 | 0.00 | 5,988,840,000 | 997,600 | 17.20 | 2024-10-22 |
| 244 | 2024-10-23 | 56,000 | -18,000 | 0.00 | 5,988,840,000 | 974,400 | 17.40 | 2024-10-21 |
| 245 | 2024-10-22 | 74,000 | -12,000 | 0.00 | 5,988,840,000 | 1,272,800 | 17.20 | 2024-10-18 |
| 246 | 2024-10-21 | 86,000 | 2,000 | 0.00 | 5,988,840,000 | 1,424,160 | 16.56 | 2024-10-17 |
| 247 | 2024-10-18 | 84,000 | 2,000 | 0.00 | 5,988,840,000 | 1,417,920 | 16.88 | 2024-10-16 |
| 248 | 2024-10-17 | 82,000 | 2,000 | 0.00 | 5,988,840,000 | 1,353,000 | 16.50 | 2024-10-15 |
| 249 | 2024-10-16 | 80,000 | 2,000 | 0.00 | 5,988,840,000 | 1,382,400 | 17.28 | 2024-10-14 |
| 250 | 2024-10-15 | 78,000 | -10,000 | 0.00 | 5,988,840,000 | 1,321,320 | 16.94 | 2024-10-10 |
| 251 | 2024-10-14 | 88,000 | 10,000 | 0.00 | 5,988,840,000 | 1,453,760 | 16.52 | 2024-10-09 |
| 252 | 2024-10-10 | 78,000 | 14,000 | 0.00 | 5,988,840,000 | 1,340,040 | 17.18 | 2024-10-08 |
| 253 | 2024-10-09 | 64,000 | -13,400 | 0.00 | 5,988,840,000 | 1,181,440 | 18.46 | 2024-10-07 |
| 254 | 2024-10-08 | 77,400 | -18,600 | 0.00 | 5,988,840,000 | 1,436,544 | 18.56 | 2024-10-04 |
| 255 | 2024-10-07 | 96,000 | 22,000 | 0.00 | 5,988,840,000 | 1,729,920 | 18.02 | 2024-10-03 |
| 256 | 2024-10-04 | 74,000 | -18,000 | 0.00 | 5,988,840,000 | 1,361,600 | 18.40 | 2024-10-02 |
| 257 | 2024-10-03 | 92,000 | -2,000 | 0.00 | 5,988,840,000 | 1,624,720 | 17.66 | 2024-09-30 |
| 258 | 2024-09-27 | 94,000 | -22,000 | 0.00 | 5,988,840,000 | 1,601,760 | 17.04 | 2024-09-25 |
| 259 | 2024-09-26 | 116,000 | 2,000 | 0.00 | 5,988,840,000 | 1,941,840 | 16.74 | 2024-09-24 |
| 260 | 2024-09-25 | 114,000 | 8,000 | 0.00 | 5,988,840,000 | 1,824,000 | 16.00 | 2024-09-23 |
| 261 | 2024-09-24 | 106,000 | -2,000 | 0.00 | 5,988,840,000 | 1,687,520 | 15.92 | 2024-09-20 |
| 262 | 2024-09-23 | 108,000 | -6,000 | 0.00 | 5,988,840,000 | 1,671,840 | 15.48 | 2024-09-19 |
| 263 | 2024-09-20 | 114,000 | 12,000 | 0.00 | 5,988,840,000 | 1,721,400 | 15.10 | 2024-09-17 |
| 264 | 2024-09-19 | 102,000 | -2,000 | 0.00 | 5,988,840,000 | 1,503,480 | 14.74 | 2024-09-16 |
| 265 | 2024-09-17 | 104,000 | 6,000 | 0.00 | 5,988,840,000 | 1,508,000 | 14.50 | 2024-09-13 |
| 266 | 2024-09-16 | 98,000 | -45,250 | 0.00 | 5,988,840,000 | 1,368,080 | 13.96 | 2024-09-12 |
| 267 | 2024-09-12 | 143,250 | 6,000 | 0.00 | 5,988,840,000 | 1,979,715 | 13.82 | 2024-09-10 |
| 268 | 2024-09-11 | 137,250 | 2,000 | 0.00 | 5,988,840,000 | 1,896,795 | 13.82 | 2024-09-09 |
| 269 | 2024-09-10 | 135,250 | 4,000 | 0.00 | 5,988,840,000 | 1,939,485 | 14.34 | 2024-09-05 |
| 270 | 2024-09-09 | 131,250 | 14,000 | 0.00 | 5,988,840,000 | 1,882,125 | 14.34 | 2024-09-04 |
| 271 | 2024-09-05 | 117,250 | -4,000 | 0.00 | 5,988,840,000 | 1,791,580 | 15.28 | 2024-09-03 |
| 272 | 2024-09-03 | 121,250 | -4,000 | 0.00 | 5,988,840,000 | 1,918,175 | 15.82 | 2024-08-30 |
| 273 | 2024-08-30 | 125,250 | 2,000 | 0.00 | 5,988,840,000 | 1,978,950 | 15.80 | 2024-08-28 |
| 274 | 2024-08-29 | 123,250 | 8,000 | 0.00 | 5,988,840,000 | 1,996,650 | 16.20 | 2024-08-27 |
| 275 | 2024-08-23 | 115,250 | 8,000 | 0.00 | 5,988,840,000 | 1,844,000 | 16.00 | 2024-08-21 |
| 276 | 2024-08-22 | 107,250 | -4,000 | 0.00 | 5,988,840,000 | 1,716,000 | 16.00 | 2024-08-20 |
| 277 | 2024-08-21 | 111,250 | 4,000 | 0.00 | 5,988,840,000 | 1,786,675 | 16.06 | 2024-08-19 |
| 278 | 2024-08-20 | 107,250 | -12,000 | 0.00 | 5,988,840,000 | 1,692,405 | 15.78 | 2024-08-16 |
| 279 | 2024-08-16 | 119,250 | 2,000 | 0.00 | 5,988,840,000 | 1,831,680 | 15.36 | 2024-08-14 |
| 280 | 2024-08-15 | 117,250 | 3,250 | 0.00 | 5,988,840,000 | 1,805,650 | 15.40 | 2024-08-13 |
| 281 | 2024-08-14 | 114,000 | 12,000 | 0.00 | 5,988,840,000 | 1,744,200 | 15.30 | 2024-08-12 |
| 282 | 2024-08-13 | 102,000 | -2,000 | 0.00 | 5,988,840,000 | 1,550,400 | 15.20 | 2024-08-09 |
| 283 | 2024-08-09 | 104,000 | -6,000 | 0.00 | 5,988,840,000 | 1,566,240 | 15.06 | 2024-08-07 |
| 284 | 2024-08-07 | 110,000 | 6,000 | 0.00 | 5,988,840,000 | 1,672,000 | 15.20 | 2024-08-05 |
| 285 | 2024-08-06 | 104,000 | 10,000 | 0.00 | 5,988,840,000 | 1,618,240 | 15.56 | 2024-08-02 |
| 286 | 2024-08-02 | 94,000 | -172,000 | 0.00 | 5,988,840,000 | 1,490,840 | 15.86 | 2024-07-31 |
| 287 | 2024-07-31 | 266,000 | -6,000 | 0.00 | 5,988,840,000 | 4,123,000 | 15.50 | 2024-07-29 |
| 288 | 2024-07-30 | 272,000 | 2,000 | 0.00 | 5,988,840,000 | 4,145,280 | 15.24 | 2024-07-26 |
| 289 | 2024-07-29 | 270,000 | 6,000 | 0.00 | 5,988,840,000 | 4,023,000 | 14.90 | 2024-07-25 |
| 290 | 2024-07-26 | 264,000 | 4,000 | 0.00 | 5,988,840,000 | 4,144,800 | 15.70 | 2024-07-24 |
| 291 | 2024-07-25 | 260,000 | 38,000 | 0.00 | 5,988,840,000 | 4,092,400 | 15.74 | 2024-07-23 |
| 292 | 2024-07-24 | 222,000 | 2,000 | 0.00 | 5,988,840,000 | 3,596,400 | 16.20 | 2024-07-22 |
| 293 | 2024-07-22 | 220,000 | 6,000 | 0.00 | 5,988,840,000 | 3,731,200 | 16.96 | 2024-07-18 |
| 294 | 2024-07-19 | 214,000 | 26,000 | 0.00 | 5,988,840,000 | 3,629,440 | 16.96 | 2024-07-17 |
| 295 | 2024-07-18 | 188,000 | -4,000 | 0.00 | 5,988,840,000 | 3,342,640 | 17.78 | 2024-07-16 |
| 296 | 2024-07-17 | 192,000 | -70,000 | 0.00 | 5,988,840,000 | 3,394,560 | 17.68 | 2024-07-15 |
| 297 | 2024-07-16 | 262,000 | 32,000 | 0.00 | 5,988,840,000 | 4,605,960 | 17.58 | 2024-07-12 |
| 298 | 2024-07-15 | 230,000 | 6,000 | 0.00 | 5,988,840,000 | 4,052,600 | 17.62 | 2024-07-11 |
| 299 | 2024-07-12 | 224,000 | 10,000 | 0.00 | 5,988,840,000 | 3,866,240 | 17.26 | 2024-07-10 |
| 300 | 2024-07-11 | 214,000 | -10,000 | 0.00 | 5,988,840,000 | 3,817,760 | 17.84 | 2024-07-09 |
| 301 | 2024-07-10 | 224,000 | 2,000 | 0.00 | 5,988,840,000 | 3,924,480 | 17.52 | 2024-07-08 |
| 302 | 2024-07-09 | 222,000 | -14,000 | 0.00 | 5,988,840,000 | 3,920,520 | 17.66 | 2024-07-05 |
| 303 | 2024-07-08 | 236,000 | -8,000 | 0.00 | 5,988,840,000 | 4,087,520 | 17.32 | 2024-07-04 |
| 304 | 2024-07-05 | 244,000 | -10,000 | 0.00 | 5,988,840,000 | 4,128,480 | 16.92 | 2024-07-03 |
| 305 | 2024-07-04 | 254,000 | -24,000 | 0.00 | 5,988,840,000 | 4,221,480 | 16.62 | 2024-07-02 |
| 306 | 2024-07-03 | 278,000 | -4,000 | 0.00 | 5,988,840,000 | 4,581,440 | 16.48 | 2024-06-28 |
| 307 | 2024-07-02 | 282,000 | 18,000 | 0.00 | 5,988,840,000 | 4,500,720 | 15.96 | 2024-06-27 |
| 308 | 2024-06-28 | 264,000 | 24,000 | 0.00 | 5,988,840,000 | 4,329,600 | 16.40 | 2024-06-26 |
| 309 | 2024-06-27 | 240,000 | 8,000 | 0.00 | 5,988,840,000 | 3,988,800 | 16.62 | 2024-06-25 |
| 310 | 2024-06-25 | 232,000 | -2,000 | 0.00 | 5,988,840,000 | 3,814,080 | 16.44 | 2024-06-21 |
| 311 | 2024-06-24 | 234,000 | 26,000 | 0.00 | 5,736,940,000 | 3,898,440 | 16.66 | 2024-06-20 |
| 312 | 2024-06-21 | 208,000 | -12,000 | 0.00 | 5,736,940,000 | 3,440,320 | 16.54 | 2024-06-19 |
| 313 | 2024-06-20 | 220,000 | -20,000 | 0.00 | 5,736,940,000 | 3,537,600 | 16.08 | 2024-06-18 |
| 314 | 2024-06-19 | 240,000 | -8,000 | 0.00 | 5,736,940,000 | 3,916,800 | 16.32 | 2024-06-17 |
| 315 | 2024-06-18 | 248,000 | 26,000 | 0.00 | 5,736,940,000 | 4,101,920 | 16.54 | 2024-06-14 |
| 316 | 2024-06-17 | 222,000 | 26,000 | 0.00 | 5,736,940,000 | 3,636,360 | 16.38 | 2024-06-13 |
| 317 | 2024-06-14 | 196,000 | 6,000 | 0.00 | 5,736,940,000 | 3,273,200 | 16.70 | 2024-06-12 |
| 318 | 2024-06-13 | 190,000 | 12,000 | 0.00 | 5,736,940,000 | 3,161,600 | 16.64 | 2024-06-11 |
| 319 | 2024-06-12 | 178,000 | 18,000 | 0.00 | 5,736,940,000 | 3,115,000 | 17.50 | 2024-06-07 |
| 320 | 2024-06-07 | 160,000 | -8,000 | 0.00 | 5,736,940,000 | 2,624,000 | 16.40 | 2024-06-05 |
| 321 | 2024-06-06 | 168,000 | 10,000 | 0.00 | 5,736,940,000 | 2,805,600 | 16.70 | 2024-06-04 |
| 322 | 2024-06-05 | 158,000 | 4,000 | 0.00 | 5,736,940,000 | 2,648,080 | 16.76 | 2024-06-03 |
| 323 | 2024-06-04 | 154,000 | -50,000 | 0.00 | 5,736,940,000 | 2,547,160 | 16.54 | 2024-05-31 |
| 324 | 2024-06-03 | 204,000 | 20,000 | 0.00 | 5,736,940,000 | 3,463,920 | 16.98 | 2024-05-30 |
| 325 | 2024-05-31 | 184,000 | -4,000 | 0.00 | 5,736,940,000 | 3,304,640 | 17.96 | 2024-05-29 |
| 326 | 2024-05-30 | 188,000 | -2,000 | 0.00 | 5,736,940,000 | 3,384,000 | 18.00 | 2024-05-28 |
| 327 | 2024-05-29 | 190,000 | -4,000 | 0.00 | 5,736,940,000 | 3,431,400 | 18.06 | 2024-05-27 |
| 328 | 2024-05-28 | 194,000 | -4,000 | 0.00 | 5,736,940,000 | 3,391,120 | 17.48 | 2024-05-24 |
| 329 | 2024-05-27 | 198,000 | 10,000 | 0.00 | 5,736,940,000 | 3,461,040 | 17.48 | 2024-05-23 |
| 330 | 2024-05-24 | 188,000 | 52,000 | 0.00 | 5,736,940,000 | 3,410,320 | 18.14 | 2024-05-22 |
| 331 | 2024-05-23 | 136,000 | 82,000 | 0.00 | 5,736,940,000 | 2,518,720 | 18.52 | 2024-05-21 |
| 332 | 2024-05-22 | 54,000 | -6,000 | 0.00 | 5,736,940,000 | 1,061,640 | 19.66 | 2024-05-20 |
| 333 | 2024-05-21 | 60,000 | 4,000 | 0.00 | 5,736,940,000 | 1,124,400 | 18.74 | 2024-05-17 |
| 334 | 2024-05-16 | 56,000 | 2,000 | 0.00 | 5,736,940,000 | 1,015,840 | 18.14 | 2024-05-13 |
| 335 | 2024-05-09 | 54,000 | -103,000 | 0.00 | 5,736,940,000 | 932,040 | 17.26 | 2024-05-07 |
| 336 | 2024-05-08 | 157,000 | 36,000 | 0.00 | 5,736,940,000 | 2,712,960 | 17.28 | 2024-05-06 |
| 337 | 2024-05-07 | 121,000 | 4,000 | 0.00 | 5,736,940,000 | 2,086,040 | 17.24 | 2024-05-03 |
| 338 | 2024-05-06 | 117,000 | -2,000 | 0.00 | 5,736,940,000 | 2,038,140 | 17.42 | 2024-05-02 |
| 339 | 2024-05-03 | 119,000 | -6,000 | 0.00 | 5,736,940,000 | 2,058,700 | 17.30 | 2024-04-30 |
| 340 | 2024-05-02 | 125,000 | -2,000 | 0.00 | 5,736,940,000 | 2,182,500 | 17.46 | 2024-04-29 |
| 341 | 2024-04-29 | 127,000 | -3,000 | 0.00 | 5,736,940,000 | 2,166,620 | 17.06 | 2024-04-25 |
| 342 | 2024-04-26 | 130,000 | -16,000 | 0.00 | 5,736,940,000 | 2,207,400 | 16.98 | 2024-04-24 |
| 343 | 2024-04-25 | 146,000 | 14,000 | 0.00 | 5,736,940,000 | 2,385,640 | 16.34 | 2024-04-23 |
| 344 | 2024-04-24 | 132,000 | 32,000 | 0.00 | 5,736,940,000 | 2,225,520 | 16.86 | 2024-04-22 |
| 345 | 2024-04-23 | 100,000 | 4,000 | 0.00 | 5,736,940,000 | 1,774,000 | 17.74 | 2024-04-19 |
| 346 | 2024-04-22 | 96,000 | 8,000 | 0.00 | 5,736,940,000 | 1,699,200 | 17.70 | 2024-04-18 |
| 347 | 2024-04-18 | 88,000 | 18,000 | 0.00 | 5,736,940,000 | 1,525,920 | 17.34 | 2024-04-16 |
| 348 | 2024-04-17 | 70,000 | 4,000 | 0.00 | 5,736,940,000 | 1,241,800 | 17.74 | 2024-04-15 |
| 349 | 2024-04-12 | 66,000 | 4,000 | 0.00 | 5,736,940,000 | 1,166,880 | 17.68 | 2024-04-10 |
| 350 | 2024-04-11 | 62,000 | -4,000 | 0.00 | 5,736,940,000 | 1,041,600 | 16.80 | 2024-04-09 |
| 351 | 2024-04-10 | 66,000 | 22,000 | 0.00 | 5,736,940,000 | 1,106,160 | 16.76 | 2024-04-08 |
| 352 | 2024-04-09 | 44,000 | -20,000 | 0.00 | 5,736,940,000 | 738,320 | 16.78 | 2024-04-05 |
| 353 | 2024-04-08 | 64,000 | -18,000 | 0.00 | 5,736,940,000 | 1,076,480 | 16.82 | 2024-04-03 |
| 354 | 2024-04-05 | 82,000 | -2,000 | 0.00 | 5,736,940,000 | 1,330,040 | 16.22 | 2024-04-02 |
| 355 | 2024-04-03 | 84,000 | -13,000 | 0.00 | 5,736,940,000 | 1,312,080 | 15.62 | 2024-03-28 |
| 356 | 2024-04-02 | 97,000 | 5,000 | 0.00 | 5,736,940,000 | 1,487,980 | 15.34 | 2024-03-27 |
| 357 | 2024-03-28 | 92,000 | 4,000 | 0.00 | 5,736,940,000 | 1,383,680 | 15.04 | 2024-03-26 |
| 358 | 2024-03-27 | 88,000 | -2,000 | 0.00 | 5,736,940,000 | 1,358,720 | 15.44 | 2024-03-25 |
| 359 | 2024-03-26 | 90,000 | 30,000 | 0.00 | 5,736,940,000 | 1,369,800 | 15.22 | 2024-03-22 |
| 360 | 2024-03-25 | 60,000 | 4,000 | 0.00 | 5,736,940,000 | 938,400 | 15.64 | 2024-03-21 |
| 361 | 2024-03-20 | 56,000 | 10,000 | 0.00 | 5,736,940,000 | 873,600 | 15.60 | 2024-03-18 |
| 362 | 2024-03-19 | 46,000 | 2,000 | 0.00 | 5,736,940,000 | 729,560 | 15.86 | 2024-03-15 |
| 363 | 2024-03-18 | 44,000 | -10,000 | 0.00 | 5,736,940,000 | 680,240 | 15.46 | 2024-03-14 |
| 364 | 2024-03-15 | 54,000 | 8,000 | 0.00 | 5,736,940,000 | 806,760 | 14.94 | 2024-03-13 |
| 365 | 2024-03-13 | 46,000 | 2,000 | 0.00 | 5,736,940,000 | 671,600 | 14.60 | 2024-03-11 |
| 366 | 2024-03-11 | 44,000 | -4,000 | 0.00 | 5,736,940,000 | 640,640 | 14.56 | 2024-03-07 |
| 367 | 2024-03-08 | 48,000 | -20,000 | 0.00 | 5,736,940,000 | 676,800 | 14.10 | 2024-03-06 |
| 368 | 2024-03-07 | 68,000 | -8,000 | 0.00 | 5,736,940,000 | 903,040 | 13.28 | 2024-03-05 |
| 369 | 2024-03-04 | 76,000 | 22,000 | 0.00 | 5,736,940,000 | 962,160 | 12.66 | 2024-02-29 |
| 370 | 2024-03-01 | 54,000 | 4,000 | 0.00 | 5,736,940,000 | 686,880 | 12.72 | 2024-02-28 |
| 371 | 2024-02-29 | 50,000 | 2,000 | 0.00 | 5,736,940,000 | 655,000 | 13.10 | 2024-02-27 |
| 372 | 2024-02-28 | 48,000 | 4,000 | 0.00 | 5,736,940,000 | 628,800 | 13.10 | 2024-02-26 |
| 373 | 2024-02-27 | 44,000 | -305,000 | 0.00 | 5,736,940,000 | 590,480 | 13.42 | 2024-02-23 |
| 374 | 2024-02-26 | 349,000 | -12,000 | 0.01 | 5,736,940,000 | 4,550,960 | 13.04 | 2024-02-22 |
| 375 | 2024-02-23 | 361,000 | -24,000 | 0.01 | 5,736,940,000 | 4,599,140 | 12.74 | 2024-02-21 |
| 376 | 2024-02-22 | 385,000 | -6,000 | 0.01 | 5,736,940,000 | 4,774,000 | 12.40 | 2024-02-20 |
| 377 | 2024-02-21 | 391,000 | -10,000 | 0.01 | 5,736,940,000 | 4,824,940 | 12.34 | 2024-02-19 |
| 378 | 2024-02-16 | 401,000 | 20,000 | 0.01 | 5,736,940,000 | 4,571,400 | 11.40 | 2024-02-14 |
| 379 | 2024-02-15 | 381,000 | 2,000 | 0.01 | 5,736,940,000 | 4,419,600 | 11.60 | 2024-02-08 |
| 380 | 2024-02-08 | 379,000 | 293,000 | 0.01 | 5,736,940,000 | 4,426,720 | 11.68 | 2024-02-06 |
| 381 | 2024-01-29 | 86,000 | -12,000 | 0.00 | 5,736,940,000 | 1,062,960 | 12.36 | 2024-01-25 |
| 382 | 2024-01-26 | 98,000 | 8,000 | 0.00 | 5,736,940,000 | 1,132,880 | 11.56 | 2024-01-24 |
| 383 | 2024-01-25 | 90,000 | 8,000 | 0.00 | 5,736,940,000 | 993,600 | 11.04 | 2024-01-23 |
| 384 | 2024-01-24 | 82,000 | -44,000 | 0.00 | 5,736,940,000 | 908,560 | 11.08 | 2024-01-22 |
| 385 | 2024-01-19 | 126,000 | 52,000 | 0.00 | 5,736,940,000 | 1,438,920 | 11.42 | 2024-01-17 |
| 386 | 2024-01-16 | 74,000 | -4,000 | 0.00 | 5,736,940,000 | 911,680 | 12.32 | 2024-01-12 |
| 387 | 2024-01-15 | 78,000 | 2,000 | 0.00 | 5,736,940,000 | 953,160 | 12.22 | 2024-01-11 |
| 388 | 2024-01-09 | 76,000 | 24,000 | 0.00 | 5,736,940,000 | 957,600 | 12.60 | 2024-01-05 |
| 389 | 2024-01-02 | 52,000 | 8,000 | 0.00 | 5,736,940,000 | 665,600 | 12.80 | 2023-12-28 |
| 390 | 2023-12-29 | 44,000 | -4,000 | 0.00 | 5,736,940,000 | 558,800 | 12.70 | 2023-12-27 |
| 391 | 2023-12-22 | 48,000 | -10,000 | 0.00 | 5,736,940,000 | 590,400 | 12.30 | 2023-12-20 |
| 392 | 2023-12-19 | 58,000 | -2,000 | 0.00 | 5,736,940,000 | 690,200 | 11.90 | 2023-12-15 |
| 393 | 2023-12-18 | 60,000 | 12,000 | 0.00 | 5,736,940,000 | 680,400 | 11.34 | 2023-12-14 |
| 394 | 2023-12-15 | 48,000 | 4,000 | 0.00 | 5,736,940,000 | 549,120 | 11.44 | 2023-12-13 |
| 395 | 2023-12-13 | 44,000 | -44,000 | 0.00 | 5,736,940,000 | 513,040 | 11.66 | 2023-12-11 |
| 396 | 2023-12-12 | 88,000 | 44,000 | 0.00 | 5,736,940,000 | 1,024,320 | 11.64 | 2023-12-08 |
| 397 | 2023-11-30 | 44,000 | -430,750 | 0.00 | 5,736,940,000 | 519,200 | 11.80 | 2023-11-28 |
| 398 | 2023-11-23 | 474,750 | -12,000 | 0.01 | 5,736,940,000 | 5,744,475 | 12.10 | 2023-11-21 |
| 399 | 2023-11-20 | 486,750 | -2,000 | 0.01 | 5,736,940,000 | 5,831,265 | 11.98 | 2023-11-16 |
| 400 | 2023-11-17 | 488,750 | 4,000 | 0.01 | 5,736,940,000 | 5,923,650 | 12.12 | 2023-11-15 |
| 401 | 2023-11-16 | 484,750 | 2,000 | 0.01 | 5,736,940,000 | 5,584,320 | 11.52 | 2023-11-14 |
| 402 | 2023-11-14 | 482,750 | 20,000 | 0.01 | 5,736,940,000 | 5,551,625 | 11.50 | 2023-11-10 |
| 403 | 2023-11-13 | 462,750 | -2,000 | 0.01 | 5,736,940,000 | 5,432,685 | 11.74 | 2023-11-09 |
| 404 | 2023-11-09 | 464,750 | -20,000 | 0.01 | 5,736,940,000 | 5,549,115 | 11.94 | 2023-11-07 |
| 405 | 2023-11-08 | 484,750 | 4,000 | 0.01 | 5,736,940,000 | 5,758,830 | 11.88 | 2023-11-06 |
| 406 | 2023-11-02 | 480,750 | -2,000 | 0.01 | 5,736,940,000 | 5,845,920 | 12.16 | 2023-10-31 |
| 407 | 2023-11-01 | 482,750 | -12,000 | 0.01 | 5,736,940,000 | 5,918,515 | 12.26 | 2023-10-30 |
| 408 | 2023-10-27 | 494,750 | -6,000 | 0.01 | 5,736,940,000 | 5,847,945 | 11.82 | 2023-10-25 |
| 409 | 2023-10-26 | 500,750 | 2,000 | 0.01 | 5,736,940,000 | 5,788,670 | 11.56 | 2023-10-24 |
| 410 | 2023-10-25 | 498,750 | 2,000 | 0.01 | 5,736,940,000 | 5,795,475 | 11.62 | 2023-10-20 |
| 411 | 2023-10-24 | 496,750 | -2,000 | 0.01 | 5,736,940,000 | 5,811,975 | 11.70 | 2023-10-19 |
| 412 | 2023-10-20 | 498,750 | 12,000 | 0.01 | 5,736,940,000 | 5,885,250 | 11.80 | 2023-10-18 |
| 413 | 2023-10-19 | 486,750 | 2,000 | 0.01 | 5,736,940,000 | 5,753,385 | 11.82 | 2023-10-17 |
| 414 | 2023-10-16 | 484,750 | -7,000 | 0.01 | 5,736,940,000 | 5,826,695 | 12.02 | 2023-10-12 |
| 415 | 2023-10-13 | 491,750 | 4,000 | 0.01 | 5,736,940,000 | 5,851,825 | 11.90 | 2023-10-11 |
| 416 | 2023-10-12 | 487,750 | -750 | 0.01 | 5,736,940,000 | 5,813,980 | 11.92 | 2023-10-10 |
| 417 | 2023-10-11 | 488,500 | -8,000 | 0.01 | 5,736,940,000 | 5,764,300 | 11.80 | 2023-10-09 |
| 418 | 2023-10-09 | 496,500 | 6,500 | 0.01 | 5,736,940,000 | 5,600,520 | 11.28 | 2023-10-05 |
| 419 | 2023-10-06 | 490,000 | 2,000 | 0.01 | 5,736,940,000 | 5,586,000 | 11.40 | 2023-10-04 |
| 420 | 2023-10-05 | 488,000 | 10,000 | 0.01 | 5,736,940,000 | 5,631,520 | 11.54 | 2023-10-03 |
| 421 | 2023-10-04 | 478,000 | 402,000 | 0.01 | 5,736,940,000 | 5,726,440 | 11.98 | 2023-09-29 |
| 422 | 2023-10-03 | 76,000 | 2,000 | 0.00 | 5,736,940,000 | 898,320 | 11.82 | 2023-09-28 |
| 423 | 2023-09-29 | 74,000 | 12,000 | 0.00 | 5,736,940,000 | 896,880 | 12.12 | 2023-09-27 |
| 424 | 2023-09-26 | 62,000 | 10,000 | 0.00 | 5,736,940,000 | 794,840 | 12.82 | 2023-09-22 |
| 425 | 2023-09-25 | 52,000 | 8,000 | 0.00 | 5,736,940,000 | 668,720 | 12.86 | 2023-09-21 |
| 426 | 2023-09-19 | 44,000 | -8,000 | 0.00 | 5,736,940,000 | 579,040 | 13.16 | 2023-09-15 |
| 427 | 2023-09-12 | 52,000 | 8,000 | 0.00 | 5,736,940,000 | 661,440 | 12.72 | 2023-09-07 |
| 428 | 2023-09-06 | 44,000 | -4,000 | 0.00 | 5,736,940,000 | 586,960 | 13.34 | 2023-09-04 |
| 429 | 2023-08-31 | 48,000 | -4,000 | 0.00 | 5,736,940,000 | 579,840 | 12.08 | 2023-08-29 |
| 430 | 2023-08-30 | 52,000 | 6,000 | 0.00 | 5,736,940,000 | 622,960 | 11.98 | 2023-08-28 |
| 431 | 2023-08-28 | 46,000 | -2,000 | 0.00 | 5,736,940,000 | 574,080 | 12.48 | 2023-08-24 |
| 432 | 2023-08-25 | 48,000 | 2,000 | 0.00 | 5,736,940,000 | 580,800 | 12.10 | 2023-08-23 |
| 433 | 2023-08-24 | 46,000 | -2,000 | 0.00 | 5,736,940,000 | 563,040 | 12.24 | 2023-08-22 |
| 434 | 2023-08-23 | 48,000 | -6,000 | 0.00 | 5,736,940,000 | 564,480 | 11.76 | 2023-08-21 |
| 435 | 2023-08-22 | 54,000 | -12,000 | 0.00 | 5,736,940,000 | 644,760 | 11.94 | 2023-08-18 |
| 436 | 2023-08-21 | 66,000 | -98,000 | 0.00 | 5,736,940,000 | 803,880 | 12.18 | 2023-08-17 |
| 437 | 2023-08-17 | 164,000 | -2,000 | 0.00 | 5,736,940,000 | 2,013,920 | 12.28 | 2023-08-15 |
| 438 | 2023-08-16 | 166,000 | 6,000 | 0.00 | 5,736,940,000 | 2,065,040 | 12.44 | 2023-08-14 |
| 439 | 2023-08-15 | 160,000 | 12,000 | 0.00 | 5,736,940,000 | 2,019,200 | 12.62 | 2023-08-11 |
| 440 | 2023-08-14 | 148,000 | 100,000 | 0.00 | 5,736,940,000 | 1,906,240 | 12.88 | 2023-08-10 |
| 441 | 2023-08-10 | 48,000 | 10,000 | 0.00 | 5,736,940,000 | 620,160 | 12.92 | 2023-08-08 |
| 442 | 2023-08-09 | 38,000 | 2,000 | 0.00 | 5,736,940,000 | 486,400 | 12.80 | 2023-08-07 |
| 443 | 2023-08-07 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 457,920 | 12.72 | 2023-08-03 |
| 444 | 2023-08-03 | 34,000 | -6,000 | 0.00 | 5,736,940,000 | 452,880 | 13.32 | 2023-08-01 |
| 445 | 2023-08-02 | 40,000 | -2,000 | 0.00 | 5,736,940,000 | 534,400 | 13.36 | 2023-07-31 |
| 446 | 2023-08-01 | 42,000 | 8,000 | 0.00 | 5,736,940,000 | 544,320 | 12.96 | 2023-07-28 |
| 447 | 2023-07-27 | 34,000 | -10,000 | 0.00 | 5,736,940,000 | 446,760 | 13.14 | 2023-07-25 |
| 448 | 2023-07-26 | 44,000 | 10,000 | 0.00 | 5,736,940,000 | 549,120 | 12.48 | 2023-07-24 |
| 449 | 2023-07-18 | 34,000 | -6,000 | 0.00 | 5,736,940,000 | 429,080 | 12.62 | 2023-07-13 |
| 450 | 2023-07-13 | 40,000 | 2,000 | 0.00 | 5,736,940,000 | 472,000 | 11.80 | 2023-07-11 |
| 451 | 2023-06-29 | 38,000 | 4,000 | 0.00 | 5,736,940,000 | 452,200 | 11.90 | 2023-06-27 |
| 452 | 2023-06-20 | 34,000 | -16,000 | 0.00 | 5,736,940,000 | 418,880 | 12.32 | 2023-06-16 |
| 453 | 2023-06-08 | 50,000 | -6,000 | 0.00 | 5,736,940,000 | 570,000 | 11.40 | 2023-06-06 |
| 454 | 2023-06-07 | 56,000 | 8,000 | 0.00 | 5,736,940,000 | 632,800 | 11.30 | 2023-06-05 |
| 455 | 2023-06-06 | 48,000 | 2,000 | 0.00 | 5,736,940,000 | 549,120 | 11.44 | 2023-06-02 |
| 456 | 2023-06-02 | 46,000 | 6,000 | 0.00 | 5,736,940,000 | 488,520 | 10.62 | 2023-05-31 |
| 457 | 2023-06-01 | 40,000 | 6,000 | 0.00 | 5,736,940,000 | 423,200 | 10.58 | 2023-05-30 |
| 458 | 2023-05-31 | 34,000 | -22,000 | 0.00 | 5,736,940,000 | 369,240 | 10.86 | 2023-05-29 |
| 459 | 2023-05-25 | 56,000 | 4,000 | 0.00 | 5,736,940,000 | 619,360 | 11.06 | 2023-05-23 |
| 460 | 2023-05-24 | 52,000 | 10,000 | 0.00 | 5,736,940,000 | 585,520 | 11.26 | 2023-05-22 |
| 461 | 2023-05-23 | 42,000 | 8,000 | 0.00 | 5,736,940,000 | 475,440 | 11.32 | 2023-05-19 |
| 462 | 2023-05-18 | 34,000 | -158,000 | 0.00 | 5,736,940,000 | 398,480 | 11.72 | 2023-05-16 |
| 463 | 2023-05-16 | 192,000 | 50,000 | 0.00 | 5,736,940,000 | 2,181,120 | 11.36 | 2023-05-12 |
| 464 | 2023-05-15 | 142,000 | 16,000 | 0.00 | 5,736,940,000 | 1,763,640 | 12.42 | 2023-05-11 |
| 465 | 2023-05-12 | 126,000 | 32,000 | 0.00 | 5,736,940,000 | 1,605,240 | 12.74 | 2023-05-10 |
| 466 | 2023-05-11 | 94,000 | 62,000 | 0.00 | 5,736,940,000 | 1,222,000 | 13.00 | 2023-05-09 |
| 467 | 2023-05-10 | 32,000 | -6,000 | 0.00 | 5,736,940,000 | 430,080 | 13.44 | 2023-05-08 |
| 468 | 2023-05-09 | 38,000 | -14,000 | 0.00 | 5,736,940,000 | 517,560 | 13.62 | 2023-05-05 |
| 469 | 2023-05-08 | 52,000 | 16,000 | 0.00 | 5,736,940,000 | 711,360 | 13.68 | 2023-05-04 |
| 470 | 2023-05-03 | 36,000 | 2,000 | 0.00 | 5,736,940,000 | 475,920 | 13.22 | 2023-04-28 |
| 471 | 2023-04-28 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 441,320 | 12.98 | 2023-04-26 |
| 472 | 2023-04-27 | 32,000 | 12,000 | 0.00 | 5,736,940,000 | 417,280 | 13.04 | 2023-04-25 |
| 473 | 2023-04-26 | 20,000 | -8,000 | 0.00 | 5,736,940,000 | 263,200 | 13.16 | 2023-04-24 |
| 474 | 2023-04-25 | 28,000 | 2,000 | 0.00 | 5,736,940,000 | 378,000 | 13.50 | 2023-04-21 |
| 475 | 2023-04-24 | 26,000 | -4,000 | 0.00 | 5,736,940,000 | 364,000 | 14.00 | 2023-04-20 |
| 476 | 2023-04-21 | 30,000 | 6,000 | 0.00 | 5,736,940,000 | 428,400 | 14.28 | 2023-04-19 |
| 477 | 2023-04-20 | 24,000 | 16,000 | 0.00 | 5,736,940,000 | 344,640 | 14.36 | 2023-04-18 |
| 478 | 2023-04-19 | 8,000 | 4,000 | 0.00 | 5,736,940,000 | 115,040 | 14.38 | 2023-04-17 |
| 479 | 2023-04-18 | 4,000 | -32,000 | 0.00 | 5,736,940,000 | 58,160 | 14.54 | 2023-04-14 |
| 480 | 2023-04-17 | 36,000 | 6,000 | 0.00 | 5,736,940,000 | 509,040 | 14.14 | 2023-04-13 |
| 481 | 2023-04-14 | 30,000 | 26,000 | 0.00 | 5,736,940,000 | 423,000 | 14.10 | 2023-04-12 |
| 482 | 2023-04-12 | 4,000 | -16,000 | 0.00 | 5,736,940,000 | 54,080 | 13.52 | 2023-04-06 |
| 483 | 2023-04-11 | 20,000 | 10,000 | 0.00 | 5,736,940,000 | 256,800 | 12.84 | 2023-04-04 |
| 484 | 2023-04-06 | 10,000 | 6,000 | 0.00 | 5,736,940,000 | 127,400 | 12.74 | 2023-04-03 |
| 485 | 2023-04-04 | 4,000 | -22,000 | 0.00 | 5,736,940,000 | 52,480 | 13.12 | 2023-03-31 |
| 486 | 2023-03-31 | 26,000 | -30,000 | 0.00 | 5,736,940,000 | 334,360 | 12.86 | 2023-03-29 |
| 487 | 2023-03-30 | 56,000 | -10,000 | 0.00 | 5,736,940,000 | 721,280 | 12.88 | 2023-03-28 |
| 488 | 2023-03-27 | 66,000 | -2,000 | 0.00 | 5,736,940,000 | 861,960 | 13.06 | 2023-03-23 |
| 489 | 2023-03-24 | 68,000 | 4,000 | 0.00 | 5,736,940,000 | 841,840 | 12.38 | 2023-03-22 |
| 490 | 2023-03-23 | 64,000 | 12,000 | 0.00 | 5,736,940,000 | 796,160 | 12.44 | 2023-03-21 |
| 491 | 2023-03-20 | 52,000 | 16,000 | 0.00 | 5,736,940,000 | 618,800 | 11.90 | 2023-03-16 |
| 492 | 2023-03-16 | 36,000 | -12,000 | 0.00 | 5,736,940,000 | 454,320 | 12.62 | 2023-03-14 |
| 493 | 2023-03-15 | 48,000 | -66,000 | 0.00 | 5,736,940,000 | 604,800 | 12.60 | 2023-03-13 |
| 494 | 2023-03-14 | 114,000 | 4,000 | 0.00 | 5,736,940,000 | 1,340,640 | 11.76 | 2023-03-10 |
| 495 | 2023-03-13 | 110,000 | 62,000 | 0.00 | 5,736,940,000 | 1,311,200 | 11.92 | 2023-03-09 |
| 496 | 2023-03-08 | 48,000 | -2,000 | 0.00 | 5,736,940,000 | 608,640 | 12.68 | 2023-03-06 |
| 497 | 2023-03-06 | 50,000 | -2,000 | 0.00 | 5,736,940,000 | 637,000 | 12.74 | 2023-03-02 |
| 498 | 2023-03-03 | 52,000 | -2,000 | 0.00 | 5,736,940,000 | 652,080 | 12.54 | 2023-03-01 |
| 499 | 2023-03-01 | 54,000 | 24,000 | 0.00 | 5,736,940,000 | 639,360 | 11.84 | 2023-02-27 |
| 500 | 2023-02-28 | 30,000 | 2,000 | 0.00 | 5,736,940,000 | 366,000 | 12.20 | 2023-02-24 |
| 501 | 2023-02-27 | 28,000 | -7,000 | 0.00 | 5,736,940,000 | 355,600 | 12.70 | 2023-02-23 |
| 502 | 2023-02-23 | 35,000 | -2,000 | 0.00 | 5,736,940,000 | 448,700 | 12.82 | 2023-02-21 |
| 503 | 2023-02-22 | 37,000 | -2,000 | 0.00 | 5,736,940,000 | 458,800 | 12.40 | 2023-02-20 |
| 504 | 2023-02-21 | 39,000 | -1,000 | 0.00 | 5,736,940,000 | 474,240 | 12.16 | 2023-02-17 |
| 505 | 2023-02-17 | 40,000 | -6,000 | 0.00 | 5,736,940,000 | 491,200 | 12.28 | 2023-02-15 |
| 506 | 2023-02-16 | 46,000 | -10,000 | 0.00 | 5,736,940,000 | 572,240 | 12.44 | 2023-02-14 |
| 507 | 2023-02-15 | 56,000 | 6,000 | 0.00 | 5,736,940,000 | 672,000 | 12.00 | 2023-02-13 |
| 508 | 2023-02-14 | 50,000 | 22,000 | 0.00 | 5,736,940,000 | 595,000 | 11.90 | 2023-02-10 |
| 509 | 2023-02-13 | 28,000 | 20,000 | 0.00 | 5,736,940,000 | 340,480 | 12.16 | 2023-02-09 |
| 510 | 2023-02-09 | 8,000 | 2,000 | 0.00 | 5,736,940,000 | 98,560 | 12.32 | 2023-02-07 |
| 511 | 2023-02-08 | 6,000 | 2,000 | 0.00 | 5,736,940,000 | 73,560 | 12.26 | 2023-02-06 |
| 512 | 2023-02-06 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 52,240 | 13.06 | 2023-02-02 |
| 513 | 2023-02-02 | 6,000 | -14,000 | 0.00 | 5,736,940,000 | 77,400 | 12.90 | 2023-01-31 |
| 514 | 2023-02-01 | 20,000 | 16,000 | 0.00 | 5,736,940,000 | 255,200 | 12.76 | 2023-01-30 |
| 515 | 2023-01-30 | 4,000 | -2,000 | 0.00 | 5,736,940,000 | 53,440 | 13.36 | 2023-01-26 |
| 516 | 2023-01-27 | 6,000 | -6,000 | 0.00 | 5,736,940,000 | 78,120 | 13.02 | 2023-01-20 |
| 517 | 2023-01-26 | 12,000 | 4,000 | 0.00 | 5,736,940,000 | 150,960 | 12.58 | 2023-01-19 |
| 518 | 2023-01-20 | 8,000 | 4,000 | 0.00 | 5,736,940,000 | 98,240 | 12.28 | 2023-01-18 |
| 519 | 2023-01-19 | 4,000 | -3,000 | 0.00 | 5,736,940,000 | 48,480 | 12.12 | 2023-01-17 |
| 520 | 2023-01-18 | 7,000 | -1,000 | 0.00 | 5,736,940,000 | 87,360 | 12.48 | 2023-01-16 |
| 521 | 2023-01-13 | 8,000 | 4,000 | 0.00 | 5,736,940,000 | 99,680 | 12.46 | 2023-01-11 |
| 522 | 2023-01-09 | 4,000 | -26,000 | 0.00 | 5,736,940,000 | 45,360 | 11.34 | 2023-01-05 |
| 523 | 2023-01-06 | 30,000 | 16,000 | 0.00 | 5,736,940,000 | 334,200 | 11.14 | 2023-01-04 |
| 524 | 2023-01-05 | 14,000 | -8,000 | 0.00 | 5,736,940,000 | 157,360 | 11.24 | 2023-01-03 |
| 525 | 2023-01-04 | 22,000 | -11,000 | 0.00 | 5,736,940,000 | 232,760 | 10.58 | 2022-12-30 |
| 526 | 2022-12-30 | 33,000 | 5,000 | 0.00 | 5,736,940,000 | 354,420 | 10.74 | 2022-12-28 |
| 527 | 2022-12-23 | 28,000 | -10,000 | 0.00 | 5,736,940,000 | 299,600 | 10.70 | 2022-12-21 |
| 528 | 2022-12-21 | 38,000 | 24,000 | 0.00 | 5,736,940,000 | 402,800 | 10.60 | 2022-12-19 |
| 529 | 2022-12-20 | 14,000 | -377,000 | 0.00 | 5,736,940,000 | 149,800 | 10.70 | 2022-12-16 |
| 530 | 2022-12-19 | 391,000 | 2,000 | 0.01 | 5,736,940,000 | 4,199,340 | 10.74 | 2022-12-15 |
| 531 | 2022-12-16 | 389,000 | 20,000 | 0.01 | 5,736,940,000 | 4,224,540 | 10.86 | 2022-12-14 |
| 532 | 2022-12-14 | 369,000 | 4,000 | 0.01 | 5,736,940,000 | 3,948,300 | 10.70 | 2022-12-12 |
| 533 | 2022-12-13 | 365,000 | -6,000 | 0.01 | 5,736,940,000 | 4,109,900 | 11.26 | 2022-12-09 |
| 534 | 2022-12-09 | 371,000 | -10,000 | 0.01 | 5,736,940,000 | 3,873,240 | 10.44 | 2022-12-07 |
| 535 | 2022-12-08 | 381,000 | -6,000 | 0.01 | 5,736,940,000 | 4,168,140 | 10.94 | 2022-12-06 |
| 536 | 2022-12-07 | 387,000 | -60,000 | 0.01 | 5,736,940,000 | 4,249,260 | 10.98 | 2022-12-05 |
| 537 | 2022-12-06 | 447,000 | -12,000 | 0.01 | 5,736,940,000 | 4,729,260 | 10.58 | 2022-12-02 |
| 538 | 2022-12-05 | 459,000 | -54,000 | 0.01 | 5,736,940,000 | 4,865,400 | 10.60 | 2022-12-01 |
| 539 | 2022-12-02 | 513,000 | -28,000 | 0.01 | 5,736,940,000 | 5,201,820 | 10.14 | 2022-11-30 |
| 540 | 2022-12-01 | 541,000 | -10,000 | 0.01 | 5,736,940,000 | 5,410,000 | 10.00 | 2022-11-29 |
| 541 | 2022-11-30 | 551,000 | -20,000 | 0.01 | 5,736,940,000 | 5,366,740 | 9.740 | 2022-11-28 |
| 542 | 2022-11-29 | 571,000 | -20,000 | 0.01 | 5,736,940,000 | 5,681,450 | 9.950 | 2022-11-25 |
| 543 | 2022-11-28 | 591,000 | -6,000 | 0.01 | 5,736,940,000 | 5,821,350 | 9.850 | 2022-11-24 |
| 544 | 2022-11-25 | 597,000 | -10,000 | 0.01 | 5,736,940,000 | 5,755,080 | 9.640 | 2022-11-23 |
| 545 | 2022-11-23 | 607,000 | 24,000 | 0.01 | 5,736,940,000 | 5,736,150 | 9.450 | 2022-11-21 |
| 546 | 2022-11-22 | 583,000 | -2,000 | 0.01 | 5,736,940,000 | 5,719,230 | 9.810 | 2022-11-18 |
| 547 | 2022-11-21 | 585,000 | 6,000 | 0.01 | 5,736,940,000 | 5,756,400 | 9.840 | 2022-11-17 |
| 548 | 2022-11-18 | 579,000 | -14,000 | 0.01 | 5,736,940,000 | 5,952,120 | 10.28 | 2022-11-16 |
| 549 | 2022-11-17 | 593,000 | -10,000 | 0.01 | 5,736,940,000 | 6,131,620 | 10.34 | 2022-11-15 |
| 550 | 2022-11-16 | 603,000 | -26,000 | 0.01 | 5,736,940,000 | 6,090,300 | 10.10 | 2022-11-14 |
| 551 | 2022-11-15 | 629,000 | -281,000 | 0.01 | 5,736,940,000 | 6,340,320 | 10.08 | 2022-11-11 |
| 552 | 2022-11-14 | 910,000 | -10,000 | 0.02 | 5,736,940,000 | 8,262,800 | 9.080 | 2022-11-10 |
| 553 | 2022-11-11 | 920,000 | -6,000 | 0.02 | 5,736,940,000 | 8,454,800 | 9.190 | 2022-11-09 |
| 554 | 2022-11-10 | 926,000 | -16,000 | 0.02 | 5,736,940,000 | 8,269,180 | 8.930 | 2022-11-08 |
| 555 | 2022-11-09 | 942,000 | -208,000 | 0.02 | 5,736,940,000 | 8,402,640 | 8.920 | 2022-11-07 |
| 556 | 2022-11-08 | 1,150,000 | -6,000 | 0.02 | 5,736,940,000 | 9,303,500 | 8.090 | 2022-11-04 |
| 557 | 2022-11-07 | 1,156,000 | 2,000 | 0.02 | 5,736,940,000 | 9,074,600 | 7.850 | 2022-11-03 |
| 558 | 2022-11-04 | 1,154,000 | -10,000 | 0.02 | 5,736,940,000 | 9,301,240 | 8.060 | 2022-11-02 |
| 559 | 2022-11-03 | 1,164,000 | -26,000 | 0.02 | 5,736,940,000 | 9,137,400 | 7.850 | 2022-11-01 |
| 560 | 2022-11-02 | 1,190,000 | 6,000 | 0.02 | 5,736,940,000 | 8,925,000 | 7.500 | 2022-10-31 |
| 561 | 2022-11-01 | 1,184,000 | -30,000 | 0.02 | 5,736,940,000 | 9,258,880 | 7.820 | 2022-10-28 |
| 562 | 2022-10-31 | 1,214,000 | -4,000 | 0.02 | 5,736,940,000 | 9,784,840 | 8.060 | 2022-10-27 |
| 563 | 2022-10-26 | 1,218,000 | -66,000 | 0.02 | 5,736,940,000 | 9,183,720 | 7.540 | 2022-10-24 |
| 564 | 2022-10-24 | 1,284,000 | -4,000 | 0.02 | 5,736,940,000 | 9,848,280 | 7.670 | 2022-10-20 |
| 565 | 2022-10-21 | 1,288,000 | 12,000 | 0.02 | 5,736,940,000 | 9,801,680 | 7.610 | 2022-10-19 |
| 566 | 2022-10-19 | 1,276,000 | -10,000 | 0.02 | 5,736,940,000 | 10,003,840 | 7.840 | 2022-10-17 |
| 567 | 2022-10-14 | 1,286,000 | -2,000 | 0.02 | 5,736,940,000 | 10,017,940 | 7.790 | 2022-10-12 |
| 568 | 2022-10-12 | 1,288,000 | -6,000 | 0.02 | 5,736,940,000 | 10,033,520 | 7.790 | 2022-10-10 |
| 569 | 2022-10-11 | 1,294,000 | 10,000 | 0.02 | 5,736,940,000 | 10,507,280 | 8.120 | 2022-10-07 |
| 570 | 2022-10-10 | 1,284,000 | -10,000 | 0.02 | 5,736,940,000 | 10,721,400 | 8.350 | 2022-10-06 |
| 571 | 2022-10-07 | 1,294,000 | 6,000 | 0.02 | 5,736,940,000 | 10,766,080 | 8.320 | 2022-10-05 |
| 572 | 2022-10-03 | 1,288,000 | -4,000 | 0.02 | 5,736,940,000 | 9,647,120 | 7.490 | 2022-09-29 |
| 573 | 2022-09-30 | 1,292,000 | 2,000 | 0.02 | 5,736,940,000 | 9,302,400 | 7.200 | 2022-09-28 |
| 574 | 2022-09-29 | 1,290,000 | -8,000 | 0.02 | 5,736,940,000 | 9,894,300 | 7.670 | 2022-09-27 |
| 575 | 2022-09-28 | 1,298,000 | 26,000 | 0.02 | 5,736,940,000 | 9,903,740 | 7.630 | 2022-09-26 |
| 576 | 2022-09-27 | 1,272,000 | 206,000 | 0.02 | 5,736,940,000 | 10,659,360 | 8.380 | 2022-09-23 |
| 577 | 2022-09-26 | 1,066,000 | 28,000 | 0.02 | 5,736,940,000 | 9,124,960 | 8.560 | 2022-09-22 |
| 578 | 2022-09-22 | 1,038,000 | -4,000 | 0.02 | 5,736,940,000 | 9,030,600 | 8.700 | 2022-09-20 |
| 579 | 2022-09-21 | 1,042,000 | 16,000 | 0.02 | 5,736,940,000 | 8,950,780 | 8.590 | 2022-09-19 |
| 580 | 2022-09-20 | 1,026,000 | 62,000 | 0.02 | 5,736,940,000 | 8,998,020 | 8.770 | 2022-09-16 |
| 581 | 2022-09-16 | 964,000 | -120,000 | 0.02 | 5,736,940,000 | 8,733,840 | 9.060 | 2022-09-14 |
| 582 | 2022-09-15 | 1,084,000 | -10,000 | 0.02 | 5,736,940,000 | 10,081,200 | 9.300 | 2022-09-13 |
| 583 | 2022-09-14 | 1,094,000 | -34,000 | 0.02 | 5,736,940,000 | 10,141,380 | 9.270 | 2022-09-09 |
| 584 | 2022-09-13 | 1,128,000 | -18,000 | 0.02 | 5,736,940,000 | 10,005,360 | 8.870 | 2022-09-08 |
| 585 | 2022-09-09 | 1,146,000 | 14,000 | 0.02 | 5,736,940,000 | 9,970,200 | 8.700 | 2022-09-07 |
| 586 | 2022-09-08 | 1,132,000 | -12,000 | 0.02 | 5,736,940,000 | 9,916,320 | 8.760 | 2022-09-06 |
| 587 | 2022-09-06 | 1,144,000 | 14,000 | 0.02 | 5,736,940,000 | 9,598,160 | 8.390 | 2022-09-02 |
| 588 | 2022-09-05 | 1,130,000 | 46,000 | 0.02 | 5,736,940,000 | 9,751,900 | 8.630 | 2022-09-01 |
| 589 | 2022-09-02 | 1,084,000 | 22,000 | 0.02 | 5,736,940,000 | 9,690,960 | 8.940 | 2022-08-31 |
| 590 | 2022-09-01 | 1,062,000 | 10,000 | 0.02 | 5,736,940,000 | 9,579,240 | 9.020 | 2022-08-30 |
| 591 | 2022-08-30 | 1,052,000 | -14,000 | 0.02 | 5,736,940,000 | 9,909,840 | 9.420 | 2022-08-26 |
| 592 | 2022-08-26 | 1,066,000 | 10,000 | 0.02 | 5,736,940,000 | 9,476,740 | 8.890 | 2022-08-24 |
| 593 | 2022-08-24 | 1,056,000 | -50,000 | 0.02 | 5,736,940,000 | 9,778,560 | 9.260 | 2022-08-22 |
| 594 | 2022-08-23 | 1,106,000 | 2,000 | 0.02 | 5,736,940,000 | 9,998,240 | 9.040 | 2022-08-19 |
| 595 | 2022-08-22 | 1,104,000 | 8,000 | 0.02 | 5,736,940,000 | 9,969,120 | 9.030 | 2022-08-18 |
| 596 | 2022-08-19 | 1,096,000 | 50,000 | 0.02 | 5,736,940,000 | 10,094,160 | 9.210 | 2022-08-17 |
| 597 | 2022-08-18 | 1,046,000 | 10,000 | 0.02 | 5,736,940,000 | 9,717,340 | 9.290 | 2022-08-16 |
| 598 | 2022-08-17 | 1,036,000 | 2,000 | 0.02 | 5,736,940,000 | 9,531,200 | 9.200 | 2022-08-15 |
| 599 | 2022-08-16 | 1,034,000 | -40,000 | 0.02 | 5,736,940,000 | 9,823,000 | 9.500 | 2022-08-12 |
| 600 | 2022-08-15 | 1,074,000 | 12,000 | 0.02 | 5,736,940,000 | 10,031,160 | 9.340 | 2022-08-11 |
| 601 | 2022-08-12 | 1,062,000 | -16,000 | 0.02 | 5,736,940,000 | 9,653,580 | 9.090 | 2022-08-10 |
| 602 | 2022-08-11 | 1,078,000 | -4,000 | 0.02 | 5,736,940,000 | 9,852,920 | 9.140 | 2022-08-09 |
| 603 | 2022-08-09 | 1,082,000 | -16,000 | 0.02 | 5,736,940,000 | 9,846,200 | 9.100 | 2022-08-05 |
| 604 | 2022-08-08 | 1,098,000 | 26,000 | 0.02 | 5,736,940,000 | 9,706,320 | 8.840 | 2022-08-04 |
| 605 | 2022-08-05 | 1,072,000 | -4,000 | 0.02 | 5,736,940,000 | 9,433,600 | 8.800 | 2022-08-03 |
| 606 | 2022-08-04 | 1,076,000 | 18,000 | 0.02 | 5,736,940,000 | 9,436,520 | 8.770 | 2022-08-02 |
| 607 | 2022-08-02 | 1,058,000 | -6,000 | 0.02 | 5,736,940,000 | 9,723,020 | 9.190 | 2022-07-29 |
| 608 | 2022-08-01 | 1,064,000 | -6,000 | 0.02 | 5,736,940,000 | 9,863,280 | 9.270 | 2022-07-28 |
| 609 | 2022-07-28 | 1,070,000 | -32,000 | 0.02 | 5,736,940,000 | 9,779,800 | 9.140 | 2022-07-26 |
| 610 | 2022-07-22 | 1,102,000 | -36,000 | 0.02 | 5,736,940,000 | 9,774,740 | 8.870 | 2022-07-20 |
| 611 | 2022-07-20 | 1,138,000 | 82,000 | 0.02 | 5,736,940,000 | 9,889,220 | 8.690 | 2022-07-18 |
| 612 | 2022-07-19 | 1,056,000 | 116,000 | 0.02 | 5,736,940,000 | 8,648,640 | 8.190 | 2022-07-15 |
| 613 | 2022-07-18 | 940,000 | 148,000 | 0.02 | 5,736,940,000 | 8,018,200 | 8.530 | 2022-07-14 |
| 614 | 2022-07-15 | 792,000 | 6,000 | 0.01 | 5,736,940,000 | 6,945,840 | 8.770 | 2022-07-13 |
| 615 | 2022-07-14 | 786,000 | 110,000 | 0.01 | 5,736,940,000 | 6,916,800 | 8.800 | 2022-07-12 |
| 616 | 2022-07-13 | 676,000 | 134,000 | 0.01 | 5,736,940,000 | 6,043,440 | 8.940 | 2022-07-11 |
| 617 | 2022-07-11 | 542,000 | 8,000 | 0.01 | 5,736,940,000 | 4,888,840 | 9.020 | 2022-07-07 |
| 618 | 2022-07-08 | 534,000 | 16,000 | 0.01 | 5,736,940,000 | 4,822,020 | 9.030 | 2022-07-06 |
| 619 | 2022-07-07 | 518,000 | 12,000 | 0.01 | 5,736,940,000 | 4,827,760 | 9.320 | 2022-07-05 |
| 620 | 2022-07-06 | 506,000 | 74,000 | 0.01 | 5,736,940,000 | 4,690,620 | 9.270 | 2022-07-04 |
| 621 | 2022-07-05 | 432,000 | 88,000 | 0.01 | 5,736,940,000 | 4,151,520 | 9.610 | 2022-06-30 |
| 622 | 2022-07-04 | 344,000 | 32,000 | 0.01 | 5,736,940,000 | 3,250,800 | 9.450 | 2022-06-29 |
| 623 | 2022-06-30 | 312,000 | -6,000 | 0.01 | 5,736,940,000 | 3,082,560 | 9.880 | 2022-06-28 |
| 624 | 2022-06-29 | 318,000 | 18,000 | 0.01 | 5,736,940,000 | 3,084,600 | 9.700 | 2022-06-27 |
| 625 | 2022-06-28 | 300,000 | 34,000 | 0.01 | 5,736,940,000 | 2,796,000 | 9.320 | 2022-06-24 |
| 626 | 2022-06-27 | 266,000 | 30,000 | 0.00 | 5,736,940,000 | 2,540,300 | 9.550 | 2022-06-23 |
| 627 | 2022-06-24 | 236,000 | 70,000 | 0.00 | 5,736,940,000 | 2,286,840 | 9.690 | 2022-06-22 |
| 628 | 2022-06-23 | 166,000 | 58,000 | 0.00 | 5,736,940,000 | 1,663,320 | 10.02 | 2022-06-21 |
| 629 | 2022-06-22 | 108,000 | 44,000 | 0.00 | 5,736,940,000 | 1,070,280 | 9.910 | 2022-06-20 |
| 630 | 2022-06-21 | 64,000 | -8,000 | 0.00 | 5,736,940,000 | 663,040 | 10.36 | 2022-06-17 |
| 631 | 2022-06-20 | 72,000 | 58,000 | 0.00 | 5,736,940,000 | 741,600 | 10.30 | 2022-06-16 |
| 632 | 2022-06-16 | 14,000 | -14,000 | 0.00 | 5,736,940,000 | 145,880 | 10.42 | 2022-06-14 |
| 633 | 2022-06-15 | 28,000 | 14,000 | 0.00 | 5,736,940,000 | 296,240 | 10.58 | 2022-06-13 |
| 634 | 2022-06-14 | 14,000 | 4,000 | 0.00 | 5,736,940,000 | 150,080 | 10.72 | 2022-06-10 |
| 635 | 2022-06-13 | 10,000 | 6,000 | 0.00 | 5,736,940,000 | 108,400 | 10.84 | 2022-06-09 |
| 636 | 2022-06-10 | 4,000 | -12,000 | 0.00 | 5,736,940,000 | 44,000 | 11.00 | 2022-06-08 |
| 637 | 2022-06-09 | 16,000 | 12,000 | 0.00 | 5,736,940,000 | 173,440 | 10.84 | 2022-06-07 |
| 638 | 2022-06-08 | 4,000 | -24,000 | 0.00 | 5,736,940,000 | 44,000 | 11.00 | 2022-06-06 |
| 639 | 2022-06-07 | 28,000 | -12,000 | 0.00 | 5,736,940,000 | 289,520 | 10.34 | 2022-06-02 |
| 640 | 2022-06-06 | 40,000 | 28,000 | 0.00 | 5,736,940,000 | 413,600 | 10.34 | 2022-06-01 |
| 641 | 2022-06-02 | 12,000 | -12,000 | 0.00 | 5,736,940,000 | 127,920 | 10.66 | 2022-05-31 |
| 642 | 2022-06-01 | 24,000 | -10,000 | 0.00 | 5,736,940,000 | 249,120 | 10.38 | 2022-05-30 |
| 643 | 2022-05-31 | 34,000 | 2,000 | 0.00 | 5,736,940,000 | 350,200 | 10.30 | 2022-05-27 |
| 644 | 2022-05-27 | 32,000 | 2,000 | 0.00 | 5,736,940,000 | 324,480 | 10.14 | 2022-05-25 |
| 645 | 2022-05-26 | 30,000 | 26,000 | 0.00 | 5,736,940,000 | 301,800 | 10.06 | 2022-05-24 |
| 646 | 2022-05-25 | 4,000 | -6,000 | 0.00 | 5,736,940,000 | 41,200 | 10.30 | 2022-05-23 |
| 647 | 2022-05-24 | 10,000 | 6,000 | 0.00 | 5,736,940,000 | 103,600 | 10.36 | 2022-05-20 |
| 648 | 2022-05-20 | 4,000 | -260,000 | 0.00 | 5,736,940,000 | 41,120 | 10.28 | 2022-05-18 |
| 649 | 2022-05-19 | 264,000 | -18,000 | 0.00 | 5,736,940,000 | 2,756,160 | 10.44 | 2022-05-17 |
| 650 | 2022-05-18 | 282,000 | 2,000 | 0.00 | 5,736,940,000 | 2,752,320 | 9.760 | 2022-05-16 |
| 651 | 2022-05-17 | 280,000 | 36,000 | 0.00 | 5,736,940,000 | 2,704,800 | 9.660 | 2022-05-13 |
| 652 | 2022-05-16 | 244,000 | 150,000 | 0.00 | 5,736,940,000 | 2,342,400 | 9.600 | 2022-05-12 |
| 653 | 2022-05-13 | 94,000 | 30,000 | 0.00 | 5,736,940,000 | 939,060 | 9.990 | 2022-05-11 |
| 654 | 2022-05-12 | 64,000 | 60,000 | 0.00 | 5,736,940,000 | 632,960 | 9.890 | 2022-05-10 |
| 655 | 2022-05-11 | 4,000 | -262,000 | 0.00 | 5,736,940,000 | 42,160 | 10.54 | 2022-05-06 |
| 656 | 2022-05-10 | 266,000 | -14,000 | 0.00 | 5,736,940,000 | 3,021,760 | 11.36 | 2022-05-05 |
| 657 | 2022-05-06 | 280,000 | 26,000 | 0.00 | 5,736,940,000 | 3,102,400 | 11.08 | 2022-05-04 |
| 658 | 2022-05-05 | 254,000 | 20,000 | 0.00 | 5,736,940,000 | 2,819,400 | 11.10 | 2022-05-03 |
| 659 | 2022-05-04 | 234,000 | 14,000 | 0.00 | 5,736,940,000 | 2,737,800 | 11.70 | 2022-04-29 |
| 660 | 2022-05-03 | 220,000 | 16,000 | 0.00 | 5,736,940,000 | 2,521,200 | 11.46 | 2022-04-28 |
| 661 | 2022-04-29 | 204,000 | 2,000 | 0.00 | 5,736,940,000 | 2,337,840 | 11.46 | 2022-04-27 |
| 662 | 2022-04-28 | 202,000 | -10,000 | 0.00 | 5,736,940,000 | 2,189,680 | 10.84 | 2022-04-26 |
| 663 | 2022-04-27 | 212,000 | 78,000 | 0.00 | 5,736,940,000 | 2,408,320 | 11.36 | 2022-04-25 |
| 664 | 2022-04-26 | 134,000 | -2,000 | 0.00 | 5,736,940,000 | 1,656,240 | 12.36 | 2022-04-22 |
| 665 | 2022-04-25 | 136,000 | -2,000 | 0.00 | 5,736,940,000 | 1,661,920 | 12.22 | 2022-04-21 |
| 666 | 2022-04-22 | 138,000 | 36,000 | 0.00 | 5,736,940,000 | 1,722,240 | 12.48 | 2022-04-20 |
| 667 | 2022-04-21 | 102,000 | 98,000 | 0.00 | 5,736,940,000 | 1,383,120 | 13.56 | 2022-04-19 |
| 668 | 2022-04-19 | 4,000 | -48,000 | 0.00 | 5,736,940,000 | 54,800 | 13.70 | 2022-04-13 |
| 669 | 2022-04-13 | 52,000 | 18,000 | 0.00 | 5,736,940,000 | 659,360 | 12.68 | 2022-04-11 |
| 670 | 2022-04-12 | 34,000 | -26,000 | 0.00 | 5,736,940,000 | 442,000 | 13.00 | 2022-04-08 |
| 671 | 2022-04-08 | 60,000 | 26,000 | 0.00 | 5,736,940,000 | 753,600 | 12.56 | 2022-04-06 |
| 672 | 2022-04-06 | 34,000 | -4,000 | 0.00 | 5,736,940,000 | 424,320 | 12.48 | 2022-04-01 |
| 673 | 2022-04-04 | 38,000 | -18,000 | 0.00 | 5,736,940,000 | 458,280 | 12.06 | 2022-03-31 |
| 674 | 2022-04-01 | 56,000 | 22,000 | 0.00 | 5,736,940,000 | 677,600 | 12.10 | 2022-03-30 |
| 675 | 2022-03-28 | 34,000 | -55,250 | 0.00 | 5,736,940,000 | 416,840 | 12.26 | 2022-03-24 |
| 676 | 2022-03-25 | 89,250 | 4,000 | 0.00 | 5,736,940,000 | 1,054,935 | 11.82 | 2022-03-23 |
| 677 | 2022-03-24 | 85,250 | -16,000 | 0.00 | 5,736,940,000 | 997,425 | 11.70 | 2022-03-22 |
| 678 | 2022-03-23 | 101,250 | 2,000 | 0.00 | 5,736,940,000 | 1,131,975 | 11.18 | 2022-03-21 |
| 679 | 2022-03-22 | 99,250 | -10,000 | 0.00 | 5,736,940,000 | 1,111,600 | 11.20 | 2022-03-18 |
| 680 | 2022-03-21 | 109,250 | -200,000 | 0.00 | 5,736,940,000 | 1,217,045 | 11.14 | 2022-03-17 |
| 681 | 2022-03-18 | 309,250 | -16,000 | 0.01 | 5,736,940,000 | 3,185,275 | 10.30 | 2022-03-16 |
| 682 | 2022-03-17 | 325,250 | 250,000 | 0.01 | 5,736,940,000 | 3,106,138 | 9.550 | 2022-03-15 |
| 683 | 2022-03-16 | 75,250 | 22,000 | 0.00 | 5,736,940,000 | 808,185 | 10.74 | 2022-03-14 |
| 684 | 2022-03-14 | 53,250 | -16,000 | 0.00 | 5,736,940,000 | 619,830 | 11.64 | 2022-03-10 |
| 685 | 2022-03-11 | 69,250 | -246,000 | 0.00 | 5,736,940,000 | 807,455 | 11.66 | 2022-03-09 |
| 686 | 2022-03-10 | 315,250 | 14,000 | 0.01 | 5,736,940,000 | 3,707,340 | 11.76 | 2022-03-08 |
| 687 | 2022-03-09 | 301,250 | -106,000 | 0.01 | 5,736,940,000 | 3,729,475 | 12.38 | 2022-03-07 |
| 688 | 2022-03-08 | 407,250 | -14,000 | 0.01 | 5,736,940,000 | 4,911,435 | 12.06 | 2022-03-04 |
| 689 | 2022-03-07 | 421,250 | -26,000 | 0.01 | 5,736,940,000 | 5,139,250 | 12.20 | 2022-03-03 |
| 690 | 2022-03-04 | 447,250 | -22,000 | 0.01 | 5,736,940,000 | 5,295,440 | 11.84 | 2022-03-02 |
| 691 | 2022-03-02 | 469,250 | -4,000 | 0.01 | 5,736,940,000 | 5,433,915 | 11.58 | 2022-02-28 |
| 692 | 2022-02-28 | 473,250 | -28,000 | 0.01 | 5,736,940,000 | 5,385,585 | 11.38 | 2022-02-24 |
| 693 | 2022-02-25 | 501,250 | 30,000 | 0.01 | 5,736,940,000 | 5,694,200 | 11.36 | 2022-02-23 |
| 694 | 2022-02-24 | 471,250 | 8,000 | 0.01 | 5,736,940,000 | 5,541,900 | 11.76 | 2022-02-22 |
| 695 | 2022-02-23 | 463,250 | -4,000 | 0.01 | 5,736,940,000 | 5,494,145 | 11.86 | 2022-02-21 |
| 696 | 2022-02-22 | 467,250 | -10,000 | 0.01 | 5,736,940,000 | 5,560,275 | 11.90 | 2022-02-18 |
| 697 | 2022-02-21 | 477,250 | -44,000 | 0.01 | 5,736,940,000 | 5,688,820 | 11.92 | 2022-02-17 |
| 698 | 2022-02-18 | 521,250 | -4,000 | 0.01 | 5,736,940,000 | 6,015,225 | 11.54 | 2022-02-16 |
| 699 | 2022-02-17 | 525,250 | 30,000 | 0.01 | 5,736,940,000 | 5,903,810 | 11.24 | 2022-02-15 |
| 700 | 2022-02-16 | 495,250 | -6,000 | 0.01 | 5,736,940,000 | 5,814,235 | 11.74 | 2022-02-14 |
| 701 | 2022-02-15 | 501,250 | -14,250 | 0.01 | 5,736,940,000 | 5,814,500 | 11.60 | 2022-02-11 |
| 702 | 2022-02-14 | 515,500 | -90,000 | 0.01 | 5,736,940,000 | 5,990,110 | 11.62 | 2022-02-10 |
| 703 | 2022-02-11 | 605,500 | -162,000 | 0.01 | 5,736,940,000 | 6,648,390 | 10.98 | 2022-02-09 |
