ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41.36 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,637,976 | 770,000 | 0.09 | 5,988,840,000 | 260,136,213 | 46.14 | 2026-01-29 |
| 5 | 2026-01-30 | 4,867,976 | 3,500 | 0.08 | 5,988,840,000 | 217,890,606 | 44.76 | 2026-01-28 |
| 6 | 2026-01-29 | 4,864,476 | 7,000 | 0.08 | 5,988,840,000 | 211,118,258 | 43.40 | 2026-01-27 |
| 7 | 2026-01-28 | 4,857,476 | 10,400 | 0.08 | 5,988,840,000 | 204,888,338 | 42.18 | 2026-01-26 |
| 8 | 2026-01-27 | 4,847,076 | -100,000 | 0.08 | 5,988,840,000 | 195,918,812 | 40.42 | 2026-01-23 |
| 9 | 2026-01-26 | 4,947,076 | -10,000 | 0.08 | 5,988,840,000 | 197,784,098 | 39.98 | 2026-01-22 |
| 10 | 2026-01-22 | 4,957,076 | 70,000 | 0.08 | 5,988,840,000 | 198,183,898 | 39.98 | 2026-01-20 |
| 11 | 2026-01-20 | 4,887,076 | 120,000 | 0.08 | 5,988,840,000 | 192,844,019 | 39.46 | 2026-01-16 |
| 12 | 2026-01-16 | 4,767,076 | -13,124 | 0.08 | 5,988,840,000 | 194,496,701 | 40.80 | 2026-01-14 |
| 13 | 2026-01-15 | 4,780,200 | 52,400 | 0.08 | 5,988,840,000 | 192,259,644 | 40.22 | 2026-01-13 |
| 14 | 2026-01-12 | 4,727,800 | 24,000 | 0.08 | 5,988,840,000 | 175,874,160 | 37.20 | 2026-01-08 |
| 15 | 2026-01-09 | 4,703,800 | 17,600 | 0.08 | 5,988,840,000 | 178,368,096 | 37.92 | 2026-01-07 |
| 16 | 2026-01-08 | 4,686,200 | 2,400 | 0.08 | 5,988,840,000 | 179,294,012 | 38.26 | 2026-01-06 |
| 17 | 2026-01-07 | 4,683,800 | -50,000 | 0.08 | 5,988,840,000 | 171,520,756 | 36.62 | 2026-01-05 |
| 18 | 2026-01-05 | 4,733,800 | 24,000 | 0.08 | 5,988,840,000 | 167,387,168 | 35.36 | 2025-12-30 |
| 19 | 2025-12-30 | 4,709,800 | 76,000 | 0.08 | 5,988,840,000 | 164,089,432 | 34.84 | 2025-12-23 |
| 20 | 2025-12-29 | 4,633,800 | 2,500 | 0.08 | 5,988,840,000 | 163,943,844 | 35.38 | 2025-12-22 |
| 21 | 2025-12-18 | 4,631,300 | -6,400 | 0.08 | 5,988,840,000 | 152,555,022 | 32.94 | 2025-12-16 |
| 22 | 2025-12-16 | 4,637,700 | 167,000 | 0.08 | 5,988,840,000 | 159,165,864 | 34.32 | 2025-12-12 |
| 23 | 2025-12-15 | 4,470,700 | 982,000 | 0.07 | 5,988,840,000 | 147,890,756 | 33.08 | 2025-12-11 |
| 24 | 2025-12-11 | 3,488,700 | 72,000 | 0.06 | 5,988,840,000 | 113,382,750 | 32.50 | 2025-12-09 |
| 25 | 2025-12-09 | 3,416,700 | 132,071 | 0.06 | 5,988,840,000 | 117,534,480 | 34.40 | 2025-12-05 |
| 26 | 2025-12-04 | 3,284,629 | 12,000 | 0.05 | 5,988,840,000 | 107,473,061 | 32.72 | 2025-12-02 |
| 27 | 2025-12-02 | 3,272,629 | 5,000 | 0.05 | 5,988,840,000 | 100,469,710 | 30.70 | 2025-11-28 |
| 28 | 2025-11-17 | 3,267,629 | 117,000 | 0.05 | 5,988,840,000 | 111,099,386 | 34.00 | 2025-11-13 |
| 29 | 2025-11-07 | 3,150,629 | -234,000 | 0.05 | 5,988,840,000 | 96,850,335 | 30.74 | 2025-11-05 |
| 30 | 2025-11-06 | 3,384,629 | 18,000 | 0.06 | 5,988,840,000 | 101,606,563 | 30.02 | 2025-11-04 |
| 31 | 2025-11-04 | 3,366,629 | -9,500 | 0.06 | 5,988,840,000 | 108,540,119 | 32.24 | 2025-10-31 |
| 32 | 2025-10-31 | 3,376,129 | -6,200 | 0.06 | 5,988,840,000 | 104,930,089 | 31.08 | 2025-10-28 |
| 33 | 2025-10-30 | 3,382,329 | -10,000 | 0.06 | 5,988,840,000 | 111,346,271 | 32.92 | 2025-10-27 |
| 34 | 2025-10-27 | 3,392,329 | -256,000 | 0.06 | 5,988,840,000 | 107,740,369 | 31.76 | 2025-10-23 |
| 35 | 2025-10-21 | 3,648,329 | -20,000 | 0.06 | 5,988,840,000 | 118,935,525 | 32.60 | 2025-10-17 |
| 36 | 2025-10-17 | 3,668,329 | 106,000 | 0.06 | 5,988,840,000 | 122,889,022 | 33.50 | 2025-10-15 |
| 37 | 2025-10-15 | 3,562,329 | 380,000 | 0.06 | 5,988,840,000 | 121,974,145 | 34.24 | 2025-10-13 |
| 38 | 2025-10-14 | 3,182,329 | 71,000 | 0.05 | 5,988,840,000 | 107,117,194 | 33.66 | 2025-10-10 |
| 39 | 2025-10-13 | 3,111,329 | 92,000 | 0.05 | 5,988,840,000 | 112,443,430 | 36.14 | 2025-10-09 |
| 40 | 2025-10-10 | 3,019,329 | 15,164 | 0.05 | 5,988,840,000 | 103,502,598 | 34.28 | 2025-10-08 |
| 41 | 2025-10-06 | 3,004,165 | 80,000 | 0.05 | 5,988,840,000 | 101,841,194 | 33.90 | 2025-10-02 |
| 42 | 2025-10-03 | 2,924,165 | 26,000 | 0.05 | 5,988,840,000 | 95,327,779 | 32.60 | 2025-09-30 |
| 43 | 2025-10-02 | 2,898,165 | 152,000 | 0.05 | 5,988,840,000 | 93,204,986 | 32.16 | 2025-09-29 |
| 44 | 2025-09-30 | 2,746,165 | 290,000 | 0.05 | 5,988,840,000 | 83,428,493 | 30.38 | 2025-09-26 |
| 45 | 2025-09-29 | 2,456,165 | 86,000 | 0.04 | 5,988,840,000 | 76,534,101 | 31.16 | 2025-09-25 |
| 46 | 2025-09-25 | 2,370,165 | 110,000 | 0.04 | 5,988,840,000 | 70,393,901 | 29.70 | 2025-09-23 |
| 47 | 2025-09-24 | 2,260,165 | 32,000 | 0.04 | 5,988,840,000 | 66,765,274 | 29.54 | 2025-09-22 |
| 48 | 2025-09-18 | 2,228,165 | 6,200 | 0.04 | 5,988,840,000 | 65,463,488 | 29.38 | 2025-09-16 |
| 49 | 2025-09-17 | 2,221,965 | 4,000 | 0.04 | 5,988,840,000 | 65,636,846 | 29.54 | 2025-09-15 |
| 50 | 2025-09-15 | 2,217,965 | -6,000 | 0.04 | 5,988,840,000 | 65,119,452 | 29.36 | 2025-09-11 |
| 51 | 2025-09-11 | 2,223,965 | 8,000 | 0.04 | 5,988,840,000 | 64,183,630 | 28.86 | 2025-09-09 |
| 52 | 2025-09-09 | 2,215,965 | -1,047 | 0.04 | 5,988,840,000 | 62,578,852 | 28.24 | 2025-09-05 |
| 53 | 2025-09-05 | 2,217,012 | -6,000 | 0.04 | 5,988,840,000 | 61,189,531 | 27.60 | 2025-09-03 |
| 54 | 2025-09-03 | 2,223,012 | -16,000 | 0.04 | 5,988,840,000 | 61,266,211 | 27.56 | 2025-09-01 |
| 55 | 2025-08-28 | 2,239,012 | 96,000 | 0.04 | 5,988,840,000 | 55,527,498 | 24.80 | 2025-08-26 |
| 56 | 2025-08-21 | 2,143,012 | -467,000 | 0.04 | 5,988,840,000 | 49,546,437 | 23.12 | 2025-08-19 |
| 57 | 2025-08-20 | 2,610,012 | -97,366 | 0.04 | 5,988,840,000 | 61,283,082 | 23.48 | 2025-08-18 |
| 58 | 2025-08-13 | 2,707,378 | -22,000 | 0.05 | 5,988,840,000 | 61,890,661 | 22.86 | 2025-08-11 |
| 59 | 2025-08-12 | 2,729,378 | -38,000 | 0.05 | 5,988,840,000 | 62,939,457 | 23.06 | 2025-08-08 |
| 60 | 2025-07-23 | 2,767,378 | -10,600 | 0.05 | 5,988,840,000 | 59,913,734 | 21.65 | 2025-07-21 |
| 61 | 2025-07-14 | 2,777,978 | 1,377 | 0.05 | 5,988,840,000 | 55,003,964 | 19.80 | 2025-07-10 |
| 62 | 2025-07-11 | 2,776,601 | -124,820 | 0.05 | 5,988,840,000 | 55,532,020 | 20.00 | 2025-07-09 |
| 63 | 2025-07-09 | 2,901,421 | -228,000 | 0.05 | 5,988,840,000 | 59,043,917 | 20.35 | 2025-07-07 |
| 64 | 2025-07-03 | 3,129,421 | 1,357 | 0.05 | 5,988,840,000 | 62,744,891 | 20.05 | 2025-06-30 |
| 65 | 2025-07-02 | 3,128,064 | -60,000 | 0.05 | 5,988,840,000 | 64,125,312 | 20.50 | 2025-06-27 |
| 66 | 2025-06-27 | 3,188,064 | 30,000 | 0.05 | 5,988,840,000 | 62,039,725 | 19.46 | 2025-06-25 |
| 67 | 2025-06-25 | 3,158,064 | -252,000 | 0.05 | 5,988,840,000 | 60,824,313 | 19.26 | 2025-06-23 |
| 68 | 2025-06-20 | 3,410,064 | -15,250 | 0.06 | 5,988,840,000 | 67,382,865 | 19.76 | 2025-06-18 |
| 69 | 2025-06-19 | 3,425,314 | 70,000 | 0.06 | 5,988,840,000 | 67,478,686 | 19.70 | 2025-06-17 |
| 70 | 2025-06-16 | 3,355,314 | -25,000 | 0.06 | 5,988,840,000 | 67,106,280 | 20.00 | 2025-06-12 |
| 71 | 2025-06-13 | 3,380,314 | -60,000 | 0.06 | 5,988,840,000 | 64,428,785 | 19.06 | 2025-06-11 |
| 72 | 2025-06-10 | 3,440,314 | -30,464 | 0.06 | 5,988,840,000 | 63,095,359 | 18.34 | 2025-06-06 |
| 73 | 2025-06-03 | 3,470,778 | 76,100 | 0.06 | 5,988,840,000 | 60,738,615 | 17.50 | 2025-05-30 |
| 74 | 2025-05-23 | 3,394,678 | 500 | 0.06 | 5,988,840,000 | 63,005,224 | 18.56 | 2025-05-21 |
| 75 | 2025-05-20 | 3,394,178 | 2,250 | 0.06 | 5,988,840,000 | 58,855,047 | 17.34 | 2025-05-16 |
| 76 | 2025-05-09 | 3,391,928 | 16,200 | 0.06 | 5,988,840,000 | 60,444,157 | 17.82 | 2025-05-07 |
| 77 | 2025-05-08 | 3,375,728 | 5,416 | 0.06 | 5,988,840,000 | 59,682,871 | 17.68 | 2025-05-06 |
| 78 | 2025-05-07 | 3,370,312 | 1,750 | 0.06 | 5,988,840,000 | 58,845,648 | 17.46 | 2025-05-02 |
| 79 | 2025-04-30 | 3,368,562 | -308,786 | 0.06 | 5,988,840,000 | 57,737,153 | 17.14 | 2025-04-28 |
| 80 | 2025-04-24 | 3,677,348 | 8,343 | 0.06 | 5,988,840,000 | 66,265,811 | 18.02 | 2025-04-22 |
| 81 | 2025-04-15 | 3,669,005 | 232,000 | 0.06 | 5,988,840,000 | 60,685,343 | 16.54 | 2025-04-11 |
| 82 | 2025-04-14 | 3,437,005 | 150,000 | 0.06 | 5,988,840,000 | 53,754,758 | 15.64 | 2025-04-10 |
| 83 | 2025-04-11 | 3,287,005 | 100,000 | 0.05 | 5,988,840,000 | 48,779,154 | 14.84 | 2025-04-09 |
| 84 | 2025-04-09 | 3,187,005 | -174,730 | 0.05 | 5,988,840,000 | 45,701,652 | 14.34 | 2025-04-07 |
| 85 | 2025-04-07 | 3,361,735 | -6,000 | 0.06 | 5,988,840,000 | 58,225,250 | 17.32 | 2025-04-02 |
| 86 | 2025-04-03 | 3,367,735 | 6,000 | 0.06 | 5,988,840,000 | 59,541,555 | 17.68 | 2025-04-01 |
| 87 | 2025-03-28 | 3,361,735 | 178,000 | 0.06 | 5,988,840,000 | 61,788,689 | 18.38 | 2025-03-26 |
| 88 | 2025-03-26 | 3,183,735 | 6,770 | 0.05 | 5,988,840,000 | 57,752,953 | 18.14 | 2025-03-24 |
| 89 | 2025-03-25 | 3,176,965 | -15,500 | 0.05 | 5,988,840,000 | 54,897,955 | 17.28 | 2025-03-21 |
| 90 | 2025-03-20 | 3,192,465 | 4,000 | 0.05 | 5,988,840,000 | 56,698,178 | 17.76 | 2025-03-18 |
| 91 | 2025-03-19 | 3,188,465 | 8,000 | 0.05 | 5,988,840,000 | 54,331,444 | 17.04 | 2025-03-17 |
| 92 | 2025-03-18 | 3,180,465 | 414,000 | 0.05 | 5,988,840,000 | 54,322,342 | 17.08 | 2025-03-14 |
| 93 | 2025-03-12 | 2,766,465 | -232,553 | 0.05 | 5,988,840,000 | 44,650,745 | 16.14 | 2025-03-10 |
| 94 | 2025-03-11 | 2,999,018 | 39,073 | 0.05 | 5,988,840,000 | 47,924,308 | 15.98 | 2025-03-07 |
| 95 | 2025-03-07 | 2,959,945 | -66,000 | 0.05 | 5,988,840,000 | 45,464,755 | 15.36 | 2025-03-05 |
| 96 | 2025-03-06 | 3,025,945 | 66,000 | 0.05 | 5,988,840,000 | 45,691,770 | 15.10 | 2025-03-04 |
| 97 | 2025-03-03 | 2,959,945 | -10,000 | 0.05 | 5,988,840,000 | 44,872,766 | 15.16 | 2025-02-27 |
| 98 | 2025-02-26 | 2,969,945 | 6,770 | 0.05 | 5,988,840,000 | 46,331,142 | 15.60 | 2025-02-24 |
| 99 | 2025-02-25 | 2,963,175 | -173,500 | 0.05 | 5,988,840,000 | 46,403,321 | 15.66 | 2025-02-21 |
| 100 | 2025-02-21 | 3,136,675 | 24,000 | 0.05 | 5,988,840,000 | 49,622,199 | 15.82 | 2025-02-19 |
| 101 | 2025-02-19 | 3,112,675 | -914,000 | 0.05 | 5,988,840,000 | 49,553,786 | 15.92 | 2025-02-17 |
| 102 | 2025-02-13 | 4,026,675 | -298,000 | 0.07 | 5,988,840,000 | 65,956,937 | 16.38 | 2025-02-11 |
| 103 | 2025-02-12 | 4,324,675 | 5,416 | 0.07 | 5,988,840,000 | 69,800,255 | 16.14 | 2025-02-10 |
| 104 | 2025-02-11 | 4,319,259 | 1,750 | 0.07 | 5,988,840,000 | 67,898,751 | 15.72 | 2025-02-07 |
| 105 | 2025-02-10 | 4,317,509 | 292,000 | 0.07 | 5,988,840,000 | 67,439,491 | 15.62 | 2025-02-06 |
| 106 | 2025-02-04 | 4,025,509 | 7,447 | 0.07 | 5,988,840,000 | 60,060,594 | 14.92 | 2025-01-27 |
| 107 | 2025-02-03 | 4,018,062 | 2,500 | 0.07 | 5,988,840,000 | 59,869,124 | 14.90 | 2025-01-24 |
| 108 | 2025-01-27 | 4,015,562 | 18,000 | 0.07 | 5,988,840,000 | 58,627,205 | 14.60 | 2025-01-23 |
| 109 | 2025-01-24 | 3,997,562 | 10,000 | 0.07 | 5,988,840,000 | 59,323,820 | 14.84 | 2025-01-22 |
| 110 | 2025-01-23 | 3,987,562 | 267,660 | 0.07 | 5,988,840,000 | 59,813,430 | 15.00 | 2025-01-21 |
| 111 | 2025-01-22 | 3,719,902 | 200,740 | 0.06 | 5,988,840,000 | 55,277,744 | 14.86 | 2025-01-20 |
| 112 | 2025-01-16 | 3,519,162 | 39,000 | 0.06 | 5,988,840,000 | 54,124,712 | 15.38 | 2025-01-14 |
| 113 | 2025-01-15 | 3,480,162 | 8,801 | 0.06 | 5,988,840,000 | 53,316,082 | 15.32 | 2025-01-13 |
| 114 | 2025-01-14 | 3,471,361 | 8,250 | 0.06 | 5,988,840,000 | 52,556,406 | 15.14 | 2025-01-10 |
| 115 | 2025-01-09 | 3,463,111 | -20,000 | 0.06 | 5,988,840,000 | 51,046,256 | 14.74 | 2025-01-07 |
| 116 | 2025-01-08 | 3,483,111 | 224,000 | 0.06 | 5,988,840,000 | 49,738,825 | 14.28 | 2025-01-06 |
| 117 | 2025-01-07 | 3,259,111 | 138,000 | 0.05 | 5,988,840,000 | 47,126,745 | 14.46 | 2025-01-03 |
| 118 | 2025-01-03 | 3,121,111 | 110,832 | 0.05 | 5,988,840,000 | 44,507,043 | 14.26 | 2024-12-30 |
| 119 | 2025-01-02 | 3,010,279 | 2,000 | 0.05 | 5,988,840,000 | 43,167,401 | 14.34 | 2024-12-27 |
| 120 | 2024-12-30 | 3,008,279 | -30,000 | 0.05 | 5,988,840,000 | 43,259,052 | 14.38 | 2024-12-23 |
| 121 | 2024-12-27 | 3,038,279 | 30,000 | 0.05 | 5,988,840,000 | 42,718,203 | 14.06 | 2024-12-20 |
| 122 | 2024-12-18 | 3,008,279 | 7,447 | 0.05 | 5,988,840,000 | 43,740,377 | 14.54 | 2024-12-16 |
| 123 | 2024-12-17 | 3,000,832 | 2,500 | 0.05 | 5,988,840,000 | 44,292,280 | 14.76 | 2024-12-13 |
| 124 | 2024-12-16 | 2,998,332 | -2,000 | 0.05 | 5,988,840,000 | 46,833,946 | 15.62 | 2024-12-12 |
| 125 | 2024-12-10 | 3,000,332 | -206,265 | 0.05 | 5,988,840,000 | 45,245,007 | 15.08 | 2024-12-06 |
| 126 | 2024-12-04 | 3,206,597 | 6,770 | 0.05 | 5,988,840,000 | 47,650,031 | 14.86 | 2024-12-02 |
| 127 | 2024-12-03 | 3,199,827 | 2,500 | 0.05 | 5,988,840,000 | 47,805,415 | 14.94 | 2024-11-29 |
| 128 | 2024-11-26 | 3,197,327 | 594,000 | 0.05 | 5,988,840,000 | 48,279,638 | 15.10 | 2024-11-22 |
| 129 | 2024-11-20 | 2,603,327 | 17,447 | 0.04 | 5,988,840,000 | 38,737,506 | 14.88 | 2024-11-18 |
| 130 | 2024-11-19 | 2,585,880 | 2,500 | 0.04 | 5,988,840,000 | 38,064,154 | 14.72 | 2024-11-15 |
| 131 | 2024-11-18 | 2,583,380 | -8,330 | 0.04 | 5,988,840,000 | 37,252,340 | 14.42 | 2024-11-14 |
| 132 | 2024-11-14 | 2,591,710 | 148,000 | 0.04 | 5,988,840,000 | 39,186,655 | 15.12 | 2024-11-12 |
| 133 | 2024-11-07 | 2,443,710 | 10,600 | 0.04 | 5,988,840,000 | 42,080,686 | 17.22 | 2024-11-05 |
| 134 | 2024-11-06 | 2,433,110 | -337,230 | 0.04 | 5,988,840,000 | 40,924,910 | 16.82 | 2024-11-04 |
| 135 | 2024-10-30 | 2,770,340 | -7,000 | 0.05 | 5,988,840,000 | 46,209,271 | 16.68 | 2024-10-28 |
| 136 | 2024-10-29 | 2,777,340 | -513,108 | 0.05 | 5,988,840,000 | 46,770,406 | 16.84 | 2024-10-25 |
| 137 | 2024-10-28 | 3,290,448 | 513,108 | 0.05 | 5,988,840,000 | 55,608,571 | 16.90 | 2024-10-24 |
| 138 | 2024-10-23 | 2,777,340 | 6,093 | 0.05 | 5,988,840,000 | 48,325,716 | 17.40 | 2024-10-21 |
| 139 | 2024-10-21 | 2,771,247 | 13,240 | 0.05 | 5,988,840,000 | 45,891,850 | 16.56 | 2024-10-17 |
| 140 | 2024-10-18 | 2,758,007 | 359,888 | 0.05 | 5,988,840,000 | 46,555,158 | 16.88 | 2024-10-16 |
| 141 | 2024-10-17 | 2,398,119 | 30,121 | 0.04 | 5,988,840,000 | 39,568,964 | 16.50 | 2024-10-15 |
| 142 | 2024-10-15 | 2,367,998 | 1,700 | 0.04 | 5,988,840,000 | 40,113,886 | 16.94 | 2024-10-10 |
| 143 | 2024-10-14 | 2,366,298 | 6,000 | 0.04 | 5,988,840,000 | 39,091,243 | 16.52 | 2024-10-09 |
| 144 | 2024-10-09 | 2,360,298 | 6,093 | 0.04 | 5,988,840,000 | 43,571,101 | 18.46 | 2024-10-07 |
| 145 | 2024-10-07 | 2,354,205 | -16,812 | 0.04 | 5,988,840,000 | 42,422,774 | 18.02 | 2024-10-03 |
| 146 | 2024-10-04 | 2,371,017 | 3,866 | 0.04 | 5,988,840,000 | 43,626,713 | 18.40 | 2024-10-02 |
| 147 | 2024-09-30 | 2,367,151 | 11,638 | 0.04 | 5,988,840,000 | 41,661,858 | 17.60 | 2024-09-26 |
| 148 | 2024-09-25 | 2,355,513 | 8,801 | 0.04 | 5,988,840,000 | 37,688,208 | 16.00 | 2024-09-23 |
| 149 | 2024-09-24 | 2,346,712 | 150,700 | 0.04 | 5,988,840,000 | 37,359,655 | 15.92 | 2024-09-20 |
| 150 | 2024-09-23 | 2,196,012 | 2,500 | 0.04 | 5,988,840,000 | 33,994,266 | 15.48 | 2024-09-19 |
| 151 | 2024-09-17 | 2,193,512 | 20,000 | 0.04 | 5,988,840,000 | 31,805,924 | 14.50 | 2024-09-13 |
| 152 | 2024-09-16 | 2,173,512 | 17,986 | 0.04 | 5,988,840,000 | 30,342,228 | 13.96 | 2024-09-12 |
| 153 | 2024-09-11 | 2,155,526 | -414,547 | 0.04 | 5,988,840,000 | 29,789,369 | 13.82 | 2024-09-09 |
| 154 | 2024-09-09 | 2,570,073 | 2,500 | 0.04 | 5,988,840,000 | 36,854,847 | 14.34 | 2024-09-04 |
| 155 | 2024-09-02 | 2,567,573 | 10,580 | 0.04 | 5,988,840,000 | 41,029,817 | 15.98 | 2024-08-29 |
| 156 | 2024-08-28 | 2,556,993 | 155,088 | 0.04 | 5,988,840,000 | 41,730,126 | 16.32 | 2024-08-26 |
| 157 | 2024-08-23 | 2,401,905 | 2,500 | 0.04 | 5,988,840,000 | 38,430,480 | 16.00 | 2024-08-21 |
| 158 | 2024-08-19 | 2,399,405 | 12,696 | 0.04 | 5,988,840,000 | 36,854,861 | 15.36 | 2024-08-15 |
| 159 | 2024-08-14 | 2,386,709 | 6,770 | 0.04 | 5,988,840,000 | 36,516,648 | 15.30 | 2024-08-12 |
| 160 | 2024-08-09 | 2,379,939 | 98,500 | 0.04 | 5,988,840,000 | 35,841,881 | 15.06 | 2024-08-07 |
| 161 | 2024-08-07 | 2,281,439 | 1,692 | 0.04 | 5,988,840,000 | 34,677,873 | 15.20 | 2024-08-05 |
| 162 | 2024-08-05 | 2,279,747 | 11,638 | 0.04 | 5,988,840,000 | 36,339,167 | 15.94 | 2024-08-01 |
| 163 | 2024-08-02 | 2,268,109 | 26,000 | 0.04 | 5,988,840,000 | 35,972,209 | 15.86 | 2024-07-31 |
| 164 | 2024-07-31 | 2,242,109 | 40,770 | 0.04 | 5,988,840,000 | 34,752,690 | 15.50 | 2024-07-29 |
| 165 | 2024-07-30 | 2,201,339 | 32,000 | 0.04 | 5,988,840,000 | 33,548,406 | 15.24 | 2024-07-26 |
| 166 | 2024-07-29 | 2,169,339 | 34,000 | 0.04 | 5,988,840,000 | 32,323,151 | 14.90 | 2024-07-25 |
| 167 | 2024-07-26 | 2,135,339 | -218,900 | 0.04 | 5,988,840,000 | 33,524,822 | 15.70 | 2024-07-24 |
| 168 | 2024-07-25 | 2,354,239 | 36,000 | 0.04 | 5,988,840,000 | 37,055,722 | 15.74 | 2024-07-23 |
| 169 | 2024-07-24 | 2,318,239 | -104,100 | 0.04 | 5,988,840,000 | 37,555,472 | 16.20 | 2024-07-22 |
| 170 | 2024-07-23 | 2,422,339 | -780,000 | 0.04 | 5,988,840,000 | 39,532,572 | 16.32 | 2024-07-19 |
| 171 | 2024-07-22 | 3,202,339 | 10,580 | 0.05 | 5,988,840,000 | 54,311,669 | 16.96 | 2024-07-18 |
| 172 | 2024-07-19 | 3,191,759 | 32,000 | 0.05 | 5,988,840,000 | 54,132,233 | 16.96 | 2024-07-17 |
| 173 | 2024-07-17 | 3,159,759 | 6,093 | 0.05 | 5,988,840,000 | 55,864,539 | 17.68 | 2024-07-15 |
| 174 | 2024-07-12 | 3,153,666 | 2,250 | 0.05 | 5,988,840,000 | 54,432,275 | 17.26 | 2024-07-10 |
| 175 | 2024-07-08 | 3,151,416 | 345,522 | 0.05 | 5,988,840,000 | 54,582,525 | 17.32 | 2024-07-04 |
| 176 | 2024-07-05 | 2,805,894 | 478,000 | 0.05 | 5,988,840,000 | 47,475,726 | 16.92 | 2024-07-03 |
| 177 | 2024-07-04 | 2,327,894 | 9,323 | 0.04 | 5,988,840,000 | 38,689,598 | 16.62 | 2024-07-02 |
| 178 | 2024-07-02 | 2,318,571 | 60,000 | 0.04 | 5,988,840,000 | 37,004,393 | 15.96 | 2024-06-27 |
| 179 | 2024-06-28 | 2,258,571 | 2,500 | 0.04 | 5,988,840,000 | 37,040,564 | 16.40 | 2024-06-26 |
| 180 | 2024-06-25 | 2,256,071 | 350 | 0.04 | 5,988,840,000 | 37,089,807 | 16.44 | 2024-06-21 |
| 181 | 2024-06-24 | 2,255,721 | 9,522 | 0.04 | 5,736,940,000 | 37,580,312 | 16.66 | 2024-06-20 |
| 182 | 2024-06-19 | 2,246,199 | 6,093 | 0.04 | 5,736,940,000 | 36,657,968 | 16.32 | 2024-06-17 |
| 183 | 2024-06-14 | 2,240,106 | -972,000 | 0.04 | 5,736,940,000 | 37,409,770 | 16.70 | 2024-06-12 |
| 184 | 2024-06-13 | 3,212,106 | -332,000 | 0.06 | 5,736,940,000 | 53,449,444 | 16.64 | 2024-06-11 |
| 185 | 2024-06-12 | 3,544,106 | 6,214 | 0.06 | 5,736,940,000 | 62,021,855 | 17.50 | 2024-06-07 |
| 186 | 2024-06-11 | 3,537,892 | -7,000 | 0.06 | 5,736,940,000 | 60,285,680 | 17.04 | 2024-06-06 |
| 187 | 2024-06-07 | 3,544,892 | -1,630,000 | 0.06 | 5,736,940,000 | 58,136,229 | 16.40 | 2024-06-05 |
| 188 | 2024-06-06 | 5,174,892 | -16,000 | 0.09 | 5,736,940,000 | 86,420,696 | 16.70 | 2024-06-04 |
| 189 | 2024-06-05 | 5,190,892 | 6,770 | 0.09 | 5,736,940,000 | 86,999,350 | 16.76 | 2024-06-03 |
| 190 | 2024-06-03 | 5,184,122 | 338,000 | 0.09 | 5,736,940,000 | 88,026,392 | 16.98 | 2024-05-30 |
| 191 | 2024-05-27 | 4,846,122 | -232,000 | 0.08 | 5,736,940,000 | 84,710,213 | 17.48 | 2024-05-23 |
| 192 | 2024-05-24 | 5,078,122 | -64,000 | 0.09 | 5,736,940,000 | 92,117,133 | 18.14 | 2024-05-22 |
| 193 | 2024-05-23 | 5,142,122 | 396,000 | 0.09 | 5,736,940,000 | 95,232,099 | 18.52 | 2024-05-21 |
| 194 | 2024-05-22 | 4,746,122 | 400,093 | 0.08 | 5,736,940,000 | 93,308,759 | 19.66 | 2024-05-20 |
| 195 | 2024-05-21 | 4,346,029 | 598,000 | 0.08 | 5,736,940,000 | 81,444,583 | 18.74 | 2024-05-17 |
| 196 | 2024-05-20 | 3,748,029 | 816,000 | 0.07 | 5,736,940,000 | 69,188,615 | 18.46 | 2024-05-16 |
| 197 | 2024-05-16 | 2,932,029 | 45,000 | 0.05 | 5,736,940,000 | 53,187,006 | 18.14 | 2024-05-13 |
| 198 | 2024-05-07 | 2,887,029 | -10,000 | 0.05 | 5,736,940,000 | 49,772,380 | 17.24 | 2024-05-03 |
| 199 | 2024-04-30 | 2,897,029 | 292,000 | 0.05 | 5,736,940,000 | 51,045,651 | 17.62 | 2024-04-26 |
| 200 | 2024-04-26 | 2,605,029 | -6,000 | 0.05 | 5,736,940,000 | 44,233,392 | 16.98 | 2024-04-24 |
| 201 | 2024-04-23 | 2,611,029 | -134,000 | 0.05 | 5,736,940,000 | 46,319,654 | 17.74 | 2024-04-19 |
| 202 | 2024-04-22 | 2,745,029 | 60,700 | 0.05 | 5,736,940,000 | 48,587,013 | 17.70 | 2024-04-18 |
| 203 | 2024-04-18 | 2,684,329 | -46,000 | 0.05 | 5,736,940,000 | 46,546,265 | 17.34 | 2024-04-16 |
| 204 | 2024-04-17 | 2,730,329 | -30,000 | 0.05 | 5,736,940,000 | 48,436,036 | 17.74 | 2024-04-15 |
| 205 | 2024-04-16 | 2,760,329 | 224,000 | 0.05 | 5,736,940,000 | 49,244,269 | 17.84 | 2024-04-12 |
| 206 | 2024-04-15 | 2,536,329 | 52,100 | 0.04 | 5,736,940,000 | 45,045,203 | 17.76 | 2024-04-11 |
| 207 | 2024-04-12 | 2,484,229 | 111,500 | 0.04 | 5,736,940,000 | 43,921,169 | 17.68 | 2024-04-10 |
| 208 | 2024-04-11 | 2,372,729 | 242,200 | 0.04 | 5,736,940,000 | 39,861,847 | 16.80 | 2024-04-09 |
| 209 | 2024-04-10 | 2,130,529 | -30,000 | 0.04 | 5,736,940,000 | 35,707,666 | 16.76 | 2024-04-08 |
| 210 | 2024-04-09 | 2,160,529 | 120,000 | 0.04 | 5,736,940,000 | 36,253,677 | 16.78 | 2024-04-05 |
| 211 | 2024-03-19 | 2,040,529 | 350 | 0.04 | 5,736,940,000 | 32,362,790 | 15.86 | 2024-03-15 |
| 212 | 2024-03-18 | 2,040,179 | 264,000 | 0.04 | 5,736,940,000 | 31,541,167 | 15.46 | 2024-03-14 |
| 213 | 2024-03-15 | 1,776,179 | -8,000 | 0.03 | 5,736,940,000 | 26,536,114 | 14.94 | 2024-03-13 |
| 214 | 2024-03-14 | 1,784,179 | -22,000 | 0.03 | 5,736,940,000 | 25,763,545 | 14.44 | 2024-03-12 |
| 215 | 2024-03-11 | 1,806,179 | -20,000 | 0.03 | 5,736,940,000 | 26,297,966 | 14.56 | 2024-03-07 |
| 216 | 2024-03-05 | 1,826,179 | -586 | 0.03 | 5,736,940,000 | 23,448,138 | 12.84 | 2024-03-01 |
| 217 | 2024-02-27 | 1,826,765 | -24,000 | 0.03 | 5,736,940,000 | 24,515,186 | 13.42 | 2024-02-23 |
| 218 | 2024-02-26 | 1,850,765 | -17,640 | 0.03 | 5,736,940,000 | 24,133,976 | 13.04 | 2024-02-22 |
| 219 | 2024-02-22 | 1,868,405 | 2,360 | 0.03 | 5,736,940,000 | 23,168,222 | 12.40 | 2024-02-20 |
| 220 | 2024-02-21 | 1,866,045 | 5,900 | 0.03 | 5,736,940,000 | 23,026,995 | 12.34 | 2024-02-19 |
| 221 | 2024-02-19 | 1,860,145 | 1,770 | 0.03 | 5,736,940,000 | 21,242,856 | 11.42 | 2024-02-15 |
| 222 | 2024-02-16 | 1,858,375 | 7,486 | 0.03 | 5,736,940,000 | 21,185,475 | 11.40 | 2024-02-14 |
| 223 | 2024-02-15 | 1,850,889 | 8,288 | 0.03 | 5,736,940,000 | 21,470,312 | 11.60 | 2024-02-08 |
| 224 | 2024-02-14 | 1,842,601 | 4,440 | 0.03 | 5,736,940,000 | 21,521,580 | 11.68 | 2024-02-07 |
| 225 | 2024-02-06 | 1,838,161 | 25,752 | 0.03 | 5,736,940,000 | 21,837,353 | 11.88 | 2024-02-02 |
| 226 | 2024-02-05 | 1,812,409 | 1,184 | 0.03 | 5,736,940,000 | 21,350,178 | 11.78 | 2024-02-01 |
| 227 | 2024-02-02 | 1,811,225 | -12,448 | 0.03 | 5,736,940,000 | 20,973,986 | 11.58 | 2024-01-31 |
| 228 | 2024-02-01 | 1,823,673 | 4,144 | 0.03 | 5,736,940,000 | 21,373,448 | 11.72 | 2024-01-30 |
| 229 | 2024-01-29 | 1,819,529 | 1,776 | 0.03 | 5,736,940,000 | 22,489,378 | 12.36 | 2024-01-25 |
| 230 | 2024-01-26 | 1,817,753 | 2,960 | 0.03 | 5,736,940,000 | 21,013,225 | 11.56 | 2024-01-24 |
| 231 | 2024-01-25 | 1,814,793 | 2,960 | 0.03 | 5,736,940,000 | 20,035,315 | 11.04 | 2024-01-23 |
| 232 | 2024-01-23 | 1,811,833 | 2,368 | 0.03 | 5,736,940,000 | 20,763,606 | 11.46 | 2024-01-19 |
| 233 | 2024-01-22 | 1,809,465 | 4,144 | 0.03 | 5,736,940,000 | 20,664,090 | 11.42 | 2024-01-18 |
| 234 | 2024-01-19 | 1,805,321 | 5,920 | 0.03 | 5,736,940,000 | 20,616,766 | 11.42 | 2024-01-17 |
| 235 | 2024-01-18 | 1,799,401 | 33,552 | 0.03 | 5,736,940,000 | 21,844,728 | 12.14 | 2024-01-16 |
| 236 | 2024-01-17 | 1,765,849 | 2,368 | 0.03 | 5,736,940,000 | 21,825,894 | 12.36 | 2024-01-15 |
| 237 | 2024-01-16 | 1,763,481 | 20,000 | 0.03 | 5,736,940,000 | 21,726,086 | 12.32 | 2024-01-12 |
| 238 | 2024-01-12 | 1,743,481 | 2,368 | 0.03 | 5,736,940,000 | 21,654,034 | 12.42 | 2024-01-10 |
| 239 | 2024-01-10 | 1,741,113 | 3,552 | 0.03 | 5,736,940,000 | 21,694,268 | 12.46 | 2024-01-08 |
| 240 | 2024-01-09 | 1,737,561 | 888 | 0.03 | 5,736,940,000 | 21,893,269 | 12.60 | 2024-01-05 |
| 241 | 2024-01-08 | 1,736,673 | 888 | 0.03 | 5,736,940,000 | 21,951,547 | 12.64 | 2024-01-04 |
| 242 | 2024-01-05 | 1,735,785 | 1,776 | 0.03 | 5,736,940,000 | 22,113,901 | 12.74 | 2024-01-03 |
| 243 | 2023-12-28 | 1,734,009 | -4,816 | 0.03 | 5,736,940,000 | 21,501,712 | 12.40 | 2023-12-22 |
| 244 | 2023-12-27 | 1,738,825 | 6,000 | 0.03 | 5,736,940,000 | 21,387,548 | 12.30 | 2023-12-21 |
| 245 | 2023-12-22 | 1,732,825 | 2,368 | 0.03 | 5,736,940,000 | 21,313,748 | 12.30 | 2023-12-20 |
| 246 | 2023-12-21 | 1,730,457 | 592 | 0.03 | 5,736,940,000 | 20,661,657 | 11.94 | 2023-12-19 |
| 247 | 2023-12-19 | 1,729,865 | -700 | 0.03 | 5,736,940,000 | 20,585,394 | 11.90 | 2023-12-15 |
| 248 | 2023-12-15 | 1,730,565 | 592 | 0.03 | 5,736,940,000 | 19,797,664 | 11.44 | 2023-12-13 |
| 249 | 2023-12-13 | 1,729,973 | 3,540 | 0.03 | 5,736,940,000 | 20,171,485 | 11.66 | 2023-12-11 |
