ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 39.56 2026-02-02
2 2026-02-03 41.90 2026-01-30
3 2025-07-16 39,000 2,000 0.00 5,988,840,000 797,550 20.45 2025-07-14
4 2025-04-24 37,000 -2,000 0.00 5,988,840,000 666,740 18.02 2025-04-22
5 2025-03-13 39,000 2,000 0.00 5,988,840,000 606,060 15.54 2025-03-11
6 2024-12-06 37,000 -16,000 0.00 5,988,840,000 555,740 15.02 2024-12-04
7 2024-11-21 53,000 16,000 0.00 5,988,840,000 825,740 15.58 2024-11-19
8 2024-07-17 37,000 -20,000 0.00 5,988,840,000 654,160 17.68 2024-07-15
9 2024-05-30 57,000 20,000 0.00 5,736,940,000 1,026,000 18.00 2024-05-28
10 2022-07-07 37,000 -10,000 0.00 5,736,940,000 344,840 9.320 2022-07-05
11 2022-07-04 47,000 10,000 0.00 5,736,940,000 444,150 9.450 2022-06-29
12 2022-04-22 37,000 28,000 0.00 5,736,940,000 461,760 12.48 2022-04-20
13 2021-10-21 9,000 -4,000 0.00 5,736,940,000 105,660 11.74 2021-10-19
14 2021-10-19 13,000 4,000 0.00 5,736,940,000 143,520 11.04 2021-10-15
15 2021-06-01 9,000 -2,000 0.00 5,736,940,000 108,180 12.02 2021-05-28
16 2021-05-27 11,000 2,000 0.00 5,736,940,000 127,380 11.58 2021-05-25
17 2021-05-11 9,000 -2,000 0.00 5,736,940,000 110,700 12.30 2021-05-07
18 2021-05-10 11,000 2,000 0.00 5,736,940,000 132,880 12.08 2021-05-06
19 2021-02-10 9,000 -6,000 0.00 5,736,940,000 90,360 10.04 2021-02-08
20 2021-02-03 15,000 -6,000 0.00 5,736,940,000 148,200 9.880 2021-02-01
21 2021-02-01 21,000 6,000 0.00 5,736,940,000 183,750 8.750 2021-01-28
22 2021-01-12 15,000 6,000 0.00 5,736,940,000 146,250 9.750 2021-01-08
23 2021-01-08 9,000 -9,000 0.00 5,736,940,000 86,310 9.590 2021-01-06
24 2020-12-22 18,000 -10,000 0.00 5,736,940,000 147,600 8.200 2020-12-18
25 2020-12-07 28,000 10,000 0.00 5,736,940,000 211,400 7.550 2020-12-03
26 2020-10-28 18,000 -10,000 0.00 5,736,940,000 104,400 5.800 2020-10-23
27 2020-09-07 28,000 -15,000 0.00 5,736,940,000 162,400 5.800 2020-09-03
28 2020-08-11 43,000 10,000 0.00 5,736,940,000 234,350 5.450 2020-08-07
29 2020-02-24 33,000 -20,000 0.00 5,736,940,000 126,390 3.830 2020-02-20
30 2018-02-12 53,000 20,000 0.00 5,736,940,000 182,850 3.450 2018-02-08
31 2018-02-02 33,000 -10,000 0.00 5,736,940,000 130,020 3.940 2018-01-31
32 2018-01-19 43,000 -10,000 0.00 5,736,940,000 137,170 3.190 2018-01-17
33 2018-01-12 53,000 -30,000 0.00 5,736,940,000 183,910 3.470 2018-01-10
34 2018-01-10 83,000 -20,000 0.00 5,736,940,000 286,350 3.450 2018-01-08
35 2018-01-04 103,000 -20,000 0.00 5,736,940,000 323,420 3.140 2018-01-02
36 2017-12-07 123,000 -10,000 0.00 5,736,940,000 323,490 2.630 2017-12-05
37 2017-07-10 133,000 -160,000 0.00 5,736,940,000 336,490 2.530 2017-07-06
38 2017-05-22 293,000 10,000 0.01 5,736,940,000 761,800 2.600 2017-05-18
39 2017-05-18 283,000 -76,000 0.00 5,736,940,000 735,800 2.600 2017-05-16
40 2017-04-11 359,000 160,000 0.01 5,736,940,000 1,091,360 3.040 2017-04-07
41 2017-04-05 199,000 -60,000 0.00 5,736,940,000 573,120 2.880 2017-03-31
42 2017-03-29 259,000 20,000 0.00 5,736,940,000 771,820 2.980 2017-03-27
43 2017-03-24 239,000 30,000 0.00 5,736,940,000 740,900 3.100 2017-03-22
44 2016-11-28 209,000 34,000 0.00 5,736,940,000 524,590 2.510 2016-11-24
45 2016-11-11 175,000 -20,000 0.00 5,736,940,000 479,500 2.740 2016-11-09
46 2016-11-08 195,000 34,000 0.00 5,736,940,000 507,000 2.600 2016-11-04
47 2016-10-20 161,000 24,000 0.00 5,736,940,000 388,010 2.410 2016-10-18
48 2016-09-23 137,000 10,000 0.00 5,736,940,000 350,720 2.560 2016-09-21
49 2016-09-20 127,000 18,000 0.00 5,736,940,000 323,850 2.550 2016-09-15
50 2016-09-05 109,000 16,000 0.00 5,736,940,000 280,130 2.570 2016-09-01
51 2016-08-11 93,000 20,000 0.00 5,736,940,000 271,560 2.920 2016-08-09
52 2016-07-22 73,000 -70,000 0.00 5,769,010,000 209,510 2.870 2016-07-20
53 2016-07-08 143,000 70,000 0.00 5,769,010,000 401,830 2.810 2016-07-06
54 2016-02-17 73,000 -20,000 0.00 5,769,010,000 166,440 2.280 2016-02-15
55 2015-07-16 93,000 20,000 0.00 5,769,010,000 215,760 2.320 2015-07-14
56 2015-06-01 73,000 30,000 0.00 5,769,010,000 248,930 3.410 2015-05-28
57 2015-03-03 43,000 -40,000 0.00 5,842,052,000 98,900 2.300 2015-02-27
58 2015-01-22 83,000 -2,000 0.00 5,842,052,000 199,200 2.400 2015-01-20