| 704 | 2022-02-10 | 767,500 | 160,000 | 0.01 | 5,736,940,000 | 7,828,500 | 10.20 | 2022-02-08 |
| 705 | 2022-02-09 | 607,500 | -8,000 | 0.01 | 5,736,940,000 | 6,293,700 | 10.36 | 2022-02-07 |
| 706 | 2022-02-08 | 615,500 | 76,000 | 0.01 | 5,736,940,000 | 6,388,890 | 10.38 | 2022-02-04 |
| 707 | 2022-02-07 | 539,500 | 14,000 | 0.01 | 5,736,940,000 | 5,438,160 | 10.08 | 2022-01-28 |
| 708 | 2022-02-04 | 525,500 | 22,000 | 0.01 | 5,736,940,000 | 5,433,670 | 10.34 | 2022-01-27 |
| 709 | 2022-01-28 | 503,500 | 2,000 | 0.01 | 5,736,940,000 | 5,397,520 | 10.72 | 2022-01-26 |
| 710 | 2022-01-27 | 501,500 | 216,000 | 0.01 | 5,736,940,000 | 5,315,900 | 10.60 | 2022-01-25 |
| 711 | 2022-01-26 | 285,500 | 36,000 | 0.00 | 5,736,940,000 | 3,060,560 | 10.72 | 2022-01-24 |
| 712 | 2022-01-25 | 249,500 | -76,000 | 0.00 | 5,736,940,000 | 2,739,510 | 10.98 | 2022-01-21 |
| 713 | 2022-01-24 | 325,500 | -64,000 | 0.01 | 5,736,940,000 | 3,417,750 | 10.50 | 2022-01-20 |
| 714 | 2022-01-21 | 389,500 | -48,000 | 0.01 | 5,736,940,000 | 3,933,950 | 10.10 | 2022-01-19 |
| 715 | 2022-01-20 | 437,500 | -12,000 | 0.01 | 5,736,940,000 | 4,401,250 | 10.06 | 2022-01-18 |
| 716 | 2022-01-19 | 449,500 | 25,250 | 0.01 | 5,736,940,000 | 4,414,090 | 9.820 | 2022-01-17 |
| 717 | 2022-01-18 | 424,250 | -28,000 | 0.01 | 5,736,940,000 | 4,212,803 | 9.930 | 2022-01-14 |
| 718 | 2022-01-17 | 452,250 | -46,000 | 0.01 | 5,736,940,000 | 4,522,500 | 10.00 | 2022-01-13 |
| 719 | 2022-01-14 | 498,250 | -204,000 | 0.01 | 5,736,940,000 | 4,842,990 | 9.720 | 2022-01-12 |
| 720 | 2022-01-13 | 702,250 | -76,000 | 0.01 | 5,736,940,000 | 6,509,858 | 9.270 | 2022-01-11 |
| 721 | 2022-01-12 | 778,250 | -2,000 | 0.01 | 5,736,940,000 | 7,082,075 | 9.100 | 2022-01-10 |
| 722 | 2022-01-11 | 780,250 | 104,000 | 0.01 | 5,736,940,000 | 6,819,385 | 8.740 | 2022-01-07 |
| 723 | 2022-01-10 | 676,250 | 42,000 | 0.01 | 5,736,940,000 | 6,038,913 | 8.930 | 2022-01-06 |
| 724 | 2022-01-07 | 634,250 | 45,250 | 0.01 | 5,736,940,000 | 5,758,990 | 9.080 | 2022-01-05 |
| 725 | 2022-01-06 | 589,000 | 33,000 | 0.01 | 5,736,940,000 | 5,371,680 | 9.120 | 2022-01-04 |
| 726 | 2022-01-05 | 556,000 | 50,000 | 0.01 | 5,736,940,000 | 5,159,680 | 9.280 | 2022-01-03 |
| 727 | 2022-01-03 | 506,000 | 12,000 | 0.01 | 5,736,940,000 | 4,695,680 | 9.280 | 2021-12-29 |
| 728 | 2021-12-30 | 494,000 | -50,000 | 0.01 | 5,736,940,000 | 4,668,300 | 9.450 | 2021-12-28 |
| 729 | 2021-12-29 | 544,000 | 34,000 | 0.01 | 5,736,940,000 | 5,255,040 | 9.660 | 2021-12-23 |
| 730 | 2021-12-23 | 510,000 | -4,000 | 0.01 | 5,736,940,000 | 4,768,500 | 9.350 | 2021-12-21 |
| 731 | 2021-12-22 | 514,000 | 54,000 | 0.01 | 5,736,940,000 | 4,790,480 | 9.320 | 2021-12-20 |
| 732 | 2021-12-21 | 460,000 | -24,000 | 0.01 | 5,736,940,000 | 4,434,400 | 9.640 | 2021-12-17 |
| 733 | 2021-12-20 | 484,000 | 6,000 | 0.01 | 5,736,940,000 | 4,617,360 | 9.540 | 2021-12-16 |
| 734 | 2021-12-17 | 478,000 | 44,000 | 0.01 | 5,736,940,000 | 4,502,760 | 9.420 | 2021-12-15 |
| 735 | 2021-12-16 | 434,000 | 36,000 | 0.01 | 5,736,940,000 | 4,227,160 | 9.740 | 2021-12-14 |
| 736 | 2021-12-15 | 398,000 | 4,000 | 0.01 | 5,736,940,000 | 4,035,720 | 10.14 | 2021-12-13 |
| 737 | 2021-12-14 | 394,000 | 20,000 | 0.01 | 5,736,940,000 | 3,979,400 | 10.10 | 2021-12-10 |
| 738 | 2021-12-13 | 374,000 | -42,000 | 0.01 | 5,736,940,000 | 3,897,080 | 10.42 | 2021-12-09 |
| 739 | 2021-12-10 | 416,000 | 2,000 | 0.01 | 5,736,940,000 | 4,243,200 | 10.20 | 2021-12-08 |
| 740 | 2021-12-08 | 414,000 | -10,000 | 0.01 | 5,736,940,000 | 4,127,580 | 9.970 | 2021-12-06 |
| 741 | 2021-12-07 | 424,000 | 10,000 | 0.01 | 5,736,940,000 | 4,265,440 | 10.06 | 2021-12-03 |
| 742 | 2021-12-06 | 414,000 | 10,000 | 0.01 | 5,736,940,000 | 4,140,000 | 10.00 | 2021-12-02 |
| 743 | 2021-12-03 | 404,000 | 14,000 | 0.01 | 5,736,940,000 | 4,112,720 | 10.18 | 2021-12-01 |
| 744 | 2021-12-01 | 390,000 | 6,000 | 0.01 | 5,736,940,000 | 3,993,600 | 10.24 | 2021-11-29 |
| 745 | 2021-11-30 | 384,000 | 24,000 | 0.01 | 5,736,940,000 | 3,947,520 | 10.28 | 2021-11-26 |
| 746 | 2021-11-29 | 360,000 | 20,000 | 0.01 | 5,736,940,000 | 3,823,200 | 10.62 | 2021-11-25 |
| 747 | 2021-11-26 | 340,000 | -4,000 | 0.01 | 5,736,940,000 | 3,570,000 | 10.50 | 2021-11-24 |
| 748 | 2021-11-25 | 344,000 | -10,000 | 0.01 | 5,736,940,000 | 3,722,080 | 10.82 | 2021-11-23 |
| 749 | 2021-11-24 | 354,000 | -2,000 | 0.01 | 5,736,940,000 | 3,858,600 | 10.90 | 2021-11-22 |
| 750 | 2021-11-23 | 356,000 | -20,000 | 0.01 | 5,736,940,000 | 3,880,400 | 10.90 | 2021-11-19 |
| 751 | 2021-11-22 | 376,000 | -10,000 | 0.01 | 5,736,940,000 | 4,030,720 | 10.72 | 2021-11-18 |
| 752 | 2021-11-19 | 386,000 | 10,000 | 0.01 | 5,736,940,000 | 4,130,200 | 10.70 | 2021-11-17 |
| 753 | 2021-11-18 | 376,000 | -30,000 | 0.01 | 5,736,940,000 | 4,068,320 | 10.82 | 2021-11-16 |
| 754 | 2021-11-17 | 406,000 | 8,000 | 0.01 | 5,736,940,000 | 4,384,800 | 10.80 | 2021-11-15 |
| 755 | 2021-11-16 | 398,000 | -20,000 | 0.01 | 5,736,940,000 | 4,298,400 | 10.80 | 2021-11-12 |
| 756 | 2021-11-15 | 418,000 | -28,000 | 0.01 | 5,736,940,000 | 4,506,040 | 10.78 | 2021-11-11 |
| 757 | 2021-11-12 | 446,000 | -10,000 | 0.01 | 5,736,940,000 | 4,718,680 | 10.58 | 2021-11-10 |
| 758 | 2021-11-11 | 456,000 | 40,000 | 0.01 | 5,736,940,000 | 4,833,600 | 10.60 | 2021-11-09 |
| 759 | 2021-11-10 | 416,000 | -20,000 | 0.01 | 5,736,940,000 | 4,459,520 | 10.72 | 2021-11-08 |
| 760 | 2021-11-09 | 436,000 | 14,000 | 0.01 | 5,736,940,000 | 4,447,200 | 10.20 | 2021-11-05 |
| 761 | 2021-11-08 | 422,000 | 8,000 | 0.01 | 5,736,940,000 | 4,380,360 | 10.38 | 2021-11-04 |
| 762 | 2021-11-05 | 414,000 | 30,000 | 0.01 | 5,736,940,000 | 4,313,880 | 10.42 | 2021-11-03 |
| 763 | 2021-11-04 | 384,000 | 40,000 | 0.01 | 5,736,940,000 | 3,955,200 | 10.30 | 2021-11-02 |
| 764 | 2021-11-03 | 344,000 | 12,000 | 0.01 | 5,736,940,000 | 3,618,880 | 10.52 | 2021-11-01 |
| 765 | 2021-11-02 | 332,000 | 34,000 | 0.01 | 5,736,940,000 | 3,598,880 | 10.84 | 2021-10-29 |
| 766 | 2021-11-01 | 298,000 | 8,000 | 0.01 | 5,736,940,000 | 3,188,600 | 10.70 | 2021-10-28 |
| 767 | 2021-10-29 | 290,000 | -22,000 | 0.01 | 5,736,940,000 | 3,230,600 | 11.14 | 2021-10-27 |
| 768 | 2021-10-28 | 312,000 | -10,000 | 0.01 | 5,736,940,000 | 3,606,720 | 11.56 | 2021-10-26 |
| 769 | 2021-10-27 | 322,000 | -30,000 | 0.01 | 5,736,940,000 | 3,670,800 | 11.40 | 2021-10-25 |
| 770 | 2021-10-26 | 352,000 | -10,000 | 0.01 | 5,736,940,000 | 3,963,520 | 11.26 | 2021-10-22 |
| 771 | 2021-10-25 | 362,000 | -18,000 | 0.01 | 5,736,940,000 | 4,112,320 | 11.36 | 2021-10-21 |
| 772 | 2021-10-22 | 380,000 | 28,000 | 0.01 | 5,736,940,000 | 4,400,400 | 11.58 | 2021-10-20 |
| 773 | 2021-10-21 | 352,000 | -54,000 | 0.01 | 5,736,940,000 | 4,132,480 | 11.74 | 2021-10-19 |
| 774 | 2021-10-20 | 406,000 | -104,000 | 0.01 | 5,736,940,000 | 4,669,000 | 11.50 | 2021-10-18 |
| 775 | 2021-10-19 | 510,000 | -30,000 | 0.01 | 5,736,940,000 | 5,630,400 | 11.04 | 2021-10-15 |
| 776 | 2021-10-18 | 540,000 | -20,000 | 0.01 | 5,736,940,000 | 5,540,400 | 10.26 | 2021-10-12 |
| 777 | 2021-10-15 | 560,000 | -126,000 | 0.01 | 5,736,940,000 | 5,768,000 | 10.30 | 2021-10-11 |
| 778 | 2021-10-12 | 686,000 | 20,000 | 0.01 | 5,736,940,000 | 6,606,180 | 9.630 | 2021-10-08 |
| 779 | 2021-10-11 | 666,000 | -14,000 | 0.01 | 5,736,940,000 | 6,300,360 | 9.460 | 2021-10-07 |
| 780 | 2021-10-08 | 680,000 | 22,000 | 0.01 | 5,736,940,000 | 6,276,400 | 9.230 | 2021-10-06 |
| 781 | 2021-10-07 | 658,000 | 32,000 | 0.01 | 5,736,940,000 | 6,185,200 | 9.400 | 2021-10-05 |
| 782 | 2021-10-06 | 626,000 | 82,000 | 0.01 | 5,736,940,000 | 5,652,780 | 9.030 | 2021-10-04 |
| 783 | 2021-10-05 | 544,000 | 6,000 | 0.01 | 5,736,940,000 | 5,233,280 | 9.620 | 2021-09-30 |
| 784 | 2021-10-04 | 538,000 | 36,000 | 0.01 | 5,736,940,000 | 5,137,900 | 9.550 | 2021-09-29 |
| 785 | 2021-09-30 | 502,000 | 6,000 | 0.01 | 5,736,940,000 | 4,934,660 | 9.830 | 2021-09-28 |
| 786 | 2021-09-29 | 496,000 | 38,000 | 0.01 | 5,736,940,000 | 4,840,960 | 9.760 | 2021-09-27 |
| 787 | 2021-09-28 | 458,000 | 16,000 | 0.01 | 5,736,940,000 | 4,561,680 | 9.960 | 2021-09-24 |
| 788 | 2021-09-27 | 442,000 | 130,000 | 0.01 | 5,736,940,000 | 4,473,040 | 10.12 | 2021-09-23 |
| 789 | 2021-09-24 | 312,000 | 34,000 | 0.01 | 5,736,940,000 | 3,182,400 | 10.20 | 2021-09-21 |
| 790 | 2021-09-23 | 278,000 | 62,000 | 0.00 | 5,736,940,000 | 2,835,600 | 10.20 | 2021-09-20 |
| 791 | 2021-09-21 | 216,000 | 84,000 | 0.00 | 5,736,940,000 | 2,298,240 | 10.64 | 2021-09-17 |
| 792 | 2021-09-20 | 132,000 | 46,000 | 0.00 | 5,736,940,000 | 1,470,480 | 11.14 | 2021-09-16 |
| 793 | 2021-09-17 | 86,000 | 12,000 | 0.00 | 5,736,940,000 | 1,009,640 | 11.74 | 2021-09-15 |
| 794 | 2021-09-16 | 74,000 | 40,000 | 0.00 | 5,736,940,000 | 876,160 | 11.84 | 2021-09-14 |
| 795 | 2021-09-15 | 34,000 | -110,000 | 0.00 | 5,736,940,000 | 421,600 | 12.40 | 2021-09-13 |
| 796 | 2021-09-14 | 144,000 | -106,000 | 0.00 | 5,736,940,000 | 1,719,360 | 11.94 | 2021-09-10 |
| 797 | 2021-09-13 | 250,000 | -70,000 | 0.00 | 5,736,940,000 | 2,805,000 | 11.22 | 2021-09-09 |
| 798 | 2021-09-10 | 320,000 | 20,000 | 0.01 | 5,736,940,000 | 3,462,400 | 10.82 | 2021-09-08 |
| 799 | 2021-09-09 | 300,000 | 72,000 | 0.01 | 5,736,940,000 | 3,318,000 | 11.06 | 2021-09-07 |
| 800 | 2021-09-07 | 228,000 | 6,000 | 0.00 | 5,736,940,000 | 2,508,000 | 11.00 | 2021-09-03 |
| 801 | 2021-09-06 | 222,000 | 6,000 | 0.00 | 5,736,940,000 | 2,393,160 | 10.78 | 2021-09-02 |
| 802 | 2021-09-03 | 216,000 | 20,000 | 0.00 | 5,736,940,000 | 2,306,880 | 10.68 | 2021-09-01 |
| 803 | 2021-09-02 | 196,000 | -36,000 | 0.00 | 5,736,940,000 | 2,171,680 | 11.08 | 2021-08-31 |
| 804 | 2021-09-01 | 232,000 | -124,000 | 0.00 | 5,736,940,000 | 2,561,280 | 11.04 | 2021-08-30 |
| 805 | 2021-08-31 | 356,000 | 8,000 | 0.01 | 5,736,940,000 | 3,702,400 | 10.40 | 2021-08-27 |
| 806 | 2021-08-30 | 348,000 | -52,000 | 0.01 | 5,736,940,000 | 3,591,360 | 10.32 | 2021-08-26 |
| 807 | 2021-08-26 | 400,000 | -42,000 | 0.01 | 5,736,940,000 | 4,136,000 | 10.34 | 2021-08-24 |
| 808 | 2021-08-25 | 442,000 | -20,000 | 0.01 | 5,736,940,000 | 4,517,240 | 10.22 | 2021-08-23 |
| 809 | 2021-08-24 | 462,000 | 126,000 | 0.01 | 5,736,940,000 | 4,532,220 | 9.810 | 2021-08-20 |
| 810 | 2021-08-23 | 336,000 | 218,000 | 0.01 | 5,736,940,000 | 3,494,400 | 10.40 | 2021-08-19 |
| 811 | 2021-08-20 | 118,000 | 14,000 | 0.00 | 5,736,940,000 | 1,328,680 | 11.26 | 2021-08-18 |
| 812 | 2021-08-19 | 104,000 | 70,000 | 0.00 | 5,736,940,000 | 1,179,360 | 11.34 | 2021-08-17 |
| 813 | 2021-08-17 | 34,000 | -4,000 | 0.00 | 5,736,940,000 | 410,720 | 12.08 | 2021-08-13 |
| 814 | 2021-08-16 | 38,000 | -394,000 | 0.00 | 5,736,940,000 | 438,520 | 11.54 | 2021-08-12 |
| 815 | 2021-08-12 | 432,000 | 8,000 | 0.01 | 5,736,940,000 | 4,777,920 | 11.06 | 2021-08-10 |
| 816 | 2021-08-11 | 424,000 | 60,000 | 0.01 | 5,736,940,000 | 4,774,240 | 11.26 | 2021-08-09 |
| 817 | 2021-08-10 | 364,000 | -38,000 | 0.01 | 5,736,940,000 | 4,171,440 | 11.46 | 2021-08-06 |
| 818 | 2021-08-09 | 402,000 | 124,000 | 0.01 | 5,736,940,000 | 4,446,120 | 11.06 | 2021-08-05 |
| 819 | 2021-08-06 | 278,000 | 112,000 | 0.00 | 5,736,940,000 | 3,163,640 | 11.38 | 2021-08-04 |
| 820 | 2021-08-05 | 166,000 | -2,000 | 0.00 | 5,736,940,000 | 1,882,440 | 11.34 | 2021-08-03 |
| 821 | 2021-08-04 | 168,000 | -8,000 | 0.00 | 5,736,940,000 | 1,965,600 | 11.70 | 2021-08-02 |
| 822 | 2021-08-03 | 176,000 | -18,000 | 0.00 | 5,736,940,000 | 1,939,520 | 11.02 | 2021-07-30 |
| 823 | 2021-08-02 | 194,000 | 70,000 | 0.00 | 5,736,940,000 | 2,114,600 | 10.90 | 2021-07-29 |
| 824 | 2021-07-30 | 124,000 | 68,000 | 0.00 | 5,736,940,000 | 1,297,040 | 10.46 | 2021-07-28 |
| 825 | 2021-07-29 | 56,000 | -82,000 | 0.00 | 5,736,940,000 | 616,000 | 11.00 | 2021-07-27 |
| 826 | 2021-07-28 | 138,000 | -195,250 | 0.00 | 5,736,940,000 | 1,449,000 | 10.50 | 2021-07-26 |
| 827 | 2021-07-27 | 333,250 | -114,000 | 0.01 | 5,736,940,000 | 3,525,785 | 10.58 | 2021-07-23 |
| 828 | 2021-07-26 | 447,250 | -10,000 | 0.01 | 5,736,940,000 | 4,669,290 | 10.44 | 2021-07-22 |
| 829 | 2021-07-23 | 457,250 | -18,000 | 0.01 | 5,736,940,000 | 4,663,950 | 10.20 | 2021-07-21 |
| 830 | 2021-07-22 | 475,250 | 25,000 | 0.01 | 5,736,940,000 | 4,809,530 | 10.12 | 2021-07-20 |
| 831 | 2021-07-21 | 450,250 | -2,000 | 0.01 | 5,736,940,000 | 4,790,660 | 10.64 | 2021-07-19 |
| 832 | 2021-07-20 | 452,250 | -14,000 | 0.01 | 5,736,940,000 | 4,902,390 | 10.84 | 2021-07-16 |
| 833 | 2021-07-19 | 466,250 | -6,000 | 0.01 | 5,736,940,000 | 5,054,150 | 10.84 | 2021-07-15 |
| 834 | 2021-07-16 | 472,250 | 24,000 | 0.01 | 5,736,940,000 | 4,977,515 | 10.54 | 2021-07-14 |
| 835 | 2021-07-15 | 448,250 | 10,000 | 0.01 | 5,736,940,000 | 4,867,995 | 10.86 | 2021-07-13 |
| 836 | 2021-07-14 | 438,250 | -10,000 | 0.01 | 5,736,940,000 | 4,768,160 | 10.88 | 2021-07-12 |
| 837 | 2021-07-13 | 448,250 | -50,000 | 0.01 | 5,736,940,000 | 4,760,415 | 10.62 | 2021-07-09 |
| 838 | 2021-07-12 | 498,250 | 36,000 | 0.01 | 5,736,940,000 | 5,131,975 | 10.30 | 2021-07-08 |
| 839 | 2021-07-09 | 462,250 | 4,000 | 0.01 | 5,736,940,000 | 4,983,055 | 10.78 | 2021-07-07 |
| 840 | 2021-07-08 | 458,250 | 6,000 | 0.01 | 5,736,940,000 | 4,884,945 | 10.66 | 2021-07-06 |
| 841 | 2021-07-07 | 452,250 | -6,000 | 0.01 | 5,736,940,000 | 4,830,030 | 10.68 | 2021-07-05 |
| 842 | 2021-07-06 | 458,250 | 14,000 | 0.01 | 5,736,940,000 | 4,793,295 | 10.46 | 2021-07-02 |
| 843 | 2021-07-05 | 444,250 | 14,000 | 0.01 | 5,736,940,000 | 4,637,970 | 10.44 | 2021-06-30 |
| 844 | 2021-07-02 | 430,250 | 6,000 | 0.01 | 5,736,940,000 | 4,448,785 | 10.34 | 2021-06-29 |
| 845 | 2021-06-30 | 424,250 | 18,000 | 0.01 | 5,736,940,000 | 4,454,625 | 10.50 | 2021-06-28 |
| 846 | 2021-06-29 | 406,250 | -104,000 | 0.01 | 5,736,940,000 | 4,411,875 | 10.86 | 2021-06-25 |
| 847 | 2021-06-28 | 510,250 | -8,750 | 0.01 | 5,736,940,000 | 5,235,165 | 10.26 | 2021-06-24 |
| 848 | 2021-06-25 | 519,000 | -8,000 | 0.01 | 5,736,940,000 | 5,366,460 | 10.34 | 2021-06-23 |
| 849 | 2021-06-24 | 527,000 | 2,000 | 0.01 | 5,736,940,000 | 5,396,480 | 10.24 | 2021-06-22 |
| 850 | 2021-06-23 | 525,000 | 44,000 | 0.01 | 5,736,940,000 | 5,192,250 | 9.890 | 2021-06-21 |
| 851 | 2021-06-22 | 481,000 | 68,000 | 0.01 | 5,736,940,000 | 4,785,950 | 9.950 | 2021-06-18 |
| 852 | 2021-06-21 | 413,000 | 20,000 | 0.01 | 5,736,940,000 | 4,179,560 | 10.12 | 2021-06-17 |
| 853 | 2021-06-18 | 393,000 | 186,000 | 0.01 | 5,736,940,000 | 3,926,070 | 9.990 | 2021-06-16 |
| 854 | 2021-06-17 | 207,000 | 40,000 | 0.00 | 5,736,940,000 | 2,272,860 | 10.98 | 2021-06-15 |
| 855 | 2021-06-16 | 167,000 | 65,000 | 0.00 | 5,736,940,000 | 1,920,500 | 11.50 | 2021-06-11 |
| 856 | 2021-06-10 | 102,000 | -16,000 | 0.00 | 5,736,940,000 | 1,154,640 | 11.32 | 2021-06-08 |
| 857 | 2021-06-09 | 118,000 | -10,000 | 0.00 | 5,736,940,000 | 1,359,360 | 11.52 | 2021-06-07 |
| 858 | 2021-06-08 | 128,000 | 94,000 | 0.00 | 5,736,940,000 | 1,436,160 | 11.22 | 2021-06-04 |
| 859 | 2021-06-07 | 34,000 | -85,000 | 0.00 | 5,736,940,000 | 402,560 | 11.84 | 2021-06-03 |
| 860 | 2021-06-04 | 119,000 | 86,000 | 0.00 | 5,736,940,000 | 1,420,860 | 11.94 | 2021-06-02 |
| 861 | 2021-06-02 | 33,000 | -2,000 | 0.00 | 5,736,940,000 | 401,940 | 12.18 | 2021-05-31 |
| 862 | 2021-06-01 | 35,000 | -12,000 | 0.00 | 5,736,940,000 | 420,700 | 12.02 | 2021-05-28 |
| 863 | 2021-05-31 | 47,000 | -36,000 | 0.00 | 5,736,940,000 | 552,720 | 11.76 | 2021-05-27 |
| 864 | 2021-05-28 | 83,000 | -16,000 | 0.00 | 5,736,940,000 | 979,400 | 11.80 | 2021-05-26 |
| 865 | 2021-05-27 | 99,000 | -27,000 | 0.00 | 5,736,940,000 | 1,146,420 | 11.58 | 2021-05-25 |
| 866 | 2021-05-26 | 126,000 | -334,000 | 0.00 | 5,736,940,000 | 1,398,600 | 11.10 | 2021-05-24 |
| 867 | 2021-05-25 | 460,000 | -154,000 | 0.01 | 5,736,940,000 | 5,280,800 | 11.48 | 2021-05-21 |
| 868 | 2021-05-24 | 614,000 | -1,082,250 | 0.01 | 5,736,940,000 | 7,220,640 | 11.76 | 2021-05-20 |
| 869 | 2021-05-21 | 1,696,250 | -886,000 | 0.03 | 5,736,940,000 | 21,135,275 | 12.46 | 2021-05-18 |
| 870 | 2021-05-20 | 2,582,250 | -64,000 | 0.05 | 5,736,940,000 | 31,813,320 | 12.32 | 2021-05-17 |
| 871 | 2021-05-18 | 2,646,250 | 10,000 | 0.05 | 5,736,940,000 | 30,961,125 | 11.70 | 2021-05-14 |
| 872 | 2021-05-17 | 2,636,250 | 332,000 | 0.05 | 5,736,940,000 | 30,633,225 | 11.62 | 2021-05-13 |
| 873 | 2021-05-14 | 2,304,250 | -64,000 | 0.04 | 5,736,940,000 | 28,849,210 | 12.52 | 2021-05-12 |
| 874 | 2021-05-13 | 2,368,250 | 126,000 | 0.04 | 5,736,940,000 | 29,082,110 | 12.28 | 2021-05-11 |
| 875 | 2021-05-12 | 2,242,250 | -93,000 | 0.04 | 5,736,940,000 | 29,821,925 | 13.30 | 2021-05-10 |
| 876 | 2021-05-11 | 2,335,250 | 104,000 | 0.04 | 5,736,940,000 | 28,723,575 | 12.30 | 2021-05-07 |
| 877 | 2021-05-10 | 2,231,250 | -898,000 | 0.04 | 5,736,940,000 | 26,953,500 | 12.08 | 2021-05-06 |
| 878 | 2021-05-07 | 3,129,250 | -16,000 | 0.05 | 5,736,940,000 | 38,051,680 | 12.16 | 2021-05-05 |
| 879 | 2021-05-06 | 3,145,250 | -248,000 | 0.05 | 5,736,940,000 | 38,309,145 | 12.18 | 2021-05-04 |
| 880 | 2021-05-05 | 3,393,250 | 6,000 | 0.06 | 5,736,940,000 | 36,714,965 | 10.82 | 2021-05-03 |
| 881 | 2021-05-04 | 3,387,250 | 80,000 | 0.06 | 5,736,940,000 | 37,056,515 | 10.94 | 2021-04-30 |
| 882 | 2021-05-03 | 3,307,250 | -56,000 | 0.06 | 5,736,940,000 | 38,496,390 | 11.64 | 2021-04-29 |
| 883 | 2021-04-30 | 3,363,250 | 17,000 | 0.06 | 5,736,940,000 | 37,533,870 | 11.16 | 2021-04-28 |
| 884 | 2021-04-29 | 3,346,250 | 26,000 | 0.06 | 5,736,940,000 | 38,615,725 | 11.54 | 2021-04-27 |
| 885 | 2021-04-28 | 3,320,250 | 202,000 | 0.06 | 5,736,940,000 | 38,116,470 | 11.48 | 2021-04-26 |
| 886 | 2021-04-27 | 3,118,250 | -74,000 | 0.05 | 5,736,940,000 | 35,111,495 | 11.26 | 2021-04-23 |
| 887 | 2021-04-26 | 3,192,250 | 75,000 | 0.06 | 5,736,940,000 | 35,050,905 | 10.98 | 2021-04-22 |
| 888 | 2021-04-23 | 3,117,250 | 42,000 | 0.05 | 5,736,940,000 | 34,040,370 | 10.92 | 2021-04-21 |
| 889 | 2021-04-22 | 3,075,250 | -12,000 | 0.05 | 5,736,940,000 | 34,012,265 | 11.06 | 2021-04-20 |
| 890 | 2021-04-21 | 3,087,250 | -100,000 | 0.05 | 5,736,940,000 | 34,144,985 | 11.06 | 2021-04-19 |
| 891 | 2021-04-20 | 3,187,250 | -12,000 | 0.06 | 5,736,940,000 | 33,912,340 | 10.64 | 2021-04-16 |
| 892 | 2021-04-19 | 3,199,250 | -154,000 | 0.06 | 5,736,940,000 | 34,040,020 | 10.64 | 2021-04-15 |
| 893 | 2021-04-16 | 3,353,250 | -114,000 | 0.06 | 5,736,940,000 | 34,337,280 | 10.24 | 2021-04-14 |
| 894 | 2021-04-15 | 3,467,250 | -10,000 | 0.06 | 5,736,940,000 | 33,354,945 | 9.620 | 2021-04-13 |
| 895 | 2021-04-14 | 3,477,250 | 234,000 | 0.06 | 5,736,940,000 | 33,451,145 | 9.620 | 2021-04-12 |
| 896 | 2021-04-13 | 3,243,250 | 12,000 | 0.06 | 5,736,940,000 | 33,859,530 | 10.44 | 2021-04-09 |
| 897 | 2021-04-12 | 3,231,250 | -62,000 | 0.06 | 5,736,940,000 | 33,863,500 | 10.48 | 2021-04-08 |
| 898 | 2021-04-09 | 3,293,250 | -44,000 | 0.06 | 5,736,940,000 | 33,393,555 | 10.14 | 2021-04-07 |
| 899 | 2021-04-08 | 3,337,250 | -22,000 | 0.06 | 5,736,940,000 | 32,838,540 | 9.840 | 2021-04-01 |
| 900 | 2021-04-07 | 3,359,250 | 130,000 | 0.06 | 5,736,940,000 | 32,114,430 | 9.560 | 2021-03-31 |
| 901 | 2021-04-01 | 3,229,250 | -6,000 | 0.06 | 5,736,940,000 | 31,937,283 | 9.890 | 2021-03-30 |
| 902 | 2021-03-31 | 3,235,250 | 94,000 | 0.06 | 5,736,940,000 | 31,608,393 | 9.770 | 2021-03-29 |
| 903 | 2021-03-30 | 3,141,250 | 12,000 | 0.05 | 5,736,940,000 | 30,438,713 | 9.690 | 2021-03-26 |
| 904 | 2021-03-29 | 3,129,250 | -66,000 | 0.05 | 5,736,940,000 | 29,946,923 | 9.570 | 2021-03-25 |
| 905 | 2021-03-26 | 3,195,250 | 78,000 | 0.06 | 5,736,940,000 | 29,556,063 | 9.250 | 2021-03-24 |
| 906 | 2021-03-25 | 3,117,250 | 110,500 | 0.05 | 5,736,940,000 | 31,359,535 | 10.06 | 2021-03-23 |
| 907 | 2021-03-24 | 3,006,750 | 46,000 | 0.05 | 5,736,940,000 | 32,112,090 | 10.68 | 2021-03-22 |
| 908 | 2021-03-23 | 2,960,750 | 52,000 | 0.05 | 5,736,940,000 | 31,680,025 | 10.70 | 2021-03-19 |
| 909 | 2021-03-22 | 2,908,750 | -12,000 | 0.05 | 5,736,940,000 | 32,519,825 | 11.18 | 2021-03-18 |
| 910 | 2021-03-19 | 2,920,750 | -14,000 | 0.05 | 5,736,940,000 | 32,420,325 | 11.10 | 2021-03-17 |
| 911 | 2021-03-18 | 2,934,750 | 304,000 | 0.05 | 5,736,940,000 | 32,575,725 | 11.10 | 2021-03-16 |
| 912 | 2021-03-17 | 2,630,750 | 44,000 | 0.05 | 5,736,940,000 | 28,254,255 | 10.74 | 2021-03-15 |
| 913 | 2021-03-16 | 2,586,750 | 1,057,000 | 0.05 | 5,736,940,000 | 28,195,575 | 10.90 | 2021-03-12 |
| 914 | 2021-03-15 | 1,529,750 | -108,000 | 0.03 | 5,736,940,000 | 17,959,265 | 11.74 | 2021-03-11 |
| 915 | 2021-03-12 | 1,637,750 | 18,000 | 0.03 | 5,736,940,000 | 17,098,110 | 10.44 | 2021-03-10 |
| 916 | 2021-03-11 | 1,619,750 | -275,000 | 0.03 | 5,736,940,000 | 16,845,400 | 10.40 | 2021-03-09 |
| 917 | 2021-03-10 | 1,894,750 | 34,000 | 0.03 | 5,736,940,000 | 18,909,605 | 9.980 | 2021-03-08 |
| 918 | 2021-03-08 | 1,860,750 | 242,000 | 0.03 | 5,736,940,000 | 19,947,240 | 10.72 | 2021-03-04 |
| 919 | 2021-03-05 | 1,618,750 | -92,000 | 0.03 | 5,736,940,000 | 19,943,000 | 12.32 | 2021-03-03 |
| 920 | 2021-03-04 | 1,710,750 | 58,000 | 0.03 | 5,736,940,000 | 19,057,755 | 11.14 | 2021-03-02 |
| 921 | 2021-03-03 | 1,652,750 | 98,000 | 0.03 | 5,736,940,000 | 19,370,230 | 11.72 | 2021-03-01 |
| 922 | 2021-03-02 | 1,554,750 | 110,000 | 0.03 | 5,736,940,000 | 17,879,625 | 11.50 | 2021-02-26 |
| 923 | 2021-03-01 | 1,444,750 | 14,000 | 0.03 | 5,736,940,000 | 18,723,960 | 12.96 | 2021-02-25 |
| 924 | 2021-02-26 | 1,430,750 | 60,000 | 0.02 | 5,736,940,000 | 17,827,145 | 12.46 | 2021-02-24 |
| 925 | 2021-02-25 | 1,370,750 | 134,000 | 0.02 | 5,736,940,000 | 18,943,765 | 13.82 | 2021-02-23 |
| 926 | 2021-02-24 | 1,236,750 | -36,000 | 0.02 | 5,736,940,000 | 18,031,815 | 14.58 | 2021-02-22 |
| 927 | 2021-02-23 | 1,272,750 | 735,000 | 0.02 | 5,736,940,000 | 17,818,500 | 14.00 | 2021-02-19 |
| 928 | 2021-02-22 | 537,750 | 162,000 | 0.01 | 5,736,940,000 | 7,356,420 | 13.68 | 2021-02-18 |
| 929 | 2021-02-19 | 375,750 | -504,000 | 0.01 | 5,736,940,000 | 5,185,350 | 13.80 | 2021-02-17 |
| 930 | 2021-02-18 | 879,750 | -6,000 | 0.02 | 5,736,940,000 | 11,753,460 | 13.36 | 2021-02-16 |
| 931 | 2021-02-17 | 885,750 | -106,750 | 0.02 | 5,736,940,000 | 10,168,410 | 11.48 | 2021-02-10 |
| 932 | 2021-02-16 | 992,500 | -43,000 | 0.02 | 5,736,940,000 | 10,639,600 | 10.72 | 2021-02-09 |
| 933 | 2021-02-10 | 1,035,500 | -65,000 | 0.02 | 5,736,940,000 | 10,396,420 | 10.04 | 2021-02-08 |
| 934 | 2021-02-09 | 1,100,500 | -82,000 | 0.02 | 5,736,940,000 | 10,157,615 | 9.230 | 2021-02-05 |
| 935 | 2021-02-08 | 1,182,500 | 62,000 | 0.02 | 5,736,940,000 | 11,221,925 | 9.490 | 2021-02-04 |
| 936 | 2021-02-04 | 1,120,500 | -184,000 | 0.02 | 5,736,940,000 | 11,317,050 | 10.10 | 2021-02-02 |
| 937 | 2021-02-03 | 1,304,500 | -332,000 | 0.02 | 5,736,940,000 | 12,888,460 | 9.880 | 2021-02-01 |
| 938 | 2021-02-02 | 1,636,500 | 40,000 | 0.03 | 5,736,940,000 | 14,139,360 | 8.640 | 2021-01-29 |
| 939 | 2021-02-01 | 1,596,500 | 224,000 | 0.03 | 5,736,940,000 | 13,969,375 | 8.750 | 2021-01-28 |
| 940 | 2021-01-29 | 1,372,500 | 34,000 | 0.02 | 5,736,940,000 | 13,093,650 | 9.540 | 2021-01-27 |
| 941 | 2021-01-28 | 1,338,500 | 194,000 | 0.02 | 5,736,940,000 | 13,117,300 | 9.800 | 2021-01-26 |
| 942 | 2021-01-27 | 1,144,500 | 12,000 | 0.02 | 5,736,940,000 | 11,490,780 | 10.04 | 2021-01-25 |
| 943 | 2021-01-26 | 1,132,500 | 120,000 | 0.02 | 5,736,940,000 | 10,894,650 | 9.620 | 2021-01-22 |
| 944 | 2021-01-25 | 1,012,500 | 938,500 | 0.02 | 5,736,940,000 | 10,145,250 | 10.02 | 2021-01-21 |
| 945 | 2021-01-22 | 74,000 | -163,000 | 0.00 | 5,736,940,000 | 726,680 | 9.820 | 2021-01-20 |
| 946 | 2021-01-21 | 237,000 | -27,000 | 0.00 | 5,736,940,000 | 2,194,620 | 9.260 | 2021-01-19 |
| 947 | 2021-01-20 | 264,000 | -2,000 | 0.00 | 5,736,940,000 | 2,455,200 | 9.300 | 2021-01-18 |
| 948 | 2021-01-19 | 266,000 | 4,000 | 0.00 | 5,736,940,000 | 2,457,840 | 9.240 | 2021-01-15 |
| 949 | 2021-01-18 | 262,000 | -4,000 | 0.00 | 5,736,940,000 | 2,344,900 | 8.950 | 2021-01-14 |
| 950 | 2021-01-15 | 266,000 | -2,000 | 0.00 | 5,736,940,000 | 2,407,300 | 9.050 | 2021-01-13 |
| 951 | 2021-01-14 | 268,000 | -4,000 | 0.00 | 5,736,940,000 | 2,462,920 | 9.190 | 2021-01-12 |
| 952 | 2021-01-13 | 272,000 | 116,000 | 0.00 | 5,736,940,000 | 2,532,320 | 9.310 | 2021-01-11 |
| 953 | 2021-01-12 | 156,000 | 62,000 | 0.00 | 5,736,940,000 | 1,521,000 | 9.750 | 2021-01-08 |
| 954 | 2021-01-11 | 94,000 | -14,000 | 0.00 | 5,736,940,000 | 935,300 | 9.950 | 2021-01-07 |
| 955 | 2021-01-08 | 108,000 | 2,000 | 0.00 | 5,736,940,000 | 1,035,720 | 9.590 | 2021-01-06 |
| 956 | 2021-01-07 | 106,000 | -14,000 | 0.00 | 5,736,940,000 | 999,580 | 9.430 | 2021-01-05 |
| 957 | 2021-01-06 | 120,000 | -59,000 | 0.00 | 5,736,940,000 | 1,140,000 | 9.500 | 2021-01-04 |
| 958 | 2021-01-05 | 179,000 | 26,000 | 0.00 | 5,736,940,000 | 1,537,610 | 8.590 | 2020-12-30 |
| 959 | 2021-01-04 | 153,000 | 18,000 | 0.00 | 5,736,940,000 | 1,286,730 | 8.410 | 2020-12-29 |
| 960 | 2020-12-30 | 135,000 | -41,000 | 0.00 | 5,736,940,000 | 1,167,750 | 8.650 | 2020-12-28 |
| 961 | 2020-12-29 | 176,000 | -2,000 | 0.00 | 5,736,940,000 | 1,422,080 | 8.080 | 2020-12-23 |
| 962 | 2020-12-28 | 178,000 | 28,000 | 0.00 | 5,736,940,000 | 1,440,020 | 8.090 | 2020-12-22 |
| 963 | 2020-12-23 | 150,000 | 150,000 | 0.00 | 5,736,940,000 | 1,269,000 | 8.460 | 2020-12-21 |
| 964 | 2020-12-22 | 0 | -151,000 | 0.00 | 5,736,940,000 | 0 | 8.200 | 2020-12-18 |
| 965 | 2020-12-21 | 151,000 | -61,000 | 0.00 | 5,736,940,000 | 1,173,270 | 7.770 | 2020-12-17 |
| 966 | 2020-12-18 | 212,000 | -12,000 | 0.00 | 5,736,940,000 | 1,545,480 | 7.290 | 2020-12-16 |
| 967 | 2020-12-17 | 224,000 | 30,000 | 0.00 | 5,736,940,000 | 1,603,840 | 7.160 | 2020-12-15 |
| 968 | 2020-12-16 | 194,000 | -5,000 | 0.00 | 5,736,940,000 | 1,420,080 | 7.320 | 2020-12-14 |
| 969 | 2020-12-15 | 199,000 | 16,000 | 0.00 | 5,736,940,000 | 1,418,870 | 7.130 | 2020-12-11 |
| 970 | 2020-12-14 | 183,000 | 48,000 | 0.00 | 5,736,940,000 | 1,337,730 | 7.310 | 2020-12-10 |
| 971 | 2020-12-10 | 135,000 | 24,000 | 0.00 | 5,736,940,000 | 1,024,650 | 7.590 | 2020-12-08 |
| 972 | 2020-12-09 | 111,000 | 32,000 | 0.00 | 5,736,940,000 | 836,940 | 7.540 | 2020-12-07 |
| 973 | 2020-12-08 | 79,000 | -86,000 | 0.00 | 5,736,940,000 | 612,250 | 7.750 | 2020-12-04 |
| 974 | 2020-12-07 | 165,000 | 86,000 | 0.00 | 5,736,940,000 | 1,245,750 | 7.550 | 2020-12-03 |
| 975 | 2020-12-04 | 79,000 | -18,000 | 0.00 | 5,736,940,000 | 620,940 | 7.860 | 2020-12-02 |
| 976 | 2020-12-03 | 97,000 | 21,000 | 0.00 | 5,736,940,000 | 760,480 | 7.840 | 2020-12-01 |
| 977 | 2020-12-02 | 76,000 | -75,000 | 0.00 | 5,736,940,000 | 587,480 | 7.730 | 2020-11-30 |
| 978 | 2020-12-01 | 151,000 | 10,000 | 0.00 | 5,736,940,000 | 1,140,050 | 7.550 | 2020-11-27 |
| 979 | 2020-11-30 | 141,000 | -13,000 | 0.00 | 5,736,940,000 | 1,077,240 | 7.640 | 2020-11-26 |
| 980 | 2020-11-27 | 154,000 | 90,000 | 0.00 | 5,736,940,000 | 1,122,660 | 7.290 | 2020-11-25 |
| 981 | 2020-11-26 | 64,000 | 64,000 | 0.00 | 5,736,940,000 | 498,560 | 7.790 | 2020-11-24 |
| 982 | 2020-11-24 | 0 | -60,000 | 0.00 | 5,736,940,000 | 0 | 7.620 | 2020-11-20 |
| 983 | 2020-11-23 | 60,000 | 36,000 | 0.00 | 5,736,940,000 | 433,800 | 7.230 | 2020-11-19 |
| 984 | 2020-11-20 | 24,000 | 24,000 | 0.00 | 5,736,940,000 | 177,600 | 7.400 | 2020-11-18 |
| 985 | 2020-11-19 | 0 | -1,000 | 0.00 | 5,736,940,000 | 0 | 7.110 | 2020-11-17 |
| 986 | 2020-11-18 | 1,000 | -117,000 | 0.00 | 5,736,940,000 | 7,200 | 7.200 | 2020-11-16 |
| 987 | 2020-11-17 | 118,000 | 48,000 | 0.00 | 5,736,940,000 | 776,440 | 6.580 | 2020-11-13 |
| 988 | 2020-11-13 | 70,000 | 70,000 | 0.00 | 5,736,940,000 | 451,500 | 6.450 | 2020-11-11 |
| 989 | 2020-11-10 | 0 | -14,000 | 0.00 | 5,736,940,000 | 0 | 6.680 | 2020-11-06 |
| 990 | 2020-11-09 | 14,000 | 14,000 | 0.00 | 5,736,940,000 | 87,640 | 6.260 | 2020-11-05 |
| 991 | 2020-11-05 | 0 | -13,000 | 0.00 | 5,736,940,000 | 0 | 6.210 | 2020-11-03 |
| 992 | 2020-11-04 | 13,000 | -73,000 | 0.00 | 5,736,940,000 | 78,650 | 6.050 | 2020-11-02 |
| 993 | 2020-11-03 | 86,000 | 18,000 | 0.00 | 5,736,940,000 | 482,460 | 5.610 | 2020-10-30 |
| 994 | 2020-11-02 | 68,000 | 6,000 | 0.00 | 5,736,940,000 | 391,680 | 5.760 | 2020-10-29 |
| 995 | 2020-10-30 | 62,000 | -112,000 | 0.00 | 5,736,940,000 | 359,600 | 5.800 | 2020-10-28 |
| 996 | 2020-10-29 | 174,000 | -342,000 | 0.00 | 5,736,940,000 | 1,014,420 | 5.830 | 2020-10-27 |
| 997 | 2020-10-28 | 516,000 | 14,000 | 0.01 | 5,736,940,000 | 2,992,800 | 5.800 | 2020-10-23 |
| 998 | 2020-10-27 | 502,000 | -64,000 | 0.01 | 5,736,940,000 | 2,971,840 | 5.920 | 2020-10-22 |
| 999 | 2020-10-23 | 566,000 | -42,000 | 0.01 | 5,736,940,000 | 3,316,760 | 5.860 | 2020-10-21 |
| 1000 | 2020-10-22 | 608,000 | 8,000 | 0.01 | 5,736,940,000 | 3,441,280 | 5.660 | 2020-10-20 |
| 1001 | 2020-10-21 | 600,000 | -10,000 | 0.01 | 5,736,940,000 | 3,306,000 | 5.510 | 2020-10-19 |
| 1002 | 2020-10-20 | 610,000 | -30,000 | 0.01 | 5,736,940,000 | 3,422,100 | 5.610 | 2020-10-16 |
| 1003 | 2020-10-19 | 640,000 | -57,000 | 0.01 | 5,736,940,000 | 3,532,800 | 5.520 | 2020-10-15 |
| 1004 | 2020-10-16 | 697,000 | -2,000 | 0.01 | 5,736,940,000 | 3,812,590 | 5.470 | 2020-10-14 |
| 1005 | 2020-10-15 | 699,000 | -30,000 | 0.01 | 5,736,940,000 | 3,802,560 | 5.440 | 2020-10-12 |
| 1006 | 2020-10-14 | 729,000 | 8,000 | 0.01 | 5,736,940,000 | 3,812,670 | 5.230 | 2020-10-09 |
| 1007 | 2020-10-12 | 721,000 | -46,000 | 0.01 | 5,736,940,000 | 3,763,620 | 5.220 | 2020-10-08 |
| 1008 | 2020-10-09 | 767,000 | -100,000 | 0.01 | 5,736,940,000 | 3,957,720 | 5.160 | 2020-10-07 |
| 1009 | 2020-10-08 | 867,000 | 100,000 | 0.02 | 5,736,940,000 | 4,482,390 | 5.170 | 2020-10-06 |
| 1010 | 2020-10-07 | 767,000 | -4,000 | 0.01 | 5,736,940,000 | 3,735,290 | 4.870 | 2020-10-05 |
| 1011 | 2020-10-06 | 771,000 | 12,000 | 0.01 | 5,736,940,000 | 3,777,900 | 4.900 | 2020-09-30 |
| 1012 | 2020-10-05 | 759,000 | 14,000 | 0.01 | 5,736,940,000 | 3,734,280 | 4.920 | 2020-09-29 |
| 1013 | 2020-09-29 | 745,000 | -94,000 | 0.01 | 5,736,940,000 | 3,687,750 | 4.950 | 2020-09-25 |
| 1014 | 2020-09-28 | 839,000 | 62,000 | 0.01 | 5,736,940,000 | 4,102,710 | 4.890 | 2020-09-24 |
| 1015 | 2020-09-25 | 777,000 | 28,000 | 0.01 | 5,736,940,000 | 4,156,950 | 5.350 | 2020-09-23 |
| 1016 | 2020-09-24 | 749,000 | 44,000 | 0.01 | 5,736,940,000 | 4,067,070 | 5.430 | 2020-09-22 |
| 1017 | 2020-09-23 | 705,000 | -34,000 | 0.01 | 5,736,940,000 | 4,089,000 | 5.800 | 2020-09-21 |
| 1018 | 2020-09-22 | 739,000 | -339,000 | 0.01 | 5,736,940,000 | 4,367,490 | 5.910 | 2020-09-18 |
| 1019 | 2020-09-21 | 1,078,000 | 62,000 | 0.02 | 5,736,940,000 | 6,004,460 | 5.570 | 2020-09-17 |
| 1020 | 2020-09-18 | 1,016,000 | 14,000 | 0.02 | 5,736,940,000 | 5,730,240 | 5.640 | 2020-09-16 |
| 1021 | 2020-09-17 | 1,002,000 | 10,000 | 0.02 | 5,736,940,000 | 5,661,300 | 5.650 | 2020-09-15 |
| 1022 | 2020-09-16 | 992,000 | -84,000 | 0.02 | 5,736,940,000 | 5,545,280 | 5.590 | 2020-09-14 |
| 1023 | 2020-09-15 | 1,076,000 | 58,000 | 0.02 | 5,736,940,000 | 5,810,400 | 5.400 | 2020-09-11 |
| 1024 | 2020-09-14 | 1,018,000 | -15,000 | 0.02 | 5,736,940,000 | 5,599,000 | 5.500 | 2020-09-10 |
| 1025 | 2020-09-11 | 1,033,000 | 58,000 | 0.02 | 5,736,940,000 | 5,392,260 | 5.220 | 2020-09-09 |
| 1026 | 2020-09-10 | 975,000 | 151,999 | 0.02 | 5,736,940,000 | 5,274,750 | 5.410 | 2020-09-08 |
| 1027 | 2020-09-09 | 823,001 | 104,000 | 0.01 | 5,736,940,000 | 4,732,256 | 5.750 | 2020-09-07 |
| 1028 | 2020-09-07 | 719,001 | 530,000 | 0.01 | 5,736,940,000 | 4,170,206 | 5.800 | 2020-09-03 |
| 1029 | 2020-09-04 | 189,001 | -174,000 | 0.00 | 5,736,940,000 | 1,075,416 | 5.690 | 2020-09-02 |
| 1030 | 2020-09-03 | 363,001 | -206,000 | 0.01 | 5,736,940,000 | 2,036,436 | 5.610 | 2020-09-01 |
| 1031 | 2020-09-02 | 569,001 | -42,000 | 0.01 | 5,736,940,000 | 3,010,015 | 5.290 | 2020-08-31 |
| 1032 | 2020-09-01 | 611,001 | -24,000 | 0.01 | 5,736,940,000 | 3,177,205 | 5.200 | 2020-08-28 |
| 1033 | 2020-08-31 | 635,001 | -21,000 | 0.01 | 5,736,940,000 | 3,333,755 | 5.250 | 2020-08-27 |
| 1034 | 2020-08-28 | 656,001 | 32,000 | 0.01 | 5,736,940,000 | 3,404,645 | 5.190 | 2020-08-26 |
| 1035 | 2020-08-27 | 624,001 | -168,000 | 0.01 | 5,736,940,000 | 3,319,685 | 5.320 | 2020-08-25 |
| 1036 | 2020-08-26 | 792,001 | -135,000 | 0.01 | 5,736,940,000 | 4,126,325 | 5.210 | 2020-08-24 |
| 1037 | 2020-08-25 | 927,001 | 50,000 | 0.02 | 5,736,940,000 | 4,625,735 | 4.990 | 2020-08-21 |
| 1038 | 2020-08-24 | 877,001 | -20,000 | 0.02 | 5,736,940,000 | 4,455,165 | 5.080 | 2020-08-20 |
| 1039 | 2020-08-21 | 897,001 | -12,000 | 0.02 | 5,736,940,000 | 4,565,735 | 5.090 | 2020-08-19 |
| 1040 | 2020-08-20 | 909,001 | -196,000 | 0.02 | 5,736,940,000 | 4,690,445 | 5.160 | 2020-08-18 |
| 1041 | 2020-08-19 | 1,105,001 | -49,000 | 0.02 | 5,736,940,000 | 5,337,155 | 4.830 | 2020-08-17 |
| 1042 | 2020-08-18 | 1,154,001 | -111,000 | 0.02 | 5,736,940,000 | 5,343,025 | 4.630 | 2020-08-14 |
| 1043 | 2020-08-17 | 1,265,001 | 414,000 | 0.02 | 5,736,940,000 | 5,793,705 | 4.580 | 2020-08-13 |
| 1044 | 2020-08-14 | 851,001 | 234,000 | 0.01 | 5,736,940,000 | 3,914,605 | 4.600 | 2020-08-12 |
| 1045 | 2020-08-13 | 617,001 | 12,000 | 0.01 | 5,736,940,000 | 3,029,475 | 4.910 | 2020-08-11 |
| 1046 | 2020-08-12 | 605,001 | 116,000 | 0.01 | 5,736,940,000 | 3,115,755 | 5.150 | 2020-08-10 |
| 1047 | 2020-08-11 | 489,001 | -190,000 | 0.01 | 5,736,940,000 | 2,665,055 | 5.450 | 2020-08-07 |
| 1048 | 2020-08-10 | 679,001 | -23,000 | 0.01 | 5,736,940,000 | 3,571,545 | 5.260 | 2020-08-06 |
| 1049 | 2020-08-07 | 702,001 | -112,000 | 0.01 | 5,736,940,000 | 3,467,885 | 4.940 | 2020-08-05 |
| 1050 | 2020-08-06 | 814,001 | 40,000 | 0.01 | 5,736,940,000 | 3,866,505 | 4.750 | 2020-08-04 |
| 1051 | 2020-08-05 | 774,001 | 40,000 | 0.01 | 5,736,940,000 | 3,676,505 | 4.750 | 2020-08-03 |
| 1052 | 2020-08-04 | 734,001 | -114,000 | 0.01 | 5,736,940,000 | 3,530,545 | 4.810 | 2020-07-31 |
| 1053 | 2020-08-03 | 848,001 | 34,000 | 0.01 | 5,736,940,000 | 3,900,805 | 4.600 | 2020-07-30 |
| 1054 | 2020-07-31 | 814,001 | 102,000 | 0.01 | 5,736,940,000 | 3,866,505 | 4.750 | 2020-07-29 |
| 1055 | 2020-07-30 | 712,001 | 144,000 | 0.01 | 5,736,940,000 | 3,360,645 | 4.720 | 2020-07-28 |
| 1056 | 2020-07-29 | 568,001 | -150,000 | 0.01 | 5,736,940,000 | 2,840,005 | 5.000 | 2020-07-27 |
| 1057 | 2020-07-28 | 718,001 | 88,000 | 0.01 | 5,736,940,000 | 3,360,245 | 4.680 | 2020-07-24 |
| 1058 | 2020-07-27 | 630,001 | 70,000 | 0.01 | 5,736,940,000 | 3,042,905 | 4.830 | 2020-07-23 |
| 1059 | 2020-07-24 | 560,001 | -58,000 | 0.01 | 5,736,940,000 | 2,699,205 | 4.820 | 2020-07-22 |
| 1060 | 2020-07-23 | 618,001 | 12,000 | 0.01 | 5,736,940,000 | 2,935,505 | 4.750 | 2020-07-21 |
| 1061 | 2020-07-22 | 606,001 | 4,000 | 0.01 | 5,736,940,000 | 2,848,205 | 4.700 | 2020-07-20 |
| 1062 | 2020-07-21 | 602,001 | -2,000 | 0.01 | 5,736,940,000 | 2,727,065 | 4.530 | 2020-07-17 |
| 1063 | 2020-07-20 | 604,001 | -30,000 | 0.01 | 5,736,940,000 | 2,663,644 | 4.410 | 2020-07-16 |
| 1064 | 2020-07-17 | 634,001 | 128,000 | 0.01 | 5,736,940,000 | 2,979,805 | 4.700 | 2020-07-15 |
| 1065 | 2020-07-16 | 506,001 | 50,000 | 0.01 | 5,736,940,000 | 2,428,805 | 4.800 | 2020-07-14 |
| 1066 | 2020-07-15 | 456,001 | -40,000 | 0.01 | 5,736,940,000 | 2,280,005 | 5.000 | 2020-07-13 |
| 1067 | 2020-07-14 | 496,001 | -76,250 | 0.01 | 5,736,940,000 | 2,356,005 | 4.750 | 2020-07-10 |
| 1068 | 2020-07-13 | 572,251 | 76,250 | 0.01 | 5,736,940,000 | 2,821,197 | 4.930 | 2020-07-09 |
| 1069 | 2020-07-08 | 496,001 | -34,000 | 0.01 | 5,736,940,000 | 2,098,084 | 4.230 | 2020-07-06 |
| 1070 | 2020-07-07 | 530,001 | 24,000 | 0.01 | 5,736,940,000 | 2,019,304 | 3.810 | 2020-07-03 |
| 1071 | 2020-07-03 | 506,001 | -20,000 | 0.01 | 5,736,940,000 | 1,826,664 | 3.610 | 2020-06-30 |
| 1072 | 2020-07-02 | 526,001 | 20,000 | 0.01 | 5,736,940,000 | 1,862,044 | 3.540 | 2020-06-29 |
| 1073 | 2020-06-30 | 506,001 | 10,000 | 0.01 | 5,736,940,000 | 1,786,184 | 3.530 | 2020-06-26 |
| 1074 | 2020-06-22 | 496,001 | -30,000 | 0.01 | 5,736,940,000 | 1,666,563 | 3.360 | 2020-06-18 |
| 1075 | 2020-06-19 | 526,001 | 20,000 | 0.01 | 5,736,940,000 | 1,677,943 | 3.190 | 2020-06-17 |
| 1076 | 2020-06-18 | 506,001 | 10,000 | 0.01 | 5,736,940,000 | 1,609,083 | 3.180 | 2020-06-16 |
| 1077 | 2020-06-17 | 496,001 | -28,000 | 0.01 | 5,736,940,000 | 1,592,163 | 3.210 | 2020-06-15 |
| 1078 | 2020-06-16 | 524,001 | 10,000 | 0.01 | 5,736,940,000 | 1,760,643 | 3.360 | 2020-06-12 |
| 1079 | 2020-06-15 | 514,001 | -40,000 | 0.01 | 5,736,940,000 | 1,752,743 | 3.410 | 2020-06-11 |
| 1080 | 2020-06-12 | 554,001 | 40,000 | 0.01 | 5,736,940,000 | 1,855,903 | 3.350 | 2020-06-10 |
| 1081 | 2020-06-11 | 514,001 | 8,000 | 0.01 | 5,736,940,000 | 1,721,903 | 3.350 | 2020-06-09 |
| 1082 | 2020-06-10 | 506,001 | -20,000 | 0.01 | 5,736,940,000 | 1,649,563 | 3.260 | 2020-06-08 |
| 1083 | 2020-06-09 | 526,001 | 20,000 | 0.01 | 5,736,940,000 | 1,651,643 | 3.140 | 2020-06-05 |
| 1084 | 2020-06-08 | 506,001 | 10,000 | 0.01 | 5,736,940,000 | 1,609,083 | 3.180 | 2020-06-04 |
| 1085 | 2020-06-04 | 496,001 | -254,000 | 0.01 | 5,736,940,000 | 1,557,443 | 3.140 | 2020-06-02 |
| 1086 | 2020-06-03 | 750,001 | -116,000 | 0.01 | 5,736,940,000 | 2,392,503 | 3.190 | 2020-06-01 |
| 1087 | 2020-06-02 | 866,001 | -1,000 | 0.02 | 5,736,940,000 | 2,684,603 | 3.100 | 2020-05-29 |
| 1088 | 2020-06-01 | 867,001 | 2,000 | 0.02 | 5,736,940,000 | 2,739,723 | 3.160 | 2020-05-28 |
| 1089 | 2020-05-29 | 865,001 | 14,000 | 0.02 | 5,736,940,000 | 2,681,503 | 3.100 | 2020-05-27 |
| 1090 | 2020-05-28 | 851,001 | 4,000 | 0.01 | 5,736,940,000 | 2,680,653 | 3.150 | 2020-05-26 |
| 1091 | 2020-05-27 | 847,001 | 100,000 | 0.01 | 5,736,940,000 | 2,642,643 | 3.120 | 2020-05-25 |
| 1092 | 2020-05-26 | 747,001 | -50,000 | 0.01 | 5,736,940,000 | 2,375,463 | 3.180 | 2020-05-22 |
| 1093 | 2020-05-22 | 797,001 | 20,000 | 0.01 | 5,736,940,000 | 2,757,623 | 3.460 | 2020-05-20 |
| 1094 | 2020-05-21 | 777,001 | -14,000 | 0.01 | 5,736,940,000 | 2,618,493 | 3.370 | 2020-05-19 |
| 1095 | 2020-05-20 | 791,001 | -26,000 | 0.01 | 5,736,940,000 | 2,689,403 | 3.400 | 2020-05-18 |
| 1096 | 2020-05-19 | 817,001 | 2,000 | 0.01 | 5,736,940,000 | 2,647,083 | 3.240 | 2020-05-15 |
| 1097 | 2020-05-14 | 815,001 | -10,000 | 0.01 | 5,736,940,000 | 2,575,403 | 3.160 | 2020-05-12 |
| 1098 | 2020-05-13 | 825,001 | -10,000 | 0.01 | 5,736,940,000 | 2,689,503 | 3.260 | 2020-05-11 |
| 1099 | 2020-05-12 | 835,001 | 20,000 | 0.01 | 5,736,940,000 | 2,772,203 | 3.320 | 2020-05-08 |
| 1100 | 2020-05-08 | 815,001 | 10,000 | 0.01 | 5,736,940,000 | 2,656,903 | 3.260 | 2020-05-06 |
| 1101 | 2020-05-07 | 805,001 | -4,000 | 0.01 | 5,736,940,000 | 2,624,303 | 3.260 | 2020-05-05 |
| 1102 | 2020-05-06 | 809,001 | -156,000 | 0.01 | 5,736,940,000 | 2,532,173 | 3.130 | 2020-05-04 |
| 1103 | 2020-05-04 | 965,001 | 10,000 | 0.02 | 5,736,940,000 | 3,088,003 | 3.200 | 2020-04-28 |
| 1104 | 2020-04-29 | 955,001 | 30,000 | 0.02 | 5,736,940,000 | 3,161,053 | 3.310 | 2020-04-27 |
| 1105 | 2020-04-28 | 925,001 | 144,000 | 0.02 | 5,736,940,000 | 3,219,003 | 3.480 | 2020-04-24 |
| 1106 | 2020-04-21 | 781,001 | -2,000 | 0.01 | 5,736,940,000 | 2,577,303 | 3.300 | 2020-04-17 |
| 1107 | 2020-04-20 | 783,001 | -42,000 | 0.01 | 5,736,940,000 | 2,599,563 | 3.320 | 2020-04-16 |
| 1108 | 2020-04-17 | 825,001 | -2,000 | 0.01 | 5,736,940,000 | 2,689,503 | 3.260 | 2020-04-15 |
| 1109 | 2020-04-16 | 827,001 | -44,000 | 0.01 | 5,736,940,000 | 2,720,833 | 3.290 | 2020-04-14 |
| 1110 | 2020-04-09 | 871,001 | -30,000 | 0.02 | 5,736,940,000 | 2,717,523 | 3.120 | 2020-04-07 |
| 1111 | 2020-04-08 | 901,001 | 20,000 | 0.02 | 5,736,940,000 | 2,630,923 | 2.920 | 2020-04-06 |
| 1112 | 2020-04-07 | 881,001 | -4,000 | 0.02 | 5,736,940,000 | 2,590,143 | 2.940 | 2020-04-03 |
| 1113 | 2020-03-30 | 885,001 | -20,000 | 0.02 | 5,736,940,000 | 2,548,803 | 2.880 | 2020-03-26 |
| 1114 | 2020-03-27 | 905,001 | -16,000 | 0.02 | 5,736,940,000 | 2,642,603 | 2.920 | 2020-03-25 |
| 1115 | 2020-03-26 | 921,001 | 8,000 | 0.02 | 5,736,940,000 | 2,532,753 | 2.750 | 2020-03-24 |
| 1116 | 2020-03-25 | 913,001 | -6,000 | 0.02 | 5,736,940,000 | 2,328,153 | 2.550 | 2020-03-23 |
| 1117 | 2020-03-24 | 919,001 | -16,000 | 0.02 | 5,736,940,000 | 2,444,543 | 2.660 | 2020-03-20 |
| 1118 | 2020-03-23 | 935,001 | 2,000 | 0.02 | 5,736,940,000 | 2,206,602 | 2.360 | 2020-03-19 |
| 1119 | 2020-03-20 | 933,001 | 36,000 | 0.02 | 5,736,940,000 | 2,295,182 | 2.460 | 2020-03-18 |
| 1120 | 2020-03-18 | 897,001 | 52,000 | 0.02 | 5,736,940,000 | 2,448,813 | 2.730 | 2020-03-16 |
| 1121 | 2020-03-17 | 845,001 | 80,000 | 0.01 | 5,736,940,000 | 2,560,353 | 3.030 | 2020-03-13 |
| 1122 | 2020-03-16 | 765,001 | 24,000 | 0.01 | 5,736,940,000 | 2,356,203 | 3.080 | 2020-03-12 |
| 1123 | 2020-03-13 | 741,001 | 48,000 | 0.01 | 5,736,940,000 | 2,415,663 | 3.260 | 2020-03-11 |
| 1124 | 2020-03-12 | 693,001 | 59,000 | 0.01 | 5,736,940,000 | 2,266,113 | 3.270 | 2020-03-10 |
| 1125 | 2020-03-11 | 634,001 | -21,000 | 0.01 | 5,736,940,000 | 2,098,543 | 3.310 | 2020-03-09 |
| 1126 | 2020-03-10 | 655,001 | -4,000 | 0.01 | 5,736,940,000 | 2,272,853 | 3.470 | 2020-03-06 |
| 1127 | 2020-03-09 | 659,001 | 34,000 | 0.01 | 5,736,940,000 | 2,306,504 | 3.500 | 2020-03-05 |
| 1128 | 2020-03-06 | 625,001 | 10,000 | 0.01 | 5,736,940,000 | 2,218,754 | 3.550 | 2020-03-04 |
| 1129 | 2020-03-04 | 615,001 | 30,000 | 0.01 | 5,736,940,000 | 2,164,804 | 3.520 | 2020-03-02 |
| 1130 | 2020-03-02 | 585,001 | 4,000 | 0.01 | 5,736,940,000 | 2,141,104 | 3.660 | 2020-02-27 |
| 1131 | 2020-02-28 | 581,001 | 20,000 | 0.01 | 5,736,940,000 | 2,114,844 | 3.640 | 2020-02-26 |
| 1132 | 2020-02-27 | 561,001 | 38,000 | 0.01 | 5,736,940,000 | 2,058,874 | 3.670 | 2020-02-25 |
| 1133 | 2020-02-26 | 523,001 | 10,000 | 0.01 | 5,736,940,000 | 2,013,554 | 3.850 | 2020-02-24 |
| 1134 | 2020-02-25 | 513,001 | 16,000 | 0.01 | 5,736,940,000 | 1,990,444 | 3.880 | 2020-02-21 |
| 1135 | 2020-02-24 | 497,001 | 6,000 | 0.01 | 5,736,940,000 | 1,903,514 | 3.830 | 2020-02-20 |
| 1136 | 2020-02-19 | 491,001 | 4,000 | 0.01 | 5,736,940,000 | 1,909,994 | 3.890 | 2020-02-17 |
| 1137 | 2020-02-14 | 487,001 | -16,000 | 0.01 | 5,736,940,000 | 1,797,034 | 3.690 | 2020-02-12 |
| 1138 | 2020-02-13 | 503,001 | -10,000 | 0.01 | 5,736,940,000 | 1,825,894 | 3.630 | 2020-02-11 |
| 1139 | 2020-02-12 | 513,001 | 12,000 | 0.01 | 5,736,940,000 | 1,810,894 | 3.530 | 2020-02-10 |
| 1140 | 2020-02-10 | 501,001 | 8,000 | 0.01 | 5,736,940,000 | 1,763,524 | 3.520 | 2020-02-06 |
| 1141 | 2020-02-07 | 493,001 | -4,000 | 0.01 | 5,736,940,000 | 1,681,133 | 3.410 | 2020-02-05 |
| 1142 | 2020-02-06 | 497,001 | -38,000 | 0.01 | 5,736,940,000 | 1,694,773 | 3.410 | 2020-02-04 |
| 1143 | 2020-02-05 | 535,001 | -6,000 | 0.01 | 5,736,940,000 | 1,760,153 | 3.290 | 2020-02-03 |
| 1144 | 2020-02-04 | 541,001 | 12,000 | 0.01 | 5,736,940,000 | 1,844,813 | 3.410 | 2020-01-31 |
| 1145 | 2020-02-03 | 529,001 | 12,000 | 0.01 | 5,736,940,000 | 1,830,343 | 3.460 | 2020-01-30 |
| 1146 | 2020-01-31 | 517,001 | 8,000 | 0.01 | 5,736,940,000 | 1,856,034 | 3.590 | 2020-01-29 |
| 1147 | 2020-01-30 | 509,001 | 22,000 | 0.01 | 5,736,940,000 | 1,903,664 | 3.740 | 2020-01-23 |
| 1148 | 2020-01-23 | 487,001 | -20,000 | 0.01 | 5,736,940,000 | 1,865,214 | 3.830 | 2020-01-21 |
| 1149 | 2020-01-21 | 507,001 | -12,000 | 0.01 | 5,736,940,000 | 1,997,584 | 3.940 | 2020-01-17 |
| 1150 | 2020-01-20 | 519,001 | 16,000 | 0.01 | 5,736,940,000 | 2,013,724 | 3.880 | 2020-01-16 |
| 1151 | 2020-01-17 | 503,001 | 16,000 | 0.01 | 5,736,940,000 | 1,976,794 | 3.930 | 2020-01-15 |
| 1152 | 2020-01-16 | 487,001 | -5,000 | 0.01 | 5,736,940,000 | 1,986,964 | 4.080 | 2020-01-14 |
| 1153 | 2020-01-15 | 492,001 | -24,000 | 0.01 | 5,736,940,000 | 1,968,004 | 4.000 | 2020-01-13 |
| 1154 | 2020-01-14 | 516,001 | 7,000 | 0.01 | 5,736,940,000 | 2,038,204 | 3.950 | 2020-01-10 |
| 1155 | 2020-01-13 | 509,001 | 10,000 | 0.01 | 5,736,940,000 | 2,061,454 | 4.050 | 2020-01-09 |