| 250 | 2023-12-11 | 1,726,433 | 2,360 | 0.03 | 5,736,940,000 | 20,717,196 | 12.00 | 2023-12-07 |
| 251 | 2023-12-08 | 1,724,073 | 885 | 0.03 | 5,736,940,000 | 20,999,209 | 12.18 | 2023-12-06 |
| 252 | 2023-12-07 | 1,723,188 | 3,540 | 0.03 | 5,736,940,000 | 20,988,430 | 12.18 | 2023-12-05 |
| 253 | 2023-12-06 | 1,719,648 | 3,685 | 0.03 | 5,736,940,000 | 21,667,565 | 12.60 | 2023-12-04 |
| 254 | 2023-12-05 | 1,715,963 | -3,552 | 0.03 | 5,736,940,000 | 20,831,791 | 12.14 | 2023-12-01 |
| 255 | 2023-12-01 | 1,719,515 | 2,135 | 0.03 | 5,736,940,000 | 21,012,473 | 12.22 | 2023-11-29 |
| 256 | 2023-11-23 | 1,717,380 | -330,000 | 0.03 | 5,736,940,000 | 20,780,298 | 12.10 | 2023-11-21 |
| 257 | 2023-11-22 | 2,047,380 | -216,000 | 0.04 | 5,736,940,000 | 24,322,874 | 11.88 | 2023-11-20 |
| 258 | 2023-11-15 | 2,263,380 | 610 | 0.04 | 5,736,940,000 | 26,391,011 | 11.66 | 2023-11-13 |
| 259 | 2023-11-13 | 2,262,770 | 305 | 0.04 | 5,736,940,000 | 26,564,920 | 11.74 | 2023-11-09 |
| 260 | 2023-11-02 | 2,262,465 | 305 | 0.04 | 5,736,940,000 | 27,511,574 | 12.16 | 2023-10-31 |
| 261 | 2023-11-01 | 2,262,160 | 1,220 | 0.04 | 5,736,940,000 | 27,734,082 | 12.26 | 2023-10-30 |
| 262 | 2023-10-27 | 2,260,940 | -32,000 | 0.04 | 5,736,940,000 | 26,724,311 | 11.82 | 2023-10-25 |
| 263 | 2023-10-25 | 2,292,940 | 305 | 0.04 | 5,736,940,000 | 26,643,963 | 11.62 | 2023-10-20 |
| 264 | 2023-10-24 | 2,292,635 | 305 | 0.04 | 5,736,940,000 | 26,823,830 | 11.70 | 2023-10-19 |
| 265 | 2023-10-06 | 2,292,330 | 1,220 | 0.04 | 5,736,940,000 | 26,132,562 | 11.40 | 2023-10-04 |
| 266 | 2023-10-05 | 2,291,110 | 610 | 0.04 | 5,736,940,000 | 26,439,409 | 11.54 | 2023-10-03 |
| 267 | 2023-09-29 | 2,290,500 | -100,000 | 0.04 | 5,736,940,000 | 27,760,860 | 12.12 | 2023-09-27 |
| 268 | 2023-09-28 | 2,390,500 | 586 | 0.04 | 5,736,940,000 | 29,594,390 | 12.38 | 2023-09-26 |
| 269 | 2023-09-25 | 2,389,914 | 1,188 | 0.04 | 5,736,940,000 | 30,734,294 | 12.86 | 2023-09-21 |
| 270 | 2023-09-19 | 2,388,726 | 100,000 | 0.04 | 5,736,940,000 | 31,435,634 | 13.16 | 2023-09-15 |
| 271 | 2023-09-06 | 2,288,726 | 1,383 | 0.04 | 5,736,940,000 | 30,531,605 | 13.34 | 2023-09-04 |
| 272 | 2023-08-30 | 2,287,343 | 596 | 0.04 | 5,736,940,000 | 27,402,369 | 11.98 | 2023-08-28 |
| 273 | 2023-08-25 | 2,286,747 | 11,622 | 0.04 | 5,736,940,000 | 27,669,639 | 12.10 | 2023-08-23 |
| 274 | 2023-08-24 | 2,275,125 | 894 | 0.04 | 5,736,940,000 | 27,847,530 | 12.24 | 2023-08-22 |
| 275 | 2023-08-23 | 2,274,231 | 894 | 0.04 | 5,736,940,000 | 26,744,957 | 11.76 | 2023-08-21 |
| 276 | 2023-08-22 | 2,273,337 | 596 | 0.04 | 5,736,940,000 | 27,143,644 | 11.94 | 2023-08-18 |
| 277 | 2023-08-21 | 2,272,741 | -119,254 | 0.04 | 5,736,940,000 | 27,681,985 | 12.18 | 2023-08-17 |
| 278 | 2023-08-02 | 2,391,995 | -297 | 0.04 | 5,736,940,000 | 31,957,053 | 13.36 | 2023-07-31 |
| 279 | 2023-07-26 | 2,392,292 | 939 | 0.04 | 5,736,940,000 | 29,855,804 | 12.48 | 2023-07-24 |
| 280 | 2023-07-11 | 2,391,353 | 592 | 0.04 | 5,736,940,000 | 27,404,905 | 11.46 | 2023-07-07 |
| 281 | 2023-07-10 | 2,390,761 | 18,869 | 0.04 | 5,736,940,000 | 27,780,643 | 11.62 | 2023-07-06 |
| 282 | 2023-07-06 | 2,371,892 | 50,000 | 0.04 | 5,736,940,000 | 28,415,266 | 11.98 | 2023-07-04 |
| 283 | 2023-06-27 | 2,321,892 | 511 | 0.04 | 5,736,940,000 | 27,398,326 | 11.80 | 2023-06-23 |
| 284 | 2023-06-23 | 2,321,381 | 419 | 0.04 | 5,736,940,000 | 27,810,144 | 11.98 | 2023-06-20 |
| 285 | 2023-06-06 | 2,320,962 | 77,332 | 0.04 | 5,736,940,000 | 26,551,805 | 11.44 | 2023-06-02 |
| 286 | 2023-06-01 | 2,243,630 | 16,000 | 0.04 | 5,736,940,000 | 23,737,605 | 10.58 | 2023-05-30 |
| 287 | 2023-05-23 | 2,227,630 | 24,000 | 0.04 | 5,736,940,000 | 25,216,772 | 11.32 | 2023-05-19 |
| 288 | 2023-05-18 | 2,203,630 | 26,000 | 0.04 | 5,736,940,000 | 25,826,544 | 11.72 | 2023-05-16 |
| 289 | 2023-04-21 | 2,177,630 | 72,000 | 0.04 | 5,736,940,000 | 31,096,556 | 14.28 | 2023-04-19 |
| 290 | 2023-04-18 | 2,105,630 | 20,000 | 0.04 | 5,736,940,000 | 30,615,860 | 14.54 | 2023-04-14 |
| 291 | 2023-04-17 | 2,085,630 | -1,000 | 0.04 | 5,736,940,000 | 29,490,808 | 14.14 | 2023-04-13 |
| 292 | 2023-04-06 | 2,086,630 | -300,000 | 0.04 | 5,736,940,000 | 26,583,666 | 12.74 | 2023-04-03 |
| 293 | 2023-04-04 | 2,386,630 | 300,000 | 0.04 | 5,736,940,000 | 31,312,586 | 13.12 | 2023-03-31 |
| 294 | 2023-03-24 | 2,086,630 | 278,000 | 0.04 | 5,736,940,000 | 25,832,479 | 12.38 | 2023-03-22 |
| 295 | 2023-03-21 | 1,808,630 | -1,050 | 0.03 | 5,736,940,000 | 21,775,905 | 12.04 | 2023-03-17 |
| 296 | 2023-03-20 | 1,809,680 | 126,000 | 0.03 | 5,736,940,000 | 21,535,192 | 11.90 | 2023-03-16 |
| 297 | 2023-03-14 | 1,683,680 | 132,000 | 0.03 | 5,736,940,000 | 19,800,077 | 11.76 | 2023-03-10 |
| 298 | 2023-02-13 | 1,551,680 | -104,000 | 0.03 | 5,736,940,000 | 18,868,429 | 12.16 | 2023-02-09 |
| 299 | 2023-02-07 | 1,655,680 | -980,000 | 0.03 | 5,736,940,000 | 21,391,386 | 12.92 | 2023-02-03 |
| 300 | 2023-01-31 | 2,635,680 | -300,000 | 0.05 | 5,736,940,000 | 35,423,539 | 13.44 | 2023-01-27 |
| 301 | 2023-01-26 | 2,935,680 | 75,000 | 0.05 | 5,736,940,000 | 36,930,854 | 12.58 | 2023-01-19 |
| 302 | 2023-01-19 | 2,860,680 | -718,000 | 0.05 | 5,736,940,000 | 34,671,442 | 12.12 | 2023-01-17 |
| 303 | 2023-01-16 | 3,578,680 | -28,000 | 0.06 | 5,736,940,000 | 44,590,353 | 12.46 | 2023-01-12 |
| 304 | 2023-01-13 | 3,606,680 | -153,000 | 0.06 | 5,736,940,000 | 44,939,233 | 12.46 | 2023-01-11 |
| 305 | 2023-01-11 | 3,759,680 | 139,000 | 0.07 | 5,736,940,000 | 46,996,000 | 12.50 | 2023-01-09 |
| 306 | 2022-12-29 | 3,620,680 | 10,000 | 0.06 | 5,736,940,000 | 37,872,313 | 10.46 | 2022-12-23 |
| 307 | 2022-12-09 | 3,610,680 | -71,500 | 0.06 | 5,736,940,000 | 37,695,499 | 10.44 | 2022-12-07 |
| 308 | 2022-12-08 | 3,682,180 | -918,000 | 0.06 | 5,736,940,000 | 40,283,049 | 10.94 | 2022-12-06 |
| 309 | 2022-12-05 | 4,600,180 | 812,000 | 0.08 | 5,736,940,000 | 48,761,908 | 10.60 | 2022-12-01 |
| 310 | 2022-12-02 | 3,788,180 | 824,000 | 0.07 | 5,736,940,000 | 38,412,145 | 10.14 | 2022-11-30 |
| 311 | 2022-11-22 | 2,964,180 | 20,000 | 0.05 | 5,736,940,000 | 29,078,606 | 9.810 | 2022-11-18 |
| 312 | 2022-11-15 | 2,944,180 | 55,500 | 0.05 | 5,736,940,000 | 29,677,334 | 10.08 | 2022-11-11 |
| 313 | 2022-11-09 | 2,888,680 | 16,000 | 0.05 | 5,736,940,000 | 25,767,026 | 8.920 | 2022-11-07 |
| 314 | 2022-10-31 | 2,872,680 | -30,000 | 0.05 | 5,736,940,000 | 23,153,801 | 8.060 | 2022-10-27 |
| 315 | 2022-10-24 | 2,902,680 | -130,000 | 0.05 | 5,736,940,000 | 22,263,556 | 7.670 | 2022-10-20 |
| 316 | 2022-10-05 | 3,032,680 | 86,000 | 0.05 | 5,736,940,000 | 23,200,002 | 7.650 | 2022-09-30 |
| 317 | 2022-08-23 | 2,946,680 | 4,000 | 0.05 | 5,736,940,000 | 26,637,987 | 9.040 | 2022-08-19 |
| 318 | 2022-08-18 | 2,942,680 | 980,000 | 0.05 | 5,736,940,000 | 27,337,497 | 9.290 | 2022-08-16 |
| 319 | 2022-07-14 | 1,962,680 | -60,000 | 0.03 | 5,736,940,000 | 17,271,584 | 8.800 | 2022-07-12 |
| 320 | 2022-07-07 | 2,022,680 | 300,000 | 0.04 | 5,736,940,000 | 18,851,378 | 9.320 | 2022-07-05 |
| 321 | 2022-06-17 | 1,722,680 | 6,000 | 0.03 | 5,736,940,000 | 18,053,686 | 10.48 | 2022-06-15 |
| 322 | 2022-06-09 | 1,716,680 | 208,000 | 0.03 | 5,736,940,000 | 18,608,811 | 10.84 | 2022-06-07 |
| 323 | 2022-05-30 | 1,508,680 | 6,000 | 0.03 | 5,736,940,000 | 15,388,536 | 10.20 | 2022-05-26 |
| 324 | 2022-05-20 | 1,502,680 | 126,000 | 0.03 | 5,736,940,000 | 15,447,550 | 10.28 | 2022-05-18 |
| 325 | 2022-04-29 | 1,376,680 | -24,000 | 0.02 | 5,736,940,000 | 15,776,753 | 11.46 | 2022-04-27 |
| 326 | 2022-04-06 | 1,400,680 | 142,000 | 0.02 | 5,736,940,000 | 17,480,486 | 12.48 | 2022-04-01 |
| 327 | 2022-03-30 | 1,258,680 | -60,000 | 0.02 | 5,736,940,000 | 15,431,417 | 12.26 | 2022-03-28 |
| 328 | 2022-03-25 | 1,318,680 | -270,000 | 0.02 | 5,736,940,000 | 15,586,798 | 11.82 | 2022-03-23 |
| 329 | 2022-02-28 | 1,588,680 | -24,000 | 0.03 | 5,736,940,000 | 18,079,178 | 11.38 | 2022-02-24 |
| 330 | 2022-02-22 | 1,612,680 | -462,000 | 0.03 | 5,736,940,000 | 19,190,892 | 11.90 | 2022-02-18 |
| 331 | 2022-02-17 | 2,074,680 | -60,000 | 0.04 | 5,736,940,000 | 23,319,403 | 11.24 | 2022-02-15 |
| 332 | 2022-02-10 | 2,134,680 | 60,000 | 0.04 | 5,736,940,000 | 21,773,736 | 10.20 | 2022-02-08 |
| 333 | 2022-01-17 | 2,074,680 | 8,000 | 0.04 | 5,736,940,000 | 20,746,800 | 10.00 | 2022-01-13 |
| 334 | 2022-01-10 | 2,066,680 | -8,000 | 0.04 | 5,736,940,000 | 18,455,452 | 8.930 | 2022-01-06 |
| 335 | 2021-12-29 | 2,074,680 | -1,150,000 | 0.04 | 5,736,940,000 | 20,041,409 | 9.660 | 2021-12-23 |
| 336 | 2021-12-28 | 3,224,680 | -2,392,200 | 0.06 | 5,736,940,000 | 30,215,252 | 9.370 | 2021-12-22 |
| 337 | 2021-12-21 | 5,616,880 | -700 | 0.10 | 5,736,940,000 | 54,146,723 | 9.640 | 2021-12-17 |
| 338 | 2021-12-07 | 5,617,580 | -2,000 | 0.10 | 5,736,940,000 | 56,512,855 | 10.06 | 2021-12-03 |
| 339 | 2021-12-06 | 5,619,580 | 462,000 | 0.10 | 5,736,940,000 | 56,195,800 | 10.00 | 2021-12-02 |
| 340 | 2021-12-01 | 5,157,580 | 146,000 | 0.09 | 5,736,940,000 | 52,813,619 | 10.24 | 2021-11-29 |
| 341 | 2021-11-23 | 5,011,580 | 24,000 | 0.09 | 5,736,940,000 | 54,626,222 | 10.90 | 2021-11-19 |
| 342 | 2021-11-17 | 4,987,580 | 170,000 | 0.09 | 5,736,940,000 | 53,865,864 | 10.80 | 2021-11-15 |
| 343 | 2021-11-12 | 4,817,580 | 102,000 | 0.08 | 5,736,940,000 | 50,969,996 | 10.58 | 2021-11-10 |
| 344 | 2021-11-10 | 4,715,580 | 94,000 | 0.08 | 5,736,940,000 | 50,551,018 | 10.72 | 2021-11-08 |
| 345 | 2021-11-09 | 4,621,580 | 168,000 | 0.08 | 5,736,940,000 | 47,140,116 | 10.20 | 2021-11-05 |
| 346 | 2021-11-01 | 4,453,580 | -5,030,000 | 0.08 | 5,736,940,000 | 47,653,306 | 10.70 | 2021-10-28 |
| 347 | 2021-10-21 | 9,483,580 | 34,000 | 0.17 | 5,736,940,000 | 111,337,229 | 11.74 | 2021-10-19 |
| 348 | 2021-10-20 | 9,449,580 | 124,000 | 0.16 | 5,736,940,000 | 108,670,170 | 11.50 | 2021-10-18 |
| 349 | 2021-10-12 | 9,325,580 | -70,000 | 0.16 | 5,736,940,000 | 89,805,335 | 9.630 | 2021-10-08 |
| 350 | 2021-09-30 | 9,395,580 | -4,000 | 0.16 | 5,736,940,000 | 92,358,551 | 9.830 | 2021-09-28 |
| 351 | 2021-09-29 | 9,399,580 | -4,000 | 0.16 | 5,736,940,000 | 91,739,901 | 9.760 | 2021-09-27 |
| 352 | 2021-09-23 | 9,403,580 | 8,000 | 0.16 | 5,736,940,000 | 95,916,516 | 10.20 | 2021-09-20 |
| 353 | 2021-09-21 | 9,395,580 | -3,150 | 0.16 | 5,736,940,000 | 99,968,971 | 10.64 | 2021-09-17 |
| 354 | 2021-09-09 | 9,398,730 | -46,000 | 0.16 | 5,736,940,000 | 103,949,954 | 11.06 | 2021-09-07 |
| 355 | 2021-08-23 | 9,444,730 | 128,000 | 0.16 | 5,736,940,000 | 98,225,192 | 10.40 | 2021-08-19 |
| 356 | 2021-08-17 | 9,316,730 | -18,000 | 0.16 | 5,736,940,000 | 112,546,098 | 12.08 | 2021-08-13 |
| 357 | 2021-08-16 | 9,334,730 | -43,707,043 | 0.16 | 5,736,940,000 | 107,722,784 | 11.54 | 2021-08-12 |
| 358 | 2021-08-13 | 53,041,773 | -6,668,688 | 0.92 | 5,736,940,000 | 585,581,174 | 11.04 | 2021-08-11 |
| 359 | 2021-08-12 | 59,710,461 | -4,051,378 | 1.04 | 5,736,940,000 | 660,397,699 | 11.06 | 2021-08-10 |
| 360 | 2021-08-11 | 63,761,839 | 969,878 | 1.11 | 5,736,940,000 | 717,958,307 | 11.26 | 2021-08-09 |
| 361 | 2021-08-10 | 62,791,961 | -1,285,337 | 1.09 | 5,736,940,000 | 719,595,873 | 11.46 | 2021-08-06 |
| 362 | 2021-08-09 | 64,077,298 | 535,608 | 1.12 | 5,736,940,000 | 708,694,916 | 11.06 | 2021-08-05 |
| 363 | 2021-08-06 | 63,541,690 | 5,625,942 | 1.11 | 5,736,940,000 | 723,104,432 | 11.38 | 2021-08-04 |
| 364 | 2021-08-05 | 57,915,748 | -15,460,762 | 1.01 | 5,736,940,000 | 656,764,582 | 11.34 | 2021-08-03 |
| 365 | 2021-08-04 | 73,376,510 | -18,680,432 | 1.28 | 5,736,940,000 | 858,505,167 | 11.70 | 2021-08-02 |
| 366 | 2021-08-03 | 92,056,942 | 16,928,198 | 1.60 | 5,736,940,000 | 1,014,467,501 | 11.02 | 2021-07-30 |
| 367 | 2021-08-02 | 75,128,744 | 5,246,479 | 1.31 | 5,736,940,000 | 818,903,310 | 10.90 | 2021-07-29 |
| 368 | 2021-07-30 | 69,882,265 | -15,545,436 | 1.22 | 5,736,940,000 | 730,968,492 | 10.46 | 2021-07-28 |
| 369 | 2021-07-29 | 85,427,701 | 3,043,846 | 1.49 | 5,736,940,000 | 939,704,711 | 11.00 | 2021-07-27 |
| 370 | 2021-07-28 | 82,383,855 | -1,673,635 | 1.44 | 5,736,940,000 | 865,030,478 | 10.50 | 2021-07-26 |
| 371 | 2021-07-27 | 84,057,490 | -4,276,991 | 1.47 | 5,736,940,000 | 889,328,244 | 10.58 | 2021-07-23 |
| 372 | 2021-07-26 | 88,334,481 | 11,222,527 | 1.54 | 5,736,940,000 | 922,211,982 | 10.44 | 2021-07-22 |
| 373 | 2021-07-23 | 77,111,954 | -2,495,675 | 1.34 | 5,736,940,000 | 786,541,931 | 10.20 | 2021-07-21 |
| 374 | 2021-07-22 | 79,607,629 | 1,559,171 | 1.39 | 5,736,940,000 | 805,629,205 | 10.12 | 2021-07-20 |
| 375 | 2021-07-21 | 78,048,458 | -10,851,249 | 1.36 | 5,736,940,000 | 830,435,593 | 10.64 | 2021-07-19 |
| 376 | 2021-07-20 | 88,899,707 | 3,772,197 | 1.55 | 5,736,940,000 | 963,672,824 | 10.84 | 2021-07-16 |
| 377 | 2021-07-19 | 85,127,510 | 9,782,172 | 1.48 | 5,736,940,000 | 922,782,208 | 10.84 | 2021-07-15 |
| 378 | 2021-07-16 | 75,345,338 | -9,189,064 | 1.31 | 5,736,940,000 | 794,139,863 | 10.54 | 2021-07-14 |
| 379 | 2021-07-15 | 84,534,402 | 3,411,329 | 1.47 | 5,736,940,000 | 918,043,606 | 10.86 | 2021-07-13 |
| 380 | 2021-07-14 | 81,123,073 | 6,442,185 | 1.41 | 5,736,940,000 | 882,619,034 | 10.88 | 2021-07-12 |
| 381 | 2021-07-13 | 74,680,888 | 3,919,783 | 1.30 | 5,736,940,000 | 793,111,031 | 10.62 | 2021-07-09 |
| 382 | 2021-07-12 | 70,761,105 | -6,151,374 | 1.23 | 5,736,940,000 | 728,839,382 | 10.30 | 2021-07-08 |
| 383 | 2021-07-09 | 76,912,479 | -7,788,161 | 1.34 | 5,736,940,000 | 829,116,524 | 10.78 | 2021-07-07 |
| 384 | 2021-07-08 | 84,700,640 | 6,139,690 | 1.48 | 5,736,940,000 | 902,908,822 | 10.66 | 2021-07-06 |
| 385 | 2021-07-07 | 78,560,950 | 7,940,112 | 1.37 | 5,736,940,000 | 839,030,946 | 10.68 | 2021-07-05 |
| 386 | 2021-07-06 | 70,620,838 | 18,524 | 1.23 | 5,736,940,000 | 738,693,965 | 10.46 | 2021-07-02 |
| 387 | 2021-07-05 | 70,602,314 | -3,334,152 | 1.23 | 5,736,940,000 | 737,088,158 | 10.44 | 2021-06-30 |
| 388 | 2021-07-02 | 73,936,466 | -8,358,098 | 1.29 | 5,736,940,000 | 764,503,058 | 10.34 | 2021-06-29 |
| 389 | 2021-06-30 | 82,294,564 | -12,713,356 | 1.43 | 5,736,940,000 | 864,092,922 | 10.50 | 2021-06-28 |
| 390 | 2021-06-29 | 95,007,920 | 7,111,312 | 1.66 | 5,736,940,000 | 1,031,786,011 | 10.86 | 2021-06-25 |
| 391 | 2021-06-28 | 87,896,608 | -14,493,503 | 1.53 | 5,736,940,000 | 901,819,198 | 10.26 | 2021-06-24 |
| 392 | 2021-06-25 | 102,390,111 | -4,673,872 | 1.78 | 5,736,940,000 | 1,058,713,748 | 10.34 | 2021-06-23 |
| 393 | 2021-06-24 | 107,063,983 | -10,717,297 | 1.87 | 5,736,940,000 | 1,096,335,186 | 10.24 | 2021-06-22 |
| 394 | 2021-06-23 | 117,781,280 | 7,265,224 | 2.05 | 5,736,940,000 | 1,164,856,859 | 9.890 | 2021-06-21 |
| 395 | 2021-06-22 | 110,516,056 | -2,814,768 | 1.93 | 5,736,940,000 | 1,099,634,757 | 9.950 | 2021-06-18 |
| 396 | 2021-06-21 | 113,330,824 | 12,241,109 | 1.98 | 5,736,940,000 | 1,146,907,939 | 10.12 | 2021-06-17 |
| 397 | 2021-06-18 | 101,089,715 | 2,386,170 | 1.76 | 5,736,940,000 | 1,009,886,253 | 9.990 | 2021-06-16 |
| 398 | 2021-06-17 | 98,703,545 | -13,190,470 | 1.72 | 5,736,940,000 | 1,083,764,924 | 10.98 | 2021-06-15 |
| 399 | 2021-06-16 | 111,894,015 | 3,734,000 | 1.95 | 5,736,940,000 | 1,286,781,173 | 11.50 | 2021-06-11 |
| 400 | 2021-06-15 | 108,160,015 | 12,530,678 | 1.89 | 5,736,940,000 | 1,222,208,170 | 11.30 | 2021-06-10 |
| 401 | 2021-06-11 | 95,629,337 | -63,718,045 | 1.67 | 5,736,940,000 | 1,099,737,376 | 11.50 | 2021-06-09 |
| 402 | 2021-06-10 | 159,347,382 | 58,960,119 | 2.78 | 5,736,940,000 | 1,803,812,364 | 11.32 | 2021-06-08 |
| 403 | 2021-06-09 | 100,387,263 | 34,381,932 | 1.75 | 5,736,940,000 | 1,156,461,270 | 11.52 | 2021-06-07 |
| 404 | 2021-06-08 | 66,005,331 | -15,308,062 | 1.15 | 5,736,940,000 | 740,579,814 | 11.22 | 2021-06-04 |
| 405 | 2021-06-07 | 81,313,393 | 1,481,116 | 1.42 | 5,736,940,000 | 962,750,573 | 11.84 | 2021-06-03 |
| 406 | 2021-06-04 | 79,832,277 | -2,065,542 | 1.39 | 5,736,940,000 | 953,197,387 | 11.94 | 2021-06-02 |
| 407 | 2021-06-03 | 81,897,819 | -29,502,003 | 1.43 | 5,736,940,000 | 1,010,619,086 | 12.34 | 2021-06-01 |
| 408 | 2021-06-02 | 111,399,822 | 3,824,743 | 1.94 | 5,736,940,000 | 1,356,849,832 | 12.18 | 2021-05-31 |
| 409 | 2021-06-01 | 107,575,079 | 30,295,826 | 1.88 | 5,736,940,000 | 1,293,052,450 | 12.02 | 2021-05-28 |
| 410 | 2021-05-31 | 77,279,253 | 13,251,991 | 1.35 | 5,736,940,000 | 908,804,015 | 11.76 | 2021-05-27 |
| 411 | 2021-05-28 | 64,027,262 | 241,489 | 1.12 | 5,736,940,000 | 755,521,692 | 11.80 | 2021-05-26 |
| 412 | 2021-05-27 | 63,785,773 | 2,834,134 | 1.11 | 5,736,940,000 | 738,639,251 | 11.58 | 2021-05-25 |
| 413 | 2021-05-26 | 60,951,639 | 27,709,798 | 1.06 | 5,736,940,000 | 676,563,193 | 11.10 | 2021-05-24 |
| 414 | 2021-05-25 | 33,241,841 | -1,382,221 | 0.58 | 5,736,940,000 | 381,616,335 | 11.48 | 2021-05-21 |
| 415 | 2021-05-24 | 34,624,062 | 4,254,922 | 0.60 | 5,736,940,000 | 407,178,969 | 11.76 | 2021-05-20 |
| 416 | 2021-05-21 | 30,369,140 | 5,059,343 | 0.53 | 5,736,940,000 | 378,399,484 | 12.46 | 2021-05-18 |
| 417 | 2021-05-20 | 25,309,797 | -9,239,952 | 0.44 | 5,736,940,000 | 311,816,699 | 12.32 | 2021-05-17 |
| 418 | 2021-05-18 | 34,549,749 | -2,245,371 | 0.60 | 5,736,940,000 | 404,232,063 | 11.70 | 2021-05-14 |
| 419 | 2021-05-17 | 36,795,120 | -12,906,058 | 0.64 | 5,736,940,000 | 427,559,294 | 11.62 | 2021-05-13 |
| 420 | 2021-05-14 | 49,701,178 | -27,311,856 | 0.87 | 5,736,940,000 | 622,258,749 | 12.52 | 2021-05-12 |
| 421 | 2021-05-13 | 77,013,034 | -2,940,826 | 1.34 | 5,736,940,000 | 945,720,058 | 12.28 | 2021-05-11 |
| 422 | 2021-05-12 | 79,953,860 | -9,867,492 | 1.39 | 5,736,940,000 | 1,063,386,338 | 13.30 | 2021-05-10 |
| 423 | 2021-05-11 | 89,821,352 | -9,927,106 | 1.57 | 5,736,940,000 | 1,104,802,630 | 12.30 | 2021-05-07 |
| 424 | 2021-05-10 | 99,748,458 | 1,139,662 | 1.74 | 5,736,940,000 | 1,204,961,373 | 12.08 | 2021-05-06 |
| 425 | 2021-05-07 | 98,608,796 | -6,833,367 | 1.72 | 5,736,940,000 | 1,199,082,959 | 12.16 | 2021-05-05 |
| 426 | 2021-05-06 | 105,442,163 | 1,236,131 | 1.84 | 5,736,940,000 | 1,284,285,545 | 12.18 | 2021-05-04 |
| 427 | 2021-05-05 | 104,206,032 | 6,063,618 | 1.82 | 5,736,940,000 | 1,127,509,266 | 10.82 | 2021-05-03 |
| 428 | 2021-05-04 | 98,142,414 | -3,679,827 | 1.71 | 5,736,940,000 | 1,073,678,009 | 10.94 | 2021-04-30 |
| 429 | 2021-05-03 | 101,822,241 | 9,854,801 | 1.77 | 5,736,940,000 | 1,185,210,885 | 11.64 | 2021-04-29 |
| 430 | 2021-04-30 | 91,967,440 | -1,555,098 | 1.60 | 5,736,940,000 | 1,026,356,630 | 11.16 | 2021-04-28 |
| 431 | 2021-04-29 | 93,522,538 | -4,698,783 | 1.63 | 5,736,940,000 | 1,079,250,089 | 11.54 | 2021-04-27 |
| 432 | 2021-04-28 | 98,221,321 | 4,215,937 | 1.71 | 5,736,940,000 | 1,127,580,765 | 11.48 | 2021-04-26 |
| 433 | 2021-04-27 | 94,005,384 | 5,290,754 | 1.64 | 5,736,940,000 | 1,058,500,624 | 11.26 | 2021-04-23 |
| 434 | 2021-04-26 | 88,714,630 | -3,418,923 | 1.55 | 5,736,940,000 | 974,086,637 | 10.98 | 2021-04-22 |
| 435 | 2021-04-23 | 92,133,553 | -4,816,787 | 1.61 | 5,736,940,000 | 1,006,098,399 | 10.92 | 2021-04-21 |
| 436 | 2021-04-22 | 96,950,340 | 9,852,970 | 1.69 | 5,736,940,000 | 1,072,270,760 | 11.06 | 2021-04-20 |
| 437 | 2021-04-21 | 87,097,370 | 6,487,641 | 1.52 | 5,736,940,000 | 963,296,912 | 11.06 | 2021-04-19 |
| 438 | 2021-04-20 | 80,609,729 | 1,164,204 | 1.41 | 5,736,940,000 | 857,687,517 | 10.64 | 2021-04-16 |
| 439 | 2021-04-19 | 79,445,525 | -16,304,474 | 1.38 | 5,736,940,000 | 845,300,386 | 10.64 | 2021-04-15 |
| 440 | 2021-04-16 | 95,749,999 | 6,393,037 | 1.67 | 5,736,940,000 | 980,479,990 | 10.24 | 2021-04-14 |
| 441 | 2021-04-15 | 89,356,962 | 4,496,627 | 1.56 | 5,736,940,000 | 859,613,974 | 9.620 | 2021-04-13 |
| 442 | 2021-04-14 | 84,860,335 | 8,667,134 | 1.48 | 5,736,940,000 | 816,356,423 | 9.620 | 2021-04-12 |
| 443 | 2021-04-13 | 76,193,201 | -17,861,341 | 1.33 | 5,736,940,000 | 795,457,018 | 10.44 | 2021-04-09 |
| 444 | 2021-04-12 | 94,054,542 | -10,236,108 | 1.64 | 5,736,940,000 | 985,691,600 | 10.48 | 2021-04-08 |
| 445 | 2021-04-09 | 104,290,650 | 3,124,566 | 1.82 | 5,736,940,000 | 1,057,507,191 | 10.14 | 2021-04-07 |
| 446 | 2021-04-08 | 101,166,084 | -8,986,849 | 1.76 | 5,736,940,000 | 995,474,267 | 9.840 | 2021-04-01 |
| 447 | 2021-04-07 | 110,152,933 | 16,114,496 | 1.92 | 5,736,940,000 | 1,053,062,039 | 9.560 | 2021-03-31 |
| 448 | 2021-04-01 | 94,038,437 | -564,351 | 1.64 | 5,736,940,000 | 930,040,142 | 9.890 | 2021-03-30 |
| 449 | 2021-03-31 | 94,602,788 | -436,292 | 1.65 | 5,736,940,000 | 924,269,239 | 9.770 | 2021-03-29 |
| 450 | 2021-03-30 | 95,039,080 | 8,257,691 | 1.66 | 5,736,940,000 | 920,928,685 | 9.690 | 2021-03-26 |
| 451 | 2021-03-29 | 86,781,389 | -8,178,182 | 1.51 | 5,736,940,000 | 830,497,893 | 9.570 | 2021-03-25 |
| 452 | 2021-03-26 | 94,959,571 | 9,026,722 | 1.66 | 5,736,940,000 | 878,376,032 | 9.250 | 2021-03-24 |
| 453 | 2021-03-25 | 85,932,849 | -4,059,336 | 1.50 | 5,736,940,000 | 864,484,461 | 10.06 | 2021-03-23 |
| 454 | 2021-03-24 | 89,992,185 | -656,133 | 1.57 | 5,736,940,000 | 961,116,536 | 10.68 | 2021-03-22 |
| 455 | 2021-03-23 | 90,648,318 | 17,552,344 | 1.58 | 5,736,940,000 | 969,937,003 | 10.70 | 2021-03-19 |
| 456 | 2021-03-22 | 73,095,974 | -158,533 | 1.27 | 5,736,940,000 | 817,212,989 | 11.18 | 2021-03-18 |
| 457 | 2021-03-19 | 73,254,507 | 8,999,323 | 1.28 | 5,736,940,000 | 813,125,028 | 11.10 | 2021-03-17 |
| 458 | 2021-03-18 | 64,255,184 | -4,210,193 | 1.12 | 5,736,940,000 | 713,232,542 | 11.10 | 2021-03-16 |
| 459 | 2021-03-17 | 68,465,377 | 4,550,322 | 1.19 | 5,736,940,000 | 735,318,149 | 10.74 | 2021-03-15 |
| 460 | 2021-03-16 | 63,915,055 | 361,891 | 1.11 | 5,736,940,000 | 696,674,100 | 10.90 | 2021-03-12 |
| 461 | 2021-03-15 | 63,553,164 | -8,812,601 | 1.11 | 5,736,940,000 | 746,114,145 | 11.74 | 2021-03-11 |
| 462 | 2021-03-12 | 72,365,765 | 4,687,645 | 1.26 | 5,736,940,000 | 755,498,587 | 10.44 | 2021-03-10 |
| 463 | 2021-03-11 | 67,678,120 | 1,049,205 | 1.18 | 5,736,940,000 | 703,852,448 | 10.40 | 2021-03-09 |
| 464 | 2021-03-10 | 66,628,915 | -15,831,487 | 1.16 | 5,736,940,000 | 664,956,572 | 9.980 | 2021-03-08 |
| 465 | 2021-03-09 | 82,460,402 | -2,446,440 | 1.44 | 5,736,940,000 | 859,237,389 | 10.42 | 2021-03-05 |
| 466 | 2021-03-08 | 84,906,842 | -16,974,976 | 1.48 | 5,736,940,000 | 910,201,346 | 10.72 | 2021-03-04 |
| 467 | 2021-03-05 | 101,881,818 | 2,753,151 | 1.78 | 5,736,940,000 | 1,255,183,998 | 12.32 | 2021-03-03 |
| 468 | 2021-03-04 | 99,128,667 | 30,484,891 | 1.73 | 5,736,940,000 | 1,104,293,350 | 11.14 | 2021-03-02 |
| 469 | 2021-03-03 | 68,643,776 | -9,537,946 | 1.20 | 5,736,940,000 | 804,505,055 | 11.72 | 2021-03-01 |
| 470 | 2021-03-02 | 78,181,722 | 26,193,090 | 1.36 | 5,736,940,000 | 899,089,803 | 11.50 | 2021-02-26 |
| 471 | 2021-03-01 | 51,988,632 | -1,346,483 | 0.91 | 5,736,940,000 | 673,772,671 | 12.96 | 2021-02-25 |
| 472 | 2021-02-26 | 53,335,115 | 8,314,944 | 0.93 | 5,736,940,000 | 664,555,533 | 12.46 | 2021-02-24 |
| 473 | 2021-02-25 | 45,020,171 | 6,325,802 | 0.78 | 5,736,940,000 | 622,178,763 | 13.82 | 2021-02-23 |
| 474 | 2021-02-24 | 38,694,369 | 5,700,377 | 0.67 | 5,736,940,000 | 564,163,900 | 14.58 | 2021-02-22 |
| 475 | 2021-02-23 | 32,993,992 | -13,124,816 | 0.58 | 5,736,940,000 | 461,915,888 | 14.00 | 2021-02-19 |
| 476 | 2021-02-22 | 46,118,808 | -7,507,366 | 0.80 | 5,736,940,000 | 630,905,293 | 13.68 | 2021-02-18 |
| 477 | 2021-02-19 | 53,626,174 | -1,001,614 | 0.93 | 5,736,940,000 | 740,041,201 | 13.80 | 2021-02-17 |
| 478 | 2021-02-18 | 54,627,788 | 13,864,683 | 0.95 | 5,736,940,000 | 729,827,248 | 13.36 | 2021-02-16 |
| 479 | 2021-02-17 | 40,763,105 | -8,352,911 | 0.71 | 5,736,940,000 | 467,960,445 | 11.48 | 2021-02-10 |
| 480 | 2021-02-16 | 49,116,016 | -32,756,797 | 0.86 | 5,736,940,000 | 526,523,692 | 10.72 | 2021-02-09 |
| 481 | 2021-02-10 | 81,872,813 | 13,270,802 | 1.43 | 5,736,940,000 | 822,003,043 | 10.04 | 2021-02-08 |
| 482 | 2021-02-09 | 68,602,011 | -7,288,576 | 1.20 | 5,736,940,000 | 633,196,562 | 9.230 | 2021-02-05 |
| 483 | 2021-02-08 | 75,890,587 | -28,238,587 | 1.32 | 5,736,940,000 | 720,201,671 | 9.490 | 2021-02-04 |
| 484 | 2021-02-05 | 104,129,174 | 31,135,400 | 1.82 | 5,736,940,000 | 1,031,920,114 | 9.910 | 2021-02-03 |
| 485 | 2021-02-04 | 72,993,774 | -9,225,492 | 1.27 | 5,736,940,000 | 737,237,117 | 10.10 | 2021-02-02 |
| 486 | 2021-02-03 | 82,219,266 | 17,307,759 | 1.43 | 5,736,940,000 | 812,326,348 | 9.880 | 2021-02-01 |
| 487 | 2021-02-02 | 64,911,507 | -22,735,634 | 1.13 | 5,736,940,000 | 560,835,420 | 8.640 | 2021-01-29 |