59 2014-08-08 85,000 -30,000 0.00 5,842,052,000 174,250 2.050 2014-08-06
60 2014-07-16 115,000 -3,000 0.00 5,842,052,000 208,150 1.810 2014-07-14
61 2014-05-30 118,000 -150,000 0.00 6,008,160,000 211,220 1.790 2014-05-28
62 2014-05-29 268,000 150,000 0.00 6,008,160,000 479,720 1.790 2014-05-27
63 2014-04-11 118,000 -10,000 0.00 6,008,160,000 202,960 1.720 2014-04-09
64 2014-01-20 128,000 -8,000 0.00 6,008,160,000 216,320 1.690 2014-01-16
65 2013-10-30 136,000 30,000 0.00 6,008,160,000 244,800 1.800 2013-10-28
66 2013-08-19 106,000 -40,000 0.00 6,008,160,000 191,860 1.810 2013-08-15
67 2013-07-05 146,000 -300,000 0.00 6,008,160,000 210,240 1.440 2013-07-03
68 2013-07-04 446,000 -100,000 0.01 6,008,160,000 651,160 1.460 2013-07-02
69 2013-07-03 546,000 100,000 0.01 6,008,160,000 748,020 1.370 2013-06-28
70 2013-06-28 446,000 300,000 0.01 6,008,160,000 637,780 1.430 2013-06-26
71 2013-05-30 146,000 20,000 0.00 6,008,160,000 312,440 2.140 2013-05-28
72 2013-04-23 126,000 -500,000 0.00 6,008,160,000 288,540 2.290 2013-04-19
73 2013-04-18 626,000 500,000 0.01 6,008,160,000 1,433,540 2.290 2013-04-16
74 2013-02-22 126,000 40,000 0.00 6,008,160,000 343,980 2.730 2013-02-20
75 2013-02-08 86,000 -4,000 0.00 6,008,160,000 250,260 2.910 2013-02-06
76 2013-01-23 90,000 40,000 0.00 6,008,160,000 284,400 3.160 2013-01-21
77 2012-12-10 50,000 -300,000 0.00 6,008,160,000 153,000 3.060 2012-12-06
78 2012-11-09 350,000 -100,000 0.01 6,008,160,000 1,144,500 3.270 2012-11-07
79 2012-10-16 450,000 -200,000 0.01 6,008,160,000 1,440,000 3.200 2012-10-12
80 2012-10-10 650,000 196,000 0.01 6,008,160,000 2,008,500 3.090 2012-10-08
81 2012-10-09 454,000 -200,000 0.01 6,008,160,000 1,470,960 3.240 2012-10-05
82 2012-10-08 654,000 600,000 0.01 6,008,160,000 2,060,100 3.150 2012-10-04
83 2012-10-03 54,000 -16,000 0.00 6,008,160,000 166,320 3.080 2012-09-27
84 2012-09-21 70,000 -300,000 0.00 6,008,160,000 223,300 3.190 2012-09-19
85 2012-09-20 370,000 300,000 0.01 6,008,160,000 1,117,400 3.020 2012-09-18
86 2012-09-18 70,000 -6,000 0.00 6,008,160,000 212,800 3.040 2012-09-14
87 2012-09-14 76,000 -400,000 0.00 6,008,160,000 207,480 2.730 2012-09-12
88 2012-09-13 476,000 -400,000 0.01 6,008,160,000 1,280,440 2.690 2012-09-11
89 2012-09-12 876,000 -410,000 0.01 6,008,160,000 2,365,200 2.700 2012-09-10
90 2012-08-30 1,286,000 210,000 0.02 6,008,160,000 3,253,580 2.530 2012-08-28
91 2012-08-28 1,076,000 200,000 0.02 6,008,160,000 2,829,880 2.630 2012-08-24
92 2012-08-27 876,000 790,000 0.01 6,008,160,000 2,365,200 2.700 2012-08-23
93 2012-08-16 86,000 -720,000 0.00 6,008,160,000 218,440 2.540 2012-08-14
94 2012-08-15 806,000 720,000 0.01 6,008,160,000 2,055,300 2.550 2012-08-13
95 2012-07-16 86,000 10,000 0.00 6,008,160,000 215,000 2.500 2012-07-12
96 2012-06-26 76,000 10,000 0.00 6,008,160,000 196,840 2.590 2012-06-22
97 2012-06-19 66,000 -10,000 0.00 6,008,160,000 186,120 2.820 2012-06-15
98 2012-06-07 76,000 -10,000 0.00 6,008,160,000 199,880 2.630 2012-06-05
99 2012-05-17 86,000 -10,000 0.00 6,008,160,000 208,980 2.430 2012-05-15
100 2012-05-14 96,000 -50,000 0.00 6,008,160,000 222,720 2.320 2012-05-10
101 2012-05-11 146,000 4,000 0.00 6,008,160,000 338,720 2.320 2012-05-09
102 2012-05-10 142,000 6,000 0.00 6,008,160,000 345,060 2.430 2012-05-08
103 2012-05-03 136,000 50,000 0.00 6,008,160,000 344,080 2.530 2012-04-30
104 2012-05-02 86,000 20,000 0.00 6,008,160,000 226,180 2.630 2012-04-27
105 2012-04-20 66,000 -10,000 0.00 6,008,160,000 201,960 3.060 2012-04-18
106 2012-04-16 76,000 -6,000 0.00 6,008,160,000 227,240 2.990 2012-04-12
107 2012-03-22 82,000 6,000 0.00 6,008,160,000 250,920 3.060 2012-03-20
108 2012-03-21 76,000 10,000 0.00 6,008,160,000 240,160 3.160 2012-03-19
109 2012-03-14 66,000 -10,000 0.00 6,008,160,000 228,360 3.460 2012-03-12
110 2012-03-09 76,000 10,000 0.00 6,008,160,000 253,840 3.340 2012-03-07
111 2012-02-22 66,000 10,000 0.00 6,008,160,000 232,980 3.530 2012-02-20
112 2012-02-06 56,000 -10,000 0.00 6,008,160,000 208,320 3.720 2012-02-02
113 2012-02-02 66,000 10,000 0.00 6,008,160,000 225,060 3.410 2012-01-31
114 2012-01-31 56,000 -24,000 0.00 6,008,160,000 200,480 3.580 2012-01-27