| 1156 | 2020-01-10 | 499,001 | 12,000 | 0.01 | 5,736,940,000 | 2,035,924 | 4.080 | 2020-01-08 |
| 1157 | 2020-01-09 | 487,001 | -1,000 | 0.01 | 5,736,940,000 | 1,957,744 | 4.020 | 2020-01-07 |
| 1158 | 2020-01-08 | 488,001 | -16,000 | 0.01 | 5,736,940,000 | 2,000,804 | 4.100 | 2020-01-06 |
| 1159 | 2020-01-07 | 504,001 | -94,000 | 0.01 | 5,736,940,000 | 2,041,204 | 4.050 | 2020-01-03 |
| 1160 | 2020-01-06 | 598,001 | 111,000 | 0.01 | 5,736,940,000 | 2,392,004 | 4.000 | 2020-01-02 |
| 1161 | 2019-12-16 | 487,001 | -20,000 | 0.01 | 5,736,940,000 | 1,577,883 | 3.240 | 2019-12-12 |
| 1162 | 2019-12-13 | 507,001 | 20,000 | 0.01 | 5,736,940,000 | 1,612,263 | 3.180 | 2019-12-11 |
| 1163 | 2019-12-06 | 487,001 | -60,000 | 0.01 | 5,736,940,000 | 1,475,613 | 3.030 | 2019-12-04 |
| 1164 | 2019-12-04 | 547,001 | -20,000 | 0.01 | 5,736,940,000 | 1,651,943 | 3.020 | 2019-12-02 |
| 1165 | 2019-12-03 | 567,001 | 20,000 | 0.01 | 5,736,940,000 | 1,661,313 | 2.930 | 2019-11-29 |
| 1166 | 2019-11-29 | 547,001 | -142,500 | 0.01 | 5,736,940,000 | 1,624,593 | 2.970 | 2019-11-27 |
| 1167 | 2019-11-28 | 689,501 | 6,000 | 0.01 | 5,736,940,000 | 2,047,818 | 2.970 | 2019-11-26 |
| 1168 | 2019-11-27 | 683,501 | -48,000 | 0.01 | 5,736,940,000 | 2,043,668 | 2.990 | 2019-11-25 |
| 1169 | 2019-11-26 | 731,501 | -20,000 | 0.01 | 5,736,940,000 | 2,106,723 | 2.880 | 2019-11-22 |
| 1170 | 2019-11-25 | 751,501 | -20,000 | 0.01 | 5,736,940,000 | 2,149,293 | 2.860 | 2019-11-21 |
| 1171 | 2019-11-20 | 771,501 | 30,000 | 0.01 | 5,736,940,000 | 2,167,918 | 2.810 | 2019-11-18 |
| 1172 | 2019-11-15 | 741,501 | 10,000 | 0.01 | 5,736,940,000 | 2,172,598 | 2.930 | 2019-11-13 |
| 1173 | 2019-11-14 | 731,501 | 10,000 | 0.01 | 5,736,940,000 | 2,121,353 | 2.900 | 2019-11-12 |
| 1174 | 2019-11-13 | 721,501 | -14,000 | 0.01 | 5,736,940,000 | 2,128,428 | 2.950 | 2019-11-11 |
| 1175 | 2019-11-11 | 735,501 | -16,250 | 0.01 | 5,736,940,000 | 2,177,083 | 2.960 | 2019-11-07 |
| 1176 | 2019-11-08 | 751,751 | -156,000 | 0.01 | 5,736,940,000 | 2,217,665 | 2.950 | 2019-11-06 |
| 1177 | 2019-11-07 | 907,751 | -24,000 | 0.02 | 5,736,940,000 | 2,605,245 | 2.870 | 2019-11-05 |
| 1178 | 2019-11-06 | 931,751 | -76,000 | 0.02 | 5,736,940,000 | 2,636,855 | 2.830 | 2019-11-04 |
| 1179 | 2019-11-05 | 1,007,751 | -10,000 | 0.02 | 5,736,940,000 | 2,771,315 | 2.750 | 2019-11-01 |
| 1180 | 2019-11-04 | 1,017,751 | 10,000 | 0.02 | 5,736,940,000 | 2,758,105 | 2.710 | 2019-10-31 |
| 1181 | 2019-11-01 | 1,007,751 | -20,000 | 0.02 | 5,736,940,000 | 2,761,238 | 2.740 | 2019-10-30 |
| 1182 | 2019-10-31 | 1,027,751 | 24,000 | 0.02 | 5,736,940,000 | 2,816,038 | 2.740 | 2019-10-29 |
| 1183 | 2019-10-30 | 1,003,751 | -10,000 | 0.02 | 5,736,940,000 | 2,760,315 | 2.750 | 2019-10-28 |
| 1184 | 2019-10-29 | 1,013,751 | 40,000 | 0.02 | 5,736,940,000 | 2,737,128 | 2.700 | 2019-10-25 |
| 1185 | 2019-10-25 | 973,751 | -2,000 | 0.02 | 5,736,940,000 | 2,560,965 | 2.630 | 2019-10-23 |
| 1186 | 2019-10-24 | 975,751 | 18,750 | 0.02 | 5,736,940,000 | 2,575,983 | 2.640 | 2019-10-22 |
| 1187 | 2019-10-23 | 957,001 | 2,000 | 0.02 | 5,736,940,000 | 2,545,623 | 2.660 | 2019-10-21 |
| 1188 | 2019-10-22 | 955,001 | -10,000 | 0.02 | 5,736,940,000 | 2,530,753 | 2.650 | 2019-10-18 |
| 1189 | 2019-10-21 | 965,001 | 20,000 | 0.02 | 5,736,940,000 | 2,576,553 | 2.670 | 2019-10-17 |
| 1190 | 2019-10-18 | 945,001 | 36,000 | 0.02 | 5,736,940,000 | 2,513,703 | 2.660 | 2019-10-16 |
| 1191 | 2019-10-16 | 909,001 | 12,000 | 0.02 | 5,736,940,000 | 2,472,483 | 2.720 | 2019-10-14 |
| 1192 | 2019-10-15 | 897,001 | -152,000 | 0.02 | 5,736,940,000 | 2,439,843 | 2.720 | 2019-10-11 |
| 1193 | 2019-10-10 | 1,049,001 | -10,000 | 0.02 | 5,736,940,000 | 2,800,833 | 2.670 | 2019-10-08 |
| 1194 | 2019-10-04 | 1,059,001 | 52,000 | 0.02 | 5,736,940,000 | 2,859,303 | 2.700 | 2019-10-02 |
| 1195 | 2019-10-02 | 1,007,001 | -10,000 | 0.02 | 5,736,940,000 | 2,739,043 | 2.720 | 2019-09-27 |
| 1196 | 2019-09-26 | 1,017,001 | 15,000 | 0.02 | 5,736,940,000 | 2,857,773 | 2.810 | 2019-09-24 |
| 1197 | 2019-09-25 | 1,002,001 | -6,000 | 0.02 | 5,736,940,000 | 2,845,683 | 2.840 | 2019-09-23 |
| 1198 | 2019-09-23 | 1,008,001 | 12,000 | 0.02 | 5,736,940,000 | 2,852,643 | 2.830 | 2019-09-19 |
| 1199 | 2019-09-18 | 996,001 | 20,500 | 0.02 | 5,736,940,000 | 2,918,283 | 2.930 | 2019-09-16 |
| 1200 | 2019-09-16 | 975,501 | 10,000 | 0.02 | 5,736,940,000 | 2,780,178 | 2.850 | 2019-09-12 |
| 1201 | 2019-09-13 | 965,501 | 52,000 | 0.02 | 5,736,940,000 | 2,722,713 | 2.820 | 2019-09-11 |
| 1202 | 2019-09-12 | 913,501 | -49,500 | 0.02 | 5,736,940,000 | 2,576,073 | 2.820 | 2019-09-10 |
| 1203 | 2019-09-10 | 963,001 | 54,000 | 0.02 | 5,736,940,000 | 2,706,033 | 2.810 | 2019-09-06 |
| 1204 | 2019-09-09 | 909,001 | -256,000 | 0.02 | 5,736,940,000 | 2,636,103 | 2.900 | 2019-09-05 |
| 1205 | 2019-09-06 | 1,165,001 | -70,000 | 0.02 | 5,736,940,000 | 3,331,903 | 2.860 | 2019-09-04 |
| 1206 | 2019-09-05 | 1,235,001 | 140,000 | 0.02 | 5,736,940,000 | 3,507,403 | 2.840 | 2019-09-03 |
| 1207 | 2019-09-04 | 1,095,001 | -4,000 | 0.02 | 5,736,940,000 | 3,164,553 | 2.890 | 2019-09-02 |
| 1208 | 2019-09-02 | 1,099,001 | -12,000 | 0.02 | 5,736,940,000 | 3,209,083 | 2.920 | 2019-08-29 |
| 1209 | 2019-08-30 | 1,111,001 | 2,000 | 0.02 | 5,736,940,000 | 3,210,793 | 2.890 | 2019-08-28 |
| 1210 | 2019-08-28 | 1,109,001 | 114,000 | 0.02 | 5,736,940,000 | 3,260,463 | 2.940 | 2019-08-26 |
| 1211 | 2019-08-26 | 995,001 | -2,388,000 | 0.02 | 5,736,940,000 | 2,965,103 | 2.980 | 2019-08-22 |
| 1212 | 2019-08-22 | 3,383,001 | 20,000 | 0.06 | 5,736,940,000 | 10,182,833 | 3.010 | 2019-08-20 |
| 1213 | 2019-08-21 | 3,363,001 | 30,000 | 0.06 | 5,736,940,000 | 10,257,153 | 3.050 | 2019-08-19 |
| 1214 | 2019-08-20 | 3,333,001 | -24,000 | 0.06 | 5,736,940,000 | 10,265,643 | 3.080 | 2019-08-16 |
| 1215 | 2019-08-19 | 3,357,001 | -64,000 | 0.06 | 5,736,940,000 | 10,171,713 | 3.030 | 2019-08-15 |
| 1216 | 2019-08-16 | 3,421,001 | -194,000 | 0.06 | 5,736,940,000 | 10,468,263 | 3.060 | 2019-08-14 |
| 1217 | 2019-08-15 | 3,615,001 | 2,666,000 | 0.06 | 5,736,940,000 | 11,459,553 | 3.170 | 2019-08-13 |
| 1218 | 2019-08-14 | 949,001 | -222,000 | 0.02 | 5,736,940,000 | 2,865,983 | 3.020 | 2019-08-12 |
| 1219 | 2019-08-12 | 1,171,001 | -110,000 | 0.02 | 5,736,940,000 | 3,688,653 | 3.150 | 2019-08-08 |
| 1220 | 2019-08-09 | 1,281,001 | 74,000 | 0.02 | 5,736,940,000 | 3,958,293 | 3.090 | 2019-08-07 |
| 1221 | 2019-08-08 | 1,207,001 | 206,000 | 0.02 | 5,736,940,000 | 3,645,143 | 3.020 | 2019-08-06 |
| 1222 | 2019-08-06 | 1,001,001 | 14,000 | 0.02 | 5,736,940,000 | 3,063,063 | 3.060 | 2019-08-02 |
| 1223 | 2019-08-05 | 987,001 | 100,000 | 0.02 | 5,736,940,000 | 3,020,223 | 3.060 | 2019-08-01 |
| 1224 | 2019-08-01 | 887,001 | 10,000 | 0.02 | 5,736,940,000 | 2,785,183 | 3.140 | 2019-07-30 |
| 1225 | 2019-07-30 | 877,001 | 14,000 | 0.02 | 5,736,940,000 | 2,753,783 | 3.140 | 2019-07-26 |
| 1226 | 2019-07-26 | 863,001 | -30,000 | 0.02 | 5,736,940,000 | 2,735,713 | 3.170 | 2019-07-24 |
| 1227 | 2019-07-24 | 893,001 | -8,000 | 0.02 | 5,736,940,000 | 2,857,603 | 3.200 | 2019-07-22 |
| 1228 | 2019-07-23 | 901,001 | -92,000 | 0.02 | 5,736,940,000 | 2,883,203 | 3.200 | 2019-07-19 |
| 1229 | 2019-07-22 | 993,001 | -12,000 | 0.02 | 5,736,940,000 | 3,108,093 | 3.130 | 2019-07-18 |
| 1230 | 2019-07-19 | 1,005,001 | -26,000 | 0.02 | 5,736,940,000 | 3,105,453 | 3.090 | 2019-07-17 |
| 1231 | 2019-07-17 | 1,031,001 | 6,000 | 0.02 | 5,736,940,000 | 3,185,793 | 3.090 | 2019-07-15 |
| 1232 | 2019-07-16 | 1,025,001 | 30,000 | 0.02 | 5,736,940,000 | 3,157,003 | 3.080 | 2019-07-12 |
| 1233 | 2019-07-12 | 995,001 | 60,000 | 0.02 | 5,736,940,000 | 3,084,503 | 3.100 | 2019-07-10 |
| 1234 | 2019-07-11 | 935,001 | 88,000 | 0.02 | 5,736,940,000 | 2,898,503 | 3.100 | 2019-07-09 |
| 1235 | 2019-07-10 | 847,001 | -12,000 | 0.01 | 5,736,940,000 | 2,659,583 | 3.140 | 2019-07-08 |
| 1236 | 2019-07-08 | 859,001 | 96,000 | 0.01 | 5,736,940,000 | 2,680,083 | 3.120 | 2019-07-04 |
| 1237 | 2019-07-05 | 763,001 | 52,000 | 0.01 | 5,736,940,000 | 2,411,083 | 3.160 | 2019-07-03 |
| 1238 | 2019-07-04 | 711,001 | 120,000 | 0.01 | 5,736,940,000 | 2,239,653 | 3.150 | 2019-07-02 |
| 1239 | 2019-07-03 | 591,001 | 20,000 | 0.01 | 5,736,940,000 | 1,873,473 | 3.170 | 2019-06-28 |
| 1240 | 2019-07-02 | 571,001 | -10,000 | 0.01 | 5,736,940,000 | 1,798,653 | 3.150 | 2019-06-27 |
| 1241 | 2019-06-28 | 581,001 | 16,000 | 0.01 | 5,736,940,000 | 1,830,153 | 3.150 | 2019-06-26 |
| 1242 | 2019-06-27 | 565,001 | 18,000 | 0.01 | 5,736,940,000 | 1,819,303 | 3.220 | 2019-06-25 |
| 1243 | 2019-06-26 | 547,001 | 50,000 | 0.01 | 5,736,940,000 | 1,723,053 | 3.150 | 2019-06-24 |
| 1244 | 2019-06-25 | 497,001 | -10,000 | 0.01 | 5,736,940,000 | 1,585,433 | 3.190 | 2019-06-21 |
| 1245 | 2019-06-24 | 507,001 | -28,000 | 0.01 | 5,736,940,000 | 1,612,263 | 3.180 | 2019-06-20 |
| 1246 | 2019-06-21 | 535,001 | -14,000 | 0.01 | 5,736,940,000 | 1,567,553 | 2.930 | 2019-06-19 |
| 1247 | 2019-06-20 | 549,001 | -30,000 | 0.01 | 5,736,940,000 | 1,608,573 | 2.930 | 2019-06-18 |
| 1248 | 2019-06-19 | 579,001 | -18,000 | 0.01 | 5,736,940,000 | 1,661,733 | 2.870 | 2019-06-17 |
| 1249 | 2019-06-18 | 597,001 | -16,000 | 0.01 | 5,736,940,000 | 1,749,213 | 2.930 | 2019-06-14 |
| 1250 | 2019-06-17 | 613,001 | -50,000 | 0.01 | 5,736,940,000 | 1,765,443 | 2.880 | 2019-06-13 |
| 1251 | 2019-06-14 | 663,001 | 96,000 | 0.01 | 5,736,940,000 | 1,902,813 | 2.870 | 2019-06-12 |
| 1252 | 2019-06-13 | 567,001 | -14,000 | 0.01 | 5,736,940,000 | 1,581,933 | 2.790 | 2019-06-11 |
| 1253 | 2019-06-12 | 581,001 | 10,000 | 0.01 | 5,736,940,000 | 1,597,753 | 2.750 | 2019-06-10 |
| 1254 | 2019-06-11 | 571,001 | -20,000 | 0.01 | 5,736,940,000 | 1,598,803 | 2.800 | 2019-06-06 |
| 1255 | 2019-06-05 | 591,001 | 54,000 | 0.01 | 5,736,940,000 | 1,660,713 | 2.810 | 2019-06-03 |
| 1256 | 2019-06-04 | 537,001 | 20,000 | 0.01 | 5,736,940,000 | 1,487,493 | 2.770 | 2019-05-31 |
| 1257 | 2019-05-30 | 517,001 | 10,000 | 0.01 | 5,736,940,000 | 1,395,903 | 2.700 | 2019-05-28 |
| 1258 | 2019-05-29 | 507,001 | -679,000 | 0.01 | 5,736,940,000 | 1,389,183 | 2.740 | 2019-05-27 |
| 1259 | 2019-05-28 | 1,186,001 | 10,000 | 0.02 | 5,736,940,000 | 3,237,783 | 2.730 | 2019-05-24 |
| 1260 | 2019-05-27 | 1,176,001 | 70,000 | 0.02 | 5,736,940,000 | 3,163,443 | 2.690 | 2019-05-23 |
| 1261 | 2019-05-23 | 1,106,001 | 54,000 | 0.02 | 5,736,940,000 | 3,074,683 | 2.780 | 2019-05-21 |
| 1262 | 2019-05-22 | 1,052,001 | 30,000 | 0.02 | 5,736,940,000 | 2,882,483 | 2.740 | 2019-05-20 |
| 1263 | 2019-05-21 | 1,022,001 | 130,000 | 0.02 | 5,736,940,000 | 2,861,603 | 2.800 | 2019-05-17 |
| 1264 | 2019-05-20 | 892,001 | -20,000 | 0.02 | 5,736,940,000 | 2,577,883 | 2.890 | 2019-05-16 |
| 1265 | 2019-05-16 | 912,001 | 83,000 | 0.02 | 5,736,940,000 | 2,580,963 | 2.830 | 2019-05-14 |
| 1266 | 2019-05-14 | 829,001 | 100,000 | 0.01 | 5,736,940,000 | 2,354,363 | 2.840 | 2019-05-09 |
| 1267 | 2019-05-09 | 729,001 | 24,000 | 0.01 | 5,736,940,000 | 2,135,973 | 2.930 | 2019-05-07 |
| 1268 | 2019-05-08 | 705,001 | 4,000 | 0.01 | 5,736,940,000 | 2,072,703 | 2.940 | 2019-05-06 |
| 1269 | 2019-05-07 | 701,001 | 20,000 | 0.01 | 5,736,940,000 | 2,067,953 | 2.950 | 2019-05-03 |
| 1270 | 2019-05-06 | 681,001 | 110,000 | 0.01 | 5,736,940,000 | 2,015,763 | 2.960 | 2019-05-02 |
| 1271 | 2019-05-03 | 571,001 | 30,000 | 0.01 | 5,736,940,000 | 1,747,263 | 3.060 | 2019-04-30 |
| 1272 | 2019-04-30 | 541,001 | 34,000 | 0.01 | 5,736,940,000 | 1,742,023 | 3.220 | 2019-04-26 |
| 1273 | 2019-04-29 | 507,001 | 20,000 | 0.01 | 5,736,940,000 | 1,632,543 | 3.220 | 2019-04-25 |
| 1274 | 2019-04-23 | 487,001 | -104,000 | 0.01 | 5,736,940,000 | 1,670,413 | 3.430 | 2019-04-17 |
| 1275 | 2019-04-17 | 591,001 | 20,000 | 0.01 | 5,736,940,000 | 1,968,033 | 3.330 | 2019-04-15 |
| 1276 | 2019-04-15 | 571,001 | 30,000 | 0.01 | 5,736,940,000 | 1,929,983 | 3.380 | 2019-04-11 |
| 1277 | 2019-04-12 | 541,001 | 4,000 | 0.01 | 5,736,940,000 | 1,866,453 | 3.450 | 2019-04-10 |
| 1278 | 2019-04-11 | 537,001 | -10,000 | 0.01 | 5,736,940,000 | 1,874,133 | 3.490 | 2019-04-09 |
| 1279 | 2019-04-09 | 547,001 | -39,000 | 0.01 | 5,736,940,000 | 1,914,504 | 3.500 | 2019-04-04 |
| 1280 | 2019-04-04 | 586,001 | 60,000 | 0.01 | 5,736,940,000 | 1,968,963 | 3.360 | 2019-04-02 |
| 1281 | 2019-04-03 | 526,001 | -80,000 | 0.01 | 5,736,940,000 | 1,772,623 | 3.370 | 2019-04-01 |
| 1282 | 2019-03-29 | 606,001 | -1,000 | 0.01 | 5,736,940,000 | 1,987,683 | 3.280 | 2019-03-27 |
| 1283 | 2019-03-28 | 607,001 | 30,000 | 0.01 | 5,736,940,000 | 2,003,103 | 3.300 | 2019-03-26 |
| 1284 | 2019-03-27 | 577,001 | 90,000 | 0.01 | 5,736,940,000 | 1,875,253 | 3.250 | 2019-03-25 |
| 1285 | 2019-03-26 | 487,001 | -3,000 | 0.01 | 5,736,940,000 | 1,616,843 | 3.320 | 2019-03-22 |
| 1286 | 2019-03-25 | 490,001 | -32,000 | 0.01 | 5,736,940,000 | 1,666,003 | 3.400 | 2019-03-21 |
| 1287 | 2019-03-20 | 522,001 | -3,000 | 0.01 | 5,736,940,000 | 1,691,283 | 3.240 | 2019-03-18 |
| 1288 | 2019-03-18 | 525,001 | 38,000 | 0.01 | 5,736,940,000 | 1,695,753 | 3.230 | 2019-03-14 |
| 1289 | 2019-03-12 | 487,001 | -92,000 | 0.01 | 5,736,940,000 | 1,553,533 | 3.190 | 2019-03-08 |
| 1290 | 2019-03-11 | 579,001 | 50,000 | 0.01 | 5,736,940,000 | 1,922,283 | 3.320 | 2019-03-07 |
| 1291 | 2019-03-07 | 529,001 | 42,000 | 0.01 | 5,736,940,000 | 1,745,703 | 3.300 | 2019-03-05 |
| 1292 | 2019-02-25 | 487,001 | -520,818 | 0.01 | 5,736,940,000 | 1,655,803 | 3.400 | 2019-02-21 |
| 1293 | 2019-02-22 | 1,007,819 | -51,000 | 0.02 | 5,736,940,000 | 3,426,585 | 3.400 | 2019-02-20 |
| 1294 | 2019-02-21 | 1,058,819 | -20,000 | 0.02 | 5,736,940,000 | 3,324,692 | 3.140 | 2019-02-19 |
| 1295 | 2019-02-20 | 1,078,819 | -417,682 | 0.02 | 5,736,940,000 | 3,441,433 | 3.190 | 2019-02-18 |
| 1296 | 2019-02-19 | 1,496,501 | -160,000 | 0.03 | 5,736,940,000 | 4,519,433 | 3.020 | 2019-02-15 |
| 1297 | 2019-02-18 | 1,656,501 | -16,000 | 0.03 | 5,736,940,000 | 5,035,763 | 3.040 | 2019-02-14 |
| 1298 | 2019-02-15 | 1,672,501 | -44,000 | 0.03 | 5,736,940,000 | 5,050,953 | 3.020 | 2019-02-13 |
| 1299 | 2019-02-14 | 1,716,501 | -10,000 | 0.03 | 5,736,940,000 | 5,063,678 | 2.950 | 2019-02-12 |
| 1300 | 2019-02-11 | 1,726,501 | -308,000 | 0.03 | 5,736,940,000 | 5,127,708 | 2.970 | 2019-02-01 |
| 1301 | 2019-02-08 | 2,034,501 | -170,000 | 0.04 | 5,736,940,000 | 5,940,743 | 2.920 | 2019-01-31 |
| 1302 | 2019-02-01 | 2,204,501 | 40,000 | 0.04 | 5,736,940,000 | 6,282,828 | 2.850 | 2019-01-30 |
| 1303 | 2019-01-31 | 2,164,501 | -42,000 | 0.04 | 5,736,940,000 | 6,125,538 | 2.830 | 2019-01-29 |
| 1304 | 2019-01-30 | 2,206,501 | 186,000 | 0.04 | 5,736,940,000 | 6,200,268 | 2.810 | 2019-01-28 |
| 1305 | 2019-01-29 | 2,020,501 | -6,000 | 0.04 | 5,736,940,000 | 5,556,378 | 2.750 | 2019-01-25 |
| 1306 | 2019-01-28 | 2,026,501 | -64,000 | 0.04 | 5,736,940,000 | 5,593,143 | 2.760 | 2019-01-24 |
| 1307 | 2019-01-25 | 2,090,501 | 28,000 | 0.04 | 5,736,940,000 | 5,644,353 | 2.700 | 2019-01-23 |
| 1308 | 2019-01-24 | 2,062,501 | 28,000 | 0.04 | 5,736,940,000 | 5,589,378 | 2.710 | 2019-01-22 |
| 1309 | 2019-01-23 | 2,034,501 | 90,000 | 0.04 | 5,736,940,000 | 5,574,533 | 2.740 | 2019-01-21 |
| 1310 | 2019-01-22 | 1,944,501 | 50,000 | 0.03 | 5,736,940,000 | 5,327,933 | 2.740 | 2019-01-18 |
| 1311 | 2019-01-18 | 1,894,501 | 132,000 | 0.03 | 5,736,940,000 | 5,209,878 | 2.750 | 2019-01-16 |
| 1312 | 2019-01-17 | 1,762,501 | 38,000 | 0.03 | 5,736,940,000 | 4,935,003 | 2.800 | 2019-01-15 |
| 1313 | 2019-01-15 | 1,724,501 | 4,000 | 0.03 | 5,736,940,000 | 4,828,603 | 2.800 | 2019-01-11 |
| 1314 | 2019-01-14 | 1,720,501 | -14,000 | 0.03 | 5,736,940,000 | 4,851,813 | 2.820 | 2019-01-10 |
| 1315 | 2019-01-11 | 1,734,501 | -30,000 | 0.03 | 5,736,940,000 | 4,839,258 | 2.790 | 2019-01-09 |
| 1316 | 2019-01-10 | 1,764,501 | 124,000 | 0.03 | 5,736,940,000 | 4,870,023 | 2.760 | 2019-01-08 |
| 1317 | 2019-01-09 | 1,640,501 | 14,000 | 0.03 | 5,736,940,000 | 4,576,998 | 2.790 | 2019-01-07 |
| 1318 | 2019-01-08 | 1,626,501 | 10,000 | 0.03 | 5,736,940,000 | 4,570,468 | 2.810 | 2019-01-04 |
| 1319 | 2019-01-07 | 1,616,501 | 20,000 | 0.03 | 5,736,940,000 | 4,510,038 | 2.790 | 2019-01-03 |
| 1320 | 2019-01-04 | 1,596,501 | 60,000 | 0.03 | 5,736,940,000 | 4,502,133 | 2.820 | 2019-01-02 |
| 1321 | 2018-12-28 | 1,536,501 | -60,000 | 0.03 | 5,736,940,000 | 4,717,058 | 3.070 | 2018-12-21 |
| 1322 | 2018-12-27 | 1,596,501 | -4,000 | 0.03 | 5,736,940,000 | 4,965,118 | 3.110 | 2018-12-20 |
| 1323 | 2018-12-21 | 1,600,501 | -24,000 | 0.03 | 5,736,940,000 | 5,041,578 | 3.150 | 2018-12-19 |
| 1324 | 2018-12-20 | 1,624,501 | -23,000 | 0.03 | 5,736,940,000 | 5,019,708 | 3.090 | 2018-12-18 |
| 1325 | 2018-12-19 | 1,647,501 | -46,000 | 0.03 | 5,736,940,000 | 5,024,878 | 3.050 | 2018-12-17 |
| 1326 | 2018-12-17 | 1,693,501 | -36,000 | 0.03 | 5,736,940,000 | 5,063,568 | 2.990 | 2018-12-13 |
| 1327 | 2018-12-14 | 1,729,501 | -44,000 | 0.03 | 5,736,940,000 | 5,067,438 | 2.930 | 2018-12-12 |
| 1328 | 2018-12-12 | 1,773,501 | 40,000 | 0.03 | 5,736,940,000 | 5,160,888 | 2.910 | 2018-12-10 |
| 1329 | 2018-12-07 | 1,733,501 | -104,000 | 0.03 | 5,736,940,000 | 5,113,828 | 2.950 | 2018-12-05 |
| 1330 | 2018-12-03 | 1,837,501 | -22,000 | 0.03 | 5,736,940,000 | 5,365,503 | 2.920 | 2018-11-29 |
| 1331 | 2018-11-30 | 1,859,501 | 10,000 | 0.03 | 5,736,940,000 | 5,280,983 | 2.840 | 2018-11-28 |
| 1332 | 2018-11-29 | 1,849,501 | -10,000 | 0.03 | 5,736,940,000 | 5,252,583 | 2.840 | 2018-11-27 |
| 1333 | 2018-11-27 | 1,859,501 | 24,000 | 0.03 | 5,736,940,000 | 5,299,578 | 2.850 | 2018-11-23 |
| 1334 | 2018-11-26 | 1,835,501 | 50,000 | 0.03 | 5,736,940,000 | 5,231,178 | 2.850 | 2018-11-22 |
| 1335 | 2018-11-22 | 1,785,501 | -5,000 | 0.03 | 5,736,940,000 | 5,142,243 | 2.880 | 2018-11-20 |
| 1336 | 2018-11-20 | 1,790,501 | 50,000 | 0.03 | 5,736,940,000 | 5,102,928 | 2.850 | 2018-11-16 |
| 1337 | 2018-11-19 | 1,740,501 | 94,000 | 0.03 | 5,736,940,000 | 4,943,023 | 2.840 | 2018-11-15 |
| 1338 | 2018-11-15 | 1,646,501 | 200,000 | 0.03 | 5,736,940,000 | 4,725,458 | 2.870 | 2018-11-13 |
| 1339 | 2018-11-14 | 1,446,501 | 22,000 | 0.03 | 5,736,940,000 | 4,165,923 | 2.880 | 2018-11-12 |
| 1340 | 2018-11-13 | 1,424,501 | 20,000 | 0.02 | 5,736,940,000 | 4,173,788 | 2.930 | 2018-11-09 |
| 1341 | 2018-11-12 | 1,404,501 | 200,000 | 0.02 | 5,736,940,000 | 4,171,368 | 2.970 | 2018-11-08 |
| 1342 | 2018-11-09 | 1,204,501 | -10,000 | 0.02 | 5,736,940,000 | 3,601,458 | 2.990 | 2018-11-07 |
| 1343 | 2018-11-07 | 1,214,501 | 440,000 | 0.02 | 5,736,940,000 | 3,619,213 | 2.980 | 2018-11-05 |
| 1344 | 2018-11-06 | 774,501 | -18,000 | 0.01 | 5,736,940,000 | 2,331,248 | 3.010 | 2018-11-02 |
| 1345 | 2018-11-05 | 792,501 | 14,000 | 0.01 | 5,736,940,000 | 2,314,103 | 2.920 | 2018-11-01 |
| 1346 | 2018-11-02 | 778,501 | -12,000 | 0.01 | 5,736,940,000 | 2,265,438 | 2.910 | 2018-10-31 |
| 1347 | 2018-10-29 | 790,501 | 50,750 | 0.01 | 5,736,940,000 | 2,355,693 | 2.980 | 2018-10-25 |
| 1348 | 2018-10-26 | 739,751 | -76,000 | 0.01 | 5,736,940,000 | 2,167,470 | 2.930 | 2018-10-24 |
| 1349 | 2018-10-25 | 815,751 | -10,000 | 0.01 | 5,736,940,000 | 2,406,465 | 2.950 | 2018-10-23 |
| 1350 | 2018-10-24 | 825,751 | -12,000 | 0.01 | 5,736,940,000 | 2,444,223 | 2.960 | 2018-10-22 |
| 1351 | 2018-10-23 | 837,751 | -110,750 | 0.01 | 5,736,940,000 | 2,395,968 | 2.860 | 2018-10-19 |
| 1352 | 2018-10-22 | 948,501 | 22,000 | 0.02 | 5,736,940,000 | 2,665,288 | 2.810 | 2018-10-18 |
| 1353 | 2018-10-19 | 926,501 | 52,000 | 0.02 | 5,736,940,000 | 2,649,793 | 2.860 | 2018-10-16 |
| 1354 | 2018-10-18 | 874,501 | -18,000 | 0.02 | 5,736,940,000 | 2,562,288 | 2.930 | 2018-10-15 |
| 1355 | 2018-10-16 | 892,501 | -422,000 | 0.02 | 5,736,940,000 | 2,588,253 | 2.900 | 2018-10-12 |
| 1356 | 2018-10-15 | 1,314,501 | -58,000 | 0.02 | 5,736,940,000 | 3,614,878 | 2.750 | 2018-10-11 |
| 1357 | 2018-10-10 | 1,372,501 | 4,000 | 0.02 | 5,736,940,000 | 3,925,353 | 2.860 | 2018-10-08 |
| 1358 | 2018-10-09 | 1,368,501 | 50,000 | 0.02 | 5,736,940,000 | 4,037,078 | 2.950 | 2018-10-05 |
| 1359 | 2018-10-08 | 1,318,501 | 26,000 | 0.02 | 5,736,940,000 | 3,995,058 | 3.030 | 2018-10-04 |
| 1360 | 2018-10-05 | 1,292,501 | -74,000 | 0.02 | 5,736,940,000 | 3,967,978 | 3.070 | 2018-10-03 |
| 1361 | 2018-10-03 | 1,366,501 | -20,000 | 0.02 | 5,736,940,000 | 4,113,168 | 3.010 | 2018-09-28 |
| 1362 | 2018-10-02 | 1,386,501 | -40,000 | 0.02 | 5,736,940,000 | 4,104,043 | 2.960 | 2018-09-27 |
| 1363 | 2018-09-28 | 1,426,501 | 20,000 | 0.02 | 5,736,940,000 | 4,193,913 | 2.940 | 2018-09-26 |
| 1364 | 2018-09-27 | 1,406,501 | -10,000 | 0.02 | 5,736,940,000 | 4,247,633 | 3.020 | 2018-09-24 |
| 1365 | 2018-09-26 | 1,416,501 | -188,000 | 0.02 | 5,736,940,000 | 4,249,503 | 3.000 | 2018-09-21 |
| 1366 | 2018-09-24 | 1,604,501 | -63,000 | 0.03 | 5,736,940,000 | 4,604,918 | 2.870 | 2018-09-20 |
| 1367 | 2018-09-21 | 1,667,501 | -46,000 | 0.03 | 5,736,940,000 | 4,568,953 | 2.740 | 2018-09-19 |
| 1368 | 2018-09-20 | 1,713,501 | 20,000 | 0.03 | 5,736,940,000 | 4,557,913 | 2.660 | 2018-09-18 |
| 1369 | 2018-09-19 | 1,693,501 | 8,000 | 0.03 | 5,736,940,000 | 4,504,713 | 2.660 | 2018-09-17 |
| 1370 | 2018-09-17 | 1,685,501 | 50,000 | 0.03 | 5,736,940,000 | 4,500,288 | 2.670 | 2018-09-13 |
| 1371 | 2018-09-12 | 1,635,501 | 166,000 | 0.03 | 5,736,940,000 | 4,383,143 | 2.680 | 2018-09-10 |
| 1372 | 2018-09-11 | 1,469,501 | 54,000 | 0.03 | 5,736,940,000 | 4,011,738 | 2.730 | 2018-09-07 |
| 1373 | 2018-09-05 | 1,415,501 | -6,000 | 0.02 | 5,736,940,000 | 4,090,798 | 2.890 | 2018-09-03 |
| 1374 | 2018-09-04 | 1,421,501 | -20,000 | 0.02 | 5,736,940,000 | 4,164,998 | 2.930 | 2018-08-31 |
| 1375 | 2018-08-31 | 1,441,501 | -20,000 | 0.03 | 5,736,940,000 | 4,238,013 | 2.940 | 2018-08-29 |
| 1376 | 2018-08-30 | 1,461,501 | -68,000 | 0.03 | 5,736,940,000 | 4,238,353 | 2.900 | 2018-08-28 |
| 1377 | 2018-08-24 | 1,529,501 | -100,000 | 0.03 | 5,736,940,000 | 4,206,128 | 2.750 | 2018-08-22 |
| 1378 | 2018-08-23 | 1,629,501 | -22,000 | 0.03 | 5,736,940,000 | 4,464,833 | 2.740 | 2018-08-21 |
| 1379 | 2018-08-22 | 1,651,501 | 208,000 | 0.03 | 5,736,940,000 | 4,426,023 | 2.680 | 2018-08-20 |
| 1380 | 2018-08-21 | 1,443,501 | 40,000 | 0.03 | 5,736,940,000 | 3,839,713 | 2.660 | 2018-08-17 |
| 1381 | 2018-08-20 | 1,403,501 | 10,000 | 0.02 | 5,736,940,000 | 3,747,348 | 2.670 | 2018-08-16 |
| 1382 | 2018-08-17 | 1,393,501 | 80,000 | 0.02 | 5,736,940,000 | 3,776,388 | 2.710 | 2018-08-15 |
| 1383 | 2018-08-16 | 1,313,501 | 126,000 | 0.02 | 5,736,940,000 | 3,677,803 | 2.800 | 2018-08-14 |
| 1384 | 2018-08-15 | 1,187,501 | 20,000 | 0.02 | 5,736,940,000 | 3,408,128 | 2.870 | 2018-08-13 |
| 1385 | 2018-08-13 | 1,167,501 | -154,000 | 0.02 | 5,736,940,000 | 3,409,103 | 2.920 | 2018-08-09 |
| 1386 | 2018-08-10 | 1,321,501 | -24,000 | 0.02 | 5,736,940,000 | 3,766,278 | 2.850 | 2018-08-08 |
| 1387 | 2018-08-09 | 1,345,501 | -30,000 | 0.02 | 5,736,940,000 | 3,821,223 | 2.840 | 2018-08-07 |
| 1388 | 2018-08-06 | 1,375,501 | 36,000 | 0.02 | 5,736,940,000 | 3,865,158 | 2.810 | 2018-08-02 |
| 1389 | 2018-08-03 | 1,339,501 | 10,000 | 0.02 | 5,736,940,000 | 3,857,763 | 2.880 | 2018-08-01 |
| 1390 | 2018-08-01 | 1,329,501 | 412,000 | 0.02 | 5,736,940,000 | 3,855,553 | 2.900 | 2018-07-30 |
| 1391 | 2018-07-31 | 917,501 | 10,000 | 0.02 | 5,736,940,000 | 2,669,928 | 2.910 | 2018-07-27 |
| 1392 | 2018-07-30 | 907,501 | 20,000 | 0.02 | 5,736,940,000 | 2,640,828 | 2.910 | 2018-07-26 |
| 1393 | 2018-07-27 | 887,501 | 8,000 | 0.02 | 5,736,940,000 | 2,582,628 | 2.910 | 2018-07-25 |
| 1394 | 2018-07-26 | 879,501 | -76,000 | 0.02 | 5,736,940,000 | 2,550,553 | 2.900 | 2018-07-24 |
| 1395 | 2018-07-25 | 955,501 | 40,000 | 0.02 | 5,736,940,000 | 2,618,073 | 2.740 | 2018-07-23 |
| 1396 | 2018-07-24 | 915,501 | 75,000 | 0.02 | 5,736,940,000 | 2,462,698 | 2.690 | 2018-07-20 |
| 1397 | 2018-07-23 | 840,501 | 30,000 | 0.01 | 5,736,940,000 | 2,277,758 | 2.710 | 2018-07-19 |
| 1398 | 2018-07-20 | 810,501 | 24,000 | 0.01 | 5,736,940,000 | 2,204,563 | 2.720 | 2018-07-18 |
| 1399 | 2018-07-18 | 786,501 | 12,000 | 0.01 | 5,736,940,000 | 2,210,068 | 2.810 | 2018-07-16 |
| 1400 | 2018-07-17 | 774,501 | 20,500 | 0.01 | 5,736,940,000 | 2,168,603 | 2.800 | 2018-07-13 |
| 1401 | 2018-07-16 | 754,001 | 30,000 | 0.01 | 5,736,940,000 | 2,141,363 | 2.840 | 2018-07-12 |
| 1402 | 2018-07-13 | 724,001 | 100,000 | 0.01 | 5,736,940,000 | 2,041,683 | 2.820 | 2018-07-11 |
| 1403 | 2018-07-12 | 624,001 | -20,000 | 0.01 | 5,736,940,000 | 1,834,563 | 2.940 | 2018-07-10 |
| 1404 | 2018-07-11 | 644,001 | 66,000 | 0.01 | 5,736,940,000 | 1,867,603 | 2.900 | 2018-07-09 |
| 1405 | 2018-07-10 | 578,001 | 46,000 | 0.01 | 5,736,940,000 | 1,618,403 | 2.800 | 2018-07-06 |
| 1406 | 2018-07-09 | 532,001 | 210,000 | 0.01 | 5,736,940,000 | 1,537,483 | 2.890 | 2018-07-05 |
| 1407 | 2018-07-04 | 322,001 | -28,000 | 0.01 | 5,736,940,000 | 966,003 | 3.000 | 2018-06-29 |
| 1408 | 2018-07-03 | 350,001 | 20,000 | 0.01 | 5,736,940,000 | 1,039,503 | 2.970 | 2018-06-28 |
| 1409 | 2018-06-29 | 330,001 | 62,000 | 0.01 | 5,736,940,000 | 970,203 | 2.940 | 2018-06-27 |
| 1410 | 2018-06-28 | 268,001 | 100,000 | 0.00 | 5,736,940,000 | 812,043 | 3.030 | 2018-06-26 |
| 1411 | 2018-06-27 | 168,001 | 10,000 | 0.00 | 5,736,940,000 | 514,083 | 3.060 | 2018-06-25 |
| 1412 | 2018-06-25 | 158,001 | 30,000 | 0.00 | 5,736,940,000 | 496,123 | 3.140 | 2018-06-21 |
| 1413 | 2018-06-22 | 128,001 | 40,000 | 0.00 | 5,736,940,000 | 410,883 | 3.210 | 2018-06-20 |
| 1414 | 2018-06-21 | 88,001 | -18,000 | 0.00 | 5,736,940,000 | 289,523 | 3.290 | 2018-06-19 |
| 1415 | 2018-06-20 | 106,001 | 48,000 | 0.00 | 5,736,940,000 | 361,463 | 3.410 | 2018-06-15 |
| 1416 | 2018-06-19 | 58,001 | 32,000 | 0.00 | 5,736,940,000 | 203,004 | 3.500 | 2018-06-14 |
| 1417 | 2018-06-15 | 26,001 | 20,000 | 0.00 | 5,736,940,000 | 91,784 | 3.530 | 2018-06-13 |
| 1418 | 2018-06-13 | 6,001 | -25,000 | 0.00 | 5,736,940,000 | 21,544 | 3.590 | 2018-06-11 |
| 1419 | 2018-06-12 | 31,001 | -30,000 | 0.00 | 5,736,940,000 | 108,814 | 3.510 | 2018-06-08 |
| 1420 | 2018-06-11 | 61,001 | -30,000 | 0.00 | 5,736,940,000 | 215,334 | 3.530 | 2018-06-07 |
| 1421 | 2018-06-08 | 91,001 | -85,000 | 0.00 | 5,736,940,000 | 317,593 | 3.490 | 2018-06-06 |
| 1422 | 2018-06-07 | 176,001 | 30,000 | 0.00 | 5,736,940,000 | 586,083 | 3.330 | 2018-06-05 |
| 1423 | 2018-06-06 | 146,001 | 20,000 | 0.00 | 5,736,940,000 | 484,723 | 3.320 | 2018-06-04 |
| 1424 | 2018-06-05 | 126,001 | -10,000 | 0.00 | 5,736,940,000 | 410,763 | 3.260 | 2018-06-01 |
| 1425 | 2018-06-04 | 136,001 | -20,000 | 0.00 | 5,736,940,000 | 444,723 | 3.270 | 2018-05-31 |
| 1426 | 2018-06-01 | 156,001 | 50,000 | 0.00 | 5,736,940,000 | 507,003 | 3.250 | 2018-05-30 |
| 1427 | 2018-05-31 | 106,001 | 40,000 | 0.00 | 5,736,940,000 | 349,803 | 3.300 | 2018-05-29 |
| 1428 | 2018-05-30 | 66,001 | 34,000 | 0.00 | 5,736,940,000 | 219,123 | 3.320 | 2018-05-28 |
| 1429 | 2018-05-29 | 32,001 | 26,000 | 0.00 | 5,736,940,000 | 108,483 | 3.390 | 2018-05-25 |
| 1430 | 2018-05-23 | 6,001 | -368,000 | 0.00 | 5,736,940,000 | 21,424 | 3.570 | 2018-05-18 |
| 1431 | 2018-05-21 | 374,001 | 88,000 | 0.01 | 5,736,940,000 | 1,316,484 | 3.520 | 2018-05-17 |
| 1432 | 2018-05-18 | 286,001 | 20,000 | 0.00 | 5,736,940,000 | 1,021,024 | 3.570 | 2018-05-16 |
| 1433 | 2018-05-16 | 266,001 | -46,000 | 0.00 | 5,736,940,000 | 957,604 | 3.600 | 2018-05-14 |
| 1434 | 2018-05-15 | 312,001 | 19,000 | 0.01 | 5,736,940,000 | 1,098,244 | 3.520 | 2018-05-11 |
| 1435 | 2018-05-14 | 293,001 | -10,000 | 0.01 | 5,736,940,000 | 1,040,154 | 3.550 | 2018-05-10 |
| 1436 | 2018-05-11 | 303,001 | 20,000 | 0.01 | 5,736,940,000 | 1,063,534 | 3.510 | 2018-05-09 |
| 1437 | 2018-05-10 | 283,001 | 18,000 | 0.00 | 5,736,940,000 | 1,001,824 | 3.540 | 2018-05-08 |
| 1438 | 2018-05-09 | 265,001 | -16,000 | 0.00 | 5,736,940,000 | 922,203 | 3.480 | 2018-05-07 |
| 1439 | 2018-05-08 | 281,001 | 60,000 | 0.00 | 5,736,940,000 | 969,453 | 3.450 | 2018-05-04 |
| 1440 | 2018-05-07 | 221,001 | 20,000 | 0.00 | 5,736,940,000 | 773,504 | 3.500 | 2018-05-03 |
| 1441 | 2018-05-04 | 201,001 | 106,000 | 0.00 | 5,736,940,000 | 711,544 | 3.540 | 2018-05-02 |
| 1442 | 2018-05-03 | 95,001 | 10,000 | 0.00 | 5,736,940,000 | 343,904 | 3.620 | 2018-04-30 |
| 1443 | 2018-05-02 | 85,001 | -1,000 | 0.00 | 5,736,940,000 | 306,854 | 3.610 | 2018-04-27 |
| 1444 | 2018-04-30 | 86,001 | 20,000 | 0.00 | 5,736,940,000 | 308,744 | 3.590 | 2018-04-26 |
| 1445 | 2018-04-27 | 66,001 | 20,000 | 0.00 | 5,736,940,000 | 238,264 | 3.610 | 2018-04-25 |
| 1446 | 2018-04-26 | 46,001 | -20,000 | 0.00 | 5,736,940,000 | 166,524 | 3.620 | 2018-04-24 |
| 1447 | 2018-04-24 | 66,001 | 60,000 | 0.00 | 5,736,940,000 | 239,584 | 3.630 | 2018-04-20 |
| 1448 | 2018-04-23 | 6,001 | -58,000 | 0.00 | 5,736,940,000 | 22,744 | 3.790 | 2018-04-19 |
| 1449 | 2018-04-20 | 64,001 | 52,000 | 0.00 | 5,736,940,000 | 232,324 | 3.630 | 2018-04-18 |
| 1450 | 2018-04-19 | 12,001 | -50,000 | 0.00 | 5,736,940,000 | 44,284 | 3.690 | 2018-04-17 |
| 1451 | 2018-04-18 | 62,001 | 52,000 | 0.00 | 5,736,940,000 | 224,444 | 3.620 | 2018-04-16 |
| 1452 | 2018-04-17 | 10,001 | -496,000 | 0.00 | 5,736,940,000 | 36,904 | 3.690 | 2018-04-13 |
| 1453 | 2018-04-16 | 506,001 | -682,250 | 0.01 | 5,736,940,000 | 1,892,444 | 3.740 | 2018-04-12 |
| 1454 | 2018-04-12 | 1,188,251 | -330,000 | 0.02 | 5,736,940,000 | 4,444,059 | 3.740 | 2018-04-10 |
| 1455 | 2018-04-11 | 1,518,251 | 43,000 | 0.03 | 5,736,940,000 | 5,435,339 | 3.580 | 2018-04-09 |
| 1456 | 2018-04-09 | 1,475,251 | -6,000 | 0.03 | 5,736,940,000 | 5,104,368 | 3.460 | 2018-04-04 |
| 1457 | 2018-04-06 | 1,481,251 | -40,000 | 0.03 | 5,736,940,000 | 5,214,004 | 3.520 | 2018-04-03 |
| 1458 | 2018-04-04 | 1,521,251 | -48,000 | 0.03 | 5,736,940,000 | 5,339,591 | 3.510 | 2018-03-29 |
| 1459 | 2018-04-03 | 1,569,251 | 146,000 | 0.03 | 5,736,940,000 | 5,476,686 | 3.490 | 2018-03-28 |
| 1460 | 2018-03-29 | 1,423,251 | -82,000 | 0.02 | 5,736,940,000 | 5,152,169 | 3.620 | 2018-03-27 |
| 1461 | 2018-03-28 | 1,505,251 | 20,000 | 0.03 | 5,736,940,000 | 5,418,904 | 3.600 | 2018-03-26 |
| 1462 | 2018-03-27 | 1,485,251 | 460,000 | 0.03 | 5,736,940,000 | 5,242,936 | 3.530 | 2018-03-23 |
| 1463 | 2018-03-26 | 1,025,251 | 19,000 | 0.02 | 5,736,940,000 | 3,803,681 | 3.710 | 2018-03-22 |
| 1464 | 2018-03-23 | 1,006,251 | 59,000 | 0.02 | 5,736,940,000 | 3,733,191 | 3.710 | 2018-03-21 |
| 1465 | 2018-03-22 | 947,251 | -64,000 | 0.02 | 5,736,940,000 | 3,542,719 | 3.740 | 2018-03-20 |
| 1466 | 2018-03-21 | 1,011,251 | 60,000 | 0.02 | 5,736,940,000 | 3,822,529 | 3.780 | 2018-03-19 |
| 1467 | 2018-03-20 | 951,251 | 140,000 | 0.02 | 5,736,940,000 | 3,681,341 | 3.870 | 2018-03-16 |
| 1468 | 2018-03-19 | 811,251 | -126,000 | 0.01 | 5,736,940,000 | 3,188,216 | 3.930 | 2018-03-15 |
| 1469 | 2018-03-16 | 937,251 | -150,000 | 0.02 | 5,736,940,000 | 3,645,906 | 3.890 | 2018-03-14 |
| 1470 | 2018-03-15 | 1,087,251 | -216,000 | 0.02 | 5,736,940,000 | 4,175,044 | 3.840 | 2018-03-13 |
| 1471 | 2018-03-14 | 1,303,251 | 44,000 | 0.02 | 5,736,940,000 | 5,030,549 | 3.860 | 2018-03-12 |
| 1472 | 2018-03-13 | 1,259,251 | 105,000 | 0.02 | 5,736,940,000 | 4,734,784 | 3.760 | 2018-03-09 |
| 1473 | 2018-03-12 | 1,154,251 | -12,000 | 0.02 | 5,736,940,000 | 4,466,951 | 3.870 | 2018-03-08 |
| 1474 | 2018-03-09 | 1,166,251 | 109,000 | 0.02 | 5,736,940,000 | 4,151,854 | 3.560 | 2018-03-07 |
| 1475 | 2018-03-08 | 1,057,251 | -94,000 | 0.02 | 5,736,940,000 | 3,869,539 | 3.660 | 2018-03-06 |
| 1476 | 2018-03-07 | 1,151,251 | 52,000 | 0.02 | 5,736,940,000 | 4,075,429 | 3.540 | 2018-03-05 |
| 1477 | 2018-03-05 | 1,099,251 | -320,000 | 0.02 | 5,736,940,000 | 4,067,229 | 3.700 | 2018-03-01 |
| 1478 | 2018-03-02 | 1,419,251 | 96,000 | 0.02 | 5,736,940,000 | 5,109,304 | 3.600 | 2018-02-28 |
| 1479 | 2018-03-01 | 1,323,251 | 260,000 | 0.02 | 5,736,940,000 | 4,962,191 | 3.750 | 2018-02-27 |
| 1480 | 2018-02-28 | 1,063,251 | -62,000 | 0.02 | 5,736,940,000 | 4,253,004 | 4.000 | 2018-02-26 |
| 1481 | 2018-02-27 | 1,125,251 | -1,030,000 | 0.02 | 5,736,940,000 | 4,365,974 | 3.880 | 2018-02-23 |
| 1482 | 2018-02-26 | 2,155,251 | 179,000 | 0.04 | 5,736,940,000 | 8,276,164 | 3.840 | 2018-02-22 |
| 1483 | 2018-02-23 | 1,976,251 | 4,000 | 0.03 | 5,736,940,000 | 7,569,041 | 3.830 | 2018-02-21 |
| 1484 | 2018-02-22 | 1,972,251 | 30,000 | 0.03 | 5,736,940,000 | 7,356,496 | 3.730 | 2018-02-20 |
| 1485 | 2018-02-21 | 1,942,251 | 584,000 | 0.03 | 5,736,940,000 | 7,089,216 | 3.650 | 2018-02-14 |
| 1486 | 2018-02-20 | 1,358,251 | 130,000 | 0.02 | 5,736,940,000 | 4,645,218 | 3.420 | 2018-02-13 |
| 1487 | 2018-02-14 | 1,228,251 | 98,000 | 0.02 | 5,736,940,000 | 4,090,076 | 3.330 | 2018-02-12 |
| 1488 | 2018-02-13 | 1,130,251 | -92,000 | 0.02 | 5,736,940,000 | 3,763,736 | 3.330 | 2018-02-09 |
| 1489 | 2018-02-12 | 1,222,251 | 158,000 | 0.02 | 5,736,940,000 | 4,216,766 | 3.450 | 2018-02-08 |
| 1490 | 2018-02-09 | 1,064,251 | -196,000 | 0.02 | 5,736,940,000 | 3,852,589 | 3.620 | 2018-02-07 |
| 1491 | 2018-02-08 | 1,260,251 | 453,250 | 0.02 | 5,736,940,000 | 5,015,799 | 3.980 | 2018-02-06 |
| 1492 | 2018-02-07 | 807,001 | 201,000 | 0.01 | 5,736,940,000 | 3,462,034 | 4.290 | 2018-02-05 |
| 1493 | 2018-02-06 | 606,001 | -13,000 | 0.01 | 5,736,940,000 | 2,520,964 | 4.160 | 2018-02-02 |
| 1494 | 2018-02-05 | 619,001 | 100,000 | 0.01 | 5,736,940,000 | 2,333,634 | 3.770 | 2018-02-01 |
| 1495 | 2018-02-02 | 519,001 | -26,000 | 0.01 | 5,736,940,000 | 2,044,864 | 3.940 | 2018-01-31 |
| 1496 | 2018-02-01 | 545,001 | 25,000 | 0.01 | 5,736,940,000 | 2,060,104 | 3.780 | 2018-01-30 |
| 1497 | 2018-01-31 | 520,001 | 4,000 | 0.01 | 5,736,940,000 | 2,048,804 | 3.940 | 2018-01-29 |
| 1498 | 2018-01-30 | 516,001 | -10,000 | 0.01 | 5,736,940,000 | 1,940,164 | 3.760 | 2018-01-26 |
| 1499 | 2018-01-29 | 526,001 | 38,000 | 0.01 | 5,736,940,000 | 1,983,024 | 3.770 | 2018-01-25 |
| 1500 | 2018-01-26 | 488,001 | 312,000 | 0.01 | 5,736,940,000 | 1,698,243 | 3.480 | 2018-01-24 |
| 1501 | 2018-01-25 | 176,001 | -47,500 | 0.00 | 5,736,940,000 | 608,963 | 3.460 | 2018-01-23 |
| 1502 | 2018-01-24 | 223,501 | 5,500 | 0.00 | 5,736,940,000 | 762,138 | 3.410 | 2018-01-22 |
| 1503 | 2018-01-23 | 218,001 | -137,000 | 0.00 | 5,736,940,000 | 728,123 | 3.340 | 2018-01-19 |
| 1504 | 2018-01-22 | 355,001 | 8,000 | 0.01 | 5,736,940,000 | 1,175,053 | 3.310 | 2018-01-18 |
| 1505 | 2018-01-19 | 347,001 | 142,000 | 0.01 | 5,736,940,000 | 1,106,933 | 3.190 | 2018-01-17 |
| 1506 | 2018-01-17 | 205,001 | 92,000 | 0.00 | 5,736,940,000 | 692,903 | 3.380 | 2018-01-15 |
| 1507 | 2018-01-16 | 113,001 | -88,000 | 0.00 | 5,736,940,000 | 392,113 | 3.470 | 2018-01-12 |
| 1508 | 2018-01-15 | 201,001 | -12,000 | 0.00 | 5,736,940,000 | 683,403 | 3.400 | 2018-01-11 |
| 1509 | 2018-01-12 | 213,001 | -27,000 | 0.00 | 5,736,940,000 | 739,113 | 3.470 | 2018-01-10 |
| 1510 | 2018-01-11 | 240,001 | 204,000 | 0.00 | 5,736,940,000 | 825,603 | 3.440 | 2018-01-09 |
| 1511 | 2018-01-10 | 36,001 | -20,000 | 0.00 | 5,736,940,000 | 124,203 | 3.450 | 2018-01-08 |
| 1512 | 2018-01-08 | 56,001 | -71,250 | 0.00 | 5,736,940,000 | 182,003 | 3.250 | 2018-01-04 |
| 1513 | 2018-01-05 | 127,251 | -68,000 | 0.00 | 5,736,940,000 | 395,751 | 3.110 | 2018-01-03 |
| 1514 | 2018-01-04 | 195,251 | -739,000 | 0.00 | 5,736,940,000 | 613,088 | 3.140 | 2018-01-02 |
| 1515 | 2018-01-03 | 934,251 | -46,000 | 0.02 | 5,736,940,000 | 2,756,040 | 2.950 | 2017-12-29 |
| 1516 | 2018-01-02 | 980,251 | -352,000 | 0.02 | 5,736,940,000 | 2,940,753 | 3.000 | 2017-12-28 |
| 1517 | 2017-12-29 | 1,332,251 | -386,000 | 0.02 | 5,736,940,000 | 3,823,560 | 2.870 | 2017-12-27 |
| 1518 | 2017-12-28 | 1,718,251 | -236,000 | 0.03 | 5,736,940,000 | 4,759,555 | 2.770 | 2017-12-22 |
| 1519 | 2017-12-27 | 1,954,251 | 150,000 | 0.03 | 5,736,940,000 | 5,276,478 | 2.700 | 2017-12-21 |
| 1520 | 2017-12-21 | 1,804,251 | -99,000 | 0.03 | 5,736,940,000 | 4,853,435 | 2.690 | 2017-12-19 |
| 1521 | 2017-12-20 | 1,903,251 | -80,000 | 0.03 | 5,736,940,000 | 4,967,485 | 2.610 | 2017-12-18 |
| 1522 | 2017-12-19 | 1,983,251 | -86,000 | 0.03 | 5,736,940,000 | 5,156,453 | 2.600 | 2017-12-15 |
| 1523 | 2017-12-18 | 2,069,251 | 52,000 | 0.04 | 5,736,940,000 | 5,317,975 | 2.570 | 2017-12-14 |
| 1524 | 2017-12-15 | 2,017,251 | -122,000 | 0.04 | 5,736,940,000 | 5,083,473 | 2.520 | 2017-12-13 |
| 1525 | 2017-12-14 | 2,139,251 | 12,000 | 0.04 | 5,736,940,000 | 5,390,913 | 2.520 | 2017-12-12 |
| 1526 | 2017-12-13 | 2,127,251 | 100,000 | 0.04 | 5,736,940,000 | 5,360,673 | 2.520 | 2017-12-11 |
| 1527 | 2017-12-12 | 2,027,251 | 44,000 | 0.04 | 5,736,940,000 | 5,128,945 | 2.530 | 2017-12-08 |
| 1528 | 2017-12-11 | 1,983,251 | 200,000 | 0.03 | 5,736,940,000 | 5,017,625 | 2.530 | 2017-12-07 |
| 1529 | 2017-12-08 | 1,783,251 | 56,000 | 0.03 | 5,736,940,000 | 4,511,625 | 2.530 | 2017-12-06 |
| 1530 | 2017-12-06 | 1,727,251 | 100,000 | 0.03 | 5,736,940,000 | 4,577,215 | 2.650 | 2017-12-04 |
| 1531 | 2017-12-05 | 1,627,251 | -72,000 | 0.03 | 5,736,940,000 | 4,312,215 | 2.650 | 2017-12-01 |
| 1532 | 2017-12-04 | 1,699,251 | -38,000 | 0.03 | 5,736,940,000 | 4,604,970 | 2.710 | 2017-11-30 |
| 1533 | 2017-12-01 | 1,737,251 | -62,000 | 0.03 | 5,736,940,000 | 4,690,578 | 2.700 | 2017-11-29 |
| 1534 | 2017-11-30 | 1,799,251 | 26,000 | 0.03 | 5,736,940,000 | 4,821,993 | 2.680 | 2017-11-28 |
| 1535 | 2017-11-29 | 1,773,251 | -10,000 | 0.03 | 5,736,940,000 | 4,663,650 | 2.630 | 2017-11-27 |
| 1536 | 2017-11-28 | 1,783,251 | 50,000 | 0.03 | 5,736,940,000 | 4,743,448 | 2.660 | 2017-11-24 |
| 1537 | 2017-11-27 | 1,733,251 | -266,000 | 0.03 | 5,736,940,000 | 4,575,783 | 2.640 | 2017-11-23 |
| 1538 | 2017-11-24 | 1,999,251 | 37,250 | 0.03 | 5,736,940,000 | 4,998,128 | 2.500 | 2017-11-22 |
| 1539 | 2017-11-23 | 1,962,001 | 139,000 | 0.03 | 5,736,940,000 | 4,944,243 | 2.520 | 2017-11-21 |
| 1540 | 2017-11-22 | 1,823,001 | 38,000 | 0.03 | 5,736,940,000 | 4,666,883 | 2.560 | 2017-11-20 |
| 1541 | 2017-11-21 | 1,785,001 | 112,000 | 0.03 | 5,736,940,000 | 4,587,453 | 2.570 | 2017-11-17 |
| 1542 | 2017-11-20 | 1,673,001 | 40,000 | 0.03 | 5,736,940,000 | 4,333,073 | 2.590 | 2017-11-16 |
| 1543 | 2017-11-17 | 1,633,001 | 34,000 | 0.03 | 5,736,940,000 | 4,262,133 | 2.610 | 2017-11-15 |
| 1544 | 2017-11-16 | 1,599,001 | -70,000 | 0.03 | 5,736,940,000 | 4,205,373 | 2.630 | 2017-11-14 |
| 1545 | 2017-11-15 | 1,669,001 | 314,000 | 0.03 | 5,736,940,000 | 4,389,473 | 2.630 | 2017-11-13 |
| 1546 | 2017-11-14 | 1,355,001 | 40,000 | 0.02 | 5,736,940,000 | 3,644,953 | 2.690 | 2017-11-10 |
| 1547 | 2017-11-13 | 1,315,001 | -18,000 | 0.02 | 5,736,940,000 | 3,563,653 | 2.710 | 2017-11-09 |
| 1548 | 2017-11-10 | 1,333,001 | -32,000 | 0.02 | 5,736,940,000 | 3,585,773 | 2.690 | 2017-11-08 |
| 1549 | 2017-11-08 | 1,365,001 | 130,000 | 0.02 | 5,736,940,000 | 3,644,553 | 2.670 | 2017-11-06 |
| 1550 | 2017-11-07 | 1,235,001 | 20,000 | 0.02 | 5,736,940,000 | 3,309,803 | 2.680 | 2017-11-03 |
| 1551 | 2017-11-06 | 1,215,001 | -8,000 | 0.02 | 5,736,940,000 | 3,280,503 | 2.700 | 2017-11-02 |
| 1552 | 2017-11-03 | 1,223,001 | -2,000 | 0.02 | 5,736,940,000 | 3,277,643 | 2.680 | 2017-11-01 |
| 1553 | 2017-11-01 | 1,225,001 | 56,000 | 0.02 | 5,736,940,000 | 3,270,753 | 2.670 | 2017-10-30 |
| 1554 | 2017-10-31 | 1,169,001 | 138,000 | 0.02 | 5,736,940,000 | 3,167,993 | 2.710 | 2017-10-27 |
| 1555 | 2017-10-30 | 1,031,001 | 80,000 | 0.02 | 5,736,940,000 | 2,866,183 | 2.780 | 2017-10-26 |
| 1556 | 2017-10-27 | 951,001 | 10,000 | 0.02 | 5,736,940,000 | 2,719,863 | 2.860 | 2017-10-25 |
| 1557 | 2017-10-26 | 941,001 | -8,000 | 0.02 | 5,736,940,000 | 2,691,263 | 2.860 | 2017-10-24 |
| 1558 | 2017-10-25 | 949,001 | -14,000 | 0.02 | 5,736,940,000 | 2,657,203 | 2.800 | 2017-10-23 |
| 1559 | 2017-10-24 | 963,001 | -28,000 | 0.02 | 5,736,940,000 | 2,715,663 | 2.820 | 2017-10-20 |
| 1560 | 2017-10-23 | 991,001 | 18,000 | 0.02 | 5,736,940,000 | 2,754,983 | 2.780 | 2017-10-19 |
| 1561 | 2017-10-20 | 973,001 | 24,000 | 0.02 | 5,736,940,000 | 2,734,133 | 2.810 | 2017-10-18 |
| 1562 | 2017-10-19 | 949,001 | 50,000 | 0.02 | 5,736,940,000 | 2,704,653 | 2.850 | 2017-10-17 |
| 1563 | 2017-10-18 | 899,001 | -38,000 | 0.02 | 5,736,940,000 | 2,589,123 | 2.880 | 2017-10-16 |
| 1564 | 2017-10-17 | 937,001 | -44,000 | 0.02 | 5,736,940,000 | 2,623,603 | 2.800 | 2017-10-13 |
| 1565 | 2017-10-12 | 981,001 | 44,000 | 0.02 | 5,736,940,000 | 2,687,943 | 2.740 | 2017-10-10 |
| 1566 | 2017-10-11 | 937,001 | 50,000 | 0.02 | 5,736,940,000 | 2,586,123 | 2.760 | 2017-10-09 |
| 1567 | 2017-10-10 | 887,001 | 44,000 | 0.02 | 5,736,940,000 | 2,448,123 | 2.760 | 2017-10-06 |
| 1568 | 2017-10-09 | 843,001 | 2,000 | 0.01 | 5,736,940,000 | 2,326,683 | 2.760 | 2017-10-04 |
| 1569 | 2017-10-04 | 841,001 | 14,000 | 0.01 | 5,736,940,000 | 2,253,883 | 2.680 | 2017-09-29 |
| 1570 | 2017-10-03 | 827,001 | 40,000 | 0.01 | 5,736,940,000 | 2,208,093 | 2.670 | 2017-09-28 |
| 1571 | 2017-09-29 | 787,001 | -6,000 | 0.01 | 5,736,940,000 | 2,148,513 | 2.730 | 2017-09-27 |
| 1572 | 2017-09-28 | 793,001 | 80,000 | 0.01 | 5,736,940,000 | 2,164,893 | 2.730 | 2017-09-26 |
| 1573 | 2017-09-27 | 713,001 | 130,000 | 0.01 | 5,736,940,000 | 1,960,753 | 2.750 | 2017-09-25 |
| 1574 | 2017-09-26 | 583,001 | 140,000 | 0.01 | 5,736,940,000 | 1,644,063 | 2.820 | 2017-09-22 |
| 1575 | 2017-09-25 | 443,001 | 84,000 | 0.01 | 5,736,940,000 | 1,258,123 | 2.840 | 2017-09-21 |
| 1576 | 2017-09-22 | 359,001 | 17,000 | 0.01 | 5,736,940,000 | 1,048,283 | 2.920 | 2017-09-20 |
| 1577 | 2017-09-21 | 342,001 | -10,000 | 0.01 | 5,736,940,000 | 978,123 | 2.860 | 2017-09-19 |
| 1578 | 2017-09-20 | 352,001 | -19,000 | 0.01 | 5,736,940,000 | 1,003,203 | 2.850 | 2017-09-18 |
| 1579 | 2017-09-19 | 371,001 | 104,000 | 0.01 | 5,736,940,000 | 1,068,483 | 2.880 | 2017-09-15 |
| 1580 | 2017-09-18 | 267,001 | 18,000 | 0.00 | 5,736,940,000 | 771,633 | 2.890 | 2017-09-14 |
| 1581 | 2017-09-14 | 249,001 | 14,000 | 0.00 | 5,736,940,000 | 737,043 | 2.960 | 2017-09-12 |
| 1582 | 2017-09-13 | 235,001 | -28,000 | 0.00 | 5,736,940,000 | 695,603 | 2.960 | 2017-09-11 |
| 1583 | 2017-09-12 | 263,001 | 95,000 | 0.00 | 5,736,940,000 | 791,633 | 3.010 | 2017-09-08 |
| 1584 | 2017-09-11 | 168,001 | 14,000 | 0.00 | 5,736,940,000 | 497,283 | 2.960 | 2017-09-07 |
| 1585 | 2017-09-08 | 154,001 | 25,750 | 0.00 | 5,736,940,000 | 466,623 | 3.030 | 2017-09-06 |
| 1586 | 2017-09-07 | 128,251 | 75,000 | 0.00 | 5,736,940,000 | 392,448 | 3.060 | 2017-09-05 |
| 1587 | 2017-09-06 | 53,251 | -65,750 | 0.00 | 5,736,940,000 | 161,351 | 3.030 | 2017-09-04 |
| 1588 | 2017-09-05 | 119,001 | -93,000 | 0.00 | 5,736,940,000 | 355,813 | 2.990 | 2017-09-01 |
| 1589 | 2017-09-04 | 212,001 | 24,000 | 0.00 | 5,736,940,000 | 608,443 | 2.870 | 2017-08-31 |
| 1590 | 2017-09-01 | 188,001 | 40,000 | 0.00 | 5,736,940,000 | 547,083 | 2.910 | 2017-08-30 |
| 1591 | 2017-08-31 | 148,001 | -112,000 | 0.00 | 5,736,940,000 | 436,603 | 2.950 | 2017-08-29 |
| 1592 | 2017-08-30 | 260,001 | 10,000 | 0.00 | 5,736,940,000 | 743,603 | 2.860 | 2017-08-28 |
| 1593 | 2017-08-24 | 250,001 | 150,000 | 0.00 | 5,736,940,000 | 705,003 | 2.820 | 2017-08-21 |
| 1594 | 2017-08-21 | 100,001 | 20,000 | 0.00 | 5,736,940,000 | 285,003 | 2.850 | 2017-08-17 |
| 1595 | 2017-08-18 | 80,001 | 10,000 | 0.00 | 5,736,940,000 | 223,203 | 2.790 | 2017-08-16 |
| 1596 | 2017-08-16 | 70,001 | 20,000 | 0.00 | 5,736,940,000 | 200,903 | 2.870 | 2017-08-14 |
| 1597 | 2017-08-15 | 50,001 | 4,000 | 0.00 | 5,736,940,000 | 143,503 | 2.870 | 2017-08-11 |
| 1598 | 2017-08-14 | 46,001 | 40,000 | 0.00 | 5,736,940,000 | 137,543 | 2.990 | 2017-08-10 |
| 1599 | 2017-08-11 | 6,001 | -366,000 | 0.00 | 5,736,940,000 | 18,363 | 3.060 | 2017-08-09 |
| 1600 | 2017-08-10 | 372,001 | 28,000 | 0.01 | 5,736,940,000 | 1,104,843 | 2.970 | 2017-08-08 |
| 1601 | 2017-08-09 | 344,001 | 167,000 | 0.01 | 5,736,940,000 | 1,014,803 | 2.950 | 2017-08-07 |