| 488 | 2021-02-01 | 87,647,141 | 22,572,603 | 1.53 | 5,736,940,000 | 766,912,484 | 8.750 | 2021-01-28 |
| 489 | 2021-01-29 | 65,074,538 | -19,161,971 | 1.13 | 5,736,940,000 | 620,811,093 | 9.540 | 2021-01-27 |
| 490 | 2021-01-28 | 84,236,509 | 11,308,596 | 1.47 | 5,736,940,000 | 825,517,788 | 9.800 | 2021-01-26 |
| 491 | 2021-01-27 | 72,927,913 | -1,631,256 | 1.27 | 5,736,940,000 | 732,196,247 | 10.04 | 2021-01-25 |
| 492 | 2021-01-26 | 74,559,169 | 2,931,384 | 1.30 | 5,736,940,000 | 717,259,206 | 9.620 | 2021-01-22 |
| 493 | 2021-01-25 | 71,627,785 | -4,061,513 | 1.25 | 5,736,940,000 | 717,710,406 | 10.02 | 2021-01-21 |
| 494 | 2021-01-22 | 75,689,298 | 3,345,056 | 1.32 | 5,736,940,000 | 743,268,906 | 9.820 | 2021-01-20 |
| 495 | 2021-01-21 | 72,344,242 | -9,192,392 | 1.26 | 5,736,940,000 | 669,907,681 | 9.260 | 2021-01-19 |
| 496 | 2021-01-20 | 81,536,634 | -12,870,081 | 1.42 | 5,736,940,000 | 758,290,696 | 9.300 | 2021-01-18 |
| 497 | 2021-01-19 | 94,406,715 | -7,668,767 | 1.65 | 5,736,940,000 | 872,318,047 | 9.240 | 2021-01-15 |
| 498 | 2021-01-18 | 102,075,482 | 2,944,564 | 1.78 | 5,736,940,000 | 913,575,564 | 8.950 | 2021-01-14 |
| 499 | 2021-01-15 | 99,130,918 | 14,145,766 | 1.73 | 5,736,940,000 | 897,134,808 | 9.050 | 2021-01-13 |
| 500 | 2021-01-14 | 84,985,152 | 10,083,452 | 1.48 | 5,736,940,000 | 781,013,547 | 9.190 | 2021-01-12 |
| 501 | 2021-01-13 | 74,901,700 | 15,758,826 | 1.31 | 5,736,940,000 | 697,334,827 | 9.310 | 2021-01-11 |
| 502 | 2021-01-12 | 59,142,874 | -13,049,977 | 1.03 | 5,736,940,000 | 576,643,022 | 9.750 | 2021-01-08 |
| 503 | 2021-01-11 | 72,192,851 | 2,279,181 | 1.26 | 5,736,940,000 | 718,318,867 | 9.950 | 2021-01-07 |
| 504 | 2021-01-08 | 69,913,670 | 21,492,747 | 1.22 | 5,736,940,000 | 670,472,095 | 9.590 | 2021-01-06 |
| 505 | 2021-01-07 | 48,420,923 | -5,438,643 | 0.84 | 5,736,940,000 | 456,609,304 | 9.430 | 2021-01-05 |
| 506 | 2021-01-06 | 53,859,566 | 3,420,727 | 0.94 | 5,736,940,000 | 511,665,877 | 9.500 | 2021-01-04 |
| 507 | 2021-01-05 | 50,438,839 | 14,685,928 | 0.88 | 5,736,940,000 | 433,269,627 | 8.590 | 2020-12-30 |
| 508 | 2021-01-04 | 35,752,911 | -1,227,186 | 0.62 | 5,736,940,000 | 300,681,982 | 8.410 | 2020-12-29 |
| 509 | 2020-12-30 | 36,980,097 | 3,969,591 | 0.64 | 5,736,940,000 | 319,877,839 | 8.650 | 2020-12-28 |
| 510 | 2020-12-29 | 33,010,506 | -4,827,504 | 0.58 | 5,736,940,000 | 266,724,888 | 8.080 | 2020-12-23 |
| 511 | 2020-12-28 | 37,838,010 | -1,485,335 | 0.66 | 5,736,940,000 | 306,109,501 | 8.090 | 2020-12-22 |
| 512 | 2020-12-23 | 39,323,345 | -8,514,530 | 0.69 | 5,736,940,000 | 332,675,499 | 8.460 | 2020-12-21 |
| 513 | 2020-12-22 | 47,837,875 | -11,874,293 | 0.83 | 5,736,940,000 | 392,270,575 | 8.200 | 2020-12-18 |
| 514 | 2020-12-21 | 59,712,168 | -2,374,560 | 1.04 | 5,736,940,000 | 463,963,545 | 7.770 | 2020-12-17 |
| 515 | 2020-12-18 | 62,086,728 | 483,273 | 1.08 | 5,736,940,000 | 452,612,247 | 7.290 | 2020-12-16 |
| 516 | 2020-12-17 | 61,603,455 | -30,915,331 | 1.07 | 5,736,940,000 | 441,080,738 | 7.160 | 2020-12-15 |
| 517 | 2020-12-16 | 92,518,786 | 1,278,418 | 1.61 | 5,736,940,000 | 677,237,514 | 7.320 | 2020-12-14 |
| 518 | 2020-12-15 | 91,240,368 | 18,235,873 | 1.59 | 5,736,940,000 | 650,543,824 | 7.130 | 2020-12-11 |
| 519 | 2020-12-14 | 73,004,495 | 7,652,156 | 1.27 | 5,736,940,000 | 533,662,858 | 7.310 | 2020-12-10 |
| 520 | 2020-12-11 | 65,352,339 | 7,197,061 | 1.14 | 5,736,940,000 | 484,914,355 | 7.420 | 2020-12-09 |
| 521 | 2020-12-10 | 58,155,278 | 5,934,765 | 1.01 | 5,736,940,000 | 441,398,560 | 7.590 | 2020-12-08 |
| 522 | 2020-12-09 | 52,220,513 | -4,367,984 | 0.91 | 5,736,940,000 | 393,742,668 | 7.540 | 2020-12-07 |
| 523 | 2020-12-08 | 56,588,497 | -15,288,139 | 0.99 | 5,736,940,000 | 438,560,852 | 7.750 | 2020-12-04 |
| 524 | 2020-12-07 | 71,876,636 | 483,107 | 1.25 | 5,736,940,000 | 542,668,602 | 7.550 | 2020-12-03 |
| 525 | 2020-12-04 | 71,393,529 | 6,856,946 | 1.24 | 5,736,940,000 | 561,153,138 | 7.860 | 2020-12-02 |
| 526 | 2020-12-03 | 64,536,583 | 3,723,134 | 1.12 | 5,736,940,000 | 505,966,811 | 7.840 | 2020-12-01 |
| 527 | 2020-12-02 | 60,813,449 | 15,276,642 | 1.06 | 5,736,940,000 | 470,087,961 | 7.730 | 2020-11-30 |
| 528 | 2020-12-01 | 45,536,807 | 4,377,081 | 0.79 | 5,736,940,000 | 343,802,893 | 7.550 | 2020-11-27 |
| 529 | 2020-11-30 | 41,159,726 | 6,086,168 | 0.72 | 5,736,940,000 | 314,460,307 | 7.640 | 2020-11-26 |
| 530 | 2020-11-27 | 35,073,558 | 12,926,856 | 0.61 | 5,736,940,000 | 255,686,238 | 7.290 | 2020-11-25 |
| 531 | 2020-11-26 | 22,146,702 | 876,067 | 0.39 | 5,736,940,000 | 172,522,809 | 7.790 | 2020-11-24 |
| 532 | 2020-11-25 | 21,270,635 | -5,027,855 | 0.37 | 5,736,940,000 | 171,015,905 | 8.040 | 2020-11-23 |
| 533 | 2020-11-24 | 26,298,490 | -3,581,794 | 0.46 | 5,736,940,000 | 200,394,494 | 7.620 | 2020-11-20 |
| 534 | 2020-11-23 | 29,880,284 | -15,722,426 | 0.52 | 5,736,940,000 | 216,034,453 | 7.230 | 2020-11-19 |
| 535 | 2020-11-20 | 45,602,710 | 9,976,276 | 0.79 | 5,736,940,000 | 337,460,054 | 7.400 | 2020-11-18 |
| 536 | 2020-11-19 | 35,626,434 | -4,594,197 | 0.62 | 5,736,940,000 | 253,303,946 | 7.110 | 2020-11-17 |
| 537 | 2020-11-18 | 40,220,631 | 1,436,994 | 0.70 | 5,736,940,000 | 289,588,543 | 7.200 | 2020-11-16 |
| 538 | 2020-11-17 | 38,783,637 | 8,985 | 0.68 | 5,736,940,000 | 255,196,331 | 6.580 | 2020-11-13 |
| 539 | 2020-11-16 | 38,774,652 | -2,104,861 | 0.68 | 5,736,940,000 | 262,116,648 | 6.760 | 2020-11-12 |
| 540 | 2020-11-13 | 40,879,513 | -13,797,379 | 0.71 | 5,736,940,000 | 263,672,859 | 6.450 | 2020-11-11 |
| 541 | 2020-11-12 | 54,676,892 | -3,700,085 | 0.95 | 5,736,940,000 | 360,867,487 | 6.600 | 2020-11-10 |
| 542 | 2020-11-11 | 58,376,977 | -11,410,061 | 1.02 | 5,736,940,000 | 402,801,141 | 6.900 | 2020-11-09 |
| 543 | 2020-11-10 | 69,787,038 | -2,295,533 | 1.22 | 5,736,940,000 | 466,177,414 | 6.680 | 2020-11-06 |
| 544 | 2020-11-09 | 72,082,571 | -4,597,765 | 1.26 | 5,736,940,000 | 451,236,894 | 6.260 | 2020-11-05 |
| 545 | 2020-11-06 | 76,680,336 | -7,725,542 | 1.34 | 5,736,940,000 | 479,252,100 | 6.250 | 2020-11-04 |
| 546 | 2020-11-05 | 84,405,878 | 6,093,435 | 1.47 | 5,736,940,000 | 524,160,502 | 6.210 | 2020-11-03 |
| 547 | 2020-11-04 | 78,312,443 | -628,021 | 1.37 | 5,736,940,000 | 473,790,280 | 6.050 | 2020-11-02 |
| 548 | 2020-11-03 | 78,940,464 | 2,347,180 | 1.38 | 5,736,940,000 | 442,856,003 | 5.610 | 2020-10-30 |
| 549 | 2020-11-02 | 76,593,284 | 2,471,827 | 1.34 | 5,736,940,000 | 441,177,316 | 5.760 | 2020-10-29 |
| 550 | 2020-10-30 | 74,121,457 | 342,848 | 1.29 | 5,736,940,000 | 429,904,451 | 5.800 | 2020-10-28 |
| 551 | 2020-10-29 | 73,778,609 | -290,292 | 1.29 | 5,736,940,000 | 430,129,290 | 5.830 | 2020-10-27 |
| 552 | 2020-10-28 | 74,068,901 | -2,790,674 | 1.29 | 5,736,940,000 | 429,599,626 | 5.800 | 2020-10-23 |
| 553 | 2020-10-27 | 76,859,575 | 4,930,621 | 1.34 | 5,736,940,000 | 455,008,684 | 5.920 | 2020-10-22 |
| 554 | 2020-10-23 | 71,928,954 | 5,772,219 | 1.25 | 5,736,940,000 | 421,503,670 | 5.860 | 2020-10-21 |
| 555 | 2020-10-22 | 66,156,735 | 4,282,169 | 1.15 | 5,736,940,000 | 374,447,120 | 5.660 | 2020-10-20 |
| 556 | 2020-10-21 | 61,874,566 | 3,254,360 | 1.08 | 5,736,940,000 | 340,928,859 | 5.510 | 2020-10-19 |
| 557 | 2020-10-20 | 58,620,206 | 7,497,871 | 1.02 | 5,736,940,000 | 328,859,356 | 5.610 | 2020-10-16 |
| 558 | 2020-10-19 | 51,122,335 | -8,219,994 | 0.89 | 5,736,940,000 | 282,195,289 | 5.520 | 2020-10-15 |
| 559 | 2020-10-16 | 59,342,329 | -2,700,075 | 1.03 | 5,736,940,000 | 324,602,540 | 5.470 | 2020-10-14 |
| 560 | 2020-10-15 | 62,042,404 | 1,766,619 | 1.08 | 5,736,940,000 | 337,510,678 | 5.440 | 2020-10-12 |
| 561 | 2020-10-14 | 60,275,785 | -1,338,406 | 1.05 | 5,736,940,000 | 315,242,356 | 5.230 | 2020-10-09 |
| 562 | 2020-10-12 | 61,614,191 | -614,587 | 1.07 | 5,736,940,000 | 321,626,077 | 5.220 | 2020-10-08 |
| 563 | 2020-10-09 | 62,228,778 | 8,199,166 | 1.08 | 5,736,940,000 | 321,100,494 | 5.160 | 2020-10-07 |
| 564 | 2020-10-08 | 54,029,612 | -10,127,560 | 0.94 | 5,736,940,000 | 279,333,094 | 5.170 | 2020-10-06 |
| 565 | 2020-10-07 | 64,157,172 | -5,842,308 | 1.12 | 5,736,940,000 | 312,445,428 | 4.870 | 2020-10-05 |
| 566 | 2020-10-06 | 69,999,480 | 3,374,095 | 1.22 | 5,736,940,000 | 342,997,452 | 4.900 | 2020-09-30 |
| 567 | 2020-10-05 | 66,625,385 | 5,356,876 | 1.16 | 5,736,940,000 | 327,796,894 | 4.920 | 2020-09-29 |
| 568 | 2020-09-30 | 61,268,509 | -6,985,804 | 1.07 | 5,736,940,000 | 301,441,064 | 4.920 | 2020-09-28 |
| 569 | 2020-09-29 | 68,254,313 | 10,231,550 | 1.19 | 5,736,940,000 | 337,858,849 | 4.950 | 2020-09-25 |
| 570 | 2020-09-28 | 58,022,763 | 17,678,427 | 1.01 | 5,736,940,000 | 283,731,311 | 4.890 | 2020-09-24 |
| 571 | 2020-09-25 | 40,344,336 | 4,514,451 | 0.70 | 5,736,940,000 | 215,842,198 | 5.350 | 2020-09-23 |
| 572 | 2020-09-24 | 35,829,885 | -2,471,875 | 0.62 | 5,736,940,000 | 194,556,276 | 5.430 | 2020-09-22 |
| 573 | 2020-09-23 | 38,301,760 | -17,642,022 | 0.67 | 5,736,940,000 | 222,150,208 | 5.800 | 2020-09-21 |
| 574 | 2020-09-22 | 55,943,782 | -17,020,655 | 0.98 | 5,736,940,000 | 330,627,752 | 5.910 | 2020-09-18 |
| 575 | 2020-09-21 | 72,964,437 | -567,315 | 1.27 | 5,736,940,000 | 406,411,914 | 5.570 | 2020-09-17 |
| 576 | 2020-09-18 | 73,531,752 | -6,424,548 | 1.28 | 5,736,940,000 | 414,719,081 | 5.640 | 2020-09-16 |
| 577 | 2020-09-17 | 79,956,300 | 809,879 | 1.39 | 5,736,940,000 | 451,753,095 | 5.650 | 2020-09-15 |
| 578 | 2020-09-16 | 79,146,421 | -10,330,634 | 1.38 | 5,736,940,000 | 442,428,493 | 5.590 | 2020-09-14 |
| 579 | 2020-09-15 | 89,477,055 | -4,260,159 | 1.56 | 5,736,940,000 | 483,176,097 | 5.400 | 2020-09-11 |
| 580 | 2020-09-14 | 93,737,214 | -15,735,252 | 1.63 | 5,736,940,000 | 515,554,677 | 5.500 | 2020-09-10 |
| 581 | 2020-09-11 | 109,472,466 | 10,181,344 | 1.91 | 5,736,940,000 | 571,446,273 | 5.220 | 2020-09-09 |
| 582 | 2020-09-10 | 99,291,122 | 17,972,432 | 1.73 | 5,736,940,000 | 537,164,970 | 5.410 | 2020-09-08 |
| 583 | 2020-09-09 | 81,318,690 | -5,354,255 | 1.42 | 5,736,940,000 | 467,582,468 | 5.750 | 2020-09-07 |
| 584 | 2020-09-08 | 86,672,945 | 5,858,706 | 1.51 | 5,736,940,000 | 498,369,434 | 5.750 | 2020-09-04 |
| 585 | 2020-09-07 | 80,814,239 | -7,274,413 | 1.41 | 5,736,940,000 | 468,722,586 | 5.800 | 2020-09-03 |
| 586 | 2020-09-04 | 88,088,652 | -15,763,072 | 1.54 | 5,736,940,000 | 501,224,430 | 5.690 | 2020-09-02 |
| 587 | 2020-09-03 | 103,851,724 | -6,703,140 | 1.81 | 5,736,940,000 | 582,608,172 | 5.610 | 2020-09-01 |
| 588 | 2020-09-02 | 110,554,864 | 9,209,720 | 1.93 | 5,736,940,000 | 584,835,231 | 5.290 | 2020-08-31 |
| 589 | 2020-09-01 | 101,345,144 | -4,869,319 | 1.77 | 5,736,940,000 | 526,994,749 | 5.200 | 2020-08-28 |
| 590 | 2020-08-31 | 106,214,463 | 2,617,661 | 1.85 | 5,736,940,000 | 557,625,931 | 5.250 | 2020-08-27 |
| 591 | 2020-08-28 | 103,596,802 | 11,303,861 | 1.81 | 5,736,940,000 | 537,667,402 | 5.190 | 2020-08-26 |
| 592 | 2020-08-27 | 92,292,941 | -4,366,674 | 1.61 | 5,736,940,000 | 490,998,446 | 5.320 | 2020-08-25 |
| 593 | 2020-08-26 | 96,659,615 | 10,500,611 | 1.68 | 5,736,940,000 | 503,596,594 | 5.210 | 2020-08-24 |
| 594 | 2020-08-25 | 86,159,004 | -1,022,282 | 1.50 | 5,736,940,000 | 429,933,430 | 4.990 | 2020-08-21 |
| 595 | 2020-08-24 | 87,181,286 | -439,964 | 1.52 | 5,736,940,000 | 442,880,933 | 5.080 | 2020-08-20 |
| 596 | 2020-08-21 | 87,621,250 | -1,219,434 | 1.53 | 5,736,940,000 | 445,992,163 | 5.090 | 2020-08-19 |
| 597 | 2020-08-20 | 88,840,684 | -14,340,012 | 1.55 | 5,736,940,000 | 458,417,929 | 5.160 | 2020-08-18 |
| 598 | 2020-08-19 | 103,180,696 | -4,425,666 | 1.80 | 5,736,940,000 | 498,362,762 | 4.830 | 2020-08-17 |
| 599 | 2020-08-18 | 107,606,362 | -2,281,552 | 1.88 | 5,736,940,000 | 498,217,456 | 4.630 | 2020-08-14 |
| 600 | 2020-08-17 | 109,887,914 | 5,096,899 | 1.92 | 5,736,940,000 | 503,286,646 | 4.580 | 2020-08-13 |
| 601 | 2020-08-14 | 104,791,015 | -10,494,948 | 1.83 | 5,736,940,000 | 482,038,669 | 4.600 | 2020-08-12 |
| 602 | 2020-08-13 | 115,285,963 | -5,713,468 | 2.01 | 5,736,940,000 | 566,054,078 | 4.910 | 2020-08-11 |
| 603 | 2020-08-12 | 120,999,431 | -15,927,271 | 2.11 | 5,736,940,000 | 623,147,070 | 5.150 | 2020-08-10 |
| 604 | 2020-08-11 | 136,926,702 | -19,115,619 | 2.39 | 5,736,940,000 | 746,250,526 | 5.450 | 2020-08-07 |
| 605 | 2020-08-10 | 156,042,321 | 5,581,478 | 2.72 | 5,736,940,000 | 820,782,608 | 5.260 | 2020-08-06 |
| 606 | 2020-08-07 | 150,460,843 | 8,824,295 | 2.62 | 5,736,940,000 | 743,276,564 | 4.940 | 2020-08-05 |
| 607 | 2020-08-06 | 141,636,548 | -9,764,706 | 2.47 | 5,736,940,000 | 672,773,603 | 4.750 | 2020-08-04 |
| 608 | 2020-08-05 | 151,401,254 | 11,252,439 | 2.64 | 5,736,940,000 | 719,155,957 | 4.750 | 2020-08-03 |
| 609 | 2020-08-04 | 140,148,815 | 4,427,976 | 2.44 | 5,736,940,000 | 674,115,800 | 4.810 | 2020-07-31 |
| 610 | 2020-08-03 | 135,720,839 | 8,258,933 | 2.37 | 5,736,940,000 | 624,315,859 | 4.600 | 2020-07-30 |
| 611 | 2020-07-31 | 127,461,906 | 9,256,343 | 2.22 | 5,736,940,000 | 605,444,054 | 4.750 | 2020-07-29 |
| 612 | 2020-07-30 | 118,205,563 | 4,107,074 | 2.06 | 5,736,940,000 | 557,930,257 | 4.720 | 2020-07-28 |
| 613 | 2020-07-29 | 114,098,489 | 2,028,301 | 1.99 | 5,736,940,000 | 570,492,445 | 5.000 | 2020-07-27 |
| 614 | 2020-07-28 | 112,070,188 | 721,953 | 1.95 | 5,736,940,000 | 524,488,480 | 4.680 | 2020-07-24 |
| 615 | 2020-07-27 | 111,348,235 | 6,581,996 | 1.94 | 5,736,940,000 | 537,811,975 | 4.830 | 2020-07-23 |
| 616 | 2020-07-24 | 104,766,239 | -6,054,149 | 1.83 | 5,736,940,000 | 504,973,272 | 4.820 | 2020-07-22 |
| 617 | 2020-07-23 | 110,820,388 | -3,878,661 | 1.93 | 5,736,940,000 | 526,396,843 | 4.750 | 2020-07-21 |
| 618 | 2020-07-22 | 114,699,049 | -1,032,115 | 2.00 | 5,736,940,000 | 539,085,530 | 4.700 | 2020-07-20 |
| 619 | 2020-07-21 | 115,731,164 | 5,654,321 | 2.02 | 5,736,940,000 | 524,262,173 | 4.530 | 2020-07-17 |
| 620 | 2020-07-20 | 110,076,843 | 9,094,426 | 1.92 | 5,736,940,000 | 485,438,878 | 4.410 | 2020-07-16 |
| 621 | 2020-07-17 | 100,982,417 | 13,444,518 | 1.76 | 5,736,940,000 | 474,617,360 | 4.700 | 2020-07-15 |
| 622 | 2020-07-16 | 87,537,899 | -1,979,690 | 1.53 | 5,736,940,000 | 420,181,915 | 4.800 | 2020-07-14 |
| 623 | 2020-07-15 | 89,517,589 | -5,378,827 | 1.56 | 5,736,940,000 | 447,587,945 | 5.000 | 2020-07-13 |
| 624 | 2020-07-14 | 94,896,416 | 5,687,609 | 1.65 | 5,736,940,000 | 450,757,976 | 4.750 | 2020-07-10 |
| 625 | 2020-07-13 | 89,208,807 | 19,760,955 | 1.55 | 5,736,940,000 | 439,799,419 | 4.930 | 2020-07-09 |
| 626 | 2020-07-10 | 69,447,852 | -21,210,986 | 1.21 | 5,736,940,000 | 323,626,990 | 4.660 | 2020-07-08 |
| 627 | 2020-07-09 | 90,658,838 | -3,131,380 | 1.58 | 5,736,940,000 | 378,953,943 | 4.180 | 2020-07-07 |
| 628 | 2020-07-08 | 93,790,218 | -5,339,367 | 1.63 | 5,736,940,000 | 396,732,622 | 4.230 | 2020-07-06 |
| 629 | 2020-07-07 | 99,129,585 | -7,309,800 | 1.73 | 5,736,940,000 | 377,683,719 | 3.810 | 2020-07-03 |
| 630 | 2020-07-06 | 106,439,385 | -6,162,129 | 1.86 | 5,736,940,000 | 400,212,088 | 3.760 | 2020-07-02 |
| 631 | 2020-07-03 | 112,601,514 | -7,487,903 | 1.96 | 5,736,940,000 | 406,491,466 | 3.610 | 2020-06-30 |
| 632 | 2020-07-02 | 120,089,417 | -531,912 | 2.09 | 5,736,940,000 | 425,116,536 | 3.540 | 2020-06-29 |
| 633 | 2020-06-30 | 120,621,329 | -3,726,557 | 2.10 | 5,736,940,000 | 425,793,291 | 3.530 | 2020-06-26 |
| 634 | 2020-06-29 | 124,347,886 | -3,494,170 | 2.17 | 5,736,940,000 | 436,461,080 | 3.510 | 2020-06-24 |
| 635 | 2020-06-26 | 127,842,056 | -335,947 | 2.23 | 5,736,940,000 | 444,890,355 | 3.480 | 2020-06-23 |
| 636 | 2020-06-24 | 128,178,003 | -6,726,267 | 2.23 | 5,736,940,000 | 438,368,770 | 3.420 | 2020-06-22 |
| 637 | 2020-06-23 | 134,904,270 | -4,481,111 | 2.35 | 5,736,940,000 | 451,929,305 | 3.350 | 2020-06-19 |
| 638 | 2020-06-22 | 139,385,381 | 16,538,593 | 2.43 | 5,736,940,000 | 468,334,880 | 3.360 | 2020-06-18 |
| 639 | 2020-06-19 | 122,846,788 | 52,165,587 | 2.14 | 5,736,940,000 | 391,881,254 | 3.190 | 2020-06-17 |
| 640 | 2020-06-18 | 70,681,201 | -15,316,418 | 1.23 | 5,736,940,000 | 224,766,219 | 3.180 | 2020-06-16 |
| 641 | 2020-06-17 | 85,997,619 | -426,499 | 1.50 | 5,736,940,000 | 276,052,357 | 3.210 | 2020-06-15 |
| 642 | 2020-06-16 | 86,424,118 | -9,775,418 | 1.51 | 5,736,940,000 | 290,385,036 | 3.360 | 2020-06-12 |
| 643 | 2020-06-15 | 96,199,536 | -6,232,880 | 1.68 | 5,736,940,000 | 328,040,418 | 3.410 | 2020-06-11 |
| 644 | 2020-06-12 | 102,432,416 | 24,864,708 | 1.79 | 5,736,940,000 | 343,148,594 | 3.350 | 2020-06-10 |
| 645 | 2020-06-11 | 77,567,708 | -11,335,018 | 1.35 | 5,736,940,000 | 259,851,822 | 3.350 | 2020-06-09 |
| 646 | 2020-06-10 | 88,902,726 | -45,805,666 | 1.55 | 5,736,940,000 | 289,822,887 | 3.260 | 2020-06-08 |
| 647 | 2020-06-09 | 134,708,392 | -754,831 | 2.35 | 5,736,940,000 | 422,984,351 | 3.140 | 2020-06-05 |
| 648 | 2020-06-08 | 135,463,223 | -4,540,433 | 2.36 | 5,736,940,000 | 430,773,049 | 3.180 | 2020-06-04 |
| 649 | 2020-06-05 | 140,003,656 | 8,411,516 | 2.44 | 5,736,940,000 | 443,811,590 | 3.170 | 2020-06-03 |
| 650 | 2020-06-04 | 131,592,140 | 9,388,565 | 2.29 | 5,736,940,000 | 413,199,320 | 3.140 | 2020-06-02 |
| 651 | 2020-06-03 | 122,203,575 | 4,121,502 | 2.13 | 5,736,940,000 | 389,829,404 | 3.190 | 2020-06-01 |
| 652 | 2020-06-02 | 118,082,073 | -23,036,191 | 2.06 | 5,736,940,000 | 366,054,426 | 3.100 | 2020-05-29 |
| 653 | 2020-06-01 | 141,118,264 | -5,538,434 | 2.46 | 5,736,940,000 | 445,933,714 | 3.160 | 2020-05-28 |
| 654 | 2020-05-29 | 146,656,698 | 4,782,115 | 2.56 | 5,736,940,000 | 454,635,764 | 3.100 | 2020-05-27 |
| 655 | 2020-05-28 | 141,874,583 | 2,466,299 | 2.47 | 5,736,940,000 | 446,904,936 | 3.150 | 2020-05-26 |
| 656 | 2020-05-27 | 139,408,284 | 1,034,135 | 2.43 | 5,736,940,000 | 434,953,846 | 3.120 | 2020-05-25 |
| 657 | 2020-05-26 | 138,374,149 | -2,355,698 | 2.41 | 5,736,940,000 | 440,029,794 | 3.180 | 2020-05-22 |
| 658 | 2020-05-25 | 140,729,847 | -2,312,578 | 2.45 | 5,736,940,000 | 468,630,391 | 3.330 | 2020-05-21 |
| 659 | 2020-05-22 | 143,042,425 | -3,155,935 | 2.49 | 5,736,940,000 | 494,926,791 | 3.460 | 2020-05-20 |
| 660 | 2020-05-21 | 146,198,360 | -4,588,761 | 2.55 | 5,736,940,000 | 492,688,473 | 3.370 | 2020-05-19 |
| 661 | 2020-05-20 | 150,787,121 | 1,806,294 | 2.63 | 5,736,940,000 | 512,676,211 | 3.400 | 2020-05-18 |
| 662 | 2020-05-19 | 148,980,827 | 1,468,066 | 2.60 | 5,736,940,000 | 482,697,879 | 3.240 | 2020-05-15 |
| 663 | 2020-05-18 | 147,512,761 | -1,929,368 | 2.57 | 5,736,940,000 | 467,615,452 | 3.170 | 2020-05-14 |
| 664 | 2020-05-15 | 149,442,129 | 2,142,000 | 2.60 | 5,736,940,000 | 475,225,970 | 3.180 | 2020-05-13 |
| 665 | 2020-05-14 | 147,300,129 | 219,210 | 2.57 | 5,736,940,000 | 465,468,408 | 3.160 | 2020-05-12 |
| 666 | 2020-05-13 | 147,080,919 | -882,313 | 2.56 | 5,736,940,000 | 479,483,796 | 3.260 | 2020-05-11 |
| 667 | 2020-05-12 | 147,963,232 | 13,087,048 | 2.58 | 5,736,940,000 | 491,237,930 | 3.320 | 2020-05-08 |
| 668 | 2020-05-11 | 134,876,184 | -9,699,758 | 2.35 | 5,736,940,000 | 432,952,551 | 3.210 | 2020-05-07 |
| 669 | 2020-05-08 | 144,575,942 | -8,710,160 | 2.52 | 5,736,940,000 | 471,317,571 | 3.260 | 2020-05-06 |
| 670 | 2020-05-07 | 153,286,102 | -235,084 | 2.67 | 5,736,940,000 | 499,712,693 | 3.260 | 2020-05-05 |
| 671 | 2020-05-06 | 153,521,186 | 5,118,245 | 2.68 | 5,736,940,000 | 480,521,312 | 3.130 | 2020-05-04 |
| 672 | 2020-05-05 | 148,402,941 | 6,113,063 | 2.59 | 5,736,940,000 | 474,889,411 | 3.200 | 2020-04-29 |
| 673 | 2020-05-04 | 142,289,878 | 16,599,231 | 2.48 | 5,736,940,000 | 455,327,610 | 3.200 | 2020-04-28 |
| 674 | 2020-04-29 | 125,690,647 | 16,111,998 | 2.19 | 5,736,940,000 | 416,036,042 | 3.310 | 2020-04-27 |
| 675 | 2020-04-28 | 109,578,649 | -2,626,219 | 1.91 | 5,736,940,000 | 381,333,699 | 3.480 | 2020-04-24 |
| 676 | 2020-04-27 | 112,204,868 | 2,429,931 | 1.96 | 5,736,940,000 | 383,740,649 | 3.420 | 2020-04-23 |
| 677 | 2020-04-24 | 109,774,937 | -9,422,108 | 1.91 | 5,736,940,000 | 364,452,791 | 3.320 | 2020-04-22 |
| 678 | 2020-04-23 | 119,197,045 | -16,006,448 | 2.08 | 5,736,940,000 | 398,118,130 | 3.340 | 2020-04-21 |
| 679 | 2020-04-22 | 135,203,493 | -27,265,263 | 2.36 | 5,736,940,000 | 450,227,632 | 3.330 | 2020-04-20 |
| 680 | 2020-04-21 | 162,468,756 | 50,919,935 | 2.83 | 5,736,940,000 | 536,146,895 | 3.300 | 2020-04-17 |
| 681 | 2020-04-20 | 111,548,821 | -19,968,124 | 1.94 | 5,736,940,000 | 370,342,086 | 3.320 | 2020-04-16 |
| 682 | 2020-04-17 | 131,516,945 | -23,618,292 | 2.29 | 5,736,940,000 | 428,745,241 | 3.260 | 2020-04-15 |
| 683 | 2020-04-16 | 155,135,237 | 13,012,124 | 2.70 | 5,736,940,000 | 510,394,930 | 3.290 | 2020-04-14 |
| 684 | 2020-04-15 | 142,123,113 | -4,648,088 | 2.48 | 5,736,940,000 | 443,424,113 | 3.120 | 2020-04-09 |
| 685 | 2020-04-14 | 146,771,201 | -2,135,115 | 2.56 | 5,736,940,000 | 449,119,875 | 3.060 | 2020-04-08 |
| 686 | 2020-04-09 | 148,906,316 | 5,986,226 | 2.60 | 5,736,940,000 | 464,587,706 | 3.120 | 2020-04-07 |
| 687 | 2020-04-08 | 142,920,090 | 1,290,343 | 2.49 | 5,736,940,000 | 417,326,663 | 2.920 | 2020-04-06 |
| 688 | 2020-04-07 | 141,629,747 | -1,363,995 | 2.47 | 5,736,940,000 | 416,391,456 | 2.940 | 2020-04-03 |
| 689 | 2020-04-06 | 142,993,742 | 5,029,561 | 2.49 | 5,736,940,000 | 417,541,727 | 2.920 | 2020-04-02 |
| 690 | 2020-04-03 | 137,964,181 | -1,206,397 | 2.40 | 5,736,940,000 | 393,197,916 | 2.850 | 2020-04-01 |
| 691 | 2020-04-02 | 139,170,578 | -10,269,731 | 2.43 | 5,736,940,000 | 406,378,088 | 2.920 | 2020-03-31 |
| 692 | 2020-04-01 | 149,440,309 | -2,460,380 | 2.60 | 5,736,940,000 | 431,882,493 | 2.890 | 2020-03-30 |
| 693 | 2020-03-31 | 151,900,689 | -9,675,198 | 2.65 | 5,736,940,000 | 434,435,971 | 2.860 | 2020-03-27 |
| 694 | 2020-03-30 | 161,575,887 | -46,091,864 | 2.82 | 5,736,940,000 | 465,338,555 | 2.880 | 2020-03-26 |
| 695 | 2020-03-27 | 207,667,751 | 83,898,039 | 3.62 | 5,736,940,000 | 606,389,833 | 2.920 | 2020-03-25 |
| 696 | 2020-03-26 | 123,769,712 | -5,929,946 | 2.16 | 5,736,940,000 | 340,366,708 | 2.750 | 2020-03-24 |
| 697 | 2020-03-25 | 129,699,658 | -4,397,572 | 2.26 | 5,736,940,000 | 330,734,128 | 2.550 | 2020-03-23 |
| 698 | 2020-03-24 | 134,097,230 | -4,585,844 | 2.34 | 5,736,940,000 | 356,698,632 | 2.660 | 2020-03-20 |
| 699 | 2020-03-23 | 138,683,074 | -18,434,958 | 2.42 | 5,736,940,000 | 327,292,055 | 2.360 | 2020-03-19 |
| 700 | 2020-03-20 | 157,118,032 | 10,973,265 | 2.74 | 5,736,940,000 | 386,510,359 | 2.460 | 2020-03-18 |
| 701 | 2020-03-19 | 146,144,767 | -6,850,752 | 2.55 | 5,736,940,000 | 381,437,842 | 2.610 | 2020-03-17 |
| 702 | 2020-03-18 | 152,995,519 | -27,062,255 | 2.67 | 5,736,940,000 | 417,677,767 | 2.730 | 2020-03-16 |
| 703 | 2020-03-17 | 180,057,774 | 42,936,972 | 3.14 | 5,736,940,000 | 545,575,055 | 3.030 | 2020-03-13 |
| 704 | 2020-03-16 | 137,120,802 | 5,486,837 | 2.39 | 5,736,940,000 | 422,332,070 | 3.080 | 2020-03-12 |
| 705 | 2020-03-13 | 131,633,965 | -11,798,282 | 2.29 | 5,736,940,000 | 429,126,726 | 3.260 | 2020-03-11 |
| 706 | 2020-03-12 | 143,432,247 | -4,999,687 | 2.50 | 5,736,940,000 | 469,023,448 | 3.270 | 2020-03-10 |
| 707 | 2020-03-11 | 148,431,934 | 2,793,390 | 2.59 | 5,736,940,000 | 491,309,702 | 3.310 | 2020-03-09 |
| 708 | 2020-03-10 | 145,638,544 | -2,777,532 | 2.54 | 5,736,940,000 | 505,365,748 | 3.470 | 2020-03-06 |
| 709 | 2020-03-09 | 148,416,076 | 8,057,353 | 2.59 | 5,736,940,000 | 519,456,266 | 3.500 | 2020-03-05 |
| 710 | 2020-03-06 | 140,358,723 | -1,825,276 | 2.45 | 5,736,940,000 | 498,273,467 | 3.550 | 2020-03-04 |
| 711 | 2020-03-05 | 142,183,999 | 411,112 | 2.48 | 5,736,940,000 | 499,065,836 | 3.510 | 2020-03-03 |
| 712 | 2020-03-04 | 141,772,887 | -9,419,531 | 2.47 | 5,736,940,000 | 499,040,562 | 3.520 | 2020-03-02 |
| 713 | 2020-03-03 | 151,192,418 | -1,279,478 | 2.64 | 5,736,940,000 | 529,173,463 | 3.500 | 2020-02-28 |
| 714 | 2020-03-02 | 152,471,896 | 15,369,019 | 2.66 | 5,736,940,000 | 558,047,139 | 3.660 | 2020-02-27 |
| 715 | 2020-02-28 | 137,102,877 | -6,289,276 | 2.39 | 5,736,940,000 | 499,054,472 | 3.640 | 2020-02-26 |
| 716 | 2020-02-27 | 143,392,153 | 13,279,320 | 2.50 | 5,736,940,000 | 526,249,202 | 3.670 | 2020-02-25 |
| 717 | 2020-02-26 | 130,112,833 | -8,411,236 | 2.27 | 5,736,940,000 | 500,934,407 | 3.850 | 2020-02-24 |
| 718 | 2020-02-25 | 138,524,069 | -9,512,468 | 2.41 | 5,736,940,000 | 537,473,388 | 3.880 | 2020-02-21 |
| 719 | 2020-02-24 | 148,036,537 | 3,314,946 | 2.58 | 5,736,940,000 | 566,979,937 | 3.830 | 2020-02-20 |
| 720 | 2020-02-21 | 144,721,591 | -6,220,339 | 2.52 | 5,736,940,000 | 564,414,205 | 3.900 | 2020-02-19 |