115 2012-01-26 80,000 -200,000 0.00 6,008,160,000 272,000 3.400 2012-01-19
116 2012-01-20 280,000 200,000 0.00 6,008,160,000 943,600 3.370 2012-01-18
117 2012-01-19 80,000 -400,000 0.00 6,008,160,000 274,400 3.430 2012-01-17
118 2012-01-18 480,000 -4,000 0.01 6,008,160,000 1,464,000 3.050 2012-01-16
119 2012-01-13 484,000 -100,000 0.01 6,008,160,000 1,510,080 3.120 2012-01-11
120 2012-01-12 584,000 -310,000 0.01 6,008,160,000 1,757,840 3.010 2012-01-10
121 2012-01-06 894,000 160,000 0.01 6,008,160,000 2,655,180 2.970 2012-01-04
122 2012-01-04 734,000 400,000 0.01 6,008,160,000 2,143,280 2.920 2011-12-30
123 2012-01-03 334,000 -550,000 0.01 6,008,160,000 955,240 2.860 2011-12-29
124 2011-12-28 884,000 100,000 0.01 6,008,160,000 2,634,320 2.980 2011-12-22
125 2011-12-23 784,000 200,000 0.01 6,008,160,000 2,391,200 3.050 2011-12-21
126 2011-12-21 584,000 200,000 0.01 6,008,160,000 1,728,640 2.960 2011-12-19
127 2011-12-20 384,000 4,000 0.01 6,008,160,000 1,159,680 3.020 2011-12-16
128 2011-12-19 380,000 100,000 0.01 6,008,160,000 1,143,800 3.010 2011-12-15
129 2011-12-16 280,000 -300,000 0.00 6,008,160,000 876,400 3.130 2011-12-14
130 2011-12-15 580,000 500,000 0.01 6,008,160,000 1,873,400 3.230 2011-12-13
131 2011-12-14 80,000 -502,000 0.00 6,008,160,000 267,200 3.340 2011-12-12
132 2011-12-13 582,000 100,000 0.01 6,008,160,000 1,955,520 3.360 2011-12-09
133 2011-12-12 482,000 402,000 0.01 6,008,160,000 1,682,180 3.490 2011-12-08
134 2011-12-09 80,000 -600,000 0.00 6,008,160,000 283,200 3.540 2011-12-07
135 2011-12-08 680,000 600,000 0.01 6,008,160,000 2,271,200 3.340 2011-12-06
136 2011-12-06 80,000 -150,000 0.00 6,008,160,000 283,200 3.540 2011-12-02
137 2011-12-05 230,000 -350,000 0.00 6,008,160,000 807,300 3.510 2011-12-01
138 2011-11-18 580,000 200,000 0.01 6,008,160,000 1,948,800 3.360 2011-11-16
139 2011-11-17 380,000 -200,000 0.01 6,008,160,000 1,341,400 3.530 2011-11-15
140 2011-11-16 580,000 -300,000 0.01 6,008,160,000 2,099,600 3.620 2011-11-14
141 2011-11-14 880,000 650,000 0.01 6,008,160,000 3,071,200 3.490 2011-11-10
142 2011-11-11 230,000 4,000 0.00 6,008,160,000 885,500 3.850 2011-11-09
143 2011-11-09 226,000 150,000 0.00 6,008,160,000 809,080 3.580 2011-11-07
144 2011-11-01 76,000 10,000 0.00 6,008,160,000 262,960 3.460 2011-10-28
145 2011-10-14 66,000 -4,000 0.00 6,008,160,000 194,700 2.950 2011-10-12
146 2011-10-13 70,000 -400,000 0.00 6,008,160,000 194,600 2.780 2011-10-11
147 2011-10-12 470,000 400,000 0.01 6,008,160,000 1,142,100 2.430 2011-10-10
148 2011-10-11 70,000 -21,000 0.00 6,008,160,000 172,200 2.460 2011-10-07
149 2011-10-03 91,000 -6,000 0.00 6,008,160,000 216,580 2.380 2011-09-28
150 2011-09-30 97,000 4,000 0.00 6,008,160,000 227,950 2.350 2011-09-27
151 2011-09-28 93,000 6,000 0.00 6,008,160,000 206,460 2.220 2011-09-26
152 2011-09-21 87,000 -10,000 0.00 6,008,160,000 281,010 3.230 2011-09-19
153 2011-09-16 97,000 -6,000 0.00 6,008,160,000 312,340 3.220 2011-09-14
154 2011-08-31 103,000 -184,000 0.00 6,008,160,000 361,530 3.510 2011-08-29
155 2011-08-30 287,000 -300,000 0.00 6,008,160,000 995,890 3.470 2011-08-26
156 2011-08-23 587,000 484,000 0.01 6,008,160,000 2,212,990 3.770 2011-08-19
157 2011-08-16 103,000 -700,000 0.00 6,008,160,000 395,520 3.840 2011-08-12
158 2011-08-15 803,000 -206,000 0.01 6,008,160,000 3,075,490 3.830 2011-08-11
159 2011-08-12 1,009,000 144,000 0.02 6,008,160,000 3,743,390 3.710 2011-08-10
160 2011-08-11 865,000 250,000 0.01 6,008,160,000 3,010,200 3.480 2011-08-09
161 2011-08-09 615,000 -94,000 0.01 6,008,160,000 2,349,300 3.820 2011-08-05
162 2011-08-05 709,000 600,000 0.01 6,008,160,000 2,991,980 4.220 2011-08-03
163 2011-07-28 109,000 10,000 0.00 6,008,160,000 475,240 4.360 2011-07-26
164 2011-07-07 99,000 -225,000 0.00 6,008,160,000 403,920 4.080 2011-07-05
165 2011-06-30 324,000 258,000 0.01 6,008,160,000 1,250,640 3.860 2011-06-28
166 2011-06-28 66,000 -300,000 0.00 4,005,440,000 257,400 3.900 2011-06-24
167 2011-06-23 366,000 300,000 0.01 4,005,440,000 1,361,520 3.720 2011-06-21
168 2011-06-17 66,000 -450,000 0.00 4,005,440,000 254,100 3.850 2011-06-15
169 2011-06-14 516,000 -120,000 0.01 4,005,440,000 1,981,440 3.840 2011-06-10