| 1602 | 2017-08-08 | 177,001 | -81,000 | 0.00 | 5,736,940,000 | 511,533 | 2.890 | 2017-08-04 |
| 1603 | 2017-08-07 | 258,001 | 61,000 | 0.00 | 5,736,940,000 | 719,823 | 2.790 | 2017-08-03 |
| 1604 | 2017-08-04 | 197,001 | 8,000 | 0.00 | 5,736,940,000 | 563,423 | 2.860 | 2017-08-02 |
| 1605 | 2017-08-03 | 189,001 | 20,000 | 0.00 | 5,736,940,000 | 536,763 | 2.840 | 2017-08-01 |
| 1606 | 2017-08-02 | 169,001 | -11,000 | 0.00 | 5,736,940,000 | 478,273 | 2.830 | 2017-07-31 |
| 1607 | 2017-08-01 | 180,001 | -24,000 | 0.00 | 5,736,940,000 | 482,403 | 2.680 | 2017-07-28 |
| 1608 | 2017-07-28 | 204,001 | -16,000 | 0.00 | 5,736,940,000 | 558,963 | 2.740 | 2017-07-26 |
| 1609 | 2017-07-25 | 220,001 | 20,000 | 0.00 | 5,736,940,000 | 605,003 | 2.750 | 2017-07-21 |
| 1610 | 2017-07-24 | 200,001 | 194,000 | 0.00 | 5,736,940,000 | 564,003 | 2.820 | 2017-07-20 |
| 1611 | 2017-07-20 | 6,001 | -8,000 | 0.00 | 5,736,940,000 | 16,203 | 2.700 | 2017-07-18 |
| 1612 | 2017-07-19 | 14,001 | -20,000 | 0.00 | 5,736,940,000 | 36,263 | 2.590 | 2017-07-17 |
| 1613 | 2017-07-18 | 34,001 | -30,000 | 0.00 | 5,736,940,000 | 86,023 | 2.530 | 2017-07-14 |
| 1614 | 2017-07-17 | 64,001 | 20,000 | 0.00 | 5,736,940,000 | 161,923 | 2.530 | 2017-07-13 |
| 1615 | 2017-07-14 | 44,001 | 8,000 | 0.00 | 5,736,940,000 | 110,003 | 2.500 | 2017-07-12 |
| 1616 | 2017-07-13 | 36,001 | 16,000 | 0.00 | 5,736,940,000 | 90,363 | 2.510 | 2017-07-11 |
| 1617 | 2017-07-07 | 20,001 | -10,000 | 0.00 | 5,736,940,000 | 50,203 | 2.510 | 2017-07-05 |
| 1618 | 2017-07-06 | 30,001 | 24,000 | 0.00 | 5,736,940,000 | 75,603 | 2.520 | 2017-07-04 |
| 1619 | 2017-07-05 | 6,001 | -242,000 | 0.00 | 5,736,940,000 | 15,603 | 2.600 | 2017-07-03 |
| 1620 | 2017-07-04 | 248,001 | 20,000 | 0.00 | 5,736,940,000 | 639,843 | 2.580 | 2017-06-30 |
| 1621 | 2017-07-03 | 228,001 | 6,000 | 0.00 | 5,736,940,000 | 588,243 | 2.580 | 2017-06-29 |
| 1622 | 2017-06-30 | 222,001 | 30,000 | 0.00 | 5,736,940,000 | 572,763 | 2.580 | 2017-06-28 |
| 1623 | 2017-06-28 | 192,001 | -58,000 | 0.00 | 5,736,940,000 | 503,043 | 2.620 | 2017-06-26 |
| 1624 | 2017-06-20 | 250,001 | 36,500 | 0.00 | 5,736,940,000 | 647,503 | 2.590 | 2017-06-16 |
| 1625 | 2017-06-15 | 213,501 | -42,000 | 0.00 | 5,736,940,000 | 555,103 | 2.600 | 2017-06-13 |
| 1626 | 2017-06-14 | 255,501 | 14,000 | 0.00 | 5,736,940,000 | 643,863 | 2.520 | 2017-06-12 |
| 1627 | 2017-06-13 | 241,501 | 38,000 | 0.00 | 5,736,940,000 | 620,658 | 2.570 | 2017-06-09 |
| 1628 | 2017-06-12 | 203,501 | 50,000 | 0.00 | 5,736,940,000 | 527,068 | 2.590 | 2017-06-08 |
| 1629 | 2017-06-09 | 153,501 | 10,000 | 0.00 | 5,736,940,000 | 400,638 | 2.610 | 2017-06-07 |
| 1630 | 2017-06-08 | 143,501 | 10,000 | 0.00 | 5,736,940,000 | 367,363 | 2.560 | 2017-06-06 |
| 1631 | 2017-06-07 | 133,501 | -4,500 | 0.00 | 5,736,940,000 | 340,428 | 2.550 | 2017-06-05 |
| 1632 | 2017-06-06 | 138,001 | 20,000 | 0.00 | 5,736,940,000 | 354,663 | 2.570 | 2017-06-02 |
| 1633 | 2017-06-02 | 118,001 | 66,000 | 0.00 | 5,736,940,000 | 302,083 | 2.560 | 2017-05-31 |
| 1634 | 2017-05-25 | 52,001 | 46,000 | 0.00 | 5,736,940,000 | 132,603 | 2.550 | 2017-05-23 |
| 1635 | 2017-05-22 | 6,001 | -30,000 | 0.00 | 5,736,940,000 | 15,603 | 2.600 | 2017-05-18 |
| 1636 | 2017-05-19 | 36,001 | -854,000 | 0.00 | 5,736,940,000 | 95,043 | 2.640 | 2017-05-17 |
| 1637 | 2017-05-18 | 890,001 | 38,000 | 0.02 | 5,736,940,000 | 2,314,003 | 2.600 | 2017-05-16 |
| 1638 | 2017-05-17 | 852,001 | 20,000 | 0.01 | 5,736,940,000 | 2,206,683 | 2.590 | 2017-05-15 |
| 1639 | 2017-05-16 | 832,001 | -1,000 | 0.01 | 5,736,940,000 | 2,154,883 | 2.590 | 2017-05-12 |
| 1640 | 2017-05-12 | 833,001 | 30,000 | 0.01 | 5,736,940,000 | 2,107,493 | 2.530 | 2017-05-10 |
| 1641 | 2017-05-11 | 803,001 | 18,000 | 0.01 | 5,736,940,000 | 2,079,773 | 2.590 | 2017-05-09 |
| 1642 | 2017-05-10 | 785,001 | 20,000 | 0.01 | 5,736,940,000 | 2,017,453 | 2.570 | 2017-05-08 |
| 1643 | 2017-05-09 | 765,001 | 54,000 | 0.01 | 5,736,940,000 | 1,981,353 | 2.590 | 2017-05-05 |
| 1644 | 2017-05-08 | 711,001 | 138,000 | 0.01 | 5,736,940,000 | 1,884,153 | 2.650 | 2017-05-04 |
| 1645 | 2017-05-05 | 573,001 | 24,000 | 0.01 | 5,736,940,000 | 1,558,563 | 2.720 | 2017-05-02 |
| 1646 | 2017-05-04 | 549,001 | 66,000 | 0.01 | 5,736,940,000 | 1,509,753 | 2.750 | 2017-04-28 |
| 1647 | 2017-05-02 | 483,001 | 54,000 | 0.01 | 5,736,940,000 | 1,342,743 | 2.780 | 2017-04-27 |
| 1648 | 2017-04-28 | 429,001 | 72,000 | 0.01 | 5,736,940,000 | 1,196,913 | 2.790 | 2017-04-26 |
| 1649 | 2017-04-27 | 357,001 | -20,000 | 0.01 | 5,736,940,000 | 1,010,313 | 2.830 | 2017-04-25 |
| 1650 | 2017-04-26 | 377,001 | 94,000 | 0.01 | 5,736,940,000 | 1,059,373 | 2.810 | 2017-04-24 |
| 1651 | 2017-04-25 | 283,001 | 20,000 | 0.00 | 5,736,940,000 | 812,213 | 2.870 | 2017-04-21 |
| 1652 | 2017-04-24 | 263,001 | 40,000 | 0.00 | 5,736,940,000 | 757,443 | 2.880 | 2017-04-20 |
| 1653 | 2017-04-21 | 223,001 | 180,000 | 0.00 | 5,736,940,000 | 640,013 | 2.870 | 2017-04-19 |
| 1654 | 2017-04-20 | 43,001 | 28,000 | 0.00 | 5,736,940,000 | 125,993 | 2.930 | 2017-04-18 |
| 1655 | 2017-04-19 | 15,001 | -64,000 | 0.00 | 5,736,940,000 | 45,903 | 3.060 | 2017-04-13 |
| 1656 | 2017-04-18 | 79,001 | 22,000 | 0.00 | 5,736,940,000 | 240,163 | 3.040 | 2017-04-12 |
| 1657 | 2017-04-13 | 57,001 | -1,000 | 0.00 | 5,736,940,000 | 171,003 | 3.000 | 2017-04-11 |
| 1658 | 2017-04-12 | 58,001 | 40,000 | 0.00 | 5,736,940,000 | 171,103 | 2.950 | 2017-04-10 |
| 1659 | 2017-04-11 | 18,001 | 10,000 | 0.00 | 5,736,940,000 | 54,723 | 3.040 | 2017-04-07 |
| 1660 | 2017-04-10 | 8,001 | -26,000 | 0.00 | 5,736,940,000 | 23,843 | 2.980 | 2017-04-06 |
| 1661 | 2017-04-06 | 34,001 | -50,000 | 0.00 | 5,736,940,000 | 101,323 | 2.980 | 2017-04-03 |
| 1662 | 2017-04-05 | 84,001 | 40,000 | 0.00 | 5,736,940,000 | 241,923 | 2.880 | 2017-03-31 |
| 1663 | 2017-04-03 | 44,001 | 36,000 | 0.00 | 5,736,940,000 | 129,363 | 2.940 | 2017-03-30 |
| 1664 | 2017-03-31 | 8,001 | -10,000 | 0.00 | 5,736,940,000 | 23,843 | 2.980 | 2017-03-29 |
| 1665 | 2017-03-30 | 18,001 | 2,000 | 0.00 | 5,736,940,000 | 53,283 | 2.960 | 2017-03-28 |
| 1666 | 2017-03-29 | 16,001 | 10,000 | 0.00 | 5,736,940,000 | 47,683 | 2.980 | 2017-03-27 |
| 1667 | 2017-03-16 | 6,001 | -12,500 | 0.00 | 5,736,940,000 | 17,463 | 2.910 | 2017-03-14 |
| 1668 | 2017-03-15 | 18,501 | -61,500 | 0.00 | 5,736,940,000 | 53,653 | 2.900 | 2017-03-13 |
| 1669 | 2017-03-14 | 80,001 | 26,000 | 0.00 | 5,736,940,000 | 221,603 | 2.770 | 2017-03-10 |
| 1670 | 2017-03-13 | 54,001 | 20,000 | 0.00 | 5,736,940,000 | 150,123 | 2.780 | 2017-03-09 |
| 1671 | 2017-03-08 | 34,001 | -56,000 | 0.00 | 5,736,940,000 | 94,863 | 2.790 | 2017-03-06 |
| 1672 | 2017-03-07 | 90,001 | 82,000 | 0.00 | 5,736,940,000 | 248,403 | 2.760 | 2017-03-03 |
| 1673 | 2017-03-06 | 8,001 | 2,000 | 0.00 | 5,736,940,000 | 23,043 | 2.880 | 2017-03-02 |
| 1674 | 2017-02-24 | 6,001 | -35,000 | 0.00 | 5,736,940,000 | 17,463 | 2.910 | 2017-02-22 |
| 1675 | 2017-02-23 | 41,001 | -6,000 | 0.00 | 5,736,940,000 | 116,853 | 2.850 | 2017-02-21 |
| 1676 | 2017-02-22 | 47,001 | -22,000 | 0.00 | 5,736,940,000 | 133,483 | 2.840 | 2017-02-20 |
| 1677 | 2017-02-21 | 69,001 | 10,000 | 0.00 | 5,736,940,000 | 197,343 | 2.860 | 2017-02-17 |
| 1678 | 2017-02-20 | 59,001 | -43,000 | 0.00 | 5,736,940,000 | 167,563 | 2.840 | 2017-02-16 |
| 1679 | 2017-02-17 | 102,001 | 86,000 | 0.00 | 5,736,940,000 | 285,603 | 2.800 | 2017-02-15 |
| 1680 | 2017-02-15 | 16,001 | -67,750 | 0.00 | 5,736,940,000 | 46,563 | 2.910 | 2017-02-13 |
| 1681 | 2017-02-14 | 83,751 | 10,000 | 0.00 | 5,736,940,000 | 240,365 | 2.870 | 2017-02-10 |
| 1682 | 2017-02-13 | 73,751 | -62,000 | 0.00 | 5,736,940,000 | 216,090 | 2.930 | 2017-02-09 |
| 1683 | 2017-02-10 | 135,751 | -30,000 | 0.00 | 5,736,940,000 | 392,320 | 2.890 | 2017-02-08 |
| 1684 | 2017-02-09 | 165,751 | -42,000 | 0.00 | 5,736,940,000 | 477,363 | 2.880 | 2017-02-07 |
| 1685 | 2017-02-08 | 207,751 | -18,250 | 0.00 | 5,736,940,000 | 583,780 | 2.810 | 2017-02-06 |
| 1686 | 2017-02-07 | 226,001 | 64,000 | 0.00 | 5,736,940,000 | 619,243 | 2.740 | 2017-02-03 |
| 1687 | 2017-02-06 | 162,001 | 10,000 | 0.00 | 5,736,940,000 | 439,023 | 2.710 | 2017-02-02 |
| 1688 | 2017-02-03 | 152,001 | -46,000 | 0.00 | 5,736,940,000 | 407,363 | 2.680 | 2017-02-01 |
| 1689 | 2017-02-02 | 198,001 | 78,000 | 0.00 | 5,736,940,000 | 524,703 | 2.650 | 2017-01-26 |
| 1690 | 2017-02-01 | 120,001 | 46,000 | 0.00 | 5,736,940,000 | 319,203 | 2.660 | 2017-01-25 |
| 1691 | 2017-01-26 | 74,001 | -42,000 | 0.00 | 5,736,940,000 | 204,983 | 2.770 | 2017-01-24 |
| 1692 | 2017-01-25 | 116,001 | -20,000 | 0.00 | 5,736,940,000 | 312,043 | 2.690 | 2017-01-23 |
| 1693 | 2017-01-24 | 136,001 | 32,000 | 0.00 | 5,736,940,000 | 359,043 | 2.640 | 2017-01-20 |
| 1694 | 2017-01-20 | 104,001 | -99,000 | 0.00 | 5,736,940,000 | 279,763 | 2.690 | 2017-01-18 |
| 1695 | 2017-01-19 | 203,001 | 42,000 | 0.00 | 5,736,940,000 | 539,983 | 2.660 | 2017-01-17 |
| 1696 | 2017-01-18 | 161,001 | -30,000 | 0.00 | 5,736,940,000 | 425,043 | 2.640 | 2017-01-16 |
| 1697 | 2017-01-17 | 191,001 | 24,000 | 0.00 | 5,736,940,000 | 500,423 | 2.620 | 2017-01-13 |
| 1698 | 2017-01-16 | 167,001 | -13,000 | 0.00 | 5,736,940,000 | 440,883 | 2.640 | 2017-01-12 |
| 1699 | 2017-01-13 | 180,001 | -50,000 | 0.00 | 5,736,940,000 | 469,803 | 2.610 | 2017-01-11 |
| 1700 | 2017-01-12 | 230,001 | -12,000 | 0.00 | 5,736,940,000 | 595,703 | 2.590 | 2017-01-10 |
| 1701 | 2017-01-09 | 242,001 | -76,000 | 0.00 | 5,736,940,000 | 629,203 | 2.600 | 2017-01-05 |
| 1702 | 2017-01-06 | 318,001 | -92,000 | 0.01 | 5,736,940,000 | 810,903 | 2.550 | 2017-01-04 |
| 1703 | 2017-01-04 | 410,001 | -30,000 | 0.01 | 5,736,940,000 | 1,025,003 | 2.500 | 2016-12-30 |
| 1704 | 2017-01-03 | 440,001 | -20,000 | 0.01 | 5,736,940,000 | 1,086,802 | 2.470 | 2016-12-29 |
| 1705 | 2016-12-30 | 460,001 | -22,000 | 0.01 | 5,736,940,000 | 1,104,002 | 2.400 | 2016-12-28 |
| 1706 | 2016-12-29 | 482,001 | 40,000 | 0.01 | 5,736,940,000 | 1,118,242 | 2.320 | 2016-12-23 |
| 1707 | 2016-12-28 | 442,001 | 48,000 | 0.01 | 5,736,940,000 | 1,043,122 | 2.360 | 2016-12-22 |
| 1708 | 2016-12-22 | 394,001 | -10,000 | 0.01 | 5,736,940,000 | 949,542 | 2.410 | 2016-12-20 |
| 1709 | 2016-12-21 | 404,001 | 2,000 | 0.01 | 5,736,940,000 | 993,842 | 2.460 | 2016-12-19 |
| 1710 | 2016-12-20 | 402,001 | 102,000 | 0.01 | 5,736,940,000 | 964,802 | 2.400 | 2016-12-16 |
| 1711 | 2016-12-19 | 300,001 | 20,000 | 0.01 | 5,736,940,000 | 750,003 | 2.500 | 2016-12-15 |
| 1712 | 2016-12-15 | 280,001 | 20,000 | 0.00 | 5,736,940,000 | 702,803 | 2.510 | 2016-12-13 |
| 1713 | 2016-12-14 | 260,001 | 40,000 | 0.00 | 5,736,940,000 | 655,203 | 2.520 | 2016-12-12 |
| 1714 | 2016-12-13 | 220,001 | 16,000 | 0.00 | 5,736,940,000 | 567,603 | 2.580 | 2016-12-09 |
| 1715 | 2016-12-12 | 204,001 | 80,000 | 0.00 | 5,736,940,000 | 534,483 | 2.620 | 2016-12-08 |
| 1716 | 2016-12-09 | 124,001 | 20,000 | 0.00 | 5,736,940,000 | 318,683 | 2.570 | 2016-12-07 |
| 1717 | 2016-12-07 | 104,001 | 6,000 | 0.00 | 5,736,940,000 | 263,123 | 2.530 | 2016-12-05 |
| 1718 | 2016-12-06 | 98,001 | 6,000 | 0.00 | 5,736,940,000 | 248,923 | 2.540 | 2016-12-02 |
| 1719 | 2016-12-02 | 92,001 | 40,000 | 0.00 | 5,736,940,000 | 239,203 | 2.600 | 2016-11-30 |
| 1720 | 2016-12-01 | 52,001 | 6,000 | 0.00 | 5,736,940,000 | 137,803 | 2.650 | 2016-11-29 |
| 1721 | 2016-11-30 | 46,001 | 10,000 | 0.00 | 5,736,940,000 | 122,823 | 2.670 | 2016-11-28 |
| 1722 | 2016-11-29 | 36,001 | -173,250 | 0.00 | 5,736,940,000 | 93,963 | 2.610 | 2016-11-25 |
| 1723 | 2016-11-28 | 209,251 | 108,000 | 0.00 | 5,736,940,000 | 525,220 | 2.510 | 2016-11-24 |
| 1724 | 2016-11-25 | 101,251 | -1,750 | 0.00 | 5,736,940,000 | 260,215 | 2.570 | 2016-11-23 |
| 1725 | 2016-11-24 | 103,001 | 2,000 | 0.00 | 5,736,940,000 | 264,713 | 2.570 | 2016-11-22 |
| 1726 | 2016-11-23 | 101,001 | -22,000 | 0.00 | 5,736,940,000 | 256,543 | 2.540 | 2016-11-21 |
| 1727 | 2016-11-22 | 123,001 | 10,000 | 0.00 | 5,736,940,000 | 311,193 | 2.530 | 2016-11-18 |
| 1728 | 2016-11-21 | 113,001 | 16,000 | 0.00 | 5,736,940,000 | 294,933 | 2.610 | 2016-11-17 |
| 1729 | 2016-11-17 | 97,001 | 60,000 | 0.00 | 5,736,940,000 | 254,143 | 2.620 | 2016-11-15 |
| 1730 | 2016-11-16 | 37,001 | -46,000 | 0.00 | 5,736,940,000 | 98,793 | 2.670 | 2016-11-14 |
| 1731 | 2016-11-15 | 83,001 | -20,000 | 0.00 | 5,736,940,000 | 231,573 | 2.790 | 2016-11-11 |
| 1732 | 2016-11-14 | 103,001 | -98,000 | 0.00 | 5,736,940,000 | 277,073 | 2.690 | 2016-11-10 |
| 1733 | 2016-11-11 | 201,001 | -344,000 | 0.00 | 5,736,940,000 | 550,743 | 2.740 | 2016-11-09 |
| 1734 | 2016-11-10 | 545,001 | -350,000 | 0.01 | 5,736,940,000 | 1,422,453 | 2.610 | 2016-11-08 |
| 1735 | 2016-11-09 | 895,001 | 10,000 | 0.02 | 5,736,940,000 | 2,291,203 | 2.560 | 2016-11-07 |
| 1736 | 2016-11-08 | 885,001 | 30,000 | 0.02 | 5,736,940,000 | 2,301,003 | 2.600 | 2016-11-04 |
| 1737 | 2016-11-07 | 855,001 | -154,000 | 0.01 | 5,736,940,000 | 2,231,553 | 2.610 | 2016-11-03 |
| 1738 | 2016-11-04 | 1,009,001 | -166,000 | 0.02 | 5,736,940,000 | 2,633,493 | 2.610 | 2016-11-02 |
| 1739 | 2016-11-02 | 1,175,001 | -153,000 | 0.02 | 5,736,940,000 | 2,867,002 | 2.440 | 2016-10-31 |
| 1740 | 2016-11-01 | 1,328,001 | 50,000 | 0.02 | 5,736,940,000 | 3,227,042 | 2.430 | 2016-10-28 |
| 1741 | 2016-10-31 | 1,278,001 | 30,000 | 0.02 | 5,736,940,000 | 3,131,102 | 2.450 | 2016-10-27 |
| 1742 | 2016-10-28 | 1,248,001 | -68,000 | 0.02 | 5,736,940,000 | 3,120,003 | 2.500 | 2016-10-26 |
| 1743 | 2016-10-26 | 1,316,001 | 76,000 | 0.02 | 5,736,940,000 | 3,211,042 | 2.440 | 2016-10-24 |
| 1744 | 2016-10-25 | 1,240,001 | -190,000 | 0.02 | 5,736,940,000 | 3,000,802 | 2.420 | 2016-10-20 |
| 1745 | 2016-10-24 | 1,430,001 | -72,000 | 0.02 | 5,736,940,000 | 3,432,002 | 2.400 | 2016-10-19 |
| 1746 | 2016-10-20 | 1,502,001 | 40,000 | 0.03 | 5,736,940,000 | 3,619,822 | 2.410 | 2016-10-18 |
| 1747 | 2016-10-19 | 1,462,001 | 49,000 | 0.03 | 5,736,940,000 | 3,450,322 | 2.360 | 2016-10-17 |
| 1748 | 2016-10-18 | 1,413,001 | 30,000 | 0.02 | 5,736,940,000 | 3,362,942 | 2.380 | 2016-10-14 |
| 1749 | 2016-10-17 | 1,383,001 | 16,000 | 0.02 | 5,736,940,000 | 3,263,882 | 2.360 | 2016-10-13 |
| 1750 | 2016-10-14 | 1,367,001 | -32,000 | 0.02 | 5,736,940,000 | 3,239,792 | 2.370 | 2016-10-12 |
| 1751 | 2016-10-13 | 1,399,001 | 350,000 | 0.02 | 5,736,940,000 | 3,371,592 | 2.410 | 2016-10-11 |
| 1752 | 2016-10-12 | 1,049,001 | 160,000 | 0.02 | 5,736,940,000 | 2,507,112 | 2.390 | 2016-10-07 |
| 1753 | 2016-10-11 | 889,001 | 202,000 | 0.02 | 5,736,940,000 | 2,151,382 | 2.420 | 2016-10-06 |
| 1754 | 2016-10-07 | 687,001 | 94,000 | 0.01 | 5,736,940,000 | 1,696,892 | 2.470 | 2016-10-05 |
| 1755 | 2016-10-06 | 593,001 | -20,000 | 0.01 | 5,736,940,000 | 1,500,293 | 2.530 | 2016-10-04 |
| 1756 | 2016-10-05 | 613,001 | -100,000 | 0.01 | 5,736,940,000 | 1,544,763 | 2.520 | 2016-10-03 |
| 1757 | 2016-10-04 | 713,001 | -54,000 | 0.01 | 5,736,940,000 | 1,775,372 | 2.490 | 2016-09-30 |
| 1758 | 2016-10-03 | 767,001 | -132,000 | 0.01 | 5,736,940,000 | 1,909,832 | 2.490 | 2016-09-29 |
| 1759 | 2016-09-30 | 899,001 | 2,000 | 0.02 | 5,736,940,000 | 2,238,512 | 2.490 | 2016-09-28 |
| 1760 | 2016-09-29 | 897,001 | 84,000 | 0.02 | 5,736,940,000 | 2,260,443 | 2.520 | 2016-09-27 |
| 1761 | 2016-09-28 | 813,001 | 12,000 | 0.01 | 5,736,940,000 | 2,065,023 | 2.540 | 2016-09-26 |
| 1762 | 2016-09-27 | 801,001 | 40,000 | 0.01 | 5,736,940,000 | 2,050,563 | 2.560 | 2016-09-23 |
| 1763 | 2016-09-26 | 761,001 | 34,000 | 0.01 | 5,736,940,000 | 1,978,603 | 2.600 | 2016-09-22 |
| 1764 | 2016-09-23 | 727,001 | -78,000 | 0.01 | 5,736,940,000 | 1,861,123 | 2.560 | 2016-09-21 |
| 1765 | 2016-09-22 | 805,001 | 74,000 | 0.01 | 5,736,940,000 | 2,028,603 | 2.520 | 2016-09-20 |
| 1766 | 2016-09-20 | 731,001 | -102,000 | 0.01 | 5,736,940,000 | 1,864,053 | 2.550 | 2016-09-15 |
| 1767 | 2016-09-15 | 833,001 | 214,000 | 0.01 | 5,736,940,000 | 2,090,833 | 2.510 | 2016-09-13 |
| 1768 | 2016-09-14 | 619,001 | 94,000 | 0.01 | 5,736,940,000 | 1,597,023 | 2.580 | 2016-09-12 |
| 1769 | 2016-09-13 | 525,001 | 32,000 | 0.01 | 5,736,940,000 | 1,396,503 | 2.660 | 2016-09-09 |
| 1770 | 2016-09-12 | 493,001 | 62,000 | 0.01 | 5,736,940,000 | 1,311,383 | 2.660 | 2016-09-08 |
| 1771 | 2016-09-09 | 431,001 | 92,000 | 0.01 | 5,736,940,000 | 1,159,393 | 2.690 | 2016-09-07 |
| 1772 | 2016-09-08 | 339,001 | 38,000 | 0.01 | 5,736,940,000 | 905,133 | 2.670 | 2016-09-06 |
| 1773 | 2016-09-07 | 301,001 | 10,000 | 0.01 | 5,736,940,000 | 797,653 | 2.650 | 2016-09-05 |
| 1774 | 2016-09-06 | 291,001 | 99,000 | 0.01 | 5,736,940,000 | 759,513 | 2.610 | 2016-09-02 |
| 1775 | 2016-09-05 | 192,001 | 10,000 | 0.00 | 5,736,940,000 | 493,443 | 2.570 | 2016-09-01 |
| 1776 | 2016-09-02 | 182,001 | 27,000 | 0.00 | 5,736,940,000 | 469,563 | 2.580 | 2016-08-31 |
| 1777 | 2016-09-01 | 155,001 | -18,000 | 0.00 | 5,736,940,000 | 418,503 | 2.700 | 2016-08-30 |
| 1778 | 2016-08-31 | 173,001 | -30,000 | 0.00 | 5,736,940,000 | 470,563 | 2.720 | 2016-08-29 |
| 1779 | 2016-08-30 | 203,001 | -16,000 | 0.00 | 5,736,940,000 | 556,223 | 2.740 | 2016-08-26 |
| 1780 | 2016-08-29 | 219,001 | -24,000 | 0.00 | 5,736,940,000 | 597,873 | 2.730 | 2016-08-25 |
| 1781 | 2016-08-26 | 243,001 | 50,000 | 0.00 | 5,736,940,000 | 675,543 | 2.780 | 2016-08-24 |
| 1782 | 2016-08-25 | 193,001 | 6,000 | 0.00 | 5,736,940,000 | 548,123 | 2.840 | 2016-08-23 |
| 1783 | 2016-08-24 | 187,001 | 74,000 | 0.00 | 5,736,940,000 | 527,343 | 2.820 | 2016-08-22 |
| 1784 | 2016-08-23 | 113,001 | -40,000 | 0.00 | 5,736,940,000 | 324,313 | 2.870 | 2016-08-19 |
| 1785 | 2016-08-22 | 153,001 | -17,000 | 0.00 | 5,736,940,000 | 442,173 | 2.890 | 2016-08-18 |
| 1786 | 2016-08-19 | 170,001 | -48,000 | 0.00 | 5,736,940,000 | 491,303 | 2.890 | 2016-08-17 |
| 1787 | 2016-08-18 | 218,001 | 50,000 | 0.00 | 5,736,940,000 | 638,743 | 2.930 | 2016-08-16 |
| 1788 | 2016-08-17 | 168,001 | 130,000 | 0.00 | 5,736,940,000 | 485,523 | 2.890 | 2016-08-15 |
| 1789 | 2016-08-16 | 38,001 | 22,000 | 0.00 | 5,736,940,000 | 112,103 | 2.950 | 2016-08-12 |
| 1790 | 2016-08-15 | 16,001 | -2,000 | 0.00 | 5,736,940,000 | 48,163 | 3.010 | 2016-08-11 |
| 1791 | 2016-08-12 | 18,001 | -104,000 | 0.00 | 5,736,940,000 | 54,003 | 3.000 | 2016-08-10 |
| 1792 | 2016-08-11 | 122,001 | -20,000 | 0.00 | 5,736,940,000 | 356,243 | 2.920 | 2016-08-09 |
| 1793 | 2016-08-10 | 142,001 | 106,000 | 0.00 | 5,736,940,000 | 416,063 | 2.930 | 2016-08-08 |
| 1794 | 2016-08-09 | 36,001 | 10,000 | 0.00 | 5,736,940,000 | 107,283 | 2.980 | 2016-08-05 |
| 1795 | 2016-08-05 | 26,001 | 8,000 | 0.00 | 5,736,940,000 | 77,743 | 2.990 | 2016-08-03 |
| 1796 | 2016-08-04 | 18,001 | -58,000 | 0.00 | 5,736,940,000 | 52,563 | 2.920 | 2016-08-01 |
| 1797 | 2016-08-03 | 76,001 | 52,000 | 0.00 | 5,736,940,000 | 214,323 | 2.820 | 2016-07-29 |
| 1798 | 2016-08-01 | 24,001 | -140,000 | 0.00 | 5,736,940,000 | 70,803 | 2.950 | 2016-07-28 |
| 1799 | 2016-07-29 | 164,001 | 54,000 | 0.00 | 5,736,940,000 | 462,483 | 2.820 | 2016-07-27 |
| 1800 | 2016-07-28 | 110,001 | 4,000 | 0.00 | 5,736,940,000 | 315,703 | 2.870 | 2016-07-26 |
| 1801 | 2016-07-27 | 106,001 | 40,000 | 0.00 | 5,736,940,000 | 297,863 | 2.810 | 2016-07-25 |
| 1802 | 2016-07-26 | 66,001 | 60,000 | 0.00 | 5,769,010,000 | 190,743 | 2.890 | 2016-07-22 |
| 1803 | 2016-07-25 | 6,001 | -211,000 | 0.00 | 5,769,010,000 | 17,163 | 2.860 | 2016-07-21 |
| 1804 | 2016-07-22 | 217,001 | 33,000 | 0.00 | 5,769,010,000 | 622,793 | 2.870 | 2016-07-20 |
| 1805 | 2016-07-21 | 184,001 | -2,000 | 0.00 | 5,769,010,000 | 540,963 | 2.940 | 2016-07-19 |
| 1806 | 2016-07-20 | 186,001 | -12,000 | 0.00 | 5,769,010,000 | 548,703 | 2.950 | 2016-07-18 |
| 1807 | 2016-07-19 | 198,001 | -13,000 | 0.00 | 5,769,010,000 | 592,023 | 2.990 | 2016-07-15 |
| 1808 | 2016-07-18 | 211,001 | -8,000 | 0.00 | 5,769,010,000 | 626,673 | 2.970 | 2016-07-14 |
| 1809 | 2016-07-15 | 219,001 | -205,000 | 0.00 | 5,769,010,000 | 665,763 | 3.040 | 2016-07-13 |
| 1810 | 2016-07-14 | 424,001 | 14,000 | 0.01 | 5,769,010,000 | 1,263,523 | 2.980 | 2016-07-12 |
| 1811 | 2016-07-13 | 410,001 | 372,000 | 0.01 | 5,769,010,000 | 1,238,203 | 3.020 | 2016-07-11 |
| 1812 | 2016-07-12 | 38,001 | 32,000 | 0.00 | 5,769,010,000 | 110,583 | 2.910 | 2016-07-08 |
| 1813 | 2016-07-11 | 6,001 | -38,000 | 0.00 | 5,769,010,000 | 17,583 | 2.930 | 2016-07-07 |
| 1814 | 2016-07-08 | 44,001 | -573,000 | 0.00 | 5,769,010,000 | 123,643 | 2.810 | 2016-07-06 |
| 1815 | 2016-07-07 | 617,001 | 210,000 | 0.01 | 5,769,010,000 | 1,665,903 | 2.700 | 2016-07-05 |
| 1816 | 2016-07-06 | 407,001 | 380,000 | 0.01 | 5,769,010,000 | 1,115,183 | 2.740 | 2016-07-04 |
| 1817 | 2016-07-05 | 27,001 | -60,000 | 0.00 | 5,769,010,000 | 69,933 | 2.590 | 2016-06-30 |
| 1818 | 2016-07-04 | 87,001 | -32,000 | 0.00 | 5,769,010,000 | 217,503 | 2.500 | 2016-06-29 |
| 1819 | 2016-06-30 | 119,001 | 40,000 | 0.00 | 5,769,010,000 | 295,122 | 2.480 | 2016-06-28 |
| 1820 | 2016-06-29 | 79,001 | -127,000 | 0.00 | 5,769,010,000 | 198,293 | 2.510 | 2016-06-27 |
| 1821 | 2016-06-28 | 206,001 | 200,000 | 0.00 | 5,769,010,000 | 504,702 | 2.450 | 2016-06-24 |
| 1822 | 2016-06-27 | 6,001 | -26,000 | 0.00 | 5,769,010,000 | 14,102 | 2.350 | 2016-06-23 |
| 1823 | 2016-06-24 | 32,001 | 26,000 | 0.00 | 5,769,010,000 | 75,202 | 2.350 | 2016-06-22 |
| 1824 | 2016-06-23 | 6,001 | -203,000 | 0.00 | 5,769,010,000 | 14,342 | 2.390 | 2016-06-21 |
| 1825 | 2016-06-22 | 209,001 | -30,000 | 0.00 | 5,769,010,000 | 503,692 | 2.410 | 2016-06-20 |
| 1826 | 2016-06-21 | 239,001 | 71,000 | 0.00 | 5,769,010,000 | 587,942 | 2.460 | 2016-06-17 |
| 1827 | 2016-06-20 | 168,001 | -98,000 | 0.00 | 5,769,010,000 | 420,003 | 2.500 | 2016-06-16 |
| 1828 | 2016-06-17 | 266,001 | 2,000 | 0.00 | 5,769,010,000 | 609,142 | 2.290 | 2016-06-15 |
| 1829 | 2016-06-16 | 264,001 | -14,000 | 0.00 | 5,769,010,000 | 604,562 | 2.290 | 2016-06-14 |
| 1830 | 2016-06-15 | 278,001 | -20,000 | 0.00 | 5,769,010,000 | 639,402 | 2.300 | 2016-06-13 |
| 1831 | 2016-06-14 | 298,001 | 150,000 | 0.01 | 5,769,010,000 | 679,442 | 2.280 | 2016-06-10 |
| 1832 | 2016-06-13 | 148,001 | -32,000 | 0.00 | 5,769,010,000 | 337,442 | 2.280 | 2016-06-08 |
| 1833 | 2016-06-10 | 180,001 | -90,000 | 0.00 | 5,769,010,000 | 426,602 | 2.370 | 2016-06-07 |
| 1834 | 2016-06-08 | 270,001 | -56,000 | 0.00 | 5,769,010,000 | 629,102 | 2.330 | 2016-06-06 |
| 1835 | 2016-06-07 | 326,001 | 96,000 | 0.01 | 5,769,010,000 | 726,982 | 2.230 | 2016-06-03 |
| 1836 | 2016-06-06 | 230,001 | 10,000 | 0.00 | 5,769,010,000 | 519,802 | 2.260 | 2016-06-02 |
| 1837 | 2016-06-02 | 220,001 | 36,000 | 0.00 | 5,769,010,000 | 492,802 | 2.240 | 2016-05-31 |
| 1838 | 2016-06-01 | 184,001 | -392,000 | 0.00 | 5,769,010,000 | 408,482 | 2.220 | 2016-05-30 |
| 1839 | 2016-05-31 | 576,001 | 422,000 | 0.01 | 5,769,010,000 | 1,284,482 | 2.230 | 2016-05-27 |
| 1840 | 2016-05-30 | 154,001 | 54,000 | 0.00 | 5,769,010,000 | 346,502 | 2.250 | 2016-05-26 |
| 1841 | 2016-05-27 | 100,001 | 18,000 | 0.00 | 5,769,010,000 | 227,002 | 2.270 | 2016-05-25 |
| 1842 | 2016-05-26 | 82,001 | 38,000 | 0.00 | 5,769,010,000 | 186,142 | 2.270 | 2016-05-24 |
| 1843 | 2016-05-24 | 44,001 | -20,000 | 0.00 | 5,769,010,000 | 102,962 | 2.340 | 2016-05-20 |
| 1844 | 2016-05-23 | 64,001 | 58,000 | 0.00 | 5,769,010,000 | 151,682 | 2.370 | 2016-05-19 |
| 1845 | 2016-05-19 | 6,001 | -130,000 | 0.00 | 5,769,010,000 | 15,243 | 2.540 | 2016-05-17 |
| 1846 | 2016-05-18 | 136,001 | 20,000 | 0.00 | 5,769,010,000 | 338,642 | 2.490 | 2016-05-16 |
| 1847 | 2016-05-17 | 116,001 | 40,000 | 0.00 | 5,769,010,000 | 286,522 | 2.470 | 2016-05-13 |
| 1848 | 2016-05-16 | 76,001 | -8,000 | 0.00 | 5,769,010,000 | 195,323 | 2.570 | 2016-05-12 |
| 1849 | 2016-05-12 | 84,001 | -54,000 | 0.00 | 5,769,010,000 | 212,523 | 2.530 | 2016-05-10 |
| 1850 | 2016-05-11 | 138,001 | 1,000 | 0.00 | 5,769,010,000 | 354,663 | 2.570 | 2016-05-09 |
| 1851 | 2016-05-10 | 137,001 | -14,000 | 0.00 | 5,769,010,000 | 337,022 | 2.460 | 2016-05-06 |
| 1852 | 2016-05-09 | 151,001 | -280,000 | 0.00 | 5,769,010,000 | 379,013 | 2.510 | 2016-05-05 |
| 1853 | 2016-05-06 | 431,001 | -140,000 | 0.01 | 5,769,010,000 | 1,081,813 | 2.510 | 2016-05-04 |
| 1854 | 2016-05-05 | 571,001 | -461,000 | 0.01 | 5,769,010,000 | 1,484,603 | 2.600 | 2016-05-03 |
| 1855 | 2016-05-04 | 1,032,001 | 30,000 | 0.02 | 5,769,010,000 | 2,652,243 | 2.570 | 2016-04-29 |
| 1856 | 2016-05-03 | 1,002,001 | -14,000 | 0.02 | 5,769,010,000 | 2,535,063 | 2.530 | 2016-04-28 |
| 1857 | 2016-04-29 | 1,016,001 | 50,000 | 0.02 | 5,769,010,000 | 2,560,323 | 2.520 | 2016-04-27 |
| 1858 | 2016-04-26 | 966,001 | -62,000 | 0.02 | 5,769,010,000 | 2,386,022 | 2.470 | 2016-04-22 |
| 1859 | 2016-04-22 | 1,028,001 | 10,000 | 0.02 | 5,769,010,000 | 2,528,882 | 2.460 | 2016-04-20 |
| 1860 | 2016-04-21 | 1,018,001 | -28,000 | 0.02 | 5,769,010,000 | 2,524,642 | 2.480 | 2016-04-19 |
| 1861 | 2016-04-19 | 1,046,001 | 80,000 | 0.02 | 5,769,010,000 | 2,520,862 | 2.410 | 2016-04-15 |
| 1862 | 2016-04-18 | 966,001 | 26,000 | 0.02 | 5,769,010,000 | 2,318,402 | 2.400 | 2016-04-14 |
| 1863 | 2016-04-15 | 940,001 | -8,000 | 0.02 | 5,769,010,000 | 2,350,003 | 2.500 | 2016-04-13 |
| 1864 | 2016-04-14 | 948,001 | 34,000 | 0.02 | 5,769,010,000 | 2,388,963 | 2.520 | 2016-04-12 |
| 1865 | 2016-04-13 | 914,001 | -30,000 | 0.02 | 5,769,010,000 | 2,285,003 | 2.500 | 2016-04-11 |
| 1866 | 2016-04-11 | 944,001 | 10,000 | 0.02 | 5,769,010,000 | 2,199,522 | 2.330 | 2016-04-07 |
| 1867 | 2016-04-08 | 934,001 | 4,000 | 0.02 | 5,769,010,000 | 2,157,542 | 2.310 | 2016-04-06 |
| 1868 | 2016-04-07 | 930,001 | 20,000 | 0.02 | 5,769,010,000 | 2,194,802 | 2.360 | 2016-04-05 |
| 1869 | 2016-04-05 | 910,001 | 20,000 | 0.02 | 5,769,010,000 | 2,184,002 | 2.400 | 2016-03-31 |
| 1870 | 2016-04-01 | 890,001 | 14,000 | 0.02 | 5,769,010,000 | 2,216,102 | 2.490 | 2016-03-30 |
| 1871 | 2016-03-31 | 876,001 | -70,000 | 0.02 | 5,769,010,000 | 2,084,882 | 2.380 | 2016-03-29 |
| 1872 | 2016-03-30 | 946,001 | 20,000 | 0.02 | 5,769,010,000 | 2,251,482 | 2.380 | 2016-03-24 |
| 1873 | 2016-03-24 | 926,001 | -80,000 | 0.02 | 5,769,010,000 | 2,342,783 | 2.530 | 2016-03-22 |
| 1874 | 2016-03-23 | 1,006,001 | 24,000 | 0.02 | 5,769,010,000 | 2,484,822 | 2.470 | 2016-03-21 |
| 1875 | 2016-03-22 | 982,001 | -34,000 | 0.02 | 5,769,010,000 | 2,504,103 | 2.550 | 2016-03-18 |
| 1876 | 2016-03-21 | 1,016,001 | 148,000 | 0.02 | 5,769,010,000 | 2,590,803 | 2.550 | 2016-03-17 |
| 1877 | 2016-03-17 | 868,001 | -550,000 | 0.02 | 5,769,010,000 | 2,161,322 | 2.490 | 2016-03-15 |
| 1878 | 2016-03-16 | 1,418,001 | -152,000 | 0.02 | 5,769,010,000 | 3,545,003 | 2.500 | 2016-03-14 |
| 1879 | 2016-03-15 | 1,570,001 | 732,000 | 0.03 | 5,769,010,000 | 4,034,903 | 2.570 | 2016-03-11 |
| 1880 | 2016-03-14 | 838,001 | 44,000 | 0.01 | 5,769,010,000 | 2,044,722 | 2.440 | 2016-03-10 |
| 1881 | 2016-03-11 | 794,001 | -217,000 | 0.01 | 5,769,010,000 | 1,969,122 | 2.480 | 2016-03-09 |
| 1882 | 2016-03-09 | 1,011,001 | 25,000 | 0.02 | 5,769,010,000 | 2,709,483 | 2.680 | 2016-03-07 |
| 1883 | 2016-03-08 | 986,001 | -122,000 | 0.02 | 5,769,010,000 | 2,632,623 | 2.670 | 2016-03-04 |
| 1884 | 2016-03-07 | 1,108,001 | 158,000 | 0.02 | 5,769,010,000 | 2,836,483 | 2.560 | 2016-03-03 |
| 1885 | 2016-03-04 | 950,001 | -50,000 | 0.02 | 5,769,010,000 | 2,375,003 | 2.500 | 2016-03-02 |
| 1886 | 2016-03-03 | 1,000,001 | 26,000 | 0.02 | 5,769,010,000 | 2,490,002 | 2.490 | 2016-03-01 |
| 1887 | 2016-03-01 | 974,001 | -4,000 | 0.02 | 5,769,010,000 | 2,288,902 | 2.350 | 2016-02-26 |
| 1888 | 2016-02-29 | 978,001 | -14,000 | 0.02 | 5,769,010,000 | 2,268,962 | 2.320 | 2016-02-25 |
| 1889 | 2016-02-26 | 992,001 | 90,000 | 0.02 | 5,769,010,000 | 2,301,442 | 2.320 | 2016-02-24 |
| 1890 | 2016-02-25 | 902,001 | -232,000 | 0.02 | 5,769,010,000 | 2,101,662 | 2.330 | 2016-02-23 |
| 1891 | 2016-02-23 | 1,134,001 | 18,000 | 0.02 | 5,769,010,000 | 2,585,522 | 2.280 | 2016-02-19 |
| 1892 | 2016-02-22 | 1,116,001 | 22,000 | 0.02 | 5,769,010,000 | 2,444,042 | 2.190 | 2016-02-18 |
| 1893 | 2016-02-19 | 1,094,001 | -8,000 | 0.02 | 5,769,010,000 | 2,428,682 | 2.220 | 2016-02-17 |
| 1894 | 2016-02-18 | 1,102,001 | 144,000 | 0.02 | 5,769,010,000 | 2,435,422 | 2.210 | 2016-02-16 |
| 1895 | 2016-02-17 | 958,001 | -16,000 | 0.02 | 5,769,010,000 | 2,184,242 | 2.280 | 2016-02-15 |
| 1896 | 2016-02-16 | 974,001 | 926,000 | 0.02 | 5,769,010,000 | 2,220,722 | 2.280 | 2016-02-12 |
| 1897 | 2016-02-15 | 48,001 | -200,000 | 0.00 | 5,769,010,000 | 102,242 | 2.130 | 2016-02-11 |
| 1898 | 2016-02-12 | 248,001 | -168,000 | 0.00 | 5,769,010,000 | 488,562 | 1.970 | 2016-02-05 |
| 1899 | 2016-02-11 | 416,001 | -26,000 | 0.01 | 5,769,010,000 | 769,602 | 1.850 | 2016-02-04 |
| 1900 | 2016-02-05 | 442,001 | 4,000 | 0.01 | 5,769,010,000 | 755,822 | 1.710 | 2016-02-03 |
| 1901 | 2016-02-03 | 438,001 | 26,000 | 0.01 | 5,769,010,000 | 753,362 | 1.720 | 2016-02-01 |
| 1902 | 2016-02-02 | 412,001 | 34,000 | 0.01 | 5,769,010,000 | 721,002 | 1.750 | 2016-01-29 |
| 1903 | 2016-02-01 | 378,001 | 24,000 | 0.01 | 5,769,010,000 | 646,382 | 1.710 | 2016-01-28 |
| 1904 | 2016-01-29 | 354,001 | 40,000 | 0.01 | 5,769,010,000 | 612,422 | 1.730 | 2016-01-27 |
| 1905 | 2016-01-28 | 314,001 | 26,000 | 0.01 | 5,769,010,000 | 543,222 | 1.730 | 2016-01-26 |
| 1906 | 2016-01-27 | 288,001 | -60,000 | 0.00 | 5,769,010,000 | 521,282 | 1.810 | 2016-01-25 |
| 1907 | 2016-01-26 | 348,001 | -16,000 | 0.01 | 5,769,010,000 | 612,482 | 1.760 | 2016-01-22 |
| 1908 | 2016-01-25 | 364,001 | 56,000 | 0.01 | 5,769,010,000 | 626,082 | 1.720 | 2016-01-21 |
| 1909 | 2016-01-22 | 308,001 | 76,000 | 0.01 | 5,769,010,000 | 551,322 | 1.790 | 2016-01-20 |
| 1910 | 2016-01-21 | 232,001 | 12,000 | 0.00 | 5,769,010,000 | 436,162 | 1.880 | 2016-01-19 |
| 1911 | 2016-01-20 | 220,001 | 14,000 | 0.00 | 5,769,010,000 | 400,402 | 1.820 | 2016-01-18 |
| 1912 | 2016-01-19 | 206,001 | 74,000 | 0.00 | 5,769,010,000 | 383,162 | 1.860 | 2016-01-15 |
| 1913 | 2016-01-18 | 132,001 | 28,000 | 0.00 | 5,769,010,000 | 256,082 | 1.940 | 2016-01-14 |
| 1914 | 2016-01-15 | 104,001 | 10,000 | 0.00 | 5,769,010,000 | 198,642 | 1.910 | 2016-01-13 |
| 1915 | 2016-01-14 | 94,001 | 28,000 | 0.00 | 5,769,010,000 | 180,482 | 1.920 | 2016-01-12 |
| 1916 | 2016-01-04 | 66,001 | -4,000 | 0.00 | 5,769,010,000 | 135,302 | 2.050 | 2015-12-29 |
| 1917 | 2015-12-30 | 70,001 | -112,000 | 0.00 | 5,769,010,000 | 141,402 | 2.020 | 2015-12-28 |
| 1918 | 2015-12-29 | 182,001 | -54,000 | 0.00 | 5,769,010,000 | 360,362 | 1.980 | 2015-12-23 |
| 1919 | 2015-12-28 | 236,001 | 28,000 | 0.00 | 5,769,010,000 | 467,282 | 1.980 | 2015-12-22 |
| 1920 | 2015-12-23 | 208,001 | -24,000 | 0.00 | 5,769,010,000 | 401,442 | 1.930 | 2015-12-21 |
| 1921 | 2015-12-22 | 232,001 | 136,000 | 0.00 | 5,769,010,000 | 443,122 | 1.910 | 2015-12-18 |
| 1922 | 2015-12-21 | 96,001 | -54,000 | 0.00 | 5,769,010,000 | 192,002 | 2.000 | 2015-12-17 |
| 1923 | 2015-12-18 | 150,001 | -40,000 | 0.00 | 5,769,010,000 | 297,002 | 1.980 | 2015-12-16 |
| 1924 | 2015-12-17 | 190,001 | 4,000 | 0.00 | 5,769,010,000 | 366,702 | 1.930 | 2015-12-15 |
| 1925 | 2015-12-16 | 186,001 | -20,000 | 0.00 | 5,769,010,000 | 360,842 | 1.940 | 2015-12-14 |
| 1926 | 2015-12-15 | 206,001 | 100,000 | 0.00 | 5,769,010,000 | 391,402 | 1.900 | 2015-12-11 |
| 1927 | 2015-12-14 | 106,001 | 40,000 | 0.00 | 5,769,010,000 | 205,642 | 1.940 | 2015-12-10 |
| 1928 | 2015-12-11 | 66,001 | -394,250 | 0.00 | 5,769,010,000 | 133,322 | 2.020 | 2015-12-09 |
| 1929 | 2015-12-10 | 460,251 | 120,000 | 0.01 | 5,769,010,000 | 920,502 | 2.000 | 2015-12-08 |
| 1930 | 2015-12-09 | 340,251 | -146,000 | 0.01 | 5,769,010,000 | 704,320 | 2.070 | 2015-12-07 |
| 1931 | 2015-12-08 | 486,251 | -4,000 | 0.01 | 5,769,010,000 | 948,189 | 1.950 | 2015-12-04 |
| 1932 | 2015-12-04 | 490,251 | -10,000 | 0.01 | 5,769,010,000 | 951,087 | 1.940 | 2015-12-02 |
| 1933 | 2015-12-02 | 500,251 | 50,000 | 0.01 | 5,769,010,000 | 970,487 | 1.940 | 2015-11-30 |
| 1934 | 2015-12-01 | 450,251 | 20,000 | 0.01 | 5,769,010,000 | 864,482 | 1.920 | 2015-11-27 |
| 1935 | 2015-11-27 | 430,251 | -63,750 | 0.01 | 5,769,010,000 | 838,989 | 1.950 | 2015-11-25 |
| 1936 | 2015-11-26 | 494,001 | 60,000 | 0.01 | 5,769,010,000 | 953,422 | 1.930 | 2015-11-24 |
| 1937 | 2015-11-25 | 434,001 | -10,000 | 0.01 | 5,769,010,000 | 833,282 | 1.920 | 2015-11-23 |
| 1938 | 2015-11-24 | 444,001 | 70,000 | 0.01 | 5,769,010,000 | 870,242 | 1.960 | 2015-11-20 |
| 1939 | 2015-11-23 | 374,001 | 70,000 | 0.01 | 5,769,010,000 | 729,302 | 1.950 | 2015-11-19 |
| 1940 | 2015-11-20 | 304,001 | -2,000 | 0.01 | 5,769,010,000 | 580,642 | 1.910 | 2015-11-18 |
| 1941 | 2015-11-18 | 306,001 | 68,000 | 0.01 | 5,769,010,000 | 584,462 | 1.910 | 2015-11-16 |
| 1942 | 2015-11-17 | 238,001 | 120,000 | 0.00 | 5,769,010,000 | 464,102 | 1.950 | 2015-11-13 |
| 1943 | 2015-11-16 | 118,001 | -18,000 | 0.00 | 5,769,010,000 | 238,362 | 2.020 | 2015-11-12 |
| 1944 | 2015-11-13 | 136,001 | 20,000 | 0.00 | 5,769,010,000 | 276,082 | 2.030 | 2015-11-11 |
| 1945 | 2015-11-12 | 116,001 | 40,000 | 0.00 | 5,769,010,000 | 236,642 | 2.040 | 2015-11-10 |
| 1946 | 2015-11-09 | 76,001 | 10,000 | 0.00 | 5,769,010,000 | 156,562 | 2.060 | 2015-11-05 |
| 1947 | 2015-11-06 | 66,001 | -344,500 | 0.00 | 5,769,010,000 | 139,922 | 2.120 | 2015-11-04 |
| 1948 | 2015-11-05 | 410,501 | 16,000 | 0.01 | 5,769,010,000 | 853,842 | 2.080 | 2015-11-03 |
| 1949 | 2015-11-04 | 394,501 | 90,000 | 0.01 | 5,769,010,000 | 812,672 | 2.060 | 2015-11-02 |
| 1950 | 2015-11-03 | 304,501 | 58,000 | 0.01 | 5,769,010,000 | 636,407 | 2.090 | 2015-10-30 |
| 1951 | 2015-11-02 | 246,501 | -30,000 | 0.00 | 5,769,010,000 | 537,372 | 2.180 | 2015-10-29 |
| 1952 | 2015-10-29 | 276,501 | 10,000 | 0.00 | 5,769,010,000 | 591,712 | 2.140 | 2015-10-27 |
| 1953 | 2015-10-28 | 266,501 | 30,000 | 0.00 | 5,769,010,000 | 570,312 | 2.140 | 2015-10-26 |
| 1954 | 2015-10-27 | 236,501 | 68,000 | 0.00 | 5,769,010,000 | 517,937 | 2.190 | 2015-10-23 |
| 1955 | 2015-10-26 | 168,501 | 30,000 | 0.00 | 5,769,010,000 | 372,387 | 2.210 | 2015-10-22 |
| 1956 | 2015-10-22 | 138,501 | -390,000 | 0.00 | 5,769,010,000 | 317,167 | 2.290 | 2015-10-19 |
| 1957 | 2015-10-20 | 528,501 | 20,000 | 0.01 | 5,769,010,000 | 1,236,692 | 2.340 | 2015-10-16 |
| 1958 | 2015-10-19 | 508,501 | 298,000 | 0.01 | 5,769,010,000 | 1,220,402 | 2.400 | 2015-10-15 |
| 1959 | 2015-10-15 | 210,501 | -10,000 | 0.00 | 5,769,010,000 | 477,837 | 2.270 | 2015-10-13 |
| 1960 | 2015-10-13 | 220,501 | -20,000 | 0.00 | 5,769,010,000 | 491,717 | 2.230 | 2015-10-09 |
| 1961 | 2015-10-12 | 240,501 | 30,000 | 0.00 | 5,769,010,000 | 521,887 | 2.170 | 2015-10-08 |
| 1962 | 2015-10-09 | 210,501 | -20,000 | 0.00 | 5,769,010,000 | 471,522 | 2.240 | 2015-10-07 |
| 1963 | 2015-10-08 | 230,501 | -10,000 | 0.00 | 5,769,010,000 | 490,967 | 2.130 | 2015-10-06 |
| 1964 | 2015-10-07 | 240,501 | -60,000 | 0.00 | 5,769,010,000 | 517,077 | 2.150 | 2015-10-05 |
| 1965 | 2015-10-05 | 300,501 | -20,000 | 0.01 | 5,769,010,000 | 607,012 | 2.020 | 2015-09-30 |
| 1966 | 2015-10-02 | 320,501 | 40,500 | 0.01 | 5,769,010,000 | 618,567 | 1.930 | 2015-09-29 |
| 1967 | 2015-09-30 | 280,001 | 38,000 | 0.00 | 5,769,010,000 | 565,602 | 2.020 | 2015-09-25 |
| 1968 | 2015-09-29 | 242,001 | -20,000 | 0.00 | 5,769,010,000 | 498,522 | 2.060 | 2015-09-24 |
| 1969 | 2015-09-25 | 262,001 | 34,000 | 0.00 | 5,769,010,000 | 526,622 | 2.010 | 2015-09-23 |
| 1970 | 2015-09-23 | 228,001 | -28,000 | 0.00 | 5,769,010,000 | 499,322 | 2.190 | 2015-09-21 |
| 1971 | 2015-09-22 | 256,001 | -126,000 | 0.00 | 5,769,010,000 | 547,842 | 2.140 | 2015-09-18 |
| 1972 | 2015-09-21 | 382,001 | -108,000 | 0.01 | 5,769,010,000 | 779,282 | 2.040 | 2015-09-17 |
| 1973 | 2015-09-18 | 490,001 | 29,000 | 0.01 | 5,769,010,000 | 965,302 | 1.970 | 2015-09-16 |
| 1974 | 2015-09-17 | 461,001 | 16,000 | 0.01 | 5,769,010,000 | 898,952 | 1.950 | 2015-09-15 |
| 1975 | 2015-09-15 | 445,001 | 96,000 | 0.01 | 5,769,010,000 | 867,752 | 1.950 | 2015-09-11 |
| 1976 | 2015-09-14 | 349,001 | 26,000 | 0.01 | 5,769,010,000 | 718,942 | 2.060 | 2015-09-10 |
| 1977 | 2015-09-11 | 323,001 | -126,000 | 0.01 | 5,769,010,000 | 662,152 | 2.050 | 2015-09-09 |
| 1978 | 2015-09-10 | 449,001 | -30,000 | 0.01 | 5,769,010,000 | 889,022 | 1.980 | 2015-09-08 |
| 1979 | 2015-09-09 | 479,001 | -20,000 | 0.01 | 5,769,010,000 | 924,472 | 1.930 | 2015-09-07 |
| 1980 | 2015-09-08 | 499,001 | 20,000 | 0.01 | 5,769,010,000 | 938,122 | 1.880 | 2015-09-04 |
| 1981 | 2015-09-07 | 479,001 | 14,000 | 0.01 | 5,769,010,000 | 910,102 | 1.900 | 2015-09-02 |
| 1982 | 2015-09-02 | 465,001 | 50,000 | 0.01 | 5,769,010,000 | 930,002 | 2.000 | 2015-08-31 |
| 1983 | 2015-09-01 | 415,001 | -100,000 | 0.01 | 5,769,010,000 | 825,852 | 1.990 | 2015-08-28 |
| 1984 | 2015-08-31 | 515,001 | 90,000 | 0.01 | 5,769,010,000 | 963,052 | 1.870 | 2015-08-27 |
| 1985 | 2015-08-28 | 425,001 | 108,000 | 0.01 | 5,769,010,000 | 782,002 | 1.840 | 2015-08-26 |
| 1986 | 2015-08-27 | 317,001 | 62,000 | 0.01 | 5,769,010,000 | 595,962 | 1.880 | 2015-08-25 |
| 1987 | 2015-08-26 | 255,001 | -10,000 | 0.00 | 5,769,010,000 | 515,102 | 2.020 | 2015-08-24 |
| 1988 | 2015-08-25 | 265,001 | 50,000 | 0.00 | 5,769,010,000 | 583,002 | 2.200 | 2015-08-21 |
| 1989 | 2015-08-24 | 215,001 | 20,000 | 0.00 | 5,769,010,000 | 460,102 | 2.140 | 2015-08-20 |
| 1990 | 2015-08-21 | 195,001 | -50,000 | 0.00 | 5,769,010,000 | 430,952 | 2.210 | 2015-08-19 |
| 1991 | 2015-08-20 | 245,001 | 20,000 | 0.00 | 5,769,010,000 | 534,102 | 2.180 | 2015-08-18 |
| 1992 | 2015-08-19 | 225,001 | -6,000 | 0.00 | 5,769,010,000 | 504,002 | 2.240 | 2015-08-17 |
| 1993 | 2015-08-18 | 231,001 | 10,000 | 0.00 | 5,769,010,000 | 512,822 | 2.220 | 2015-08-14 |
| 1994 | 2015-08-17 | 221,001 | 10,000 | 0.00 | 5,769,010,000 | 506,092 | 2.290 | 2015-08-13 |
| 1995 | 2015-08-14 | 211,001 | -100,000 | 0.00 | 5,769,010,000 | 481,082 | 2.280 | 2015-08-12 |
| 1996 | 2015-08-13 | 311,001 | -165,000 | 0.01 | 5,769,010,000 | 712,192 | 2.290 | 2015-08-11 |
| 1997 | 2015-08-11 | 476,001 | -50,000 | 0.01 | 5,769,010,000 | 1,004,362 | 2.110 | 2015-08-07 |
| 1998 | 2015-08-07 | 526,001 | 58,000 | 0.01 | 5,769,010,000 | 1,067,782 | 2.030 | 2015-08-05 |
| 1999 | 2015-08-06 | 468,001 | 12,000 | 0.01 | 5,769,010,000 | 959,402 | 2.050 | 2015-08-04 |
| 2000 | 2015-08-05 | 456,001 | 10,000 | 0.01 | 5,769,010,000 | 930,242 | 2.040 | 2015-08-03 |
| 2001 | 2015-08-04 | 446,001 | 20,000 | 0.01 | 5,769,010,000 | 927,682 | 2.080 | 2015-07-31 |
| 2002 | 2015-08-03 | 426,001 | 40,000 | 0.01 | 5,769,010,000 | 886,082 | 2.080 | 2015-07-30 |
| 2003 | 2015-07-31 | 386,001 | -30,000 | 0.01 | 5,769,010,000 | 818,322 | 2.120 | 2015-07-29 |
| 2004 | 2015-07-30 | 416,001 | 150,000 | 0.01 | 5,769,010,000 | 836,162 | 2.010 | 2015-07-28 |
| 2005 | 2015-07-29 | 266,001 | -28,000 | 0.00 | 5,769,010,000 | 569,242 | 2.140 | 2015-07-27 |
| 2006 | 2015-07-28 | 294,001 | 104,000 | 0.01 | 5,769,010,000 | 649,742 | 2.210 | 2015-07-24 |
| 2007 | 2015-07-27 | 190,001 | -24,000 | 0.00 | 5,769,010,000 | 437,002 | 2.300 | 2015-07-23 |
| 2008 | 2015-07-24 | 214,001 | 48,000 | 0.00 | 5,769,010,000 | 479,362 | 2.240 | 2015-07-22 |
| 2009 | 2015-07-23 | 166,001 | 30,000 | 0.00 | 5,769,010,000 | 373,502 | 2.250 | 2015-07-21 |
| 2010 | 2015-07-22 | 136,001 | 76,000 | 0.00 | 5,769,010,000 | 303,282 | 2.230 | 2015-07-20 |
| 2011 | 2015-07-21 | 60,001 | 4,000 | 0.00 | 5,769,010,000 | 142,802 | 2.380 | 2015-07-17 |
| 2012 | 2015-07-20 | 56,001 | 10,000 | 0.00 | 5,769,010,000 | 129,922 | 2.320 | 2015-07-16 |
| 2013 | 2015-07-17 | 46,001 | -470,000 | 0.00 | 5,769,010,000 | 106,262 | 2.310 | 2015-07-15 |
| 2014 | 2015-07-16 | 516,001 | -34,000 | 0.01 | 5,769,010,000 | 1,197,122 | 2.320 | 2015-07-14 |
| 2015 | 2015-07-15 | 550,001 | -28,000 | 0.01 | 5,769,010,000 | 1,287,002 | 2.340 | 2015-07-13 |
| 2016 | 2015-07-14 | 578,001 | -132,000 | 0.01 | 5,769,010,000 | 1,340,962 | 2.320 | 2015-07-10 |
| 2017 | 2015-07-13 | 710,001 | 154,000 | 0.01 | 5,769,010,000 | 1,562,002 | 2.200 | 2015-07-09 |
| 2018 | 2015-07-10 | 556,001 | 138,000 | 0.01 | 5,769,010,000 | 1,112,002 | 2.000 | 2015-07-08 |
| 2019 | 2015-07-09 | 418,001 | 8,000 | 0.01 | 5,769,010,000 | 919,602 | 2.200 | 2015-07-07 |
| 2020 | 2015-07-08 | 410,001 | 50,000 | 0.01 | 5,769,010,000 | 975,802 | 2.380 | 2015-07-06 |
| 2021 | 2015-07-07 | 360,001 | -4,000 | 0.01 | 5,769,010,000 | 903,603 | 2.510 | 2015-07-03 |
| 2022 | 2015-07-06 | 364,001 | 244,000 | 0.01 | 5,769,010,000 | 928,203 | 2.550 | 2015-07-02 |
| 2023 | 2015-07-03 | 120,001 | 36,000 | 0.00 | 5,769,010,000 | 327,603 | 2.730 | 2015-06-30 |
| 2024 | 2015-07-02 | 84,001 | 30,000 | 0.00 | 5,769,010,000 | 220,083 | 2.620 | 2015-06-29 |
| 2025 | 2015-06-26 | 54,001 | -10,000 | 0.00 | 5,769,010,000 | 151,203 | 2.800 | 2015-06-24 |
| 2026 | 2015-06-25 | 64,001 | -38,000 | 0.00 | 5,769,010,000 | 175,363 | 2.740 | 2015-06-23 |
| 2027 | 2015-06-24 | 102,001 | -21,000 | 0.00 | 5,769,010,000 | 271,323 | 2.660 | 2015-06-22 |
| 2028 | 2015-06-23 | 123,001 | 10,000 | 0.00 | 5,769,010,000 | 335,793 | 2.730 | 2015-06-19 |
| 2029 | 2015-06-22 | 113,001 | -6,000 | 0.00 | 5,769,010,000 | 305,103 | 2.700 | 2015-06-18 |
| 2030 | 2015-06-19 | 119,001 | 40,000 | 0.00 | 5,769,010,000 | 318,923 | 2.680 | 2015-06-17 |
| 2031 | 2015-06-18 | 79,001 | -30,000 | 0.00 | 5,769,010,000 | 210,143 | 2.660 | 2015-06-16 |
| 2032 | 2015-06-17 | 109,001 | 20,000 | 0.00 | 5,769,010,000 | 307,383 | 2.820 | 2015-06-15 |
| 2033 | 2015-06-16 | 89,001 | -6,000 | 0.00 | 5,769,010,000 | 254,543 | 2.860 | 2015-06-12 |
| 2034 | 2015-06-15 | 95,001 | -10,000 | 0.00 | 5,769,010,000 | 266,953 | 2.810 | 2015-06-11 |
| 2035 | 2015-06-12 | 105,001 | -49,000 | 0.00 | 5,769,010,000 | 301,353 | 2.870 | 2015-06-10 |
| 2036 | 2015-06-11 | 154,001 | 128,000 | 0.00 | 5,769,010,000 | 455,843 | 2.960 | 2015-06-09 |
| 2037 | 2015-06-10 | 26,001 | -683,000 | 0.00 | 5,769,010,000 | 81,123 | 3.120 | 2015-06-08 |
| 2038 | 2015-06-09 | 709,001 | 76,000 | 0.01 | 5,769,010,000 | 2,197,903 | 3.100 | 2015-06-05 |
| 2039 | 2015-06-08 | 633,001 | 115,000 | 0.01 | 5,769,010,000 | 1,981,293 | 3.130 | 2015-06-04 |
| 2040 | 2015-06-05 | 518,001 | 140,000 | 0.01 | 5,769,010,000 | 1,673,143 | 3.230 | 2015-06-03 |
| 2041 | 2015-06-04 | 378,001 | 91,000 | 0.01 | 5,769,010,000 | 1,277,643 | 3.380 | 2015-06-02 |
| 2042 | 2015-06-03 | 287,001 | -2,000 | 0.00 | 5,769,010,000 | 1,001,633 | 3.490 | 2015-06-01 |
| 2043 | 2015-06-02 | 289,001 | -21,000 | 0.01 | 5,769,010,000 | 999,943 | 3.460 | 2015-05-29 |
| 2044 | 2015-06-01 | 310,001 | -19,000 | 0.01 | 5,769,010,000 | 1,057,103 | 3.410 | 2015-05-28 |
| 2045 | 2015-05-29 | 329,001 | 157,000 | 0.01 | 5,842,052,000 | 1,144,923 | 3.480 | 2015-05-27 |
| 2046 | 2015-04-23 | 172,001 | 26,000 | 0.00 | 5,842,052,000 | 514,283 | 2.990 | 2015-04-21 |
| 2047 | 2015-04-22 | 146,001 | 140,000 | 0.00 | 5,842,052,000 | 439,463 | 3.010 | 2015-04-20 |
| 2048 | 2015-04-21 | 6,001 | -6,000 | 0.00 | 5,842,052,000 | 19,023 | 3.170 | 2015-04-17 |
| 2049 | 2015-04-20 | 12,001 | 6,000 | 0.00 | 5,842,052,000 | 38,043 | 3.170 | 2015-04-16 |
| 2050 | 2015-04-17 | 6,001 | -36,000 | 0.00 | 5,842,052,000 | 18,783 | 3.130 | 2015-04-15 |
| 2051 | 2015-04-16 | 42,001 | 36,000 | 0.00 | 5,842,052,000 | 132,723 | 3.160 | 2015-04-14 |
| 2052 | 2015-04-09 | 6,001 | -602,000 | 0.00 | 5,842,052,000 | 15,723 | 2.620 | 2015-04-02 |
| 2053 | 2015-04-08 | 608,001 | 22,000 | 0.01 | 5,842,052,000 | 1,495,682 | 2.460 | 2015-04-01 |
| 2054 | 2015-04-02 | 586,001 | -314,000 | 0.01 | 5,842,052,000 | 1,441,562 | 2.460 | 2015-03-31 |
| 2055 | 2015-04-01 | 900,001 | -252,000 | 0.02 | 5,842,052,000 | 2,160,002 | 2.400 | 2015-03-30 |
| 2056 | 2015-03-31 | 1,152,001 | -10,000 | 0.02 | 5,842,052,000 | 2,603,522 | 2.260 | 2015-03-27 |
| 2057 | 2015-03-30 | 1,162,001 | 40,000 | 0.02 | 5,842,052,000 | 2,637,742 | 2.270 | 2015-03-26 |
| 2058 | 2015-03-27 | 1,122,001 | -194,000 | 0.02 | 5,842,052,000 | 2,603,042 | 2.320 | 2015-03-25 |