| 721 | 2020-02-20 | 150,941,930 | -340,546 | 2.63 | 5,736,940,000 | 578,107,592 | 3.830 | 2020-02-18 |
| 722 | 2020-02-19 | 151,282,476 | 4,213,565 | 2.64 | 5,736,940,000 | 588,488,832 | 3.890 | 2020-02-17 |
| 723 | 2020-02-18 | 147,068,911 | -1,111,257 | 2.56 | 5,736,940,000 | 563,273,929 | 3.830 | 2020-02-14 |
| 724 | 2020-02-17 | 148,180,168 | 3,876,388 | 2.58 | 5,736,940,000 | 552,712,027 | 3.730 | 2020-02-13 |
| 725 | 2020-02-14 | 144,303,780 | -11,564,439 | 2.52 | 5,736,940,000 | 532,480,948 | 3.690 | 2020-02-12 |
| 726 | 2020-02-13 | 155,868,219 | -3,282,829 | 2.72 | 5,736,940,000 | 565,801,635 | 3.630 | 2020-02-11 |
| 727 | 2020-02-12 | 159,151,048 | -296,580 | 2.77 | 5,736,940,000 | 561,803,199 | 3.530 | 2020-02-10 |
| 728 | 2020-02-11 | 159,447,628 | -10,818,546 | 2.78 | 5,736,940,000 | 564,444,603 | 3.540 | 2020-02-07 |
| 729 | 2020-02-10 | 170,266,174 | 5,879,044 | 2.97 | 5,736,940,000 | 599,336,932 | 3.520 | 2020-02-06 |
| 730 | 2020-02-07 | 164,387,130 | 6,552,598 | 2.87 | 5,736,940,000 | 560,560,113 | 3.410 | 2020-02-05 |
| 731 | 2020-02-06 | 157,834,532 | -2,540,292 | 2.75 | 5,736,940,000 | 538,215,754 | 3.410 | 2020-02-04 |
| 732 | 2020-02-05 | 160,374,824 | 11,970,057 | 2.80 | 5,736,940,000 | 527,633,171 | 3.290 | 2020-02-03 |
| 733 | 2020-02-04 | 148,404,767 | 12,003,872 | 2.59 | 5,736,940,000 | 506,060,255 | 3.410 | 2020-01-31 |
| 734 | 2020-02-03 | 136,400,895 | -2,445,149 | 2.38 | 5,736,940,000 | 471,947,097 | 3.460 | 2020-01-30 |
| 735 | 2020-01-31 | 138,846,044 | 9,109,493 | 2.42 | 5,736,940,000 | 498,457,298 | 3.590 | 2020-01-29 |
| 736 | 2020-01-30 | 129,736,551 | 617,244 | 2.26 | 5,736,940,000 | 485,214,701 | 3.740 | 2020-01-23 |
| 737 | 2020-01-29 | 129,119,307 | -292,586 | 2.25 | 5,736,940,000 | 497,109,332 | 3.850 | 2020-01-22 |
| 738 | 2020-01-23 | 129,411,893 | -91,095,776 | 2.26 | 5,736,940,000 | 495,647,550 | 3.830 | 2020-01-21 |
| 739 | 2020-01-22 | 220,507,669 | 88,847,140 | 3.84 | 5,736,940,000 | 866,595,139 | 3.930 | 2020-01-20 |
| 740 | 2020-01-21 | 131,660,529 | 9,784,737 | 2.29 | 5,736,940,000 | 518,742,484 | 3.940 | 2020-01-17 |
| 741 | 2020-01-20 | 121,875,792 | 19,103,356 | 2.12 | 5,736,940,000 | 472,878,073 | 3.880 | 2020-01-16 |
| 742 | 2020-01-17 | 102,772,436 | 6,868,410 | 1.79 | 5,736,940,000 | 403,895,673 | 3.930 | 2020-01-15 |
| 743 | 2020-01-16 | 95,904,026 | 1,666,503 | 1.67 | 5,736,940,000 | 391,288,426 | 4.080 | 2020-01-14 |
| 744 | 2020-01-15 | 94,237,523 | -5,819,922 | 1.64 | 5,736,940,000 | 376,950,092 | 4.000 | 2020-01-13 |
| 745 | 2020-01-14 | 100,057,445 | -20,363,405 | 1.74 | 5,736,940,000 | 395,226,908 | 3.950 | 2020-01-10 |
| 746 | 2020-01-13 | 120,420,850 | 21,989,677 | 2.10 | 5,736,940,000 | 487,704,443 | 4.050 | 2020-01-09 |
| 747 | 2020-01-10 | 98,431,173 | -3,099,163 | 1.72 | 5,736,940,000 | 401,599,186 | 4.080 | 2020-01-08 |
| 748 | 2020-01-09 | 101,530,336 | -6,588,038 | 1.77 | 5,736,940,000 | 408,151,951 | 4.020 | 2020-01-07 |
| 749 | 2020-01-08 | 108,118,374 | 136,305 | 1.88 | 5,736,940,000 | 443,285,333 | 4.100 | 2020-01-06 |
| 750 | 2020-01-07 | 107,982,069 | 7,845,396 | 1.88 | 5,736,940,000 | 437,327,379 | 4.050 | 2020-01-03 |
| 751 | 2020-01-06 | 100,136,673 | -11,728,281 | 1.75 | 5,736,940,000 | 400,546,692 | 4.000 | 2020-01-02 |
| 752 | 2020-01-03 | 111,864,954 | -7,977,584 | 1.95 | 5,736,940,000 | 429,561,423 | 3.840 | 2019-12-30 |
| 753 | 2020-01-02 | 119,842,538 | -10,437,135 | 2.09 | 5,736,940,000 | 445,814,241 | 3.720 | 2019-12-27 |
| 754 | 2019-12-30 | 130,279,673 | 15,953,225 | 2.27 | 5,736,940,000 | 427,317,327 | 3.280 | 2019-12-23 |
| 755 | 2019-12-27 | 114,326,448 | 5,184,575 | 1.99 | 5,736,940,000 | 373,847,485 | 3.270 | 2019-12-20 |
| 756 | 2019-12-23 | 109,141,873 | -194,545 | 1.90 | 5,736,940,000 | 368,899,531 | 3.380 | 2019-12-19 |
| 757 | 2019-12-20 | 109,336,418 | 5,345,797 | 1.91 | 5,736,940,000 | 360,810,179 | 3.300 | 2019-12-18 |
| 758 | 2019-12-19 | 103,990,621 | -4,370,523 | 1.81 | 5,736,940,000 | 344,208,956 | 3.310 | 2019-12-17 |
| 759 | 2019-12-18 | 108,361,144 | -4,359,329 | 1.89 | 5,736,940,000 | 357,591,775 | 3.300 | 2019-12-16 |
| 760 | 2019-12-17 | 112,720,473 | -14,081,467 | 1.96 | 5,736,940,000 | 374,231,970 | 3.320 | 2019-12-13 |
| 761 | 2019-12-16 | 126,801,940 | -8,524,255 | 2.21 | 5,736,940,000 | 410,838,286 | 3.240 | 2019-12-12 |
| 762 | 2019-12-13 | 135,326,195 | 4,413,346 | 2.36 | 5,736,940,000 | 430,337,300 | 3.180 | 2019-12-11 |
| 763 | 2019-12-12 | 130,912,849 | -4,680,316 | 2.28 | 5,736,940,000 | 416,302,860 | 3.180 | 2019-12-10 |
| 764 | 2019-12-11 | 135,593,165 | -10,206,754 | 2.36 | 5,736,940,000 | 423,050,675 | 3.120 | 2019-12-09 |
| 765 | 2019-12-10 | 145,799,919 | 3,796,423 | 2.54 | 5,736,940,000 | 437,399,757 | 3.000 | 2019-12-06 |
| 766 | 2019-12-09 | 142,003,496 | 377,327 | 2.48 | 5,736,940,000 | 428,850,558 | 3.020 | 2019-12-05 |
| 767 | 2019-12-06 | 141,626,169 | -6,927,857 | 2.47 | 5,736,940,000 | 429,127,292 | 3.030 | 2019-12-04 |
| 768 | 2019-12-05 | 148,554,026 | -1,151,630 | 2.59 | 5,736,940,000 | 451,604,239 | 3.040 | 2019-12-03 |
| 769 | 2019-12-04 | 149,705,656 | 24,456,000 | 2.61 | 5,736,940,000 | 452,111,081 | 3.020 | 2019-12-02 |
| 770 | 2019-12-03 | 125,249,656 | 2,469,682 | 2.18 | 5,736,940,000 | 366,981,492 | 2.930 | 2019-11-29 |
| 771 | 2019-12-02 | 122,779,974 | 6,795,073 | 2.14 | 5,736,940,000 | 364,656,523 | 2.970 | 2019-11-28 |
| 772 | 2019-11-29 | 115,984,901 | 3,117,411 | 2.02 | 5,736,940,000 | 344,475,156 | 2.970 | 2019-11-27 |
| 773 | 2019-11-28 | 112,867,490 | 6,862,515 | 1.97 | 5,736,940,000 | 335,216,445 | 2.970 | 2019-11-26 |
| 774 | 2019-11-27 | 106,004,975 | -29,041,504 | 1.85 | 5,736,940,000 | 316,954,875 | 2.990 | 2019-11-25 |
| 775 | 2019-11-26 | 135,046,479 | 140,581 | 2.35 | 5,736,940,000 | 388,933,860 | 2.880 | 2019-11-22 |
| 776 | 2019-11-25 | 134,905,898 | 3,133,151 | 2.35 | 5,736,940,000 | 385,830,868 | 2.860 | 2019-11-21 |
| 777 | 2019-11-22 | 131,772,747 | 27,485,262 | 2.30 | 5,736,940,000 | 379,505,511 | 2.880 | 2019-11-20 |
| 778 | 2019-11-21 | 104,287,485 | -19,509,562 | 1.82 | 5,736,940,000 | 298,262,207 | 2.860 | 2019-11-19 |
| 779 | 2019-11-20 | 123,797,047 | -1,921,387 | 2.16 | 5,736,940,000 | 347,869,702 | 2.810 | 2019-11-18 |
| 780 | 2019-11-19 | 125,718,434 | 79,312 | 2.19 | 5,736,940,000 | 358,297,537 | 2.850 | 2019-11-15 |
| 781 | 2019-11-18 | 125,639,122 | 711,657 | 2.19 | 5,736,940,000 | 360,584,280 | 2.870 | 2019-11-14 |
| 782 | 2019-11-15 | 124,927,465 | -3,986,161 | 2.18 | 5,736,940,000 | 366,037,472 | 2.930 | 2019-11-13 |
| 783 | 2019-11-14 | 128,913,626 | 27,520,496 | 2.25 | 5,736,940,000 | 373,849,515 | 2.900 | 2019-11-12 |
| 784 | 2019-11-13 | 101,393,130 | -30,750,653 | 1.77 | 5,736,940,000 | 299,109,734 | 2.950 | 2019-11-11 |
| 785 | 2019-11-12 | 132,143,783 | -8,091,133 | 2.30 | 5,736,940,000 | 391,145,598 | 2.960 | 2019-11-08 |
| 786 | 2019-11-11 | 140,234,916 | -2,321,399 | 2.44 | 5,736,940,000 | 415,095,351 | 2.960 | 2019-11-07 |
| 787 | 2019-11-08 | 142,556,315 | 2,596,733 | 2.48 | 5,736,940,000 | 420,541,129 | 2.950 | 2019-11-06 |
| 788 | 2019-11-07 | 139,959,582 | -3,247,901 | 2.44 | 5,736,940,000 | 401,684,000 | 2.870 | 2019-11-05 |
| 789 | 2019-11-06 | 143,207,483 | 23,182,896 | 2.50 | 5,736,940,000 | 405,277,177 | 2.830 | 2019-11-04 |
| 790 | 2019-11-05 | 120,024,587 | 7,619,588 | 2.09 | 5,736,940,000 | 330,067,614 | 2.750 | 2019-11-01 |
| 791 | 2019-11-04 | 112,404,999 | 765,999 | 1.96 | 5,736,940,000 | 304,617,547 | 2.710 | 2019-10-31 |
| 792 | 2019-11-01 | 111,639,000 | -2,837,261 | 1.95 | 5,736,940,000 | 305,890,860 | 2.740 | 2019-10-30 |
| 793 | 2019-10-31 | 114,476,261 | -4,418,199 | 2.00 | 5,736,940,000 | 313,664,955 | 2.740 | 2019-10-29 |
| 794 | 2019-10-30 | 118,894,460 | -24,818,905 | 2.07 | 5,736,940,000 | 326,959,765 | 2.750 | 2019-10-28 |
| 795 | 2019-10-29 | 143,713,365 | 1,152,062 | 2.51 | 5,736,940,000 | 388,026,086 | 2.700 | 2019-10-25 |
| 796 | 2019-10-28 | 142,561,303 | 1,999,134 | 2.48 | 5,736,940,000 | 380,638,679 | 2.670 | 2019-10-24 |
| 797 | 2019-10-25 | 140,562,169 | 29,007,569 | 2.45 | 5,736,940,000 | 369,678,504 | 2.630 | 2019-10-23 |
| 798 | 2019-10-24 | 111,554,600 | -3,793,229 | 1.94 | 5,736,940,000 | 294,504,144 | 2.640 | 2019-10-22 |
| 799 | 2019-10-23 | 115,347,829 | 6,995,821 | 2.01 | 5,736,940,000 | 306,825,225 | 2.660 | 2019-10-21 |
| 800 | 2019-10-22 | 108,352,008 | 142,788 | 1.89 | 5,736,940,000 | 287,132,821 | 2.650 | 2019-10-18 |
| 801 | 2019-10-21 | 108,209,220 | -2,385,356 | 1.89 | 5,736,940,000 | 288,918,617 | 2.670 | 2019-10-17 |
| 802 | 2019-10-18 | 110,594,576 | -1,709,948 | 1.93 | 5,736,940,000 | 294,181,572 | 2.660 | 2019-10-16 |
| 803 | 2019-10-17 | 112,304,524 | -1,661,566 | 1.96 | 5,736,940,000 | 303,222,215 | 2.700 | 2019-10-15 |
| 804 | 2019-10-16 | 113,966,090 | 3,026,519 | 1.99 | 5,736,940,000 | 309,987,765 | 2.720 | 2019-10-14 |
| 805 | 2019-10-15 | 110,939,571 | 3,560,467 | 1.93 | 5,736,940,000 | 301,755,633 | 2.720 | 2019-10-11 |
| 806 | 2019-10-14 | 107,379,104 | 3,390,432 | 1.87 | 5,736,940,000 | 286,702,208 | 2.670 | 2019-10-10 |
| 807 | 2019-10-11 | 103,988,672 | 4,118,677 | 1.81 | 5,736,940,000 | 278,689,641 | 2.680 | 2019-10-09 |
| 808 | 2019-10-10 | 99,869,995 | 2,086,447 | 1.74 | 5,736,940,000 | 266,652,887 | 2.670 | 2019-10-08 |
| 809 | 2019-10-09 | 97,783,548 | -29,736,702 | 1.70 | 5,736,940,000 | 263,037,744 | 2.690 | 2019-10-04 |
| 810 | 2019-10-08 | 127,520,250 | 27,583,961 | 2.22 | 5,736,940,000 | 344,304,675 | 2.700 | 2019-10-03 |
| 811 | 2019-10-04 | 99,936,289 | -9,887,052 | 1.74 | 5,736,940,000 | 269,827,980 | 2.700 | 2019-10-02 |
| 812 | 2019-10-03 | 109,823,341 | -17,935,827 | 1.91 | 5,736,940,000 | 297,621,254 | 2.710 | 2019-09-30 |
| 813 | 2019-10-02 | 127,759,168 | 36,741,627 | 2.23 | 5,736,940,000 | 347,504,937 | 2.720 | 2019-09-27 |
| 814 | 2019-09-30 | 91,017,541 | -6,871,115 | 1.59 | 5,736,940,000 | 251,208,413 | 2.760 | 2019-09-26 |
| 815 | 2019-09-27 | 97,888,656 | 8,458,884 | 1.71 | 5,736,940,000 | 274,088,237 | 2.800 | 2019-09-25 |
| 816 | 2019-09-26 | 89,429,772 | -1,617,688 | 1.56 | 5,736,940,000 | 251,297,659 | 2.810 | 2019-09-24 |
| 817 | 2019-09-25 | 91,047,460 | 1,386,005 | 1.59 | 5,736,940,000 | 258,574,786 | 2.840 | 2019-09-23 |
| 818 | 2019-09-24 | 89,661,455 | 978,658 | 1.56 | 5,736,940,000 | 255,535,147 | 2.850 | 2019-09-20 |
| 819 | 2019-09-23 | 88,682,797 | -17,368,869 | 1.55 | 5,736,940,000 | 250,972,316 | 2.830 | 2019-09-19 |
| 820 | 2019-09-20 | 106,051,666 | 1,672,685 | 1.85 | 5,736,940,000 | 303,307,765 | 2.860 | 2019-09-18 |
| 821 | 2019-09-19 | 104,378,981 | -1,107,251 | 1.82 | 5,736,940,000 | 300,611,465 | 2.880 | 2019-09-17 |
| 822 | 2019-09-18 | 105,486,232 | -7,896,868 | 1.84 | 5,736,940,000 | 309,074,660 | 2.930 | 2019-09-16 |
| 823 | 2019-09-17 | 113,383,100 | 5,377,067 | 1.98 | 5,736,940,000 | 331,078,652 | 2.920 | 2019-09-13 |
| 824 | 2019-09-16 | 108,006,033 | -6,233,901 | 1.88 | 5,736,940,000 | 307,817,194 | 2.850 | 2019-09-12 |
| 825 | 2019-09-13 | 114,239,934 | 3,794,242 | 1.99 | 5,736,940,000 | 322,156,614 | 2.820 | 2019-09-11 |
| 826 | 2019-09-12 | 110,445,692 | -4,357,367 | 1.93 | 5,736,940,000 | 311,456,851 | 2.820 | 2019-09-10 |
| 827 | 2019-09-11 | 114,803,059 | 6,611,906 | 2.00 | 5,736,940,000 | 321,448,565 | 2.800 | 2019-09-09 |
| 828 | 2019-09-10 | 108,191,153 | 2,064,065 | 1.89 | 5,736,940,000 | 304,017,140 | 2.810 | 2019-09-06 |
| 829 | 2019-09-09 | 106,127,088 | 2,451,552 | 1.85 | 5,736,940,000 | 307,768,555 | 2.900 | 2019-09-05 |
| 830 | 2019-09-06 | 103,675,536 | -4,998,051 | 1.81 | 5,736,940,000 | 296,512,033 | 2.860 | 2019-09-04 |
| 831 | 2019-09-05 | 108,673,587 | -4,444,758 | 1.89 | 5,736,940,000 | 308,632,987 | 2.840 | 2019-09-03 |
| 832 | 2019-09-04 | 113,118,345 | 2,193,198 | 1.97 | 5,736,940,000 | 326,912,017 | 2.890 | 2019-09-02 |
| 833 | 2019-09-03 | 110,925,147 | -3,077,999 | 1.93 | 5,736,940,000 | 325,010,681 | 2.930 | 2019-08-30 |
| 834 | 2019-09-02 | 114,003,146 | -872,779 | 1.99 | 5,736,940,000 | 332,889,186 | 2.920 | 2019-08-29 |
| 835 | 2019-08-30 | 114,875,925 | 8,059,955 | 2.00 | 5,736,940,000 | 331,991,423 | 2.890 | 2019-08-28 |
| 836 | 2019-08-29 | 106,815,970 | 10,674,150 | 1.86 | 5,736,940,000 | 307,629,994 | 2.880 | 2019-08-27 |
| 837 | 2019-08-28 | 96,141,820 | -1,808,737 | 1.68 | 5,736,940,000 | 282,656,951 | 2.940 | 2019-08-26 |
| 838 | 2019-08-27 | 97,950,557 | -104,146 | 1.71 | 5,736,940,000 | 289,933,649 | 2.960 | 2019-08-23 |
| 839 | 2019-08-26 | 98,054,703 | 1,938,808 | 1.71 | 5,736,940,000 | 292,203,015 | 2.980 | 2019-08-22 |
| 840 | 2019-08-23 | 96,115,895 | 38,984,129 | 1.68 | 5,736,940,000 | 289,308,844 | 3.010 | 2019-08-21 |
| 841 | 2019-08-22 | 57,131,766 | 3,213,857 | 1.00 | 5,736,940,000 | 171,966,616 | 3.010 | 2019-08-20 |
| 842 | 2019-08-21 | 53,917,909 | 310,877 | 0.94 | 5,736,940,000 | 164,449,622 | 3.050 | 2019-08-19 |
| 843 | 2019-08-20 | 53,607,032 | -507,293 | 0.93 | 5,736,940,000 | 165,109,659 | 3.080 | 2019-08-16 |
| 844 | 2019-08-19 | 54,114,325 | 2,188,921 | 0.94 | 5,736,940,000 | 163,966,405 | 3.030 | 2019-08-15 |
| 845 | 2019-08-16 | 51,925,404 | 1,231,687 | 0.91 | 5,736,940,000 | 158,891,736 | 3.060 | 2019-08-14 |
| 846 | 2019-08-15 | 50,693,717 | -13,818,450 | 0.88 | 5,736,940,000 | 160,699,083 | 3.170 | 2019-08-13 |
| 847 | 2019-08-14 | 64,512,167 | 3,978,245 | 1.12 | 5,736,940,000 | 194,826,744 | 3.020 | 2019-08-12 |
| 848 | 2019-08-13 | 60,533,922 | 7,516,429 | 1.06 | 5,736,940,000 | 188,260,497 | 3.110 | 2019-08-09 |
| 849 | 2019-08-12 | 53,017,493 | 300,755 | 0.92 | 5,736,940,000 | 167,005,103 | 3.150 | 2019-08-08 |
| 850 | 2019-08-09 | 52,716,738 | -39,601,950 | 0.92 | 5,736,940,000 | 162,894,720 | 3.090 | 2019-08-07 |
| 851 | 2019-08-08 | 92,318,688 | -3,598,780 | 1.61 | 5,736,940,000 | 278,802,438 | 3.020 | 2019-08-06 |
| 852 | 2019-08-07 | 95,917,468 | -6,382,650 | 1.67 | 5,736,940,000 | 295,425,801 | 3.080 | 2019-08-05 |
| 853 | 2019-08-06 | 102,300,118 | 227 | 1.78 | 5,736,940,000 | 313,038,361 | 3.060 | 2019-08-02 |
| 854 | 2019-08-05 | 102,299,891 | -11,489,398 | 1.78 | 5,736,940,000 | 313,037,666 | 3.060 | 2019-08-01 |
| 855 | 2019-08-02 | 113,789,289 | 3,717,130 | 1.98 | 5,736,940,000 | 359,574,153 | 3.160 | 2019-07-31 |
| 856 | 2019-08-01 | 110,072,159 | -3,137,065 | 1.92 | 5,736,940,000 | 345,626,579 | 3.140 | 2019-07-30 |
| 857 | 2019-07-31 | 113,209,224 | 3,638,996 | 1.97 | 5,736,940,000 | 353,212,779 | 3.120 | 2019-07-29 |
| 858 | 2019-07-30 | 109,570,228 | -1,358,408 | 1.91 | 5,736,940,000 | 344,050,516 | 3.140 | 2019-07-26 |
| 859 | 2019-07-29 | 110,928,636 | 2,555,207 | 1.93 | 5,736,940,000 | 356,080,922 | 3.210 | 2019-07-25 |
| 860 | 2019-07-26 | 108,373,429 | -960,707 | 1.89 | 5,736,940,000 | 343,543,770 | 3.170 | 2019-07-24 |
| 861 | 2019-07-25 | 109,334,136 | 443,380 | 1.91 | 5,736,940,000 | 348,775,894 | 3.190 | 2019-07-23 |
| 862 | 2019-07-24 | 108,890,756 | -6,773,817 | 1.90 | 5,736,940,000 | 348,450,419 | 3.200 | 2019-07-22 |
| 863 | 2019-07-23 | 115,664,573 | 1,580,940 | 2.02 | 5,736,940,000 | 370,126,634 | 3.200 | 2019-07-19 |
| 864 | 2019-07-22 | 114,083,633 | -3,276,436 | 1.99 | 5,736,940,000 | 357,081,771 | 3.130 | 2019-07-18 |
| 865 | 2019-07-19 | 117,360,069 | 3,208,872 | 2.05 | 5,736,940,000 | 362,642,613 | 3.090 | 2019-07-17 |
| 866 | 2019-07-18 | 114,151,197 | 1,287,780 | 1.99 | 5,736,940,000 | 353,868,711 | 3.100 | 2019-07-16 |
| 867 | 2019-07-17 | 112,863,417 | 3,580,830 | 1.97 | 5,736,940,000 | 348,747,959 | 3.090 | 2019-07-15 |
| 868 | 2019-07-16 | 109,282,587 | -1,814,186 | 1.90 | 5,736,940,000 | 336,590,368 | 3.080 | 2019-07-12 |
| 869 | 2019-07-15 | 111,096,773 | 6,421,534 | 1.94 | 5,736,940,000 | 347,732,899 | 3.130 | 2019-07-11 |
| 870 | 2019-07-12 | 104,675,239 | 4,613,012 | 1.82 | 5,736,940,000 | 324,493,241 | 3.100 | 2019-07-10 |
| 871 | 2019-07-11 | 100,062,227 | 1,163,369 | 1.74 | 5,736,940,000 | 310,192,904 | 3.100 | 2019-07-09 |
| 872 | 2019-07-10 | 98,898,858 | 367,079 | 1.72 | 5,736,940,000 | 310,542,414 | 3.140 | 2019-07-08 |
| 873 | 2019-07-09 | 98,531,779 | 1,911,253 | 1.72 | 5,736,940,000 | 309,389,786 | 3.140 | 2019-07-05 |
| 874 | 2019-07-08 | 96,620,526 | -2,983,201 | 1.68 | 5,736,940,000 | 301,456,041 | 3.120 | 2019-07-04 |
| 875 | 2019-07-05 | 99,603,727 | -1,758,612 | 1.74 | 5,736,940,000 | 314,747,777 | 3.160 | 2019-07-03 |
| 876 | 2019-07-04 | 101,362,339 | -4,698,591 | 1.77 | 5,736,940,000 | 319,291,368 | 3.150 | 2019-07-02 |
| 877 | 2019-07-03 | 106,060,930 | -303,729 | 1.85 | 5,736,940,000 | 336,213,148 | 3.170 | 2019-06-28 |
| 878 | 2019-07-02 | 106,364,659 | -4,099,610 | 1.85 | 5,736,940,000 | 335,048,676 | 3.150 | 2019-06-27 |
| 879 | 2019-06-28 | 110,464,269 | -8,180,147 | 1.93 | 5,736,940,000 | 347,962,447 | 3.150 | 2019-06-26 |
| 880 | 2019-06-27 | 118,644,416 | 18,377,340 | 2.07 | 5,736,940,000 | 382,035,020 | 3.220 | 2019-06-25 |
| 881 | 2019-06-26 | 100,267,076 | 8,367,871 | 1.75 | 5,736,940,000 | 315,841,289 | 3.150 | 2019-06-24 |
| 882 | 2019-06-25 | 91,899,205 | -4,294,680 | 1.60 | 5,736,940,000 | 293,158,464 | 3.190 | 2019-06-21 |
| 883 | 2019-06-24 | 96,193,885 | -6,579,956 | 1.68 | 5,736,940,000 | 305,896,554 | 3.180 | 2019-06-20 |
| 884 | 2019-06-21 | 102,773,841 | 3,729,081 | 1.79 | 5,736,940,000 | 301,127,354 | 2.930 | 2019-06-19 |
| 885 | 2019-06-20 | 99,044,760 | -170,266 | 1.73 | 5,736,940,000 | 290,201,147 | 2.930 | 2019-06-18 |
| 886 | 2019-06-19 | 99,215,026 | -1,571,117 | 1.73 | 5,736,940,000 | 284,747,125 | 2.870 | 2019-06-17 |
| 887 | 2019-06-18 | 100,786,143 | -576,404 | 1.76 | 5,736,940,000 | 295,303,399 | 2.930 | 2019-06-14 |
| 888 | 2019-06-17 | 101,362,547 | 15,356,665 | 1.77 | 5,736,940,000 | 291,924,135 | 2.880 | 2019-06-13 |
| 889 | 2019-06-14 | 86,005,882 | -16,937,534 | 1.50 | 5,736,940,000 | 246,836,881 | 2.870 | 2019-06-12 |
| 890 | 2019-06-13 | 102,943,416 | 1,910,090 | 1.79 | 5,736,940,000 | 287,212,131 | 2.790 | 2019-06-11 |
| 891 | 2019-06-12 | 101,033,326 | 9,486,148 | 1.76 | 5,736,940,000 | 277,841,647 | 2.750 | 2019-06-10 |
| 892 | 2019-06-11 | 91,547,178 | 9,679,230 | 1.60 | 5,736,940,000 | 256,332,098 | 2.800 | 2019-06-06 |
| 893 | 2019-06-10 | 81,867,948 | -4,889,639 | 1.43 | 5,736,940,000 | 229,230,254 | 2.800 | 2019-06-05 |
| 894 | 2019-06-06 | 86,757,587 | 1,066,037 | 1.51 | 5,736,940,000 | 243,788,819 | 2.810 | 2019-06-04 |
| 895 | 2019-06-05 | 85,691,550 | -1,629,932 | 1.49 | 5,736,940,000 | 240,793,256 | 2.810 | 2019-06-03 |
| 896 | 2019-06-04 | 87,321,482 | -1,751,359 | 1.52 | 5,736,940,000 | 241,880,505 | 2.770 | 2019-05-31 |
| 897 | 2019-06-03 | 89,072,841 | 10,736,686 | 1.55 | 5,736,940,000 | 240,496,671 | 2.700 | 2019-05-30 |
| 898 | 2019-05-31 | 78,336,155 | 16,893,483 | 1.37 | 5,736,940,000 | 213,074,342 | 2.720 | 2019-05-29 |
| 899 | 2019-05-30 | 61,442,672 | 45,136,000 | 1.07 | 5,736,940,000 | 165,895,214 | 2.700 | 2019-05-28 |
| 900 | 2019-05-29 | 16,306,672 | 495,120 | 0.28 | 5,736,940,000 | 44,680,281 | 2.740 | 2019-05-27 |
| 901 | 2019-05-28 | 15,811,552 | -11,837,186 | 0.28 | 5,736,940,000 | 43,165,537 | 2.730 | 2019-05-24 |
| 902 | 2019-05-27 | 27,648,738 | -77,237,604 | 0.48 | 5,736,940,000 | 74,375,105 | 2.690 | 2019-05-23 |
| 903 | 2019-05-24 | 104,886,342 | -25,010,839 | 1.83 | 5,736,940,000 | 289,486,304 | 2.760 | 2019-05-22 |
| 904 | 2019-05-23 | 129,897,181 | -4,258,618 | 2.26 | 5,736,940,000 | 361,114,163 | 2.780 | 2019-05-21 |
| 905 | 2019-05-22 | 134,155,799 | 5,069,028 | 2.34 | 5,736,940,000 | 367,586,889 | 2.740 | 2019-05-20 |
| 906 | 2019-05-21 | 129,086,771 | 856,856 | 2.25 | 5,736,940,000 | 361,442,959 | 2.800 | 2019-05-17 |
| 907 | 2019-05-20 | 128,229,915 | 671,026 | 2.24 | 5,736,940,000 | 370,584,454 | 2.890 | 2019-05-16 |
| 908 | 2019-05-17 | 127,558,889 | 61,692 | 2.22 | 5,736,940,000 | 368,645,189 | 2.890 | 2019-05-15 |
| 909 | 2019-05-16 | 127,497,197 | -2,002,286 | 2.22 | 5,736,940,000 | 360,817,068 | 2.830 | 2019-05-14 |
| 910 | 2019-05-15 | 129,499,483 | 18,883,633 | 2.26 | 5,736,940,000 | 369,073,527 | 2.850 | 2019-05-10 |
| 911 | 2019-05-14 | 110,615,850 | -13,083,107 | 1.93 | 5,736,940,000 | 314,149,014 | 2.840 | 2019-05-09 |
| 912 | 2019-05-10 | 123,698,957 | 2,452,045 | 2.16 | 5,736,940,000 | 358,726,975 | 2.900 | 2019-05-08 |
| 913 | 2019-05-09 | 121,246,912 | 16,314,562 | 2.11 | 5,736,940,000 | 355,253,452 | 2.930 | 2019-05-07 |
| 914 | 2019-05-08 | 104,932,350 | 1,097,453 | 1.83 | 5,736,940,000 | 308,501,109 | 2.940 | 2019-05-06 |
| 915 | 2019-05-07 | 103,834,897 | -4,748,473 | 1.81 | 5,736,940,000 | 306,312,946 | 2.950 | 2019-05-03 |
| 916 | 2019-05-06 | 108,583,370 | 1,627,191 | 1.89 | 5,736,940,000 | 321,406,775 | 2.960 | 2019-05-02 |
| 917 | 2019-05-03 | 106,956,179 | 570,341 | 1.86 | 5,736,940,000 | 327,285,908 | 3.060 | 2019-04-30 |
| 918 | 2019-05-02 | 106,385,838 | 1,168,814 | 1.85 | 5,736,940,000 | 335,115,390 | 3.150 | 2019-04-29 |
| 919 | 2019-04-30 | 105,217,024 | -222,108 | 1.83 | 5,736,940,000 | 338,798,817 | 3.220 | 2019-04-26 |
| 920 | 2019-04-29 | 105,439,132 | -2,473,596 | 1.84 | 5,736,940,000 | 339,514,005 | 3.220 | 2019-04-25 |
| 921 | 2019-04-26 | 107,912,728 | 22,324,755 | 1.88 | 5,736,940,000 | 350,716,366 | 3.250 | 2019-04-24 |
| 922 | 2019-04-25 | 85,587,973 | -1,680,649 | 1.49 | 5,736,940,000 | 284,152,070 | 3.320 | 2019-04-23 |
| 923 | 2019-04-24 | 87,268,622 | 1,489,940 | 1.52 | 5,736,940,000 | 295,840,629 | 3.390 | 2019-04-18 |
| 924 | 2019-04-23 | 85,778,682 | -12,117,809 | 1.50 | 5,736,940,000 | 294,220,879 | 3.430 | 2019-04-17 |
| 925 | 2019-04-18 | 97,896,491 | -10,624,518 | 1.71 | 5,736,940,000 | 337,742,894 | 3.450 | 2019-04-16 |
| 926 | 2019-04-17 | 108,521,009 | 5,459,254 | 1.89 | 5,736,940,000 | 361,374,960 | 3.330 | 2019-04-15 |
| 927 | 2019-04-16 | 103,061,755 | -10,743,908 | 1.80 | 5,736,940,000 | 343,195,644 | 3.330 | 2019-04-12 |
| 928 | 2019-04-15 | 113,805,663 | -3,155,623 | 1.98 | 5,736,940,000 | 384,663,141 | 3.380 | 2019-04-11 |
| 929 | 2019-04-12 | 116,961,286 | 8,091,731 | 2.04 | 5,736,940,000 | 403,516,437 | 3.450 | 2019-04-10 |
| 930 | 2019-04-11 | 108,869,555 | 4,436,126 | 1.90 | 5,736,940,000 | 379,954,747 | 3.490 | 2019-04-09 |
| 931 | 2019-04-10 | 104,433,429 | 2,326,777 | 1.82 | 5,736,940,000 | 372,827,342 | 3.570 | 2019-04-08 |
| 932 | 2019-04-09 | 102,106,652 | -9,055,362 | 1.78 | 5,736,940,000 | 357,373,282 | 3.500 | 2019-04-04 |
| 933 | 2019-04-08 | 111,162,014 | 2,695,902 | 1.94 | 5,736,940,000 | 385,732,189 | 3.470 | 2019-04-03 |
| 934 | 2019-04-04 | 108,466,112 | 1,696,614 | 1.89 | 5,736,940,000 | 364,446,136 | 3.360 | 2019-04-02 |
| 935 | 2019-04-03 | 106,769,498 | -4,093,139 | 1.86 | 5,736,940,000 | 359,813,208 | 3.370 | 2019-04-01 |
| 936 | 2019-04-02 | 110,862,637 | -1,801,675 | 1.93 | 5,736,940,000 | 360,303,570 | 3.250 | 2019-03-29 |
| 937 | 2019-04-01 | 112,664,312 | 786,125 | 1.96 | 5,736,940,000 | 365,032,371 | 3.240 | 2019-03-28 |
| 938 | 2019-03-29 | 111,878,187 | 1,017,818 | 1.95 | 5,736,940,000 | 366,960,453 | 3.280 | 2019-03-27 |
| 939 | 2019-03-28 | 110,860,369 | 859,470 | 1.93 | 5,736,940,000 | 365,839,218 | 3.300 | 2019-03-26 |
| 940 | 2019-03-27 | 110,000,899 | 6,253,932 | 1.92 | 5,736,940,000 | 357,502,922 | 3.250 | 2019-03-25 |
| 941 | 2019-03-26 | 103,746,967 | -4,700,804 | 1.81 | 5,736,940,000 | 344,439,930 | 3.320 | 2019-03-22 |
| 942 | 2019-03-25 | 108,447,771 | 3,702,527 | 1.89 | 5,736,940,000 | 368,722,421 | 3.400 | 2019-03-21 |
| 943 | 2019-03-22 | 104,745,244 | -8,006,841 | 1.83 | 5,736,940,000 | 337,279,686 | 3.220 | 2019-03-20 |
| 944 | 2019-03-21 | 112,752,085 | 1,105,112 | 1.97 | 5,736,940,000 | 364,189,235 | 3.230 | 2019-03-19 |
| 945 | 2019-03-20 | 111,646,973 | 2,022,476 | 1.95 | 5,736,940,000 | 361,736,193 | 3.240 | 2019-03-18 |
| 946 | 2019-03-19 | 109,624,497 | -3,050,963 | 1.91 | 5,736,940,000 | 356,279,615 | 3.250 | 2019-03-15 |
| 947 | 2019-03-18 | 112,675,460 | 6,501,178 | 1.96 | 5,736,940,000 | 363,941,736 | 3.230 | 2019-03-14 |
| 948 | 2019-03-15 | 106,174,282 | 129,944 | 1.85 | 5,736,940,000 | 345,066,417 | 3.250 | 2019-03-13 |
| 949 | 2019-03-14 | 106,044,338 | 5,007,149 | 1.85 | 5,736,940,000 | 351,006,759 | 3.310 | 2019-03-12 |
| 950 | 2019-03-13 | 101,037,189 | 9,039,378 | 1.76 | 5,736,940,000 | 324,329,377 | 3.210 | 2019-03-11 |
| 951 | 2019-03-12 | 91,997,811 | -364,148 | 1.60 | 5,736,940,000 | 293,473,017 | 3.190 | 2019-03-08 |
| 952 | 2019-03-11 | 92,361,959 | 168,000 | 1.61 | 5,736,940,000 | 306,641,704 | 3.320 | 2019-03-07 |