170 2011-06-13 636,000 -318,000 0.02 4,005,440,000 2,421,252 3.807 2011-06-09
171 2011-06-10 954,000 -9,000 0.02 6,008,160,000 3,650,958 3.827 2011-06-08
172 2011-06-08 963,000 150,000 0.02 6,008,160,000 3,671,919 3.813 2011-06-03
173 2011-06-07 813,000 105,000 0.01 6,008,160,000 3,154,440 3.880 2011-06-02
174 2011-06-03 708,000 600,000 0.01 6,008,160,000 2,770,404 3.913 2011-06-01
175 2011-05-11 108,000 9,000 0.00 6,008,160,000 413,964 3.833 2011-05-06
176 2011-02-25 99,000 -9,000 0.00 6,008,160,000 420,453 4.247 2011-02-23
177 2011-02-10 108,000 9,000 0.00 6,008,160,000 434,916 4.027 2011-02-08
178 2011-01-12 99,000 9,000 0.00 6,008,160,000 452,133 4.567 2011-01-10
179 2010-12-09 90,000 6,000 0.00 6,008,160,000 455,400 5.060 2010-12-07
180 2010-12-08 84,000 -6,000 0.00 6,008,160,000 408,240 4.860 2010-12-06
181 2010-12-07 90,000 -15,000 0.00 6,008,160,000 441,630 4.907 2010-12-03
182 2010-11-24 105,000 -30,000 0.00 6,008,160,000 525,735 5.007 2010-11-22
183 2010-11-23 135,000 30,000 0.00 6,008,160,000 663,255 4.913 2010-11-19
184 2010-11-22 105,000 9,000 0.00 6,008,160,000 517,965 4.933 2010-11-18
185 2010-11-18 96,000 15,000 0.00 6,008,160,000 469,728 4.893 2010-11-16
186 2010-11-17 81,000 9,000 0.00 6,008,160,000 417,960 5.160 2010-11-15
187 2010-11-11 72,000 6,000 0.00 6,008,160,000 387,360 5.380 2010-11-09
188 2010-10-26 66,000 -6,000 0.00 6,008,160,000 324,258 4.913 2010-10-22
189 2010-10-18 72,000 9,000 0.00 6,008,160,000 381,096 5.293 2010-10-14
190 2010-10-14 63,000 -3,000 0.00 6,008,160,000 333,900 5.300 2010-10-12
191 2010-10-13 66,000 -15,000 0.00 6,008,160,000 343,200 5.200 2010-10-11
192 2010-10-12 81,000 -9,000 0.00 6,008,160,000 400,707 4.947 2010-10-08
193 2010-10-05 90,000 9,000 0.00 6,008,160,000 396,000 4.400 2010-09-30
194 2010-09-17 81,000 -9,000 0.00 6,008,160,000 321,327 3.967 2010-09-15
195 2010-09-13 90,000 -720,000 0.00 6,008,160,000 346,770 3.853 2010-09-09
196 2010-09-10 810,000 180,000 0.01 6,008,160,000 3,126,600 3.860 2010-09-08
197 2010-09-09 630,000 540,000 0.01 6,008,160,000 2,457,000 3.900 2010-09-07
198 2010-09-06 90,000 -30,000 0.00 6,008,160,000 340,200 3.780 2010-09-02
199 2010-08-12 120,000 30,000 0.00 6,008,160,000 436,800 3.640 2010-08-10
200 2010-08-09 90,000 9,000 0.00 6,008,160,000 324,000 3.600 2010-08-05
201 2010-08-06 81,000 -3,000 0.00 6,008,160,000 289,413 3.573 2010-08-04
202 2010-07-27 84,000 -447,000 0.00 6,008,160,000 279,468 3.327 2010-07-23
203 2010-07-23 531,000 150,000 0.01 6,008,160,000 1,684,863 3.173 2010-07-21
204 2010-07-22 381,000 300,000 0.01 6,008,160,000 1,219,200 3.200 2010-07-20
205 2010-07-15 81,000 -15,000 0.00 6,008,160,000 264,627 3.267 2010-07-13
206 2010-04-14 96,000 15,000 0.00 6,008,160,000 424,992 4.427 2010-04-12
207 2010-04-13 81,000 -30,000 0.00 6,008,160,000 354,780 4.380 2010-04-09
208 2010-04-08 111,000 30,000 0.00 6,008,160,000 459,540 4.140 2010-04-01
209 2010-03-24 81,000 15,000 0.00 6,008,160,000 344,493 4.253 2010-03-22
210 2010-02-25 66,000 -45,000 0.00 6,008,160,000 295,218 4.473 2010-02-23
211 2010-02-23 111,000 45,000 0.00 6,008,160,000 475,080 4.280 2010-02-19
212 2010-02-22 66,000 -60,000 0.00 6,008,160,000 291,720 4.420 2010-02-18
213 2010-01-26 126,000 3,000 0.00 6,008,160,000 590,562 4.687 2010-01-22
214 2010-01-22 123,000 -60,000 0.00 6,008,160,000 609,219 4.953 2010-01-20
215 2010-01-18 183,000 45,000 0.00 6,008,160,000 934,581 5.107 2010-01-14
216 2010-01-14 138,000 -15,000 0.00 6,008,160,000 735,126 5.327 2010-01-12
217 2010-01-11 153,000 90,000 0.00 6,008,160,000 826,200 5.400 2010-01-07
218 2010-01-07 63,000 -15,000 0.00 6,008,160,000 346,500 5.500 2010-01-05
219 2009-12-22 78,000 -60,000 0.00 6,008,160,000 395,226 5.067 2009-12-18
220 2009-12-18 138,000 45,000 0.00 6,008,160,000 736,920 5.340 2009-12-16
221 2009-12-16 93,000 -45,000 0.00 6,008,160,000 517,080 5.560 2009-12-14
222 2009-12-10 138,000 75,000 0.00 6,008,160,000 759,966 5.507 2009-12-08
223 2009-12-09 63,000 -3,000 0.00 6,008,160,000 348,579 5.533 2009-12-07
224 2009-11-18 66,000 -150,000 0.00 6,008,160,000 388,080 5.880 2009-11-16
225 2009-11-17 216,000 135,000 0.00 6,008,160,000 1,198,152 5.547 2009-11-13