| 2059 | 2015-03-26 | 1,316,001 | -194,000 | 0.02 | 5,842,052,000 | 3,053,122 | 2.320 | 2015-03-24 |
| 2060 | 2015-03-25 | 1,510,001 | 122,000 | 0.03 | 5,842,052,000 | 3,261,602 | 2.160 | 2015-03-23 |
| 2061 | 2015-03-24 | 1,388,001 | 8,000 | 0.02 | 5,842,052,000 | 3,039,722 | 2.190 | 2015-03-20 |
| 2062 | 2015-03-23 | 1,380,001 | 44,000 | 0.02 | 5,842,052,000 | 2,994,602 | 2.170 | 2015-03-19 |
| 2063 | 2015-03-19 | 1,336,001 | 766,000 | 0.02 | 5,842,052,000 | 2,859,042 | 2.140 | 2015-03-17 |
| 2064 | 2015-03-18 | 570,001 | 20,000 | 0.01 | 5,842,052,000 | 1,208,402 | 2.120 | 2015-03-16 |
| 2065 | 2015-03-17 | 550,001 | -1,000 | 0.01 | 5,842,052,000 | 1,171,502 | 2.130 | 2015-03-13 |
| 2066 | 2015-03-16 | 551,001 | 30,000 | 0.01 | 5,842,052,000 | 1,195,672 | 2.170 | 2015-03-12 |
| 2067 | 2015-03-13 | 521,001 | 142,000 | 0.01 | 5,842,052,000 | 1,114,942 | 2.140 | 2015-03-11 |
| 2068 | 2015-03-12 | 379,001 | 50,000 | 0.01 | 5,842,052,000 | 822,432 | 2.170 | 2015-03-10 |
| 2069 | 2015-03-11 | 329,001 | 136,000 | 0.01 | 5,842,052,000 | 733,672 | 2.230 | 2015-03-09 |
| 2070 | 2015-03-09 | 193,001 | -10,000 | 0.00 | 5,842,052,000 | 440,042 | 2.280 | 2015-03-05 |
| 2071 | 2015-03-06 | 203,001 | -42,000 | 0.00 | 5,842,052,000 | 466,902 | 2.300 | 2015-03-04 |
| 2072 | 2015-03-05 | 245,001 | -24,000 | 0.00 | 5,842,052,000 | 563,502 | 2.300 | 2015-03-03 |
| 2073 | 2015-03-04 | 269,001 | 10,000 | 0.00 | 5,842,052,000 | 618,702 | 2.300 | 2015-03-02 |
| 2074 | 2015-03-03 | 259,001 | 162,000 | 0.00 | 5,842,052,000 | 595,702 | 2.300 | 2015-02-27 |
| 2075 | 2015-03-02 | 97,001 | -74,000 | 0.00 | 5,842,052,000 | 228,922 | 2.360 | 2015-02-26 |
| 2076 | 2015-02-27 | 171,001 | 27,000 | 0.00 | 5,842,052,000 | 388,172 | 2.270 | 2015-02-25 |
| 2077 | 2015-02-25 | 144,001 | 6,000 | 0.00 | 5,842,052,000 | 326,882 | 2.270 | 2015-02-23 |
| 2078 | 2015-02-24 | 138,001 | 26,000 | 0.00 | 5,842,052,000 | 311,882 | 2.260 | 2015-02-17 |
| 2079 | 2015-02-23 | 112,001 | -79,000 | 0.00 | 5,842,052,000 | 257,602 | 2.300 | 2015-02-16 |
| 2080 | 2015-02-17 | 191,001 | 50,000 | 0.00 | 5,842,052,000 | 441,212 | 2.310 | 2015-02-13 |
| 2081 | 2015-02-16 | 141,001 | 6,000 | 0.00 | 5,842,052,000 | 324,302 | 2.300 | 2015-02-12 |
| 2082 | 2015-02-12 | 135,001 | 10,000 | 0.00 | 5,842,052,000 | 309,152 | 2.290 | 2015-02-10 |
| 2083 | 2015-02-11 | 125,001 | 4,000 | 0.00 | 5,842,052,000 | 285,002 | 2.280 | 2015-02-09 |
| 2084 | 2015-02-10 | 121,001 | 35,000 | 0.00 | 5,842,052,000 | 277,092 | 2.290 | 2015-02-06 |
| 2085 | 2015-02-09 | 86,001 | 54,000 | 0.00 | 5,842,052,000 | 199,522 | 2.320 | 2015-02-05 |
| 2086 | 2015-02-06 | 32,001 | 10,000 | 0.00 | 5,842,052,000 | 75,842 | 2.370 | 2015-02-04 |
| 2087 | 2015-02-04 | 22,001 | -10,000 | 0.00 | 5,842,052,000 | 53,902 | 2.450 | 2015-02-02 |
| 2088 | 2015-02-03 | 32,001 | -18,000 | 0.00 | 5,842,052,000 | 75,202 | 2.350 | 2015-01-30 |
| 2089 | 2015-02-02 | 50,001 | 36,000 | 0.00 | 5,842,052,000 | 121,502 | 2.430 | 2015-01-29 |
| 2090 | 2015-01-30 | 14,001 | 8,000 | 0.00 | 5,842,052,000 | 35,143 | 2.510 | 2015-01-28 |
| 2091 | 2015-01-23 | 6,001 | -121,000 | 0.00 | 5,842,052,000 | 15,123 | 2.520 | 2015-01-21 |
| 2092 | 2015-01-22 | 127,001 | -60,000 | 0.00 | 5,842,052,000 | 304,802 | 2.400 | 2015-01-20 |
| 2093 | 2015-01-21 | 187,001 | -1,107,000 | 0.00 | 5,842,052,000 | 448,802 | 2.400 | 2015-01-19 |
| 2094 | 2015-01-20 | 1,294,001 | 114,001 | 0.02 | 5,842,052,000 | 3,053,842 | 2.360 | 2015-01-16 |
| 2095 | 2015-01-19 | 1,180,000 | 14,000 | 0.02 | 5,842,052,000 | 2,690,400 | 2.280 | 2015-01-15 |
| 2096 | 2015-01-16 | 1,166,000 | 1,166,000 | 0.02 | 5,842,052,000 | 2,716,780 | 2.330 | 2015-01-14 |
| 2097 | 2015-01-15 | 0 | -100,000 | 0.00 | 5,842,052,000 | 0 | 2.470 | 2015-01-13 |
| 2098 | 2015-01-14 | 100,000 | -110,000 | 0.00 | 5,842,052,000 | 241,000 | 2.410 | 2015-01-12 |
| 2099 | 2015-01-13 | 210,000 | 16,000 | 0.00 | 5,842,052,000 | 512,400 | 2.440 | 2015-01-09 |
| 2100 | 2015-01-12 | 194,000 | -358,000 | 0.00 | 5,842,052,000 | 475,300 | 2.450 | 2015-01-08 |
| 2101 | 2015-01-09 | 552,000 | -146,000 | 0.01 | 5,842,052,000 | 1,302,720 | 2.360 | 2015-01-07 |
| 2102 | 2015-01-08 | 698,000 | -70,000 | 0.01 | 5,842,052,000 | 1,612,380 | 2.310 | 2015-01-06 |
| 2103 | 2015-01-07 | 768,000 | 568,000 | 0.01 | 5,842,052,000 | 1,758,720 | 2.290 | 2015-01-05 |
| 2104 | 2015-01-06 | 200,000 | 200,000 | 0.00 | 5,842,052,000 | 442,000 | 2.210 | 2015-01-02 |
| 2105 | 2015-01-05 | 0 | -9,000 | 0.00 | 5,842,052,000 | 0 | 2.170 | 2014-12-30 |
| 2106 | 2015-01-02 | 9,000 | -20,000 | 0.00 | 5,842,052,000 | 19,980 | 2.220 | 2014-12-29 |
| 2107 | 2014-12-30 | 29,000 | -5,000 | 0.00 | 5,842,052,000 | 61,770 | 2.130 | 2014-12-23 |
| 2108 | 2014-12-29 | 34,000 | 34,000 | 0.00 | 5,842,052,000 | 74,460 | 2.190 | 2014-12-22 |
| 2109 | 2014-12-23 | 0 | -194,000 | 0.00 | 5,842,052,000 | 0 | 2.170 | 2014-12-19 |
| 2110 | 2014-12-22 | 194,000 | -16,000 | 0.00 | 5,842,052,000 | 405,460 | 2.090 | 2014-12-18 |
| 2111 | 2014-12-19 | 210,000 | 2,000 | 0.00 | 5,842,052,000 | 434,700 | 2.070 | 2014-12-17 |
| 2112 | 2014-12-18 | 208,000 | -10,000 | 0.00 | 5,842,052,000 | 438,880 | 2.110 | 2014-12-16 |
| 2113 | 2014-12-16 | 218,000 | 58,000 | 0.00 | 5,842,052,000 | 457,800 | 2.100 | 2014-12-12 |
| 2114 | 2014-12-12 | 160,000 | -19,000 | 0.00 | 5,842,052,000 | 340,800 | 2.130 | 2014-12-10 |
| 2115 | 2014-12-11 | 179,000 | -174,000 | 0.00 | 5,842,052,000 | 372,320 | 2.080 | 2014-12-09 |
| 2116 | 2014-12-10 | 353,000 | -214,000 | 0.01 | 5,842,052,000 | 734,240 | 2.080 | 2014-12-08 |
| 2117 | 2014-12-09 | 567,000 | 2,000 | 0.01 | 5,842,052,000 | 1,185,030 | 2.090 | 2014-12-05 |
| 2118 | 2014-12-08 | 565,000 | 88,000 | 0.01 | 5,842,052,000 | 1,197,800 | 2.120 | 2014-12-04 |
| 2119 | 2014-12-05 | 477,000 | 25,000 | 0.01 | 5,842,052,000 | 996,930 | 2.090 | 2014-12-03 |
| 2120 | 2014-12-04 | 452,000 | 34,000 | 0.01 | 5,842,052,000 | 931,120 | 2.060 | 2014-12-02 |
| 2121 | 2014-12-02 | 418,000 | 20,000 | 0.01 | 5,842,052,000 | 865,260 | 2.070 | 2014-11-28 |
| 2122 | 2014-12-01 | 398,000 | -97,500 | 0.01 | 5,842,052,000 | 835,800 | 2.100 | 2014-11-27 |
| 2123 | 2014-11-28 | 495,500 | -6,000 | 0.01 | 5,842,052,000 | 1,045,505 | 2.110 | 2014-11-26 |
| 2124 | 2014-11-27 | 501,500 | -660,000 | 0.01 | 5,842,052,000 | 1,058,165 | 2.110 | 2014-11-25 |
| 2125 | 2014-11-26 | 1,161,500 | 272,000 | 0.02 | 5,842,052,000 | 2,392,690 | 2.060 | 2014-11-24 |
| 2126 | 2014-11-25 | 889,500 | -46,000 | 0.02 | 5,842,052,000 | 1,796,790 | 2.020 | 2014-11-21 |
| 2127 | 2014-11-24 | 935,500 | -628,000 | 0.02 | 5,842,052,000 | 1,861,645 | 1.990 | 2014-11-20 |
| 2128 | 2014-11-21 | 1,563,500 | -86,000 | 0.03 | 5,842,052,000 | 3,142,635 | 2.010 | 2014-11-19 |
| 2129 | 2014-11-20 | 1,649,500 | 1,360,000 | 0.03 | 5,842,052,000 | 3,282,505 | 1.990 | 2014-11-18 |
| 2130 | 2014-11-19 | 289,500 | -46,000 | 0.00 | 5,842,052,000 | 596,370 | 2.060 | 2014-11-17 |
| 2131 | 2014-11-18 | 335,500 | -10,000 | 0.01 | 5,842,052,000 | 734,745 | 2.190 | 2014-11-14 |
| 2132 | 2014-11-17 | 345,500 | 170,000 | 0.01 | 5,842,052,000 | 756,645 | 2.190 | 2014-11-13 |
| 2133 | 2014-11-14 | 175,500 | -32,000 | 0.00 | 5,842,052,000 | 379,080 | 2.160 | 2014-11-12 |
| 2134 | 2014-11-13 | 207,500 | -549,000 | 0.00 | 5,842,052,000 | 441,975 | 2.130 | 2014-11-11 |
| 2135 | 2014-11-12 | 756,500 | -260,000 | 0.01 | 5,842,052,000 | 1,588,650 | 2.100 | 2014-11-10 |
| 2136 | 2014-11-11 | 1,016,500 | 996,500 | 0.02 | 5,842,052,000 | 1,982,175 | 1.950 | 2014-11-07 |
| 2137 | 2014-11-10 | 20,000 | -44,000 | 0.00 | 5,842,052,000 | 39,200 | 1.960 | 2014-11-06 |
| 2138 | 2014-11-07 | 64,000 | 20,000 | 0.00 | 5,842,052,000 | 126,720 | 1.980 | 2014-11-05 |
| 2139 | 2014-11-06 | 44,000 | -475,000 | 0.00 | 5,842,052,000 | 87,560 | 1.990 | 2014-11-04 |
| 2140 | 2014-11-05 | 519,000 | -210,000 | 0.01 | 5,842,052,000 | 1,038,000 | 2.000 | 2014-11-03 |
| 2141 | 2014-11-04 | 729,000 | -176,000 | 0.01 | 5,842,052,000 | 1,450,710 | 1.990 | 2014-10-31 |
| 2142 | 2014-11-03 | 905,000 | -206,000 | 0.02 | 5,842,052,000 | 1,791,900 | 1.980 | 2014-10-30 |
| 2143 | 2014-10-31 | 1,111,000 | -218,000 | 0.02 | 5,842,052,000 | 2,188,670 | 1.970 | 2014-10-29 |
| 2144 | 2014-10-30 | 1,329,000 | -20,000 | 0.02 | 5,842,052,000 | 2,564,970 | 1.930 | 2014-10-28 |
| 2145 | 2014-10-29 | 1,349,000 | 19,000 | 0.02 | 5,842,052,000 | 2,522,630 | 1.870 | 2014-10-27 |
| 2146 | 2014-10-28 | 1,330,000 | 1,000,000 | 0.02 | 5,842,052,000 | 2,540,300 | 1.910 | 2014-10-24 |
| 2147 | 2014-10-23 | 330,000 | -4,000 | 0.01 | 5,842,052,000 | 630,300 | 1.910 | 2014-10-21 |
| 2148 | 2014-10-22 | 334,000 | -22,000 | 0.01 | 5,842,052,000 | 644,620 | 1.930 | 2014-10-20 |
| 2149 | 2014-10-21 | 356,000 | 36,000 | 0.01 | 5,842,052,000 | 679,960 | 1.910 | 2014-10-17 |
| 2150 | 2014-10-20 | 320,000 | -16,000 | 0.01 | 5,842,052,000 | 614,400 | 1.920 | 2014-10-16 |
| 2151 | 2014-10-13 | 336,000 | -102,000 | 0.01 | 5,842,052,000 | 655,200 | 1.950 | 2014-10-09 |
| 2152 | 2014-10-09 | 438,000 | 202,000 | 0.01 | 5,842,052,000 | 845,340 | 1.930 | 2014-10-07 |
| 2153 | 2014-10-07 | 236,000 | 2,000 | 0.00 | 5,842,052,000 | 441,320 | 1.870 | 2014-10-03 |
| 2154 | 2014-10-03 | 234,000 | -17,000 | 0.00 | 5,842,052,000 | 453,960 | 1.940 | 2014-09-29 |
| 2155 | 2014-09-30 | 251,000 | 200,000 | 0.00 | 5,842,052,000 | 484,430 | 1.930 | 2014-09-26 |
| 2156 | 2014-09-29 | 51,000 | 10,000 | 0.00 | 5,842,052,000 | 99,960 | 1.960 | 2014-09-25 |
| 2157 | 2014-09-26 | 41,000 | 12,000 | 0.00 | 5,842,052,000 | 79,950 | 1.950 | 2014-09-24 |
| 2158 | 2014-09-25 | 29,000 | 20,000 | 0.00 | 5,842,052,000 | 56,260 | 1.940 | 2014-09-23 |
| 2159 | 2014-09-22 | 9,000 | -335,000 | 0.00 | 5,842,052,000 | 17,640 | 1.960 | 2014-09-18 |
| 2160 | 2014-09-19 | 344,000 | -24,000 | 0.01 | 5,842,052,000 | 677,680 | 1.970 | 2014-09-17 |
| 2161 | 2014-09-18 | 368,000 | 32,000 | 0.01 | 5,842,052,000 | 724,960 | 1.970 | 2014-09-16 |
| 2162 | 2014-09-17 | 336,000 | 86,000 | 0.01 | 5,842,052,000 | 655,200 | 1.950 | 2014-09-15 |
| 2163 | 2014-09-16 | 250,000 | 39,000 | 0.00 | 5,842,052,000 | 487,500 | 1.950 | 2014-09-12 |
| 2164 | 2014-09-15 | 211,000 | 10,000 | 0.00 | 5,842,052,000 | 419,890 | 1.990 | 2014-09-11 |
| 2165 | 2014-09-12 | 201,000 | 30,000 | 0.00 | 5,842,052,000 | 402,000 | 2.000 | 2014-09-10 |
| 2166 | 2014-09-11 | 171,000 | 2,000 | 0.00 | 5,842,052,000 | 348,840 | 2.040 | 2014-09-08 |
| 2167 | 2014-09-08 | 169,000 | -2,000 | 0.00 | 5,842,052,000 | 343,070 | 2.030 | 2014-09-04 |
| 2168 | 2014-09-05 | 171,000 | -110,000 | 0.00 | 5,842,052,000 | 340,290 | 1.990 | 2014-09-03 |
| 2169 | 2014-09-04 | 281,000 | 52,000 | 0.00 | 5,842,052,000 | 559,190 | 1.990 | 2014-09-02 |
| 2170 | 2014-09-03 | 229,000 | 200,000 | 0.00 | 5,842,052,000 | 451,130 | 1.970 | 2014-09-01 |
| 2171 | 2014-09-01 | 29,000 | -48,000 | 0.00 | 5,842,052,000 | 58,290 | 2.010 | 2014-08-28 |
| 2172 | 2014-08-29 | 77,000 | -2,000 | 0.00 | 5,842,052,000 | 154,770 | 2.010 | 2014-08-27 |
| 2173 | 2014-08-28 | 79,000 | 20,000 | 0.00 | 5,842,052,000 | 158,790 | 2.010 | 2014-08-26 |
| 2174 | 2014-08-27 | 59,000 | 30,000 | 0.00 | 5,842,052,000 | 117,410 | 1.990 | 2014-08-25 |
| 2175 | 2014-08-26 | 29,000 | -50,000 | 0.00 | 5,842,052,000 | 59,450 | 2.050 | 2014-08-22 |
| 2176 | 2014-08-22 | 79,000 | 20,000 | 0.00 | 5,842,052,000 | 163,530 | 2.070 | 2014-08-20 |
| 2177 | 2014-08-21 | 59,000 | 30,000 | 0.00 | 5,842,052,000 | 122,130 | 2.070 | 2014-08-19 |
| 2178 | 2014-08-20 | 29,000 | -82,000 | 0.00 | 5,842,052,000 | 61,190 | 2.110 | 2014-08-18 |
| 2179 | 2014-08-19 | 111,000 | 24,000 | 0.00 | 5,842,052,000 | 237,540 | 2.140 | 2014-08-15 |
| 2180 | 2014-08-18 | 87,000 | 20,000 | 0.00 | 5,842,052,000 | 184,440 | 2.120 | 2014-08-14 |
| 2181 | 2014-08-15 | 67,000 | -10,000 | 0.00 | 5,842,052,000 | 144,050 | 2.150 | 2014-08-13 |
| 2182 | 2014-08-14 | 77,000 | -22,000 | 0.00 | 5,842,052,000 | 165,550 | 2.150 | 2014-08-12 |
| 2183 | 2014-08-13 | 99,000 | -160,000 | 0.00 | 5,842,052,000 | 209,880 | 2.120 | 2014-08-11 |
| 2184 | 2014-08-12 | 259,000 | 96,000 | 0.00 | 5,842,052,000 | 533,540 | 2.060 | 2014-08-08 |
| 2185 | 2014-08-11 | 163,000 | 6,000 | 0.00 | 5,842,052,000 | 334,150 | 2.050 | 2014-08-07 |
| 2186 | 2014-08-08 | 157,000 | 106,000 | 0.00 | 5,842,052,000 | 321,850 | 2.050 | 2014-08-06 |
| 2187 | 2014-08-07 | 51,000 | -8,000 | 0.00 | 5,842,052,000 | 100,980 | 1.980 | 2014-08-05 |
| 2188 | 2014-08-06 | 59,000 | -156,000 | 0.00 | 5,842,052,000 | 118,590 | 2.010 | 2014-08-04 |
| 2189 | 2014-08-05 | 215,000 | 186,000 | 0.00 | 5,842,052,000 | 421,400 | 1.960 | 2014-08-01 |
| 2190 | 2014-08-01 | 29,000 | -106,000 | 0.00 | 5,842,052,000 | 55,680 | 1.920 | 2014-07-30 |
| 2191 | 2014-07-31 | 135,000 | 90,000 | 0.00 | 5,842,052,000 | 265,950 | 1.970 | 2014-07-29 |
| 2192 | 2014-07-30 | 45,000 | -292,000 | 0.00 | 5,842,052,000 | 89,100 | 1.980 | 2014-07-28 |
| 2193 | 2014-07-29 | 337,000 | -90,000 | 0.01 | 5,842,052,000 | 653,780 | 1.940 | 2014-07-25 |
| 2194 | 2014-07-28 | 427,000 | -143,000 | 0.01 | 5,842,052,000 | 819,840 | 1.920 | 2014-07-24 |
| 2195 | 2014-07-25 | 570,000 | 56,000 | 0.01 | 5,842,052,000 | 1,088,700 | 1.910 | 2014-07-23 |
| 2196 | 2014-07-24 | 514,000 | 32,000 | 0.01 | 5,842,052,000 | 935,480 | 1.820 | 2014-07-22 |
| 2197 | 2014-07-23 | 482,000 | -18,000 | 0.01 | 5,842,052,000 | 857,960 | 1.780 | 2014-07-21 |
| 2198 | 2014-07-22 | 500,000 | -2,000 | 0.01 | 5,842,052,000 | 900,000 | 1.800 | 2014-07-18 |
| 2199 | 2014-07-21 | 502,000 | -6,000 | 0.01 | 5,842,052,000 | 903,600 | 1.800 | 2014-07-17 |
| 2200 | 2014-07-18 | 508,000 | 40,000 | 0.01 | 5,842,052,000 | 914,400 | 1.800 | 2014-07-16 |
| 2201 | 2014-07-17 | 468,000 | -237,000 | 0.01 | 5,842,052,000 | 847,080 | 1.810 | 2014-07-15 |
| 2202 | 2014-07-16 | 705,000 | 44,000 | 0.01 | 5,842,052,000 | 1,276,050 | 1.810 | 2014-07-14 |
| 2203 | 2014-07-15 | 661,000 | -6,000 | 0.01 | 5,842,052,000 | 1,169,970 | 1.770 | 2014-07-11 |
| 2204 | 2014-07-14 | 667,000 | 610,000 | 0.01 | 5,842,052,000 | 1,187,260 | 1.780 | 2014-07-10 |
| 2205 | 2014-07-10 | 57,000 | 48,000 | 0.00 | 5,842,052,000 | 100,320 | 1.760 | 2014-07-08 |
| 2206 | 2014-07-08 | 9,000 | -537,000 | 0.00 | 5,842,052,000 | 16,200 | 1.800 | 2014-07-04 |
| 2207 | 2014-07-07 | 546,000 | -115,750 | 0.01 | 5,842,052,000 | 982,800 | 1.800 | 2014-07-03 |
| 2208 | 2014-07-04 | 661,750 | 22,000 | 0.01 | 5,842,052,000 | 1,164,680 | 1.760 | 2014-07-02 |
| 2209 | 2014-07-03 | 639,750 | -20,000 | 0.01 | 5,842,052,000 | 1,125,960 | 1.760 | 2014-06-30 |
| 2210 | 2014-06-30 | 659,750 | 12,000 | 0.01 | 5,842,052,000 | 1,147,965 | 1.740 | 2014-06-26 |
| 2211 | 2014-06-27 | 647,750 | -20,000 | 0.01 | 6,008,160,000 | 1,127,085 | 1.740 | 2014-06-25 |
| 2212 | 2014-06-26 | 667,750 | 40,000 | 0.01 | 6,008,160,000 | 1,161,885 | 1.740 | 2014-06-24 |
| 2213 | 2014-06-25 | 627,750 | -8,000 | 0.01 | 6,008,160,000 | 1,086,008 | 1.730 | 2014-06-23 |
| 2214 | 2014-06-24 | 635,750 | -98,000 | 0.01 | 6,008,160,000 | 1,112,563 | 1.750 | 2014-06-20 |
| 2215 | 2014-06-23 | 733,750 | -7,000 | 0.01 | 6,008,160,000 | 1,247,375 | 1.700 | 2014-06-19 |
| 2216 | 2014-06-20 | 740,750 | -10,000 | 0.01 | 6,008,160,000 | 1,274,090 | 1.720 | 2014-06-18 |
| 2217 | 2014-06-18 | 750,750 | -54,000 | 0.01 | 6,008,160,000 | 1,313,813 | 1.750 | 2014-06-16 |
| 2218 | 2014-06-17 | 804,750 | 76,000 | 0.01 | 6,008,160,000 | 1,392,218 | 1.730 | 2014-06-13 |
| 2219 | 2014-06-16 | 728,750 | -70,000 | 0.01 | 6,008,160,000 | 1,253,450 | 1.720 | 2014-06-12 |
| 2220 | 2014-06-13 | 798,750 | 40,000 | 0.01 | 6,008,160,000 | 1,349,888 | 1.690 | 2014-06-11 |
| 2221 | 2014-06-12 | 758,750 | 32,000 | 0.01 | 6,008,160,000 | 1,267,113 | 1.670 | 2014-06-10 |
| 2222 | 2014-06-11 | 726,750 | 385,750 | 0.01 | 6,008,160,000 | 1,206,405 | 1.660 | 2014-06-09 |
| 2223 | 2014-06-10 | 341,000 | 204,000 | 0.01 | 6,008,160,000 | 572,880 | 1.680 | 2014-06-06 |
| 2224 | 2014-06-09 | 137,000 | 28,000 | 0.00 | 6,008,160,000 | 234,270 | 1.710 | 2014-06-05 |
| 2225 | 2014-06-06 | 109,000 | 100,000 | 0.00 | 6,008,160,000 | 185,300 | 1.700 | 2014-06-04 |
| 2226 | 2014-06-05 | 9,000 | -807,000 | 0.00 | 6,008,160,000 | 16,200 | 1.800 | 2014-06-03 |
| 2227 | 2014-06-04 | 816,000 | -20,000 | 0.01 | 6,008,160,000 | 1,460,640 | 1.790 | 2014-05-30 |
| 2228 | 2014-06-03 | 836,000 | 92,000 | 0.01 | 6,008,160,000 | 1,488,080 | 1.780 | 2014-05-29 |
| 2229 | 2014-05-30 | 744,000 | 246,000 | 0.01 | 6,008,160,000 | 1,331,760 | 1.790 | 2014-05-28 |
| 2230 | 2014-05-29 | 498,000 | 370,000 | 0.01 | 6,008,160,000 | 891,420 | 1.790 | 2014-05-27 |
| 2231 | 2014-05-28 | 128,000 | -40,000 | 0.00 | 6,008,160,000 | 229,120 | 1.790 | 2014-05-26 |
| 2232 | 2014-05-26 | 168,000 | -16,000 | 0.00 | 6,008,160,000 | 297,360 | 1.770 | 2014-05-22 |
| 2233 | 2014-05-23 | 184,000 | -27,000 | 0.00 | 6,008,160,000 | 320,160 | 1.740 | 2014-05-21 |
| 2234 | 2014-05-22 | 211,000 | -10,000 | 0.00 | 6,008,160,000 | 360,810 | 1.710 | 2014-05-20 |
| 2235 | 2014-05-21 | 221,000 | 90,000 | 0.00 | 6,008,160,000 | 382,330 | 1.730 | 2014-05-19 |
| 2236 | 2014-05-20 | 131,000 | 56,000 | 0.00 | 6,008,160,000 | 227,940 | 1.740 | 2014-05-16 |
| 2237 | 2014-05-16 | 75,000 | 16,000 | 0.00 | 6,008,160,000 | 138,000 | 1.840 | 2014-05-14 |
| 2238 | 2014-05-14 | 59,000 | 10,000 | 0.00 | 6,008,160,000 | 107,380 | 1.820 | 2014-05-12 |
| 2239 | 2014-05-13 | 49,000 | 40,000 | 0.00 | 6,008,160,000 | 90,160 | 1.840 | 2014-05-09 |
| 2240 | 2014-05-08 | 9,000 | -23,000 | 0.00 | 6,008,160,000 | 16,920 | 1.880 | 2014-05-05 |
| 2241 | 2014-05-07 | 32,000 | -1,000 | 0.00 | 6,008,160,000 | 59,520 | 1.860 | 2014-05-02 |
| 2242 | 2014-05-05 | 33,000 | 24,000 | 0.00 | 6,008,160,000 | 62,370 | 1.890 | 2014-04-30 |
| 2243 | 2014-04-24 | 9,000 | -10,000 | 0.00 | 6,008,160,000 | 16,920 | 1.880 | 2014-04-22 |
| 2244 | 2014-04-15 | 19,000 | -58,000 | 0.00 | 6,008,160,000 | 37,620 | 1.980 | 2014-04-11 |
| 2245 | 2014-04-14 | 77,000 | -916,500 | 0.00 | 6,008,160,000 | 145,530 | 1.890 | 2014-04-10 |
| 2246 | 2014-04-10 | 993,500 | -50,000 | 0.02 | 6,008,160,000 | 1,679,015 | 1.690 | 2014-04-08 |
| 2247 | 2014-04-09 | 1,043,500 | 247,000 | 0.02 | 6,008,160,000 | 1,784,385 | 1.710 | 2014-04-07 |
| 2248 | 2014-04-08 | 796,500 | -8,000 | 0.01 | 6,008,160,000 | 1,362,015 | 1.710 | 2014-04-04 |
| 2249 | 2014-04-07 | 804,500 | 356,000 | 0.01 | 6,008,160,000 | 1,367,650 | 1.700 | 2014-04-03 |
| 2250 | 2014-04-03 | 448,500 | 70,000 | 0.01 | 6,008,160,000 | 740,025 | 1.650 | 2014-04-01 |
| 2251 | 2014-04-02 | 378,500 | -10,000 | 0.01 | 6,008,160,000 | 624,525 | 1.650 | 2014-03-31 |
| 2252 | 2014-04-01 | 388,500 | -102,000 | 0.01 | 6,008,160,000 | 644,910 | 1.660 | 2014-03-28 |
| 2253 | 2014-03-27 | 490,500 | -40,000 | 0.01 | 6,008,160,000 | 804,420 | 1.640 | 2014-03-25 |
| 2254 | 2014-03-26 | 530,500 | 132,000 | 0.01 | 6,008,160,000 | 870,020 | 1.640 | 2014-03-24 |
| 2255 | 2014-03-25 | 398,500 | -4,000 | 0.01 | 6,008,160,000 | 661,510 | 1.660 | 2014-03-21 |
| 2256 | 2014-03-24 | 402,500 | 88,000 | 0.01 | 6,008,160,000 | 644,000 | 1.600 | 2014-03-20 |
| 2257 | 2014-03-21 | 314,500 | 44,000 | 0.01 | 6,008,160,000 | 515,780 | 1.640 | 2014-03-19 |
| 2258 | 2014-03-20 | 270,500 | -22,500 | 0.00 | 6,008,160,000 | 446,325 | 1.650 | 2014-03-18 |
| 2259 | 2014-03-18 | 293,000 | -16,000 | 0.00 | 6,008,160,000 | 492,240 | 1.680 | 2014-03-14 |
| 2260 | 2014-03-17 | 309,000 | -20,000 | 0.01 | 6,008,160,000 | 519,120 | 1.680 | 2014-03-13 |
| 2261 | 2014-03-14 | 329,000 | 48,000 | 0.01 | 6,008,160,000 | 552,720 | 1.680 | 2014-03-12 |
| 2262 | 2014-03-13 | 281,000 | 30,000 | 0.00 | 6,008,160,000 | 477,700 | 1.700 | 2014-03-11 |
| 2263 | 2014-03-12 | 251,000 | 152,000 | 0.00 | 6,008,160,000 | 426,700 | 1.700 | 2014-03-10 |
| 2264 | 2014-03-10 | 99,000 | -100,000 | 0.00 | 6,008,160,000 | 172,260 | 1.740 | 2014-03-06 |
| 2265 | 2014-03-07 | 199,000 | 10,000 | 0.00 | 6,008,160,000 | 346,260 | 1.740 | 2014-03-05 |
| 2266 | 2014-03-06 | 189,000 | 10,000 | 0.00 | 6,008,160,000 | 336,420 | 1.780 | 2014-03-04 |
| 2267 | 2014-03-05 | 179,000 | -34,000 | 0.00 | 6,008,160,000 | 311,460 | 1.740 | 2014-03-03 |
| 2268 | 2014-03-04 | 213,000 | 164,000 | 0.00 | 6,008,160,000 | 359,970 | 1.690 | 2014-02-28 |
| 2269 | 2014-02-28 | 49,000 | -20,000 | 0.00 | 6,008,160,000 | 85,750 | 1.750 | 2014-02-26 |
| 2270 | 2014-02-27 | 69,000 | -10,000 | 0.00 | 6,008,160,000 | 120,750 | 1.750 | 2014-02-25 |
| 2271 | 2014-02-26 | 79,000 | -10,000 | 0.00 | 6,008,160,000 | 138,250 | 1.750 | 2014-02-24 |
| 2272 | 2014-02-25 | 89,000 | 40,000 | 0.00 | 6,008,160,000 | 153,970 | 1.730 | 2014-02-21 |
| 2273 | 2014-02-19 | 49,000 | -27,000 | 0.00 | 6,008,160,000 | 88,690 | 1.810 | 2014-02-17 |
| 2274 | 2014-02-18 | 76,000 | -40,000 | 0.00 | 6,008,160,000 | 138,320 | 1.820 | 2014-02-14 |
| 2275 | 2014-02-17 | 116,000 | -115,500 | 0.00 | 6,008,160,000 | 209,960 | 1.810 | 2014-02-13 |
| 2276 | 2014-02-14 | 231,500 | -157,500 | 0.00 | 6,008,160,000 | 407,440 | 1.760 | 2014-02-12 |
| 2277 | 2014-02-13 | 389,000 | -176,000 | 0.01 | 6,008,160,000 | 676,860 | 1.740 | 2014-02-11 |
| 2278 | 2014-02-12 | 565,000 | 14,000 | 0.01 | 6,008,160,000 | 909,650 | 1.610 | 2014-02-10 |
| 2279 | 2014-02-11 | 551,000 | 32,000 | 0.01 | 6,008,160,000 | 903,640 | 1.640 | 2014-02-07 |
| 2280 | 2014-02-10 | 519,000 | 192,000 | 0.01 | 6,008,160,000 | 814,830 | 1.570 | 2014-02-06 |
| 2281 | 2014-02-07 | 327,000 | 14,000 | 0.01 | 6,008,160,000 | 523,200 | 1.600 | 2014-02-05 |
| 2282 | 2014-02-06 | 313,000 | 138,000 | 0.01 | 6,008,160,000 | 503,930 | 1.610 | 2014-02-04 |
| 2283 | 2014-02-05 | 175,000 | -20,000 | 0.00 | 6,008,160,000 | 297,500 | 1.700 | 2014-01-29 |
| 2284 | 2014-02-04 | 195,000 | -10,000 | 0.00 | 6,008,160,000 | 333,450 | 1.710 | 2014-01-28 |
| 2285 | 2014-01-29 | 205,000 | -114,000 | 0.00 | 6,008,160,000 | 360,800 | 1.760 | 2014-01-27 |
| 2286 | 2014-01-28 | 319,000 | -190,000 | 0.01 | 6,008,160,000 | 545,490 | 1.710 | 2014-01-24 |
| 2287 | 2014-01-27 | 509,000 | -4,000 | 0.01 | 6,008,160,000 | 855,120 | 1.680 | 2014-01-23 |
| 2288 | 2014-01-23 | 513,000 | 11,000 | 0.01 | 6,008,160,000 | 872,100 | 1.700 | 2014-01-21 |
| 2289 | 2014-01-22 | 502,000 | -168,000 | 0.01 | 6,008,160,000 | 853,400 | 1.700 | 2014-01-20 |
| 2290 | 2014-01-21 | 670,000 | -24,000 | 0.01 | 6,008,160,000 | 1,125,600 | 1.680 | 2014-01-17 |
| 2291 | 2014-01-17 | 694,000 | 4,000 | 0.01 | 6,008,160,000 | 1,172,860 | 1.690 | 2014-01-15 |
| 2292 | 2014-01-15 | 690,000 | -40,000 | 0.01 | 6,008,160,000 | 1,173,000 | 1.700 | 2014-01-13 |
| 2293 | 2014-01-14 | 730,000 | 2,000 | 0.01 | 6,008,160,000 | 1,233,700 | 1.690 | 2014-01-10 |
| 2294 | 2014-01-13 | 728,000 | 17,000 | 0.01 | 6,008,160,000 | 1,223,040 | 1.680 | 2014-01-09 |
| 2295 | 2014-01-10 | 711,000 | -66,000 | 0.01 | 6,008,160,000 | 1,208,700 | 1.700 | 2014-01-08 |
| 2296 | 2014-01-09 | 777,000 | -16,000 | 0.01 | 6,008,160,000 | 1,344,210 | 1.730 | 2014-01-07 |
| 2297 | 2014-01-08 | 793,000 | -126,000 | 0.01 | 6,008,160,000 | 1,371,890 | 1.730 | 2014-01-06 |
| 2298 | 2014-01-07 | 919,000 | 20,000 | 0.02 | 6,008,160,000 | 1,580,680 | 1.720 | 2014-01-03 |
| 2299 | 2014-01-06 | 899,000 | -76,000 | 0.01 | 6,008,160,000 | 1,510,320 | 1.680 | 2014-01-02 |
| 2300 | 2014-01-03 | 975,000 | 128,000 | 0.02 | 6,008,160,000 | 1,638,000 | 1.680 | 2013-12-30 |
| 2301 | 2014-01-02 | 847,000 | 12,000 | 0.01 | 6,008,160,000 | 1,439,900 | 1.700 | 2013-12-27 |
| 2302 | 2013-12-30 | 835,000 | -130,000 | 0.01 | 6,008,160,000 | 1,427,850 | 1.710 | 2013-12-23 |
| 2303 | 2013-12-27 | 965,000 | 342,000 | 0.02 | 6,008,160,000 | 1,582,600 | 1.640 | 2013-12-20 |
| 2304 | 2013-12-23 | 623,000 | 139,000 | 0.01 | 6,008,160,000 | 1,071,560 | 1.720 | 2013-12-19 |
| 2305 | 2013-12-20 | 484,000 | 4,000 | 0.01 | 6,008,160,000 | 856,680 | 1.770 | 2013-12-18 |
| 2306 | 2013-12-19 | 480,000 | 16,000 | 0.01 | 6,008,160,000 | 825,600 | 1.720 | 2013-12-17 |
| 2307 | 2013-12-18 | 464,000 | -132,000 | 0.01 | 6,008,160,000 | 816,640 | 1.760 | 2013-12-16 |
| 2308 | 2013-12-17 | 596,000 | -6,000 | 0.01 | 6,008,160,000 | 1,025,120 | 1.720 | 2013-12-13 |
| 2309 | 2013-12-16 | 602,000 | 10,000 | 0.01 | 6,008,160,000 | 1,041,460 | 1.730 | 2013-12-12 |
| 2310 | 2013-12-13 | 592,000 | 26,000 | 0.01 | 6,008,160,000 | 1,041,920 | 1.760 | 2013-12-11 |
| 2311 | 2013-12-11 | 566,000 | 71,000 | 0.01 | 6,008,160,000 | 984,840 | 1.740 | 2013-12-09 |
| 2312 | 2013-12-10 | 495,000 | 18,000 | 0.01 | 6,008,160,000 | 871,200 | 1.760 | 2013-12-06 |
| 2313 | 2013-12-09 | 477,000 | -198,000 | 0.01 | 6,008,160,000 | 844,290 | 1.770 | 2013-12-05 |
| 2314 | 2013-12-06 | 675,000 | -162,000 | 0.01 | 6,008,160,000 | 1,188,000 | 1.760 | 2013-12-04 |
| 2315 | 2013-12-05 | 837,000 | 23,000 | 0.01 | 6,008,160,000 | 1,473,120 | 1.760 | 2013-12-03 |
| 2316 | 2013-12-04 | 814,000 | -107,000 | 0.01 | 6,008,160,000 | 1,457,060 | 1.790 | 2013-12-02 |
| 2317 | 2013-12-03 | 921,000 | 32,000 | 0.02 | 6,008,160,000 | 1,657,800 | 1.800 | 2013-11-29 |
| 2318 | 2013-12-02 | 889,000 | -2,000 | 0.01 | 6,008,160,000 | 1,591,310 | 1.790 | 2013-11-28 |
| 2319 | 2013-11-28 | 891,000 | -4,000 | 0.01 | 6,008,160,000 | 1,603,800 | 1.800 | 2013-11-26 |
| 2320 | 2013-11-27 | 895,000 | -82,000 | 0.01 | 6,008,160,000 | 1,619,950 | 1.810 | 2013-11-25 |
| 2321 | 2013-11-26 | 977,000 | -60,000 | 0.02 | 6,008,160,000 | 1,758,600 | 1.800 | 2013-11-22 |
| 2322 | 2013-11-25 | 1,037,000 | -44,000 | 0.02 | 6,008,160,000 | 1,866,600 | 1.800 | 2013-11-21 |
| 2323 | 2013-11-22 | 1,081,000 | -3,000 | 0.02 | 6,008,160,000 | 1,989,040 | 1.840 | 2013-11-20 |
| 2324 | 2013-11-21 | 1,084,000 | -126,000 | 0.02 | 6,008,160,000 | 2,005,400 | 1.850 | 2013-11-19 |
| 2325 | 2013-11-20 | 1,210,000 | 173,000 | 0.02 | 6,008,160,000 | 2,262,700 | 1.870 | 2013-11-18 |
| 2326 | 2013-11-19 | 1,037,000 | -140,000 | 0.02 | 6,008,160,000 | 1,908,080 | 1.840 | 2013-11-15 |
| 2327 | 2013-11-18 | 1,177,000 | 4,000 | 0.02 | 6,008,160,000 | 2,083,290 | 1.770 | 2013-11-14 |
| 2328 | 2013-11-15 | 1,173,000 | -16,000 | 0.02 | 6,008,160,000 | 2,076,210 | 1.770 | 2013-11-13 |
| 2329 | 2013-11-14 | 1,189,000 | -10,000 | 0.02 | 6,008,160,000 | 2,092,640 | 1.760 | 2013-11-12 |
| 2330 | 2013-11-13 | 1,199,000 | 54,000 | 0.02 | 6,008,160,000 | 2,098,250 | 1.750 | 2013-11-11 |
| 2331 | 2013-11-12 | 1,145,000 | 14,000 | 0.02 | 6,008,160,000 | 1,980,850 | 1.730 | 2013-11-08 |
| 2332 | 2013-11-11 | 1,131,000 | -10,000 | 0.02 | 6,008,160,000 | 2,013,180 | 1.780 | 2013-11-07 |
| 2333 | 2013-11-08 | 1,141,000 | -50,000 | 0.02 | 6,008,160,000 | 2,042,390 | 1.790 | 2013-11-06 |
| 2334 | 2013-11-06 | 1,191,000 | -10,000 | 0.02 | 6,008,160,000 | 2,143,800 | 1.800 | 2013-11-04 |
| 2335 | 2013-11-05 | 1,201,000 | -80,000 | 0.02 | 6,008,160,000 | 2,149,790 | 1.790 | 2013-11-01 |
| 2336 | 2013-11-04 | 1,281,000 | -34,000 | 0.02 | 6,008,160,000 | 2,292,990 | 1.790 | 2013-10-31 |
| 2337 | 2013-11-01 | 1,315,000 | 2,000 | 0.02 | 6,008,160,000 | 2,353,850 | 1.790 | 2013-10-30 |
| 2338 | 2013-10-31 | 1,313,000 | 16,000 | 0.02 | 6,008,160,000 | 2,337,140 | 1.780 | 2013-10-29 |
| 2339 | 2013-10-30 | 1,297,000 | -90,000 | 0.02 | 6,008,160,000 | 2,334,600 | 1.800 | 2013-10-28 |
| 2340 | 2013-10-29 | 1,387,000 | 32,000 | 0.02 | 6,008,160,000 | 2,496,600 | 1.800 | 2013-10-25 |
| 2341 | 2013-10-28 | 1,355,000 | 50,000 | 0.02 | 6,008,160,000 | 2,411,900 | 1.780 | 2013-10-24 |
| 2342 | 2013-10-25 | 1,305,000 | -60,000 | 0.02 | 6,008,160,000 | 2,335,950 | 1.790 | 2013-10-23 |
| 2343 | 2013-10-24 | 1,365,000 | -7,000 | 0.02 | 6,008,160,000 | 2,470,650 | 1.810 | 2013-10-22 |
| 2344 | 2013-10-23 | 1,372,000 | -93,000 | 0.02 | 6,008,160,000 | 2,510,760 | 1.830 | 2013-10-21 |
| 2345 | 2013-10-22 | 1,465,000 | -18,000 | 0.02 | 6,008,160,000 | 2,680,950 | 1.830 | 2013-10-18 |
| 2346 | 2013-10-21 | 1,483,000 | 60,000 | 0.02 | 6,008,160,000 | 2,639,740 | 1.780 | 2013-10-17 |
| 2347 | 2013-10-18 | 1,423,000 | -40,000 | 0.02 | 6,008,160,000 | 2,532,940 | 1.780 | 2013-10-16 |
| 2348 | 2013-10-17 | 1,463,000 | 36,000 | 0.02 | 6,008,160,000 | 2,604,140 | 1.780 | 2013-10-15 |
| 2349 | 2013-10-16 | 1,427,000 | 36,000 | 0.02 | 6,008,160,000 | 2,525,790 | 1.770 | 2013-10-11 |
| 2350 | 2013-10-15 | 1,391,000 | -110,000 | 0.02 | 6,008,160,000 | 2,489,890 | 1.790 | 2013-10-10 |
| 2351 | 2013-10-11 | 1,501,000 | 150,000 | 0.02 | 6,008,160,000 | 2,686,790 | 1.790 | 2013-10-09 |
| 2352 | 2013-10-10 | 1,351,000 | 66,000 | 0.02 | 6,008,160,000 | 2,431,800 | 1.800 | 2013-10-08 |
| 2353 | 2013-10-09 | 1,285,000 | 274,000 | 0.02 | 6,008,160,000 | 2,287,300 | 1.780 | 2013-10-07 |
| 2354 | 2013-10-08 | 1,011,000 | 112,000 | 0.02 | 6,008,160,000 | 1,829,910 | 1.810 | 2013-10-04 |
| 2355 | 2013-10-07 | 899,000 | 148,000 | 0.01 | 6,008,160,000 | 1,645,170 | 1.830 | 2013-10-03 |
| 2356 | 2013-10-04 | 751,000 | 278,000 | 0.01 | 6,008,160,000 | 1,344,290 | 1.790 | 2013-10-02 |
| 2357 | 2013-10-03 | 473,000 | 114,000 | 0.01 | 6,008,160,000 | 879,780 | 1.860 | 2013-09-30 |
| 2358 | 2013-10-02 | 359,000 | 90,000 | 0.01 | 6,008,160,000 | 674,920 | 1.880 | 2013-09-27 |
| 2359 | 2013-09-30 | 269,000 | -14,000 | 0.00 | 6,008,160,000 | 513,790 | 1.910 | 2013-09-26 |
| 2360 | 2013-09-27 | 283,000 | -88,000 | 0.00 | 6,008,160,000 | 540,530 | 1.910 | 2013-09-25 |
| 2361 | 2013-09-26 | 371,000 | 204,000 | 0.01 | 6,008,160,000 | 704,900 | 1.900 | 2013-09-24 |
| 2362 | 2013-09-25 | 167,000 | 158,000 | 0.00 | 6,008,160,000 | 322,310 | 1.930 | 2013-09-23 |
| 2363 | 2013-09-24 | 9,000 | -1,073,750 | 0.00 | 6,008,160,000 | 18,180 | 2.020 | 2013-09-19 |
| 2364 | 2013-09-23 | 1,082,750 | 104,000 | 0.02 | 6,008,160,000 | 1,981,433 | 1.830 | 2013-09-18 |
| 2365 | 2013-09-19 | 978,750 | 12,000 | 0.02 | 6,008,160,000 | 1,810,688 | 1.850 | 2013-09-17 |
| 2366 | 2013-09-18 | 966,750 | -154,000 | 0.02 | 6,008,160,000 | 1,827,158 | 1.890 | 2013-09-16 |
| 2367 | 2013-09-17 | 1,120,750 | 264,000 | 0.02 | 6,008,160,000 | 2,039,765 | 1.820 | 2013-09-13 |
| 2368 | 2013-09-16 | 856,750 | -231,000 | 0.01 | 6,008,160,000 | 1,584,988 | 1.850 | 2013-09-12 |
| 2369 | 2013-09-13 | 1,087,750 | 50,000 | 0.02 | 6,008,160,000 | 2,044,970 | 1.880 | 2013-09-11 |
| 2370 | 2013-09-12 | 1,037,750 | 68,000 | 0.02 | 6,008,160,000 | 2,002,858 | 1.930 | 2013-09-10 |
| 2371 | 2013-09-11 | 969,750 | 60,000 | 0.02 | 6,008,160,000 | 1,881,315 | 1.940 | 2013-09-09 |
| 2372 | 2013-09-10 | 909,750 | 15,000 | 0.02 | 6,008,160,000 | 1,728,525 | 1.900 | 2013-09-06 |
| 2373 | 2013-09-09 | 894,750 | -84,000 | 0.01 | 6,008,160,000 | 1,753,710 | 1.960 | 2013-09-05 |
| 2374 | 2013-09-06 | 978,750 | -98,000 | 0.02 | 6,008,160,000 | 1,937,925 | 1.980 | 2013-09-04 |
| 2375 | 2013-09-05 | 1,076,750 | -96,000 | 0.02 | 6,008,160,000 | 2,110,430 | 1.960 | 2013-09-03 |
| 2376 | 2013-09-04 | 1,172,750 | -158,000 | 0.02 | 6,008,160,000 | 2,298,590 | 1.960 | 2013-09-02 |
| 2377 | 2013-09-03 | 1,330,750 | -114,000 | 0.02 | 6,008,160,000 | 2,594,963 | 1.950 | 2013-08-30 |
| 2378 | 2013-09-02 | 1,444,750 | 220,000 | 0.02 | 6,008,160,000 | 2,788,368 | 1.930 | 2013-08-29 |
| 2379 | 2013-08-30 | 1,224,750 | 86,000 | 0.02 | 6,008,160,000 | 2,388,263 | 1.950 | 2013-08-28 |
| 2380 | 2013-08-29 | 1,138,750 | -270,000 | 0.02 | 6,008,160,000 | 2,152,238 | 1.890 | 2013-08-27 |
| 2381 | 2013-08-28 | 1,408,750 | -226,000 | 0.02 | 6,008,160,000 | 2,634,363 | 1.870 | 2013-08-26 |
| 2382 | 2013-08-27 | 1,634,750 | -76,000 | 0.03 | 6,008,160,000 | 3,007,940 | 1.840 | 2013-08-23 |
| 2383 | 2013-08-26 | 1,710,750 | -160,000 | 0.03 | 6,008,160,000 | 3,096,458 | 1.810 | 2013-08-22 |
| 2384 | 2013-08-23 | 1,870,750 | -16,000 | 0.03 | 6,008,160,000 | 3,273,813 | 1.750 | 2013-08-21 |
| 2385 | 2013-08-22 | 1,886,750 | 322,000 | 0.03 | 6,008,160,000 | 3,245,210 | 1.720 | 2013-08-20 |
| 2386 | 2013-08-21 | 1,564,750 | 230,000 | 0.03 | 6,008,160,000 | 2,847,845 | 1.820 | 2013-08-19 |
| 2387 | 2013-08-20 | 1,334,750 | -26,000 | 0.02 | 6,008,160,000 | 2,469,288 | 1.850 | 2013-08-16 |
| 2388 | 2013-08-19 | 1,360,750 | 298,000 | 0.02 | 6,008,160,000 | 2,462,958 | 1.810 | 2013-08-15 |
| 2389 | 2013-08-16 | 1,062,750 | -30,000 | 0.02 | 6,008,160,000 | 1,955,460 | 1.840 | 2013-08-13 |
| 2390 | 2013-08-15 | 1,092,750 | -842,000 | 0.02 | 6,008,160,000 | 2,032,515 | 1.860 | 2013-08-12 |
| 2391 | 2013-08-13 | 1,934,750 | 27,000 | 0.03 | 6,008,160,000 | 3,250,380 | 1.680 | 2013-08-09 |
| 2392 | 2013-08-12 | 1,907,750 | 58,000 | 0.03 | 6,008,160,000 | 3,090,555 | 1.620 | 2013-08-08 |
| 2393 | 2013-08-09 | 1,849,750 | 130,000 | 0.03 | 6,008,160,000 | 2,959,600 | 1.600 | 2013-08-07 |
| 2394 | 2013-08-08 | 1,719,750 | 152,000 | 0.03 | 6,008,160,000 | 2,803,193 | 1.630 | 2013-08-06 |
| 2395 | 2013-08-07 | 1,567,750 | -192,000 | 0.03 | 6,008,160,000 | 2,618,143 | 1.670 | 2013-08-05 |
| 2396 | 2013-08-06 | 1,759,750 | 116,000 | 0.03 | 6,008,160,000 | 2,903,588 | 1.650 | 2013-08-02 |
| 2397 | 2013-08-05 | 1,643,750 | -20,250 | 0.03 | 6,008,160,000 | 2,761,500 | 1.680 | 2013-08-01 |
| 2398 | 2013-08-02 | 1,664,000 | -20,000 | 0.03 | 6,008,160,000 | 2,762,240 | 1.660 | 2013-07-31 |
| 2399 | 2013-08-01 | 1,684,000 | 66,000 | 0.03 | 6,008,160,000 | 2,761,760 | 1.640 | 2013-07-30 |
| 2400 | 2013-07-31 | 1,618,000 | -23,000 | 0.03 | 6,008,160,000 | 2,734,420 | 1.690 | 2013-07-29 |
| 2401 | 2013-07-30 | 1,641,000 | 20,000 | 0.03 | 6,008,160,000 | 2,855,340 | 1.740 | 2013-07-26 |
| 2402 | 2013-07-29 | 1,621,000 | -8,000 | 0.03 | 6,008,160,000 | 2,820,540 | 1.740 | 2013-07-25 |
| 2403 | 2013-07-26 | 1,629,000 | -166,000 | 0.03 | 6,008,160,000 | 2,915,910 | 1.790 | 2013-07-24 |
| 2404 | 2013-07-25 | 1,795,000 | -276,000 | 0.03 | 6,008,160,000 | 3,177,150 | 1.770 | 2013-07-23 |
| 2405 | 2013-07-24 | 2,071,000 | -28,000 | 0.03 | 6,008,160,000 | 3,396,440 | 1.640 | 2013-07-22 |
| 2406 | 2013-07-23 | 2,099,000 | 56,000 | 0.03 | 6,008,160,000 | 3,442,360 | 1.640 | 2013-07-19 |
| 2407 | 2013-07-22 | 2,043,000 | -224,000 | 0.03 | 6,008,160,000 | 3,187,080 | 1.560 | 2013-07-18 |
| 2408 | 2013-07-19 | 2,267,000 | 272,000 | 0.04 | 6,008,160,000 | 3,536,520 | 1.560 | 2013-07-17 |
| 2409 | 2013-07-18 | 1,995,000 | 84,000 | 0.03 | 6,008,160,000 | 3,092,250 | 1.550 | 2013-07-16 |
| 2410 | 2013-07-17 | 1,911,000 | -4,000 | 0.03 | 6,008,160,000 | 3,076,710 | 1.610 | 2013-07-15 |
| 2411 | 2013-07-16 | 1,915,000 | -186,000 | 0.03 | 6,008,160,000 | 3,006,550 | 1.570 | 2013-07-12 |
| 2412 | 2013-07-15 | 2,101,000 | 274,000 | 0.03 | 6,008,160,000 | 3,361,600 | 1.600 | 2013-07-11 |
| 2413 | 2013-07-12 | 1,827,000 | -328,000 | 0.03 | 6,008,160,000 | 2,777,040 | 1.520 | 2013-07-10 |
| 2414 | 2013-07-11 | 2,155,000 | 128,000 | 0.04 | 6,008,160,000 | 3,254,050 | 1.510 | 2013-07-09 |
| 2415 | 2013-07-10 | 2,027,000 | 96,000 | 0.03 | 6,008,160,000 | 2,979,690 | 1.470 | 2013-07-08 |
| 2416 | 2013-07-09 | 1,931,000 | 90,000 | 0.03 | 6,008,160,000 | 3,050,980 | 1.580 | 2013-07-05 |
| 2417 | 2013-07-08 | 1,841,000 | -483,000 | 0.03 | 6,008,160,000 | 2,945,600 | 1.600 | 2013-07-04 |
| 2418 | 2013-07-05 | 2,324,000 | -100,000 | 0.04 | 6,008,160,000 | 3,346,560 | 1.440 | 2013-07-03 |
| 2419 | 2013-07-04 | 2,424,000 | 506,000 | 0.04 | 6,008,160,000 | 3,539,040 | 1.460 | 2013-07-02 |
| 2420 | 2013-07-03 | 1,918,000 | 242,000 | 0.03 | 6,008,160,000 | 2,627,660 | 1.370 | 2013-06-28 |
| 2421 | 2013-07-02 | 1,676,000 | -18,000 | 0.03 | 6,008,160,000 | 2,329,640 | 1.390 | 2013-06-27 |
| 2422 | 2013-06-28 | 1,694,000 | 164,000 | 0.03 | 6,008,160,000 | 2,422,420 | 1.430 | 2013-06-26 |
| 2423 | 2013-06-27 | 1,530,000 | 226,000 | 0.03 | 6,008,160,000 | 2,157,300 | 1.410 | 2013-06-25 |
| 2424 | 2013-06-26 | 1,304,000 | 96,000 | 0.02 | 6,008,160,000 | 1,942,960 | 1.490 | 2013-06-24 |
| 2425 | 2013-06-25 | 1,208,000 | 206,000 | 0.02 | 6,008,160,000 | 1,908,640 | 1.580 | 2013-06-21 |
| 2426 | 2013-06-24 | 1,002,000 | 66,000 | 0.02 | 6,008,160,000 | 1,683,360 | 1.680 | 2013-06-20 |
| 2427 | 2013-06-21 | 936,000 | 218,000 | 0.02 | 6,008,160,000 | 1,600,560 | 1.710 | 2013-06-19 |
| 2428 | 2013-06-20 | 718,000 | 82,000 | 0.01 | 6,008,160,000 | 1,263,680 | 1.760 | 2013-06-18 |
| 2429 | 2013-06-19 | 636,000 | 204,000 | 0.01 | 6,008,160,000 | 1,125,720 | 1.770 | 2013-06-17 |
| 2430 | 2013-06-18 | 432,000 | 120,000 | 0.01 | 6,008,160,000 | 781,920 | 1.810 | 2013-06-14 |
| 2431 | 2013-06-17 | 312,000 | 176,000 | 0.01 | 6,008,160,000 | 583,440 | 1.870 | 2013-06-13 |
| 2432 | 2013-06-14 | 136,000 | 30,000 | 0.00 | 6,008,160,000 | 247,520 | 1.820 | 2013-06-11 |
| 2433 | 2013-06-13 | 106,000 | 97,000 | 0.00 | 6,008,160,000 | 202,460 | 1.910 | 2013-06-10 |
| 2434 | 2013-06-11 | 9,000 | -4,684,250 | 0.00 | 6,008,160,000 | 18,810 | 2.090 | 2013-06-07 |
| 2435 | 2013-06-10 | 4,693,250 | 146,000 | 0.08 | 6,008,160,000 | 9,808,893 | 2.090 | 2013-06-06 |
| 2436 | 2013-06-07 | 4,547,250 | 830,000 | 0.08 | 6,008,160,000 | 9,594,698 | 2.110 | 2013-06-05 |
| 2437 | 2013-06-06 | 3,717,250 | -681,000 | 0.06 | 6,008,160,000 | 7,954,915 | 2.140 | 2013-06-04 |
| 2438 | 2013-06-05 | 4,398,250 | 908,000 | 0.07 | 6,008,160,000 | 9,148,360 | 2.080 | 2013-06-03 |
| 2439 | 2013-06-04 | 3,490,250 | 106,000 | 0.06 | 6,008,160,000 | 7,538,940 | 2.160 | 2013-05-31 |
| 2440 | 2013-06-03 | 3,384,250 | 592,000 | 0.06 | 6,008,160,000 | 7,208,453 | 2.130 | 2013-05-30 |
| 2441 | 2013-05-31 | 2,792,250 | 78,000 | 0.05 | 6,008,160,000 | 5,919,570 | 2.120 | 2013-05-29 |
| 2442 | 2013-05-30 | 2,714,250 | 182,000 | 0.05 | 6,008,160,000 | 5,808,495 | 2.140 | 2013-05-28 |
| 2443 | 2013-05-29 | 2,532,250 | 60,000 | 0.04 | 6,008,160,000 | 5,393,693 | 2.130 | 2013-05-27 |
| 2444 | 2013-05-28 | 2,472,250 | 108,000 | 0.04 | 6,008,160,000 | 5,290,615 | 2.140 | 2013-05-24 |
| 2445 | 2013-05-27 | 2,364,250 | 66,000 | 0.04 | 6,008,160,000 | 5,059,495 | 2.140 | 2013-05-23 |
| 2446 | 2013-05-24 | 2,298,250 | -6,000 | 0.04 | 6,008,160,000 | 5,033,168 | 2.190 | 2013-05-22 |
| 2447 | 2013-05-23 | 2,304,250 | 103,000 | 0.04 | 6,008,160,000 | 5,046,308 | 2.190 | 2013-05-21 |
| 2448 | 2013-05-22 | 2,201,250 | 140,000 | 0.04 | 6,008,160,000 | 4,776,713 | 2.170 | 2013-05-20 |
| 2449 | 2013-05-21 | 2,061,250 | 136,000 | 0.03 | 6,008,160,000 | 4,555,363 | 2.210 | 2013-05-16 |
| 2450 | 2013-05-20 | 1,925,250 | 140,000 | 0.03 | 6,008,160,000 | 4,312,560 | 2.240 | 2013-05-15 |
| 2451 | 2013-05-16 | 1,785,250 | 54,000 | 0.03 | 6,008,160,000 | 3,998,960 | 2.240 | 2013-05-14 |
| 2452 | 2013-05-15 | 1,731,250 | 90,000 | 0.03 | 6,008,160,000 | 3,929,938 | 2.270 | 2013-05-13 |
| 2453 | 2013-05-14 | 1,641,250 | 121,000 | 0.03 | 6,008,160,000 | 3,824,113 | 2.330 | 2013-05-10 |
| 2454 | 2013-05-13 | 1,520,250 | -10,000 | 0.03 | 6,008,160,000 | 3,587,790 | 2.360 | 2013-05-09 |
| 2455 | 2013-05-10 | 1,530,250 | 10,000 | 0.03 | 6,008,160,000 | 3,565,483 | 2.330 | 2013-05-08 |
| 2456 | 2013-05-09 | 1,520,250 | 24,000 | 0.03 | 6,008,160,000 | 3,511,778 | 2.310 | 2013-05-07 |
| 2457 | 2013-05-08 | 1,496,250 | -44,000 | 0.02 | 6,008,160,000 | 3,441,375 | 2.300 | 2013-05-06 |
| 2458 | 2013-05-07 | 1,540,250 | 1,056,000 | 0.03 | 6,008,160,000 | 3,542,575 | 2.300 | 2013-05-03 |
| 2459 | 2013-05-06 | 484,250 | 3,250 | 0.01 | 6,008,160,000 | 1,099,248 | 2.270 | 2013-05-02 |
| 2460 | 2013-05-03 | 481,000 | 264,000 | 0.01 | 6,008,160,000 | 1,101,490 | 2.290 | 2013-04-30 |
| 2461 | 2013-05-02 | 217,000 | 144,000 | 0.00 | 6,008,160,000 | 490,420 | 2.260 | 2013-04-29 |
| 2462 | 2013-04-30 | 73,000 | 14,000 | 0.00 | 6,008,160,000 | 170,820 | 2.340 | 2013-04-26 |
| 2463 | 2013-04-29 | 59,000 | 50,000 | 0.00 | 6,008,160,000 | 140,420 | 2.380 | 2013-04-25 |
| 2464 | 2013-04-26 | 9,000 | -7,350,500 | 0.00 | 6,008,160,000 | 20,430 | 2.270 | 2013-04-24 |
| 2465 | 2013-04-25 | 7,359,500 | -84,000 | 0.12 | 6,008,160,000 | 16,485,280 | 2.240 | 2013-04-23 |
| 2466 | 2013-04-24 | 7,443,500 | 78,000 | 0.12 | 6,008,160,000 | 16,896,745 | 2.270 | 2013-04-22 |
| 2467 | 2013-04-23 | 7,365,500 | -74,000 | 0.12 | 6,008,160,000 | 16,866,995 | 2.290 | 2013-04-19 |
| 2468 | 2013-04-22 | 7,439,500 | 289,000 | 0.12 | 6,008,160,000 | 16,590,085 | 2.230 | 2013-04-18 |
| 2469 | 2013-04-19 | 7,150,500 | 166,000 | 0.12 | 6,008,160,000 | 16,231,635 | 2.270 | 2013-04-17 |
| 2470 | 2013-04-18 | 6,984,500 | 325,000 | 0.12 | 6,008,160,000 | 15,994,505 | 2.290 | 2013-04-16 |
| 2471 | 2013-04-17 | 6,659,500 | 372,000 | 0.11 | 6,008,160,000 | 15,516,635 | 2.330 | 2013-04-15 |
| 2472 | 2013-04-16 | 6,287,500 | 20,000 | 0.10 | 6,008,160,000 | 15,781,625 | 2.510 | 2013-04-12 |
| 2473 | 2013-04-15 | 6,267,500 | 26,000 | 0.10 | 6,008,160,000 | 15,919,450 | 2.540 | 2013-04-11 |
| 2474 | 2013-04-12 | 6,241,500 | -258,000 | 0.10 | 6,008,160,000 | 16,103,070 | 2.580 | 2013-04-10 |
| 2475 | 2013-04-10 | 6,499,500 | 2,000 | 0.11 | 6,008,160,000 | 15,988,770 | 2.460 | 2013-04-08 |
| 2476 | 2013-04-09 | 6,497,500 | -96,000 | 0.11 | 6,008,160,000 | 15,658,975 | 2.410 | 2013-04-05 |
| 2477 | 2013-04-08 | 6,593,500 | 102,000 | 0.11 | 6,008,160,000 | 16,549,685 | 2.510 | 2013-04-03 |
| 2478 | 2013-04-05 | 6,491,500 | -6,000 | 0.11 | 6,008,160,000 | 16,618,240 | 2.560 | 2013-04-02 |
| 2479 | 2013-04-03 | 6,497,500 | 80,000 | 0.11 | 6,008,160,000 | 16,633,600 | 2.560 | 2013-03-28 |
| 2480 | 2013-04-02 | 6,417,500 | -44,000 | 0.11 | 6,008,160,000 | 16,621,325 | 2.590 | 2013-03-27 |
| 2481 | 2013-03-28 | 6,461,500 | 38,000 | 0.11 | 6,008,160,000 | 16,670,670 | 2.580 | 2013-03-26 |
| 2482 | 2013-03-27 | 6,423,500 | 114,000 | 0.11 | 6,008,160,000 | 16,572,630 | 2.580 | 2013-03-25 |
| 2483 | 2013-03-26 | 6,309,500 | -38,000 | 0.11 | 6,008,160,000 | 16,215,415 | 2.570 | 2013-03-22 |
| 2484 | 2013-03-25 | 6,347,500 | -90,000 | 0.11 | 6,008,160,000 | 16,249,600 | 2.560 | 2013-03-21 |
| 2485 | 2013-03-22 | 6,437,500 | 22,000 | 0.11 | 6,008,160,000 | 16,608,750 | 2.580 | 2013-03-20 |
| 2486 | 2013-03-21 | 6,415,500 | 104,000 | 0.11 | 6,008,160,000 | 15,910,440 | 2.480 | 2013-03-19 |
| 2487 | 2013-03-20 | 6,311,500 | 104,000 | 0.11 | 6,008,160,000 | 15,778,750 | 2.500 | 2013-03-18 |
| 2488 | 2013-03-19 | 6,207,500 | 142,000 | 0.10 | 6,008,160,000 | 15,829,125 | 2.550 | 2013-03-15 |
| 2489 | 2013-03-18 | 6,065,500 | 204,000 | 0.10 | 6,008,160,000 | 15,224,405 | 2.510 | 2013-03-14 |
| 2490 | 2013-03-15 | 5,861,500 | -21,000 | 0.10 | 6,008,160,000 | 14,946,825 | 2.550 | 2013-03-13 |
| 2491 | 2013-03-14 | 5,882,500 | -70,000 | 0.10 | 6,008,160,000 | 15,235,675 | 2.590 | 2013-03-12 |
| 2492 | 2013-03-13 | 5,952,500 | -38,000 | 0.10 | 6,008,160,000 | 15,595,550 | 2.620 | 2013-03-11 |
| 2493 | 2013-03-12 | 5,990,500 | -38,000 | 0.10 | 6,008,160,000 | 15,635,205 | 2.610 | 2013-03-08 |
| 2494 | 2013-03-11 | 6,028,500 | 101,000 | 0.10 | 6,008,160,000 | 15,674,100 | 2.600 | 2013-03-07 |
| 2495 | 2013-03-08 | 5,927,500 | 164,000 | 0.10 | 6,008,160,000 | 15,233,675 | 2.570 | 2013-03-06 |
| 2496 | 2013-03-07 | 5,763,500 | -10,000 | 0.10 | 6,008,160,000 | 15,158,005 | 2.630 | 2013-03-05 |
| 2497 | 2013-03-06 | 5,773,500 | 148,000 | 0.10 | 6,008,160,000 | 15,011,100 | 2.600 | 2013-03-04 |
| 2498 | 2013-03-05 | 5,625,500 | 52,000 | 0.09 | 6,008,160,000 | 14,907,575 | 2.650 | 2013-03-01 |
| 2499 | 2013-03-04 | 5,573,500 | -70,000 | 0.09 | 6,008,160,000 | 14,881,245 | 2.670 | 2013-02-28 |
| 2500 | 2013-03-01 | 5,643,500 | 98,000 | 0.09 | 6,008,160,000 | 14,955,275 | 2.650 | 2013-02-27 |
| 2501 | 2013-02-28 | 5,545,500 | 124,000 | 0.09 | 6,008,160,000 | 14,473,755 | 2.610 | 2013-02-26 |
| 2502 | 2013-02-27 | 5,421,500 | 4,000 | 0.09 | 6,008,160,000 | 14,366,975 | 2.650 | 2013-02-25 |
| 2503 | 2013-02-26 | 5,417,500 | 70,000 | 0.09 | 6,008,160,000 | 14,464,725 | 2.670 | 2013-02-22 |
| 2504 | 2013-02-25 | 5,347,500 | 182,000 | 0.09 | 6,008,160,000 | 14,117,400 | 2.640 | 2013-02-21 |
| 2505 | 2013-02-22 | 5,165,500 | 18,000 | 0.09 | 6,008,160,000 | 14,101,815 | 2.730 | 2013-02-20 |
| 2506 | 2013-02-21 | 5,147,500 | 422,000 | 0.09 | 6,008,160,000 | 13,949,725 | 2.710 | 2013-02-19 |
| 2507 | 2013-02-20 | 4,725,500 | 552,000 | 0.08 | 6,008,160,000 | 12,711,595 | 2.690 | 2013-02-18 |
| 2508 | 2013-02-19 | 4,173,500 | 202,000 | 0.07 | 6,008,160,000 | 11,685,800 | 2.800 | 2013-02-15 |