| 953 | 2019-03-08 | 92,193,959 | -18,847,746 | 1.61 | 5,736,940,000 | 309,771,702 | 3.360 | 2019-03-06 |
| 954 | 2019-03-07 | 111,041,705 | 5,112,635 | 1.94 | 5,736,940,000 | 366,437,627 | 3.300 | 2019-03-05 |
| 955 | 2019-03-06 | 105,929,070 | 9,418,336 | 1.85 | 5,736,940,000 | 354,862,385 | 3.350 | 2019-03-04 |
| 956 | 2019-03-05 | 96,510,734 | 3,354,918 | 1.68 | 5,736,940,000 | 326,206,281 | 3.380 | 2019-03-01 |
| 957 | 2019-03-04 | 93,155,816 | -4,151,136 | 1.62 | 5,736,940,000 | 313,003,542 | 3.360 | 2019-02-28 |
| 958 | 2019-03-01 | 97,306,952 | 4,383,349 | 1.70 | 5,736,940,000 | 333,762,845 | 3.430 | 2019-02-27 |
| 959 | 2019-02-28 | 92,923,603 | 6,400,150 | 1.62 | 5,736,940,000 | 318,727,958 | 3.430 | 2019-02-26 |
| 960 | 2019-02-27 | 86,523,453 | 6,205,475 | 1.51 | 5,736,940,000 | 302,832,086 | 3.500 | 2019-02-25 |
| 961 | 2019-02-26 | 80,317,978 | 12,810,229 | 1.40 | 5,736,940,000 | 273,081,125 | 3.400 | 2019-02-22 |
| 962 | 2019-02-25 | 67,507,749 | 2,723,384 | 1.18 | 5,736,940,000 | 229,526,347 | 3.400 | 2019-02-21 |
| 963 | 2019-02-22 | 64,784,365 | 32,472,169 | 1.13 | 5,736,940,000 | 220,266,841 | 3.400 | 2019-02-20 |
| 964 | 2019-02-21 | 32,312,196 | 528,019 | 0.56 | 5,736,940,000 | 101,460,295 | 3.140 | 2019-02-19 |
| 965 | 2019-02-20 | 31,784,177 | -8,569,181 | 0.55 | 5,736,940,000 | 101,391,525 | 3.190 | 2019-02-18 |
| 966 | 2019-02-19 | 40,353,358 | 429,262 | 0.70 | 5,736,940,000 | 121,867,141 | 3.020 | 2019-02-15 |
| 967 | 2019-02-18 | 39,924,096 | -2,137,655 | 0.70 | 5,736,940,000 | 121,369,252 | 3.040 | 2019-02-14 |
| 968 | 2019-02-15 | 42,061,751 | 1,029,736 | 0.73 | 5,736,940,000 | 127,026,488 | 3.020 | 2019-02-13 |
| 969 | 2019-02-14 | 41,032,015 | 716,053 | 0.72 | 5,736,940,000 | 121,044,444 | 2.950 | 2019-02-12 |
| 970 | 2019-02-13 | 40,315,962 | -2,520,505 | 0.70 | 5,736,940,000 | 118,932,088 | 2.950 | 2019-02-11 |
| 971 | 2019-02-12 | 42,836,467 | -2,473,828 | 0.75 | 5,736,940,000 | 127,224,307 | 2.970 | 2019-02-08 |
| 972 | 2019-02-11 | 45,310,295 | -291,599 | 0.79 | 5,736,940,000 | 134,571,576 | 2.970 | 2019-02-01 |
| 973 | 2019-02-08 | 45,601,894 | -8,363,726 | 0.79 | 5,736,940,000 | 133,157,530 | 2.920 | 2019-01-31 |
| 974 | 2019-02-01 | 53,965,620 | -1,887,899 | 0.94 | 5,736,940,000 | 153,802,017 | 2.850 | 2019-01-30 |
| 975 | 2019-01-31 | 55,853,519 | -1,717,094 | 0.97 | 5,736,940,000 | 158,065,459 | 2.830 | 2019-01-29 |
| 976 | 2019-01-30 | 57,570,613 | -1,669,279 | 1.00 | 5,736,940,000 | 161,773,423 | 2.810 | 2019-01-28 |
| 977 | 2019-01-29 | 59,239,892 | -6,009,695 | 1.03 | 5,736,940,000 | 162,909,703 | 2.750 | 2019-01-25 |
| 978 | 2019-01-28 | 65,249,587 | 4,700,627 | 1.14 | 5,736,940,000 | 180,088,860 | 2.760 | 2019-01-24 |
| 979 | 2019-01-25 | 60,548,960 | 1,555,797 | 1.06 | 5,736,940,000 | 163,482,192 | 2.700 | 2019-01-23 |
| 980 | 2019-01-24 | 58,993,163 | 7,743,976 | 1.03 | 5,736,940,000 | 159,871,472 | 2.710 | 2019-01-22 |
| 981 | 2019-01-23 | 51,249,187 | -3,046,971 | 0.89 | 5,736,940,000 | 140,422,772 | 2.740 | 2019-01-21 |
| 982 | 2019-01-22 | 54,296,158 | 3,213,791 | 0.95 | 5,736,940,000 | 148,771,473 | 2.740 | 2019-01-18 |
| 983 | 2019-01-21 | 51,082,367 | 146,410 | 0.89 | 5,736,940,000 | 139,965,686 | 2.740 | 2019-01-17 |
| 984 | 2019-01-18 | 50,935,957 | 3,089,036 | 0.89 | 5,736,940,000 | 140,073,882 | 2.750 | 2019-01-16 |
| 985 | 2019-01-17 | 47,846,921 | -8,017,509 | 0.83 | 5,736,940,000 | 133,971,379 | 2.800 | 2019-01-15 |
| 986 | 2019-01-16 | 55,864,430 | -1,749,722 | 0.97 | 5,736,940,000 | 155,303,115 | 2.780 | 2019-01-14 |
| 987 | 2019-01-15 | 57,614,152 | 7,169,199 | 1.00 | 5,736,940,000 | 161,319,626 | 2.800 | 2019-01-11 |
| 988 | 2019-01-14 | 50,444,953 | -2,923,608 | 0.88 | 5,736,940,000 | 142,254,767 | 2.820 | 2019-01-10 |
| 989 | 2019-01-11 | 53,368,561 | 692,827 | 0.93 | 5,736,940,000 | 148,898,285 | 2.790 | 2019-01-09 |
| 990 | 2019-01-10 | 52,675,734 | 178,101 | 0.92 | 5,736,940,000 | 145,385,026 | 2.760 | 2019-01-08 |
| 991 | 2019-01-09 | 52,497,633 | -1,384,308 | 0.92 | 5,736,940,000 | 146,468,396 | 2.790 | 2019-01-07 |
| 992 | 2019-01-08 | 53,881,941 | 3,208,706 | 0.94 | 5,736,940,000 | 151,408,254 | 2.810 | 2019-01-04 |
| 993 | 2019-01-07 | 50,673,235 | -1,913,100 | 0.88 | 5,736,940,000 | 141,378,326 | 2.790 | 2019-01-03 |
| 994 | 2019-01-04 | 52,586,335 | 4,161,618 | 0.92 | 5,736,940,000 | 148,293,465 | 2.820 | 2019-01-02 |
| 995 | 2019-01-03 | 48,424,717 | -1,897,697 | 0.84 | 5,736,940,000 | 144,789,904 | 2.990 | 2018-12-28 |
| 996 | 2019-01-02 | 50,322,414 | 3,861,767 | 0.88 | 5,736,940,000 | 150,464,018 | 2.990 | 2018-12-27 |
| 997 | 2018-12-28 | 46,460,647 | -3,175,587 | 0.81 | 5,736,940,000 | 142,634,186 | 3.070 | 2018-12-21 |
| 998 | 2018-12-27 | 49,636,234 | -6,454,781 | 0.87 | 5,736,940,000 | 154,368,688 | 3.110 | 2018-12-20 |
| 999 | 2018-12-21 | 56,091,015 | -865,388 | 0.98 | 5,736,940,000 | 176,686,697 | 3.150 | 2018-12-19 |
| 1000 | 2018-12-20 | 56,956,403 | 2,122,774 | 0.99 | 5,736,940,000 | 175,995,285 | 3.090 | 2018-12-18 |
| 1001 | 2018-12-19 | 54,833,629 | 6,185,110 | 0.96 | 5,736,940,000 | 167,242,568 | 3.050 | 2018-12-17 |
| 1002 | 2018-12-18 | 48,648,519 | 130,033 | 0.85 | 5,736,940,000 | 144,486,101 | 2.970 | 2018-12-14 |
| 1003 | 2018-12-17 | 48,518,486 | 5,788,790 | 0.85 | 5,736,940,000 | 145,070,273 | 2.990 | 2018-12-13 |
| 1004 | 2018-12-14 | 42,729,696 | 1,560,376 | 0.74 | 5,736,940,000 | 125,198,009 | 2.930 | 2018-12-12 |
| 1005 | 2018-12-13 | 41,169,320 | -2,477,030 | 0.72 | 5,736,940,000 | 120,626,108 | 2.930 | 2018-12-11 |
| 1006 | 2018-12-12 | 43,646,350 | -1,483,032 | 0.76 | 5,736,940,000 | 127,010,879 | 2.910 | 2018-12-10 |
| 1007 | 2018-12-11 | 45,129,382 | -1,656,527 | 0.79 | 5,736,940,000 | 130,423,914 | 2.890 | 2018-12-07 |
| 1008 | 2018-12-10 | 46,785,909 | 2,536,222 | 0.82 | 5,736,940,000 | 135,679,136 | 2.900 | 2018-12-06 |
| 1009 | 2018-12-07 | 44,249,687 | -4,559,416 | 0.77 | 5,736,940,000 | 130,536,577 | 2.950 | 2018-12-05 |
| 1010 | 2018-12-06 | 48,809,103 | 2,686,696 | 0.85 | 5,736,940,000 | 144,963,036 | 2.970 | 2018-12-04 |
| 1011 | 2018-12-05 | 46,122,407 | 1,441,863 | 0.80 | 5,736,940,000 | 136,983,549 | 2.970 | 2018-12-03 |
| 1012 | 2018-12-04 | 44,680,544 | -2,631,782 | 0.78 | 5,736,940,000 | 131,807,605 | 2.950 | 2018-11-30 |
| 1013 | 2018-12-03 | 47,312,326 | -1,232,444 | 0.82 | 5,736,940,000 | 138,151,992 | 2.920 | 2018-11-29 |
| 1014 | 2018-11-30 | 48,544,770 | -1,841,465 | 0.85 | 5,736,940,000 | 137,867,147 | 2.840 | 2018-11-28 |
| 1015 | 2018-11-29 | 50,386,235 | -1,090,274 | 0.88 | 5,736,940,000 | 143,096,907 | 2.840 | 2018-11-27 |
| 1016 | 2018-11-28 | 51,476,509 | -3,351,386 | 0.90 | 5,736,940,000 | 146,193,286 | 2.840 | 2018-11-26 |
| 1017 | 2018-11-27 | 54,827,895 | -560,138 | 0.96 | 5,736,940,000 | 156,259,501 | 2.850 | 2018-11-23 |
| 1018 | 2018-11-26 | 55,388,033 | -1,373,892 | 0.97 | 5,736,940,000 | 157,855,894 | 2.850 | 2018-11-22 |
| 1019 | 2018-11-23 | 56,761,925 | -2,583,861 | 0.99 | 5,736,940,000 | 162,339,106 | 2.860 | 2018-11-21 |
| 1020 | 2018-11-22 | 59,345,786 | 3,076,123 | 1.03 | 5,736,940,000 | 170,915,864 | 2.880 | 2018-11-20 |
| 1021 | 2018-11-21 | 56,269,663 | 185,562 | 0.98 | 5,736,940,000 | 162,619,326 | 2.890 | 2018-11-19 |
| 1022 | 2018-11-20 | 56,084,101 | -12,713,360 | 0.98 | 5,736,940,000 | 159,839,688 | 2.850 | 2018-11-16 |
| 1023 | 2018-11-19 | 68,797,461 | -1,801,863 | 1.20 | 5,736,940,000 | 195,384,789 | 2.840 | 2018-11-15 |
| 1024 | 2018-11-16 | 70,599,324 | -1,221,232 | 1.23 | 5,736,940,000 | 201,208,073 | 2.850 | 2018-11-14 |
| 1025 | 2018-11-15 | 71,820,556 | -105,653 | 1.25 | 5,736,940,000 | 206,124,996 | 2.870 | 2018-11-13 |
| 1026 | 2018-11-14 | 71,926,209 | -4,473,048 | 1.25 | 5,736,940,000 | 207,147,482 | 2.880 | 2018-11-12 |
| 1027 | 2018-11-13 | 76,399,257 | -1,464,399 | 1.33 | 5,736,940,000 | 223,849,823 | 2.930 | 2018-11-09 |
| 1028 | 2018-11-12 | 77,863,656 | -1,974,006 | 1.36 | 5,736,940,000 | 231,255,058 | 2.970 | 2018-11-08 |
| 1029 | 2018-11-09 | 79,837,662 | -539,626 | 1.39 | 5,736,940,000 | 238,714,609 | 2.990 | 2018-11-07 |
| 1030 | 2018-11-08 | 80,377,288 | 9,352,452 | 1.40 | 5,736,940,000 | 242,739,410 | 3.020 | 2018-11-06 |
| 1031 | 2018-11-07 | 71,024,836 | 4,387,086 | 1.24 | 5,736,940,000 | 211,654,011 | 2.980 | 2018-11-05 |
| 1032 | 2018-11-06 | 66,637,750 | 5,423,305 | 1.16 | 5,736,940,000 | 200,579,628 | 3.010 | 2018-11-02 |
| 1033 | 2018-11-05 | 61,214,445 | 75,472 | 1.07 | 5,736,940,000 | 178,746,179 | 2.920 | 2018-11-01 |
| 1034 | 2018-11-02 | 61,138,973 | -173,872 | 1.07 | 5,736,940,000 | 177,914,411 | 2.910 | 2018-10-31 |
| 1035 | 2018-11-01 | 61,312,845 | -2,119,824 | 1.07 | 5,736,940,000 | 179,033,507 | 2.920 | 2018-10-30 |
| 1036 | 2018-10-31 | 63,432,669 | 5,286,207 | 1.11 | 5,736,940,000 | 186,492,047 | 2.940 | 2018-10-29 |
| 1037 | 2018-10-30 | 58,146,462 | 172,517 | 1.01 | 5,736,940,000 | 169,206,204 | 2.910 | 2018-10-26 |
| 1038 | 2018-10-29 | 57,973,945 | 934,775 | 1.01 | 5,736,940,000 | 172,762,356 | 2.980 | 2018-10-25 |
| 1039 | 2018-10-26 | 57,039,170 | 2,181,883 | 0.99 | 5,736,940,000 | 167,124,768 | 2.930 | 2018-10-24 |
| 1040 | 2018-10-25 | 54,857,287 | -6,827,946 | 0.96 | 5,736,940,000 | 161,828,997 | 2.950 | 2018-10-23 |
| 1041 | 2018-10-24 | 61,685,233 | -3,082,391 | 1.08 | 5,736,940,000 | 182,588,290 | 2.960 | 2018-10-22 |
| 1042 | 2018-10-23 | 64,767,624 | 4,755,004 | 1.13 | 5,736,940,000 | 185,235,405 | 2.860 | 2018-10-19 |
| 1043 | 2018-10-22 | 60,012,620 | -11,195,028 | 1.05 | 5,736,940,000 | 168,635,462 | 2.810 | 2018-10-18 |
| 1044 | 2018-10-19 | 71,207,648 | 1,588,456 | 1.24 | 5,736,940,000 | 203,653,873 | 2.860 | 2018-10-16 |
| 1045 | 2018-10-18 | 69,619,192 | -653,769 | 1.21 | 5,736,940,000 | 203,984,233 | 2.930 | 2018-10-15 |
| 1046 | 2018-10-16 | 70,272,961 | 5,778,068 | 1.22 | 5,736,940,000 | 203,791,587 | 2.900 | 2018-10-12 |
| 1047 | 2018-10-15 | 64,494,893 | 1,057,135 | 1.12 | 5,736,940,000 | 177,360,956 | 2.750 | 2018-10-11 |
| 1048 | 2018-10-12 | 63,437,758 | 4,594,291 | 1.11 | 5,736,940,000 | 180,163,233 | 2.840 | 2018-10-10 |
| 1049 | 2018-10-11 | 58,843,467 | -2,255,690 | 1.03 | 5,736,940,000 | 168,292,316 | 2.860 | 2018-10-09 |
| 1050 | 2018-10-10 | 61,099,157 | -6,525,173 | 1.07 | 5,736,940,000 | 174,743,589 | 2.860 | 2018-10-08 |
| 1051 | 2018-10-09 | 67,624,330 | -197,648 | 1.18 | 5,736,940,000 | 199,491,774 | 2.950 | 2018-10-05 |
| 1052 | 2018-10-08 | 67,821,978 | 707,086 | 1.18 | 5,736,940,000 | 205,500,593 | 3.030 | 2018-10-04 |
| 1053 | 2018-10-05 | 67,114,892 | -21,792,876 | 1.17 | 5,736,940,000 | 206,042,718 | 3.070 | 2018-10-03 |
| 1054 | 2018-10-04 | 88,907,768 | 1,214,246 | 1.55 | 5,736,940,000 | 264,056,071 | 2.970 | 2018-10-02 |
| 1055 | 2018-10-03 | 87,693,522 | -576,768 | 1.53 | 5,736,940,000 | 263,957,501 | 3.010 | 2018-09-28 |
| 1056 | 2018-10-02 | 88,270,290 | 4,250,110 | 1.54 | 5,736,940,000 | 261,280,058 | 2.960 | 2018-09-27 |
| 1057 | 2018-09-28 | 84,020,180 | 15,808,513 | 1.46 | 5,736,940,000 | 247,019,329 | 2.940 | 2018-09-26 |
| 1058 | 2018-09-27 | 68,211,667 | -17,420,974 | 1.19 | 5,736,940,000 | 205,999,234 | 3.020 | 2018-09-24 |
| 1059 | 2018-09-26 | 85,632,641 | 21,777,721 | 1.49 | 5,736,940,000 | 256,897,923 | 3.000 | 2018-09-21 |
| 1060 | 2018-09-24 | 63,854,920 | 3,964,127 | 1.11 | 5,736,940,000 | 183,263,620 | 2.870 | 2018-09-20 |
| 1061 | 2018-09-21 | 59,890,793 | -7,483,005 | 1.04 | 5,736,940,000 | 164,100,773 | 2.740 | 2018-09-19 |
| 1062 | 2018-09-20 | 67,373,798 | 2,988,266 | 1.17 | 5,736,940,000 | 179,214,303 | 2.660 | 2018-09-18 |
| 1063 | 2018-09-19 | 64,385,532 | 1,134,052 | 1.12 | 5,736,940,000 | 171,265,515 | 2.660 | 2018-09-17 |
| 1064 | 2018-09-18 | 63,251,480 | 1,179,964 | 1.10 | 5,736,940,000 | 169,513,966 | 2.680 | 2018-09-14 |
| 1065 | 2018-09-17 | 62,071,516 | -2,985,084 | 1.08 | 5,736,940,000 | 165,730,948 | 2.670 | 2018-09-13 |
| 1066 | 2018-09-14 | 65,056,600 | -4,778,397 | 1.13 | 5,736,940,000 | 168,496,594 | 2.590 | 2018-09-12 |
| 1067 | 2018-09-13 | 69,834,997 | 4,470,199 | 1.22 | 5,736,940,000 | 182,967,692 | 2.620 | 2018-09-11 |
| 1068 | 2018-09-12 | 65,364,798 | -8,862,669 | 1.14 | 5,736,940,000 | 175,177,659 | 2.680 | 2018-09-10 |
| 1069 | 2018-09-11 | 74,227,467 | 4,170,288 | 1.29 | 5,736,940,000 | 202,640,985 | 2.730 | 2018-09-07 |
| 1070 | 2018-09-10 | 70,057,179 | -17,740,189 | 1.22 | 5,736,940,000 | 191,956,670 | 2.740 | 2018-09-06 |
| 1071 | 2018-09-07 | 87,797,368 | -1,383,034 | 1.53 | 5,736,940,000 | 247,588,578 | 2.820 | 2018-09-05 |
| 1072 | 2018-09-06 | 89,180,402 | 15,107,289 | 1.55 | 5,736,940,000 | 255,947,754 | 2.870 | 2018-09-04 |
| 1073 | 2018-09-05 | 74,073,113 | 538,860 | 1.29 | 5,736,940,000 | 214,071,297 | 2.890 | 2018-09-03 |
| 1074 | 2018-09-04 | 73,534,253 | 2,468,696 | 1.28 | 5,736,940,000 | 215,455,361 | 2.930 | 2018-08-31 |
| 1075 | 2018-09-03 | 71,065,557 | 3,297,132 | 1.24 | 5,736,940,000 | 208,932,738 | 2.940 | 2018-08-30 |
| 1076 | 2018-08-31 | 67,768,425 | -19,005,966 | 1.18 | 5,736,940,000 | 199,239,170 | 2.940 | 2018-08-29 |
| 1077 | 2018-08-30 | 86,774,391 | 19,965,671 | 1.51 | 5,736,940,000 | 251,645,734 | 2.900 | 2018-08-28 |
| 1078 | 2018-08-29 | 66,808,720 | 1,848,302 | 1.16 | 5,736,940,000 | 192,409,114 | 2.880 | 2018-08-27 |
| 1079 | 2018-08-28 | 64,960,418 | -4,503,831 | 1.13 | 5,736,940,000 | 175,393,129 | 2.700 | 2018-08-24 |
| 1080 | 2018-08-27 | 69,464,249 | -561,608 | 1.21 | 5,736,940,000 | 188,248,115 | 2.710 | 2018-08-23 |
| 1081 | 2018-08-24 | 70,025,857 | 5,319,246 | 1.22 | 5,736,940,000 | 192,571,107 | 2.750 | 2018-08-22 |
| 1082 | 2018-08-23 | 64,706,611 | 4,856,316 | 1.13 | 5,736,940,000 | 177,296,114 | 2.740 | 2018-08-21 |
| 1083 | 2018-08-22 | 59,850,295 | -16,297,251 | 1.04 | 5,736,940,000 | 160,398,791 | 2.680 | 2018-08-20 |
| 1084 | 2018-08-21 | 76,147,546 | -4,523,402 | 1.33 | 5,736,940,000 | 202,552,472 | 2.660 | 2018-08-17 |
| 1085 | 2018-08-20 | 80,670,948 | -3,563,903 | 1.41 | 5,736,940,000 | 215,391,431 | 2.670 | 2018-08-16 |
| 1086 | 2018-08-17 | 84,234,851 | -1,069,897 | 1.47 | 5,736,940,000 | 228,276,446 | 2.710 | 2018-08-15 |
| 1087 | 2018-08-16 | 85,304,748 | 4,922,433 | 1.49 | 5,736,940,000 | 238,853,294 | 2.800 | 2018-08-14 |
| 1088 | 2018-08-15 | 80,382,315 | -1,881,812 | 1.40 | 5,736,940,000 | 230,697,244 | 2.870 | 2018-08-13 |
| 1089 | 2018-08-14 | 82,264,127 | -2,892,300 | 1.43 | 5,736,940,000 | 241,856,533 | 2.940 | 2018-08-10 |
| 1090 | 2018-08-13 | 85,156,427 | 18,248,563 | 1.48 | 5,736,940,000 | 248,656,767 | 2.920 | 2018-08-09 |
| 1091 | 2018-08-10 | 66,907,864 | -9,875,108 | 1.17 | 5,736,940,000 | 190,687,412 | 2.850 | 2018-08-08 |
| 1092 | 2018-08-09 | 76,782,972 | 5,548,182 | 1.34 | 5,736,940,000 | 218,063,640 | 2.840 | 2018-08-07 |
| 1093 | 2018-08-08 | 71,234,790 | -1,519,105 | 1.24 | 5,736,940,000 | 198,032,716 | 2.780 | 2018-08-06 |
| 1094 | 2018-08-07 | 72,753,895 | -592,232 | 1.27 | 5,736,940,000 | 200,073,211 | 2.750 | 2018-08-03 |
| 1095 | 2018-08-06 | 73,346,127 | -3,425,003 | 1.28 | 5,736,940,000 | 206,102,617 | 2.810 | 2018-08-02 |
| 1096 | 2018-08-03 | 76,771,130 | 353,581 | 1.34 | 5,736,940,000 | 221,100,854 | 2.880 | 2018-08-01 |
| 1097 | 2018-08-02 | 76,417,549 | -2,224,635 | 1.33 | 5,736,940,000 | 221,610,892 | 2.900 | 2018-07-31 |
| 1098 | 2018-08-01 | 78,642,184 | -865,904 | 1.37 | 5,736,940,000 | 228,062,334 | 2.900 | 2018-07-30 |
| 1099 | 2018-07-31 | 79,508,088 | 93,153 | 1.39 | 5,736,940,000 | 231,368,536 | 2.910 | 2018-07-27 |
| 1100 | 2018-07-30 | 79,414,935 | -8,234,749 | 1.38 | 5,736,940,000 | 231,097,461 | 2.910 | 2018-07-26 |
| 1101 | 2018-07-27 | 87,649,684 | -3,586,591 | 1.53 | 5,736,940,000 | 255,060,580 | 2.910 | 2018-07-25 |
| 1102 | 2018-07-26 | 91,236,275 | -3,833,129 | 1.59 | 5,736,940,000 | 264,585,198 | 2.900 | 2018-07-24 |
| 1103 | 2018-07-25 | 95,069,404 | 4,284,473 | 1.66 | 5,736,940,000 | 260,490,167 | 2.740 | 2018-07-23 |
| 1104 | 2018-07-24 | 90,784,931 | 10,461,590 | 1.58 | 5,736,940,000 | 244,211,464 | 2.690 | 2018-07-20 |
| 1105 | 2018-07-23 | 80,323,341 | 763,251 | 1.40 | 5,736,940,000 | 217,676,254 | 2.710 | 2018-07-19 |
| 1106 | 2018-07-20 | 79,560,090 | 753,473 | 1.39 | 5,736,940,000 | 216,403,445 | 2.720 | 2018-07-18 |
| 1107 | 2018-07-19 | 78,806,617 | -1,571,792 | 1.37 | 5,736,940,000 | 218,294,329 | 2.770 | 2018-07-17 |
| 1108 | 2018-07-18 | 80,378,409 | 176,401 | 1.40 | 5,736,940,000 | 225,863,329 | 2.810 | 2018-07-16 |
| 1109 | 2018-07-17 | 80,202,008 | 5,067,562 | 1.40 | 5,736,940,000 | 224,565,622 | 2.800 | 2018-07-13 |
| 1110 | 2018-07-16 | 75,134,446 | 791,679 | 1.31 | 5,736,940,000 | 213,381,827 | 2.840 | 2018-07-12 |
| 1111 | 2018-07-13 | 74,342,767 | -8,885,875 | 1.30 | 5,736,940,000 | 209,646,603 | 2.820 | 2018-07-11 |
| 1112 | 2018-07-12 | 83,228,642 | 1,269,350 | 1.45 | 5,736,940,000 | 244,692,207 | 2.940 | 2018-07-10 |
| 1113 | 2018-07-11 | 81,959,292 | 10,779,984 | 1.43 | 5,736,940,000 | 237,681,947 | 2.900 | 2018-07-09 |
| 1114 | 2018-07-10 | 71,179,308 | 7,293,879 | 1.24 | 5,736,940,000 | 199,302,062 | 2.800 | 2018-07-06 |
| 1115 | 2018-07-09 | 63,885,429 | 6,366,761 | 1.11 | 5,736,940,000 | 184,628,890 | 2.890 | 2018-07-05 |
| 1116 | 2018-07-06 | 57,518,668 | -6,783,812 | 1.00 | 5,736,940,000 | 170,255,257 | 2.960 | 2018-07-04 |
| 1117 | 2018-07-05 | 64,302,480 | 1,132,169 | 1.12 | 5,736,940,000 | 192,264,415 | 2.990 | 2018-07-03 |
| 1118 | 2018-07-04 | 63,170,311 | 2,916,617 | 1.10 | 5,736,940,000 | 189,510,933 | 3.000 | 2018-06-29 |
| 1119 | 2018-07-03 | 60,253,694 | -4,242,283 | 1.05 | 5,736,940,000 | 178,953,471 | 2.970 | 2018-06-28 |
| 1120 | 2018-06-29 | 64,495,977 | -2,452,549 | 1.12 | 5,736,940,000 | 189,618,172 | 2.940 | 2018-06-27 |
| 1121 | 2018-06-28 | 66,948,526 | 5,735,896 | 1.17 | 5,736,940,000 | 202,854,034 | 3.030 | 2018-06-26 |
| 1122 | 2018-06-27 | 61,212,630 | -2,606,403 | 1.07 | 5,736,940,000 | 187,310,648 | 3.060 | 2018-06-25 |
| 1123 | 2018-06-26 | 63,819,033 | -8,774,027 | 1.11 | 5,736,940,000 | 202,944,525 | 3.180 | 2018-06-22 |
| 1124 | 2018-06-25 | 72,593,060 | 10,603,171 | 1.27 | 5,736,940,000 | 227,942,208 | 3.140 | 2018-06-21 |
| 1125 | 2018-06-22 | 61,989,889 | -6,454,813 | 1.08 | 5,736,940,000 | 198,987,544 | 3.210 | 2018-06-20 |
| 1126 | 2018-06-21 | 68,444,702 | 9,246,114 | 1.19 | 5,736,940,000 | 225,183,070 | 3.290 | 2018-06-19 |
| 1127 | 2018-06-20 | 59,198,588 | -8,104,040 | 1.03 | 5,736,940,000 | 201,867,185 | 3.410 | 2018-06-15 |
| 1128 | 2018-06-19 | 67,302,628 | -16,080,156 | 1.17 | 5,736,940,000 | 235,559,198 | 3.500 | 2018-06-14 |
| 1129 | 2018-06-15 | 83,382,784 | 3,076,979 | 1.45 | 5,736,940,000 | 294,341,228 | 3.530 | 2018-06-13 |
| 1130 | 2018-06-14 | 80,305,805 | -1,569,456 | 1.40 | 5,736,940,000 | 287,494,782 | 3.580 | 2018-06-12 |
| 1131 | 2018-06-13 | 81,875,261 | 4,842,860 | 1.43 | 5,736,940,000 | 293,932,187 | 3.590 | 2018-06-11 |
| 1132 | 2018-06-12 | 77,032,401 | 3,686,775 | 1.34 | 5,736,940,000 | 270,383,728 | 3.510 | 2018-06-08 |
| 1133 | 2018-06-11 | 73,345,626 | -556,478 | 1.28 | 5,736,940,000 | 258,910,060 | 3.530 | 2018-06-07 |
| 1134 | 2018-06-08 | 73,902,104 | 1,351,178 | 1.29 | 5,736,940,000 | 257,918,343 | 3.490 | 2018-06-06 |
| 1135 | 2018-06-07 | 72,550,926 | 1,769,954 | 1.26 | 5,736,940,000 | 241,594,584 | 3.330 | 2018-06-05 |
| 1136 | 2018-06-06 | 70,780,972 | 1,155,289 | 1.23 | 5,736,940,000 | 234,992,827 | 3.320 | 2018-06-04 |
| 1137 | 2018-06-05 | 69,625,683 | 7,653,962 | 1.21 | 5,736,940,000 | 226,979,727 | 3.260 | 2018-06-01 |
| 1138 | 2018-06-04 | 61,971,721 | 20,809,820 | 1.08 | 5,736,940,000 | 202,647,528 | 3.270 | 2018-05-31 |
| 1139 | 2018-06-01 | 41,161,901 | 5,347,830 | 0.72 | 5,736,940,000 | 133,776,178 | 3.250 | 2018-05-30 |
| 1140 | 2018-05-31 | 35,814,071 | -371,286 | 0.62 | 5,736,940,000 | 118,186,434 | 3.300 | 2018-05-29 |
| 1141 | 2018-05-30 | 36,185,357 | -2,925,300 | 0.63 | 5,736,940,000 | 120,135,385 | 3.320 | 2018-05-28 |
| 1142 | 2018-05-29 | 39,110,657 | 5,538,629 | 0.68 | 5,736,940,000 | 132,585,127 | 3.390 | 2018-05-25 |
| 1143 | 2018-05-28 | 33,572,028 | 2,383,592 | 0.59 | 5,736,940,000 | 117,166,378 | 3.490 | 2018-05-24 |
| 1144 | 2018-05-25 | 31,188,436 | -8,136,696 | 0.54 | 5,736,940,000 | 107,911,989 | 3.460 | 2018-05-23 |
| 1145 | 2018-05-24 | 39,325,132 | 22,958,949 | 0.69 | 5,736,940,000 | 137,244,711 | 3.490 | 2018-05-21 |
| 1146 | 2018-05-23 | 16,366,183 | -6,813,000 | 0.29 | 5,736,940,000 | 58,427,273 | 3.570 | 2018-05-18 |
| 1147 | 2018-05-21 | 23,179,183 | -14,930,784 | 0.40 | 5,736,940,000 | 81,590,724 | 3.520 | 2018-05-17 |
| 1148 | 2018-05-18 | 38,109,967 | -13,647,537 | 0.66 | 5,736,940,000 | 136,052,582 | 3.570 | 2018-05-16 |
| 1149 | 2018-05-17 | 51,757,504 | -1,131,542 | 0.90 | 5,736,940,000 | 185,809,439 | 3.590 | 2018-05-15 |
| 1150 | 2018-05-16 | 52,889,046 | 1,491,232 | 0.92 | 5,736,940,000 | 190,400,566 | 3.600 | 2018-05-14 |
| 1151 | 2018-05-15 | 51,397,814 | 1,828,230 | 0.90 | 5,736,940,000 | 180,920,305 | 3.520 | 2018-05-11 |
| 1152 | 2018-05-14 | 49,569,584 | 2,954,321 | 0.86 | 5,736,940,000 | 175,972,023 | 3.550 | 2018-05-10 |
| 1153 | 2018-05-11 | 46,615,263 | 2,630,341 | 0.81 | 5,736,940,000 | 163,619,573 | 3.510 | 2018-05-09 |
| 1154 | 2018-05-10 | 43,984,922 | 1,957,462 | 0.77 | 5,736,940,000 | 155,706,624 | 3.540 | 2018-05-08 |
| 1155 | 2018-05-09 | 42,027,460 | 4,605,715 | 0.73 | 5,736,940,000 | 146,255,561 | 3.480 | 2018-05-07 |
| 1156 | 2018-05-08 | 37,421,745 | 640,626 | 0.65 | 5,736,940,000 | 129,105,020 | 3.450 | 2018-05-04 |
| 1157 | 2018-05-07 | 36,781,119 | -243,021 | 0.64 | 5,736,940,000 | 128,733,917 | 3.500 | 2018-05-03 |
| 1158 | 2018-05-04 | 37,024,140 | -3,071,600 | 0.65 | 5,736,940,000 | 131,065,456 | 3.540 | 2018-05-02 |
| 1159 | 2018-05-03 | 40,095,740 | -631,744 | 0.70 | 5,736,940,000 | 145,146,579 | 3.620 | 2018-04-30 |
| 1160 | 2018-05-02 | 40,727,484 | -15,710,127 | 0.71 | 5,736,940,000 | 147,026,217 | 3.610 | 2018-04-27 |
| 1161 | 2018-04-30 | 56,437,611 | 93,925 | 0.98 | 5,736,940,000 | 202,611,023 | 3.590 | 2018-04-26 |
| 1162 | 2018-04-27 | 56,343,686 | -4,222,959 | 0.98 | 5,736,940,000 | 203,400,706 | 3.610 | 2018-04-25 |
| 1163 | 2018-04-26 | 60,566,645 | 1,583,807 | 1.06 | 5,736,940,000 | 219,251,255 | 3.620 | 2018-04-24 |
| 1164 | 2018-04-25 | 58,982,838 | -4,762,996 | 1.03 | 5,736,940,000 | 212,928,045 | 3.610 | 2018-04-23 |
| 1165 | 2018-04-24 | 63,745,834 | -518,560 | 1.11 | 5,736,940,000 | 231,397,377 | 3.630 | 2018-04-20 |
| 1166 | 2018-04-23 | 64,264,394 | 6,580,680 | 1.12 | 5,736,940,000 | 243,562,053 | 3.790 | 2018-04-19 |
| 1167 | 2018-04-20 | 57,683,714 | -1,607,199 | 1.01 | 5,736,940,000 | 209,391,882 | 3.630 | 2018-04-18 |
| 1168 | 2018-04-19 | 59,290,913 | -7,290,484 | 1.03 | 5,736,940,000 | 218,783,469 | 3.690 | 2018-04-17 |
| 1169 | 2018-04-18 | 66,581,397 | 862,641 | 1.16 | 5,736,940,000 | 241,024,657 | 3.620 | 2018-04-16 |
| 1170 | 2018-04-17 | 65,718,756 | 6,288,355 | 1.15 | 5,736,940,000 | 242,502,210 | 3.690 | 2018-04-13 |
| 1171 | 2018-04-16 | 59,430,401 | 11,919,450 | 1.04 | 5,736,940,000 | 222,269,700 | 3.740 | 2018-04-12 |
| 1172 | 2018-04-13 | 47,510,951 | -3,277,667 | 0.83 | 5,736,940,000 | 178,641,176 | 3.760 | 2018-04-11 |
| 1173 | 2018-04-12 | 50,788,618 | -5,249,647 | 0.89 | 5,736,940,000 | 189,949,431 | 3.740 | 2018-04-10 |
| 1174 | 2018-04-11 | 56,038,265 | -1,877,192 | 0.98 | 5,736,940,000 | 200,616,989 | 3.580 | 2018-04-09 |
| 1175 | 2018-04-10 | 57,915,457 | 2,648,484 | 1.01 | 5,736,940,000 | 203,283,254 | 3.510 | 2018-04-06 |
| 1176 | 2018-04-09 | 55,266,973 | -8,704,782 | 0.96 | 5,736,940,000 | 191,223,727 | 3.460 | 2018-04-04 |
| 1177 | 2018-04-06 | 63,971,755 | -3,269,490 | 1.12 | 5,736,940,000 | 225,180,578 | 3.520 | 2018-04-03 |
| 1178 | 2018-04-04 | 67,241,245 | 9,437,338 | 1.17 | 5,736,940,000 | 236,016,770 | 3.510 | 2018-03-29 |
| 1179 | 2018-04-03 | 57,803,907 | -5,295,458 | 1.01 | 5,736,940,000 | 201,735,635 | 3.490 | 2018-03-28 |
| 1180 | 2018-03-29 | 63,099,365 | -3,275,191 | 1.10 | 5,736,940,000 | 228,419,701 | 3.620 | 2018-03-27 |
| 1181 | 2018-03-28 | 66,374,556 | 2,568,392 | 1.16 | 5,736,940,000 | 238,948,402 | 3.600 | 2018-03-26 |
| 1182 | 2018-03-27 | 63,806,164 | 584,084 | 1.11 | 5,736,940,000 | 225,235,759 | 3.530 | 2018-03-23 |
| 1183 | 2018-03-26 | 63,222,080 | -2,373,432 | 1.10 | 5,736,940,000 | 234,553,917 | 3.710 | 2018-03-22 |
| 1184 | 2018-03-23 | 65,595,512 | -3,397,594 | 1.14 | 5,736,940,000 | 243,359,350 | 3.710 | 2018-03-21 |
| 1185 | 2018-03-22 | 68,993,106 | 7,050,673 | 1.20 | 5,736,940,000 | 258,034,216 | 3.740 | 2018-03-20 |