226 2009-11-05 81,000 -6,000 0.00 6,008,160,000 419,580 5.180 2009-11-03
227 2009-11-02 87,000 15,000 0.00 6,008,160,000 439,611 5.053 2009-10-29
228 2009-10-29 72,000 3,000 0.00 6,008,160,000 384,984 5.347 2009-10-27
229 2009-10-21 69,000 6,000 0.00 6,008,160,000 384,537 5.573 2009-10-19
230 2009-10-12 63,000 -6,000 0.00 6,008,160,000 352,359 5.593 2009-10-08
231 2009-09-22 69,000 -15,000 0.00 6,008,160,000 366,597 5.313 2009-09-18
232 2009-09-21 84,000 15,000 0.00 6,008,160,000 468,132 5.573 2009-09-17
233 2009-08-28 69,000 -6,000 0.00 6,008,160,000 311,880 4.520 2009-08-26
234 2009-08-24 75,000 6,000 0.00 6,008,160,000 335,025 4.467 2009-08-20
235 2009-05-22 69,000 6,000 0.00 6,008,160,000 289,317 4.193 2009-05-20
236 2009-04-17 63,000 -300,000 0.00 6,008,160,000 259,119 4.113 2009-04-15
237 2009-04-16 363,000 -300,000 0.01 6,008,160,000 1,437,480 3.960 2009-04-14
238 2009-04-15 663,000 600,000 0.01 6,008,160,000 2,510,781 3.787 2009-04-09
239 2009-04-09 63,000 -33,000 0.00 6,008,160,000 223,461 3.547 2009-04-07
240 2009-04-08 96,000 -567,000 0.00 6,008,160,000 334,080 3.480 2009-04-06
241 2009-04-02 663,000 -225,000 0.01 6,008,160,000 2,439,840 3.680 2009-03-31
242 2009-04-01 888,000 225,000 0.01 6,008,160,000 3,232,320 3.640 2009-03-30
243 2009-03-30 663,000 450,000 0.01 6,008,160,000 2,603,601 3.927 2009-03-26
244 2009-03-27 213,000 -75,000 0.00 6,008,160,000 829,209 3.893 2009-03-25
245 2009-03-25 288,000 -330,000 0.00 6,008,160,000 1,178,784 4.093 2009-03-23
246 2009-03-24 618,000 -525,000 0.01 6,008,160,000 2,422,560 3.920 2009-03-20
247 2009-03-23 1,143,000 -174,000 0.02 6,008,160,000 3,848,481 3.367 2009-03-19
248 2009-03-20 1,317,000 9,000 0.02 6,008,160,000 4,056,360 3.080 2009-03-18
249 2009-03-19 1,308,000 15,000 0.02 6,008,160,000 4,116,276 3.147 2009-03-17
250 2009-03-18 1,293,000 -15,000 0.02 6,008,160,000 4,154,409 3.213 2009-03-16
251 2009-03-17 1,308,000 15,000 0.02 6,008,160,000 4,002,480 3.060 2009-03-13
252 2009-03-11 1,293,000 -15,000 0.02 6,008,160,000 3,836,331 2.967 2009-03-09
253 2009-03-04 1,308,000 -15,000 0.02 6,008,160,000 3,714,720 2.840 2009-03-02
254 2009-03-03 1,323,000 -30,000 0.02 6,008,160,000 3,677,940 2.780 2009-02-27
255 2009-03-02 1,353,000 15,000 0.02 6,008,160,000 3,941,289 2.913 2009-02-26
256 2009-02-27 1,338,000 15,000 0.02 6,008,160,000 4,237,446 3.167 2009-02-25
257 2009-02-26 1,323,000 -75,000 0.02 6,008,160,000 4,269,321 3.227 2009-02-24
258 2009-02-25 1,398,000 -90,000 0.02 6,008,160,000 4,575,654 3.273 2009-02-23
259 2009-02-24 1,488,000 90,000 0.02 6,008,160,000 4,661,904 3.133 2009-02-20
260 2009-02-20 1,398,000 60,000 0.02 6,008,160,000 4,613,400 3.300 2009-02-18
261 2009-02-19 1,338,000 3,000 0.02 6,008,160,000 4,371,246 3.267 2009-02-17
262 2009-02-17 1,335,000 15,000 0.02 6,008,160,000 4,325,400 3.240 2009-02-13
263 2009-02-16 1,320,000 27,000 0.02 6,008,160,000 4,399,560 3.333 2009-02-12
264 2009-02-13 1,293,000 360,000 0.02 6,008,160,000 4,180,269 3.233 2009-02-11
265 2009-02-12 933,000 -135,000 0.02 6,008,160,000 2,805,531 3.007 2009-02-10
266 2009-02-11 1,068,000 -315,000 0.02 6,008,160,000 3,360,996 3.147 2009-02-09
267 2009-02-10 1,383,000 315,000 0.02 6,008,160,000 4,249,959 3.073 2009-02-06
268 2009-02-06 1,068,000 -495,000 0.02 6,008,160,000 2,997,876 2.807 2009-02-04
269 2009-02-05 1,563,000 420,000 0.03 6,008,160,000 4,313,880 2.760 2009-02-03
270 2009-02-04 1,143,000 225,000 0.02 6,008,160,000 3,215,259 2.813 2009-02-02
271 2009-02-03 918,000 -180,000 0.02 6,008,160,000 2,552,040 2.780 2009-01-30
272 2009-01-29 1,098,000 180,000 0.02 6,008,160,000 2,912,994 2.653 2009-01-22
273 2009-01-23 918,000 600,000 0.02 6,008,160,000 2,515,320 2.740 2009-01-21
274 2009-01-22 318,000 -450,000 0.01 6,008,160,000 873,546 2.747 2009-01-20
275 2009-01-16 768,000 -15,000 0.01 6,008,160,000 2,135,040 2.780 2009-01-14
276 2009-01-14 783,000 90,000 0.01 6,008,160,000 2,150,901 2.747 2009-01-12
277 2009-01-12 693,000 75,000 0.01 6,008,160,000 2,018,709 2.913 2009-01-08
278 2009-01-08 618,000 270,000 0.01 6,008,160,000 1,997,994 3.233 2009-01-06
279 2009-01-07 348,000 -225,000 0.01 6,008,160,000 1,157,796 3.327 2009-01-05