| 2509 | 2013-02-18 | 3,971,500 | 25,500 | 0.07 | 6,008,160,000 | 11,279,060 | 2.840 | 2013-02-14 |
| 2510 | 2013-02-15 | 3,946,000 | 88,000 | 0.07 | 6,008,160,000 | 11,127,720 | 2.820 | 2013-02-08 |
| 2511 | 2013-02-14 | 3,858,000 | 102,000 | 0.06 | 6,008,160,000 | 11,033,880 | 2.860 | 2013-02-07 |
| 2512 | 2013-02-08 | 3,756,000 | 76,000 | 0.06 | 6,008,160,000 | 10,929,960 | 2.910 | 2013-02-06 |
| 2513 | 2013-02-07 | 3,680,000 | 75,000 | 0.06 | 6,008,160,000 | 10,782,400 | 2.930 | 2013-02-05 |
| 2514 | 2013-02-06 | 3,605,000 | 115,000 | 0.06 | 6,008,160,000 | 10,670,800 | 2.960 | 2013-02-04 |
| 2515 | 2013-02-05 | 3,490,000 | 60,000 | 0.06 | 6,008,160,000 | 10,435,100 | 2.990 | 2013-02-01 |
| 2516 | 2013-02-04 | 3,430,000 | 14,000 | 0.06 | 6,008,160,000 | 10,255,700 | 2.990 | 2013-01-31 |
| 2517 | 2013-02-01 | 3,416,000 | 96,000 | 0.06 | 6,008,160,000 | 10,213,840 | 2.990 | 2013-01-30 |
| 2518 | 2013-01-31 | 3,320,000 | 530,000 | 0.06 | 6,008,160,000 | 9,960,000 | 3.000 | 2013-01-29 |
| 2519 | 2013-01-30 | 2,790,000 | 280,000 | 0.05 | 6,008,160,000 | 8,397,900 | 3.010 | 2013-01-28 |
| 2520 | 2013-01-29 | 2,510,000 | 596,000 | 0.04 | 6,008,160,000 | 7,555,100 | 3.010 | 2013-01-25 |
| 2521 | 2013-01-28 | 1,914,000 | 260,000 | 0.03 | 6,008,160,000 | 5,914,260 | 3.090 | 2013-01-24 |
| 2522 | 2013-01-25 | 1,654,000 | 8,000 | 0.03 | 6,008,160,000 | 5,210,100 | 3.150 | 2013-01-23 |
| 2523 | 2013-01-24 | 1,646,000 | -2,000 | 0.03 | 6,008,160,000 | 5,234,280 | 3.180 | 2013-01-22 |
| 2524 | 2013-01-23 | 1,648,000 | 12,000 | 0.03 | 6,008,160,000 | 5,207,680 | 3.160 | 2013-01-21 |
| 2525 | 2013-01-22 | 1,636,000 | -478,000 | 0.03 | 6,008,160,000 | 5,202,480 | 3.180 | 2013-01-18 |
| 2526 | 2013-01-21 | 2,114,000 | -178,000 | 0.04 | 6,008,160,000 | 6,637,960 | 3.140 | 2013-01-17 |
| 2527 | 2013-01-18 | 2,292,000 | -310,000 | 0.04 | 6,008,160,000 | 7,242,720 | 3.160 | 2013-01-16 |
| 2528 | 2013-01-17 | 2,602,000 | 186,000 | 0.04 | 6,008,160,000 | 8,040,180 | 3.090 | 2013-01-15 |
| 2529 | 2013-01-16 | 2,416,000 | 54,000 | 0.04 | 6,008,160,000 | 7,465,440 | 3.090 | 2013-01-14 |
| 2530 | 2013-01-15 | 2,362,000 | -208,000 | 0.04 | 6,008,160,000 | 7,298,580 | 3.090 | 2013-01-11 |
| 2531 | 2013-01-14 | 2,570,000 | -84,000 | 0.04 | 6,008,160,000 | 7,915,600 | 3.080 | 2013-01-10 |
| 2532 | 2013-01-11 | 2,654,000 | 14,000 | 0.04 | 6,008,160,000 | 8,174,320 | 3.080 | 2013-01-09 |
| 2533 | 2013-01-10 | 2,640,000 | 225,000 | 0.04 | 6,008,160,000 | 8,078,400 | 3.060 | 2013-01-08 |
| 2534 | 2013-01-09 | 2,415,000 | 282,000 | 0.04 | 6,008,160,000 | 7,438,200 | 3.080 | 2013-01-07 |
| 2535 | 2013-01-08 | 2,133,000 | 322,000 | 0.04 | 6,008,160,000 | 6,569,640 | 3.080 | 2013-01-04 |
| 2536 | 2013-01-07 | 1,811,000 | 177,000 | 0.03 | 6,008,160,000 | 5,722,760 | 3.160 | 2013-01-03 |
| 2537 | 2013-01-04 | 1,634,000 | -242,000 | 0.03 | 6,008,160,000 | 5,114,420 | 3.130 | 2013-01-02 |
| 2538 | 2013-01-03 | 1,876,000 | 34,000 | 0.03 | 6,008,160,000 | 5,684,280 | 3.030 | 2012-12-28 |
| 2539 | 2013-01-02 | 1,842,000 | 36,000 | 0.03 | 6,008,160,000 | 5,581,260 | 3.030 | 2012-12-27 |
| 2540 | 2012-12-28 | 1,806,000 | 852,000 | 0.03 | 6,008,160,000 | 5,345,760 | 2.960 | 2012-12-21 |
| 2541 | 2012-12-27 | 954,000 | 166,000 | 0.02 | 6,008,160,000 | 2,928,780 | 3.070 | 2012-12-20 |
| 2542 | 2012-12-21 | 788,000 | -434,000 | 0.01 | 6,008,160,000 | 2,474,320 | 3.140 | 2012-12-19 |
| 2543 | 2012-12-20 | 1,222,000 | 190,500 | 0.02 | 6,008,160,000 | 3,812,640 | 3.120 | 2012-12-18 |
| 2544 | 2012-12-19 | 1,031,500 | 9,000 | 0.02 | 6,008,160,000 | 3,228,595 | 3.130 | 2012-12-17 |
| 2545 | 2012-12-18 | 1,022,500 | -348,000 | 0.02 | 6,008,160,000 | 3,220,875 | 3.150 | 2012-12-14 |
| 2546 | 2012-12-17 | 1,370,500 | 18,000 | 0.02 | 6,008,160,000 | 4,289,665 | 3.130 | 2012-12-13 |
| 2547 | 2012-12-14 | 1,352,500 | -450,000 | 0.02 | 6,008,160,000 | 4,206,275 | 3.110 | 2012-12-12 |
| 2548 | 2012-12-13 | 1,802,500 | 47,500 | 0.03 | 6,008,160,000 | 5,533,675 | 3.070 | 2012-12-11 |
| 2549 | 2012-12-12 | 1,755,000 | 42,000 | 0.03 | 6,008,160,000 | 5,405,400 | 3.080 | 2012-12-10 |
| 2550 | 2012-12-11 | 1,713,000 | 98,000 | 0.03 | 6,008,160,000 | 5,258,910 | 3.070 | 2012-12-07 |
| 2551 | 2012-12-10 | 1,615,000 | -52,000 | 0.03 | 6,008,160,000 | 4,941,900 | 3.060 | 2012-12-06 |
| 2552 | 2012-12-07 | 1,667,000 | 88,000 | 0.03 | 6,008,160,000 | 5,067,680 | 3.040 | 2012-12-05 |
| 2553 | 2012-12-06 | 1,579,000 | 466,000 | 0.03 | 6,008,160,000 | 4,831,740 | 3.060 | 2012-12-04 |
| 2554 | 2012-12-05 | 1,113,000 | 200,000 | 0.02 | 6,008,160,000 | 3,439,170 | 3.090 | 2012-12-03 |
| 2555 | 2012-12-04 | 913,000 | -236,000 | 0.02 | 6,008,160,000 | 2,848,560 | 3.120 | 2012-11-30 |
| 2556 | 2012-12-03 | 1,149,000 | 238,000 | 0.02 | 6,008,160,000 | 3,538,920 | 3.080 | 2012-11-29 |
| 2557 | 2012-11-30 | 911,000 | 208,000 | 0.02 | 6,008,160,000 | 2,824,100 | 3.100 | 2012-11-28 |
| 2558 | 2012-11-29 | 703,000 | -6,000 | 0.01 | 6,008,160,000 | 2,186,330 | 3.110 | 2012-11-27 |
| 2559 | 2012-11-28 | 709,000 | 54,000 | 0.01 | 6,008,160,000 | 2,219,170 | 3.130 | 2012-11-26 |
| 2560 | 2012-11-27 | 655,000 | 296,000 | 0.01 | 6,008,160,000 | 2,050,150 | 3.130 | 2012-11-23 |
| 2561 | 2012-11-26 | 359,000 | -74,000 | 0.01 | 6,008,160,000 | 1,127,260 | 3.140 | 2012-11-22 |
| 2562 | 2012-11-23 | 433,000 | -28,000 | 0.01 | 6,008,160,000 | 1,363,950 | 3.150 | 2012-11-21 |
| 2563 | 2012-11-22 | 461,000 | -62,000 | 0.01 | 6,008,160,000 | 1,438,320 | 3.120 | 2012-11-20 |
| 2564 | 2012-11-21 | 523,000 | 112,000 | 0.01 | 6,008,160,000 | 1,636,990 | 3.130 | 2012-11-19 |
| 2565 | 2012-11-20 | 411,000 | 110,000 | 0.01 | 6,008,160,000 | 1,269,990 | 3.090 | 2012-11-16 |
| 2566 | 2012-11-19 | 301,000 | 102,000 | 0.01 | 6,008,160,000 | 942,130 | 3.130 | 2012-11-15 |
| 2567 | 2012-11-15 | 199,000 | -58,000 | 0.00 | 6,008,160,000 | 626,850 | 3.150 | 2012-11-13 |
| 2568 | 2012-11-14 | 257,000 | -32,000 | 0.00 | 6,008,160,000 | 824,970 | 3.210 | 2012-11-12 |
| 2569 | 2012-11-13 | 289,000 | -24,000 | 0.00 | 6,008,160,000 | 933,470 | 3.230 | 2012-11-09 |
| 2570 | 2012-11-12 | 313,000 | -272,000 | 0.01 | 6,008,160,000 | 998,470 | 3.190 | 2012-11-08 |
| 2571 | 2012-11-09 | 585,000 | -470,000 | 0.01 | 6,008,160,000 | 1,912,950 | 3.270 | 2012-11-07 |
| 2572 | 2012-11-08 | 1,055,000 | 60,000 | 0.02 | 6,008,160,000 | 3,249,400 | 3.080 | 2012-11-06 |
| 2573 | 2012-11-07 | 995,000 | 304,000 | 0.02 | 6,008,160,000 | 3,054,650 | 3.070 | 2012-11-05 |
| 2574 | 2012-11-06 | 691,000 | 128,000 | 0.01 | 6,008,160,000 | 2,169,740 | 3.140 | 2012-11-02 |
| 2575 | 2012-11-05 | 563,000 | -4,000 | 0.01 | 6,008,160,000 | 1,773,450 | 3.150 | 2012-11-01 |
| 2576 | 2012-11-02 | 567,000 | -124,000 | 0.01 | 6,008,160,000 | 1,769,040 | 3.120 | 2012-10-31 |
| 2577 | 2012-11-01 | 691,000 | -26,000 | 0.01 | 6,008,160,000 | 2,155,920 | 3.120 | 2012-10-30 |
| 2578 | 2012-10-31 | 717,000 | -2,000 | 0.01 | 6,008,160,000 | 2,222,700 | 3.100 | 2012-10-29 |
| 2579 | 2012-10-30 | 719,000 | 130,000 | 0.01 | 6,008,160,000 | 2,171,380 | 3.020 | 2012-10-26 |
| 2580 | 2012-10-29 | 589,000 | 42,000 | 0.01 | 6,008,160,000 | 1,873,020 | 3.180 | 2012-10-25 |
| 2581 | 2012-10-26 | 547,000 | -50,000 | 0.01 | 6,008,160,000 | 1,739,460 | 3.180 | 2012-10-24 |
| 2582 | 2012-10-25 | 597,000 | 140,000 | 0.01 | 6,008,160,000 | 1,898,460 | 3.180 | 2012-10-22 |
| 2583 | 2012-10-24 | 457,000 | 218,000 | 0.01 | 6,008,160,000 | 1,457,830 | 3.190 | 2012-10-19 |
| 2584 | 2012-10-22 | 239,000 | -14,000 | 0.00 | 6,008,160,000 | 771,970 | 3.230 | 2012-10-18 |
| 2585 | 2012-10-19 | 253,000 | -36,000 | 0.00 | 6,008,160,000 | 814,660 | 3.220 | 2012-10-17 |
| 2586 | 2012-10-18 | 289,000 | 110,000 | 0.00 | 6,008,160,000 | 916,130 | 3.170 | 2012-10-16 |
| 2587 | 2012-10-17 | 179,000 | 40,000 | 0.00 | 6,008,160,000 | 563,850 | 3.150 | 2012-10-15 |
| 2588 | 2012-10-15 | 139,000 | -14,000 | 0.00 | 6,008,160,000 | 440,630 | 3.170 | 2012-10-11 |
| 2589 | 2012-10-12 | 153,000 | -232,000 | 0.00 | 6,008,160,000 | 481,950 | 3.150 | 2012-10-10 |
| 2590 | 2012-10-11 | 385,000 | 14,000 | 0.01 | 6,008,160,000 | 1,193,500 | 3.100 | 2012-10-09 |
| 2591 | 2012-10-10 | 371,000 | 162,000 | 0.01 | 6,008,160,000 | 1,146,390 | 3.090 | 2012-10-08 |
| 2592 | 2012-10-09 | 209,000 | -182,000 | 0.00 | 6,008,160,000 | 677,160 | 3.240 | 2012-10-05 |
| 2593 | 2012-10-08 | 391,000 | 50,000 | 0.01 | 6,008,160,000 | 1,231,650 | 3.150 | 2012-10-04 |
| 2594 | 2012-10-05 | 341,000 | 6,000 | 0.01 | 6,008,160,000 | 1,077,560 | 3.160 | 2012-10-03 |
| 2595 | 2012-10-04 | 335,000 | -150,000 | 0.01 | 6,008,160,000 | 1,048,550 | 3.130 | 2012-09-28 |
| 2596 | 2012-10-03 | 485,000 | 6,000 | 0.01 | 6,008,160,000 | 1,493,800 | 3.080 | 2012-09-27 |
| 2597 | 2012-09-28 | 479,000 | 12,000 | 0.01 | 6,008,160,000 | 1,451,370 | 3.030 | 2012-09-26 |
| 2598 | 2012-09-27 | 467,000 | 40,000 | 0.01 | 6,008,160,000 | 1,452,370 | 3.110 | 2012-09-25 |
| 2599 | 2012-09-26 | 427,000 | 100,000 | 0.01 | 6,008,160,000 | 1,332,240 | 3.120 | 2012-09-24 |
| 2600 | 2012-09-25 | 327,000 | 194,000 | 0.01 | 6,008,160,000 | 1,023,510 | 3.130 | 2012-09-21 |
| 2601 | 2012-09-24 | 133,000 | 8,000 | 0.00 | 6,008,160,000 | 408,310 | 3.070 | 2012-09-20 |
| 2602 | 2012-09-21 | 125,000 | -146,000 | 0.00 | 6,008,160,000 | 398,750 | 3.190 | 2012-09-19 |
| 2603 | 2012-09-20 | 271,000 | -14,000 | 0.00 | 6,008,160,000 | 818,420 | 3.020 | 2012-09-18 |
| 2604 | 2012-09-19 | 285,000 | -4,000 | 0.00 | 6,008,160,000 | 869,250 | 3.050 | 2012-09-17 |
| 2605 | 2012-09-18 | 289,000 | -277,000 | 0.00 | 6,008,160,000 | 878,560 | 3.040 | 2012-09-14 |
| 2606 | 2012-09-17 | 566,000 | -148,000 | 0.01 | 6,008,160,000 | 1,545,180 | 2.730 | 2012-09-13 |
| 2607 | 2012-09-14 | 714,000 | -118,000 | 0.01 | 6,008,160,000 | 1,949,220 | 2.730 | 2012-09-12 |
| 2608 | 2012-09-13 | 832,000 | -96,000 | 0.01 | 6,008,160,000 | 2,238,080 | 2.690 | 2012-09-11 |
| 2609 | 2012-09-12 | 928,000 | -430,000 | 0.02 | 6,008,160,000 | 2,505,600 | 2.700 | 2012-09-10 |
| 2610 | 2012-09-11 | 1,358,000 | 148,000 | 0.02 | 6,008,160,000 | 3,503,640 | 2.580 | 2012-09-07 |
| 2611 | 2012-09-10 | 1,210,000 | -24,000 | 0.02 | 6,008,160,000 | 3,097,600 | 2.560 | 2012-09-06 |
| 2612 | 2012-09-07 | 1,234,000 | -62,000 | 0.02 | 6,008,160,000 | 3,010,960 | 2.440 | 2012-09-05 |
| 2613 | 2012-09-06 | 1,296,000 | -8,000 | 0.02 | 6,008,160,000 | 3,240,000 | 2.500 | 2012-09-04 |
| 2614 | 2012-09-05 | 1,304,000 | 52,000 | 0.02 | 6,008,160,000 | 3,286,080 | 2.520 | 2012-09-03 |
| 2615 | 2012-09-04 | 1,252,000 | 142,000 | 0.02 | 6,008,160,000 | 3,042,360 | 2.430 | 2012-08-31 |
| 2616 | 2012-09-03 | 1,110,000 | 204,000 | 0.02 | 6,008,160,000 | 2,697,300 | 2.430 | 2012-08-30 |
| 2617 | 2012-08-31 | 906,000 | -40,000 | 0.02 | 6,008,160,000 | 2,265,000 | 2.500 | 2012-08-29 |
| 2618 | 2012-08-30 | 946,000 | 118,000 | 0.02 | 6,008,160,000 | 2,393,380 | 2.530 | 2012-08-28 |
| 2619 | 2012-08-29 | 828,000 | 28,000 | 0.01 | 6,008,160,000 | 2,144,520 | 2.590 | 2012-08-27 |
| 2620 | 2012-08-28 | 800,000 | 24,000 | 0.01 | 6,008,160,000 | 2,104,000 | 2.630 | 2012-08-24 |
| 2621 | 2012-08-27 | 776,000 | -214,000 | 0.01 | 6,008,160,000 | 2,095,200 | 2.700 | 2012-08-23 |
| 2622 | 2012-08-24 | 990,000 | 36,000 | 0.02 | 6,008,160,000 | 2,504,700 | 2.530 | 2012-08-22 |
| 2623 | 2012-08-23 | 954,000 | -154,000 | 0.02 | 6,008,160,000 | 2,480,400 | 2.600 | 2012-08-21 |
| 2624 | 2012-08-22 | 1,108,000 | 18,000 | 0.02 | 6,008,160,000 | 2,781,080 | 2.510 | 2012-08-20 |
| 2625 | 2012-08-21 | 1,090,000 | 164,000 | 0.02 | 6,008,160,000 | 2,757,700 | 2.530 | 2012-08-17 |
| 2626 | 2012-08-20 | 926,000 | -60,000 | 0.02 | 6,008,160,000 | 2,305,740 | 2.490 | 2012-08-16 |
| 2627 | 2012-08-17 | 986,000 | 58,000 | 0.02 | 6,008,160,000 | 2,445,280 | 2.480 | 2012-08-15 |
| 2628 | 2012-08-16 | 928,000 | 60,000 | 0.02 | 6,008,160,000 | 2,357,120 | 2.540 | 2012-08-14 |
| 2629 | 2012-08-15 | 868,000 | 26,000 | 0.01 | 6,008,160,000 | 2,213,400 | 2.550 | 2012-08-13 |
| 2630 | 2012-08-14 | 842,000 | -38,000 | 0.01 | 6,008,160,000 | 2,197,620 | 2.610 | 2012-08-10 |
| 2631 | 2012-08-13 | 880,000 | 33,000 | 0.01 | 6,008,160,000 | 2,358,400 | 2.680 | 2012-08-09 |
| 2632 | 2012-08-10 | 847,000 | -30,000 | 0.01 | 6,008,160,000 | 2,227,610 | 2.630 | 2012-08-08 |
| 2633 | 2012-08-09 | 877,000 | -106,000 | 0.01 | 6,008,160,000 | 2,332,820 | 2.660 | 2012-08-07 |
| 2634 | 2012-08-08 | 983,000 | -136,000 | 0.02 | 6,008,160,000 | 2,555,800 | 2.600 | 2012-08-06 |
| 2635 | 2012-08-07 | 1,119,000 | 50,000 | 0.02 | 6,008,160,000 | 2,752,740 | 2.460 | 2012-08-03 |
| 2636 | 2012-08-06 | 1,069,000 | -22,000 | 0.02 | 6,008,160,000 | 2,640,430 | 2.470 | 2012-08-02 |
| 2637 | 2012-08-03 | 1,091,000 | -39,000 | 0.02 | 6,008,160,000 | 2,738,410 | 2.510 | 2012-08-01 |
| 2638 | 2012-08-02 | 1,130,000 | -52,000 | 0.02 | 6,008,160,000 | 2,813,700 | 2.490 | 2012-07-31 |
| 2639 | 2012-08-01 | 1,182,000 | -56,000 | 0.02 | 6,008,160,000 | 2,884,080 | 2.440 | 2012-07-30 |
| 2640 | 2012-07-31 | 1,238,000 | -46,000 | 0.02 | 6,008,160,000 | 2,983,580 | 2.410 | 2012-07-27 |
| 2641 | 2012-07-30 | 1,284,000 | 538,000 | 0.02 | 6,008,160,000 | 3,004,560 | 2.340 | 2012-07-26 |
| 2642 | 2012-07-27 | 746,000 | 78,000 | 0.01 | 6,008,160,000 | 1,708,340 | 2.290 | 2012-07-25 |
| 2643 | 2012-07-26 | 668,000 | 94,000 | 0.01 | 6,008,160,000 | 1,543,080 | 2.310 | 2012-07-24 |
| 2644 | 2012-07-25 | 574,000 | 264,000 | 0.01 | 6,008,160,000 | 1,377,600 | 2.400 | 2012-07-23 |
| 2645 | 2012-07-24 | 310,000 | 40,000 | 0.01 | 6,008,160,000 | 781,200 | 2.520 | 2012-07-20 |
| 2646 | 2012-07-23 | 270,000 | -100,000 | 0.00 | 6,008,160,000 | 680,400 | 2.520 | 2012-07-19 |
| 2647 | 2012-07-20 | 370,000 | 200,000 | 0.01 | 6,008,160,000 | 913,900 | 2.470 | 2012-07-18 |
| 2648 | 2012-07-18 | 170,000 | 16,000 | 0.00 | 6,008,160,000 | 428,400 | 2.520 | 2012-07-16 |
| 2649 | 2012-07-17 | 154,000 | 8,000 | 0.00 | 6,008,160,000 | 386,540 | 2.510 | 2012-07-13 |
| 2650 | 2012-07-16 | 146,000 | 43,000 | 0.00 | 6,008,160,000 | 365,000 | 2.500 | 2012-07-12 |
| 2651 | 2012-07-13 | 103,000 | 20,000 | 0.00 | 6,008,160,000 | 267,800 | 2.600 | 2012-07-11 |
| 2652 | 2012-07-12 | 83,000 | -6,000 | 0.00 | 6,008,160,000 | 219,120 | 2.640 | 2012-07-10 |
| 2653 | 2012-07-11 | 89,000 | 26,000 | 0.00 | 6,008,160,000 | 238,520 | 2.680 | 2012-07-09 |
| 2654 | 2012-07-10 | 63,000 | -54,000 | 0.00 | 6,008,160,000 | 171,360 | 2.720 | 2012-07-06 |
| 2655 | 2012-07-09 | 117,000 | 2,000 | 0.00 | 6,008,160,000 | 319,410 | 2.730 | 2012-07-05 |
| 2656 | 2012-07-06 | 115,000 | 2,000 | 0.00 | 6,008,160,000 | 309,350 | 2.690 | 2012-07-04 |
| 2657 | 2012-07-05 | 113,000 | -107,000 | 0.00 | 6,008,160,000 | 297,190 | 2.630 | 2012-07-03 |
| 2658 | 2012-07-04 | 220,000 | -40,000 | 0.00 | 6,008,160,000 | 572,000 | 2.600 | 2012-06-29 |
| 2659 | 2012-07-03 | 260,000 | -10,000 | 0.00 | 6,008,160,000 | 657,800 | 2.530 | 2012-06-28 |
| 2660 | 2012-06-29 | 270,000 | 149,000 | 0.00 | 6,008,160,000 | 688,500 | 2.550 | 2012-06-27 |
| 2661 | 2012-06-28 | 121,000 | 10,000 | 0.00 | 6,008,160,000 | 310,970 | 2.570 | 2012-06-26 |
| 2662 | 2012-06-27 | 111,000 | -8,000 | 0.00 | 6,008,160,000 | 285,270 | 2.570 | 2012-06-25 |
| 2663 | 2012-06-26 | 119,000 | 88,000 | 0.00 | 6,008,160,000 | 308,210 | 2.590 | 2012-06-22 |
| 2664 | 2012-06-25 | 31,000 | 12,000 | 0.00 | 6,008,160,000 | 83,700 | 2.700 | 2012-06-21 |
| 2665 | 2012-06-22 | 19,000 | 10,000 | 0.00 | 6,008,160,000 | 53,580 | 2.820 | 2012-06-20 |
| 2666 | 2012-06-21 | 9,000 | -68,000 | 0.00 | 6,008,160,000 | 25,290 | 2.810 | 2012-06-19 |
| 2667 | 2012-06-20 | 77,000 | 2,000 | 0.00 | 6,008,160,000 | 214,830 | 2.790 | 2012-06-18 |
| 2668 | 2012-06-19 | 75,000 | -70,000 | 0.00 | 6,008,160,000 | 211,500 | 2.820 | 2012-06-15 |
| 2669 | 2012-06-18 | 145,000 | 8,000 | 0.00 | 6,008,160,000 | 394,400 | 2.720 | 2012-06-14 |
| 2670 | 2012-06-15 | 137,000 | -26,000 | 0.00 | 6,008,160,000 | 375,380 | 2.740 | 2012-06-13 |
| 2671 | 2012-06-14 | 163,000 | 154,000 | 0.00 | 6,008,160,000 | 444,990 | 2.730 | 2012-06-12 |
| 2672 | 2012-06-11 | 9,000 | -2,947,250 | 0.00 | 6,008,160,000 | 24,840 | 2.760 | 2012-06-07 |
| 2673 | 2012-06-08 | 2,956,250 | -226,000 | 0.05 | 6,008,160,000 | 8,307,063 | 2.810 | 2012-06-06 |
| 2674 | 2012-06-07 | 3,182,250 | -158,000 | 0.05 | 6,008,160,000 | 8,369,318 | 2.630 | 2012-06-05 |
| 2675 | 2012-06-06 | 3,340,250 | -208,000 | 0.06 | 6,008,160,000 | 8,651,248 | 2.590 | 2012-06-04 |
| 2676 | 2012-06-05 | 3,548,250 | -44,000 | 0.06 | 6,008,160,000 | 8,977,073 | 2.530 | 2012-06-01 |
| 2677 | 2012-06-01 | 3,592,250 | 60,000 | 0.06 | 6,008,160,000 | 8,836,935 | 2.460 | 2012-05-30 |
| 2678 | 2012-05-31 | 3,532,250 | -36,000 | 0.06 | 6,008,160,000 | 8,936,593 | 2.530 | 2012-05-29 |
| 2679 | 2012-05-30 | 3,568,250 | -4,000 | 0.06 | 6,008,160,000 | 8,599,483 | 2.410 | 2012-05-28 |
| 2680 | 2012-05-29 | 3,572,250 | 12,000 | 0.06 | 6,008,160,000 | 8,609,123 | 2.410 | 2012-05-25 |
| 2681 | 2012-05-28 | 3,560,250 | -90,000 | 0.06 | 6,008,160,000 | 8,615,805 | 2.420 | 2012-05-24 |
| 2682 | 2012-05-25 | 3,650,250 | -84,000 | 0.06 | 6,008,160,000 | 8,979,615 | 2.460 | 2012-05-23 |
| 2683 | 2012-05-24 | 3,734,250 | -28,000 | 0.06 | 6,008,160,000 | 9,447,653 | 2.530 | 2012-05-22 |
| 2684 | 2012-05-23 | 3,762,250 | -6,000 | 0.06 | 6,008,160,000 | 9,443,248 | 2.510 | 2012-05-21 |
| 2685 | 2012-05-22 | 3,768,250 | -48,000 | 0.06 | 6,008,160,000 | 9,156,848 | 2.430 | 2012-05-18 |
| 2686 | 2012-05-21 | 3,816,250 | 148,000 | 0.06 | 6,008,160,000 | 8,968,188 | 2.350 | 2012-05-17 |
| 2687 | 2012-05-18 | 3,668,250 | 30,000 | 0.06 | 6,008,160,000 | 8,473,658 | 2.310 | 2012-05-16 |
| 2688 | 2012-05-17 | 3,638,250 | 34,000 | 0.06 | 6,008,160,000 | 8,840,948 | 2.430 | 2012-05-15 |
| 2689 | 2012-05-16 | 3,604,250 | 70,000 | 0.06 | 6,008,160,000 | 8,469,988 | 2.350 | 2012-05-14 |
| 2690 | 2012-05-15 | 3,534,250 | 144,000 | 0.06 | 6,008,160,000 | 8,199,460 | 2.320 | 2012-05-11 |
| 2691 | 2012-05-14 | 3,390,250 | 100,000 | 0.06 | 6,008,160,000 | 7,865,380 | 2.320 | 2012-05-10 |
| 2692 | 2012-05-11 | 3,290,250 | 304,000 | 0.05 | 6,008,160,000 | 7,633,380 | 2.320 | 2012-05-09 |
| 2693 | 2012-05-10 | 2,986,250 | 282,000 | 0.05 | 6,008,160,000 | 7,256,588 | 2.430 | 2012-05-08 |
| 2694 | 2012-05-09 | 2,704,250 | -28,000 | 0.05 | 6,008,160,000 | 6,679,498 | 2.470 | 2012-05-07 |
| 2695 | 2012-05-08 | 2,732,250 | 198,000 | 0.05 | 6,008,160,000 | 6,912,593 | 2.530 | 2012-05-04 |
| 2696 | 2012-05-07 | 2,534,250 | 45,000 | 0.04 | 6,008,160,000 | 6,513,023 | 2.570 | 2012-05-03 |
| 2697 | 2012-05-04 | 2,489,250 | 338,000 | 0.04 | 6,008,160,000 | 6,472,050 | 2.600 | 2012-05-02 |
| 2698 | 2012-05-03 | 2,151,250 | 619,250 | 0.04 | 6,008,160,000 | 5,442,663 | 2.530 | 2012-04-30 |
| 2699 | 2012-05-02 | 1,532,000 | 1,484,000 | 0.03 | 6,008,160,000 | 4,029,160 | 2.630 | 2012-04-27 |
| 2700 | 2012-04-30 | 48,000 | 39,000 | 0.00 | 6,008,160,000 | 139,200 | 2.900 | 2012-04-26 |
| 2701 | 2012-04-27 | 9,000 | -3,938,000 | 0.00 | 6,008,160,000 | 26,190 | 2.910 | 2012-04-25 |
| 2702 | 2012-04-26 | 3,947,000 | 234,000 | 0.07 | 6,008,160,000 | 11,683,120 | 2.960 | 2012-04-24 |
| 2703 | 2012-04-25 | 3,713,000 | 66,000 | 0.06 | 6,008,160,000 | 11,176,130 | 3.010 | 2012-04-23 |
| 2704 | 2012-04-24 | 3,647,000 | -40,000 | 0.06 | 6,008,160,000 | 11,232,760 | 3.080 | 2012-04-20 |
| 2705 | 2012-04-23 | 3,687,000 | -22,000 | 0.06 | 6,008,160,000 | 11,392,830 | 3.090 | 2012-04-19 |
| 2706 | 2012-04-20 | 3,709,000 | -86,000 | 0.06 | 6,008,160,000 | 11,349,540 | 3.060 | 2012-04-18 |
| 2707 | 2012-04-19 | 3,795,000 | -44,000 | 0.06 | 6,008,160,000 | 11,422,950 | 3.010 | 2012-04-17 |
| 2708 | 2012-04-17 | 3,839,000 | -30,000 | 0.06 | 6,008,160,000 | 11,708,950 | 3.050 | 2012-04-13 |
| 2709 | 2012-04-16 | 3,869,000 | 70,000 | 0.06 | 6,008,160,000 | 11,568,310 | 2.990 | 2012-04-12 |
| 2710 | 2012-04-13 | 3,799,000 | 210,000 | 0.06 | 6,008,160,000 | 11,283,030 | 2.970 | 2012-04-11 |
| 2711 | 2012-04-12 | 3,589,000 | 148,000 | 0.06 | 6,008,160,000 | 10,767,000 | 3.000 | 2012-04-10 |
| 2712 | 2012-04-11 | 3,441,000 | -358,000 | 0.06 | 6,008,160,000 | 10,495,050 | 3.050 | 2012-04-05 |
| 2713 | 2012-04-10 | 3,799,000 | -70,000 | 0.06 | 6,008,160,000 | 11,814,890 | 3.110 | 2012-04-03 |
| 2714 | 2012-04-05 | 3,869,000 | -10,000 | 0.06 | 6,008,160,000 | 11,993,900 | 3.100 | 2012-04-02 |
| 2715 | 2012-04-03 | 3,879,000 | 140,000 | 0.06 | 6,008,160,000 | 11,947,320 | 3.080 | 2012-03-30 |
| 2716 | 2012-04-02 | 3,739,000 | 100,000 | 0.06 | 6,008,160,000 | 11,478,730 | 3.070 | 2012-03-29 |
| 2717 | 2012-03-30 | 3,639,000 | -134,000 | 0.06 | 6,008,160,000 | 11,317,290 | 3.110 | 2012-03-28 |
| 2718 | 2012-03-29 | 3,773,000 | 68,000 | 0.06 | 6,008,160,000 | 11,998,140 | 3.180 | 2012-03-27 |
| 2719 | 2012-03-28 | 3,705,000 | -2,000 | 0.06 | 6,008,160,000 | 11,411,400 | 3.080 | 2012-03-26 |
| 2720 | 2012-03-27 | 3,707,000 | 30,000 | 0.06 | 6,008,160,000 | 11,454,630 | 3.090 | 2012-03-23 |
| 2721 | 2012-03-26 | 3,677,000 | 66,000 | 0.06 | 6,008,160,000 | 11,288,390 | 3.070 | 2012-03-22 |
| 2722 | 2012-03-23 | 3,611,000 | 580,000 | 0.06 | 6,008,160,000 | 11,157,990 | 3.090 | 2012-03-21 |
| 2723 | 2012-03-22 | 3,031,000 | 366,000 | 0.05 | 6,008,160,000 | 9,274,860 | 3.060 | 2012-03-20 |
| 2724 | 2012-03-21 | 2,665,000 | 384,000 | 0.04 | 6,008,160,000 | 8,421,400 | 3.160 | 2012-03-19 |
| 2725 | 2012-03-20 | 2,281,000 | 276,000 | 0.04 | 6,008,160,000 | 7,344,820 | 3.220 | 2012-03-16 |
| 2726 | 2012-03-19 | 2,005,000 | 570,000 | 0.03 | 6,008,160,000 | 6,556,350 | 3.270 | 2012-03-15 |
| 2727 | 2012-03-16 | 1,435,000 | 308,000 | 0.02 | 6,008,160,000 | 4,807,250 | 3.350 | 2012-03-14 |
| 2728 | 2012-03-15 | 1,127,000 | -30,000 | 0.02 | 6,008,160,000 | 3,910,690 | 3.470 | 2012-03-13 |
| 2729 | 2012-03-14 | 1,157,000 | 2,000 | 0.02 | 6,008,160,000 | 4,003,220 | 3.460 | 2012-03-12 |
| 2730 | 2012-03-13 | 1,155,000 | -28,000 | 0.02 | 6,008,160,000 | 3,973,200 | 3.440 | 2012-03-09 |
| 2731 | 2012-03-12 | 1,183,000 | 92,000 | 0.02 | 6,008,160,000 | 4,022,200 | 3.400 | 2012-03-08 |
| 2732 | 2012-03-09 | 1,091,000 | 192,000 | 0.02 | 6,008,160,000 | 3,643,940 | 3.340 | 2012-03-07 |
| 2733 | 2012-03-08 | 899,000 | 290,000 | 0.01 | 6,008,160,000 | 3,056,600 | 3.400 | 2012-03-06 |
| 2734 | 2012-03-07 | 609,000 | 62,000 | 0.01 | 6,008,160,000 | 2,180,220 | 3.580 | 2012-03-05 |
| 2735 | 2012-03-06 | 547,000 | -292,000 | 0.01 | 6,008,160,000 | 2,023,900 | 3.700 | 2012-03-02 |
| 2736 | 2012-03-05 | 839,000 | 352,000 | 0.01 | 6,008,160,000 | 3,037,180 | 3.620 | 2012-03-01 |
| 2737 | 2012-03-02 | 487,000 | -66,000 | 0.01 | 6,008,160,000 | 1,811,640 | 3.720 | 2012-02-29 |
| 2738 | 2012-03-01 | 553,000 | 14,000 | 0.01 | 6,008,160,000 | 2,023,980 | 3.660 | 2012-02-28 |
| 2739 | 2012-02-29 | 539,000 | 26,000 | 0.01 | 6,008,160,000 | 1,956,570 | 3.630 | 2012-02-27 |
| 2740 | 2012-02-28 | 513,000 | -40,000 | 0.01 | 6,008,160,000 | 1,882,710 | 3.670 | 2012-02-24 |
| 2741 | 2012-02-27 | 553,000 | -82,000 | 0.01 | 6,008,160,000 | 2,018,450 | 3.650 | 2012-02-23 |
| 2742 | 2012-02-24 | 635,000 | -476,000 | 0.01 | 6,008,160,000 | 2,311,400 | 3.640 | 2012-02-22 |
| 2743 | 2012-02-23 | 1,111,000 | -96,000 | 0.02 | 6,008,160,000 | 3,977,380 | 3.580 | 2012-02-21 |
| 2744 | 2012-02-22 | 1,207,000 | 516,000 | 0.02 | 6,008,160,000 | 4,260,710 | 3.530 | 2012-02-20 |
| 2745 | 2012-02-20 | 691,000 | -964,250 | 0.01 | 6,008,160,000 | 2,432,320 | 3.520 | 2012-02-16 |
| 2746 | 2012-02-17 | 1,655,250 | -266,000 | 0.03 | 6,008,160,000 | 6,008,558 | 3.630 | 2012-02-15 |
| 2747 | 2012-02-16 | 1,921,250 | 343,000 | 0.03 | 6,008,160,000 | 6,762,800 | 3.520 | 2012-02-14 |
| 2748 | 2012-02-15 | 1,578,250 | 184,000 | 0.03 | 6,008,160,000 | 5,744,830 | 3.640 | 2012-02-13 |
| 2749 | 2012-02-14 | 1,394,250 | -136,000 | 0.02 | 6,008,160,000 | 5,172,668 | 3.710 | 2012-02-10 |
| 2750 | 2012-02-13 | 1,530,250 | -4,000 | 0.03 | 6,008,160,000 | 5,738,438 | 3.750 | 2012-02-09 |
| 2751 | 2012-02-10 | 1,534,250 | 10,000 | 0.03 | 6,008,160,000 | 5,738,095 | 3.740 | 2012-02-08 |
| 2752 | 2012-02-09 | 1,524,250 | 16,000 | 0.03 | 6,008,160,000 | 5,517,785 | 3.620 | 2012-02-07 |
| 2753 | 2012-02-08 | 1,508,250 | 222,000 | 0.03 | 6,008,160,000 | 5,580,525 | 3.700 | 2012-02-06 |
| 2754 | 2012-02-07 | 1,286,250 | 186,000 | 0.02 | 6,008,160,000 | 4,862,025 | 3.780 | 2012-02-03 |
| 2755 | 2012-02-06 | 1,100,250 | -616,000 | 0.02 | 6,008,160,000 | 4,092,930 | 3.720 | 2012-02-02 |
| 2756 | 2012-02-03 | 1,716,250 | -38,000 | 0.03 | 6,008,160,000 | 5,972,550 | 3.480 | 2012-02-01 |
| 2757 | 2012-02-02 | 1,754,250 | 295,000 | 0.03 | 6,008,160,000 | 5,981,993 | 3.410 | 2012-01-31 |
| 2758 | 2012-02-01 | 1,459,250 | 12,000 | 0.02 | 6,008,160,000 | 5,005,228 | 3.430 | 2012-01-30 |
| 2759 | 2012-01-31 | 1,447,250 | 108,000 | 0.02 | 6,008,160,000 | 5,181,155 | 3.580 | 2012-01-27 |
| 2760 | 2012-01-30 | 1,339,250 | -239,000 | 0.02 | 6,008,160,000 | 4,794,515 | 3.580 | 2012-01-26 |
| 2761 | 2012-01-27 | 1,578,250 | -57,000 | 0.03 | 6,008,160,000 | 5,350,268 | 3.390 | 2012-01-20 |
| 2762 | 2012-01-26 | 1,635,250 | -280,000 | 0.03 | 6,008,160,000 | 5,559,850 | 3.400 | 2012-01-19 |
| 2763 | 2012-01-20 | 1,915,250 | 28,000 | 0.03 | 6,008,160,000 | 6,454,393 | 3.370 | 2012-01-18 |
| 2764 | 2012-01-19 | 1,887,250 | -170,000 | 0.03 | 6,008,160,000 | 6,473,268 | 3.430 | 2012-01-17 |
| 2765 | 2012-01-18 | 2,057,250 | 10,000 | 0.03 | 6,008,160,000 | 6,274,613 | 3.050 | 2012-01-16 |
| 2766 | 2012-01-17 | 2,047,250 | 5,000 | 0.03 | 6,008,160,000 | 6,407,893 | 3.130 | 2012-01-13 |
| 2767 | 2012-01-16 | 2,042,250 | -962,000 | 0.03 | 6,008,160,000 | 6,392,243 | 3.130 | 2012-01-12 |
| 2768 | 2012-01-13 | 3,004,250 | -880,000 | 0.05 | 6,008,160,000 | 9,373,260 | 3.120 | 2012-01-11 |
| 2769 | 2012-01-12 | 3,884,250 | -194,000 | 0.06 | 6,008,160,000 | 11,691,593 | 3.010 | 2012-01-10 |
| 2770 | 2012-01-11 | 4,078,250 | 76,000 | 0.07 | 6,008,160,000 | 11,949,273 | 2.930 | 2012-01-09 |
| 2771 | 2012-01-10 | 4,002,250 | -2,000 | 0.07 | 6,008,160,000 | 11,606,525 | 2.900 | 2012-01-06 |
| 2772 | 2012-01-09 | 4,004,250 | 8,000 | 0.07 | 6,008,160,000 | 11,732,453 | 2.930 | 2012-01-05 |
| 2773 | 2012-01-06 | 3,996,250 | 50,000 | 0.07 | 6,008,160,000 | 11,868,863 | 2.970 | 2012-01-04 |
| 2774 | 2012-01-05 | 3,946,250 | -6,000 | 0.07 | 6,008,160,000 | 11,878,213 | 3.010 | 2012-01-03 |
| 2775 | 2012-01-04 | 3,952,250 | -4,000 | 0.07 | 6,008,160,000 | 11,540,570 | 2.920 | 2011-12-30 |
| 2776 | 2012-01-03 | 3,956,250 | 154,000 | 0.07 | 6,008,160,000 | 11,314,875 | 2.860 | 2011-12-29 |
| 2777 | 2011-12-30 | 3,802,250 | 104,000 | 0.06 | 6,008,160,000 | 11,140,593 | 2.930 | 2011-12-28 |
| 2778 | 2011-12-29 | 3,698,250 | 58,000 | 0.06 | 6,008,160,000 | 11,094,750 | 3.000 | 2011-12-23 |
| 2779 | 2011-12-28 | 3,640,250 | 716,000 | 0.06 | 6,008,160,000 | 10,847,945 | 2.980 | 2011-12-22 |
| 2780 | 2011-12-23 | 2,924,250 | -18,000 | 0.05 | 6,008,160,000 | 8,918,963 | 3.050 | 2011-12-21 |
| 2781 | 2011-12-22 | 2,942,250 | 64,000 | 0.05 | 6,008,160,000 | 8,561,948 | 2.910 | 2011-12-20 |
| 2782 | 2011-12-21 | 2,878,250 | 140,000 | 0.05 | 6,008,160,000 | 8,519,620 | 2.960 | 2011-12-19 |
| 2783 | 2011-12-20 | 2,738,250 | 122,000 | 0.05 | 6,008,160,000 | 8,269,515 | 3.020 | 2011-12-16 |
| 2784 | 2011-12-19 | 2,616,250 | 408,000 | 0.04 | 6,008,160,000 | 7,874,913 | 3.010 | 2011-12-15 |
| 2785 | 2011-12-16 | 2,208,250 | 152,000 | 0.04 | 6,008,160,000 | 6,911,823 | 3.130 | 2011-12-14 |
| 2786 | 2011-12-15 | 2,056,250 | 46,000 | 0.03 | 6,008,160,000 | 6,641,688 | 3.230 | 2011-12-13 |
| 2787 | 2011-12-14 | 2,010,250 | 44,000 | 0.03 | 6,008,160,000 | 6,714,235 | 3.340 | 2011-12-12 |
| 2788 | 2011-12-13 | 1,966,250 | 78,000 | 0.03 | 6,008,160,000 | 6,606,600 | 3.360 | 2011-12-09 |
| 2789 | 2011-12-09 | 1,888,250 | -54,000 | 0.03 | 6,008,160,000 | 6,684,405 | 3.540 | 2011-12-07 |
| 2790 | 2011-12-08 | 1,942,250 | -10,000 | 0.03 | 6,008,160,000 | 6,487,115 | 3.340 | 2011-12-06 |
| 2791 | 2011-12-07 | 1,952,250 | 36,000 | 0.03 | 6,008,160,000 | 6,832,875 | 3.500 | 2011-12-05 |
| 2792 | 2011-12-06 | 1,916,250 | -314,000 | 0.03 | 6,008,160,000 | 6,783,525 | 3.540 | 2011-12-02 |
| 2793 | 2011-12-05 | 2,230,250 | -162,000 | 0.04 | 6,008,160,000 | 7,828,178 | 3.510 | 2011-12-01 |
| 2794 | 2011-12-02 | 2,392,250 | -82,000 | 0.04 | 6,008,160,000 | 7,774,813 | 3.250 | 2011-11-30 |
| 2795 | 2011-12-01 | 2,474,250 | -104,000 | 0.04 | 6,008,160,000 | 8,239,253 | 3.330 | 2011-11-29 |
| 2796 | 2011-11-30 | 2,578,250 | 134,000 | 0.04 | 6,008,160,000 | 7,992,575 | 3.100 | 2011-11-28 |
| 2797 | 2011-11-29 | 2,444,250 | 14,000 | 0.04 | 6,008,160,000 | 7,479,405 | 3.060 | 2011-11-25 |
| 2798 | 2011-11-28 | 2,430,250 | -126,000 | 0.04 | 6,008,160,000 | 7,655,288 | 3.150 | 2011-11-24 |
| 2799 | 2011-11-25 | 2,556,250 | 4,000 | 0.04 | 6,008,160,000 | 7,873,250 | 3.080 | 2011-11-23 |
| 2800 | 2011-11-24 | 2,552,250 | 92,000 | 0.04 | 6,008,160,000 | 7,937,498 | 3.110 | 2011-11-22 |
| 2801 | 2011-11-23 | 2,460,250 | 56,000 | 0.04 | 6,008,160,000 | 7,725,185 | 3.140 | 2011-11-21 |
| 2802 | 2011-11-22 | 2,404,250 | 172,000 | 0.04 | 6,008,160,000 | 7,789,770 | 3.240 | 2011-11-18 |
| 2803 | 2011-11-21 | 2,232,250 | 26,000 | 0.04 | 6,008,160,000 | 7,478,038 | 3.350 | 2011-11-17 |
| 2804 | 2011-11-18 | 2,206,250 | 222,000 | 0.04 | 6,008,160,000 | 7,413,000 | 3.360 | 2011-11-16 |
| 2805 | 2011-11-17 | 1,984,250 | 76,000 | 0.03 | 6,008,160,000 | 7,004,403 | 3.530 | 2011-11-15 |
| 2806 | 2011-11-16 | 1,908,250 | -74,000 | 0.03 | 6,008,160,000 | 6,907,865 | 3.620 | 2011-11-14 |
| 2807 | 2011-11-15 | 1,982,250 | 116,000 | 0.03 | 6,008,160,000 | 6,937,875 | 3.500 | 2011-11-11 |
| 2808 | 2011-11-14 | 1,866,250 | -72,000 | 0.03 | 6,008,160,000 | 6,513,213 | 3.490 | 2011-11-10 |
| 2809 | 2011-11-11 | 1,938,250 | -102,000 | 0.03 | 6,008,160,000 | 7,462,263 | 3.850 | 2011-11-09 |
| 2810 | 2011-11-10 | 2,040,250 | -45,000 | 0.03 | 6,008,160,000 | 7,732,548 | 3.790 | 2011-11-08 |
| 2811 | 2011-11-09 | 2,085,250 | -60,000 | 0.03 | 6,008,160,000 | 7,465,195 | 3.580 | 2011-11-07 |
| 2812 | 2011-11-08 | 2,145,250 | -92,000 | 0.04 | 6,008,160,000 | 7,615,638 | 3.550 | 2011-11-04 |
| 2813 | 2011-11-07 | 2,237,250 | -10,000 | 0.04 | 6,008,160,000 | 7,472,415 | 3.340 | 2011-11-03 |
| 2814 | 2011-11-04 | 2,247,250 | 8,000 | 0.04 | 6,008,160,000 | 7,663,123 | 3.410 | 2011-11-02 |
| 2815 | 2011-11-03 | 2,239,250 | -40,000 | 0.04 | 6,008,160,000 | 7,344,740 | 3.280 | 2011-11-01 |
| 2816 | 2011-11-02 | 2,279,250 | 28,000 | 0.04 | 6,008,160,000 | 7,681,073 | 3.370 | 2011-10-31 |
| 2817 | 2011-11-01 | 2,251,250 | 242,000 | 0.04 | 6,008,160,000 | 7,789,325 | 3.460 | 2011-10-28 |
| 2818 | 2011-10-31 | 2,009,250 | -87,000 | 0.03 | 6,008,160,000 | 7,173,023 | 3.570 | 2011-10-27 |
| 2819 | 2011-10-28 | 2,096,250 | -161,000 | 0.03 | 6,008,160,000 | 7,169,175 | 3.420 | 2011-10-26 |
| 2820 | 2011-10-27 | 2,257,250 | -57,000 | 0.04 | 6,008,160,000 | 7,245,773 | 3.210 | 2011-10-25 |
| 2821 | 2011-10-26 | 2,314,250 | -22,000 | 0.04 | 6,008,160,000 | 7,174,175 | 3.100 | 2011-10-24 |
| 2822 | 2011-10-25 | 2,336,250 | 28,000 | 0.04 | 6,008,160,000 | 6,448,050 | 2.760 | 2011-10-21 |
| 2823 | 2011-10-24 | 2,308,250 | -10,000 | 0.04 | 6,008,160,000 | 6,578,513 | 2.850 | 2011-10-20 |
| 2824 | 2011-10-21 | 2,318,250 | 28,000 | 0.04 | 6,008,160,000 | 7,070,663 | 3.050 | 2011-10-19 |
| 2825 | 2011-10-20 | 2,290,250 | -88,000 | 0.04 | 6,008,160,000 | 6,985,263 | 3.050 | 2011-10-18 |
| 2826 | 2011-10-19 | 2,378,250 | -192,000 | 0.04 | 6,008,160,000 | 7,467,705 | 3.140 | 2011-10-17 |
| 2827 | 2011-10-18 | 2,570,250 | -148,000 | 0.04 | 6,008,160,000 | 7,710,750 | 3.000 | 2011-10-14 |
| 2828 | 2011-10-17 | 2,718,250 | 96,000 | 0.05 | 6,008,160,000 | 8,644,035 | 3.180 | 2011-10-13 |
| 2829 | 2011-10-14 | 2,622,250 | -34,000 | 0.04 | 6,008,160,000 | 7,735,638 | 2.950 | 2011-10-12 |
| 2830 | 2011-10-13 | 2,656,250 | -50,000 | 0.04 | 6,008,160,000 | 7,384,375 | 2.780 | 2011-10-11 |
| 2831 | 2011-10-12 | 2,706,250 | -34,000 | 0.05 | 6,008,160,000 | 6,576,188 | 2.430 | 2011-10-10 |
| 2832 | 2011-10-11 | 2,740,250 | -234,000 | 0.05 | 6,008,160,000 | 6,741,015 | 2.460 | 2011-10-07 |
| 2833 | 2011-10-10 | 2,974,250 | 40,000 | 0.05 | 6,008,160,000 | 6,275,668 | 2.110 | 2011-10-06 |
| 2834 | 2011-10-07 | 2,934,250 | 274,000 | 0.05 | 6,008,160,000 | 5,751,130 | 1.960 | 2011-10-04 |
| 2835 | 2011-10-06 | 2,660,250 | -286,000 | 0.04 | 6,008,160,000 | 5,772,743 | 2.170 | 2011-10-03 |
| 2836 | 2011-10-04 | 2,946,250 | 8,000 | 0.05 | 6,008,160,000 | 6,746,913 | 2.290 | 2011-09-30 |
| 2837 | 2011-10-03 | 2,938,250 | -64,000 | 0.05 | 6,008,160,000 | 6,993,035 | 2.380 | 2011-09-28 |
| 2838 | 2011-09-30 | 3,002,250 | 68,000 | 0.05 | 6,008,160,000 | 7,055,288 | 2.350 | 2011-09-27 |
| 2839 | 2011-09-28 | 2,934,250 | -423,000 | 0.05 | 6,008,160,000 | 6,514,035 | 2.220 | 2011-09-26 |
| 2840 | 2011-09-27 | 3,357,250 | 364,000 | 0.06 | 6,008,160,000 | 8,359,553 | 2.490 | 2011-09-23 |
| 2841 | 2011-09-26 | 2,993,250 | 94,000 | 0.05 | 6,008,160,000 | 8,081,775 | 2.700 | 2011-09-22 |
| 2842 | 2011-09-23 | 2,899,250 | 462,000 | 0.05 | 6,008,160,000 | 8,813,720 | 3.040 | 2011-09-21 |
| 2843 | 2011-09-22 | 2,437,250 | 26,000 | 0.04 | 6,008,160,000 | 7,677,338 | 3.150 | 2011-09-20 |
| 2844 | 2011-09-21 | 2,411,250 | 66,000 | 0.04 | 6,008,160,000 | 7,788,338 | 3.230 | 2011-09-19 |
| 2845 | 2011-09-20 | 2,345,250 | -84,000 | 0.04 | 6,008,160,000 | 7,856,588 | 3.350 | 2011-09-16 |
| 2846 | 2011-09-19 | 2,429,250 | 6,000 | 0.04 | 6,008,160,000 | 7,870,770 | 3.240 | 2011-09-15 |
| 2847 | 2011-09-16 | 2,423,250 | 32,000 | 0.04 | 6,008,160,000 | 7,802,865 | 3.220 | 2011-09-14 |
| 2848 | 2011-09-15 | 2,391,250 | 120,000 | 0.04 | 6,008,160,000 | 7,938,950 | 3.320 | 2011-09-12 |
| 2849 | 2011-09-14 | 2,271,250 | -80,000 | 0.04 | 6,008,160,000 | 7,949,375 | 3.500 | 2011-09-09 |
| 2850 | 2011-09-12 | 2,351,250 | -42,000 | 0.04 | 6,008,160,000 | 8,276,400 | 3.520 | 2011-09-08 |
| 2851 | 2011-09-09 | 2,393,250 | 68,000 | 0.04 | 6,008,160,000 | 8,496,038 | 3.550 | 2011-09-07 |
| 2852 | 2011-09-08 | 2,325,250 | 8,000 | 0.04 | 6,008,160,000 | 8,161,628 | 3.510 | 2011-09-06 |
| 2853 | 2011-09-07 | 2,317,250 | 144,000 | 0.04 | 6,008,160,000 | 7,948,168 | 3.430 | 2011-09-05 |
| 2854 | 2011-09-06 | 2,173,250 | 20,000 | 0.04 | 6,008,160,000 | 7,736,770 | 3.560 | 2011-09-02 |
| 2855 | 2011-09-05 | 2,153,250 | 32,000 | 0.04 | 6,008,160,000 | 7,751,700 | 3.600 | 2011-09-01 |
| 2856 | 2011-09-02 | 2,121,250 | 72,000 | 0.04 | 6,008,160,000 | 7,678,925 | 3.620 | 2011-08-31 |
| 2857 | 2011-09-01 | 2,049,250 | 70,000 | 0.03 | 6,008,160,000 | 7,274,838 | 3.550 | 2011-08-30 |
| 2858 | 2011-08-31 | 1,979,250 | 36,000 | 0.03 | 6,008,160,000 | 6,947,168 | 3.510 | 2011-08-29 |
| 2859 | 2011-08-30 | 1,943,250 | 12,000 | 0.03 | 6,008,160,000 | 6,743,078 | 3.470 | 2011-08-26 |
| 2860 | 2011-08-29 | 1,931,250 | 116,000 | 0.03 | 6,008,160,000 | 6,913,875 | 3.580 | 2011-08-25 |
| 2861 | 2011-08-26 | 1,815,250 | -93,000 | 0.03 | 6,008,160,000 | 6,698,273 | 3.690 | 2011-08-24 |
| 2862 | 2011-08-24 | 1,908,250 | 46,000 | 0.03 | 6,008,160,000 | 7,003,278 | 3.670 | 2011-08-22 |
| 2863 | 2011-08-23 | 1,862,250 | -245,000 | 0.03 | 6,008,160,000 | 7,020,683 | 3.770 | 2011-08-19 |
| 2864 | 2011-08-22 | 2,107,250 | 41,000 | 0.04 | 6,008,160,000 | 7,965,405 | 3.780 | 2011-08-18 |
| 2865 | 2011-08-19 | 2,066,250 | 104,000 | 0.03 | 6,008,160,000 | 8,141,025 | 3.940 | 2011-08-17 |
| 2866 | 2011-08-18 | 1,962,250 | -24,000 | 0.03 | 6,008,160,000 | 7,731,265 | 3.940 | 2011-08-16 |
| 2867 | 2011-08-17 | 1,986,250 | -179,000 | 0.03 | 6,008,160,000 | 7,845,688 | 3.950 | 2011-08-15 |
| 2868 | 2011-08-16 | 2,165,250 | -159,750 | 0.04 | 6,008,160,000 | 8,314,560 | 3.840 | 2011-08-12 |
| 2869 | 2011-08-15 | 2,325,000 | 272,000 | 0.04 | 6,008,160,000 | 8,904,750 | 3.830 | 2011-08-11 |
| 2870 | 2011-08-12 | 2,053,000 | 1,203,000 | 0.03 | 6,008,160,000 | 7,616,630 | 3.710 | 2011-08-10 |
| 2871 | 2011-08-11 | 850,000 | 27,000 | 0.01 | 6,008,160,000 | 2,958,000 | 3.480 | 2011-08-09 |
| 2872 | 2011-08-10 | 823,000 | 28,000 | 0.01 | 6,008,160,000 | 3,127,400 | 3.800 | 2011-08-08 |
| 2873 | 2011-08-09 | 795,000 | 762,000 | 0.01 | 6,008,160,000 | 3,036,900 | 3.820 | 2011-08-05 |
| 2874 | 2011-08-08 | 33,000 | 20,000 | 0.00 | 6,008,160,000 | 136,950 | 4.150 | 2011-08-04 |
| 2875 | 2011-08-05 | 13,000 | -77,000 | 0.00 | 6,008,160,000 | 54,860 | 4.220 | 2011-08-03 |
| 2876 | 2011-08-04 | 90,000 | -63,000 | 0.00 | 6,008,160,000 | 383,400 | 4.260 | 2011-08-02 |
| 2877 | 2011-08-03 | 153,000 | -78,000 | 0.00 | 6,008,160,000 | 660,960 | 4.320 | 2011-08-01 |
| 2878 | 2011-08-02 | 231,000 | 138,000 | 0.00 | 6,008,160,000 | 972,510 | 4.210 | 2011-07-29 |
| 2879 | 2011-08-01 | 93,000 | 30,000 | 0.00 | 6,008,160,000 | 403,620 | 4.340 | 2011-07-28 |
| 2880 | 2011-07-29 | 63,000 | -9,000 | 0.00 | 6,008,160,000 | 275,310 | 4.370 | 2011-07-27 |
| 2881 | 2011-07-28 | 72,000 | -105,000 | 0.00 | 6,008,160,000 | 313,920 | 4.360 | 2011-07-26 |
| 2882 | 2011-07-27 | 177,000 | -41,000 | 0.00 | 6,008,160,000 | 768,180 | 4.340 | 2011-07-25 |
| 2883 | 2011-07-26 | 218,000 | -77,000 | 0.00 | 6,008,160,000 | 924,320 | 4.240 | 2011-07-22 |
| 2884 | 2011-07-25 | 295,000 | -12,000 | 0.00 | 6,008,160,000 | 1,274,400 | 4.320 | 2011-07-21 |
| 2885 | 2011-07-22 | 307,000 | 289,000 | 0.01 | 6,008,160,000 | 1,313,960 | 4.280 | 2011-07-20 |
| 2886 | 2011-07-21 | 18,000 | -30,000 | 0.00 | 6,008,160,000 | 81,720 | 4.540 | 2011-07-19 |
| 2887 | 2011-07-20 | 48,000 | 30,000 | 0.00 | 6,008,160,000 | 213,120 | 4.440 | 2011-07-18 |
| 2888 | 2011-07-18 | 18,000 | -52,000 | 0.00 | 6,008,160,000 | 79,020 | 4.390 | 2011-07-14 |
| 2889 | 2011-07-15 | 70,000 | 32,000 | 0.00 | 6,008,160,000 | 291,200 | 4.160 | 2011-07-13 |
| 2890 | 2011-07-14 | 38,000 | 4,000 | 0.00 | 6,008,160,000 | 150,480 | 3.960 | 2011-07-12 |
| 2891 | 2011-07-13 | 34,000 | -46,000 | 0.00 | 6,008,160,000 | 141,780 | 4.170 | 2011-07-11 |
| 2892 | 2011-07-12 | 80,000 | 40,000 | 0.00 | 6,008,160,000 | 334,400 | 4.180 | 2011-07-08 |
| 2893 | 2011-07-11 | 40,000 | -523,000 | 0.00 | 6,008,160,000 | 164,400 | 4.110 | 2011-07-07 |
| 2894 | 2011-07-08 | 563,000 | -282,000 | 0.01 | 6,008,160,000 | 2,297,040 | 4.080 | 2011-07-06 |
| 2895 | 2011-07-07 | 845,000 | -44,000 | 0.01 | 6,008,160,000 | 3,447,600 | 4.080 | 2011-07-05 |
| 2896 | 2011-07-06 | 889,000 | -65,000 | 0.01 | 6,008,160,000 | 3,644,900 | 4.100 | 2011-07-04 |
| 2897 | 2011-07-05 | 954,000 | 14,000 | 0.02 | 6,008,160,000 | 3,720,600 | 3.900 | 2011-06-30 |
| 2898 | 2011-07-04 | 940,000 | -90,000 | 0.02 | 6,008,160,000 | 3,628,400 | 3.860 | 2011-06-29 |
| 2899 | 2011-06-30 | 1,030,000 | -142,000 | 0.02 | 6,008,160,000 | 3,975,800 | 3.860 | 2011-06-28 |
| 2900 | 2011-06-28 | 1,172,000 | 96,000 | 0.03 | 4,005,440,000 | 4,570,800 | 3.900 | 2011-06-24 |
| 2901 | 2011-06-27 | 1,076,000 | 50,000 | 0.03 | 4,005,440,000 | 4,078,040 | 3.790 | 2011-06-23 |
| 2902 | 2011-06-24 | 1,026,000 | 8,000 | 0.03 | 4,005,440,000 | 3,898,800 | 3.800 | 2011-06-22 |
| 2903 | 2011-06-23 | 1,018,000 | -4,000 | 0.03 | 4,005,440,000 | 3,786,960 | 3.720 | 2011-06-21 |
| 2904 | 2011-06-22 | 1,022,000 | 64,000 | 0.03 | 4,005,440,000 | 3,740,520 | 3.660 | 2011-06-20 |
| 2905 | 2011-06-21 | 958,000 | 72,000 | 0.02 | 4,005,440,000 | 3,496,700 | 3.650 | 2011-06-17 |
| 2906 | 2011-06-20 | 886,000 | 76,000 | 0.02 | 4,005,440,000 | 3,260,480 | 3.680 | 2011-06-16 |
| 2907 | 2011-06-17 | 810,000 | 560,000 | 0.02 | 4,005,440,000 | 3,118,500 | 3.850 | 2011-06-15 |
| 2908 | 2011-06-16 | 250,000 | 86,000 | 0.01 | 4,005,440,000 | 970,000 | 3.880 | 2011-06-14 |
| 2909 | 2011-06-15 | 164,000 | 148,000 | 0.00 | 4,005,440,000 | 636,320 | 3.880 | 2011-06-13 |
| 2910 | 2011-06-14 | 16,000 | -1,326,000 | 0.00 | 4,005,440,000 | 61,440 | 3.840 | 2011-06-10 |
| 2911 | 2011-06-13 | 1,342,000 | -680,000 | 0.03 | 4,005,440,000 | 5,108,994 | 3.807 | 2011-06-09 |
| 2912 | 2011-06-10 | 2,022,000 | 3,000 | 0.03 | 6,008,160,000 | 7,738,194 | 3.827 | 2011-06-08 |
| 2913 | 2011-06-09 | 2,019,000 | 54,000 | 0.03 | 6,008,160,000 | 7,645,953 | 3.787 | 2011-06-07 |
| 2914 | 2011-06-08 | 1,965,000 | 48,000 | 0.03 | 6,008,160,000 | 7,492,545 | 3.813 | 2011-06-03 |
| 2915 | 2011-06-07 | 1,917,000 | -15,000 | 0.03 | 6,008,160,000 | 7,437,960 | 3.880 | 2011-06-02 |
| 2916 | 2011-06-03 | 1,932,000 | -72,000 | 0.03 | 6,008,160,000 | 7,559,916 | 3.913 | 2011-06-01 |
| 2917 | 2011-06-01 | 2,004,000 | -60,000 | 0.03 | 6,008,160,000 | 7,709,388 | 3.847 | 2011-05-30 |
| 2918 | 2011-05-31 | 2,064,000 | -54,000 | 0.03 | 6,008,160,000 | 7,940,208 | 3.847 | 2011-05-27 |
| 2919 | 2011-05-30 | 2,118,000 | -183,000 | 0.04 | 6,008,160,000 | 8,090,760 | 3.820 | 2011-05-26 |
| 2920 | 2011-05-27 | 2,301,000 | 60,000 | 0.04 | 6,008,160,000 | 8,529,807 | 3.707 | 2011-05-25 |
| 2921 | 2011-05-26 | 2,241,000 | 105,000 | 0.04 | 6,008,160,000 | 8,202,060 | 3.660 | 2011-05-24 |
| 2922 | 2011-05-25 | 2,136,000 | 165,000 | 0.04 | 6,008,160,000 | 7,775,040 | 3.640 | 2011-05-23 |
| 2923 | 2011-05-24 | 1,971,000 | 18,000 | 0.03 | 6,008,160,000 | 7,306,497 | 3.707 | 2011-05-20 |
| 2924 | 2011-05-23 | 1,953,000 | -45,000 | 0.03 | 6,008,160,000 | 7,304,220 | 3.740 | 2011-05-19 |
| 2925 | 2011-05-20 | 1,998,000 | 114,000 | 0.03 | 6,008,160,000 | 7,446,546 | 3.727 | 2011-05-18 |
| 2926 | 2011-05-19 | 1,884,000 | -9,000 | 0.03 | 6,008,160,000 | 7,032,972 | 3.733 | 2011-05-17 |
| 2927 | 2011-05-18 | 1,893,000 | 81,000 | 0.03 | 6,008,160,000 | 6,966,240 | 3.680 | 2011-05-16 |
| 2928 | 2011-05-17 | 1,812,000 | 171,000 | 0.03 | 6,008,160,000 | 6,789,564 | 3.747 | 2011-05-13 |
| 2929 | 2011-05-16 | 1,641,000 | 204,000 | 0.03 | 6,008,160,000 | 6,224,313 | 3.793 | 2011-05-12 |
| 2930 | 2011-05-13 | 1,437,000 | -3,000 | 0.02 | 6,008,160,000 | 5,575,560 | 3.880 | 2011-05-11 |
| 2931 | 2011-05-12 | 1,440,000 | 177,000 | 0.02 | 6,008,160,000 | 5,597,280 | 3.887 | 2011-05-09 |
| 2932 | 2011-05-11 | 1,263,000 | 141,000 | 0.02 | 6,008,160,000 | 4,841,079 | 3.833 | 2011-05-06 |
| 2933 | 2011-05-09 | 1,122,000 | 240,000 | 0.02 | 6,008,160,000 | 4,353,360 | 3.880 | 2011-05-05 |
| 2934 | 2011-05-06 | 882,000 | 171,000 | 0.01 | 6,008,160,000 | 3,439,800 | 3.900 | 2011-05-04 |
| 2935 | 2011-05-05 | 711,000 | 486,000 | 0.01 | 6,008,160,000 | 2,848,977 | 4.007 | 2011-05-03 |
| 2936 | 2011-05-04 | 225,000 | 216,000 | 0.00 | 6,008,160,000 | 916,425 | 4.073 | 2011-04-29 |
| 2937 | 2011-04-29 | 9,000 | -3,972,000 | 0.00 | 6,008,160,000 | 38,097 | 4.233 | 2011-04-27 |
| 2938 | 2011-04-28 | 3,981,000 | 30,000 | 0.07 | 6,008,160,000 | 17,090,433 | 4.293 | 2011-04-26 |
| 2939 | 2011-04-27 | 3,951,000 | -174,000 | 0.07 | 6,008,160,000 | 17,174,997 | 4.347 | 2011-04-21 |
| 2940 | 2011-04-26 | 4,125,000 | -9,000 | 0.07 | 6,008,160,000 | 17,461,125 | 4.233 | 2011-04-20 |
| 2941 | 2011-04-21 | 4,134,000 | -3,000 | 0.07 | 6,008,160,000 | 17,251,182 | 4.173 | 2011-04-19 |
| 2942 | 2011-04-20 | 4,137,000 | -6,000 | 0.07 | 6,008,160,000 | 17,321,619 | 4.187 | 2011-04-18 |
| 2943 | 2011-04-19 | 4,143,000 | -105,000 | 0.07 | 6,008,160,000 | 17,512,461 | 4.227 | 2011-04-15 |
| 2944 | 2011-04-18 | 4,248,000 | 63,000 | 0.07 | 6,008,160,000 | 17,786,376 | 4.187 | 2011-04-14 |
| 2945 | 2011-04-15 | 4,185,000 | 63,000 | 0.07 | 6,008,160,000 | 17,493,300 | 4.180 | 2011-04-13 |
| 2946 | 2011-04-14 | 4,122,000 | 114,000 | 0.07 | 6,008,160,000 | 17,394,840 | 4.220 | 2011-04-12 |
| 2947 | 2011-04-13 | 4,008,000 | 18,000 | 0.07 | 6,008,160,000 | 17,182,296 | 4.287 | 2011-04-11 |
| 2948 | 2011-04-12 | 3,990,000 | 15,000 | 0.07 | 6,008,160,000 | 16,678,200 | 4.180 | 2011-04-08 |
| 2949 | 2011-04-11 | 3,975,000 | -24,000 | 0.07 | 6,008,160,000 | 17,013,000 | 4.280 | 2011-04-07 |
| 2950 | 2011-04-08 | 3,999,000 | -129,000 | 0.07 | 6,008,160,000 | 17,327,667 | 4.333 | 2011-04-06 |
| 2951 | 2011-04-07 | 4,128,000 | -9,000 | 0.07 | 6,008,160,000 | 17,226,144 | 4.173 | 2011-04-04 |
| 2952 | 2011-04-06 | 4,137,000 | -15,000 | 0.07 | 6,008,160,000 | 17,292,660 | 4.180 | 2011-04-01 |