| 1186 | 2018-03-21 | 61,942,433 | 1,328,111 | 1.08 | 5,736,940,000 | 234,142,397 | 3.780 | 2018-03-19 |
| 1187 | 2018-03-20 | 60,614,322 | 24,365,536 | 1.06 | 5,736,940,000 | 234,577,426 | 3.870 | 2018-03-16 |
| 1188 | 2018-03-19 | 36,248,786 | -1,652,026 | 0.63 | 5,736,940,000 | 142,457,729 | 3.930 | 2018-03-15 |
| 1189 | 2018-03-16 | 37,900,812 | 1,302,410 | 0.66 | 5,736,940,000 | 147,434,159 | 3.890 | 2018-03-14 |
| 1190 | 2018-03-15 | 36,598,402 | 711,801 | 0.64 | 5,736,940,000 | 140,537,864 | 3.840 | 2018-03-13 |
| 1191 | 2018-03-14 | 35,886,601 | -1,480,986 | 0.63 | 5,736,940,000 | 138,522,280 | 3.860 | 2018-03-12 |
| 1192 | 2018-03-13 | 37,367,587 | -1,121,618 | 0.65 | 5,736,940,000 | 140,502,127 | 3.760 | 2018-03-09 |
| 1193 | 2018-03-12 | 38,489,205 | -3,387,735 | 0.67 | 5,736,940,000 | 148,953,223 | 3.870 | 2018-03-08 |
| 1194 | 2018-03-09 | 41,876,940 | -5,315,588 | 0.73 | 5,736,940,000 | 149,081,906 | 3.560 | 2018-03-07 |
| 1195 | 2018-03-08 | 47,192,528 | -19,481 | 0.82 | 5,736,940,000 | 172,724,652 | 3.660 | 2018-03-06 |
| 1196 | 2018-03-07 | 47,212,009 | -9,959,490 | 0.82 | 5,736,940,000 | 167,130,512 | 3.540 | 2018-03-05 |
| 1197 | 2018-03-06 | 57,171,499 | 8,604,187 | 1.00 | 5,736,940,000 | 206,960,826 | 3.620 | 2018-03-02 |
| 1198 | 2018-03-05 | 48,567,312 | -2,089,169 | 0.85 | 5,736,940,000 | 179,699,054 | 3.700 | 2018-03-01 |
| 1199 | 2018-03-02 | 50,656,481 | 6,985,068 | 0.88 | 5,736,940,000 | 182,363,332 | 3.600 | 2018-02-28 |
| 1200 | 2018-03-01 | 43,671,413 | -2,744,497 | 0.76 | 5,736,940,000 | 163,767,799 | 3.750 | 2018-02-27 |
| 1201 | 2018-02-28 | 46,415,910 | 4,517,772 | 0.81 | 5,736,940,000 | 185,663,640 | 4.000 | 2018-02-26 |
| 1202 | 2018-02-27 | 41,898,138 | 551,796 | 0.73 | 5,736,940,000 | 162,564,775 | 3.880 | 2018-02-23 |
| 1203 | 2018-02-26 | 41,346,342 | -924,790 | 0.72 | 5,736,940,000 | 158,769,953 | 3.840 | 2018-02-22 |
| 1204 | 2018-02-23 | 42,271,132 | 3,409,210 | 0.74 | 5,736,940,000 | 161,898,436 | 3.830 | 2018-02-21 |
| 1205 | 2018-02-22 | 38,861,922 | 13,474,000 | 0.68 | 5,736,940,000 | 144,954,969 | 3.730 | 2018-02-20 |
| 1206 | 2018-02-21 | 25,387,922 | -13,690,757 | 0.44 | 5,736,940,000 | 92,665,915 | 3.650 | 2018-02-14 |
| 1207 | 2018-02-20 | 39,078,679 | -14,453,194 | 0.68 | 5,736,940,000 | 133,649,082 | 3.420 | 2018-02-13 |
| 1208 | 2018-02-14 | 53,531,873 | -16,016,227 | 0.93 | 5,736,940,000 | 178,261,137 | 3.330 | 2018-02-12 |
| 1209 | 2018-02-13 | 69,548,100 | 3,234,248 | 1.21 | 5,736,940,000 | 231,595,173 | 3.330 | 2018-02-09 |
| 1210 | 2018-02-12 | 66,313,852 | 49,233,261 | 1.16 | 5,736,940,000 | 228,782,789 | 3.450 | 2018-02-08 |
| 1211 | 2018-02-09 | 17,080,591 | -2,716,909 | 0.30 | 5,736,940,000 | 61,831,739 | 3.620 | 2018-02-07 |
| 1212 | 2018-02-08 | 19,797,500 | -3,391,123 | 0.35 | 5,736,940,000 | 78,794,050 | 3.980 | 2018-02-06 |
| 1213 | 2018-02-07 | 23,188,623 | 4,666,151 | 0.40 | 5,736,940,000 | 99,479,193 | 4.290 | 2018-02-05 |
| 1214 | 2018-02-06 | 18,522,472 | 5,942,149 | 0.32 | 5,736,940,000 | 77,053,484 | 4.160 | 2018-02-02 |
| 1215 | 2018-02-05 | 12,580,323 | -4,995,439 | 0.22 | 5,736,940,000 | 47,427,818 | 3.770 | 2018-02-01 |
| 1216 | 2018-02-02 | 17,575,762 | -7,023,227 | 0.31 | 5,736,940,000 | 69,248,502 | 3.940 | 2018-01-31 |
| 1217 | 2018-02-01 | 24,598,989 | -1,093,672 | 0.43 | 5,736,940,000 | 92,984,178 | 3.780 | 2018-01-30 |
| 1218 | 2018-01-31 | 25,692,661 | -6,289,406 | 0.45 | 5,736,940,000 | 101,229,084 | 3.940 | 2018-01-29 |
| 1219 | 2018-01-30 | 31,982,067 | -9,558,208 | 0.56 | 5,736,940,000 | 120,252,572 | 3.760 | 2018-01-26 |
| 1220 | 2018-01-29 | 41,540,275 | 15,096,098 | 0.72 | 5,736,940,000 | 156,606,837 | 3.770 | 2018-01-25 |
| 1221 | 2018-01-26 | 26,444,177 | -3,465,039 | 0.46 | 5,736,940,000 | 92,025,736 | 3.480 | 2018-01-24 |
| 1222 | 2018-01-25 | 29,909,216 | -8,001,408 | 0.52 | 5,736,940,000 | 103,485,887 | 3.460 | 2018-01-23 |
| 1223 | 2018-01-24 | 37,910,624 | -5,459,547 | 0.66 | 5,736,940,000 | 129,275,228 | 3.410 | 2018-01-22 |
| 1224 | 2018-01-23 | 43,370,171 | -5,415,447 | 0.76 | 5,736,940,000 | 144,856,371 | 3.340 | 2018-01-19 |
| 1225 | 2018-01-22 | 48,785,618 | -1,126,600 | 0.85 | 5,736,940,000 | 161,480,396 | 3.310 | 2018-01-18 |
| 1226 | 2018-01-19 | 49,912,218 | 18,177,216 | 0.87 | 5,736,940,000 | 159,219,975 | 3.190 | 2018-01-17 |
| 1227 | 2018-01-18 | 31,735,002 | 337,662 | 0.55 | 5,736,940,000 | 107,581,657 | 3.390 | 2018-01-16 |
| 1228 | 2018-01-17 | 31,397,340 | 2,076,723 | 0.55 | 5,736,940,000 | 106,123,009 | 3.380 | 2018-01-15 |
| 1229 | 2018-01-16 | 29,320,617 | 15,529,082 | 0.51 | 5,736,940,000 | 101,742,541 | 3.470 | 2018-01-12 |
| 1230 | 2018-01-15 | 13,791,535 | 3,632,159 | 0.24 | 5,736,940,000 | 46,891,219 | 3.400 | 2018-01-11 |
| 1231 | 2018-01-12 | 10,159,376 | -10,739,507 | 0.18 | 5,736,940,000 | 35,253,035 | 3.470 | 2018-01-10 |
| 1232 | 2018-01-11 | 20,898,883 | -1,628,411 | 0.36 | 5,736,940,000 | 71,892,158 | 3.440 | 2018-01-09 |
| 1233 | 2018-01-10 | 22,527,294 | 211,738 | 0.39 | 5,736,940,000 | 77,719,164 | 3.450 | 2018-01-08 |
| 1234 | 2018-01-09 | 22,315,556 | -2,794,937 | 0.39 | 5,736,940,000 | 72,748,713 | 3.260 | 2018-01-05 |
| 1235 | 2018-01-08 | 25,110,493 | -6,481,408 | 0.44 | 5,736,940,000 | 81,609,102 | 3.250 | 2018-01-04 |
| 1236 | 2018-01-05 | 31,591,901 | -5,319,904 | 0.55 | 5,736,940,000 | 98,250,812 | 3.110 | 2018-01-03 |
| 1237 | 2018-01-04 | 36,911,805 | 5,779,518 | 0.64 | 5,736,940,000 | 115,903,068 | 3.140 | 2018-01-02 |
| 1238 | 2018-01-03 | 31,132,287 | 7,199,108 | 0.54 | 5,736,940,000 | 91,840,247 | 2.950 | 2017-12-29 |
| 1239 | 2018-01-02 | 23,933,179 | -1,219,720 | 0.42 | 5,736,940,000 | 71,799,537 | 3.000 | 2017-12-28 |
| 1240 | 2017-12-29 | 25,152,899 | -4,192,944 | 0.44 | 5,736,940,000 | 72,188,820 | 2.870 | 2017-12-27 |
| 1241 | 2017-12-28 | 29,345,843 | 3,114,944 | 0.51 | 5,736,940,000 | 81,287,985 | 2.770 | 2017-12-22 |
| 1242 | 2017-12-27 | 26,230,899 | 1,355,000 | 0.46 | 5,736,940,000 | 70,823,427 | 2.700 | 2017-12-21 |
| 1243 | 2017-12-22 | 24,875,899 | -1,706,367 | 0.43 | 5,736,940,000 | 65,921,132 | 2.650 | 2017-12-20 |
| 1244 | 2017-12-21 | 26,582,266 | 3,561,926 | 0.46 | 5,736,940,000 | 71,506,296 | 2.690 | 2017-12-19 |
| 1245 | 2017-12-20 | 23,020,340 | -6,939,229 | 0.40 | 5,736,940,000 | 60,083,087 | 2.610 | 2017-12-18 |
| 1246 | 2017-12-19 | 29,959,569 | -1,897,211 | 0.52 | 5,736,940,000 | 77,894,879 | 2.600 | 2017-12-15 |
| 1247 | 2017-12-18 | 31,856,780 | 3,938,742 | 0.56 | 5,736,940,000 | 81,871,925 | 2.570 | 2017-12-14 |
| 1248 | 2017-12-15 | 27,918,038 | -9,533,758 | 0.49 | 5,736,940,000 | 70,353,456 | 2.520 | 2017-12-13 |
| 1249 | 2017-12-14 | 37,451,796 | -1,285,070 | 0.65 | 5,736,940,000 | 94,378,526 | 2.520 | 2017-12-12 |
| 1250 | 2017-12-13 | 38,736,866 | -2,893,000 | 0.68 | 5,736,940,000 | 97,616,902 | 2.520 | 2017-12-11 |
| 1251 | 2017-12-12 | 41,629,866 | 1,235,082 | 0.73 | 5,736,940,000 | 105,323,561 | 2.530 | 2017-12-08 |
| 1252 | 2017-12-11 | 40,394,784 | 3,425,884 | 0.70 | 5,736,940,000 | 102,198,804 | 2.530 | 2017-12-07 |
| 1253 | 2017-12-08 | 36,968,900 | 8,390,663 | 0.64 | 5,736,940,000 | 93,531,317 | 2.530 | 2017-12-06 |
| 1254 | 2017-12-07 | 28,578,237 | -1,796,293 | 0.50 | 5,736,940,000 | 75,160,763 | 2.630 | 2017-12-05 |
| 1255 | 2017-12-06 | 30,374,530 | 2,737,194 | 0.53 | 5,736,940,000 | 80,492,505 | 2.650 | 2017-12-04 |
| 1256 | 2017-12-05 | 27,637,336 | -226,180 | 0.48 | 5,736,940,000 | 73,238,940 | 2.650 | 2017-12-01 |
| 1257 | 2017-12-04 | 27,863,516 | -7,324,619 | 0.49 | 5,736,940,000 | 75,510,128 | 2.710 | 2017-11-30 |
| 1258 | 2017-12-01 | 35,188,135 | -6,029,575 | 0.61 | 5,736,940,000 | 95,007,965 | 2.700 | 2017-11-29 |
| 1259 | 2017-11-30 | 41,217,710 | 1,393,690 | 0.72 | 5,736,940,000 | 110,463,463 | 2.680 | 2017-11-28 |
| 1260 | 2017-11-29 | 39,824,020 | -5,000,049 | 0.69 | 5,736,940,000 | 104,737,173 | 2.630 | 2017-11-27 |
| 1261 | 2017-11-28 | 44,824,069 | -1,143,620 | 0.78 | 5,736,940,000 | 119,232,024 | 2.660 | 2017-11-24 |
| 1262 | 2017-11-27 | 45,967,689 | -853,513 | 0.80 | 5,736,940,000 | 121,354,699 | 2.640 | 2017-11-23 |
| 1263 | 2017-11-24 | 46,821,202 | 5,670,233 | 0.82 | 5,736,940,000 | 117,053,005 | 2.500 | 2017-11-22 |
| 1264 | 2017-11-23 | 41,150,969 | 5,312,083 | 0.72 | 5,736,940,000 | 103,700,442 | 2.520 | 2017-11-21 |
| 1265 | 2017-11-22 | 35,838,886 | 4,587,758 | 0.62 | 5,736,940,000 | 91,747,548 | 2.560 | 2017-11-20 |
| 1266 | 2017-11-21 | 31,251,128 | 1,698,150 | 0.54 | 5,736,940,000 | 80,315,399 | 2.570 | 2017-11-17 |
| 1267 | 2017-11-20 | 29,552,978 | -318,009 | 0.52 | 5,736,940,000 | 76,542,213 | 2.590 | 2017-11-16 |
| 1268 | 2017-11-17 | 29,870,987 | -1,330,000 | 0.52 | 5,736,940,000 | 77,963,276 | 2.610 | 2017-11-15 |
| 1269 | 2017-11-16 | 31,200,987 | -1,253,149 | 0.54 | 5,736,940,000 | 82,058,596 | 2.630 | 2017-11-14 |
| 1270 | 2017-11-15 | 32,454,136 | 1,338,014 | 0.57 | 5,736,940,000 | 85,354,378 | 2.630 | 2017-11-13 |
| 1271 | 2017-11-14 | 31,116,122 | -1,623,095 | 0.54 | 5,736,940,000 | 83,702,368 | 2.690 | 2017-11-10 |
| 1272 | 2017-11-13 | 32,739,217 | -3,873,107 | 0.57 | 5,736,940,000 | 88,723,278 | 2.710 | 2017-11-09 |
| 1273 | 2017-11-10 | 36,612,324 | 1,281,565 | 0.64 | 5,736,940,000 | 98,487,152 | 2.690 | 2017-11-08 |
| 1274 | 2017-11-09 | 35,330,759 | -3,693,738 | 0.62 | 5,736,940,000 | 95,039,742 | 2.690 | 2017-11-07 |
| 1275 | 2017-11-08 | 39,024,497 | 3,852,918 | 0.68 | 5,736,940,000 | 104,195,407 | 2.670 | 2017-11-06 |
| 1276 | 2017-11-07 | 35,171,579 | -3,818,359 | 0.61 | 5,736,940,000 | 94,259,832 | 2.680 | 2017-11-03 |
| 1277 | 2017-11-06 | 38,989,938 | 6,051,498 | 0.68 | 5,736,940,000 | 105,272,833 | 2.700 | 2017-11-02 |
| 1278 | 2017-11-03 | 32,938,440 | 1,701,884 | 0.57 | 5,736,940,000 | 88,275,019 | 2.680 | 2017-11-01 |
| 1279 | 2017-11-02 | 31,236,556 | -1,429,331 | 0.54 | 5,736,940,000 | 84,338,701 | 2.700 | 2017-10-31 |
| 1280 | 2017-11-01 | 32,665,887 | -947,154 | 0.57 | 5,736,940,000 | 87,217,918 | 2.670 | 2017-10-30 |
| 1281 | 2017-10-31 | 33,613,041 | -831,673 | 0.59 | 5,736,940,000 | 91,091,341 | 2.710 | 2017-10-27 |
| 1282 | 2017-10-30 | 34,444,714 | -5,183,061 | 0.60 | 5,736,940,000 | 95,756,305 | 2.780 | 2017-10-26 |
| 1283 | 2017-10-27 | 39,627,775 | -1,112,320 | 0.69 | 5,736,940,000 | 113,335,437 | 2.860 | 2017-10-25 |
| 1284 | 2017-10-26 | 40,740,095 | -76,500 | 0.71 | 5,736,940,000 | 116,516,672 | 2.860 | 2017-10-24 |
| 1285 | 2017-10-25 | 40,816,595 | -4,792,034 | 0.71 | 5,736,940,000 | 114,286,466 | 2.800 | 2017-10-23 |
| 1286 | 2017-10-24 | 45,608,629 | 2,696,030 | 0.79 | 5,736,940,000 | 128,616,334 | 2.820 | 2017-10-20 |
| 1287 | 2017-10-23 | 42,912,599 | 4,025,274 | 0.75 | 5,736,940,000 | 119,297,025 | 2.780 | 2017-10-19 |
| 1288 | 2017-10-20 | 38,887,325 | -162,406 | 0.68 | 5,736,940,000 | 109,273,383 | 2.810 | 2017-10-18 |
| 1289 | 2017-10-19 | 39,049,731 | 382,000 | 0.68 | 5,736,940,000 | 111,291,733 | 2.850 | 2017-10-17 |
| 1290 | 2017-10-18 | 38,667,731 | -3,528,193 | 0.67 | 5,736,940,000 | 111,363,065 | 2.880 | 2017-10-16 |
| 1291 | 2017-10-17 | 42,195,924 | 3,407,000 | 0.74 | 5,736,940,000 | 118,148,587 | 2.800 | 2017-10-13 |
| 1292 | 2017-10-16 | 38,788,924 | 679,000 | 0.68 | 5,736,940,000 | 106,669,541 | 2.750 | 2017-10-12 |
| 1293 | 2017-10-13 | 38,109,924 | -1,966,900 | 0.66 | 5,736,940,000 | 105,945,589 | 2.780 | 2017-10-11 |
| 1294 | 2017-10-12 | 40,076,824 | -865,000 | 0.70 | 5,736,940,000 | 109,810,498 | 2.740 | 2017-10-10 |
| 1295 | 2017-10-11 | 40,941,824 | -738,900 | 0.71 | 5,736,940,000 | 112,999,434 | 2.760 | 2017-10-09 |
| 1296 | 2017-10-10 | 41,680,724 | 897,688 | 0.73 | 5,736,940,000 | 115,038,798 | 2.760 | 2017-10-06 |
| 1297 | 2017-10-09 | 40,783,036 | -1,030,935 | 0.71 | 5,736,940,000 | 112,561,179 | 2.760 | 2017-10-04 |
| 1298 | 2017-10-06 | 41,813,971 | 4,331,531 | 0.73 | 5,736,940,000 | 113,315,861 | 2.710 | 2017-10-03 |
| 1299 | 2017-10-04 | 37,482,440 | -2,216,623 | 0.65 | 5,736,940,000 | 100,452,939 | 2.680 | 2017-09-29 |
| 1300 | 2017-10-03 | 39,699,063 | 4,848,015 | 0.69 | 5,736,940,000 | 105,996,498 | 2.670 | 2017-09-28 |
| 1301 | 2017-09-29 | 34,851,048 | 7,625,924 | 0.61 | 5,736,940,000 | 95,143,361 | 2.730 | 2017-09-27 |
| 1302 | 2017-09-28 | 27,225,124 | -6,145,315 | 0.47 | 5,736,940,000 | 74,324,589 | 2.730 | 2017-09-26 |
| 1303 | 2017-09-27 | 33,370,439 | 9,683,457 | 0.58 | 5,736,940,000 | 91,768,707 | 2.750 | 2017-09-25 |
| 1304 | 2017-09-26 | 23,686,982 | 74,273 | 0.41 | 5,736,940,000 | 66,797,289 | 2.820 | 2017-09-22 |
| 1305 | 2017-09-25 | 23,612,709 | -9,949,526 | 0.41 | 5,736,940,000 | 67,060,094 | 2.840 | 2017-09-21 |
| 1306 | 2017-09-22 | 33,562,235 | 1,190,968 | 0.59 | 5,736,940,000 | 98,001,726 | 2.920 | 2017-09-20 |
| 1307 | 2017-09-21 | 32,371,267 | -2,088,000 | 0.56 | 5,736,940,000 | 92,581,824 | 2.860 | 2017-09-19 |
| 1308 | 2017-09-20 | 34,459,267 | -4,498,695 | 0.60 | 5,736,940,000 | 98,208,911 | 2.850 | 2017-09-18 |
| 1309 | 2017-09-19 | 38,957,962 | 2,553,460 | 0.68 | 5,736,940,000 | 112,198,931 | 2.880 | 2017-09-15 |
| 1310 | 2017-09-18 | 36,404,502 | 6,152,908 | 0.63 | 5,736,940,000 | 105,209,011 | 2.890 | 2017-09-14 |
| 1311 | 2017-09-15 | 30,251,594 | -162,000 | 0.53 | 5,736,940,000 | 89,544,718 | 2.960 | 2017-09-13 |
| 1312 | 2017-09-14 | 30,413,594 | -3,195,500 | 0.53 | 5,736,940,000 | 90,024,238 | 2.960 | 2017-09-12 |
| 1313 | 2017-09-13 | 33,609,094 | 2,227,310 | 0.59 | 5,736,940,000 | 99,482,918 | 2.960 | 2017-09-11 |
| 1314 | 2017-09-12 | 31,381,784 | 509,584 | 0.55 | 5,736,940,000 | 94,459,170 | 3.010 | 2017-09-08 |
| 1315 | 2017-09-11 | 30,872,200 | -6,009,108 | 0.54 | 5,736,940,000 | 91,381,712 | 2.960 | 2017-09-07 |
| 1316 | 2017-09-08 | 36,881,308 | 1,088,650 | 0.64 | 5,736,940,000 | 111,750,363 | 3.030 | 2017-09-06 |
| 1317 | 2017-09-07 | 35,792,658 | 1,606,464 | 0.62 | 5,736,940,000 | 109,525,533 | 3.060 | 2017-09-05 |
| 1318 | 2017-09-06 | 34,186,194 | 1,023,493 | 0.60 | 5,736,940,000 | 103,584,168 | 3.030 | 2017-09-04 |
| 1319 | 2017-09-05 | 33,162,701 | -6,835,446 | 0.58 | 5,736,940,000 | 99,156,476 | 2.990 | 2017-09-01 |
| 1320 | 2017-09-04 | 39,998,147 | -232,025 | 0.70 | 5,736,940,000 | 114,794,682 | 2.870 | 2017-08-31 |
| 1321 | 2017-09-01 | 40,230,172 | -106,000 | 0.70 | 5,736,940,000 | 117,069,801 | 2.910 | 2017-08-30 |
| 1322 | 2017-08-31 | 40,336,172 | 17,753 | 0.70 | 5,736,940,000 | 118,991,707 | 2.950 | 2017-08-29 |
| 1323 | 2017-08-30 | 40,318,419 | 3,696,171 | 0.70 | 5,736,940,000 | 115,310,678 | 2.860 | 2017-08-28 |
| 1324 | 2017-08-29 | 36,622,248 | 3,247,762 | 0.64 | 5,736,940,000 | 103,274,739 | 2.820 | 2017-08-25 |
| 1325 | 2017-08-28 | 33,374,486 | 743,186 | 0.58 | 5,736,940,000 | 94,783,540 | 2.840 | 2017-08-24 |
| 1326 | 2017-08-25 | 32,631,300 | -1,641,040 | 0.57 | 5,736,940,000 | 92,999,205 | 2.850 | 2017-08-22 |
| 1327 | 2017-08-24 | 34,272,340 | -5,415,007 | 0.60 | 5,736,940,000 | 96,647,999 | 2.820 | 2017-08-21 |
| 1328 | 2017-08-22 | 39,687,347 | -2,083,489 | 0.69 | 5,736,940,000 | 112,712,065 | 2.840 | 2017-08-18 |
| 1329 | 2017-08-21 | 41,770,836 | -983,868 | 0.73 | 5,736,940,000 | 119,046,883 | 2.850 | 2017-08-17 |
| 1330 | 2017-08-18 | 42,754,704 | -708,445 | 0.75 | 5,736,940,000 | 119,285,624 | 2.790 | 2017-08-16 |
| 1331 | 2017-08-17 | 43,463,149 | -2,705,908 | 0.76 | 5,736,940,000 | 122,131,449 | 2.810 | 2017-08-15 |
| 1332 | 2017-08-16 | 46,169,057 | 2,946,705 | 0.80 | 5,736,940,000 | 132,505,194 | 2.870 | 2017-08-14 |
| 1333 | 2017-08-15 | 43,222,352 | 4,946,300 | 0.75 | 5,736,940,000 | 124,048,150 | 2.870 | 2017-08-11 |
| 1334 | 2017-08-14 | 38,276,052 | -6,951,828 | 0.67 | 5,736,940,000 | 114,445,395 | 2.990 | 2017-08-10 |
| 1335 | 2017-08-11 | 45,227,880 | -10,950,063 | 0.79 | 5,736,940,000 | 138,397,313 | 3.060 | 2017-08-09 |
| 1336 | 2017-08-10 | 56,177,943 | -3,323,527 | 0.98 | 5,736,940,000 | 166,848,491 | 2.970 | 2017-08-08 |
| 1337 | 2017-08-09 | 59,501,470 | -2,966,100 | 1.04 | 5,736,940,000 | 175,529,337 | 2.950 | 2017-08-07 |
| 1338 | 2017-08-08 | 62,467,570 | 1,627,427 | 1.09 | 5,736,940,000 | 180,531,277 | 2.890 | 2017-08-04 |
| 1339 | 2017-08-07 | 60,840,143 | -1,044,330 | 1.06 | 5,736,940,000 | 169,743,999 | 2.790 | 2017-08-03 |
| 1340 | 2017-08-04 | 61,884,473 | 2,237,436 | 1.08 | 5,736,940,000 | 176,989,593 | 2.860 | 2017-08-02 |
| 1341 | 2017-08-03 | 59,647,037 | 2,621,206 | 1.04 | 5,736,940,000 | 169,397,585 | 2.840 | 2017-08-01 |
| 1342 | 2017-08-02 | 57,025,831 | -1,058,129 | 0.99 | 5,736,940,000 | 161,383,102 | 2.830 | 2017-07-31 |
| 1343 | 2017-08-01 | 58,083,960 | -3,412,937 | 1.01 | 5,736,940,000 | 155,665,013 | 2.680 | 2017-07-28 |
| 1344 | 2017-07-31 | 61,496,897 | 3,501,877 | 1.07 | 5,736,940,000 | 168,501,498 | 2.740 | 2017-07-27 |
| 1345 | 2017-07-28 | 57,995,020 | -3,903,100 | 1.01 | 5,736,940,000 | 158,906,355 | 2.740 | 2017-07-26 |
| 1346 | 2017-07-27 | 61,898,120 | 1,767,569 | 1.08 | 5,736,940,000 | 166,505,943 | 2.690 | 2017-07-25 |
| 1347 | 2017-07-26 | 60,130,551 | 2,335,445 | 1.05 | 5,736,940,000 | 162,953,793 | 2.710 | 2017-07-24 |
| 1348 | 2017-07-25 | 57,795,106 | -4,170,896 | 1.01 | 5,736,940,000 | 158,936,542 | 2.750 | 2017-07-21 |
| 1349 | 2017-07-24 | 61,966,002 | -8,804,380 | 1.08 | 5,736,940,000 | 174,744,126 | 2.820 | 2017-07-20 |
| 1350 | 2017-07-21 | 70,770,382 | -5,285,471 | 1.23 | 5,736,940,000 | 201,695,589 | 2.850 | 2017-07-19 |
| 1351 | 2017-07-20 | 76,055,853 | 2,313,657 | 1.33 | 5,736,940,000 | 205,350,803 | 2.700 | 2017-07-18 |
| 1352 | 2017-07-19 | 73,742,196 | 2,576,305 | 1.29 | 5,736,940,000 | 190,992,288 | 2.590 | 2017-07-17 |
| 1353 | 2017-07-18 | 71,165,891 | 1,821,786 | 1.24 | 5,736,940,000 | 180,049,704 | 2.530 | 2017-07-14 |
| 1354 | 2017-07-17 | 69,344,105 | 3,076,000 | 1.21 | 5,736,940,000 | 175,440,586 | 2.530 | 2017-07-13 |
| 1355 | 2017-07-14 | 66,268,105 | -940,265 | 1.16 | 5,736,940,000 | 165,670,263 | 2.500 | 2017-07-12 |
| 1356 | 2017-07-13 | 67,208,370 | 12,716,000 | 1.17 | 5,736,940,000 | 168,693,009 | 2.510 | 2017-07-11 |
| 1357 | 2017-07-12 | 54,492,370 | -2,305,290 | 0.95 | 5,736,940,000 | 136,775,849 | 2.510 | 2017-07-10 |
| 1358 | 2017-07-11 | 56,797,660 | -1,963,746 | 0.99 | 5,736,940,000 | 143,130,103 | 2.520 | 2017-07-07 |
| 1359 | 2017-07-10 | 58,761,406 | 969,286 | 1.02 | 5,736,940,000 | 148,666,357 | 2.530 | 2017-07-06 |
| 1360 | 2017-07-07 | 57,792,120 | -2,004,592 | 1.01 | 5,736,940,000 | 145,058,221 | 2.510 | 2017-07-05 |
| 1361 | 2017-07-06 | 59,796,712 | 18,681,095 | 1.04 | 5,736,940,000 | 150,687,714 | 2.520 | 2017-07-04 |
| 1362 | 2017-07-05 | 41,115,617 | -1,321,000 | 0.72 | 5,736,940,000 | 106,900,604 | 2.600 | 2017-07-03 |
| 1363 | 2017-07-04 | 42,436,617 | -1,329,996 | 0.74 | 5,736,940,000 | 109,486,472 | 2.580 | 2017-06-30 |
| 1364 | 2017-07-03 | 43,766,613 | -27,649,244 | 0.76 | 5,736,940,000 | 112,917,862 | 2.580 | 2017-06-29 |
| 1365 | 2017-06-30 | 71,415,857 | -3,656,815 | 1.24 | 5,736,940,000 | 184,252,911 | 2.580 | 2017-06-28 |
| 1366 | 2017-06-29 | 75,072,672 | 3,281,718 | 1.31 | 5,736,940,000 | 196,690,401 | 2.620 | 2017-06-27 |
| 1367 | 2017-06-28 | 71,790,954 | 1,502,022 | 1.25 | 5,736,940,000 | 188,092,299 | 2.620 | 2017-06-26 |
| 1368 | 2017-06-27 | 70,288,932 | -1,019,792 | 1.23 | 5,736,940,000 | 183,454,113 | 2.610 | 2017-06-23 |
| 1369 | 2017-06-26 | 71,308,724 | -341,000 | 1.24 | 5,736,940,000 | 186,828,857 | 2.620 | 2017-06-22 |
| 1370 | 2017-06-23 | 71,649,724 | -119,357 | 1.25 | 5,736,940,000 | 187,722,277 | 2.620 | 2017-06-21 |
| 1371 | 2017-06-22 | 71,769,081 | -293,675 | 1.25 | 5,736,940,000 | 186,599,611 | 2.600 | 2017-06-20 |
| 1372 | 2017-06-21 | 72,062,756 | -6,873,168 | 1.26 | 5,736,940,000 | 187,363,166 | 2.600 | 2017-06-19 |
| 1373 | 2017-06-20 | 78,935,924 | 2,736,155 | 1.38 | 5,736,940,000 | 204,444,043 | 2.590 | 2017-06-16 |
| 1374 | 2017-06-19 | 76,199,769 | -1,549,682 | 1.33 | 5,736,940,000 | 198,881,397 | 2.610 | 2017-06-15 |
| 1375 | 2017-06-16 | 77,749,451 | 3,838,634 | 1.36 | 5,736,940,000 | 205,258,551 | 2.640 | 2017-06-14 |
| 1376 | 2017-06-15 | 73,910,817 | -294,928 | 1.29 | 5,736,940,000 | 192,168,124 | 2.600 | 2017-06-13 |
| 1377 | 2017-06-14 | 74,205,745 | -890,453 | 1.29 | 5,736,940,000 | 186,998,477 | 2.520 | 2017-06-12 |
| 1378 | 2017-06-13 | 75,096,198 | 259,000 | 1.31 | 5,736,940,000 | 192,997,229 | 2.570 | 2017-06-09 |
| 1379 | 2017-06-12 | 74,837,198 | -477,023 | 1.30 | 5,736,940,000 | 193,828,343 | 2.590 | 2017-06-08 |
| 1380 | 2017-06-09 | 75,314,221 | 1,350,089 | 1.31 | 5,736,940,000 | 196,570,117 | 2.610 | 2017-06-07 |
| 1381 | 2017-06-08 | 73,964,132 | 3,288,618 | 1.29 | 5,736,940,000 | 189,348,178 | 2.560 | 2017-06-06 |
| 1382 | 2017-06-07 | 70,675,514 | -2,416,500 | 1.23 | 5,736,940,000 | 180,222,561 | 2.550 | 2017-06-05 |
| 1383 | 2017-06-06 | 73,092,014 | -364,000 | 1.27 | 5,736,940,000 | 187,846,476 | 2.570 | 2017-06-02 |
| 1384 | 2017-06-05 | 73,456,014 | -2,588,215 | 1.28 | 5,736,940,000 | 188,781,956 | 2.570 | 2017-06-01 |
| 1385 | 2017-06-02 | 76,044,229 | -4,576,200 | 1.33 | 5,736,940,000 | 194,673,226 | 2.560 | 2017-05-31 |
| 1386 | 2017-06-01 | 80,620,429 | -1,571,766 | 1.41 | 5,736,940,000 | 209,613,115 | 2.600 | 2017-05-29 |
| 1387 | 2017-05-31 | 82,192,195 | -936,797 | 1.43 | 5,736,940,000 | 212,877,785 | 2.590 | 2017-05-26 |
| 1388 | 2017-05-29 | 83,128,992 | 1,083,100 | 1.45 | 5,736,940,000 | 213,641,509 | 2.570 | 2017-05-25 |
| 1389 | 2017-05-26 | 82,045,892 | 256,577 | 1.43 | 5,736,940,000 | 209,217,025 | 2.550 | 2017-05-24 |
| 1390 | 2017-05-25 | 81,789,315 | 15,759,716 | 1.43 | 5,736,940,000 | 208,562,753 | 2.550 | 2017-05-23 |
| 1391 | 2017-05-24 | 66,029,599 | 896,013 | 1.15 | 5,736,940,000 | 170,356,365 | 2.580 | 2017-05-22 |
| 1392 | 2017-05-23 | 65,133,586 | 1,192,055 | 1.14 | 5,736,940,000 | 169,347,324 | 2.600 | 2017-05-19 |
| 1393 | 2017-05-22 | 63,941,531 | -1,697,601 | 1.11 | 5,736,940,000 | 166,247,981 | 2.600 | 2017-05-18 |
| 1394 | 2017-05-19 | 65,639,132 | -5,489,094 | 1.14 | 5,736,940,000 | 173,287,308 | 2.640 | 2017-05-17 |
| 1395 | 2017-05-18 | 71,128,226 | 1,192,709 | 1.24 | 5,736,940,000 | 184,933,388 | 2.600 | 2017-05-16 |
| 1396 | 2017-05-17 | 69,935,517 | -7,594,579 | 1.22 | 5,736,940,000 | 181,132,989 | 2.590 | 2017-05-15 |
| 1397 | 2017-05-16 | 77,530,096 | -127,017 | 1.35 | 5,736,940,000 | 200,802,949 | 2.590 | 2017-05-12 |
| 1398 | 2017-05-15 | 77,657,113 | 1,712,305 | 1.35 | 5,736,940,000 | 198,802,209 | 2.560 | 2017-05-11 |
| 1399 | 2017-05-12 | 75,944,808 | 4,038,565 | 1.32 | 5,736,940,000 | 192,140,364 | 2.530 | 2017-05-10 |
| 1400 | 2017-05-11 | 71,906,243 | 3,617,123 | 1.25 | 5,736,940,000 | 186,237,169 | 2.590 | 2017-05-09 |
| 1401 | 2017-05-10 | 68,289,120 | -4,204,300 | 1.19 | 5,736,940,000 | 175,503,038 | 2.570 | 2017-05-08 |
| 1402 | 2017-05-09 | 72,493,420 | 6,739,723 | 1.26 | 5,736,940,000 | 187,757,958 | 2.590 | 2017-05-05 |
| 1403 | 2017-05-08 | 65,753,697 | -1,784,893 | 1.15 | 5,736,940,000 | 174,247,297 | 2.650 | 2017-05-04 |
| 1404 | 2017-05-05 | 67,538,590 | 7,182,381 | 1.18 | 5,736,940,000 | 183,704,965 | 2.720 | 2017-05-02 |
| 1405 | 2017-05-04 | 60,356,209 | -3,246,042 | 1.05 | 5,736,940,000 | 165,979,575 | 2.750 | 2017-04-28 |
| 1406 | 2017-05-02 | 63,602,251 | 577,983 | 1.11 | 5,736,940,000 | 176,814,258 | 2.780 | 2017-04-27 |
| 1407 | 2017-04-28 | 63,024,268 | -765,703 | 1.10 | 5,736,940,000 | 175,837,708 | 2.790 | 2017-04-26 |
| 1408 | 2017-04-27 | 63,789,971 | 3,747,833 | 1.11 | 5,736,940,000 | 180,525,618 | 2.830 | 2017-04-25 |
| 1409 | 2017-04-26 | 60,042,138 | -5,446,833 | 1.05 | 5,736,940,000 | 168,718,408 | 2.810 | 2017-04-24 |
| 1410 | 2017-04-25 | 65,488,971 | 597,854 | 1.14 | 5,736,940,000 | 187,953,347 | 2.870 | 2017-04-21 |
| 1411 | 2017-04-24 | 64,891,117 | -7,707,279 | 1.13 | 5,736,940,000 | 186,886,417 | 2.880 | 2017-04-20 |
| 1412 | 2017-04-21 | 72,598,396 | -1,631,657 | 1.27 | 5,736,940,000 | 208,357,397 | 2.870 | 2017-04-19 |
| 1413 | 2017-04-20 | 74,230,053 | 542,376 | 1.29 | 5,736,940,000 | 217,494,055 | 2.930 | 2017-04-18 |
| 1414 | 2017-04-19 | 73,687,677 | 7,924,001 | 1.28 | 5,736,940,000 | 225,484,292 | 3.060 | 2017-04-13 |
| 1415 | 2017-04-18 | 65,763,676 | 4,019,699 | 1.15 | 5,736,940,000 | 199,921,575 | 3.040 | 2017-04-12 |
| 1416 | 2017-04-13 | 61,743,977 | -1,497,224 | 1.08 | 5,736,940,000 | 185,231,931 | 3.000 | 2017-04-11 |
| 1417 | 2017-04-12 | 63,241,201 | -274,344 | 1.10 | 5,736,940,000 | 186,561,543 | 2.950 | 2017-04-10 |
| 1418 | 2017-04-11 | 63,515,545 | -625,705 | 1.11 | 5,736,940,000 | 193,087,257 | 3.040 | 2017-04-07 |