280 2009-01-06 573,000 75,000 0.01 6,008,160,000 1,818,129 3.173 2009-01-02
281 2009-01-05 498,000 -405,000 0.01 6,008,160,000 1,557,246 3.127 2008-12-30
282 2009-01-02 903,000 30,000 0.02 6,008,160,000 2,733,381 3.027 2008-12-29
283 2008-12-30 873,000 75,000 0.01 6,008,160,000 2,304,720 2.640 2008-12-23
284 2008-12-29 798,000 150,000 0.01 6,008,160,000 2,260,734 2.833 2008-12-22
285 2008-12-23 648,000 150,000 0.01 6,008,160,000 2,030,184 3.133 2008-12-19
286 2008-12-22 498,000 -300,000 0.01 6,008,160,000 1,636,926 3.287 2008-12-18
287 2008-12-19 798,000 -75,000 0.01 6,008,160,000 2,463,426 3.087 2008-12-17
288 2008-12-18 873,000 3,000 0.01 6,008,160,000 2,496,780 2.860 2008-12-16
289 2008-12-17 870,000 -363,000 0.01 6,008,160,000 2,395,110 2.753 2008-12-15
290 2008-12-16 1,233,000 900,000 0.02 6,008,160,000 3,288,411 2.667 2008-12-12
291 2008-12-15 333,000 15,000 0.01 6,008,160,000 974,691 2.927 2008-12-11
292 2008-12-12 318,000 -450,000 0.01 6,008,160,000 848,106 2.667 2008-12-10
293 2008-12-11 768,000 375,000 0.01 6,008,160,000 1,741,056 2.267 2008-12-09
294 2008-12-10 393,000 -450,000 0.01 6,008,160,000 864,600 2.200 2008-12-08
295 2008-12-09 843,000 -330,000 0.01 6,008,160,000 1,669,140 1.980 2008-12-05
296 2008-12-08 1,173,000 15,000 0.02 6,008,160,000 2,189,991 1.867 2008-12-04
297 2008-12-05 1,158,000 -450,000 0.02 6,008,160,000 2,215,254 1.913 2008-12-03
298 2008-12-04 1,608,000 450,000 0.03 6,008,160,000 2,926,560 1.820 2008-12-02
299 2008-12-03 1,158,000 -150,000 0.02 6,008,160,000 2,393,586 2.067 2008-12-01
300 2008-12-02 1,308,000 -159,000 0.02 6,008,160,000 2,442,036 1.867 2008-11-28
301 2008-12-01 1,467,000 -450,000 0.02 6,008,160,000 2,630,331 1.793 2008-11-27
302 2008-11-28 1,917,000 240,000 0.03 6,008,160,000 3,310,659 1.727 2008-11-26
303 2008-11-26 1,677,000 207,000 0.03 6,008,160,000 2,582,580 1.540 2008-11-24
304 2008-11-25 1,470,000 -45,000 0.02 6,008,160,000 2,194,710 1.493 2008-11-21
305 2008-11-24 1,515,000 1,038,000 0.03 6,008,160,000 2,131,605 1.407 2008-11-20
306 2008-11-21 477,000 -975,000 0.01 6,008,160,000 683,541 1.433 2008-11-19
307 2008-11-20 1,452,000 975,000 0.02 6,008,160,000 2,003,760 1.380 2008-11-18
308 2008-11-19 477,000 -564,000 0.01 6,008,160,000 728,379 1.527 2008-11-17
309 2008-11-18 1,041,000 -201,000 0.02 6,008,160,000 1,499,040 1.440 2008-11-14
310 2008-11-17 1,242,000 15,000 0.02 6,008,160,000 1,713,960 1.380 2008-11-13
311 2008-11-14 1,227,000 75,000 0.02 6,008,160,000 1,922,709 1.567 2008-11-12
312 2008-11-13 1,152,000 375,000 0.02 6,008,160,000 1,897,344 1.647 2008-11-11
313 2008-11-12 777,000 -279,000 0.01 6,008,160,000 1,372,959 1.767 2008-11-10
314 2008-11-11 1,056,000 -27,000 0.02 6,008,160,000 1,633,632 1.547 2008-11-07
315 2008-11-07 1,083,000 -75,000 0.02 6,008,160,000 1,805,361 1.667 2008-11-05
316 2008-11-06 1,158,000 300,000 0.02 6,008,160,000 1,867,854 1.613 2008-11-04
317 2008-11-05 858,000 -225,000 0.01 6,008,160,000 1,452,594 1.693 2008-11-03
318 2008-11-04 1,083,000 -6,000 0.02 6,008,160,000 1,660,239 1.533 2008-10-31
319 2008-11-03 1,089,000 -180,000 0.02 6,008,160,000 1,546,380 1.420 2008-10-30
320 2008-10-24 1,269,000 -150,000 0.02 6,008,160,000 1,818,477 1.433 2008-10-22
321 2008-10-21 1,419,000 165,000 0.02 6,008,160,000 2,450,613 1.727 2008-10-17
322 2008-10-20 1,254,000 165,000 0.02 6,008,160,000 2,341,218 1.867 2008-10-16
323 2008-10-15 1,089,000 -90,000 0.02 6,008,160,000 2,446,983 2.247 2008-10-13
324 2008-10-14 1,179,000 45,000 0.02 6,008,160,000 2,514,807 2.133 2008-10-10
325 2008-10-13 1,134,000 180,000 0.02 6,008,160,000 2,412,018 2.127 2008-10-09
326 2008-10-10 954,000 90,000 0.02 6,008,160,000 1,971,918 2.067 2008-10-08
327 2008-10-06 864,000 -144,000 0.01 6,008,160,000 2,269,728 2.627 2008-10-02
328 2008-10-03 1,008,000 54,000 0.02 6,008,160,000 2,607,696 2.587 2008-09-30
329 2008-10-02 954,000 30,000 0.02 6,008,160,000 2,397,402 2.513 2008-09-29
330 2008-09-30 924,000 -15,000 0.02 6,008,160,000 2,556,708 2.767 2008-09-26
331 2008-09-25 939,000 300,000 0.02 6,008,160,000 2,622,627 2.793 2008-09-23
332 2008-09-24 639,000 111,000 0.01 6,008,160,000 1,695,267 2.653 2008-09-22