| 2953 | 2011-04-04 | 4,152,000 | -30,000 | 0.07 | 6,008,160,000 | 17,160,216 | 4.133 | 2011-03-31 |
| 2954 | 2011-03-31 | 4,182,000 | 15,000 | 0.07 | 6,008,160,000 | 16,949,646 | 4.053 | 2011-03-29 |
| 2955 | 2011-03-30 | 4,167,000 | -18,000 | 0.07 | 6,008,160,000 | 16,834,680 | 4.040 | 2011-03-28 |
| 2956 | 2011-03-29 | 4,185,000 | -21,000 | 0.07 | 6,008,160,000 | 17,104,095 | 4.087 | 2011-03-25 |
| 2957 | 2011-03-28 | 4,206,000 | 45,000 | 0.07 | 6,008,160,000 | 17,046,918 | 4.053 | 2011-03-24 |
| 2958 | 2011-03-25 | 4,161,000 | 54,000 | 0.07 | 6,008,160,000 | 16,614,873 | 3.993 | 2011-03-23 |
| 2959 | 2011-03-24 | 4,107,000 | 153,000 | 0.07 | 6,008,160,000 | 16,621,029 | 4.047 | 2011-03-22 |
| 2960 | 2011-03-23 | 3,954,000 | 204,000 | 0.07 | 6,008,160,000 | 15,816,000 | 4.000 | 2011-03-21 |
| 2961 | 2011-03-22 | 3,750,000 | 117,000 | 0.06 | 6,008,160,000 | 14,801,250 | 3.947 | 2011-03-18 |
| 2962 | 2011-03-21 | 3,633,000 | 3,000 | 0.06 | 6,008,160,000 | 14,459,340 | 3.980 | 2011-03-17 |
| 2963 | 2011-03-18 | 3,630,000 | 18,000 | 0.06 | 6,008,160,000 | 15,075,390 | 4.153 | 2011-03-16 |
| 2964 | 2011-03-17 | 3,612,000 | -72,000 | 0.06 | 6,008,160,000 | 15,145,116 | 4.193 | 2011-03-15 |
| 2965 | 2011-03-16 | 3,684,000 | -15,000 | 0.06 | 6,008,160,000 | 15,988,560 | 4.340 | 2011-03-14 |
| 2966 | 2011-03-15 | 3,699,000 | 57,000 | 0.06 | 6,008,160,000 | 15,783,633 | 4.267 | 2011-03-11 |
| 2967 | 2011-03-14 | 3,642,000 | -39,000 | 0.06 | 6,008,160,000 | 16,050,294 | 4.407 | 2011-03-10 |
| 2968 | 2011-03-11 | 3,681,000 | -144,000 | 0.06 | 6,008,160,000 | 16,244,253 | 4.413 | 2011-03-09 |
| 2969 | 2011-03-10 | 3,825,000 | -126,000 | 0.06 | 6,008,160,000 | 16,956,225 | 4.433 | 2011-03-08 |
| 2970 | 2011-03-09 | 3,951,000 | -78,000 | 0.07 | 6,008,160,000 | 17,384,400 | 4.400 | 2011-03-07 |
| 2971 | 2011-03-08 | 4,029,000 | -201,000 | 0.07 | 6,008,160,000 | 17,514,063 | 4.347 | 2011-03-04 |
| 2972 | 2011-03-07 | 4,230,000 | -120,000 | 0.07 | 6,008,160,000 | 18,074,790 | 4.273 | 2011-03-03 |
| 2973 | 2011-03-04 | 4,350,000 | -3,000 | 0.07 | 6,008,160,000 | 18,444,000 | 4.240 | 2011-03-02 |
| 2974 | 2011-03-03 | 4,353,000 | -48,000 | 0.07 | 6,008,160,000 | 18,400,131 | 4.227 | 2011-03-01 |
| 2975 | 2011-03-02 | 4,401,000 | -63,000 | 0.07 | 6,008,160,000 | 18,748,260 | 4.260 | 2011-02-28 |
| 2976 | 2011-03-01 | 4,464,000 | -63,000 | 0.07 | 6,008,160,000 | 18,659,520 | 4.180 | 2011-02-25 |
| 2977 | 2011-02-28 | 4,527,000 | -117,000 | 0.08 | 6,008,160,000 | 18,832,320 | 4.160 | 2011-02-24 |
| 2978 | 2011-02-25 | 4,644,000 | -249,000 | 0.08 | 6,008,160,000 | 19,723,068 | 4.247 | 2011-02-23 |
| 2979 | 2011-02-24 | 4,893,000 | 339,000 | 0.08 | 6,008,160,000 | 20,584,851 | 4.207 | 2011-02-22 |
| 2980 | 2011-02-23 | 4,554,000 | -150,000 | 0.08 | 6,008,160,000 | 19,217,880 | 4.220 | 2011-02-21 |
| 2981 | 2011-02-22 | 4,704,000 | -171,000 | 0.08 | 6,008,160,000 | 19,756,800 | 4.200 | 2011-02-18 |
| 2982 | 2011-02-21 | 4,875,000 | -18,000 | 0.08 | 6,008,160,000 | 19,953,375 | 4.093 | 2011-02-17 |
| 2983 | 2011-02-18 | 4,893,000 | -18,000 | 0.08 | 6,008,160,000 | 19,929,189 | 4.073 | 2011-02-16 |
| 2984 | 2011-02-17 | 4,911,000 | 198,000 | 0.08 | 6,008,160,000 | 20,002,503 | 4.073 | 2011-02-15 |
| 2985 | 2011-02-16 | 4,713,000 | -57,000 | 0.08 | 6,008,160,000 | 19,167,771 | 4.067 | 2011-02-14 |
| 2986 | 2011-02-15 | 4,770,000 | 393,000 | 0.08 | 6,008,160,000 | 18,412,200 | 3.860 | 2011-02-11 |
| 2987 | 2011-02-14 | 4,377,000 | -57,000 | 0.07 | 6,008,160,000 | 17,039,661 | 3.893 | 2011-02-10 |
| 2988 | 2011-02-11 | 4,434,000 | 66,000 | 0.07 | 6,008,160,000 | 17,647,320 | 3.980 | 2011-02-09 |
| 2989 | 2011-02-10 | 4,368,000 | 63,000 | 0.07 | 6,008,160,000 | 17,589,936 | 4.027 | 2011-02-08 |
| 2990 | 2011-02-09 | 4,305,000 | 129,000 | 0.07 | 6,008,160,000 | 17,164,035 | 3.987 | 2011-02-07 |
| 2991 | 2011-02-08 | 4,176,000 | 234,000 | 0.07 | 6,008,160,000 | 16,871,040 | 4.040 | 2011-02-01 |
| 2992 | 2011-02-07 | 3,942,000 | 105,000 | 0.07 | 6,008,160,000 | 16,189,794 | 4.107 | 2011-01-31 |
| 2993 | 2011-02-01 | 3,837,000 | 123,000 | 0.06 | 6,008,160,000 | 15,704,841 | 4.093 | 2011-01-28 |
| 2994 | 2011-01-31 | 3,714,000 | 99,000 | 0.06 | 6,008,160,000 | 15,450,240 | 4.160 | 2011-01-27 |
| 2995 | 2011-01-28 | 3,615,000 | 282,000 | 0.06 | 6,008,160,000 | 15,013,095 | 4.153 | 2011-01-26 |
| 2996 | 2011-01-27 | 3,333,000 | 144,000 | 0.06 | 6,008,160,000 | 13,821,951 | 4.147 | 2011-01-25 |
| 2997 | 2011-01-26 | 3,189,000 | 75,000 | 0.05 | 6,008,160,000 | 13,435,257 | 4.213 | 2011-01-24 |
| 2998 | 2011-01-25 | 3,114,000 | 141,000 | 0.05 | 6,008,160,000 | 13,287,438 | 4.267 | 2011-01-21 |
| 2999 | 2011-01-24 | 2,973,000 | 459,000 | 0.05 | 6,008,160,000 | 12,902,820 | 4.340 | 2011-01-20 |
| 3000 | 2011-01-21 | 2,514,000 | 201,000 | 0.04 | 6,008,160,000 | 11,230,038 | 4.467 | 2011-01-19 |
| 3001 | 2011-01-20 | 2,313,000 | 144,000 | 0.04 | 6,008,160,000 | 10,362,240 | 4.480 | 2011-01-18 |
| 3002 | 2011-01-19 | 2,169,000 | 54,000 | 0.04 | 6,008,160,000 | 9,688,923 | 4.467 | 2011-01-17 |
| 3003 | 2011-01-18 | 2,115,000 | 351,000 | 0.04 | 6,008,160,000 | 9,587,295 | 4.533 | 2011-01-14 |
| 3004 | 2011-01-17 | 1,764,000 | 138,000 | 0.03 | 6,008,160,000 | 8,066,772 | 4.573 | 2011-01-13 |
| 3005 | 2011-01-14 | 1,626,000 | 117,000 | 0.03 | 6,008,160,000 | 7,447,080 | 4.580 | 2011-01-12 |
| 3006 | 2011-01-13 | 1,509,000 | 252,000 | 0.03 | 6,008,160,000 | 6,881,040 | 4.560 | 2011-01-11 |
| 3007 | 2011-01-12 | 1,257,000 | 147,000 | 0.02 | 6,008,160,000 | 5,740,719 | 4.567 | 2011-01-10 |
| 3008 | 2011-01-10 | 1,110,000 | 33,000 | 0.02 | 6,008,160,000 | 5,275,830 | 4.753 | 2011-01-06 |
| 3009 | 2011-01-07 | 1,077,000 | 27,000 | 0.02 | 6,008,160,000 | 5,148,060 | 4.780 | 2011-01-05 |
| 3010 | 2011-01-06 | 1,050,000 | -36,000 | 0.02 | 6,008,160,000 | 5,074,650 | 4.833 | 2011-01-04 |
| 3011 | 2011-01-05 | 1,086,000 | -51,000 | 0.02 | 6,008,160,000 | 5,205,198 | 4.793 | 2011-01-03 |
| 3012 | 2011-01-04 | 1,137,000 | -21,000 | 0.02 | 6,008,160,000 | 5,343,900 | 4.700 | 2010-12-30 |
| 3013 | 2011-01-03 | 1,158,000 | 15,000 | 0.02 | 6,008,160,000 | 5,396,280 | 4.660 | 2010-12-29 |
| 3014 | 2010-12-30 | 1,143,000 | 39,000 | 0.02 | 6,008,160,000 | 5,212,080 | 4.560 | 2010-12-28 |
| 3015 | 2010-12-29 | 1,104,000 | -6,000 | 0.02 | 6,008,160,000 | 5,188,800 | 4.700 | 2010-12-23 |
| 3016 | 2010-12-28 | 1,110,000 | -12,000 | 0.02 | 6,008,160,000 | 5,261,400 | 4.740 | 2010-12-22 |
| 3017 | 2010-12-23 | 1,122,000 | 6,000 | 0.02 | 6,008,160,000 | 5,265,546 | 4.693 | 2010-12-21 |
| 3018 | 2010-12-22 | 1,116,000 | 72,000 | 0.02 | 6,008,160,000 | 5,267,520 | 4.720 | 2010-12-20 |
| 3019 | 2010-12-21 | 1,044,000 | 9,000 | 0.02 | 6,008,160,000 | 4,941,252 | 4.733 | 2010-12-17 |
| 3020 | 2010-12-20 | 1,035,000 | 300,000 | 0.02 | 6,008,160,000 | 4,864,500 | 4.700 | 2010-12-16 |
| 3021 | 2010-12-17 | 735,000 | 102,000 | 0.01 | 6,008,160,000 | 3,542,700 | 4.820 | 2010-12-15 |
| 3022 | 2010-12-16 | 633,000 | -30,000 | 0.01 | 6,008,160,000 | 3,114,360 | 4.920 | 2010-12-14 |
| 3023 | 2010-12-15 | 663,000 | 162,000 | 0.01 | 6,008,160,000 | 3,230,799 | 4.873 | 2010-12-13 |
| 3024 | 2010-12-14 | 501,000 | 48,000 | 0.01 | 6,008,160,000 | 2,441,373 | 4.873 | 2010-12-10 |
| 3025 | 2010-12-10 | 453,000 | -9,000 | 0.01 | 6,008,160,000 | 2,250,051 | 4.967 | 2010-12-08 |
| 3026 | 2010-12-09 | 462,000 | -294,000 | 0.01 | 6,008,160,000 | 2,337,720 | 5.060 | 2010-12-07 |
| 3027 | 2010-12-08 | 756,000 | -24,000 | 0.01 | 6,008,160,000 | 3,674,160 | 4.860 | 2010-12-06 |
| 3028 | 2010-12-07 | 780,000 | -54,000 | 0.01 | 6,008,160,000 | 3,827,460 | 4.907 | 2010-12-03 |
| 3029 | 2010-12-06 | 834,000 | -159,000 | 0.01 | 6,008,160,000 | 4,114,122 | 4.933 | 2010-12-02 |
| 3030 | 2010-12-03 | 993,000 | 9,000 | 0.02 | 6,008,160,000 | 4,838,889 | 4.873 | 2010-12-01 |
| 3031 | 2010-12-02 | 984,000 | 9,000 | 0.02 | 6,008,160,000 | 4,782,240 | 4.860 | 2010-11-30 |
| 3032 | 2010-12-01 | 975,000 | -39,000 | 0.02 | 6,008,160,000 | 4,641,000 | 4.760 | 2010-11-29 |
| 3033 | 2010-11-30 | 1,014,000 | 66,000 | 0.02 | 6,008,160,000 | 4,839,822 | 4.773 | 2010-11-26 |
| 3034 | 2010-11-29 | 948,000 | 36,000 | 0.02 | 6,008,160,000 | 4,626,240 | 4.880 | 2010-11-25 |
| 3035 | 2010-11-26 | 912,000 | 132,000 | 0.02 | 6,008,160,000 | 4,407,696 | 4.833 | 2010-11-24 |
| 3036 | 2010-11-25 | 780,000 | 57,000 | 0.01 | 6,008,160,000 | 3,790,800 | 4.860 | 2010-11-23 |
| 3037 | 2010-11-24 | 723,000 | -48,000 | 0.01 | 6,008,160,000 | 3,620,061 | 5.007 | 2010-11-22 |
| 3038 | 2010-11-23 | 771,000 | -3,000 | 0.01 | 6,008,160,000 | 3,787,923 | 4.913 | 2010-11-19 |
| 3039 | 2010-11-22 | 774,000 | 57,000 | 0.01 | 6,008,160,000 | 3,818,142 | 4.933 | 2010-11-18 |
| 3040 | 2010-11-19 | 717,000 | 183,000 | 0.01 | 6,008,160,000 | 3,321,861 | 4.633 | 2010-11-17 |
| 3041 | 2010-11-18 | 534,000 | 177,000 | 0.01 | 6,008,160,000 | 2,612,862 | 4.893 | 2010-11-16 |
| 3042 | 2010-11-17 | 357,000 | -18,000 | 0.01 | 6,008,160,000 | 1,842,120 | 5.160 | 2010-11-15 |
| 3043 | 2010-11-16 | 375,000 | 366,000 | 0.01 | 6,008,160,000 | 1,950,000 | 5.200 | 2010-11-12 |
| 3044 | 2010-11-12 | 9,000 | -884,250 | 0.00 | 6,008,160,000 | 48,060 | 5.340 | 2010-11-10 |
| 3045 | 2010-11-11 | 893,250 | 18,000 | 0.01 | 6,008,160,000 | 4,805,685 | 5.380 | 2010-11-09 |
| 3046 | 2010-11-10 | 875,250 | -57,000 | 0.01 | 6,008,160,000 | 4,656,330 | 5.320 | 2010-11-08 |
| 3047 | 2010-11-09 | 932,250 | -615,000 | 0.02 | 6,008,160,000 | 4,928,806 | 5.287 | 2010-11-05 |
| 3048 | 2010-11-08 | 1,547,250 | 108,000 | 0.03 | 6,008,160,000 | 7,901,806 | 5.107 | 2010-11-04 |
| 3049 | 2010-11-05 | 1,439,250 | 75,000 | 0.02 | 6,008,160,000 | 7,340,175 | 5.100 | 2010-11-03 |
| 3050 | 2010-11-04 | 1,364,250 | -93,000 | 0.02 | 6,008,160,000 | 6,912,655 | 5.067 | 2010-11-02 |
| 3051 | 2010-11-03 | 1,457,250 | -72,000 | 0.02 | 6,008,160,000 | 7,392,629 | 5.073 | 2010-11-01 |
| 3052 | 2010-11-02 | 1,529,250 | 161,250 | 0.03 | 6,008,160,000 | 7,452,035 | 4.873 | 2010-10-29 |
| 3053 | 2010-11-01 | 1,368,000 | 48,000 | 0.02 | 6,008,160,000 | 6,775,704 | 4.953 | 2010-10-28 |
| 3054 | 2010-10-29 | 1,320,000 | 159,000 | 0.02 | 6,008,160,000 | 6,635,640 | 5.027 | 2010-10-27 |
| 3055 | 2010-10-28 | 1,161,000 | -60,000 | 0.02 | 6,008,160,000 | 6,029,073 | 5.193 | 2010-10-26 |
| 3056 | 2010-10-27 | 1,221,000 | 90,000 | 0.02 | 6,008,160,000 | 6,357,747 | 5.207 | 2010-10-25 |
| 3057 | 2010-10-26 | 1,131,000 | 816,000 | 0.02 | 6,008,160,000 | 5,556,603 | 4.913 | 2010-10-22 |
| 3058 | 2010-10-25 | 315,000 | 84,000 | 0.01 | 6,008,160,000 | 1,564,605 | 4.967 | 2010-10-21 |
| 3059 | 2010-10-22 | 231,000 | 54,000 | 0.00 | 6,008,160,000 | 1,147,377 | 4.967 | 2010-10-20 |
| 3060 | 2010-10-21 | 177,000 | 168,000 | 0.00 | 6,008,160,000 | 900,399 | 5.087 | 2010-10-19 |
| 3061 | 2010-10-19 | 9,000 | -57,000 | 0.00 | 6,008,160,000 | 46,980 | 5.220 | 2010-10-15 |
| 3062 | 2010-10-18 | 66,000 | 57,000 | 0.00 | 6,008,160,000 | 349,338 | 5.293 | 2010-10-14 |
| 3063 | 2010-10-14 | 9,000 | -57,000 | 0.00 | 6,008,160,000 | 47,700 | 5.300 | 2010-10-12 |
| 3064 | 2010-10-13 | 66,000 | 63,000 | 0.00 | 6,008,160,000 | 343,200 | 5.200 | 2010-10-11 |
| 3065 | 2010-09-30 | 3,000 | 3,000 | 0.00 | 6,008,160,000 | 11,901 | 3.967 | 2010-09-28 |
| 3066 | 2010-09-29 | 0 | -36,000 | 0.00 | 6,008,160,000 | 0 | 3.987 | 2010-09-27 |
| 3067 | 2010-09-28 | 36,000 | 36,000 | 0.00 | 6,008,160,000 | 139,680 | 3.880 | 2010-09-24 |
| 3068 | 2010-09-24 | 0 | -15,000 | 0.00 | 6,008,160,000 | 0 | 3.980 | 2010-09-21 |
| 3069 | 2010-09-21 | 15,000 | -3,000 | 0.00 | 6,008,160,000 | 58,995 | 3.933 | 2010-09-17 |
| 3070 | 2010-09-20 | 18,000 | 18,000 | 0.00 | 6,008,160,000 | 69,966 | 3.887 | 2010-09-16 |
| 3071 | 2010-09-16 | 0 | -57,750 | 0.00 | 6,008,160,000 | 0 | 3.913 | 2010-09-14 |
| 3072 | 2010-09-15 | 57,750 | -24,000 | 0.00 | 6,008,160,000 | 226,380 | 3.920 | 2010-09-13 |
| 3073 | 2010-09-14 | 81,750 | -51,000 | 0.00 | 6,008,160,000 | 316,127 | 3.867 | 2010-09-10 |
| 3074 | 2010-09-13 | 132,750 | -30,000 | 0.00 | 6,008,160,000 | 511,486 | 3.853 | 2010-09-09 |
| 3075 | 2010-09-10 | 162,750 | 3,000 | 0.00 | 6,008,160,000 | 628,215 | 3.860 | 2010-09-08 |
| 3076 | 2010-09-09 | 159,750 | -249,000 | 0.00 | 6,008,160,000 | 623,025 | 3.900 | 2010-09-07 |
| 3077 | 2010-09-08 | 408,750 | -96,000 | 0.01 | 6,008,160,000 | 1,564,286 | 3.827 | 2010-09-06 |
| 3078 | 2010-09-07 | 504,750 | -135,000 | 0.01 | 6,008,160,000 | 1,907,955 | 3.780 | 2010-09-03 |
| 3079 | 2010-09-06 | 639,750 | 84,000 | 0.01 | 6,008,160,000 | 2,418,255 | 3.780 | 2010-09-02 |
| 3080 | 2010-09-03 | 555,750 | -120,000 | 0.01 | 6,008,160,000 | 2,074,615 | 3.733 | 2010-09-01 |
| 3081 | 2010-09-02 | 675,750 | 39,000 | 0.01 | 6,008,160,000 | 2,423,915 | 3.587 | 2010-08-31 |
| 3082 | 2010-09-01 | 636,750 | 84,000 | 0.01 | 6,008,160,000 | 2,300,578 | 3.613 | 2010-08-30 |
| 3083 | 2010-08-31 | 552,750 | 54,000 | 0.01 | 6,008,160,000 | 1,967,790 | 3.560 | 2010-08-27 |
| 3084 | 2010-08-30 | 498,750 | 21,000 | 0.01 | 6,008,160,000 | 1,801,984 | 3.613 | 2010-08-26 |
| 3085 | 2010-08-27 | 477,750 | -12,000 | 0.01 | 6,008,160,000 | 1,729,455 | 3.620 | 2010-08-25 |
| 3086 | 2010-08-26 | 489,750 | 99,000 | 0.01 | 6,008,160,000 | 1,808,647 | 3.693 | 2010-08-24 |
| 3087 | 2010-08-25 | 390,750 | -3,000 | 0.01 | 6,008,160,000 | 1,458,670 | 3.733 | 2010-08-23 |
| 3088 | 2010-08-24 | 393,750 | -372,000 | 0.01 | 6,008,160,000 | 1,514,756 | 3.847 | 2010-08-20 |
| 3089 | 2010-08-23 | 765,750 | -321,000 | 0.01 | 6,008,160,000 | 2,940,480 | 3.840 | 2010-08-19 |
| 3090 | 2010-08-20 | 1,086,750 | -294,000 | 0.02 | 6,008,160,000 | 4,028,582 | 3.707 | 2010-08-18 |
| 3091 | 2010-08-19 | 1,380,750 | -60,000 | 0.02 | 6,008,160,000 | 5,053,545 | 3.660 | 2010-08-17 |
| 3092 | 2010-08-18 | 1,440,750 | 105,000 | 0.02 | 6,008,160,000 | 5,186,700 | 3.600 | 2010-08-16 |
| 3093 | 2010-08-17 | 1,335,750 | 156,000 | 0.02 | 6,008,160,000 | 4,755,270 | 3.560 | 2010-08-13 |
| 3094 | 2010-08-16 | 1,179,750 | 114,000 | 0.02 | 6,008,160,000 | 4,066,598 | 3.447 | 2010-08-12 |
| 3095 | 2010-08-13 | 1,065,750 | -285,000 | 0.02 | 6,008,160,000 | 3,780,215 | 3.547 | 2010-08-11 |
| 3096 | 2010-08-12 | 1,350,750 | 18,000 | 0.02 | 6,008,160,000 | 4,916,730 | 3.640 | 2010-08-10 |
| 3097 | 2010-08-11 | 1,332,750 | -201,000 | 0.02 | 6,008,160,000 | 4,975,156 | 3.733 | 2010-08-09 |
| 3098 | 2010-08-10 | 1,533,750 | -207,000 | 0.03 | 6,008,160,000 | 5,521,500 | 3.600 | 2010-08-06 |
| 3099 | 2010-08-09 | 1,740,750 | 189,000 | 0.03 | 6,008,160,000 | 6,266,700 | 3.600 | 2010-08-05 |
| 3100 | 2010-08-06 | 1,551,750 | -474,000 | 0.03 | 6,008,160,000 | 5,544,403 | 3.573 | 2010-08-04 |
| 3101 | 2010-08-05 | 2,025,750 | -672,000 | 0.03 | 6,008,160,000 | 7,009,095 | 3.460 | 2010-08-03 |
| 3102 | 2010-08-04 | 2,697,750 | 30,000 | 0.04 | 6,008,160,000 | 9,245,189 | 3.427 | 2010-08-02 |
| 3103 | 2010-08-03 | 2,667,750 | 135,000 | 0.04 | 6,008,160,000 | 8,910,285 | 3.340 | 2010-07-30 |
| 3104 | 2010-08-02 | 2,532,750 | 147,000 | 0.04 | 6,008,160,000 | 8,611,350 | 3.400 | 2010-07-29 |
| 3105 | 2010-07-30 | 2,385,750 | -1,089,000 | 0.04 | 6,008,160,000 | 8,175,965 | 3.427 | 2010-07-28 |
| 3106 | 2010-07-27 | 3,474,750 | -627,000 | 0.06 | 6,008,160,000 | 11,560,493 | 3.327 | 2010-07-23 |
| 3107 | 2010-07-26 | 4,101,750 | 12,000 | 0.07 | 6,008,160,000 | 13,154,312 | 3.207 | 2010-07-22 |
| 3108 | 2010-07-23 | 4,089,750 | 174,000 | 0.07 | 6,008,160,000 | 12,976,777 | 3.173 | 2010-07-21 |
| 3109 | 2010-07-22 | 3,915,750 | -597,000 | 0.07 | 6,008,160,000 | 12,530,400 | 3.200 | 2010-07-20 |
| 3110 | 2010-07-21 | 4,512,750 | -39,000 | 0.08 | 6,008,160,000 | 13,447,995 | 2.980 | 2010-07-19 |
| 3111 | 2010-07-20 | 4,551,750 | 255,000 | 0.08 | 6,008,160,000 | 14,078,563 | 3.093 | 2010-07-16 |
| 3112 | 2010-07-19 | 4,296,750 | 222,000 | 0.07 | 6,008,160,000 | 13,805,458 | 3.213 | 2010-07-15 |
| 3113 | 2010-07-16 | 4,074,750 | 12,000 | 0.07 | 6,008,160,000 | 13,556,693 | 3.327 | 2010-07-14 |
| 3114 | 2010-07-15 | 4,062,750 | 2,685,750 | 0.07 | 6,008,160,000 | 13,273,004 | 3.267 | 2010-07-13 |
| 3115 | 2010-07-13 | 1,377,000 | 243,000 | 0.02 | 6,008,160,000 | 5,122,440 | 3.720 | 2010-07-09 |
| 3116 | 2010-07-12 | 1,134,000 | 99,000 | 0.02 | 6,008,160,000 | 4,210,542 | 3.713 | 2010-07-08 |
| 3117 | 2010-07-09 | 1,035,000 | -15,000 | 0.02 | 6,008,160,000 | 3,801,555 | 3.673 | 2010-07-07 |
| 3118 | 2010-07-08 | 1,050,000 | 69,000 | 0.02 | 6,008,160,000 | 3,906,000 | 3.720 | 2010-07-06 |
| 3119 | 2010-07-07 | 981,000 | 120,000 | 0.02 | 6,008,160,000 | 3,622,833 | 3.693 | 2010-07-05 |
| 3120 | 2010-07-06 | 861,000 | -867,000 | 0.01 | 6,008,160,000 | 3,254,580 | 3.780 | 2010-07-02 |
| 3121 | 2010-07-05 | 1,728,000 | -36,000 | 0.03 | 6,008,160,000 | 6,751,296 | 3.907 | 2010-06-30 |
| 3122 | 2010-07-02 | 1,764,000 | 159,000 | 0.03 | 6,008,160,000 | 6,821,388 | 3.867 | 2010-06-29 |
| 3123 | 2010-06-30 | 1,605,000 | 330,000 | 0.03 | 6,008,160,000 | 6,259,500 | 3.900 | 2010-06-28 |
| 3124 | 2010-06-29 | 1,275,000 | 348,000 | 0.02 | 6,008,160,000 | 4,998,000 | 3.920 | 2010-06-25 |
| 3125 | 2010-06-28 | 927,000 | -99,000 | 0.02 | 6,008,160,000 | 3,682,971 | 3.973 | 2010-06-24 |
| 3126 | 2010-06-25 | 1,026,000 | 81,000 | 0.02 | 6,008,160,000 | 4,145,040 | 4.040 | 2010-06-23 |
| 3127 | 2010-06-24 | 945,000 | -264,000 | 0.02 | 6,008,160,000 | 3,855,600 | 4.080 | 2010-06-22 |
| 3128 | 2010-06-23 | 1,209,000 | -6,000 | 0.02 | 6,008,160,000 | 4,965,363 | 4.107 | 2010-06-21 |
| 3129 | 2010-06-22 | 1,215,000 | -216,000 | 0.02 | 6,008,160,000 | 4,754,295 | 3.913 | 2010-06-18 |
| 3130 | 2010-06-21 | 1,431,000 | -48,000 | 0.02 | 6,008,160,000 | 5,427,783 | 3.793 | 2010-06-17 |
| 3131 | 2010-06-18 | 1,479,000 | -69,000 | 0.02 | 6,008,160,000 | 5,649,780 | 3.820 | 2010-06-15 |
| 3132 | 2010-06-17 | 1,548,000 | -42,000 | 0.03 | 6,008,160,000 | 5,902,524 | 3.813 | 2010-06-14 |
| 3133 | 2010-06-15 | 1,590,000 | -81,000 | 0.03 | 6,008,160,000 | 5,957,730 | 3.747 | 2010-06-11 |
| 3134 | 2010-06-14 | 1,671,000 | 27,000 | 0.03 | 6,008,160,000 | 6,271,263 | 3.753 | 2010-06-10 |
| 3135 | 2010-06-11 | 1,644,000 | -81,000 | 0.03 | 6,008,160,000 | 6,094,308 | 3.707 | 2010-06-09 |
| 3136 | 2010-06-10 | 1,725,000 | -81,000 | 0.03 | 6,008,160,000 | 6,429,075 | 3.727 | 2010-06-08 |
| 3137 | 2010-06-09 | 1,806,000 | -81,000 | 0.03 | 6,008,160,000 | 6,586,482 | 3.647 | 2010-06-07 |
| 3138 | 2010-06-08 | 1,887,000 | 6,000 | 0.03 | 6,008,160,000 | 7,108,329 | 3.767 | 2010-06-04 |
| 3139 | 2010-06-07 | 1,881,000 | -300,000 | 0.03 | 6,008,160,000 | 7,072,560 | 3.760 | 2010-06-03 |
| 3140 | 2010-06-04 | 2,181,000 | 330,000 | 0.04 | 6,008,160,000 | 8,156,940 | 3.740 | 2010-06-02 |
| 3141 | 2010-06-03 | 1,851,000 | 6,000 | 0.03 | 6,008,160,000 | 6,946,803 | 3.753 | 2010-06-01 |
| 3142 | 2010-06-02 | 1,845,000 | -42,000 | 0.03 | 6,008,160,000 | 7,121,700 | 3.860 | 2010-05-31 |
| 3143 | 2010-06-01 | 1,887,000 | -9,000 | 0.03 | 6,008,160,000 | 7,259,289 | 3.847 | 2010-05-28 |
| 3144 | 2010-05-31 | 1,896,000 | -75,000 | 0.03 | 6,008,160,000 | 7,077,768 | 3.733 | 2010-05-27 |
| 3145 | 2010-05-28 | 1,971,000 | -18,000 | 0.03 | 6,008,160,000 | 7,056,180 | 3.580 | 2010-05-26 |
| 3146 | 2010-05-27 | 1,989,000 | 702,000 | 0.03 | 6,008,160,000 | 7,015,203 | 3.527 | 2010-05-25 |
| 3147 | 2010-05-26 | 1,287,000 | -363,000 | 0.02 | 6,008,160,000 | 4,933,071 | 3.833 | 2010-05-24 |
| 3148 | 2010-05-25 | 1,650,000 | 477,000 | 0.03 | 6,008,160,000 | 6,225,450 | 3.773 | 2010-05-20 |
| 3149 | 2010-05-24 | 1,173,000 | -21,000 | 0.02 | 6,008,160,000 | 4,700,211 | 4.007 | 2010-05-19 |
| 3150 | 2010-05-20 | 1,194,000 | -24,000 | 0.02 | 6,008,160,000 | 4,975,398 | 4.167 | 2010-05-18 |
| 3151 | 2010-05-19 | 1,218,000 | -24,000 | 0.02 | 6,008,160,000 | 4,985,274 | 4.093 | 2010-05-17 |
| 3152 | 2010-05-18 | 1,242,000 | -168,000 | 0.02 | 6,008,160,000 | 5,141,880 | 4.140 | 2010-05-14 |
| 3153 | 2010-05-17 | 1,410,000 | -195,000 | 0.02 | 6,008,160,000 | 5,940,330 | 4.213 | 2010-05-13 |
| 3154 | 2010-05-14 | 1,605,000 | -465,000 | 0.03 | 6,008,160,000 | 6,697,665 | 4.173 | 2010-05-12 |
| 3155 | 2010-05-13 | 2,070,000 | 159,000 | 0.03 | 6,008,160,000 | 8,335,890 | 4.027 | 2010-05-11 |
| 3156 | 2010-05-12 | 1,911,000 | -138,000 | 0.03 | 6,008,160,000 | 7,859,943 | 4.113 | 2010-05-10 |
| 3157 | 2010-05-11 | 2,049,000 | -120,000 | 0.03 | 6,008,160,000 | 8,169,363 | 3.987 | 2010-05-07 |
| 3158 | 2010-05-10 | 2,169,000 | -12,000 | 0.04 | 6,008,160,000 | 8,300,763 | 3.827 | 2010-05-06 |
| 3159 | 2010-05-07 | 2,181,000 | 129,000 | 0.04 | 6,008,160,000 | 8,477,547 | 3.887 | 2010-05-05 |
| 3160 | 2010-05-06 | 2,052,000 | 81,000 | 0.03 | 6,008,160,000 | 8,345,484 | 4.067 | 2010-05-04 |
| 3161 | 2010-05-05 | 1,971,000 | 18,000 | 0.03 | 6,008,160,000 | 8,067,303 | 4.093 | 2010-05-03 |
| 3162 | 2010-05-04 | 1,953,000 | 96,000 | 0.03 | 6,008,160,000 | 8,071,749 | 4.133 | 2010-04-30 |
| 3163 | 2010-05-03 | 1,857,000 | 33,000 | 0.03 | 6,008,160,000 | 7,552,419 | 4.067 | 2010-04-29 |
| 3164 | 2010-04-30 | 1,824,000 | 282,000 | 0.03 | 6,008,160,000 | 7,418,208 | 4.067 | 2010-04-28 |
| 3165 | 2010-04-29 | 1,542,000 | 882,000 | 0.03 | 6,008,160,000 | 6,342,246 | 4.113 | 2010-04-27 |
| 3166 | 2010-04-28 | 660,000 | -60,000 | 0.01 | 6,008,160,000 | 2,763,420 | 4.187 | 2010-04-26 |
| 3167 | 2010-04-27 | 720,000 | 159,000 | 0.01 | 6,008,160,000 | 2,990,160 | 4.153 | 2010-04-23 |
| 3168 | 2010-04-26 | 561,000 | 126,000 | 0.01 | 6,008,160,000 | 2,363,493 | 4.213 | 2010-04-22 |
| 3169 | 2010-04-23 | 435,000 | -14,511,000 | 0.01 | 6,008,160,000 | 1,876,155 | 4.313 | 2010-04-21 |
| 3170 | 2010-04-22 | 14,946,000 | 234,000 | 0.25 | 6,008,160,000 | 63,176,742 | 4.227 | 2010-04-20 |
| 3171 | 2010-04-21 | 14,712,000 | 357,000 | 0.24 | 6,008,160,000 | 61,687,416 | 4.193 | 2010-04-19 |
| 3172 | 2010-04-20 | 14,355,000 | 480,000 | 0.24 | 6,008,160,000 | 60,965,685 | 4.247 | 2010-04-16 |
| 3173 | 2010-04-19 | 13,875,000 | -324,000 | 0.23 | 6,008,160,000 | 61,050,000 | 4.400 | 2010-04-15 |
| 3174 | 2010-04-16 | 14,199,000 | -114,000 | 0.24 | 6,008,160,000 | 61,808,247 | 4.353 | 2010-04-14 |
| 3175 | 2010-04-15 | 14,313,000 | 621,000 | 0.24 | 6,008,160,000 | 62,304,489 | 4.353 | 2010-04-13 |
| 3176 | 2010-04-14 | 13,692,000 | -684,000 | 0.23 | 6,008,160,000 | 60,614,484 | 4.427 | 2010-04-12 |
| 3177 | 2010-04-13 | 14,376,000 | -102,000 | 0.24 | 6,008,160,000 | 62,966,880 | 4.380 | 2010-04-09 |
| 3178 | 2010-04-12 | 14,478,000 | -33,000 | 0.24 | 6,008,160,000 | 62,067,186 | 4.287 | 2010-04-08 |
| 3179 | 2010-04-09 | 14,511,000 | -106,500 | 0.24 | 6,008,160,000 | 61,526,640 | 4.240 | 2010-04-07 |
| 3180 | 2010-04-08 | 14,617,500 | 150,000 | 0.24 | 6,008,160,000 | 60,516,450 | 4.140 | 2010-04-01 |
| 3181 | 2010-04-07 | 14,467,500 | 786,000 | 0.24 | 6,008,160,000 | 59,027,400 | 4.080 | 2010-03-31 |
| 3182 | 2010-04-01 | 13,681,500 | 459,000 | 0.23 | 6,008,160,000 | 57,092,900 | 4.173 | 2010-03-30 |
| 3183 | 2010-03-31 | 13,222,500 | 60,000 | 0.22 | 6,008,160,000 | 55,627,058 | 4.207 | 2010-03-29 |
| 3184 | 2010-03-30 | 13,162,500 | 273,000 | 0.22 | 6,008,160,000 | 54,848,138 | 4.167 | 2010-03-26 |
| 3185 | 2010-03-29 | 12,889,500 | 723,000 | 0.21 | 6,008,160,000 | 52,846,950 | 4.100 | 2010-03-25 |
| 3186 | 2010-03-26 | 12,166,500 | 138,000 | 0.20 | 6,008,160,000 | 51,184,466 | 4.207 | 2010-03-24 |
| 3187 | 2010-03-25 | 12,028,500 | 207,000 | 0.20 | 6,008,160,000 | 51,085,040 | 4.247 | 2010-03-23 |
| 3188 | 2010-03-24 | 11,821,500 | 522,000 | 0.20 | 6,008,160,000 | 50,276,840 | 4.253 | 2010-03-22 |
| 3189 | 2010-03-23 | 11,299,500 | 363,000 | 0.19 | 6,008,160,000 | 48,813,840 | 4.320 | 2010-03-19 |
| 3190 | 2010-03-22 | 10,936,500 | 54,000 | 0.18 | 6,008,160,000 | 47,387,855 | 4.333 | 2010-03-18 |
| 3191 | 2010-03-19 | 10,882,500 | 333,000 | 0.18 | 6,008,160,000 | 48,242,123 | 4.433 | 2010-03-17 |
| 3192 | 2010-03-18 | 10,549,500 | 471,000 | 0.18 | 6,008,160,000 | 44,656,034 | 4.233 | 2010-03-16 |
| 3193 | 2010-03-17 | 10,078,500 | 279,000 | 0.17 | 6,008,160,000 | 42,803,390 | 4.247 | 2010-03-15 |
| 3194 | 2010-03-16 | 9,799,500 | 222,000 | 0.16 | 6,008,160,000 | 42,598,427 | 4.347 | 2010-03-12 |
| 3195 | 2010-03-15 | 9,577,500 | 51,000 | 0.16 | 6,008,160,000 | 41,882,408 | 4.373 | 2010-03-11 |
| 3196 | 2010-03-12 | 9,526,500 | 735,000 | 0.16 | 6,008,160,000 | 42,488,190 | 4.460 | 2010-03-10 |
| 3197 | 2010-03-11 | 8,791,500 | -27,000 | 0.15 | 6,008,160,000 | 40,027,700 | 4.553 | 2010-03-09 |
| 3198 | 2010-03-10 | 8,818,500 | -39,000 | 0.15 | 6,008,160,000 | 40,274,090 | 4.567 | 2010-03-08 |
| 3199 | 2010-03-09 | 8,857,500 | 10,500 | 0.15 | 6,008,160,000 | 40,097,903 | 4.527 | 2010-03-05 |
| 3200 | 2010-03-08 | 8,847,000 | 27,000 | 0.15 | 6,008,160,000 | 40,103,451 | 4.533 | 2010-03-04 |
| 3201 | 2010-03-05 | 8,820,000 | 12,000 | 0.15 | 6,008,160,000 | 40,457,340 | 4.587 | 2010-03-03 |
| 3202 | 2010-03-04 | 8,808,000 | 63,000 | 0.15 | 6,008,160,000 | 39,873,816 | 4.527 | 2010-03-02 |
| 3203 | 2010-03-03 | 8,745,000 | -87,000 | 0.15 | 6,008,160,000 | 39,763,515 | 4.547 | 2010-03-01 |
| 3204 | 2010-03-02 | 8,832,000 | 15,000 | 0.15 | 6,008,160,000 | 39,099,264 | 4.427 | 2010-02-26 |
| 3205 | 2010-03-01 | 8,817,000 | 39,000 | 0.15 | 6,008,160,000 | 38,265,780 | 4.340 | 2010-02-25 |
| 3206 | 2010-02-26 | 8,778,000 | 9,000 | 0.15 | 6,008,160,000 | 38,860,206 | 4.427 | 2010-02-24 |
| 3207 | 2010-02-25 | 8,769,000 | -117,000 | 0.15 | 6,008,160,000 | 39,223,737 | 4.473 | 2010-02-23 |
| 3208 | 2010-02-24 | 8,886,000 | -94,500 | 0.15 | 6,008,160,000 | 39,160,602 | 4.407 | 2010-02-22 |
| 3209 | 2010-02-23 | 8,980,500 | 150,000 | 0.15 | 6,008,160,000 | 38,436,540 | 4.280 | 2010-02-19 |
| 3210 | 2010-02-22 | 8,830,500 | -51,000 | 0.15 | 6,008,160,000 | 39,030,810 | 4.420 | 2010-02-18 |
| 3211 | 2010-02-19 | 8,881,500 | -96,000 | 0.15 | 6,008,160,000 | 39,966,750 | 4.500 | 2010-02-17 |
| 3212 | 2010-02-18 | 8,977,500 | 90,000 | 0.15 | 6,008,160,000 | 39,321,450 | 4.380 | 2010-02-12 |
| 3213 | 2010-02-17 | 8,887,500 | -111,000 | 0.15 | 6,008,160,000 | 38,038,500 | 4.280 | 2010-02-11 |
| 3214 | 2010-02-12 | 8,998,500 | 12,000 | 0.15 | 6,008,160,000 | 37,613,730 | 4.180 | 2010-02-10 |
| 3215 | 2010-02-11 | 8,986,500 | 51,000 | 0.15 | 6,008,160,000 | 36,907,556 | 4.107 | 2010-02-09 |
| 3216 | 2010-02-10 | 8,935,500 | 291,000 | 0.15 | 6,008,160,000 | 36,394,292 | 4.073 | 2010-02-08 |
| 3217 | 2010-02-09 | 8,644,500 | 612,000 | 0.14 | 6,008,160,000 | 35,788,230 | 4.140 | 2010-02-05 |
| 3218 | 2010-02-08 | 8,032,500 | 51,000 | 0.13 | 6,008,160,000 | 35,664,300 | 4.440 | 2010-02-04 |
| 3219 | 2010-02-05 | 7,981,500 | 180,000 | 0.13 | 6,008,160,000 | 35,860,880 | 4.493 | 2010-02-03 |
| 3220 | 2010-02-04 | 7,801,500 | 6,000 | 0.13 | 6,008,160,000 | 34,482,630 | 4.420 | 2010-02-02 |
| 3221 | 2010-02-03 | 7,795,500 | 258,000 | 0.13 | 6,008,160,000 | 33,466,082 | 4.293 | 2010-02-01 |
| 3222 | 2010-02-02 | 7,537,500 | 282,000 | 0.13 | 6,008,160,000 | 31,906,238 | 4.233 | 2010-01-29 |
| 3223 | 2010-02-01 | 7,255,500 | 162,000 | 0.12 | 6,008,160,000 | 31,394,549 | 4.327 | 2010-01-28 |
| 3224 | 2010-01-29 | 7,093,500 | 99,000 | 0.12 | 6,008,160,000 | 31,161,746 | 4.393 | 2010-01-27 |
| 3225 | 2010-01-28 | 6,994,500 | 153,000 | 0.12 | 6,008,160,000 | 31,664,102 | 4.527 | 2010-01-26 |
| 3226 | 2010-01-27 | 6,841,500 | 276,000 | 0.11 | 6,008,160,000 | 31,929,281 | 4.667 | 2010-01-25 |
| 3227 | 2010-01-26 | 6,565,500 | 246,000 | 0.11 | 6,008,160,000 | 30,772,499 | 4.687 | 2010-01-22 |
| 3228 | 2010-01-25 | 6,319,500 | 738,000 | 0.11 | 6,008,160,000 | 30,036,584 | 4.753 | 2010-01-21 |
| 3229 | 2010-01-22 | 5,581,500 | 438,000 | 0.09 | 6,008,160,000 | 27,645,170 | 4.953 | 2010-01-20 |
| 3230 | 2010-01-21 | 5,143,500 | 699,000 | 0.09 | 6,008,160,000 | 25,650,635 | 4.987 | 2010-01-19 |
| 3231 | 2010-01-20 | 4,444,500 | 255,000 | 0.07 | 6,008,160,000 | 22,164,722 | 4.987 | 2010-01-18 |
| 3232 | 2010-01-19 | 4,189,500 | 702,000 | 0.07 | 6,008,160,000 | 20,893,037 | 4.987 | 2010-01-15 |
| 3233 | 2010-01-18 | 3,487,500 | 354,000 | 0.06 | 6,008,160,000 | 17,810,663 | 5.107 | 2010-01-14 |
| 3234 | 2010-01-15 | 3,133,500 | 591,000 | 0.05 | 6,008,160,000 | 16,128,125 | 5.147 | 2010-01-13 |
| 3235 | 2010-01-14 | 2,542,500 | -63,000 | 0.04 | 6,008,160,000 | 13,543,898 | 5.327 | 2010-01-12 |
| 3236 | 2010-01-13 | 2,605,500 | 6,000 | 0.04 | 6,008,160,000 | 13,947,242 | 5.353 | 2010-01-11 |
| 3237 | 2010-01-12 | 2,599,500 | 273,000 | 0.04 | 6,008,160,000 | 13,621,380 | 5.240 | 2010-01-08 |
| 3238 | 2010-01-11 | 2,326,500 | 282,000 | 0.04 | 6,008,160,000 | 12,563,100 | 5.400 | 2010-01-07 |
| 3239 | 2010-01-08 | 2,044,500 | -348,000 | 0.03 | 6,008,160,000 | 11,244,750 | 5.500 | 2010-01-06 |
| 3240 | 2010-01-07 | 2,392,500 | -771,000 | 0.04 | 6,008,160,000 | 13,158,750 | 5.500 | 2010-01-05 |
| 3241 | 2010-01-06 | 3,163,500 | 6,000 | 0.05 | 6,008,160,000 | 15,649,835 | 4.947 | 2010-01-04 |
| 3242 | 2010-01-05 | 3,157,500 | 291,000 | 0.05 | 6,008,160,000 | 15,493,853 | 4.907 | 2009-12-30 |
| 3243 | 2010-01-04 | 2,866,500 | 72,000 | 0.05 | 6,008,160,000 | 14,504,490 | 5.060 | 2009-12-29 |
| 3244 | 2009-12-30 | 2,794,500 | 45,000 | 0.05 | 6,008,160,000 | 14,363,730 | 5.140 | 2009-12-28 |
| 3245 | 2009-12-29 | 2,749,500 | 162,000 | 0.05 | 6,008,160,000 | 13,656,767 | 4.967 | 2009-12-23 |
| 3246 | 2009-12-28 | 2,587,500 | 39,000 | 0.04 | 6,008,160,000 | 12,712,388 | 4.913 | 2009-12-22 |
| 3247 | 2009-12-23 | 2,548,500 | 69,000 | 0.04 | 6,008,160,000 | 12,454,520 | 4.887 | 2009-12-21 |
| 3248 | 2009-12-22 | 2,479,500 | 243,000 | 0.04 | 6,008,160,000 | 12,563,627 | 5.067 | 2009-12-18 |
| 3249 | 2009-12-21 | 2,236,500 | 60,000 | 0.04 | 6,008,160,000 | 11,793,065 | 5.273 | 2009-12-17 |
| 3250 | 2009-12-18 | 2,176,500 | 90,000 | 0.04 | 6,008,160,000 | 11,622,510 | 5.340 | 2009-12-16 |
| 3251 | 2009-12-17 | 2,086,500 | 114,000 | 0.03 | 6,008,160,000 | 11,365,166 | 5.447 | 2009-12-15 |
| 3252 | 2009-12-16 | 1,972,500 | -99,000 | 0.03 | 6,008,160,000 | 10,967,100 | 5.560 | 2009-12-14 |
| 3253 | 2009-12-15 | 2,071,500 | 9,000 | 0.03 | 6,008,160,000 | 11,378,750 | 5.493 | 2009-12-11 |
| 3254 | 2009-12-14 | 2,062,500 | 117,000 | 0.03 | 6,008,160,000 | 11,275,688 | 5.467 | 2009-12-10 |
| 3255 | 2009-12-11 | 1,945,500 | 414,000 | 0.03 | 6,008,160,000 | 10,530,992 | 5.413 | 2009-12-09 |
| 3256 | 2009-12-10 | 1,531,500 | 201,000 | 0.03 | 6,008,160,000 | 8,433,971 | 5.507 | 2009-12-08 |
| 3257 | 2009-12-09 | 1,330,500 | 657,000 | 0.02 | 6,008,160,000 | 7,361,657 | 5.533 | 2009-12-07 |
| 3258 | 2009-12-08 | 673,500 | -447,000 | 0.01 | 6,008,160,000 | 3,928,526 | 5.833 | 2009-12-04 |
| 3259 | 2009-12-07 | 1,120,500 | -633,000 | 0.02 | 6,008,160,000 | 6,625,517 | 5.913 | 2009-12-03 |
| 3260 | 2009-12-04 | 1,753,500 | 223,500 | 0.03 | 6,008,160,000 | 10,450,860 | 5.960 | 2009-12-02 |
| 3261 | 2009-12-03 | 1,530,000 | 186,000 | 0.03 | 6,008,160,000 | 8,823,510 | 5.767 | 2009-12-01 |
| 3262 | 2009-12-01 | 1,344,000 | 294,000 | 0.02 | 6,008,160,000 | 7,275,072 | 5.413 | 2009-11-27 |
| 3263 | 2009-11-30 | 1,050,000 | 39,000 | 0.02 | 6,008,160,000 | 6,300,000 | 6.000 | 2009-11-26 |
| 3264 | 2009-11-27 | 1,011,000 | 195,000 | 0.02 | 6,008,160,000 | 6,099,363 | 6.033 | 2009-11-25 |
| 3265 | 2009-11-26 | 816,000 | 66,000 | 0.01 | 6,008,160,000 | 4,749,120 | 5.820 | 2009-11-24 |
| 3266 | 2009-11-25 | 750,000 | -36,000 | 0.01 | 6,008,160,000 | 4,400,250 | 5.867 | 2009-11-23 |
| 3267 | 2009-11-24 | 786,000 | 24,000 | 0.01 | 6,008,160,000 | 4,401,600 | 5.600 | 2009-11-20 |
| 3268 | 2009-11-23 | 762,000 | -15,000 | 0.01 | 6,008,160,000 | 4,363,974 | 5.727 | 2009-11-19 |
| 3269 | 2009-11-19 | 777,000 | 27,000 | 0.01 | 6,008,160,000 | 4,522,140 | 5.820 | 2009-11-17 |
| 3270 | 2009-11-18 | 750,000 | -79,500 | 0.01 | 6,008,160,000 | 4,410,000 | 5.880 | 2009-11-16 |
| 3271 | 2009-11-17 | 829,500 | -24,000 | 0.01 | 6,008,160,000 | 4,601,237 | 5.547 | 2009-11-13 |
| 3272 | 2009-11-16 | 853,500 | 21,000 | 0.01 | 6,008,160,000 | 4,705,346 | 5.513 | 2009-11-12 |
| 3273 | 2009-11-13 | 832,500 | -90,000 | 0.01 | 6,008,160,000 | 4,651,178 | 5.587 | 2009-11-11 |
| 3274 | 2009-11-12 | 922,500 | -231,000 | 0.02 | 6,008,160,000 | 5,104,193 | 5.533 | 2009-11-10 |
| 3275 | 2009-11-11 | 1,153,500 | -381,000 | 0.02 | 6,008,160,000 | 6,528,810 | 5.660 | 2009-11-09 |
| 3276 | 2009-11-10 | 1,534,500 | 9,000 | 0.03 | 6,008,160,000 | 8,347,680 | 5.440 | 2009-11-06 |
| 3277 | 2009-11-09 | 1,525,500 | -270,000 | 0.03 | 6,008,160,000 | 8,400,929 | 5.507 | 2009-11-05 |
| 3278 | 2009-11-06 | 1,795,500 | -498,000 | 0.03 | 6,008,160,000 | 9,826,772 | 5.473 | 2009-11-04 |
| 3279 | 2009-11-05 | 2,293,500 | 48,000 | 0.04 | 6,008,160,000 | 11,880,330 | 5.180 | 2009-11-03 |
| 3280 | 2009-11-04 | 2,245,500 | 225,000 | 0.04 | 6,008,160,000 | 11,467,769 | 5.107 | 2009-11-02 |
| 3281 | 2009-11-03 | 2,020,500 | 180,000 | 0.03 | 6,008,160,000 | 10,330,817 | 5.113 | 2009-10-30 |
| 3282 | 2009-11-02 | 1,840,500 | 511,500 | 0.03 | 6,008,160,000 | 9,300,047 | 5.053 | 2009-10-29 |
| 3283 | 2009-10-30 | 1,329,000 | 210,000 | 0.02 | 6,008,160,000 | 6,999,843 | 5.267 | 2009-10-28 |
| 3284 | 2009-10-29 | 1,119,000 | 234,000 | 0.02 | 6,008,160,000 | 5,983,293 | 5.347 | 2009-10-27 |
| 3285 | 2009-10-28 | 885,000 | -81,000 | 0.01 | 6,008,160,000 | 4,861,305 | 5.493 | 2009-10-23 |
| 3286 | 2009-10-27 | 966,000 | 201,000 | 0.02 | 6,008,160,000 | 5,209,638 | 5.393 | 2009-10-22 |
| 3287 | 2009-10-23 | 765,000 | 15,000 | 0.01 | 6,008,160,000 | 4,232,745 | 5.533 | 2009-10-21 |
| 3288 | 2009-10-21 | 750,000 | -162,000 | 0.01 | 6,008,160,000 | 4,179,750 | 5.573 | 2009-10-19 |
| 3289 | 2009-10-20 | 912,000 | 9,000 | 0.02 | 6,008,160,000 | 4,943,040 | 5.420 | 2009-10-16 |
| 3290 | 2009-10-19 | 903,000 | 3,000 | 0.02 | 6,008,160,000 | 4,876,200 | 5.400 | 2009-10-15 |
| 3291 | 2009-10-16 | 900,000 | -228,000 | 0.01 | 6,008,160,000 | 5,028,300 | 5.587 | 2009-10-14 |
| 3292 | 2009-10-15 | 1,128,000 | 57,000 | 0.02 | 6,008,160,000 | 6,166,776 | 5.467 | 2009-10-13 |
| 3293 | 2009-10-14 | 1,071,000 | 21,000 | 0.02 | 6,008,160,000 | 5,711,643 | 5.333 | 2009-10-12 |
| 3294 | 2009-10-12 | 1,050,000 | 123,000 | 0.02 | 6,008,160,000 | 5,872,650 | 5.593 | 2009-10-08 |
| 3295 | 2009-10-09 | 927,000 | -78,000 | 0.02 | 6,008,160,000 | 5,104,989 | 5.507 | 2009-10-07 |
| 3296 | 2009-10-08 | 1,005,000 | 114,000 | 0.02 | 6,008,160,000 | 5,313,435 | 5.287 | 2009-10-06 |
| 3297 | 2009-10-07 | 891,000 | 3,000 | 0.01 | 6,008,160,000 | 4,430,943 | 4.973 | 2009-10-05 |
| 3298 | 2009-10-06 | 888,000 | 138,000 | 0.01 | 6,008,160,000 | 4,344,984 | 4.893 | 2009-10-02 |
| 3299 | 2009-10-05 | 750,000 | -1,974,000 | 0.01 | 6,008,160,000 | 3,804,750 | 5.073 | 2009-09-30 |
| 3300 | 2009-10-02 | 2,724,000 | -30,000 | 0.05 | 6,008,160,000 | 13,728,960 | 5.040 | 2009-09-29 |
| 3301 | 2009-09-30 | 2,754,000 | 3,000 | 0.05 | 6,008,160,000 | 13,714,920 | 4.980 | 2009-09-28 |
| 3302 | 2009-09-29 | 2,751,000 | 204,000 | 0.05 | 6,008,160,000 | 14,120,883 | 5.133 | 2009-09-25 |
| 3303 | 2009-09-28 | 2,547,000 | 84,000 | 0.04 | 6,008,160,000 | 13,465,989 | 5.287 | 2009-09-24 |
| 3304 | 2009-09-25 | 2,463,000 | 55,500 | 0.04 | 6,008,160,000 | 13,282,959 | 5.393 | 2009-09-23 |
| 3305 | 2009-09-24 | 2,407,500 | 276,000 | 0.04 | 6,008,160,000 | 13,017,353 | 5.407 | 2009-09-22 |
| 3306 | 2009-09-23 | 2,131,500 | 51,000 | 0.04 | 6,008,160,000 | 11,196,770 | 5.253 | 2009-09-21 |
| 3307 | 2009-09-22 | 2,080,500 | 276,000 | 0.03 | 6,008,160,000 | 11,053,697 | 5.313 | 2009-09-18 |
| 3308 | 2009-09-21 | 1,804,500 | -144,000 | 0.03 | 6,008,160,000 | 10,056,479 | 5.573 | 2009-09-17 |
| 3309 | 2009-09-18 | 1,948,500 | -631,500 | 0.03 | 6,008,160,000 | 10,586,201 | 5.433 | 2009-09-16 |
| 3310 | 2009-09-17 | 2,580,000 | -60,000 | 0.04 | 6,008,160,000 | 13,003,200 | 5.040 | 2009-09-15 |
| 3311 | 2009-09-16 | 2,640,000 | -27,000 | 0.04 | 6,008,160,000 | 13,358,400 | 5.060 | 2009-09-14 |
| 3312 | 2009-09-15 | 2,667,000 | -57,000 | 0.04 | 6,008,160,000 | 13,636,371 | 5.113 | 2009-09-11 |
| 3313 | 2009-09-14 | 2,724,000 | 99,000 | 0.05 | 6,008,160,000 | 13,546,452 | 4.973 | 2009-09-10 |
| 3314 | 2009-09-11 | 2,625,000 | 237,000 | 0.04 | 6,008,160,000 | 13,143,375 | 5.007 | 2009-09-09 |
| 3315 | 2009-09-10 | 2,388,000 | -1,686,000 | 0.04 | 6,008,160,000 | 12,322,080 | 5.160 | 2009-09-08 |
| 3316 | 2009-09-09 | 4,074,000 | -399,000 | 0.07 | 6,008,160,000 | 19,502,238 | 4.787 | 2009-09-07 |
| 3317 | 2009-09-08 | 4,473,000 | -903,000 | 0.07 | 6,008,160,000 | 20,964,951 | 4.687 | 2009-09-04 |
| 3318 | 2009-09-07 | 5,376,000 | -252,000 | 0.09 | 6,008,160,000 | 24,659,712 | 4.587 | 2009-09-03 |
| 3319 | 2009-09-04 | 5,628,000 | 240,000 | 0.09 | 6,008,160,000 | 23,789,556 | 4.227 | 2009-09-02 |
| 3320 | 2009-09-03 | 5,388,000 | -39,000 | 0.09 | 6,008,160,000 | 23,130,684 | 4.293 | 2009-09-01 |
| 3321 | 2009-09-02 | 5,427,000 | 78,000 | 0.09 | 6,008,160,000 | 23,444,640 | 4.320 | 2009-08-31 |
| 3322 | 2009-09-01 | 5,349,000 | -60,000 | 0.09 | 6,008,160,000 | 23,391,177 | 4.373 | 2009-08-28 |
| 3323 | 2009-08-31 | 5,409,000 | 294,000 | 0.09 | 6,008,160,000 | 23,691,420 | 4.380 | 2009-08-27 |
| 3324 | 2009-08-28 | 5,115,000 | -354,000 | 0.09 | 6,008,160,000 | 23,119,800 | 4.520 | 2009-08-26 |
| 3325 | 2009-08-27 | 5,469,000 | 246,000 | 0.09 | 6,008,160,000 | 24,719,880 | 4.520 | 2009-08-25 |
| 3326 | 2009-08-26 | 5,223,000 | -120,000 | 0.09 | 6,008,160,000 | 24,093,699 | 4.613 | 2009-08-24 |
| 3327 | 2009-08-25 | 5,343,000 | -180,000 | 0.09 | 6,008,160,000 | 23,899,239 | 4.473 | 2009-08-21 |
| 3328 | 2009-08-24 | 5,523,000 | -12,000 | 0.09 | 6,008,160,000 | 24,671,241 | 4.467 | 2009-08-20 |
| 3329 | 2009-08-21 | 5,535,000 | 309,000 | 0.09 | 6,008,160,000 | 23,651,055 | 4.273 | 2009-08-19 |
| 3330 | 2009-08-20 | 5,226,000 | 342,000 | 0.09 | 6,008,160,000 | 22,926,462 | 4.387 | 2009-08-18 |
| 3331 | 2009-08-19 | 4,884,000 | 1,119,000 | 0.08 | 6,008,160,000 | 21,260,052 | 4.353 | 2009-08-17 |
| 3332 | 2009-08-18 | 3,765,000 | 603,000 | 0.06 | 6,008,160,000 | 17,571,255 | 4.667 | 2009-08-14 |
| 3333 | 2009-08-17 | 3,162,000 | 903,000 | 0.05 | 6,008,160,000 | 14,671,680 | 4.640 | 2009-08-13 |
| 3334 | 2009-08-14 | 2,259,000 | 654,000 | 0.04 | 6,008,160,000 | 10,662,480 | 4.720 | 2009-08-12 |
| 3335 | 2009-08-13 | 1,605,000 | -99,000 | 0.03 | 6,008,160,000 | 7,736,100 | 4.820 | 2009-08-11 |
| 3336 | 2009-08-12 | 1,704,000 | 207,000 | 0.03 | 6,008,160,000 | 8,225,208 | 4.827 | 2009-08-10 |
| 3337 | 2009-08-11 | 1,497,000 | 252,000 | 0.02 | 6,008,160,000 | 7,275,420 | 4.860 | 2009-08-07 |
| 3338 | 2009-08-10 | 1,245,000 | -9,000 | 0.02 | 6,008,160,000 | 6,383,115 | 5.127 | 2009-08-06 |
| 3339 | 2009-08-07 | 1,254,000 | -381,000 | 0.02 | 6,008,160,000 | 6,429,258 | 5.127 | 2009-08-05 |
| 3340 | 2009-08-06 | 1,635,000 | -288,000 | 0.03 | 6,008,160,000 | 8,415,345 | 5.147 | 2009-08-04 |
| 3341 | 2009-08-05 | 1,923,000 | -678,000 | 0.03 | 6,008,160,000 | 9,909,219 | 5.153 | 2009-08-03 |
| 3342 | 2009-08-04 | 2,601,000 | -51,000 | 0.04 | 6,008,160,000 | 12,536,820 | 4.820 | 2009-07-31 |
| 3343 | 2009-08-03 | 2,652,000 | 291,000 | 0.04 | 6,008,160,000 | 12,642,084 | 4.767 | 2009-07-30 |
| 3344 | 2009-07-31 | 2,361,000 | 324,000 | 0.04 | 6,008,160,000 | 11,396,547 | 4.827 | 2009-07-29 |
| 3345 | 2009-07-30 | 2,037,000 | -3,000 | 0.03 | 6,008,160,000 | 10,429,440 | 5.120 | 2009-07-28 |
| 3346 | 2009-07-29 | 2,040,000 | 1,119,000 | 0.03 | 6,008,160,000 | 10,540,680 | 5.167 | 2009-07-27 |
| 3347 | 2009-07-28 | 921,000 | 81,000 | 0.02 | 6,008,160,000 | 4,598,553 | 4.993 | 2009-07-24 |
| 3348 | 2009-07-27 | 840,000 | -267,000 | 0.01 | 6,008,160,000 | 4,233,600 | 5.040 | 2009-07-23 |
| 3349 | 2009-07-24 | 1,107,000 | -285,000 | 0.02 | 6,008,160,000 | 5,372,271 | 4.853 | 2009-07-22 |
| 3350 | 2009-07-23 | 1,392,000 | -102,000 | 0.02 | 6,008,160,000 | 6,987,840 | 5.020 | 2009-07-21 |
| 3351 | 2009-07-22 | 1,494,000 | -312,000 | 0.02 | 6,008,160,000 | 7,360,938 | 4.927 | 2009-07-20 |
| 3352 | 2009-07-21 | 1,806,000 | 138,000 | 0.03 | 6,008,160,000 | 8,524,320 | 4.720 | 2009-07-17 |
| 3353 | 2009-07-20 | 1,668,000 | -246,000 | 0.03 | 6,008,160,000 | 7,984,716 | 4.787 | 2009-07-16 |
| 3354 | 2009-07-17 | 1,914,000 | -165,000 | 0.03 | 6,008,160,000 | 8,880,960 | 4.640 | 2009-07-15 |
| 3355 | 2009-07-16 | 2,079,000 | 15,000 | 0.03 | 6,008,160,000 | 9,162,153 | 4.407 | 2009-07-14 |
| 3356 | 2009-07-15 | 2,064,000 | 3,000 | 0.03 | 6,008,160,000 | 8,902,032 | 4.313 | 2009-07-13 |
| 3357 | 2009-07-14 | 2,061,000 | -90,000 | 0.03 | 6,008,160,000 | 9,150,840 | 4.440 | 2009-07-10 |
| 3358 | 2009-07-13 | 2,151,000 | 132,000 | 0.04 | 6,008,160,000 | 9,464,400 | 4.400 | 2009-07-09 |
| 3359 | 2009-07-10 | 2,019,000 | 111,000 | 0.03 | 6,008,160,000 | 9,045,120 | 4.480 | 2009-07-08 |
| 3360 | 2009-07-09 | 1,908,000 | 99,000 | 0.03 | 6,008,160,000 | 8,217,756 | 4.307 | 2009-07-07 |
| 3361 | 2009-07-08 | 1,809,000 | 186,000 | 0.03 | 6,008,160,000 | 7,946,937 | 4.393 | 2009-07-06 |
| 3362 | 2009-07-07 | 1,623,000 | 162,000 | 0.03 | 6,008,160,000 | 7,379,781 | 4.547 | 2009-07-03 |
| 3363 | 2009-07-06 | 1,461,000 | 18,000 | 0.02 | 6,008,160,000 | 6,749,820 | 4.620 | 2009-07-02 |
| 3364 | 2009-07-03 | 1,443,000 | -504,000 | 0.02 | 6,008,160,000 | 6,743,139 | 4.673 | 2009-06-30 |
| 3365 | 2009-07-02 | 1,947,000 | 75,000 | 0.03 | 6,008,160,000 | 8,917,260 | 4.580 | 2009-06-29 |
| 3366 | 2009-06-30 | 1,872,000 | -120,000 | 0.03 | 6,008,160,000 | 8,910,720 | 4.760 | 2009-06-26 |
| 3367 | 2009-06-29 | 1,992,000 | 102,000 | 0.03 | 6,008,160,000 | 8,844,480 | 4.440 | 2009-06-25 |
| 3368 | 2009-06-26 | 1,890,000 | -78,000 | 0.03 | 6,008,160,000 | 8,429,400 | 4.460 | 2009-06-24 |
| 3369 | 2009-06-25 | 1,968,000 | 60,000 | 0.03 | 6,008,160,000 | 8,330,544 | 4.233 | 2009-06-23 |
| 3370 | 2009-06-24 | 1,908,000 | 42,000 | 0.03 | 6,008,160,000 | 8,420,004 | 4.413 | 2009-06-22 |
| 3371 | 2009-06-23 | 1,866,000 | 69,000 | 0.03 | 6,008,160,000 | 8,322,360 | 4.460 | 2009-06-19 |
| 3372 | 2009-06-22 | 1,797,000 | 144,000 | 0.03 | 6,008,160,000 | 7,955,319 | 4.427 | 2009-06-18 |
| 3373 | 2009-06-19 | 1,653,000 | 126,000 | 0.03 | 6,008,160,000 | 7,603,800 | 4.600 | 2009-06-17 |
| 3374 | 2009-06-18 | 1,527,000 | 54,000 | 0.03 | 6,008,160,000 | 6,952,431 | 4.553 | 2009-06-16 |
| 3375 | 2009-06-17 | 1,473,000 | 57,000 | 0.02 | 6,008,160,000 | 6,942,249 | 4.713 | 2009-06-15 |
| 3376 | 2009-06-16 | 1,416,000 | 432,000 | 0.02 | 6,008,160,000 | 6,815,208 | 4.813 | 2009-06-12 |
| 3377 | 2009-06-15 | 984,000 | 162,000 | 0.02 | 6,008,160,000 | 4,860,960 | 4.940 | 2009-06-11 |
| 3378 | 2009-06-12 | 822,000 | -21,000 | 0.01 | 6,008,160,000 | 4,132,194 | 5.027 | 2009-06-10 |
| 3379 | 2009-06-11 | 843,000 | 9,000 | 0.01 | 6,008,160,000 | 4,035,441 | 4.787 | 2009-06-09 |
| 3380 | 2009-06-10 | 834,000 | -57,000 | 0.01 | 6,008,160,000 | 4,119,960 | 4.940 | 2009-06-08 |
| 3381 | 2009-06-09 | 891,000 | -246,000 | 0.01 | 6,008,160,000 | 4,568,157 | 5.127 | 2009-06-05 |
| 3382 | 2009-06-08 | 1,137,000 | 207,000 | 0.02 | 6,008,160,000 | 5,844,180 | 5.140 | 2009-06-04 |
| 3383 | 2009-06-05 | 930,000 | -252,000 | 0.02 | 6,008,160,000 | 4,866,690 | 5.233 | 2009-06-03 |
| 3384 | 2009-06-04 | 1,182,000 | 87,000 | 0.02 | 6,008,160,000 | 5,862,720 | 4.960 | 2009-06-02 |
| 3385 | 2009-06-03 | 1,095,000 | -261,000 | 0.02 | 6,008,160,000 | 5,811,165 | 5.307 | 2009-06-01 |
| 3386 | 2009-06-02 | 1,356,000 | 81,000 | 0.02 | 6,008,160,000 | 6,336,588 | 4.673 | 2009-05-29 |
| 3387 | 2009-06-01 | 1,275,000 | -54,000 | 0.02 | 6,008,160,000 | 5,677,575 | 4.453 | 2009-05-27 |
| 3388 | 2009-05-27 | 1,329,000 | -114,000 | 0.02 | 6,008,160,000 | 5,971,197 | 4.493 | 2009-05-25 |
| 3389 | 2009-05-26 | 1,443,000 | 114,000 | 0.02 | 6,008,160,000 | 6,349,200 | 4.400 | 2009-05-22 |
| 3390 | 2009-05-25 | 1,329,000 | -333,000 | 0.02 | 6,008,160,000 | 5,883,483 | 4.427 | 2009-05-21 |
| 3391 | 2009-05-22 | 1,662,000 | 327,000 | 0.03 | 6,008,160,000 | 6,968,766 | 4.193 | 2009-05-20 |