| 1419 | 2017-04-10 | 64,141,250 | -1,959,134 | 1.12 | 5,736,940,000 | 191,140,925 | 2.980 | 2017-04-06 |
| 1420 | 2017-04-07 | 66,100,384 | -1,827,182 | 1.15 | 5,736,940,000 | 198,301,152 | 3.000 | 2017-04-05 |
| 1421 | 2017-04-06 | 67,927,566 | -207,896 | 1.18 | 5,736,940,000 | 202,424,147 | 2.980 | 2017-04-03 |
| 1422 | 2017-04-05 | 68,135,462 | -1,395,900 | 1.19 | 5,736,940,000 | 196,230,131 | 2.880 | 2017-03-31 |
| 1423 | 2017-04-03 | 69,531,362 | -7,451,822 | 1.21 | 5,736,940,000 | 204,422,204 | 2.940 | 2017-03-30 |
| 1424 | 2017-03-31 | 76,983,184 | 3,416,800 | 1.34 | 5,736,940,000 | 229,409,888 | 2.980 | 2017-03-29 |
| 1425 | 2017-03-30 | 73,566,384 | -1,494,672 | 1.28 | 5,736,940,000 | 217,756,497 | 2.960 | 2017-03-28 |
| 1426 | 2017-03-29 | 75,061,056 | -3,128,365 | 1.31 | 5,736,940,000 | 223,681,947 | 2.980 | 2017-03-27 |
| 1427 | 2017-03-28 | 78,189,421 | -1,474,560 | 1.36 | 5,736,940,000 | 240,041,522 | 3.070 | 2017-03-24 |
| 1428 | 2017-03-27 | 79,663,981 | -105,995 | 1.39 | 5,736,940,000 | 246,161,701 | 3.090 | 2017-03-23 |
| 1429 | 2017-03-24 | 79,769,976 | -1,929,597 | 1.39 | 5,736,940,000 | 247,286,926 | 3.100 | 2017-03-22 |
| 1430 | 2017-03-23 | 81,699,573 | -2,693,960 | 1.42 | 5,736,940,000 | 255,719,663 | 3.130 | 2017-03-21 |
| 1431 | 2017-03-22 | 84,393,533 | 4,589,359 | 1.47 | 5,736,940,000 | 260,776,017 | 3.090 | 2017-03-20 |
| 1432 | 2017-03-21 | 79,804,174 | -14,570,065 | 1.39 | 5,736,940,000 | 252,979,232 | 3.170 | 2017-03-17 |
| 1433 | 2017-03-20 | 94,374,239 | 5,469,960 | 1.65 | 5,736,940,000 | 293,503,883 | 3.110 | 2017-03-16 |
| 1434 | 2017-03-17 | 88,904,279 | -7,048,308 | 1.55 | 5,736,940,000 | 262,267,623 | 2.950 | 2017-03-15 |
| 1435 | 2017-03-16 | 95,952,587 | 8,101,618 | 1.67 | 5,736,940,000 | 279,222,028 | 2.910 | 2017-03-14 |
| 1436 | 2017-03-15 | 87,850,969 | 5,068,136 | 1.53 | 5,736,940,000 | 254,767,810 | 2.900 | 2017-03-13 |
| 1437 | 2017-03-14 | 82,782,833 | -4,239,720 | 1.44 | 5,736,940,000 | 229,308,447 | 2.770 | 2017-03-10 |
| 1438 | 2017-03-13 | 87,022,553 | 5,210,155 | 1.52 | 5,736,940,000 | 241,922,697 | 2.780 | 2017-03-09 |
| 1439 | 2017-03-10 | 81,812,398 | -3,075,042 | 1.43 | 5,736,940,000 | 228,256,590 | 2.790 | 2017-03-08 |
| 1440 | 2017-03-09 | 84,887,440 | -1,969,856 | 1.48 | 5,736,940,000 | 235,138,209 | 2.770 | 2017-03-07 |
| 1441 | 2017-03-08 | 86,857,296 | 3,778,701 | 1.51 | 5,736,940,000 | 242,331,856 | 2.790 | 2017-03-06 |
| 1442 | 2017-03-07 | 83,078,595 | -676,488 | 1.45 | 5,736,940,000 | 229,296,922 | 2.760 | 2017-03-03 |
| 1443 | 2017-03-06 | 83,755,083 | 5,573,205 | 1.46 | 5,736,940,000 | 241,214,639 | 2.880 | 2017-03-02 |
| 1444 | 2017-03-03 | 78,181,878 | -2,404,854 | 1.36 | 5,736,940,000 | 225,163,809 | 2.880 | 2017-03-01 |
| 1445 | 2017-03-02 | 80,586,732 | 4,193,409 | 1.40 | 5,736,940,000 | 236,119,125 | 2.930 | 2017-02-28 |
| 1446 | 2017-03-01 | 76,393,323 | 2,051,753 | 1.33 | 5,736,940,000 | 219,248,837 | 2.870 | 2017-02-27 |
| 1447 | 2017-02-28 | 74,341,570 | -3,002,238 | 1.30 | 5,736,940,000 | 214,103,722 | 2.880 | 2017-02-24 |
| 1448 | 2017-02-27 | 77,343,808 | 5,887,769 | 1.35 | 5,736,940,000 | 222,750,167 | 2.880 | 2017-02-23 |
| 1449 | 2017-02-24 | 71,456,039 | -1,256,014 | 1.25 | 5,736,940,000 | 207,937,073 | 2.910 | 2017-02-22 |
| 1450 | 2017-02-23 | 72,712,053 | 521,905 | 1.27 | 5,736,940,000 | 207,229,351 | 2.850 | 2017-02-21 |
| 1451 | 2017-02-22 | 72,190,148 | 579,241 | 1.26 | 5,736,940,000 | 205,020,020 | 2.840 | 2017-02-20 |
| 1452 | 2017-02-21 | 71,610,907 | 1,419,813 | 1.25 | 5,736,940,000 | 204,807,194 | 2.860 | 2017-02-17 |
| 1453 | 2017-02-20 | 70,191,094 | -3,888,271 | 1.22 | 5,736,940,000 | 199,342,707 | 2.840 | 2017-02-16 |
| 1454 | 2017-02-17 | 74,079,365 | 4,094,695 | 1.29 | 5,736,940,000 | 207,422,222 | 2.800 | 2017-02-15 |
| 1455 | 2017-02-16 | 69,984,670 | 2,444,286 | 1.22 | 5,736,940,000 | 202,255,696 | 2.890 | 2017-02-14 |
| 1456 | 2017-02-15 | 67,540,384 | -281,868 | 1.18 | 5,736,940,000 | 196,542,517 | 2.910 | 2017-02-13 |
| 1457 | 2017-02-14 | 67,822,252 | -3,710,981 | 1.18 | 5,736,940,000 | 194,649,863 | 2.870 | 2017-02-10 |
| 1458 | 2017-02-13 | 71,533,233 | 5,592,358 | 1.25 | 5,736,940,000 | 209,592,373 | 2.930 | 2017-02-09 |
| 1459 | 2017-02-10 | 65,940,875 | -2,113,596 | 1.15 | 5,736,940,000 | 190,569,129 | 2.890 | 2017-02-08 |
| 1460 | 2017-02-09 | 68,054,471 | 6,347,243 | 1.19 | 5,736,940,000 | 195,996,876 | 2.880 | 2017-02-07 |
| 1461 | 2017-02-08 | 61,707,228 | -2,309,434 | 1.08 | 5,736,940,000 | 173,397,311 | 2.810 | 2017-02-06 |
| 1462 | 2017-02-07 | 64,016,662 | 1,985,069 | 1.12 | 5,736,940,000 | 175,405,654 | 2.740 | 2017-02-03 |
| 1463 | 2017-02-06 | 62,031,593 | 1,297,228 | 1.08 | 5,736,940,000 | 168,105,617 | 2.710 | 2017-02-02 |
| 1464 | 2017-02-03 | 60,734,365 | 3,933,355 | 1.06 | 5,736,940,000 | 162,768,098 | 2.680 | 2017-02-01 |
| 1465 | 2017-02-02 | 56,801,010 | -10,233,269 | 0.99 | 5,736,940,000 | 150,522,677 | 2.650 | 2017-01-26 |
| 1466 | 2017-02-01 | 67,034,279 | -6,098,941 | 1.17 | 5,736,940,000 | 178,311,182 | 2.660 | 2017-01-25 |
| 1467 | 2017-01-26 | 73,133,220 | 2,226,024 | 1.27 | 5,736,940,000 | 202,579,019 | 2.770 | 2017-01-24 |
| 1468 | 2017-01-25 | 70,907,196 | -4,777,679 | 1.24 | 5,736,940,000 | 190,740,357 | 2.690 | 2017-01-23 |
| 1469 | 2017-01-24 | 75,684,875 | 2,207,370 | 1.32 | 5,736,940,000 | 199,808,070 | 2.640 | 2017-01-20 |
| 1470 | 2017-01-23 | 73,477,505 | 709,276 | 1.28 | 5,736,940,000 | 193,980,613 | 2.640 | 2017-01-19 |
| 1471 | 2017-01-20 | 72,768,229 | 2,839,386 | 1.27 | 5,736,940,000 | 195,746,536 | 2.690 | 2017-01-18 |
| 1472 | 2017-01-19 | 69,928,843 | 1,360,572 | 1.22 | 5,736,940,000 | 186,010,722 | 2.660 | 2017-01-17 |
| 1473 | 2017-01-18 | 68,568,271 | -4,012,001 | 1.20 | 5,736,940,000 | 181,020,235 | 2.640 | 2017-01-16 |
| 1474 | 2017-01-17 | 72,580,272 | -670,420 | 1.27 | 5,736,940,000 | 190,160,313 | 2.620 | 2017-01-13 |
| 1475 | 2017-01-16 | 73,250,692 | 202,705 | 1.28 | 5,736,940,000 | 193,381,827 | 2.640 | 2017-01-12 |
| 1476 | 2017-01-13 | 73,047,987 | 100,166 | 1.27 | 5,736,940,000 | 190,655,246 | 2.610 | 2017-01-11 |
| 1477 | 2017-01-12 | 72,947,821 | -3,070,586 | 1.27 | 5,736,940,000 | 188,934,856 | 2.590 | 2017-01-10 |
| 1478 | 2017-01-11 | 76,018,407 | 1,216,518 | 1.33 | 5,736,940,000 | 193,086,754 | 2.540 | 2017-01-09 |
| 1479 | 2017-01-10 | 74,801,889 | 6,056,299 | 1.30 | 5,736,940,000 | 192,988,874 | 2.580 | 2017-01-06 |
| 1480 | 2017-01-09 | 68,745,590 | -5,787,491 | 1.20 | 5,736,940,000 | 178,738,534 | 2.600 | 2017-01-05 |
| 1481 | 2017-01-06 | 74,533,081 | -774,190 | 1.30 | 5,736,940,000 | 190,059,357 | 2.550 | 2017-01-04 |
| 1482 | 2017-01-05 | 75,307,271 | -4,254,926 | 1.31 | 5,736,940,000 | 189,021,250 | 2.510 | 2017-01-03 |
| 1483 | 2017-01-04 | 79,562,197 | 2,665,011 | 1.39 | 5,736,940,000 | 198,905,493 | 2.500 | 2016-12-30 |
| 1484 | 2017-01-03 | 76,897,186 | 794,769 | 1.34 | 5,736,940,000 | 189,936,049 | 2.470 | 2016-12-29 |
| 1485 | 2016-12-30 | 76,102,417 | -8,476,302 | 1.33 | 5,736,940,000 | 182,645,801 | 2.400 | 2016-12-28 |
| 1486 | 2016-12-29 | 84,578,719 | -343,420 | 1.47 | 5,736,940,000 | 196,222,628 | 2.320 | 2016-12-23 |
| 1487 | 2016-12-28 | 84,922,139 | -248,000 | 1.48 | 5,736,940,000 | 200,416,248 | 2.360 | 2016-12-22 |
| 1488 | 2016-12-23 | 85,170,139 | 3,054,396 | 1.48 | 5,736,940,000 | 204,408,334 | 2.400 | 2016-12-21 |
| 1489 | 2016-12-22 | 82,115,743 | -4,051,779 | 1.43 | 5,736,940,000 | 197,898,941 | 2.410 | 2016-12-20 |
| 1490 | 2016-12-21 | 86,167,522 | 601,498 | 1.50 | 5,736,940,000 | 211,972,104 | 2.460 | 2016-12-19 |
| 1491 | 2016-12-20 | 85,566,024 | 6,142,691 | 1.49 | 5,736,940,000 | 205,358,458 | 2.400 | 2016-12-16 |
| 1492 | 2016-12-19 | 79,423,333 | 1,138,549 | 1.38 | 5,736,940,000 | 198,558,333 | 2.500 | 2016-12-15 |
| 1493 | 2016-12-16 | 78,284,784 | -6,691,427 | 1.36 | 5,736,940,000 | 201,974,743 | 2.580 | 2016-12-14 |
| 1494 | 2016-12-15 | 84,976,211 | 5,500 | 1.48 | 5,736,940,000 | 213,290,290 | 2.510 | 2016-12-13 |
| 1495 | 2016-12-14 | 84,970,711 | 1,345,986 | 1.48 | 5,736,940,000 | 214,126,192 | 2.520 | 2016-12-12 |
| 1496 | 2016-12-13 | 83,624,725 | -1,818,995 | 1.46 | 5,736,940,000 | 215,751,791 | 2.580 | 2016-12-09 |
| 1497 | 2016-12-12 | 85,443,720 | -997,804 | 1.49 | 5,736,940,000 | 223,862,546 | 2.620 | 2016-12-08 |
| 1498 | 2016-12-09 | 86,441,524 | 4,589,938 | 1.51 | 5,736,940,000 | 222,154,717 | 2.570 | 2016-12-07 |
| 1499 | 2016-12-08 | 81,851,586 | 7,992,000 | 1.43 | 5,736,940,000 | 210,358,576 | 2.570 | 2016-12-06 |
| 1500 | 2016-12-07 | 73,859,586 | -1,314,651 | 1.29 | 5,736,940,000 | 186,864,753 | 2.530 | 2016-12-05 |
| 1501 | 2016-12-06 | 75,174,237 | 4,307,936 | 1.31 | 5,736,940,000 | 190,942,562 | 2.540 | 2016-12-02 |
| 1502 | 2016-12-05 | 70,866,301 | -4,088,829 | 1.24 | 5,736,940,000 | 184,252,383 | 2.600 | 2016-12-01 |
| 1503 | 2016-12-02 | 74,955,130 | 3,714,185 | 1.31 | 5,736,940,000 | 194,883,338 | 2.600 | 2016-11-30 |
| 1504 | 2016-12-01 | 71,240,945 | 6,503,654 | 1.24 | 5,736,940,000 | 188,788,504 | 2.650 | 2016-11-29 |
| 1505 | 2016-11-30 | 64,737,291 | 3,804,549 | 1.13 | 5,736,940,000 | 172,848,567 | 2.670 | 2016-11-28 |
| 1506 | 2016-11-29 | 60,932,742 | -6,486,348 | 1.06 | 5,736,940,000 | 159,034,457 | 2.610 | 2016-11-25 |
| 1507 | 2016-11-28 | 67,419,090 | -2,369,624 | 1.18 | 5,736,940,000 | 169,221,916 | 2.510 | 2016-11-24 |
| 1508 | 2016-11-25 | 69,788,714 | -11,145,117 | 1.22 | 5,736,940,000 | 179,356,995 | 2.570 | 2016-11-23 |
| 1509 | 2016-11-24 | 80,933,831 | 2,605,268 | 1.41 | 5,736,940,000 | 207,999,946 | 2.570 | 2016-11-22 |
| 1510 | 2016-11-23 | 78,328,563 | -3,007,671 | 1.37 | 5,736,940,000 | 198,954,550 | 2.540 | 2016-11-21 |
| 1511 | 2016-11-22 | 81,336,234 | -3,094,335 | 1.42 | 5,736,940,000 | 205,780,672 | 2.530 | 2016-11-18 |
| 1512 | 2016-11-21 | 84,430,569 | -3,681,617 | 1.47 | 5,736,940,000 | 220,363,785 | 2.610 | 2016-11-17 |
| 1513 | 2016-11-18 | 88,112,186 | 7,973,685 | 1.54 | 5,736,940,000 | 231,735,049 | 2.630 | 2016-11-16 |
| 1514 | 2016-11-17 | 80,138,501 | 2,537,513 | 1.40 | 5,736,940,000 | 209,962,873 | 2.620 | 2016-11-15 |
| 1515 | 2016-11-16 | 77,600,988 | -10,826,386 | 1.35 | 5,736,940,000 | 207,194,638 | 2.670 | 2016-11-14 |
| 1516 | 2016-11-15 | 88,427,374 | 1,415,568 | 1.54 | 5,736,940,000 | 246,712,373 | 2.790 | 2016-11-11 |
| 1517 | 2016-11-14 | 87,011,806 | 6,532,199 | 1.52 | 5,736,940,000 | 234,061,758 | 2.690 | 2016-11-10 |
| 1518 | 2016-11-11 | 80,479,607 | -24,295,060 | 1.40 | 5,736,940,000 | 220,514,123 | 2.740 | 2016-11-09 |
| 1519 | 2016-11-10 | 104,774,667 | 6,628,806 | 1.83 | 5,736,940,000 | 273,461,881 | 2.610 | 2016-11-08 |
| 1520 | 2016-11-09 | 98,145,861 | -544,250 | 1.71 | 5,736,940,000 | 251,253,404 | 2.560 | 2016-11-07 |
| 1521 | 2016-11-08 | 98,690,111 | -3,814,422 | 1.72 | 5,736,940,000 | 256,594,289 | 2.600 | 2016-11-04 |
| 1522 | 2016-11-07 | 102,504,533 | -6,192,555 | 1.79 | 5,736,940,000 | 267,536,831 | 2.610 | 2016-11-03 |
| 1523 | 2016-11-04 | 108,697,088 | -12,642,964 | 1.89 | 5,736,940,000 | 283,699,400 | 2.610 | 2016-11-02 |
| 1524 | 2016-11-03 | 121,340,052 | 6,706,536 | 2.12 | 5,736,940,000 | 299,709,928 | 2.470 | 2016-11-01 |
| 1525 | 2016-11-02 | 114,633,516 | 1,655,314 | 2.00 | 5,736,940,000 | 279,705,779 | 2.440 | 2016-10-31 |
| 1526 | 2016-11-01 | 112,978,202 | -14,442,461 | 1.97 | 5,736,940,000 | 274,537,031 | 2.430 | 2016-10-28 |
| 1527 | 2016-10-31 | 127,420,663 | 2,833,823 | 2.22 | 5,736,940,000 | 312,180,624 | 2.450 | 2016-10-27 |
| 1528 | 2016-10-28 | 124,586,840 | -8,122,473 | 2.17 | 5,736,940,000 | 311,467,100 | 2.500 | 2016-10-26 |
| 1529 | 2016-10-27 | 132,709,313 | 1,780,288 | 2.31 | 5,736,940,000 | 321,156,537 | 2.420 | 2016-10-25 |
| 1530 | 2016-10-26 | 130,929,025 | 3,621,553 | 2.28 | 5,736,940,000 | 319,466,821 | 2.440 | 2016-10-24 |
| 1531 | 2016-10-25 | 127,307,472 | 6,535,957 | 2.22 | 5,736,940,000 | 308,084,082 | 2.420 | 2016-10-20 |
| 1532 | 2016-10-24 | 120,771,515 | -6,378,620 | 2.11 | 5,736,940,000 | 289,851,636 | 2.400 | 2016-10-19 |
| 1533 | 2016-10-20 | 127,150,135 | -966,309 | 2.22 | 5,736,940,000 | 306,431,825 | 2.410 | 2016-10-18 |
| 1534 | 2016-10-19 | 128,116,444 | -178,086 | 2.23 | 5,736,940,000 | 302,354,808 | 2.360 | 2016-10-17 |
| 1535 | 2016-10-18 | 128,294,530 | 7,751,966 | 2.24 | 5,736,940,000 | 305,340,981 | 2.380 | 2016-10-14 |
| 1536 | 2016-10-17 | 120,542,564 | -7,133,057 | 2.10 | 5,736,940,000 | 284,480,451 | 2.360 | 2016-10-13 |
| 1537 | 2016-10-14 | 127,675,621 | 6,840,080 | 2.23 | 5,736,940,000 | 302,591,222 | 2.370 | 2016-10-12 |
| 1538 | 2016-10-13 | 120,835,541 | 11,478,691 | 2.11 | 5,736,940,000 | 291,213,654 | 2.410 | 2016-10-11 |
| 1539 | 2016-10-12 | 109,356,850 | -15,088,355 | 1.91 | 5,736,940,000 | 261,362,872 | 2.390 | 2016-10-07 |
| 1540 | 2016-10-11 | 124,445,205 | 6,854,145 | 2.17 | 5,736,940,000 | 301,157,396 | 2.420 | 2016-10-06 |
| 1541 | 2016-10-07 | 117,591,060 | -732,392 | 2.05 | 5,736,940,000 | 290,449,918 | 2.470 | 2016-10-05 |
| 1542 | 2016-10-06 | 118,323,452 | 3,506,436 | 2.06 | 5,736,940,000 | 299,358,334 | 2.530 | 2016-10-04 |
| 1543 | 2016-10-05 | 114,817,016 | -3,960,413 | 2.00 | 5,736,940,000 | 289,338,880 | 2.520 | 2016-10-03 |
| 1544 | 2016-10-04 | 118,777,429 | 584,688 | 2.07 | 5,736,940,000 | 295,755,798 | 2.490 | 2016-09-30 |
| 1545 | 2016-10-03 | 118,192,741 | 1,336,732 | 2.06 | 5,736,940,000 | 294,299,925 | 2.490 | 2016-09-29 |
| 1546 | 2016-09-30 | 116,856,009 | 2,636,480 | 2.04 | 5,736,940,000 | 290,971,462 | 2.490 | 2016-09-28 |
| 1547 | 2016-09-29 | 114,219,529 | -1,104,339 | 1.99 | 5,736,940,000 | 287,833,213 | 2.520 | 2016-09-27 |
| 1548 | 2016-09-28 | 115,323,868 | 124,500 | 2.01 | 5,736,940,000 | 292,922,625 | 2.540 | 2016-09-26 |
| 1549 | 2016-09-27 | 115,199,368 | -8,173,710 | 2.01 | 5,736,940,000 | 294,910,382 | 2.560 | 2016-09-23 |
| 1550 | 2016-09-26 | 123,373,078 | 1,795,044 | 2.15 | 5,736,940,000 | 320,770,003 | 2.600 | 2016-09-22 |
| 1551 | 2016-09-23 | 121,578,034 | -5,753,280 | 2.12 | 5,736,940,000 | 311,239,767 | 2.560 | 2016-09-21 |
| 1552 | 2016-09-22 | 127,331,314 | 5,380,593 | 2.22 | 5,736,940,000 | 320,874,911 | 2.520 | 2016-09-20 |
| 1553 | 2016-09-21 | 121,950,721 | -2,477,700 | 2.13 | 5,736,940,000 | 312,193,846 | 2.560 | 2016-09-19 |
| 1554 | 2016-09-20 | 124,428,421 | 5,955,776 | 2.17 | 5,736,940,000 | 317,292,474 | 2.550 | 2016-09-15 |
| 1555 | 2016-09-19 | 118,472,645 | -4,336,508 | 2.07 | 5,736,940,000 | 293,812,160 | 2.480 | 2016-09-14 |
| 1556 | 2016-09-15 | 122,809,153 | -1,542,945 | 2.14 | 5,736,940,000 | 308,250,974 | 2.510 | 2016-09-13 |
| 1557 | 2016-09-14 | 124,352,098 | -14,913,180 | 2.17 | 5,736,940,000 | 320,828,413 | 2.580 | 2016-09-12 |
| 1558 | 2016-09-13 | 139,265,278 | -572,630 | 2.43 | 5,736,940,000 | 370,445,639 | 2.660 | 2016-09-09 |
| 1559 | 2016-09-12 | 139,837,908 | -4,259,270 | 2.44 | 5,736,940,000 | 371,968,835 | 2.660 | 2016-09-08 |
| 1560 | 2016-09-09 | 144,097,178 | -85,129 | 2.51 | 5,736,940,000 | 387,621,409 | 2.690 | 2016-09-07 |
| 1561 | 2016-09-08 | 144,182,307 | -7,924,671 | 2.51 | 5,736,940,000 | 384,966,760 | 2.670 | 2016-09-06 |
| 1562 | 2016-09-07 | 152,106,978 | 290,896 | 2.65 | 5,736,940,000 | 403,083,492 | 2.650 | 2016-09-05 |
| 1563 | 2016-09-06 | 151,816,082 | 3,507,611 | 2.65 | 5,736,940,000 | 396,239,974 | 2.610 | 2016-09-02 |
| 1564 | 2016-09-05 | 148,308,471 | 5,000,682 | 2.59 | 5,736,940,000 | 381,152,770 | 2.570 | 2016-09-01 |
| 1565 | 2016-09-02 | 143,307,789 | 2,694,558 | 2.50 | 5,736,940,000 | 369,734,096 | 2.580 | 2016-08-31 |
| 1566 | 2016-09-01 | 140,613,231 | 4,536,684 | 2.45 | 5,736,940,000 | 379,655,724 | 2.700 | 2016-08-30 |
| 1567 | 2016-08-31 | 136,076,547 | -14,076,600 | 2.37 | 5,736,940,000 | 370,128,208 | 2.720 | 2016-08-29 |
| 1568 | 2016-08-30 | 150,153,147 | 4,511,315 | 2.62 | 5,736,940,000 | 411,419,623 | 2.740 | 2016-08-26 |
| 1569 | 2016-08-29 | 145,641,832 | -1,649,773 | 2.54 | 5,736,940,000 | 397,602,201 | 2.730 | 2016-08-25 |
| 1570 | 2016-08-26 | 147,291,605 | 2,441,300 | 2.57 | 5,736,940,000 | 409,470,662 | 2.780 | 2016-08-24 |
| 1571 | 2016-08-25 | 144,850,305 | 19,146,776 | 2.52 | 5,736,940,000 | 411,374,866 | 2.840 | 2016-08-23 |
| 1572 | 2016-08-24 | 125,703,529 | 3,166,476 | 2.19 | 5,736,940,000 | 354,483,952 | 2.820 | 2016-08-22 |
| 1573 | 2016-08-23 | 122,537,053 | -149,356 | 2.14 | 5,736,940,000 | 351,681,342 | 2.870 | 2016-08-19 |
| 1574 | 2016-08-22 | 122,686,409 | -424,197 | 2.14 | 5,736,940,000 | 354,563,722 | 2.890 | 2016-08-18 |
| 1575 | 2016-08-19 | 123,110,606 | -192,575 | 2.15 | 5,736,940,000 | 355,789,651 | 2.890 | 2016-08-17 |
| 1576 | 2016-08-18 | 123,303,181 | -17,899,690 | 2.15 | 5,736,940,000 | 361,278,320 | 2.930 | 2016-08-16 |
| 1577 | 2016-08-17 | 141,202,871 | 2,012,654 | 2.46 | 5,736,940,000 | 408,076,297 | 2.890 | 2016-08-15 |
| 1578 | 2016-08-16 | 139,190,217 | -1,455,916 | 2.43 | 5,736,940,000 | 410,611,140 | 2.950 | 2016-08-12 |
| 1579 | 2016-08-15 | 140,646,133 | -3,347,684 | 2.45 | 5,736,940,000 | 423,344,860 | 3.010 | 2016-08-11 |
| 1580 | 2016-08-12 | 143,993,817 | 3,601,552 | 2.51 | 5,736,940,000 | 431,981,451 | 3.000 | 2016-08-10 |
| 1581 | 2016-08-11 | 140,392,265 | -1,272,727 | 2.45 | 5,736,940,000 | 409,945,414 | 2.920 | 2016-08-09 |
| 1582 | 2016-08-10 | 141,664,992 | 559,554 | 2.47 | 5,736,940,000 | 415,078,427 | 2.930 | 2016-08-08 |
| 1583 | 2016-08-09 | 141,105,438 | 1,619,590 | 2.46 | 5,736,940,000 | 420,494,205 | 2.980 | 2016-08-05 |
| 1584 | 2016-08-08 | 139,485,848 | -2,923,486 | 2.43 | 5,736,940,000 | 408,693,535 | 2.930 | 2016-08-04 |
| 1585 | 2016-08-05 | 142,409,334 | 2,990,200 | 2.48 | 5,736,940,000 | 425,803,909 | 2.990 | 2016-08-03 |
| 1586 | 2016-08-04 | 139,419,134 | 1,245,443 | 2.43 | 5,736,940,000 | 407,103,871 | 2.920 | 2016-08-01 |
| 1587 | 2016-08-03 | 138,173,691 | -5,070,100 | 2.41 | 5,736,940,000 | 389,649,809 | 2.820 | 2016-07-29 |
| 1588 | 2016-08-01 | 143,243,791 | 517,080 | 2.50 | 5,736,940,000 | 422,569,183 | 2.950 | 2016-07-28 |
| 1589 | 2016-07-29 | 142,726,711 | -328,214 | 2.49 | 5,736,940,000 | 402,489,325 | 2.820 | 2016-07-27 |
| 1590 | 2016-07-28 | 143,054,925 | 6,303,271 | 2.49 | 5,736,940,000 | 410,567,635 | 2.870 | 2016-07-26 |
| 1591 | 2016-07-27 | 136,751,654 | -14,176,216 | 2.38 | 5,736,940,000 | 384,272,148 | 2.810 | 2016-07-25 |
| 1592 | 2016-07-26 | 150,927,870 | -6,852,054 | 2.62 | 5,769,010,000 | 436,181,544 | 2.890 | 2016-07-22 |
| 1593 | 2016-07-25 | 157,779,924 | 1,469,106 | 2.73 | 5,769,010,000 | 451,250,583 | 2.860 | 2016-07-21 |
| 1594 | 2016-07-22 | 156,310,818 | 3,412,973 | 2.71 | 5,769,010,000 | 448,612,048 | 2.870 | 2016-07-20 |
| 1595 | 2016-07-21 | 152,897,845 | -14,275,223 | 2.65 | 5,769,010,000 | 449,519,664 | 2.940 | 2016-07-19 |
| 1596 | 2016-07-20 | 167,173,068 | -11,564,285 | 2.90 | 5,769,010,000 | 493,160,551 | 2.950 | 2016-07-18 |
| 1597 | 2016-07-19 | 178,737,353 | 15,184,184 | 3.10 | 5,769,010,000 | 534,424,685 | 2.990 | 2016-07-15 |
| 1598 | 2016-07-18 | 163,553,169 | 10,146,900 | 2.84 | 5,769,010,000 | 485,752,912 | 2.970 | 2016-07-14 |
| 1599 | 2016-07-15 | 153,406,269 | 11,142,823 | 2.66 | 5,769,010,000 | 466,355,058 | 3.040 | 2016-07-13 |
| 1600 | 2016-07-14 | 142,263,446 | 11,846,242 | 2.47 | 5,769,010,000 | 423,945,069 | 2.980 | 2016-07-12 |
| 1601 | 2016-07-13 | 130,417,204 | 10,389,949 | 2.26 | 5,769,010,000 | 393,859,956 | 3.020 | 2016-07-11 |
| 1602 | 2016-07-12 | 120,027,255 | -5,723,280 | 2.08 | 5,769,010,000 | 349,279,312 | 2.910 | 2016-07-08 |
| 1603 | 2016-07-11 | 125,750,535 | 9,500,606 | 2.18 | 5,769,010,000 | 368,449,068 | 2.930 | 2016-07-07 |
| 1604 | 2016-07-08 | 116,249,929 | -3,204,000 | 2.02 | 5,769,010,000 | 326,662,300 | 2.810 | 2016-07-06 |
| 1605 | 2016-07-07 | 119,453,929 | 1,488,186 | 2.07 | 5,769,010,000 | 322,525,608 | 2.700 | 2016-07-05 |
| 1606 | 2016-07-06 | 117,965,743 | 10,299,814 | 2.04 | 5,769,010,000 | 323,226,136 | 2.740 | 2016-07-04 |
| 1607 | 2016-07-05 | 107,665,929 | -1,398,886 | 1.87 | 5,769,010,000 | 278,854,756 | 2.590 | 2016-06-30 |
| 1608 | 2016-07-04 | 109,064,815 | -1,794,791 | 1.89 | 5,769,010,000 | 272,662,038 | 2.500 | 2016-06-29 |
| 1609 | 2016-06-30 | 110,859,606 | 5,396,647 | 1.92 | 5,769,010,000 | 274,931,823 | 2.480 | 2016-06-28 |
| 1610 | 2016-06-29 | 105,462,959 | 8,368,256 | 1.83 | 5,769,010,000 | 264,712,027 | 2.510 | 2016-06-27 |
| 1611 | 2016-06-28 | 97,094,703 | 3,549,510 | 1.68 | 5,769,010,000 | 237,882,022 | 2.450 | 2016-06-24 |
| 1612 | 2016-06-27 | 93,545,193 | 12,869,770 | 1.62 | 5,769,010,000 | 219,831,204 | 2.350 | 2016-06-23 |
| 1613 | 2016-06-24 | 80,675,423 | 63,174,900 | 1.40 | 5,769,010,000 | 189,587,244 | 2.350 | 2016-06-22 |
| 1614 | 2016-06-23 | 17,500,523 | -3,240,000 | 0.30 | 5,769,010,000 | 41,826,250 | 2.390 | 2016-06-21 |
| 1615 | 2016-06-22 | 20,740,523 | -59,621,027 | 0.36 | 5,769,010,000 | 49,984,660 | 2.410 | 2016-06-20 |
| 1616 | 2016-06-21 | 80,361,550 | 3,985,100 | 1.39 | 5,769,010,000 | 197,689,413 | 2.460 | 2016-06-17 |
| 1617 | 2016-06-20 | 76,376,450 | 4,321,470 | 1.32 | 5,769,010,000 | 190,941,125 | 2.500 | 2016-06-16 |
| 1618 | 2016-06-17 | 72,054,980 | -1,364,050 | 1.25 | 5,769,010,000 | 165,005,904 | 2.290 | 2016-06-15 |
| 1619 | 2016-06-16 | 73,419,030 | -1,670,777 | 1.27 | 5,769,010,000 | 168,129,579 | 2.290 | 2016-06-14 |
| 1620 | 2016-06-15 | 75,089,807 | 447,962 | 1.30 | 5,769,010,000 | 172,706,556 | 2.300 | 2016-06-13 |
| 1621 | 2016-06-14 | 74,641,845 | -6,759,574 | 1.29 | 5,769,010,000 | 170,183,407 | 2.280 | 2016-06-10 |
| 1622 | 2016-06-13 | 81,401,419 | -6,192,162 | 1.41 | 5,769,010,000 | 185,595,235 | 2.280 | 2016-06-08 |
| 1623 | 2016-06-10 | 87,593,581 | 2,126,113 | 1.52 | 5,769,010,000 | 207,596,787 | 2.370 | 2016-06-07 |
| 1624 | 2016-06-08 | 85,467,468 | 14,991,407 | 1.48 | 5,769,010,000 | 199,139,200 | 2.330 | 2016-06-06 |
| 1625 | 2016-06-07 | 70,476,061 | -50,127 | 1.22 | 5,769,010,000 | 157,161,616 | 2.230 | 2016-06-03 |
| 1626 | 2016-06-06 | 70,526,188 | -832,600 | 1.22 | 5,769,010,000 | 159,389,185 | 2.260 | 2016-06-02 |
| 1627 | 2016-06-03 | 71,358,788 | 1,146,769 | 1.24 | 5,769,010,000 | 161,270,861 | 2.260 | 2016-06-01 |
| 1628 | 2016-06-02 | 70,212,019 | -3,874,837 | 1.22 | 5,769,010,000 | 157,274,923 | 2.240 | 2016-05-31 |
| 1629 | 2016-06-01 | 74,086,856 | 1,378,146 | 1.28 | 5,769,010,000 | 164,472,820 | 2.220 | 2016-05-30 |
| 1630 | 2016-05-31 | 72,708,710 | -996,733 | 1.26 | 5,769,010,000 | 162,140,423 | 2.230 | 2016-05-27 |
| 1631 | 2016-05-30 | 73,705,443 | 4,541,404 | 1.28 | 5,769,010,000 | 165,837,247 | 2.250 | 2016-05-26 |
| 1632 | 2016-05-27 | 69,164,039 | -694,278 | 1.20 | 5,769,010,000 | 157,002,369 | 2.270 | 2016-05-25 |
| 1633 | 2016-05-26 | 69,858,317 | -9,931,031 | 1.21 | 5,769,010,000 | 158,578,380 | 2.270 | 2016-05-24 |
| 1634 | 2016-05-25 | 79,789,348 | -3,167,271 | 1.38 | 5,769,010,000 | 185,909,181 | 2.330 | 2016-05-23 |
| 1635 | 2016-05-24 | 82,956,619 | -4,074,886 | 1.44 | 5,769,010,000 | 194,118,488 | 2.340 | 2016-05-20 |
| 1636 | 2016-05-23 | 87,031,505 | -4,386,494 | 1.51 | 5,769,010,000 | 206,264,667 | 2.370 | 2016-05-19 |
| 1637 | 2016-05-20 | 91,417,999 | 43,636 | 1.58 | 5,769,010,000 | 226,716,638 | 2.480 | 2016-05-18 |
| 1638 | 2016-05-19 | 91,374,363 | 3,662,114 | 1.58 | 5,769,010,000 | 232,090,882 | 2.540 | 2016-05-17 |
| 1639 | 2016-05-18 | 87,712,249 | -2,448,000 | 1.52 | 5,769,010,000 | 218,403,500 | 2.490 | 2016-05-16 |
| 1640 | 2016-05-17 | 90,160,249 | 562,100 | 1.56 | 5,769,010,000 | 222,695,815 | 2.470 | 2016-05-13 |
| 1641 | 2016-05-16 | 89,598,149 | 1,204,000 | 1.55 | 5,769,010,000 | 230,267,243 | 2.570 | 2016-05-12 |
| 1642 | 2016-05-13 | 88,394,149 | 6,224,492 | 1.53 | 5,769,010,000 | 229,824,787 | 2.600 | 2016-05-11 |
| 1643 | 2016-05-12 | 82,169,657 | -893,000 | 1.42 | 5,769,010,000 | 207,889,232 | 2.530 | 2016-05-10 |
| 1644 | 2016-05-11 | 83,062,657 | 599,621 | 1.44 | 5,769,010,000 | 213,471,028 | 2.570 | 2016-05-09 |
| 1645 | 2016-05-10 | 82,463,036 | -8,335,797 | 1.43 | 5,769,010,000 | 202,859,069 | 2.460 | 2016-05-06 |
| 1646 | 2016-05-09 | 90,798,833 | 3,206,380 | 1.57 | 5,769,010,000 | 227,905,071 | 2.510 | 2016-05-05 |
| 1647 | 2016-05-06 | 87,592,453 | 108,229 | 1.52 | 5,769,010,000 | 219,857,057 | 2.510 | 2016-05-04 |
| 1648 | 2016-05-05 | 87,484,224 | 5,515,813 | 1.52 | 5,769,010,000 | 227,458,982 | 2.600 | 2016-05-03 |
| 1649 | 2016-05-04 | 81,968,411 | 4,738,412 | 1.42 | 5,769,010,000 | 210,658,816 | 2.570 | 2016-04-29 |