333 2008-09-23 528,000 -75,000 0.01 6,008,160,000 1,421,904 2.693 2008-09-19
334 2008-09-22 603,000 -165,000 0.01 6,008,160,000 1,567,800 2.600 2008-09-18
335 2008-09-18 768,000 225,000 0.01 6,008,160,000 1,679,616 2.187 2008-09-16
336 2008-09-16 543,000 225,000 0.01 6,008,160,000 1,270,620 2.340 2008-09-11
337 2008-09-12 318,000 -525,000 0.01 6,008,160,000 824,574 2.593 2008-09-10
338 2008-09-09 843,000 150,000 0.01 6,008,160,000 2,444,700 2.900 2008-09-05
339 2008-09-08 693,000 -30,000 0.01 6,008,160,000 2,134,440 3.080 2008-09-04
340 2008-09-05 723,000 30,000 0.01 6,008,160,000 2,178,399 3.013 2008-09-03
341 2008-09-04 693,000 150,000 0.01 6,008,160,000 2,240,469 3.233 2008-09-02
342 2008-09-02 543,000 -75,000 0.01 6,008,160,000 1,933,080 3.560 2008-08-29
343 2008-08-29 618,000 -150,000 0.01 6,008,160,000 2,154,966 3.487 2008-08-27
344 2008-08-27 768,000 -150,000 0.01 6,008,160,000 2,580,480 3.360 2008-08-25
345 2008-08-26 918,000 150,000 0.02 6,008,160,000 2,955,960 3.220 2008-08-21
346 2008-08-25 768,000 -15,000 0.01 6,008,160,000 2,544,384 3.313 2008-08-20
347 2008-08-21 783,000 15,000 0.01 6,008,160,000 2,349,000 3.000 2008-08-19
348 2008-08-19 768,000 -150,000 0.01 6,008,160,000 2,406,144 3.133 2008-08-15
349 2008-08-08 918,000 150,000 0.02 6,008,160,000 3,268,080 3.560 2008-08-05
350 2008-08-05 768,000 15,000 0.01 6,008,160,000 3,072,000 4.000 2008-08-01
351 2008-07-25 753,000 150,000 0.01 6,008,160,000 3,469,071 4.607 2008-07-23
352 2008-07-16 603,000 -150,000 0.01 6,008,160,000 2,737,620 4.540 2008-07-14
353 2008-07-15 753,000 150,000 0.01 6,008,160,000 3,247,689 4.313 2008-07-11
354 2008-07-09 603,000 -150,000 0.01 6,008,160,000 2,612,799 4.333 2008-07-07
355 2008-07-07 753,000 150,000 0.01 6,008,160,000 3,213,051 4.267 2008-07-03
356 2008-07-03 603,000 450,000 0.01 6,008,160,000 2,665,260 4.420 2008-06-30
357 2008-06-26 153,000 -375,000 0.00 6,008,160,000 640,611 4.187 2008-06-24
358 2008-06-19 528,000 -150,000 0.01 6,008,160,000 2,372,304 4.493 2008-06-17
359 2008-06-13 678,000 -75,000 0.01 6,008,160,000 3,173,040 4.680 2008-06-11
360 2008-06-12 753,000 -75,000 0.01 6,008,160,000 3,574,491 4.747 2008-06-10
361 2008-06-10 828,000 -150,000 0.01 6,008,160,000 4,001,724 4.833 2008-06-05
362 2008-06-04 978,000 -3,000 0.02 6,008,160,000 4,994,646 5.107 2008-06-02
363 2008-06-03 981,000 -150,000 0.02 6,008,160,000 4,833,387 4.927 2008-05-30
364 2008-05-28 1,131,000 -675,000 0.02 6,008,160,000 5,805,423 5.133 2008-05-26
365 2008-05-26 1,806,000 900,000 0.03 6,008,160,000 9,210,600 5.100 2008-05-22
366 2008-05-23 906,000 -150,000 0.02 6,008,160,000 4,765,560 5.260 2008-05-21
367 2008-05-22 1,056,000 150,000 0.02 6,008,160,000 5,230,368 4.953 2008-05-20
368 2008-05-21 906,000 288,000 0.02 6,008,160,000 4,638,720 5.120 2008-05-19
369 2008-05-20 618,000 -150,000 0.01 6,008,160,000 2,941,680 4.760 2008-05-16
370 2008-05-13 768,000 300,000 0.01 6,008,160,000 3,634,944 4.733 2008-05-08
371 2008-05-08 468,000 15,000 0.01 6,008,160,000 2,324,556 4.967 2008-05-06
372 2008-05-05 453,000 300,000 0.01 6,008,160,000 2,141,331 4.727 2008-04-30
373 2008-05-02 153,000 -300,000 0.00 6,008,160,000 737,460 4.820 2008-04-29
374 2008-04-29 453,000 300,000 0.01 6,008,160,000 2,298,069 5.073 2008-04-25
375 2008-04-25 153,000 -375,000 0.00 6,008,160,000 772,191 5.047 2008-04-23
376 2008-04-24 528,000 150,000 0.01 6,008,160,000 2,530,704 4.793 2008-04-22
377 2008-04-23 378,000 -300,000 0.01 6,008,160,000 1,796,634 4.753 2008-04-21
378 2008-04-21 678,000 150,000 0.01 6,008,160,000 3,444,240 5.080 2008-04-17
379 2008-04-14 528,000 30,000 0.01 6,008,160,000 2,780,976 5.267 2008-04-10
380 2008-04-11 498,000 90,000 0.01 6,008,160,000 2,655,834 5.333 2008-04-09
381 2008-04-10 408,000 -75,000 0.01 6,008,160,000 2,339,064 5.733 2008-04-08
382 2008-04-09 483,000 -150,000 0.01 6,008,160,000 2,575,839 5.333 2008-04-07
383 2008-04-08 633,000 60,000 0.01 6,008,160,000 3,025,740 4.780 2008-04-03
384 2008-04-07 573,000 45,000 0.01 6,008,160,000 2,616,891 4.567 2008-04-02
385 2008-04-02 528,000 150,000 0.01 6,008,160,000 2,618,880 4.960 2008-03-31
386 2008-04-01 378,000 -150,000 0.01 6,008,160,000 1,975,806 5.227 2008-03-28