| 3392 | 2009-05-21 | 1,335,000 | 87,000 | 0.02 | 6,008,160,000 | 5,713,800 | 4.280 | 2009-05-19 |
| 3393 | 2009-05-20 | 1,248,000 | -81,000 | 0.02 | 6,008,160,000 | 5,391,360 | 4.320 | 2009-05-18 |
| 3394 | 2009-05-19 | 1,329,000 | 132,000 | 0.02 | 6,008,160,000 | 5,617,683 | 4.227 | 2009-05-15 |
| 3395 | 2009-05-18 | 1,197,000 | 72,000 | 0.02 | 6,008,160,000 | 5,090,841 | 4.253 | 2009-05-14 |
| 3396 | 2009-05-15 | 1,125,000 | 141,000 | 0.02 | 6,008,160,000 | 4,972,500 | 4.420 | 2009-05-13 |
| 3397 | 2009-05-13 | 984,000 | 360,000 | 0.02 | 6,008,160,000 | 4,086,552 | 4.153 | 2009-05-11 |
| 3398 | 2009-05-12 | 624,000 | 423,000 | 0.01 | 6,008,160,000 | 2,737,488 | 4.387 | 2009-05-08 |
| 3399 | 2009-05-11 | 201,000 | 51,000 | 0.00 | 6,008,160,000 | 826,713 | 4.113 | 2009-05-07 |
| 3400 | 2009-05-08 | 150,000 | -3,000 | 0.00 | 6,008,160,000 | 622,050 | 4.147 | 2009-05-06 |
| 3401 | 2009-05-07 | 153,000 | 3,000 | 0.00 | 6,008,160,000 | 630,360 | 4.120 | 2009-05-05 |
| 3402 | 2009-05-06 | 150,000 | -150,000 | 0.00 | 6,008,160,000 | 619,950 | 4.133 | 2009-05-04 |
| 3403 | 2009-05-04 | 300,000 | -82,500 | 0.00 | 6,008,160,000 | 1,208,100 | 4.027 | 2009-04-29 |
| 3404 | 2009-04-30 | 382,500 | 168,000 | 0.01 | 6,008,160,000 | 1,476,450 | 3.860 | 2009-04-28 |
| 3405 | 2009-04-29 | 214,500 | -165,000 | 0.00 | 6,008,160,000 | 863,792 | 4.027 | 2009-04-27 |
| 3406 | 2009-04-28 | 379,500 | -523,500 | 0.01 | 6,008,160,000 | 1,576,064 | 4.153 | 2009-04-24 |
| 3407 | 2009-04-27 | 903,000 | -24,000 | 0.02 | 6,008,160,000 | 3,497,319 | 3.873 | 2009-04-23 |
| 3408 | 2009-04-24 | 927,000 | 351,000 | 0.02 | 6,008,160,000 | 3,485,520 | 3.760 | 2009-04-22 |
| 3409 | 2009-04-23 | 576,000 | 219,000 | 0.01 | 6,008,160,000 | 2,269,440 | 3.940 | 2009-04-21 |
| 3410 | 2009-04-22 | 357,000 | 186,000 | 0.01 | 6,008,160,000 | 1,404,081 | 3.933 | 2009-04-20 |
| 3411 | 2009-04-21 | 171,000 | 21,000 | 0.00 | 6,008,160,000 | 703,323 | 4.113 | 2009-04-17 |
| 3412 | 2009-04-20 | 150,000 | -87,000 | 0.00 | 6,008,160,000 | 639,000 | 4.260 | 2009-04-16 |
| 3413 | 2009-04-17 | 237,000 | 87,000 | 0.00 | 6,008,160,000 | 974,781 | 4.113 | 2009-04-15 |
| 3414 | 2009-04-15 | 150,000 | -300,000 | 0.00 | 6,008,160,000 | 568,050 | 3.787 | 2009-04-09 |
| 3415 | 2009-04-14 | 450,000 | -981,000 | 0.01 | 6,008,160,000 | 1,641,150 | 3.647 | 2009-04-08 |
| 3416 | 2009-04-09 | 1,431,000 | -237,000 | 0.02 | 6,008,160,000 | 5,075,757 | 3.547 | 2009-04-07 |
| 3417 | 2009-04-08 | 1,668,000 | 732,000 | 0.03 | 6,008,160,000 | 5,804,640 | 3.480 | 2009-04-06 |
| 3418 | 2009-04-07 | 936,000 | 435,000 | 0.02 | 6,008,160,000 | 3,350,880 | 3.580 | 2009-04-03 |
| 3419 | 2009-04-06 | 501,000 | -96,000 | 0.01 | 6,008,160,000 | 1,907,307 | 3.807 | 2009-04-02 |
| 3420 | 2009-04-03 | 597,000 | 135,000 | 0.01 | 6,008,160,000 | 2,141,439 | 3.587 | 2009-04-01 |
| 3421 | 2009-04-02 | 462,000 | 36,000 | 0.01 | 6,008,160,000 | 1,700,160 | 3.680 | 2009-03-31 |
| 3422 | 2009-04-01 | 426,000 | 102,000 | 0.01 | 6,008,160,000 | 1,550,640 | 3.640 | 2009-03-30 |
| 3423 | 2009-03-31 | 324,000 | -45,000 | 0.01 | 6,008,160,000 | 1,285,308 | 3.967 | 2009-03-27 |
| 3424 | 2009-03-30 | 369,000 | -72,000 | 0.01 | 6,008,160,000 | 1,449,063 | 3.927 | 2009-03-26 |
| 3425 | 2009-03-27 | 441,000 | 93,000 | 0.01 | 6,008,160,000 | 1,716,813 | 3.893 | 2009-03-25 |
| 3426 | 2009-03-26 | 348,000 | 198,000 | 0.01 | 6,008,160,000 | 1,331,796 | 3.827 | 2009-03-24 |
| 3427 | 2009-03-24 | 150,000 | 150,000 | 0.00 | 6,008,160,000 | 588,000 | 3.920 | 2009-03-20 |
| 3428 | 2009-03-23 | 0 | -119,250 | 0.00 | 6,008,160,000 | 0 | 3.367 | 2009-03-19 |
| 3429 | 2009-03-20 | 119,250 | 39,000 | 0.00 | 6,008,160,000 | 367,290 | 3.080 | 2009-03-18 |
| 3430 | 2009-03-19 | 80,250 | -54,750 | 0.00 | 6,008,160,000 | 252,547 | 3.147 | 2009-03-17 |
| 3431 | 2009-03-18 | 135,000 | -102,000 | 0.00 | 6,008,160,000 | 433,755 | 3.213 | 2009-03-16 |
| 3432 | 2009-03-17 | 237,000 | -138,000 | 0.00 | 6,008,160,000 | 725,220 | 3.060 | 2009-03-13 |
| 3433 | 2009-03-16 | 375,000 | 24,000 | 0.01 | 6,008,160,000 | 1,120,125 | 2.987 | 2009-03-12 |
| 3434 | 2009-03-13 | 351,000 | -51,000 | 0.01 | 6,008,160,000 | 1,053,000 | 3.000 | 2009-03-11 |
| 3435 | 2009-03-12 | 402,000 | 36,000 | 0.01 | 6,008,160,000 | 1,179,066 | 2.933 | 2009-03-10 |
| 3436 | 2009-03-11 | 366,000 | -21,000 | 0.01 | 6,008,160,000 | 1,085,922 | 2.967 | 2009-03-09 |
| 3437 | 2009-03-10 | 387,000 | -12,000 | 0.01 | 6,008,160,000 | 1,137,780 | 2.940 | 2009-03-06 |
| 3438 | 2009-03-09 | 399,000 | 15,000 | 0.01 | 6,008,160,000 | 1,143,933 | 2.867 | 2009-03-05 |
| 3439 | 2009-03-06 | 384,000 | -117,000 | 0.01 | 6,008,160,000 | 1,126,272 | 2.933 | 2009-03-04 |
| 3440 | 2009-03-05 | 501,000 | 15,000 | 0.01 | 6,008,160,000 | 1,389,273 | 2.773 | 2009-03-03 |
| 3441 | 2009-03-04 | 486,000 | 30,000 | 0.01 | 6,008,160,000 | 1,380,240 | 2.840 | 2009-03-02 |
| 3442 | 2009-03-03 | 456,000 | 81,000 | 0.01 | 6,008,160,000 | 1,267,680 | 2.780 | 2009-02-27 |
| 3443 | 2009-03-02 | 375,000 | 96,000 | 0.01 | 6,008,160,000 | 1,092,375 | 2.913 | 2009-02-26 |
| 3444 | 2009-02-27 | 279,000 | 30,000 | 0.00 | 6,008,160,000 | 883,593 | 3.167 | 2009-02-25 |
| 3445 | 2009-02-26 | 249,000 | 60,000 | 0.00 | 6,008,160,000 | 803,523 | 3.227 | 2009-02-24 |
| 3446 | 2009-02-25 | 189,000 | -111,000 | 0.00 | 6,008,160,000 | 618,597 | 3.273 | 2009-02-23 |
| 3447 | 2009-02-24 | 300,000 | 198,000 | 0.00 | 6,008,160,000 | 939,900 | 3.133 | 2009-02-20 |
| 3448 | 2009-02-23 | 102,000 | 18,000 | 0.00 | 6,008,160,000 | 337,926 | 3.313 | 2009-02-19 |
| 3449 | 2009-02-20 | 84,000 | -6,000 | 0.00 | 6,008,160,000 | 277,200 | 3.300 | 2009-02-18 |
| 3450 | 2009-02-19 | 90,000 | -108,000 | 0.00 | 6,008,160,000 | 294,030 | 3.267 | 2009-02-17 |
| 3451 | 2009-02-18 | 198,000 | 198,000 | 0.00 | 6,008,160,000 | 611,226 | 3.087 | 2009-02-16 |
| 3452 | 2009-02-06 | 0 | -1,206,750 | 0.00 | 6,008,160,000 | 0 | 2.807 | 2009-02-04 |
| 3453 | 2009-02-05 | 1,206,750 | -21,000 | 0.02 | 6,008,160,000 | 3,330,630 | 2.760 | 2009-02-03 |
| 3454 | 2009-02-04 | 1,227,750 | 6,000 | 0.02 | 6,008,160,000 | 3,453,661 | 2.813 | 2009-02-02 |
| 3455 | 2009-02-03 | 1,221,750 | -87,000 | 0.02 | 6,008,160,000 | 3,396,465 | 2.780 | 2009-01-30 |
| 3456 | 2009-02-02 | 1,308,750 | -57,000 | 0.02 | 6,008,160,000 | 3,376,575 | 2.580 | 2009-01-29 |
| 3457 | 2009-01-30 | 1,365,750 | 273,000 | 0.02 | 6,008,160,000 | 3,432,130 | 2.513 | 2009-01-23 |
| 3458 | 2009-01-29 | 1,092,750 | 48,000 | 0.02 | 6,008,160,000 | 2,899,066 | 2.653 | 2009-01-22 |
| 3459 | 2009-01-22 | 1,044,750 | 36,000 | 0.02 | 6,008,160,000 | 2,869,928 | 2.747 | 2009-01-20 |
| 3460 | 2009-01-21 | 1,008,750 | -41,250 | 0.02 | 6,008,160,000 | 2,871,911 | 2.847 | 2009-01-19 |
| 3461 | 2009-01-20 | 1,050,000 | -15,000 | 0.02 | 6,008,160,000 | 2,898,000 | 2.760 | 2009-01-16 |
| 3462 | 2009-01-19 | 1,065,000 | 69,000 | 0.02 | 6,008,160,000 | 2,896,800 | 2.720 | 2009-01-15 |
| 3463 | 2009-01-16 | 996,000 | -186,000 | 0.02 | 6,008,160,000 | 2,768,880 | 2.780 | 2009-01-14 |
| 3464 | 2009-01-15 | 1,182,000 | 237,000 | 0.02 | 6,008,160,000 | 3,135,846 | 2.653 | 2009-01-13 |
| 3465 | 2009-01-14 | 945,000 | 111,000 | 0.02 | 6,008,160,000 | 2,595,915 | 2.747 | 2009-01-12 |
| 3466 | 2009-01-13 | 834,000 | 114,000 | 0.01 | 6,008,160,000 | 2,474,478 | 2.967 | 2009-01-09 |
| 3467 | 2009-01-12 | 720,000 | 294,000 | 0.01 | 6,008,160,000 | 2,097,360 | 2.913 | 2009-01-08 |
| 3468 | 2009-01-09 | 426,000 | -141,000 | 0.01 | 6,008,160,000 | 1,351,698 | 3.173 | 2009-01-07 |
| 3469 | 2009-01-08 | 567,000 | 135,000 | 0.01 | 6,008,160,000 | 1,833,111 | 3.233 | 2009-01-06 |
| 3470 | 2009-01-07 | 432,000 | -204,750 | 0.01 | 6,008,160,000 | 1,437,264 | 3.327 | 2009-01-05 |
| 3471 | 2009-01-06 | 636,750 | 12,000 | 0.01 | 6,008,160,000 | 2,020,408 | 3.173 | 2009-01-02 |
| 3472 | 2009-01-05 | 624,750 | -549,750 | 0.01 | 6,008,160,000 | 1,953,593 | 3.127 | 2008-12-30 |
| 3473 | 2009-01-02 | 1,174,500 | -267,000 | 0.02 | 6,008,160,000 | 3,555,212 | 3.027 | 2008-12-29 |
| 3474 | 2008-12-30 | 1,441,500 | 222,000 | 0.02 | 6,008,160,000 | 3,805,560 | 2.640 | 2008-12-23 |
| 3475 | 2008-12-29 | 1,219,500 | 270,000 | 0.02 | 6,008,160,000 | 3,454,844 | 2.833 | 2008-12-22 |
| 3476 | 2008-12-23 | 949,500 | 210,000 | 0.02 | 6,008,160,000 | 2,974,784 | 3.133 | 2008-12-19 |
| 3477 | 2008-12-22 | 739,500 | -300,000 | 0.01 | 6,008,160,000 | 2,430,737 | 3.287 | 2008-12-18 |
| 3478 | 2008-12-19 | 1,039,500 | -708,750 | 0.02 | 6,008,160,000 | 3,208,937 | 3.087 | 2008-12-17 |
| 3479 | 2008-12-18 | 1,748,250 | -252,000 | 0.03 | 6,008,160,000 | 4,999,995 | 2.860 | 2008-12-16 |
| 3480 | 2008-12-17 | 2,000,250 | 87,000 | 0.03 | 6,008,160,000 | 5,506,688 | 2.753 | 2008-12-15 |
| 3481 | 2008-12-16 | 1,913,250 | -69,000 | 0.03 | 6,008,160,000 | 5,102,638 | 2.667 | 2008-12-12 |
| 3482 | 2008-12-15 | 1,982,250 | 231,000 | 0.03 | 6,008,160,000 | 5,802,046 | 2.927 | 2008-12-11 |
| 3483 | 2008-12-12 | 1,751,250 | -411,000 | 0.03 | 6,008,160,000 | 4,670,584 | 2.667 | 2008-12-10 |
| 3484 | 2008-12-11 | 2,162,250 | -15,000 | 0.04 | 6,008,160,000 | 4,901,821 | 2.267 | 2008-12-09 |
| 3485 | 2008-12-10 | 2,177,250 | -564,000 | 0.04 | 6,008,160,000 | 4,789,950 | 2.200 | 2008-12-08 |
| 3486 | 2008-12-09 | 2,741,250 | -342,000 | 0.05 | 6,008,160,000 | 5,427,675 | 1.980 | 2008-12-05 |
| 3487 | 2008-12-08 | 3,083,250 | -36,000 | 0.05 | 6,008,160,000 | 5,756,428 | 1.867 | 2008-12-04 |
| 3488 | 2008-12-05 | 3,119,250 | -99,000 | 0.05 | 6,008,160,000 | 5,967,125 | 1.913 | 2008-12-03 |
| 3489 | 2008-12-04 | 3,218,250 | 6,000 | 0.05 | 6,008,160,000 | 5,857,215 | 1.820 | 2008-12-02 |
| 3490 | 2008-12-03 | 3,212,250 | 69,000 | 0.05 | 6,008,160,000 | 6,639,721 | 2.067 | 2008-12-01 |
| 3491 | 2008-12-02 | 3,143,250 | -351,000 | 0.05 | 6,008,160,000 | 5,868,448 | 1.867 | 2008-11-28 |
| 3492 | 2008-12-01 | 3,494,250 | -258,000 | 0.06 | 6,008,160,000 | 6,265,190 | 1.793 | 2008-11-27 |
| 3493 | 2008-11-28 | 3,752,250 | -291,000 | 0.06 | 6,008,160,000 | 6,480,136 | 1.727 | 2008-11-26 |
| 3494 | 2008-11-27 | 4,043,250 | -348,000 | 0.07 | 6,008,160,000 | 6,602,627 | 1.633 | 2008-11-25 |
| 3495 | 2008-11-26 | 4,391,250 | -174,000 | 0.07 | 6,008,160,000 | 6,762,525 | 1.540 | 2008-11-24 |
| 3496 | 2008-11-25 | 4,565,250 | -159,000 | 0.08 | 6,008,160,000 | 6,815,918 | 1.493 | 2008-11-21 |
| 3497 | 2008-11-24 | 4,724,250 | 36,000 | 0.08 | 6,008,160,000 | 6,647,020 | 1.407 | 2008-11-20 |
| 3498 | 2008-11-21 | 4,688,250 | -48,000 | 0.08 | 6,008,160,000 | 6,718,262 | 1.433 | 2008-11-19 |
| 3499 | 2008-11-20 | 4,736,250 | 195,000 | 0.08 | 6,008,160,000 | 6,536,025 | 1.380 | 2008-11-18 |
| 3500 | 2008-11-19 | 4,541,250 | -408,000 | 0.08 | 6,008,160,000 | 6,934,489 | 1.527 | 2008-11-17 |
| 3501 | 2008-11-18 | 4,949,250 | 252,000 | 0.08 | 6,008,160,000 | 7,126,920 | 1.440 | 2008-11-14 |
| 3502 | 2008-11-17 | 4,697,250 | 684,000 | 0.08 | 6,008,160,000 | 6,482,205 | 1.380 | 2008-11-13 |
| 3503 | 2008-11-14 | 4,013,250 | 147,000 | 0.07 | 6,008,160,000 | 6,288,763 | 1.567 | 2008-11-12 |
| 3504 | 2008-11-13 | 3,866,250 | 267,000 | 0.06 | 6,008,160,000 | 6,367,714 | 1.647 | 2008-11-11 |
| 3505 | 2008-11-12 | 3,599,250 | -165,000 | 0.06 | 6,008,160,000 | 6,359,875 | 1.767 | 2008-11-10 |
| 3506 | 2008-11-11 | 3,764,250 | 57,000 | 0.06 | 6,008,160,000 | 5,823,295 | 1.547 | 2008-11-07 |
| 3507 | 2008-11-10 | 3,707,250 | 144,000 | 0.06 | 6,008,160,000 | 5,560,875 | 1.500 | 2008-11-06 |
| 3508 | 2008-11-07 | 3,563,250 | -39,000 | 0.06 | 6,008,160,000 | 5,939,938 | 1.667 | 2008-11-05 |
| 3509 | 2008-11-06 | 3,602,250 | 66,000 | 0.06 | 6,008,160,000 | 5,810,429 | 1.613 | 2008-11-04 |
| 3510 | 2008-11-05 | 3,536,250 | -123,000 | 0.06 | 6,008,160,000 | 5,986,871 | 1.693 | 2008-11-03 |
| 3511 | 2008-11-04 | 3,659,250 | -549,000 | 0.06 | 6,008,160,000 | 5,609,630 | 1.533 | 2008-10-31 |
| 3512 | 2008-11-03 | 4,208,250 | -423,750 | 0.07 | 6,008,160,000 | 5,975,715 | 1.420 | 2008-10-30 |
| 3513 | 2008-10-31 | 4,632,000 | 459,000 | 0.08 | 6,008,160,000 | 5,062,776 | 1.093 | 2008-10-29 |
| 3514 | 2008-10-30 | 4,173,000 | -45,000 | 0.07 | 6,008,160,000 | 4,173,000 | 1.000 | 2008-10-28 |
| 3515 | 2008-10-29 | 4,218,000 | 129,000 | 0.07 | 6,008,160,000 | 3,994,446 | 0.947 | 2008-10-27 |
| 3516 | 2008-10-28 | 4,089,000 | 198,000 | 0.07 | 6,008,160,000 | 4,334,340 | 1.060 | 2008-10-24 |
| 3517 | 2008-10-27 | 3,891,000 | 291,000 | 0.06 | 6,008,160,000 | 4,929,897 | 1.267 | 2008-10-23 |
| 3518 | 2008-10-24 | 3,600,000 | 216,000 | 0.06 | 6,008,160,000 | 5,158,800 | 1.433 | 2008-10-22 |
| 3519 | 2008-10-23 | 3,384,000 | 297,000 | 0.06 | 6,008,160,000 | 5,593,752 | 1.653 | 2008-10-21 |
| 3520 | 2008-10-22 | 3,087,000 | 81,000 | 0.05 | 6,008,160,000 | 5,392,989 | 1.747 | 2008-10-20 |
| 3521 | 2008-10-21 | 3,006,000 | 225,000 | 0.05 | 6,008,160,000 | 5,191,362 | 1.727 | 2008-10-17 |
| 3522 | 2008-10-20 | 2,781,000 | 213,000 | 0.05 | 6,008,160,000 | 5,192,127 | 1.867 | 2008-10-16 |
| 3523 | 2008-10-17 | 2,568,000 | -15,000 | 0.04 | 6,008,160,000 | 5,308,056 | 2.067 | 2008-10-15 |
| 3524 | 2008-10-16 | 2,583,000 | -69,000 | 0.04 | 6,008,160,000 | 5,700,681 | 2.207 | 2008-10-14 |
| 3525 | 2008-10-15 | 2,652,000 | -69,000 | 0.04 | 6,008,160,000 | 5,959,044 | 2.247 | 2008-10-13 |
| 3526 | 2008-10-14 | 2,721,000 | 63,000 | 0.05 | 6,008,160,000 | 5,803,893 | 2.133 | 2008-10-10 |
| 3527 | 2008-10-13 | 2,658,000 | -234,000 | 0.04 | 6,008,160,000 | 5,653,566 | 2.127 | 2008-10-09 |
| 3528 | 2008-10-10 | 2,892,000 | 174,000 | 0.05 | 6,008,160,000 | 5,977,764 | 2.067 | 2008-10-08 |
| 3529 | 2008-10-09 | 2,718,000 | 264,000 | 0.05 | 6,008,160,000 | 6,014,934 | 2.213 | 2008-10-06 |
| 3530 | 2008-10-08 | 2,454,000 | 51,000 | 0.04 | 6,008,160,000 | 6,265,062 | 2.553 | 2008-10-03 |
| 3531 | 2008-10-06 | 2,403,000 | -33,000 | 0.04 | 6,008,160,000 | 6,312,681 | 2.627 | 2008-10-02 |
| 3532 | 2008-10-03 | 2,436,000 | 87,000 | 0.04 | 6,008,160,000 | 6,301,932 | 2.587 | 2008-09-30 |
| 3533 | 2008-10-02 | 2,349,000 | 114,000 | 0.04 | 6,008,160,000 | 5,903,037 | 2.513 | 2008-09-29 |
| 3534 | 2008-09-30 | 2,235,000 | -147,000 | 0.04 | 6,008,160,000 | 6,184,245 | 2.767 | 2008-09-26 |
| 3535 | 2008-09-29 | 2,382,000 | -228,000 | 0.04 | 6,008,160,000 | 6,748,206 | 2.833 | 2008-09-25 |
| 3536 | 2008-09-26 | 2,610,000 | -48,000 | 0.04 | 6,008,160,000 | 7,360,200 | 2.820 | 2008-09-24 |
| 3537 | 2008-09-25 | 2,658,000 | -321,000 | 0.04 | 6,008,160,000 | 7,423,794 | 2.793 | 2008-09-23 |
| 3538 | 2008-09-24 | 2,979,000 | -9,000 | 0.05 | 6,008,160,000 | 7,903,287 | 2.653 | 2008-09-22 |
| 3539 | 2008-09-23 | 2,988,000 | -255,000 | 0.05 | 6,008,160,000 | 8,046,684 | 2.693 | 2008-09-19 |
| 3540 | 2008-09-22 | 3,243,000 | -672,000 | 0.05 | 6,008,160,000 | 8,431,800 | 2.600 | 2008-09-18 |
| 3541 | 2008-09-19 | 3,915,000 | 15,000 | 0.07 | 6,008,160,000 | 8,428,995 | 2.153 | 2008-09-17 |
| 3542 | 2008-09-18 | 3,900,000 | 111,000 | 0.06 | 6,008,160,000 | 8,529,300 | 2.187 | 2008-09-16 |
| 3543 | 2008-09-17 | 3,789,000 | 114,000 | 0.06 | 6,008,160,000 | 8,892,783 | 2.347 | 2008-09-12 |
| 3544 | 2008-09-16 | 3,675,000 | 225,000 | 0.06 | 6,008,160,000 | 8,599,500 | 2.340 | 2008-09-11 |
| 3545 | 2008-09-12 | 3,450,000 | 309,000 | 0.06 | 6,008,160,000 | 8,945,850 | 2.593 | 2008-09-10 |
| 3546 | 2008-09-11 | 3,141,000 | 57,000 | 0.05 | 6,008,160,000 | 8,983,260 | 2.860 | 2008-09-09 |
| 3547 | 2008-09-10 | 3,084,000 | 117,000 | 0.05 | 6,008,160,000 | 9,313,680 | 3.020 | 2008-09-08 |
| 3548 | 2008-09-09 | 2,967,000 | 192,000 | 0.05 | 6,008,160,000 | 8,604,300 | 2.900 | 2008-09-05 |
| 3549 | 2008-09-08 | 2,775,000 | -42,000 | 0.05 | 6,008,160,000 | 8,547,000 | 3.080 | 2008-09-04 |
| 3550 | 2008-09-05 | 2,817,000 | 189,000 | 0.05 | 6,008,160,000 | 8,487,621 | 3.013 | 2008-09-03 |
| 3551 | 2008-09-04 | 2,628,000 | 150,000 | 0.04 | 6,008,160,000 | 8,496,324 | 3.233 | 2008-09-02 |
| 3552 | 2008-09-02 | 2,478,000 | -102,000 | 0.04 | 6,008,160,000 | 8,821,680 | 3.560 | 2008-08-29 |
| 3553 | 2008-09-01 | 2,580,000 | -27,000 | 0.04 | 6,008,160,000 | 8,823,600 | 3.420 | 2008-08-28 |
| 3554 | 2008-08-29 | 2,607,000 | -39,000 | 0.04 | 6,008,160,000 | 9,090,609 | 3.487 | 2008-08-27 |
| 3555 | 2008-08-28 | 2,646,000 | 15,000 | 0.04 | 6,008,160,000 | 8,819,118 | 3.333 | 2008-08-26 |
| 3556 | 2008-08-27 | 2,631,000 | -15,000 | 0.04 | 6,008,160,000 | 8,840,160 | 3.360 | 2008-08-25 |
| 3557 | 2008-08-26 | 2,646,000 | -78,000 | 0.04 | 6,008,160,000 | 8,520,120 | 3.220 | 2008-08-21 |
| 3558 | 2008-08-25 | 2,724,000 | -90,750 | 0.05 | 6,008,160,000 | 9,024,612 | 3.313 | 2008-08-20 |
| 3559 | 2008-08-21 | 2,814,750 | 51,000 | 0.05 | 6,008,160,000 | 8,444,250 | 3.000 | 2008-08-19 |
| 3560 | 2008-08-20 | 2,763,750 | 10,500 | 0.05 | 6,008,160,000 | 8,697,521 | 3.147 | 2008-08-18 |
| 3561 | 2008-08-18 | 2,753,250 | -195,000 | 0.05 | 6,008,160,000 | 9,270,193 | 3.367 | 2008-08-14 |
| 3562 | 2008-08-15 | 2,948,250 | -36,000 | 0.05 | 6,008,160,000 | 8,883,077 | 3.013 | 2008-08-13 |
| 3563 | 2008-08-14 | 2,984,250 | 252,000 | 0.05 | 6,008,160,000 | 8,991,545 | 3.013 | 2008-08-12 |
| 3564 | 2008-08-13 | 2,732,250 | 66,000 | 0.05 | 6,008,160,000 | 8,743,200 | 3.200 | 2008-08-11 |
| 3565 | 2008-08-12 | 2,666,250 | -15,000 | 0.04 | 6,008,160,000 | 8,886,611 | 3.333 | 2008-08-08 |
| 3566 | 2008-08-11 | 2,681,250 | -165,750 | 0.04 | 6,008,160,000 | 9,472,856 | 3.533 | 2008-08-07 |
| 3567 | 2008-08-08 | 2,847,000 | 681,000 | 0.05 | 6,008,160,000 | 10,135,320 | 3.560 | 2008-08-05 |
| 3568 | 2008-08-07 | 2,166,000 | 168,000 | 0.04 | 6,008,160,000 | 8,692,158 | 4.013 | 2008-08-04 |
| 3569 | 2008-08-05 | 1,998,000 | 759,000 | 0.03 | 6,008,160,000 | 7,992,000 | 4.000 | 2008-08-01 |
| 3570 | 2008-08-04 | 1,239,000 | 81,000 | 0.02 | 6,008,160,000 | 5,120,787 | 4.133 | 2008-07-31 |
| 3571 | 2008-08-01 | 1,158,000 | -27,000 | 0.02 | 6,008,160,000 | 4,832,334 | 4.173 | 2008-07-30 |
| 3572 | 2008-07-31 | 1,185,000 | 342,000 | 0.02 | 6,008,160,000 | 4,992,405 | 4.213 | 2008-07-29 |
| 3573 | 2008-07-30 | 843,000 | 129,000 | 0.01 | 6,008,160,000 | 3,613,941 | 4.287 | 2008-07-28 |
| 3574 | 2008-07-29 | 714,000 | 312,000 | 0.01 | 6,008,160,000 | 3,046,638 | 4.267 | 2008-07-25 |
| 3575 | 2008-07-28 | 402,000 | -6,000 | 0.01 | 6,008,160,000 | 1,803,774 | 4.487 | 2008-07-24 |
| 3576 | 2008-07-25 | 408,000 | 57,000 | 0.01 | 6,008,160,000 | 1,879,656 | 4.607 | 2008-07-23 |
| 3577 | 2008-07-24 | 351,000 | 228,000 | 0.01 | 6,008,160,000 | 1,656,720 | 4.720 | 2008-07-22 |
| 3578 | 2008-07-23 | 123,000 | -54,000 | 0.00 | 6,008,160,000 | 578,100 | 4.700 | 2008-07-21 |
| 3579 | 2008-07-22 | 177,000 | 177,000 | 0.00 | 6,008,160,000 | 822,519 | 4.647 | 2008-07-18 |
| 3580 | 2008-07-18 | 0 | -147,000 | 0.00 | 6,008,160,000 | 0 | 4.687 | 2008-07-16 |
| 3581 | 2008-07-17 | 147,000 | 147,000 | 0.00 | 6,008,160,000 | 651,651 | 4.433 | 2008-07-15 |
| 3582 | 2008-07-16 | 0 | -69,000 | 0.00 | 6,008,160,000 | 0 | 4.540 | 2008-07-14 |
| 3583 | 2008-07-15 | 69,000 | 36,000 | 0.00 | 6,008,160,000 | 297,597 | 4.313 | 2008-07-11 |
| 3584 | 2008-07-14 | 33,000 | 24,000 | 0.00 | 6,008,160,000 | 138,369 | 4.193 | 2008-07-10 |
| 3585 | 2008-07-11 | 9,000 | -42,000 | 0.00 | 6,008,160,000 | 37,503 | 4.167 | 2008-07-09 |
| 3586 | 2008-07-10 | 51,000 | 42,000 | 0.00 | 6,008,160,000 | 214,200 | 4.200 | 2008-07-08 |
| 3587 | 2008-07-09 | 9,000 | -6,000 | 0.00 | 6,008,160,000 | 38,997 | 4.333 | 2008-07-07 |
| 3588 | 2008-07-08 | 15,000 | 6,000 | 0.00 | 6,008,160,000 | 63,405 | 4.227 | 2008-07-04 |
| 3589 | 2008-07-07 | 9,000 | -57,000 | 0.00 | 6,008,160,000 | 38,403 | 4.267 | 2008-07-03 |
| 3590 | 2008-07-04 | 66,000 | -969,000 | 0.00 | 6,008,160,000 | 302,280 | 4.580 | 2008-07-02 |
| 3591 | 2008-07-03 | 1,035,000 | -99,000 | 0.02 | 6,008,160,000 | 4,574,700 | 4.420 | 2008-06-30 |
| 3592 | 2008-07-02 | 1,134,000 | -189,000 | 0.02 | 6,008,160,000 | 4,694,760 | 4.140 | 2008-06-27 |
| 3593 | 2008-06-30 | 1,323,000 | -75,000 | 0.02 | 6,008,160,000 | 5,309,199 | 4.013 | 2008-06-26 |
| 3594 | 2008-06-27 | 1,398,000 | 3,000 | 0.02 | 6,008,160,000 | 5,861,814 | 4.193 | 2008-06-25 |
| 3595 | 2008-06-26 | 1,395,000 | -24,000 | 0.02 | 6,008,160,000 | 5,840,865 | 4.187 | 2008-06-24 |
| 3596 | 2008-06-25 | 1,419,000 | 39,000 | 0.02 | 6,008,160,000 | 6,148,527 | 4.333 | 2008-06-23 |
| 3597 | 2008-06-24 | 1,380,000 | -135,000 | 0.02 | 6,008,160,000 | 6,026,460 | 4.367 | 2008-06-20 |
| 3598 | 2008-06-23 | 1,515,000 | -243,000 | 0.03 | 6,008,160,000 | 6,676,605 | 4.407 | 2008-06-19 |
| 3599 | 2008-06-20 | 1,758,000 | 12,000 | 0.03 | 6,008,160,000 | 8,063,946 | 4.587 | 2008-06-18 |
| 3600 | 2008-06-19 | 1,746,000 | 240,000 | 0.03 | 6,008,160,000 | 7,844,778 | 4.493 | 2008-06-17 |
| 3601 | 2008-06-18 | 1,506,000 | 6,000 | 0.03 | 6,008,160,000 | 6,727,302 | 4.467 | 2008-06-16 |
| 3602 | 2008-06-17 | 1,500,000 | 63,000 | 0.02 | 6,008,160,000 | 6,630,000 | 4.420 | 2008-06-13 |
| 3603 | 2008-06-16 | 1,437,000 | 471,000 | 0.02 | 6,008,160,000 | 6,657,621 | 4.633 | 2008-06-12 |
| 3604 | 2008-06-13 | 966,000 | 99,000 | 0.02 | 6,008,160,000 | 4,520,880 | 4.680 | 2008-06-11 |
| 3605 | 2008-06-12 | 867,000 | 219,000 | 0.01 | 6,008,160,000 | 4,115,649 | 4.747 | 2008-06-10 |
| 3606 | 2008-06-11 | 648,000 | 48,000 | 0.01 | 6,008,160,000 | 3,175,200 | 4.900 | 2008-06-06 |
| 3607 | 2008-06-10 | 600,000 | -9,000 | 0.01 | 6,008,160,000 | 2,899,800 | 4.833 | 2008-06-05 |
| 3608 | 2008-06-06 | 609,000 | 18,000 | 0.01 | 6,008,160,000 | 2,964,003 | 4.867 | 2008-06-04 |
| 3609 | 2008-06-05 | 591,000 | 3,000 | 0.01 | 6,008,160,000 | 2,959,137 | 5.007 | 2008-06-03 |
| 3610 | 2008-06-04 | 588,000 | -36,000 | 0.01 | 6,008,160,000 | 3,002,916 | 5.107 | 2008-06-02 |
| 3611 | 2008-06-03 | 624,000 | 183,000 | 0.01 | 6,008,160,000 | 3,074,448 | 4.927 | 2008-05-30 |
| 3612 | 2008-06-02 | 441,000 | 210,000 | 0.01 | 6,008,160,000 | 2,175,453 | 4.933 | 2008-05-29 |
| 3613 | 2008-05-29 | 231,000 | -36,000 | 0.00 | 6,008,160,000 | 1,199,583 | 5.193 | 2008-05-27 |
| 3614 | 2008-05-28 | 267,000 | -90,000 | 0.00 | 6,008,160,000 | 1,370,511 | 5.133 | 2008-05-26 |
| 3615 | 2008-05-27 | 357,000 | 126,000 | 0.01 | 6,008,160,000 | 1,808,919 | 5.067 | 2008-05-23 |
| 3616 | 2008-05-26 | 231,000 | -27,000 | 0.00 | 6,008,160,000 | 1,178,100 | 5.100 | 2008-05-22 |
| 3617 | 2008-05-23 | 258,000 | -12,000 | 0.00 | 6,008,160,000 | 1,357,080 | 5.260 | 2008-05-21 |
| 3618 | 2008-05-22 | 270,000 | 21,000 | 0.00 | 6,008,160,000 | 1,337,310 | 4.953 | 2008-05-20 |
| 3619 | 2008-05-21 | 249,000 | -4,645,500 | 0.00 | 6,008,160,000 | 1,274,880 | 5.120 | 2008-05-19 |
| 3620 | 2008-05-20 | 4,894,500 | -249,000 | 0.08 | 6,008,160,000 | 23,297,820 | 4.760 | 2008-05-16 |
| 3621 | 2008-05-19 | 5,143,500 | 399,000 | 0.09 | 6,008,160,000 | 23,145,750 | 4.500 | 2008-05-15 |
| 3622 | 2008-05-16 | 4,744,500 | 192,000 | 0.08 | 6,008,160,000 | 21,573,242 | 4.547 | 2008-05-14 |
| 3623 | 2008-05-15 | 4,552,500 | 39,000 | 0.08 | 6,008,160,000 | 21,182,783 | 4.653 | 2008-05-13 |
| 3624 | 2008-05-14 | 4,513,500 | 360,000 | 0.08 | 6,008,160,000 | 21,032,910 | 4.660 | 2008-05-09 |
| 3625 | 2008-05-13 | 4,153,500 | 252,000 | 0.07 | 6,008,160,000 | 19,658,516 | 4.733 | 2008-05-08 |
| 3626 | 2008-05-09 | 3,901,500 | 216,000 | 0.06 | 6,008,160,000 | 18,727,200 | 4.800 | 2008-05-07 |
| 3627 | 2008-05-08 | 3,685,500 | -387,000 | 0.06 | 6,008,160,000 | 18,305,879 | 4.967 | 2008-05-06 |
| 3628 | 2008-05-07 | 4,072,500 | 459,000 | 0.07 | 6,008,160,000 | 19,303,650 | 4.740 | 2008-05-05 |
| 3629 | 2008-05-06 | 3,613,500 | 227,250 | 0.06 | 6,008,160,000 | 17,055,720 | 4.720 | 2008-05-02 |
| 3630 | 2008-05-05 | 3,386,250 | 303,000 | 0.06 | 6,008,160,000 | 16,006,804 | 4.727 | 2008-04-30 |
| 3631 | 2008-05-02 | 3,083,250 | 258,000 | 0.05 | 6,008,160,000 | 14,861,265 | 4.820 | 2008-04-29 |
| 3632 | 2008-04-30 | 2,825,250 | 438,000 | 0.05 | 6,008,160,000 | 13,674,210 | 4.840 | 2008-04-28 |
| 3633 | 2008-04-29 | 2,387,250 | 507,000 | 0.04 | 6,008,160,000 | 12,110,519 | 5.073 | 2008-04-25 |
| 3634 | 2008-04-28 | 1,880,250 | -186,000 | 0.03 | 6,008,160,000 | 9,927,720 | 5.280 | 2008-04-24 |
| 3635 | 2008-04-25 | 2,066,250 | -99,000 | 0.03 | 6,008,160,000 | 10,428,364 | 5.047 | 2008-04-23 |
| 3636 | 2008-04-24 | 2,165,250 | 57,000 | 0.04 | 6,008,160,000 | 10,378,043 | 4.793 | 2008-04-22 |
| 3637 | 2008-04-23 | 2,108,250 | 279,000 | 0.04 | 6,008,160,000 | 10,020,512 | 4.753 | 2008-04-21 |
| 3638 | 2008-04-22 | 1,829,250 | -324,000 | 0.03 | 6,008,160,000 | 8,987,105 | 4.913 | 2008-04-18 |
| 3639 | 2008-04-21 | 2,153,250 | -120,000 | 0.04 | 6,008,160,000 | 10,938,510 | 5.080 | 2008-04-17 |
| 3640 | 2008-04-18 | 2,273,250 | 81,000 | 0.04 | 6,008,160,000 | 11,275,320 | 4.960 | 2008-04-16 |
| 3641 | 2008-04-17 | 2,192,250 | 252,000 | 0.04 | 6,008,160,000 | 11,121,284 | 5.073 | 2008-04-15 |
| 3642 | 2008-04-16 | 1,940,250 | 756,000 | 0.03 | 6,008,160,000 | 9,676,027 | 4.987 | 2008-04-14 |
| 3643 | 2008-04-15 | 1,184,250 | 21,000 | 0.02 | 6,008,160,000 | 6,268,235 | 5.293 | 2008-04-11 |
| 3644 | 2008-04-14 | 1,163,250 | 216,000 | 0.02 | 6,008,160,000 | 6,126,838 | 5.267 | 2008-04-10 |
| 3645 | 2008-04-11 | 947,250 | 54,000 | 0.02 | 6,008,160,000 | 5,051,684 | 5.333 | 2008-04-09 |
| 3646 | 2008-04-10 | 893,250 | -549,000 | 0.01 | 6,008,160,000 | 5,121,002 | 5.733 | 2008-04-08 |
| 3647 | 2008-04-09 | 1,442,250 | 273,000 | 0.02 | 6,008,160,000 | 7,691,519 | 5.333 | 2008-04-07 |
| 3648 | 2008-04-08 | 1,169,250 | -72,000 | 0.02 | 6,008,160,000 | 5,589,015 | 4.780 | 2008-04-03 |
| 3649 | 2008-04-07 | 1,241,250 | 84,000 | 0.02 | 6,008,160,000 | 5,668,789 | 4.567 | 2008-04-02 |
| 3650 | 2008-04-03 | 1,157,250 | 222,000 | 0.02 | 6,008,160,000 | 5,323,350 | 4.600 | 2008-04-01 |
| 3651 | 2008-04-02 | 935,250 | 75,000 | 0.02 | 6,008,160,000 | 4,638,840 | 4.960 | 2008-03-31 |
| 3652 | 2008-04-01 | 860,250 | -75,000 | 0.01 | 6,008,160,000 | 4,496,527 | 5.227 | 2008-03-28 |
| 3653 | 2008-03-31 | 935,250 | 66,000 | 0.02 | 6,008,160,000 | 4,613,588 | 4.933 | 2008-03-27 |
| 3654 | 2008-03-28 | 869,250 | 120,000 | 0.01 | 6,008,160,000 | 4,102,860 | 4.720 | 2008-03-26 |
| 3655 | 2008-03-27 | 749,250 | -18,000 | 0.01 | 6,008,160,000 | 3,446,550 | 4.600 | 2008-03-25 |
| 3656 | 2008-03-26 | 767,250 | 123,000 | 0.01 | 6,008,160,000 | 3,319,891 | 4.327 | 2008-03-20 |
| 3657 | 2008-03-25 | 644,250 | 6,000 | 0.01 | 6,008,160,000 | 3,229,625 | 5.013 | 2008-03-19 |
| 3658 | 2008-03-20 | 638,250 | 198,000 | 0.01 | 6,008,160,000 | 3,336,133 | 5.227 | 2008-03-18 |
| 3659 | 2008-03-19 | 440,250 | -54,000 | 0.01 | 6,008,160,000 | 2,565,337 | 5.827 | 2008-03-17 |
| 3660 | 2008-03-18 | 494,250 | -24,000 | 0.01 | 6,008,160,000 | 3,048,040 | 6.167 | 2008-03-14 |
| 3661 | 2008-03-17 | 518,250 | 27,000 | 0.01 | 6,008,160,000 | 3,240,617 | 6.253 | 2008-03-13 |
| 3662 | 2008-03-14 | 491,250 | -33,000 | 0.01 | 6,008,160,000 | 3,242,250 | 6.600 | 2008-03-12 |
| 3663 | 2008-03-13 | 524,250 | -12,000 | 0.01 | 6,008,160,000 | 3,390,325 | 6.467 | 2008-03-11 |
| 3664 | 2008-03-12 | 536,250 | 141,000 | 0.01 | 6,008,160,000 | 3,471,146 | 6.473 | 2008-03-10 |
| 3665 | 2008-03-11 | 395,250 | 60,000 | 0.01 | 6,008,160,000 | 2,656,080 | 6.720 | 2008-03-07 |
| 3666 | 2008-03-10 | 335,250 | -42,000 | 0.01 | 6,008,160,000 | 2,306,520 | 6.880 | 2008-03-06 |
| 3667 | 2008-03-07 | 377,250 | 60,000 | 0.01 | 6,008,160,000 | 2,494,754 | 6.613 | 2008-03-05 |
| 3668 | 2008-03-06 | 317,250 | 59,250 | 0.01 | 6,008,160,000 | 2,169,990 | 6.840 | 2008-03-04 |
| 3669 | 2008-03-05 | 258,000 | 12,000 | 0.00 | 6,008,160,000 | 1,829,994 | 7.093 | 2008-03-03 |
| 3670 | 2008-03-04 | 246,000 | 6,000 | 0.00 | 6,008,160,000 | 1,748,322 | 7.107 | 2008-02-29 |
| 3671 | 2008-02-29 | 240,000 | -30,000 | 0.00 | 6,008,160,000 | 1,692,720 | 7.053 | 2008-02-27 |
| 3672 | 2008-02-28 | 270,000 | 177,000 | 0.00 | 6,008,160,000 | 1,751,490 | 6.487 | 2008-02-26 |
| 3673 | 2008-02-27 | 93,000 | 3,000 | 0.00 | 6,008,160,000 | 632,400 | 6.800 | 2008-02-25 |
| 3674 | 2008-02-22 | 90,000 | -3,767,250 | 0.00 | 6,008,160,000 | 595,170 | 6.613 | 2008-02-20 |
| 3675 | 2008-02-21 | 3,857,250 | -87,000 | 0.06 | 6,008,160,000 | 25,045,124 | 6.493 | 2008-02-19 |
| 3676 | 2008-02-20 | 3,944,250 | 66,000 | 0.07 | 6,008,160,000 | 24,584,510 | 6.233 | 2008-02-18 |
| 3677 | 2008-02-19 | 3,878,250 | 120,000 | 0.06 | 6,008,160,000 | 24,122,715 | 6.220 | 2008-02-15 |
| 3678 | 2008-02-18 | 3,758,250 | -24,000 | 0.06 | 6,008,160,000 | 22,500,643 | 5.987 | 2008-02-14 |
| 3679 | 2008-02-15 | 3,782,250 | -51,000 | 0.06 | 6,008,160,000 | 22,969,604 | 6.073 | 2008-02-13 |
| 3680 | 2008-02-14 | 3,833,250 | -45,000 | 0.06 | 6,008,160,000 | 23,536,155 | 6.140 | 2008-02-12 |
| 3681 | 2008-02-13 | 3,878,250 | 63,000 | 0.06 | 6,008,160,000 | 23,219,083 | 5.987 | 2008-02-11 |
| 3682 | 2008-02-12 | 3,815,250 | 483,000 | 0.06 | 6,008,160,000 | 24,570,210 | 6.440 | 2008-02-05 |
| 3683 | 2008-02-11 | 3,332,250 | 48,000 | 0.06 | 6,008,160,000 | 22,659,300 | 6.800 | 2008-02-04 |
| 3684 | 2008-02-05 | 3,284,250 | -75,000 | 0.05 | 6,008,160,000 | 21,281,940 | 6.480 | 2008-02-01 |
| 3685 | 2008-02-04 | 3,359,250 | -504,000 | 0.06 | 6,008,160,000 | 20,602,280 | 6.133 | 2008-01-31 |
| 3686 | 2008-02-01 | 3,863,250 | 327,000 | 0.06 | 6,008,160,000 | 23,847,842 | 6.173 | 2008-01-30 |
| 3687 | 2008-01-31 | 3,536,250 | 54,000 | 0.06 | 6,008,160,000 | 23,763,600 | 6.720 | 2008-01-29 |
| 3688 | 2008-01-30 | 3,482,250 | 48,000 | 0.06 | 6,008,160,000 | 23,097,764 | 6.633 | 2008-01-28 |
| 3689 | 2008-01-29 | 3,434,250 | 21,000 | 0.06 | 6,008,160,000 | 23,765,010 | 6.920 | 2008-01-25 |
| 3690 | 2008-01-28 | 3,413,250 | -60,000 | 0.06 | 6,008,160,000 | 21,640,005 | 6.340 | 2008-01-24 |
| 3691 | 2008-01-25 | 3,473,250 | 615,000 | 0.06 | 6,008,160,000 | 22,114,183 | 6.367 | 2008-01-23 |
| 3692 | 2008-01-24 | 2,858,250 | -188,250 | 0.05 | 6,008,160,000 | 16,769,353 | 5.867 | 2008-01-22 |
| 3693 | 2008-01-23 | 3,046,500 | 123,000 | 0.05 | 6,008,160,000 | 20,676,596 | 6.787 | 2008-01-21 |
| 3694 | 2008-01-22 | 2,923,500 | 129,000 | 0.05 | 6,008,160,000 | 21,011,195 | 7.187 | 2008-01-18 |
| 3695 | 2008-01-21 | 2,794,500 | -204,000 | 0.05 | 6,008,160,000 | 21,274,529 | 7.613 | 2008-01-17 |
| 3696 | 2008-01-18 | 2,998,500 | -30,000 | 0.05 | 6,008,160,000 | 23,388,300 | 7.800 | 2008-01-16 |
| 3697 | 2008-01-17 | 3,028,500 | -150,750 | 0.05 | 6,008,160,000 | 26,611,430 | 8.787 | 2008-01-15 |
| 3698 | 2008-01-16 | 3,179,250 | -21,000 | 0.05 | 6,008,160,000 | 27,255,710 | 8.573 | 2008-01-14 |
| 3699 | 2008-01-15 | 3,200,250 | -39,000 | 0.05 | 6,008,160,000 | 27,435,743 | 8.573 | 2008-01-11 |
| 3700 | 2008-01-14 | 3,239,250 | -48,000 | 0.05 | 6,008,160,000 | 27,899,660 | 8.613 | 2008-01-10 |
| 3701 | 2008-01-11 | 3,287,250 | -66,000 | 0.05 | 6,008,160,000 | 28,707,554 | 8.733 | 2008-01-09 |
| 3702 | 2008-01-10 | 3,353,250 | 159,000 | 0.06 | 6,008,160,000 | 28,569,690 | 8.520 | 2008-01-08 |
| 3703 | 2008-01-09 | 3,194,250 | -30,000 | 0.05 | 6,008,160,000 | 27,767,615 | 8.693 | 2008-01-07 |
| 3704 | 2008-01-08 | 3,224,250 | -360,000 | 0.05 | 6,008,160,000 | 28,889,280 | 8.960 | 2008-01-04 |
| 3705 | 2008-01-07 | 3,584,250 | 6,000 | 0.06 | 6,008,160,000 | 29,964,330 | 8.360 | 2008-01-03 |
| 3706 | 2008-01-04 | 3,578,250 | 102,000 | 0.06 | 6,008,160,000 | 29,388,167 | 8.213 | 2008-01-02 |
| 3707 | 2008-01-03 | 3,476,250 | 291,000 | 0.06 | 6,008,160,000 | 27,020,891 | 7.773 | 2007-12-28 |
| 3708 | 2008-01-02 | 3,185,250 | 510,000 | 0.05 | 6,008,160,000 | 24,844,950 | 7.800 | 2007-12-27 |
| 3709 | 2007-12-28 | 2,675,250 | -642,000 | 0.04 | 6,008,160,000 | 18,370,942 | 6.867 | 2007-12-21 |
| 3710 | 2007-12-27 | 3,317,250 | -6,000 | 0.06 | 6,008,160,000 | 21,850,726 | 6.587 | 2007-12-20 |
| 3711 | 2007-12-21 | 3,323,250 | 93,000 | 0.06 | 6,008,160,000 | 21,378,467 | 6.433 | 2007-12-19 |
| 3712 | 2007-12-20 | 3,230,250 | 48,000 | 0.05 | 6,008,160,000 | 20,802,810 | 6.440 | 2007-12-18 |
| 3713 | 2007-12-19 | 3,182,250 | 114,000 | 0.05 | 6,008,160,000 | 20,939,205 | 6.580 | 2007-12-17 |
| 3714 | 2007-12-18 | 3,068,250 | -6,000 | 0.05 | 6,008,160,000 | 21,149,447 | 6.893 | 2007-12-14 |
| 3715 | 2007-12-17 | 3,074,250 | 141,000 | 0.05 | 6,008,160,000 | 20,987,905 | 6.827 | 2007-12-13 |
| 3716 | 2007-12-14 | 2,933,250 | 41,250 | 0.05 | 6,008,160,000 | 20,767,410 | 7.080 | 2007-12-12 |
| 3717 | 2007-12-13 | 2,892,000 | 21,000 | 0.05 | 6,008,160,000 | 21,169,440 | 7.320 | 2007-12-11 |
| 3718 | 2007-12-12 | 2,871,000 | 105,000 | 0.05 | 6,008,160,000 | 20,519,037 | 7.147 | 2007-12-10 |
| 3719 | 2007-12-11 | 2,766,000 | 69,000 | 0.05 | 6,008,160,000 | 20,504,358 | 7.413 | 2007-12-07 |
| 3720 | 2007-12-10 | 2,697,000 | -5,250 | 0.04 | 6,008,160,000 | 20,497,200 | 7.600 | 2007-12-06 |
| 3721 | 2007-12-07 | 2,702,250 | 35,250 | 0.04 | 6,008,160,000 | 20,718,151 | 7.667 | 2007-12-05 |
| 3722 | 2007-12-06 | 2,667,000 | -48,000 | 0.04 | 6,008,160,000 | 19,629,120 | 7.360 | 2007-12-04 |
| 3723 | 2007-12-05 | 2,715,000 | 162,000 | 0.05 | 6,008,160,000 | 20,343,495 | 7.493 | 2007-12-03 |
| 3724 | 2007-12-04 | 2,553,000 | -42,000 | 0.04 | 6,008,160,000 | 19,231,749 | 7.533 | 2007-11-30 |
| 3725 | 2007-12-03 | 2,595,000 | -273,000 | 0.04 | 6,008,160,000 | 19,065,465 | 7.347 | 2007-11-29 |
| 3726 | 2007-11-30 | 2,868,000 | -507,000 | 0.05 | 6,008,160,000 | 19,961,280 | 6.960 | 2007-11-28 |
| 3727 | 2007-11-29 | 3,375,000 | -3,000 | 0.06 | 6,008,160,000 | 23,668,875 | 7.013 | 2007-11-27 |
| 3728 | 2007-11-28 | 3,378,000 | 9,000 | 0.06 | 6,008,160,000 | 24,321,600 | 7.200 | 2007-11-26 |
| 3729 | 2007-11-27 | 3,369,000 | 93,000 | 0.06 | 6,008,160,000 | 21,335,877 | 6.333 | 2007-11-23 |
| 3730 | 2007-11-26 | 3,276,000 | 57,000 | 0.05 | 6,008,160,000 | 20,858,292 | 6.367 | 2007-11-22 |
| 3731 | 2007-11-23 | 3,219,000 | 87,000 | 0.05 | 6,008,160,000 | 21,889,200 | 6.800 | 2007-11-21 |
| 3732 | 2007-11-22 | 3,132,000 | 183,000 | 0.05 | 6,008,160,000 | 21,964,716 | 7.013 | 2007-11-20 |
| 3733 | 2007-11-21 | 2,949,000 | -42,000 | 0.05 | 6,008,160,000 | 21,312,423 | 7.227 | 2007-11-19 |
| 3734 | 2007-11-20 | 2,991,000 | 27,000 | 0.05 | 6,008,160,000 | 22,133,400 | 7.400 | 2007-11-16 |
| 3735 | 2007-11-19 | 2,964,000 | 15,000 | 0.05 | 6,008,160,000 | 22,526,400 | 7.600 | 2007-11-15 |
| 3736 | 2007-11-16 | 2,949,000 | 297,000 | 0.05 | 6,008,160,000 | 21,978,897 | 7.453 | 2007-11-14 |
| 3737 | 2007-11-15 | 2,652,000 | 130,500 | 0.04 | 6,008,160,000 | 18,139,680 | 6.840 | 2007-11-13 |
| 3738 | 2007-11-14 | 2,521,500 | 162,000 | 0.04 | 6,008,160,000 | 19,433,201 | 7.707 | 2007-11-12 |
| 3739 | 2007-11-13 | 2,359,500 | -144,750 | 0.04 | 6,008,160,000 | 20,008,560 | 8.480 | 2007-11-09 |
| 3740 | 2007-11-12 | 2,504,250 | -387,000 | 0.04 | 6,008,160,000 | 21,904,675 | 8.747 | 2007-11-08 |
| 3741 | 2007-11-09 | 2,891,250 | 6,000 | 0.05 | 6,008,160,000 | 25,133,636 | 8.693 | 2007-11-07 |
| 3742 | 2007-11-08 | 2,885,250 | -198,000 | 0.05 | 6,008,160,000 | 24,504,428 | 8.493 | 2007-11-06 |
| 3743 | 2007-11-07 | 3,083,250 | 153,000 | 0.05 | 6,008,160,000 | 25,159,320 | 8.160 | 2007-11-05 |
| 3744 | 2007-11-06 | 2,930,250 | 111,000 | 0.05 | 6,008,160,000 | 25,279,267 | 8.627 | 2007-11-02 |
| 3745 | 2007-11-05 | 2,819,250 | -192,000 | 0.05 | 6,008,160,000 | 25,223,830 | 8.947 | 2007-11-01 |
| 3746 | 2007-11-02 | 3,011,250 | -117,000 | 0.05 | 6,008,160,000 | 26,700,754 | 8.867 | 2007-10-31 |
| 3747 | 2007-11-01 | 3,128,250 | -33,750 | 0.05 | 6,008,160,000 | 28,695,437 | 9.173 | 2007-10-30 |
| 3748 | 2007-10-31 | 3,162,000 | 186,000 | 0.05 | 6,008,160,000 | 29,216,880 | 9.240 | 2007-10-29 |
| 3749 | 2007-10-30 | 2,976,000 | -1,182,000 | 0.05 | 6,008,160,000 | 25,870,368 | 8.693 | 2007-10-26 |
| 3750 | 2007-10-29 | 4,158,000 | 21,000 | 0.07 | 6,008,160,000 | 35,205,786 | 8.467 | 2007-10-25 |
| 3751 | 2007-10-26 | 4,137,000 | 168,000 | 0.07 | 6,008,160,000 | 34,862,499 | 8.427 | 2007-10-24 |
| 3752 | 2007-10-25 | 3,969,000 | -24,000 | 0.07 | 6,008,160,000 | 34,558,083 | 8.707 | 2007-10-23 |
| 3753 | 2007-10-24 | 3,993,000 | 282,750 | 0.07 | 6,008,160,000 | 33,329,571 | 8.347 | 2007-10-22 |
| 3754 | 2007-10-23 | 3,710,250 | -51,000 | 0.06 | 6,008,160,000 | 33,047,197 | 8.907 | 2007-10-18 |
| 3755 | 2007-10-22 | 3,761,250 | 89,250 | 0.06 | 6,008,160,000 | 33,802,354 | 8.987 | 2007-10-17 |
| 3756 | 2007-10-18 | 3,672,000 | 357,000 | 0.06 | 6,008,160,000 | 33,440,904 | 9.107 | 2007-10-16 |
| 3757 | 2007-10-17 | 3,315,000 | 12,000 | 0.06 | 6,008,160,000 | 29,791,905 | 8.987 | 2007-10-15 |
| 3758 | 2007-10-16 | 3,303,000 | -1,113,000 | 0.05 | 6,008,160,000 | 27,877,320 | 8.440 | 2007-10-12 |
| 3759 | 2007-10-15 | 4,416,000 | -411,750 | 0.07 | 6,008,160,000 | 36,268,608 | 8.213 | 2007-10-11 |
| 3760 | 2007-10-12 | 4,827,750 | 234,000 | 0.08 | 6,008,160,000 | 37,656,450 | 7.800 | 2007-10-10 |
| 3761 | 2007-10-11 | 4,593,750 | 222,000 | 0.08 | 6,008,160,000 | 35,890,969 | 7.813 | 2007-10-09 |
| 3762 | 2007-10-10 | 4,371,750 | 921,000 | 0.07 | 6,008,160,000 | 32,818,727 | 7.507 | 2007-10-08 |
| 3763 | 2007-10-09 | 3,450,750 | 1,186,500 | 0.06 | 6,008,160,000 | 27,561,140 | 7.987 | 2007-10-05 |
| 3764 | 2007-10-08 | 2,264,250 | -612,000 | 0.04 | 6,008,160,000 | 16,694,315 | 7.373 | 2007-10-04 |
| 3765 | 2007-10-05 | 2,876,250 | 60,000 | 0.05 | 6,008,160,000 | 23,240,100 | 8.080 | 2007-10-03 |
| 3766 | 2007-10-04 | 2,816,250 | 147,000 | 0.05 | 6,008,160,000 | 24,746,389 | 8.787 | 2007-10-02 |
| 3767 | 2007-10-03 | 2,669,250 | 471,000 | 0.04 | 6,008,160,000 | 21,495,470 | 8.053 | 2007-09-28 |
| 3768 | 2007-10-02 | 2,198,250 | 129,000 | 0.04 | 6,008,160,000 | 17,146,350 | 7.800 | 2007-09-27 |
| 3769 | 2007-09-28 | 2,069,250 | 337,500 | 0.03 | 6,008,160,000 | 16,444,330 | 7.947 | 2007-09-25 |
| 3770 | 2007-09-27 | 1,731,750 | 258,750 | 0.03 | 6,008,160,000 | 14,662,727 | 8.467 | 2007-09-24 |
| 3771 | 2007-09-25 | 1,473,000 | 222,000 | 0.02 | 6,008,160,000 | 12,471,891 | 8.467 | 2007-09-21 |
| 3772 | 2007-09-24 | 1,251,000 | -238,500 | 0.02 | 6,008,160,000 | 9,557,640 | 7.640 | 2007-09-20 |
| 3773 | 2007-09-21 | 1,489,500 | -28,500 | 0.02 | 6,008,160,000 | 10,407,137 | 6.987 | 2007-09-19 |
| 3774 | 2007-09-20 | 1,518,000 | 529,500 | 0.03 | 6,008,160,000 | 9,917,094 | 6.533 | 2007-09-18 |
| 3775 | 2007-09-19 | 988,500 | -99,750 | 0.02 | 6,008,160,000 | 6,517,181 | 6.593 | 2007-09-17 |
| 3776 | 2007-09-18 | 1,088,250 | -136,500 | 0.02 | 6,008,160,000 | 6,587,177 | 6.053 | 2007-09-14 |
| 3777 | 2007-09-17 | 1,224,750 | 177,750 | 0.02 | 6,008,160,000 | 7,495,470 | 6.120 | 2007-09-13 |
| 3778 | 2007-09-14 | 1,047,000 | 238,500 | 0.02 | 6,008,160,000 | 6,596,100 | 6.300 | 2007-09-12 |
| 3779 | 2007-09-13 | 808,500 | 568,500 | 0.01 | 6,008,160,000 | 4,980,360 | 6.160 | 2007-09-11 |
| 3780 | 2007-09-12 | 240,000 | -370,500 | 0.00 | 6,008,160,000 | 1,414,320 | 5.893 | 2007-09-10 |
| 3781 | 2007-09-11 | 610,500 | -223,500 | 0.01 | 6,008,160,000 | 3,268,007 | 5.353 | 2007-09-07 |
| 3782 | 2007-09-10 | 834,000 | 129,000 | 0.01 | 6,008,160,000 | 4,436,880 | 5.320 | 2007-09-06 |
| 3783 | 2007-09-07 | 705,000 | 600,000 | 0.01 | 6,008,160,000 | 3,699,135 | 5.247 | 2007-09-05 |
| 3784 | 2007-09-06 | 105,000 | 24,000 | 0.00 | 6,008,160,000 | 516,600 | 4.920 | 2007-09-04 |
| 3785 | 2007-09-05 | 81,000 | -45,000 | 0.00 | 6,008,160,000 | 400,707 | 4.947 | 2007-09-03 |
| 3786 | 2007-09-03 | 126,000 | -219,000 | 0.00 | 6,008,160,000 | 541,800 | 4.300 | 2007-08-30 |
| 3787 | 2007-08-31 | 345,000 | 219,000 | 0.01 | 6,008,160,000 | 1,437,615 | 4.167 | 2007-08-29 |
| 3788 | 2007-08-30 | 126,000 | -305,250 | 0.00 | 6,008,160,000 | 523,278 | 4.153 | 2007-08-28 |
| 3789 | 2007-08-29 | 431,250 | -6,000 | 0.01 | 6,008,160,000 | 1,771,144 | 4.107 | 2007-08-27 |
| 3790 | 2007-08-28 | 437,250 | -78,000 | 0.01 | 6,008,160,000 | 1,684,724 | 3.853 | 2007-08-24 |
| 3791 | 2007-08-27 | 515,250 | -27,750 | 0.01 | 6,008,160,000 | 1,974,953 | 3.833 | 2007-08-23 |
| 3792 | 2007-08-24 | 543,000 | -168,000 | 0.01 | 6,008,160,000 | 1,983,579 | 3.653 | 2007-08-22 |
| 3793 | 2007-08-23 | 711,000 | 13,500 | 0.01 | 6,008,160,000 | 2,502,720 | 3.520 | 2007-08-21 |
| 3794 | 2007-08-22 | 697,500 | -672,000 | 0.01 | 6,008,160,000 | 2,408,468 | 3.453 | 2007-08-20 |
| 3795 | 2007-08-21 | 1,369,500 | 546,000 | 0.02 | 6,008,160,000 | 4,364,597 | 3.187 | 2007-08-17 |
| 3796 | 2007-08-20 | 823,500 | 252,000 | 0.01 | 6,008,160,000 | 2,822,135 | 3.427 | 2007-08-16 |
| 3797 | 2007-08-17 | 571,500 | 180,000 | 0.01 | 6,008,160,000 | 2,144,840 | 3.753 | 2007-08-15 |
| 3798 | 2007-08-16 | 391,500 | 207,000 | 0.01 | 6,008,160,000 | 1,526,850 | 3.900 | 2007-08-14 |
| 3799 | 2007-08-15 | 184,500 | -27,750 | 0.00 | 6,008,160,000 | 719,550 | 3.900 | 2007-08-13 |
| 3800 | 2007-08-14 | 212,250 | -60,000 | 0.00 | 6,008,160,000 | 819,285 | 3.860 | 2007-08-10 |
| 3801 | 2007-08-13 | 272,250 | -339,750 | 0.00 | 6,008,160,000 | 1,107,241 | 4.067 | 2007-08-09 |
| 3802 | 2007-08-10 | 612,000 | -109,500 | 0.01 | 6,008,160,000 | 2,509,200 | 4.100 | 2007-08-08 |
| 3803 | 2007-08-09 | 721,500 | -116,250 | 0.01 | 6,008,160,000 | 2,736,650 | 3.793 | 2007-08-07 |
| 3804 | 2007-08-08 | 837,750 | 18,000 | 0.01 | 6,008,160,000 | 3,233,715 | 3.860 | 2007-08-06 |
| 3805 | 2007-08-07 | 819,750 | -67,500 | 0.01 | 6,008,160,000 | 3,235,553 | 3.947 | 2007-08-03 |
| 3806 | 2007-08-06 | 887,250 | 546,000 | 0.01 | 6,008,160,000 | 3,347,594 | 3.773 | 2007-08-02 |
| 3807 | 2007-08-03 | 341,250 | -662,250 | 0.01 | 6,008,160,000 | 1,321,661 | 3.873 | 2007-08-01 |
| 3808 | 2007-08-02 | 1,003,500 | 189,000 | 0.02 | 6,008,160,000 | 4,081,235 | 4.067 | 2007-07-31 |
| 3809 | 2007-08-01 | 814,500 | 11,250 | 0.01 | 6,008,160,000 | 3,203,429 | 3.933 | 2007-07-30 |
| 3810 | 2007-07-31 | 803,250 | 337,500 | 0.01 | 6,008,160,000 | 3,148,740 | 3.920 | 2007-07-27 |
| 3811 | 2007-07-30 | 465,750 | -345,750 | 0.01 | 6,008,160,000 | 1,894,205 | 4.067 | 2007-07-26 |
| 3812 | 2007-07-27 | 811,500 | 165,000 | 0.01 | 6,008,160,000 | 3,294,690 | 4.060 | 2007-07-25 |
| 3813 | 2007-07-26 | 646,500 | 250,500 | 0.01 | 6,008,160,000 | 2,655,176 | 4.107 | 2007-07-24 |
| 3814 | 2007-07-25 | 396,000 | 104,250 | 0.01 | 6,008,160,000 | 1,620,828 | 4.093 | 2007-07-23 |
| 3815 | 2007-07-24 | 291,750 | -1,458,000 | 0.00 | 6,008,160,000 | 1,118,278 | 3.833 | 2007-07-20 |
| 3816 | 2007-07-23 | 1,749,750 | 263,250 | 0.03 | 6,008,160,000 | 6,041,887 | 3.453 | 2007-07-19 |
| 3817 | 2007-07-20 | 1,486,500 | 465,000 | 0.02 | 6,008,160,000 | 4,935,180 | 3.320 | 2007-07-18 |
| 3818 | 2007-07-19 | 1,021,500 | 20,250 | 0.02 | 6,008,160,000 | 3,547,670 | 3.473 | 2007-07-17 |
| 3819 | 2007-07-18 | 1,001,250 | 66,750 | 0.02 | 6,008,160,000 | 3,451,309 | 3.447 | 2007-07-16 |
| 3820 | 2007-07-17 | 934,500 | -72,750 | 0.02 | 6,008,160,000 | 3,357,659 | 3.593 | 2007-07-13 |
| 3821 | 2007-07-16 | 1,007,250 | 328,500 | 0.02 | 6,008,160,000 | 3,565,665 | 3.540 | 2007-07-12 |
| 3822 | 2007-07-13 | 678,750 | -193,500 | 0.01 | 6,008,160,000 | 2,343,724 | 3.453 | 2007-07-11 |
| 3823 | 2007-07-12 | 872,250 | 58,500 | 0.01 | 6,008,160,000 | 2,965,650 | 3.400 | 2007-07-10 |
| 3824 | 2007-07-11 | 813,750 | 78,750 | 0.01 | 6,008,160,000 | 2,728,504 | 3.353 | 2007-07-09 |
| 3825 | 2007-07-10 | 735,000 | -30,000 | 0.01 | 6,008,160,000 | 2,337,300 | 3.180 | 2007-07-06 |
| 3826 | 2007-07-09 | 765,000 | -6,000 | 0.01 | 6,008,160,000 | 2,427,345 | 3.173 | 2007-07-05 |
| 3827 | 2007-07-06 | 771,000 | 66,000 | 0.01 | 6,008,160,000 | 2,467,200 | 3.200 | 2007-07-04 |
| 3828 | 2007-07-05 | 705,000 | -726,000 | 0.01 | 6,008,160,000 | 2,289,135 | 3.247 | 2007-07-03 |
| 3829 | 2007-07-04 | 1,431,000 | 177,000 | 0.02 | 6,008,160,000 | 4,388,877 | 3.067 | 2007-06-29 |
| 3830 | 2007-06-29 | 1,254,000 | 486,000 | 0.02 | 6,008,160,000 | 3,837,240 | 3.060 | 2007-06-27 |
| 3831 | 2007-06-28 | 768,000 | 126,750 | 0.01 | 6,008,160,000 | 2,386,176 | 3.107 | 2007-06-26 |
| 3832 | 2007-06-27 | 641,250 | 65,250 | 0.01 | 6,008,160,000 | 1,979,539 | 3.087 | 2007-06-25 |
| 3833 | 2007-06-26 | 576,000 | 0.01 | 6,008,160,000 | 1,854,720 | 3.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group