387 2008-03-27 528,000 -75,000 0.01 6,008,160,000 2,428,800 4.600 2008-03-25
388 2008-03-26 603,000 228,000 0.01 6,008,160,000 2,609,181 4.327 2008-03-20
389 2008-03-25 375,000 150,000 0.01 6,008,160,000 1,879,875 5.013 2008-03-19
390 2008-03-10 225,000 -225,000 0.00 6,008,160,000 1,548,000 6.880 2008-03-06
391 2008-03-07 450,000 150,000 0.01 6,008,160,000 2,975,850 6.613 2008-03-05
392 2008-03-05 300,000 -6,000 0.00 6,008,160,000 2,127,900 7.093 2008-03-03
393 2008-02-29 306,000 -105,000 0.01 6,008,160,000 2,158,218 7.053 2008-02-27
394 2008-02-28 411,000 30,000 0.01 6,008,160,000 2,666,157 6.487 2008-02-26
395 2008-02-25 381,000 129,000 0.01 6,008,160,000 2,590,800 6.800 2008-02-21
396 2008-02-22 252,000 -6,000 0.00 6,008,160,000 1,666,476 6.613 2008-02-20
397 2008-02-15 258,000 -9,000 0.00 6,008,160,000 1,566,834 6.073 2008-02-13
398 2008-02-14 267,000 6,000 0.00 6,008,160,000 1,639,380 6.140 2008-02-12
399 2008-02-12 261,000 54,000 0.00 6,008,160,000 1,680,840 6.440 2008-02-05
400 2008-02-11 207,000 -78,000 0.00 6,008,160,000 1,407,600 6.800 2008-02-04
401 2008-02-04 285,000 -6,000 0.00 6,008,160,000 1,747,905 6.133 2008-01-31
402 2008-02-01 291,000 75,000 0.00 6,008,160,000 1,796,343 6.173 2008-01-30
403 2008-01-31 216,000 15,000 0.00 6,008,160,000 1,451,520 6.720 2008-01-29
404 2008-01-28 201,000 3,000 0.00 6,008,160,000 1,274,340 6.340 2008-01-24
405 2008-01-25 198,000 6,000 0.00 6,008,160,000 1,260,666 6.367 2008-01-23
406 2008-01-24 192,000 156,000 0.00 6,008,160,000 1,126,464 5.867 2008-01-22
407 2008-01-09 36,000 24,000 0.00 6,008,160,000 312,948 8.693 2008-01-07
408 2008-01-08 12,000 -3,000 0.00 6,008,160,000 107,520 8.960 2008-01-04
409 2008-01-07 15,000 -12,000 0.00 6,008,160,000 125,400 8.360 2008-01-03
410 2008-01-04 27,000 6,000 0.00 6,008,160,000 221,751 8.213 2008-01-02
411 2008-01-03 21,000 -6,000 0.00 6,008,160,000 163,233 7.773 2007-12-28
412 2007-12-12 27,000 6,000 0.00 6,008,160,000 192,969 7.147 2007-12-10
413 2007-11-23 21,000 9,000 0.00 6,008,160,000 142,800 6.800 2007-11-21
414 2007-11-14 12,000 6,000 0.00 6,008,160,000 92,484 7.707 2007-11-12
415 2007-11-09 6,000 -3,000 0.00 6,008,160,000 52,158 8.693 2007-11-07
416 2007-11-07 9,000 3,000 0.00 6,008,160,000 73,440 8.160 2007-11-05
417 2007-10-16 6,000 -36,000 0.00 6,008,160,000 50,640 8.440 2007-10-12
418 2007-10-11 42,000 30,000 0.00 6,008,160,000 328,146 7.813 2007-10-09
419 2007-10-10 12,000 6,000 0.00 6,008,160,000 90,084 7.507 2007-10-08
420 2007-10-09 6,000 3,000 0.00 6,008,160,000 47,922 7.987 2007-10-05
421 2007-10-04 3,000 -60,000 0.00 6,008,160,000 26,361 8.787 2007-10-02
422 2007-10-03 63,000 63,000 0.00 6,008,160,000 507,339 8.053 2007-09-28
423 2007-09-28 0 -75,000 0.00 6,008,160,000 0 7.947 2007-09-25
424 2007-09-25 75,000 15,000 0.00 6,008,160,000 635,025 8.467 2007-09-21
425 2007-09-24 60,000 60,000 0.00 6,008,160,000 458,400 7.640 2007-09-20
426 2007-09-21 0 -45,000 0.00 6,008,160,000 0 6.987 2007-09-19
427 2007-09-19 45,000 45,000 0.00 6,008,160,000 296,685 6.593 2007-09-17
428 2007-09-05 0 -243,750 0.00 6,008,160,000 0 4.947 2007-09-03
429 2007-09-04 243,750 -300,000 0.00 6,008,160,000 1,118,081 4.587 2007-08-31
430 2007-09-03 543,750 60,000 0.01 6,008,160,000 2,338,125 4.300 2007-08-30
431 2007-08-27 483,750 -150,000 0.01 6,008,160,000 1,854,214 3.833 2007-08-23
432 2007-08-24 633,750 -30,000 0.01 6,008,160,000 2,315,089 3.653 2007-08-22
433 2007-08-23 663,750 26,250 0.01 6,008,160,000 2,336,400 3.520 2007-08-21
434 2007-08-22 637,500 -30,000 0.01 6,008,160,000 2,201,288 3.453 2007-08-20
435 2007-08-20 667,500 300,000 0.01 6,008,160,000 2,287,523 3.427 2007-08-16
436 2007-08-16 367,500 30,000 0.01 6,008,160,000 1,433,250 3.900 2007-08-14
437 2007-08-06 337,500 -60,000 0.01 6,008,160,000 1,273,388 3.773 2007-08-02
438 2007-08-03 397,500 -15,000 0.01 6,008,160,000 1,539,518 3.873 2007-08-01
439 2007-08-01 412,500 15,000 0.01 6,008,160,000 1,622,363 3.933 2007-07-30
440 2007-07-31 397,500 150,000 0.01 6,008,160,000 1,558,200 3.920 2007-07-27
441 2007-07-24 247,500 150,000 0.00 6,008,160,000 948,668 3.833 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top