| 1650 | 2016-05-03 | 77,229,999 | 1,613,399 | 1.34 | 5,769,010,000 | 195,391,897 | 2.530 | 2016-04-28 |
| 1651 | 2016-04-29 | 75,616,600 | 2,686,139 | 1.31 | 5,769,010,000 | 190,553,832 | 2.520 | 2016-04-27 |
| 1652 | 2016-04-28 | 72,930,461 | -1,544,151 | 1.26 | 5,769,010,000 | 178,679,629 | 2.450 | 2016-04-26 |
| 1653 | 2016-04-27 | 74,474,612 | -4,362,846 | 1.29 | 5,769,010,000 | 181,718,053 | 2.440 | 2016-04-25 |
| 1654 | 2016-04-26 | 78,837,458 | 1,655,637 | 1.37 | 5,769,010,000 | 194,728,521 | 2.470 | 2016-04-22 |
| 1655 | 2016-04-25 | 77,181,821 | -4,974,228 | 1.34 | 5,769,010,000 | 193,726,371 | 2.510 | 2016-04-21 |
| 1656 | 2016-04-22 | 82,156,049 | 3,142,811 | 1.42 | 5,769,010,000 | 202,103,881 | 2.460 | 2016-04-20 |
| 1657 | 2016-04-21 | 79,013,238 | -3,079,520 | 1.37 | 5,769,010,000 | 195,952,830 | 2.480 | 2016-04-19 |
| 1658 | 2016-04-20 | 82,092,758 | 6,542,021 | 1.42 | 5,769,010,000 | 198,664,474 | 2.420 | 2016-04-18 |
| 1659 | 2016-04-19 | 75,550,737 | -3,851,493 | 1.31 | 5,769,010,000 | 182,077,276 | 2.410 | 2016-04-15 |
| 1660 | 2016-04-18 | 79,402,230 | 8,136,095 | 1.38 | 5,769,010,000 | 190,565,352 | 2.400 | 2016-04-14 |
| 1661 | 2016-04-15 | 71,266,135 | -6,506,200 | 1.24 | 5,769,010,000 | 178,165,338 | 2.500 | 2016-04-13 |
| 1662 | 2016-04-14 | 77,772,335 | -5,931,999 | 1.35 | 5,769,010,000 | 195,986,284 | 2.520 | 2016-04-12 |
| 1663 | 2016-04-13 | 83,704,334 | 5,596,664 | 1.45 | 5,769,010,000 | 209,260,835 | 2.500 | 2016-04-11 |
| 1664 | 2016-04-12 | 78,107,670 | -2,508,001 | 1.35 | 5,769,010,000 | 183,553,025 | 2.350 | 2016-04-08 |
| 1665 | 2016-04-11 | 80,615,671 | 755,074 | 1.40 | 5,769,010,000 | 187,834,513 | 2.330 | 2016-04-07 |
| 1666 | 2016-04-08 | 79,860,597 | -2,317,139 | 1.38 | 5,769,010,000 | 184,477,979 | 2.310 | 2016-04-06 |
| 1667 | 2016-04-07 | 82,177,736 | -5,785,091 | 1.42 | 5,769,010,000 | 193,939,457 | 2.360 | 2016-04-05 |
| 1668 | 2016-04-06 | 87,962,827 | 1,528,844 | 1.52 | 5,769,010,000 | 212,870,041 | 2.420 | 2016-04-01 |
| 1669 | 2016-04-05 | 86,433,983 | -569,666 | 1.50 | 5,769,010,000 | 207,441,559 | 2.400 | 2016-03-31 |
| 1670 | 2016-04-01 | 87,003,649 | 41,670,096 | 1.51 | 5,769,010,000 | 216,639,086 | 2.490 | 2016-03-30 |
| 1671 | 2016-03-31 | 45,333,553 | -64,521,814 | 0.79 | 5,769,010,000 | 107,893,856 | 2.380 | 2016-03-29 |
| 1672 | 2016-03-30 | 109,855,367 | 852,800 | 1.90 | 5,769,010,000 | 261,455,773 | 2.380 | 2016-03-24 |
| 1673 | 2016-03-29 | 109,002,567 | -14,389,128 | 1.89 | 5,769,010,000 | 263,786,212 | 2.420 | 2016-03-23 |
| 1674 | 2016-03-24 | 123,391,695 | 3,826,997 | 2.14 | 5,769,010,000 | 312,180,988 | 2.530 | 2016-03-22 |
| 1675 | 2016-03-23 | 119,564,698 | -28,532,648 | 2.07 | 5,769,010,000 | 295,324,804 | 2.470 | 2016-03-21 |
| 1676 | 2016-03-22 | 148,097,346 | 41,124,648 | 2.57 | 5,769,010,000 | 377,648,232 | 2.550 | 2016-03-18 |
| 1677 | 2016-03-21 | 106,972,698 | -4,719,651 | 1.85 | 5,769,010,000 | 272,780,380 | 2.550 | 2016-03-17 |
| 1678 | 2016-03-18 | 111,692,349 | 11,438,380 | 1.94 | 5,769,010,000 | 274,763,179 | 2.460 | 2016-03-16 |
| 1679 | 2016-03-17 | 100,253,969 | -1,611,019 | 1.74 | 5,769,010,000 | 249,632,383 | 2.490 | 2016-03-15 |
| 1680 | 2016-03-16 | 101,864,988 | -2,357,998 | 1.77 | 5,769,010,000 | 254,662,470 | 2.500 | 2016-03-14 |
| 1681 | 2016-03-15 | 104,222,986 | 24,308,650 | 1.81 | 5,769,010,000 | 267,853,074 | 2.570 | 2016-03-11 |
| 1682 | 2016-03-14 | 79,914,336 | 7,702,369 | 1.39 | 5,769,010,000 | 194,990,980 | 2.440 | 2016-03-10 |
| 1683 | 2016-03-11 | 72,211,967 | -8,143,870 | 1.25 | 5,769,010,000 | 179,085,678 | 2.480 | 2016-03-09 |
| 1684 | 2016-03-10 | 80,355,837 | 3,853,652 | 1.39 | 5,769,010,000 | 212,942,968 | 2.650 | 2016-03-08 |
| 1685 | 2016-03-09 | 76,502,185 | -14,447,450 | 1.33 | 5,769,010,000 | 205,025,856 | 2.680 | 2016-03-07 |
| 1686 | 2016-03-08 | 90,949,635 | -12,462,371 | 1.58 | 5,769,010,000 | 242,835,525 | 2.670 | 2016-03-04 |
| 1687 | 2016-03-07 | 103,412,006 | 3,940,925 | 1.79 | 5,769,010,000 | 264,734,735 | 2.560 | 2016-03-03 |
| 1688 | 2016-03-04 | 99,471,081 | 2,693,403 | 1.72 | 5,769,010,000 | 248,677,703 | 2.500 | 2016-03-02 |
| 1689 | 2016-03-03 | 96,777,678 | 2,882,004 | 1.68 | 5,769,010,000 | 240,976,418 | 2.490 | 2016-03-01 |
| 1690 | 2016-03-02 | 93,895,674 | 5,753,550 | 1.63 | 5,769,010,000 | 218,776,920 | 2.330 | 2016-02-29 |
| 1691 | 2016-03-01 | 88,142,124 | 2,765,000 | 1.53 | 5,769,010,000 | 207,133,991 | 2.350 | 2016-02-26 |
| 1692 | 2016-02-29 | 85,377,124 | 10,547,803 | 1.48 | 5,769,010,000 | 198,074,928 | 2.320 | 2016-02-25 |
| 1693 | 2016-02-26 | 74,829,321 | -11,738,698 | 1.30 | 5,769,010,000 | 173,604,025 | 2.320 | 2016-02-24 |
| 1694 | 2016-02-25 | 86,568,019 | -4,750,000 | 1.50 | 5,769,010,000 | 201,703,484 | 2.330 | 2016-02-23 |
| 1695 | 2016-02-24 | 91,318,019 | -16,016,000 | 1.58 | 5,769,010,000 | 200,899,642 | 2.200 | 2016-02-22 |
| 1696 | 2016-02-23 | 107,334,019 | -4,366,000 | 1.86 | 5,769,010,000 | 244,721,563 | 2.280 | 2016-02-19 |
| 1697 | 2016-02-22 | 111,700,019 | 3,584,000 | 1.94 | 5,769,010,000 | 244,623,042 | 2.190 | 2016-02-18 |
| 1698 | 2016-02-19 | 108,116,019 | 22,428,865 | 1.87 | 5,769,010,000 | 240,017,562 | 2.220 | 2016-02-17 |
| 1699 | 2016-02-18 | 85,687,154 | -5,010,939 | 1.49 | 5,769,010,000 | 189,368,610 | 2.210 | 2016-02-16 |
| 1700 | 2016-02-17 | 90,698,093 | 50,254,600 | 1.57 | 5,769,010,000 | 206,791,652 | 2.280 | 2016-02-15 |
| 1701 | 2016-02-16 | 40,443,493 | -10,514,990 | 0.70 | 5,769,010,000 | 92,211,164 | 2.280 | 2016-02-12 |
| 1702 | 2016-02-15 | 50,958,483 | -24,029,807 | 0.88 | 5,769,010,000 | 108,541,569 | 2.130 | 2016-02-11 |
| 1703 | 2016-02-12 | 74,988,290 | -8,608,868 | 1.30 | 5,769,010,000 | 147,726,931 | 1.970 | 2016-02-05 |
| 1704 | 2016-02-11 | 83,597,158 | 1,452,077 | 1.45 | 5,769,010,000 | 154,654,742 | 1.850 | 2016-02-04 |
| 1705 | 2016-02-05 | 82,145,081 | 875,261 | 1.42 | 5,769,010,000 | 140,468,089 | 1.710 | 2016-02-03 |
| 1706 | 2016-02-04 | 81,269,820 | 3,571,693 | 1.41 | 5,769,010,000 | 140,596,789 | 1.730 | 2016-02-02 |
| 1707 | 2016-02-03 | 77,698,127 | 4,000,119 | 1.35 | 5,769,010,000 | 133,640,778 | 1.720 | 2016-02-01 |
| 1708 | 2016-02-02 | 73,698,008 | -2,616,458 | 1.28 | 5,769,010,000 | 128,971,514 | 1.750 | 2016-01-29 |
| 1709 | 2016-02-01 | 76,314,466 | 1,826,458 | 1.32 | 5,769,010,000 | 130,497,737 | 1.710 | 2016-01-28 |
| 1710 | 2016-01-29 | 74,488,008 | -1,326,462 | 1.29 | 5,769,010,000 | 128,864,254 | 1.730 | 2016-01-27 |
| 1711 | 2016-01-28 | 75,814,470 | -3,922,523 | 1.31 | 5,769,010,000 | 131,159,033 | 1.730 | 2016-01-26 |
| 1712 | 2016-01-27 | 79,736,993 | 4,917,305 | 1.38 | 5,769,010,000 | 144,323,957 | 1.810 | 2016-01-25 |
| 1713 | 2016-01-26 | 74,819,688 | 3,350,002 | 1.30 | 5,769,010,000 | 131,682,651 | 1.760 | 2016-01-22 |
| 1714 | 2016-01-25 | 71,469,686 | -10,059,001 | 1.24 | 5,769,010,000 | 122,927,860 | 1.720 | 2016-01-21 |
| 1715 | 2016-01-22 | 81,528,687 | 4,462,365 | 1.41 | 5,769,010,000 | 145,936,350 | 1.790 | 2016-01-20 |
| 1716 | 2016-01-21 | 77,066,322 | 5,020,000 | 1.34 | 5,769,010,000 | 144,884,685 | 1.880 | 2016-01-19 |
| 1717 | 2016-01-20 | 72,046,322 | 1,787,689 | 1.25 | 5,769,010,000 | 131,124,306 | 1.820 | 2016-01-18 |
| 1718 | 2016-01-19 | 70,258,633 | -971,642 | 1.22 | 5,769,010,000 | 130,681,057 | 1.860 | 2016-01-15 |
| 1719 | 2016-01-18 | 71,230,275 | 3,295,008 | 1.23 | 5,769,010,000 | 138,186,734 | 1.940 | 2016-01-14 |
| 1720 | 2016-01-15 | 67,935,267 | -10,441,746 | 1.18 | 5,769,010,000 | 129,756,360 | 1.910 | 2016-01-13 |
| 1721 | 2016-01-14 | 78,377,013 | 2,191,001 | 1.36 | 5,769,010,000 | 150,483,865 | 1.920 | 2016-01-12 |
| 1722 | 2016-01-13 | 76,186,012 | -14,730,912 | 1.32 | 5,769,010,000 | 147,800,863 | 1.940 | 2016-01-11 |
| 1723 | 2016-01-12 | 90,916,924 | -3,941,644 | 1.58 | 5,769,010,000 | 183,652,186 | 2.020 | 2016-01-08 |
| 1724 | 2016-01-11 | 94,858,568 | -2,082,000 | 1.64 | 5,769,010,000 | 190,665,722 | 2.010 | 2016-01-07 |
| 1725 | 2016-01-08 | 96,940,568 | 751,800 | 1.68 | 5,769,010,000 | 199,697,570 | 2.060 | 2016-01-06 |
| 1726 | 2016-01-07 | 96,188,768 | -7,923,633 | 1.67 | 5,769,010,000 | 195,263,199 | 2.030 | 2016-01-05 |
| 1727 | 2016-01-06 | 104,112,401 | -4,133,304 | 1.80 | 5,769,010,000 | 206,142,554 | 1.980 | 2016-01-04 |
| 1728 | 2016-01-05 | 108,245,705 | 2,777,706 | 1.88 | 5,769,010,000 | 219,738,781 | 2.030 | 2015-12-30 |
| 1729 | 2016-01-04 | 105,467,999 | 60,743 | 1.83 | 5,769,010,000 | 216,209,398 | 2.050 | 2015-12-29 |
| 1730 | 2015-12-30 | 105,407,256 | 2,883,747 | 1.83 | 5,769,010,000 | 212,922,657 | 2.020 | 2015-12-28 |
| 1731 | 2015-12-29 | 102,523,509 | 2,817,893 | 1.78 | 5,769,010,000 | 202,996,548 | 1.980 | 2015-12-23 |
| 1732 | 2015-12-28 | 99,705,616 | 2,274,465 | 1.73 | 5,769,010,000 | 197,417,120 | 1.980 | 2015-12-22 |
| 1733 | 2015-12-23 | 97,431,151 | 4,910,000 | 1.69 | 5,769,010,000 | 188,042,121 | 1.930 | 2015-12-21 |
| 1734 | 2015-12-22 | 92,521,151 | -11,301,067 | 1.60 | 5,769,010,000 | 176,715,398 | 1.910 | 2015-12-18 |
| 1735 | 2015-12-21 | 103,822,218 | -1,036,000 | 1.80 | 5,769,010,000 | 207,644,436 | 2.000 | 2015-12-17 |
| 1736 | 2015-12-18 | 104,858,218 | 195,000 | 1.82 | 5,769,010,000 | 207,619,272 | 1.980 | 2015-12-16 |
| 1737 | 2015-12-17 | 104,663,218 | 16,223,352 | 1.81 | 5,769,010,000 | 202,000,011 | 1.930 | 2015-12-15 |
| 1738 | 2015-12-16 | 88,439,866 | -250,000 | 1.53 | 5,769,010,000 | 171,573,340 | 1.940 | 2015-12-14 |
| 1739 | 2015-12-15 | 88,689,866 | 798,042 | 1.54 | 5,769,010,000 | 168,510,745 | 1.900 | 2015-12-11 |
| 1740 | 2015-12-14 | 87,891,824 | 6,186,475 | 1.52 | 5,769,010,000 | 170,510,139 | 1.940 | 2015-12-10 |
| 1741 | 2015-12-11 | 81,705,349 | -3,376,917 | 1.42 | 5,769,010,000 | 165,044,805 | 2.020 | 2015-12-09 |
| 1742 | 2015-12-10 | 85,082,266 | -16,298,800 | 1.47 | 5,769,010,000 | 170,164,532 | 2.000 | 2015-12-08 |
| 1743 | 2015-12-09 | 101,381,066 | -19,336,000 | 1.76 | 5,769,010,000 | 209,858,807 | 2.070 | 2015-12-07 |
| 1744 | 2015-12-08 | 120,717,066 | -1,136,000 | 2.09 | 5,769,010,000 | 235,398,279 | 1.950 | 2015-12-04 |
| 1745 | 2015-12-07 | 121,853,066 | -101,997 | 2.11 | 5,769,010,000 | 240,050,540 | 1.970 | 2015-12-03 |
| 1746 | 2015-12-04 | 121,955,063 | -2,121,222 | 2.11 | 5,769,010,000 | 236,592,822 | 1.940 | 2015-12-02 |
| 1747 | 2015-12-03 | 124,076,285 | 5,488,373 | 2.15 | 5,769,010,000 | 243,189,519 | 1.960 | 2015-12-01 |
| 1748 | 2015-12-02 | 118,587,912 | 2,725,850 | 2.06 | 5,769,010,000 | 230,060,549 | 1.940 | 2015-11-30 |
| 1749 | 2015-12-01 | 115,862,062 | -2,914,897 | 2.01 | 5,769,010,000 | 222,455,159 | 1.920 | 2015-11-27 |
| 1750 | 2015-11-30 | 118,776,959 | -20,946,307 | 2.06 | 5,769,010,000 | 230,427,300 | 1.940 | 2015-11-26 |
| 1751 | 2015-11-27 | 139,723,266 | -5,673,950 | 2.42 | 5,769,010,000 | 272,460,369 | 1.950 | 2015-11-25 |
| 1752 | 2015-11-26 | 145,397,216 | -5,831,231 | 2.52 | 5,769,010,000 | 280,616,627 | 1.930 | 2015-11-24 |
| 1753 | 2015-11-25 | 151,228,447 | -1,644,000 | 2.62 | 5,769,010,000 | 290,358,618 | 1.920 | 2015-11-23 |
| 1754 | 2015-11-24 | 152,872,447 | 5,455,000 | 2.65 | 5,769,010,000 | 299,629,996 | 1.960 | 2015-11-20 |
| 1755 | 2015-11-23 | 147,417,447 | -4,869,413 | 2.56 | 5,769,010,000 | 287,464,022 | 1.950 | 2015-11-19 |
| 1756 | 2015-11-20 | 152,286,860 | -10,449,985 | 2.64 | 5,769,010,000 | 290,867,903 | 1.910 | 2015-11-18 |
| 1757 | 2015-11-19 | 162,736,845 | -6,705,280 | 2.82 | 5,769,010,000 | 314,082,111 | 1.930 | 2015-11-17 |
| 1758 | 2015-11-18 | 169,442,125 | -18,291,400 | 2.94 | 5,769,010,000 | 323,634,459 | 1.910 | 2015-11-16 |
| 1759 | 2015-11-17 | 187,733,525 | 1,780,454 | 3.25 | 5,769,010,000 | 366,080,374 | 1.950 | 2015-11-13 |
| 1760 | 2015-11-16 | 185,953,071 | 1,666,000 | 3.22 | 5,769,010,000 | 375,625,203 | 2.020 | 2015-11-12 |
| 1761 | 2015-11-13 | 184,287,071 | -1,916,000 | 3.19 | 5,769,010,000 | 374,102,754 | 2.030 | 2015-11-11 |
| 1762 | 2015-11-12 | 186,203,071 | 10,973,200 | 3.23 | 5,769,010,000 | 379,854,265 | 2.040 | 2015-11-10 |
| 1763 | 2015-11-11 | 175,229,871 | 18,261,692 | 3.04 | 5,769,010,000 | 360,973,534 | 2.060 | 2015-11-09 |
| 1764 | 2015-11-10 | 156,968,179 | -15,554,427 | 2.72 | 5,769,010,000 | 326,493,812 | 2.080 | 2015-11-06 |
| 1765 | 2015-11-09 | 172,522,606 | 914,487 | 2.99 | 5,769,010,000 | 355,396,568 | 2.060 | 2015-11-05 |
| 1766 | 2015-11-06 | 171,608,119 | -2,367,450 | 2.97 | 5,769,010,000 | 363,809,212 | 2.120 | 2015-11-04 |
| 1767 | 2015-11-05 | 173,975,569 | -1,068,000 | 3.02 | 5,769,010,000 | 361,869,184 | 2.080 | 2015-11-03 |
| 1768 | 2015-11-04 | 175,043,569 | -25,267,328 | 3.03 | 5,769,010,000 | 360,589,752 | 2.060 | 2015-11-02 |
| 1769 | 2015-11-03 | 200,310,897 | -1,452,746 | 3.47 | 5,769,010,000 | 418,649,775 | 2.090 | 2015-10-30 |
| 1770 | 2015-11-02 | 201,763,643 | -4,582,316 | 3.50 | 5,769,010,000 | 439,844,742 | 2.180 | 2015-10-29 |
| 1771 | 2015-10-30 | 206,345,959 | -30,110,759 | 3.58 | 5,769,010,000 | 445,707,271 | 2.160 | 2015-10-28 |
| 1772 | 2015-10-29 | 236,456,718 | 19,912,362 | 4.10 | 5,769,010,000 | 506,017,377 | 2.140 | 2015-10-27 |
| 1773 | 2015-10-28 | 216,544,356 | -83,707,683 | 3.75 | 5,769,010,000 | 463,404,922 | 2.140 | 2015-10-26 |
| 1774 | 2015-10-27 | 300,252,039 | 8,831,270 | 5.20 | 5,769,010,000 | 657,551,965 | 2.190 | 2015-10-23 |
| 1775 | 2015-10-26 | 291,420,769 | 19,283,788 | 5.05 | 5,769,010,000 | 644,039,899 | 2.210 | 2015-10-22 |
| 1776 | 2015-10-23 | 272,136,981 | 125,963,498 | 4.72 | 5,769,010,000 | 620,472,317 | 2.280 | 2015-10-20 |
| 1777 | 2015-10-22 | 146,173,483 | -9,527,468 | 2.53 | 5,769,010,000 | 334,737,276 | 2.290 | 2015-10-19 |
| 1778 | 2015-10-20 | 155,700,951 | 4,769,448 | 2.70 | 5,769,010,000 | 364,340,225 | 2.340 | 2015-10-16 |
| 1779 | 2015-10-19 | 150,931,503 | -3,367,999 | 2.62 | 5,769,010,000 | 362,235,607 | 2.400 | 2015-10-15 |
| 1780 | 2015-10-16 | 154,299,502 | -3,028,726 | 2.67 | 5,769,010,000 | 353,345,860 | 2.290 | 2015-10-14 |
| 1781 | 2015-10-15 | 157,328,228 | 3,029,213 | 2.73 | 5,769,010,000 | 357,135,078 | 2.270 | 2015-10-13 |
| 1782 | 2015-10-14 | 154,299,015 | 6,549,043 | 2.67 | 5,769,010,000 | 354,887,735 | 2.300 | 2015-10-12 |
| 1783 | 2015-10-13 | 147,749,972 | -5,124,334 | 2.56 | 5,769,010,000 | 329,482,438 | 2.230 | 2015-10-09 |
| 1784 | 2015-10-12 | 152,874,306 | -3,803,116 | 2.65 | 5,769,010,000 | 331,737,244 | 2.170 | 2015-10-08 |
| 1785 | 2015-10-09 | 156,677,422 | 5,381,252 | 2.72 | 5,769,010,000 | 350,957,425 | 2.240 | 2015-10-07 |
| 1786 | 2015-10-08 | 151,296,170 | -5,270,828 | 2.62 | 5,769,010,000 | 322,260,842 | 2.130 | 2015-10-06 |
| 1787 | 2015-10-07 | 156,566,998 | 1,307,299 | 2.71 | 5,769,010,000 | 336,619,046 | 2.150 | 2015-10-05 |
| 1788 | 2015-10-06 | 155,259,699 | -3,523,693 | 2.69 | 5,769,010,000 | 319,834,980 | 2.060 | 2015-10-02 |
| 1789 | 2015-10-05 | 158,783,392 | 7,709,550 | 2.75 | 5,769,010,000 | 320,742,452 | 2.020 | 2015-09-30 |
| 1790 | 2015-10-02 | 151,073,842 | -3,724,688 | 2.62 | 5,769,010,000 | 291,572,515 | 1.930 | 2015-09-29 |
| 1791 | 2015-09-30 | 154,798,530 | 3,018,160 | 2.68 | 5,769,010,000 | 312,693,031 | 2.020 | 2015-09-25 |
| 1792 | 2015-09-29 | 151,780,370 | 4,689,236 | 2.63 | 5,769,010,000 | 312,667,562 | 2.060 | 2015-09-24 |
| 1793 | 2015-09-25 | 147,091,134 | -658,812 | 2.55 | 5,769,010,000 | 295,653,179 | 2.010 | 2015-09-23 |
| 1794 | 2015-09-24 | 147,749,946 | -5,781,107 | 2.56 | 5,769,010,000 | 310,274,887 | 2.100 | 2015-09-22 |
| 1795 | 2015-09-23 | 153,531,053 | -3,510,468 | 2.66 | 5,769,010,000 | 336,233,006 | 2.190 | 2015-09-21 |
| 1796 | 2015-09-22 | 157,041,521 | -5,497,673 | 2.72 | 5,769,010,000 | 336,068,855 | 2.140 | 2015-09-18 |
| 1797 | 2015-09-21 | 162,539,194 | 8,636,442 | 2.82 | 5,769,010,000 | 331,579,956 | 2.040 | 2015-09-17 |
| 1798 | 2015-09-18 | 153,902,752 | 4,087,363 | 2.67 | 5,769,010,000 | 303,188,421 | 1.970 | 2015-09-16 |
| 1799 | 2015-09-17 | 149,815,389 | 2,140,000 | 2.60 | 5,769,010,000 | 292,140,009 | 1.950 | 2015-09-15 |
| 1800 | 2015-09-16 | 147,675,389 | -12,624,624 | 2.56 | 5,769,010,000 | 286,490,255 | 1.940 | 2015-09-14 |
| 1801 | 2015-09-15 | 160,300,013 | 1,119,569 | 2.78 | 5,769,010,000 | 312,585,025 | 1.950 | 2015-09-11 |
| 1802 | 2015-09-14 | 159,180,444 | -22,954,285 | 2.76 | 5,769,010,000 | 327,911,715 | 2.060 | 2015-09-10 |
| 1803 | 2015-09-11 | 182,134,729 | 27,049,036 | 3.16 | 5,769,010,000 | 373,376,194 | 2.050 | 2015-09-09 |
| 1804 | 2015-09-10 | 155,085,693 | 2,611,096 | 2.69 | 5,769,010,000 | 307,069,672 | 1.980 | 2015-09-08 |
| 1805 | 2015-09-09 | 152,474,597 | 1,544,000 | 2.64 | 5,769,010,000 | 294,275,972 | 1.930 | 2015-09-07 |
| 1806 | 2015-09-08 | 150,930,597 | 5,601,255 | 2.62 | 5,769,010,000 | 283,749,522 | 1.880 | 2015-09-04 |
| 1807 | 2015-09-07 | 145,329,342 | -5,685,062 | 2.52 | 5,769,010,000 | 276,125,750 | 1.900 | 2015-09-02 |
| 1808 | 2015-09-04 | 151,014,404 | -8,169,372 | 2.62 | 5,769,010,000 | 294,478,088 | 1.950 | 2015-09-01 |
| 1809 | 2015-09-02 | 159,183,776 | -3,780,917 | 2.76 | 5,769,010,000 | 318,367,552 | 2.000 | 2015-08-31 |
| 1810 | 2015-09-01 | 162,964,693 | 3,172,683 | 2.82 | 5,769,010,000 | 324,299,739 | 1.990 | 2015-08-28 |
| 1811 | 2015-08-31 | 159,792,010 | -597,420 | 2.77 | 5,769,010,000 | 298,811,059 | 1.870 | 2015-08-27 |
| 1812 | 2015-08-28 | 160,389,430 | -792,800 | 2.78 | 5,769,010,000 | 295,116,551 | 1.840 | 2015-08-26 |
| 1813 | 2015-08-27 | 161,182,230 | 2,978,185 | 2.79 | 5,769,010,000 | 303,022,592 | 1.880 | 2015-08-25 |
| 1814 | 2015-08-26 | 158,204,045 | -6,416,303 | 2.74 | 5,769,010,000 | 319,572,171 | 2.020 | 2015-08-24 |
| 1815 | 2015-08-25 | 164,620,348 | -2,073,910 | 2.85 | 5,769,010,000 | 362,164,766 | 2.200 | 2015-08-21 |
| 1816 | 2015-08-24 | 166,694,258 | -6,383,363 | 2.89 | 5,769,010,000 | 356,725,712 | 2.140 | 2015-08-20 |
| 1817 | 2015-08-21 | 173,077,621 | -816,762 | 3.00 | 5,769,010,000 | 382,501,542 | 2.210 | 2015-08-19 |
| 1818 | 2015-08-20 | 173,894,383 | 3,648,362 | 3.01 | 5,769,010,000 | 379,089,755 | 2.180 | 2015-08-18 |
| 1819 | 2015-08-19 | 170,246,021 | -1,544,793 | 2.95 | 5,769,010,000 | 381,351,087 | 2.240 | 2015-08-17 |
| 1820 | 2015-08-18 | 171,790,814 | -3,235,901 | 2.98 | 5,769,010,000 | 381,375,607 | 2.220 | 2015-08-14 |
| 1821 | 2015-08-17 | 175,026,715 | 9,679,406 | 3.03 | 5,769,010,000 | 400,811,177 | 2.290 | 2015-08-13 |
| 1822 | 2015-08-14 | 165,347,309 | 7,117,616 | 2.87 | 5,769,010,000 | 376,991,865 | 2.280 | 2015-08-12 |
| 1823 | 2015-08-13 | 158,229,693 | -10,916,639 | 2.74 | 5,769,010,000 | 362,345,997 | 2.290 | 2015-08-11 |
| 1824 | 2015-08-12 | 169,146,332 | 4,685,948 | 2.93 | 5,769,010,000 | 370,430,467 | 2.190 | 2015-08-10 |
| 1825 | 2015-08-11 | 164,460,384 | 4,523,749 | 2.85 | 5,769,010,000 | 347,011,410 | 2.110 | 2015-08-07 |
| 1826 | 2015-08-10 | 159,936,635 | 2,328,585 | 2.77 | 5,769,010,000 | 329,469,468 | 2.060 | 2015-08-06 |
| 1827 | 2015-08-07 | 157,608,050 | -388,502 | 2.73 | 5,769,010,000 | 319,944,342 | 2.030 | 2015-08-05 |
| 1828 | 2015-08-06 | 157,996,552 | -3,412,262 | 2.74 | 5,769,010,000 | 323,892,932 | 2.050 | 2015-08-04 |
| 1829 | 2015-08-05 | 161,408,814 | -3,328,000 | 2.80 | 5,769,010,000 | 329,273,981 | 2.040 | 2015-08-03 |
| 1830 | 2015-08-04 | 164,736,814 | -4,455,683 | 2.86 | 5,769,010,000 | 342,652,573 | 2.080 | 2015-07-31 |
| 1831 | 2015-08-03 | 169,192,497 | -6,732,100 | 2.93 | 5,769,010,000 | 351,920,394 | 2.080 | 2015-07-30 |
| 1832 | 2015-07-31 | 175,924,597 | 531,734 | 3.05 | 5,769,010,000 | 372,960,146 | 2.120 | 2015-07-29 |
| 1833 | 2015-07-30 | 175,392,863 | -13,325,159 | 3.04 | 5,769,010,000 | 352,539,655 | 2.010 | 2015-07-28 |
| 1834 | 2015-07-29 | 188,718,022 | 8,698,305 | 3.27 | 5,769,010,000 | 403,856,567 | 2.140 | 2015-07-27 |
| 1835 | 2015-07-28 | 180,019,717 | -28,687,390 | 3.12 | 5,769,010,000 | 397,843,575 | 2.210 | 2015-07-24 |
| 1836 | 2015-07-27 | 208,707,107 | 77,256,497 | 3.62 | 5,769,010,000 | 480,026,346 | 2.300 | 2015-07-23 |
| 1837 | 2015-07-24 | 131,450,610 | 822,967 | 2.28 | 5,769,010,000 | 294,449,366 | 2.240 | 2015-07-22 |
| 1838 | 2015-07-23 | 130,627,643 | 5,042,814 | 2.26 | 5,769,010,000 | 293,912,197 | 2.250 | 2015-07-21 |
| 1839 | 2015-07-22 | 125,584,829 | 1,345,493 | 2.18 | 5,769,010,000 | 280,054,169 | 2.230 | 2015-07-20 |
| 1840 | 2015-07-21 | 124,239,336 | 407,294 | 2.15 | 5,769,010,000 | 295,689,620 | 2.380 | 2015-07-17 |
| 1841 | 2015-07-20 | 123,832,042 | 28,836,000 | 2.15 | 5,769,010,000 | 287,290,337 | 2.320 | 2015-07-16 |
| 1842 | 2015-07-17 | 94,996,042 | -5,246,618 | 1.65 | 5,769,010,000 | 219,440,857 | 2.310 | 2015-07-15 |
| 1843 | 2015-07-16 | 100,242,660 | -1,513,470 | 1.74 | 5,769,010,000 | 232,562,971 | 2.320 | 2015-07-14 |
| 1844 | 2015-07-15 | 101,756,130 | -77,056,838 | 1.76 | 5,769,010,000 | 238,109,344 | 2.340 | 2015-07-13 |
| 1845 | 2015-07-14 | 178,812,968 | 4,272,100 | 3.10 | 5,769,010,000 | 414,846,086 | 2.320 | 2015-07-10 |
| 1846 | 2015-07-13 | 174,540,868 | -1,219,661 | 3.03 | 5,769,010,000 | 383,989,910 | 2.200 | 2015-07-09 |
| 1847 | 2015-07-10 | 175,760,529 | 13,999,487 | 3.05 | 5,769,010,000 | 351,521,058 | 2.000 | 2015-07-08 |
| 1848 | 2015-07-09 | 161,761,042 | 1,672,017 | 2.80 | 5,769,010,000 | 355,874,292 | 2.200 | 2015-07-07 |
| 1849 | 2015-07-08 | 160,089,025 | 1,329,024 | 2.77 | 5,769,010,000 | 381,011,880 | 2.380 | 2015-07-06 |
| 1850 | 2015-07-07 | 158,760,001 | -28,682,060 | 2.75 | 5,769,010,000 | 398,487,603 | 2.510 | 2015-07-03 |
| 1851 | 2015-07-06 | 187,442,061 | 177,164 | 3.25 | 5,769,010,000 | 477,977,256 | 2.550 | 2015-07-02 |
| 1852 | 2015-07-03 | 187,264,897 | 1,959,447 | 3.25 | 5,769,010,000 | 511,233,169 | 2.730 | 2015-06-30 |
| 1853 | 2015-07-02 | 185,305,450 | -2,481,015 | 3.21 | 5,769,010,000 | 485,500,279 | 2.620 | 2015-06-29 |
| 1854 | 2015-06-30 | 187,786,465 | -2,617,520 | 3.26 | 5,769,010,000 | 505,145,591 | 2.690 | 2015-06-26 |
| 1855 | 2015-06-29 | 190,403,985 | -6,837,855 | 3.30 | 5,769,010,000 | 536,939,238 | 2.820 | 2015-06-25 |
| 1856 | 2015-06-26 | 197,241,840 | -2,985,000 | 3.42 | 5,769,010,000 | 552,277,152 | 2.800 | 2015-06-24 |
| 1857 | 2015-06-25 | 200,226,840 | -2,934,000 | 3.47 | 5,769,010,000 | 548,621,542 | 2.740 | 2015-06-23 |
| 1858 | 2015-06-24 | 203,160,840 | -1,483,362 | 3.52 | 5,769,010,000 | 540,407,834 | 2.660 | 2015-06-22 |
| 1859 | 2015-06-23 | 204,644,202 | -14,490,695 | 3.55 | 5,769,010,000 | 558,678,671 | 2.730 | 2015-06-19 |
| 1860 | 2015-06-22 | 219,134,897 | 20,361,002 | 3.80 | 5,769,010,000 | 591,664,222 | 2.700 | 2015-06-18 |
| 1861 | 2015-06-19 | 198,773,895 | 823,295 | 3.45 | 5,769,010,000 | 532,714,039 | 2.680 | 2015-06-17 |
| 1862 | 2015-06-18 | 197,950,600 | 112,445,557 | 3.43 | 5,769,010,000 | 526,548,596 | 2.660 | 2015-06-16 |
| 1863 | 2015-06-17 | 85,505,043 | -1,671,534 | 1.48 | 5,769,010,000 | 241,124,221 | 2.820 | 2015-06-15 |
| 1864 | 2015-06-16 | 87,176,577 | 2,595,835 | 1.51 | 5,769,010,000 | 249,325,010 | 2.860 | 2015-06-12 |
| 1865 | 2015-06-15 | 84,580,742 | -12,318,015 | 1.47 | 5,769,010,000 | 237,671,885 | 2.810 | 2015-06-11 |
| 1866 | 2015-06-12 | 96,898,757 | -7,962,183 | 1.68 | 5,769,010,000 | 278,099,433 | 2.870 | 2015-06-10 |
| 1867 | 2015-06-11 | 104,860,940 | 57,435,667 | 1.82 | 5,769,010,000 | 310,388,382 | 2.960 | 2015-06-09 |
| 1868 | 2015-06-10 | 47,425,273 | -3,408,000 | 0.82 | 5,769,010,000 | 147,966,852 | 3.120 | 2015-06-08 |
| 1869 | 2015-06-09 | 50,833,273 | 1,041,245 | 0.88 | 5,769,010,000 | 157,583,146 | 3.100 | 2015-06-05 |
| 1870 | 2015-06-08 | 49,792,028 | -25,899,812 | 0.86 | 5,769,010,000 | 155,849,048 | 3.130 | 2015-06-04 |
| 1871 | 2015-06-05 | 75,691,840 | -7,436,000 | 1.31 | 5,769,010,000 | 244,484,643 | 3.230 | 2015-06-03 |
| 1872 | 2015-06-04 | 83,127,840 | -10,465,897 | 1.44 | 5,769,010,000 | 280,972,099 | 3.380 | 2015-06-02 |
| 1873 | 2015-06-03 | 93,593,737 | -63,602,183 | 1.62 | 5,769,010,000 | 326,642,142 | 3.490 | 2015-06-01 |
| 1874 | 2015-06-02 | 157,195,920 | 7,057,383 | 2.72 | 5,769,010,000 | 543,897,883 | 3.460 | 2015-05-29 |
| 1875 | 2015-06-01 | 150,138,537 | 69,107,634 | 2.60 | 5,769,010,000 | 511,972,411 | 3.410 | 2015-05-28 |
| 1876 | 2015-05-29 | 81,030,903 | -4,577,850 | 1.39 | 5,842,052,000 | 281,987,542 | 3.480 | 2015-05-27 |
| 1877 | 2015-05-28 | 85,608,753 | -6,600 | 1.47 | 5,842,052,000 | 255,970,171 | 2.990 | 2015-05-26 |
| 1878 | 2015-05-26 | 85,615,353 | -9,197,931 | 1.47 | 5,842,052,000 | 255,989,905 | 2.990 | 2015-05-21 |
| 1879 | 2015-05-22 | 94,813,284 | 6,100,692 | 1.62 | 5,842,052,000 | 283,491,719 | 2.990 | 2015-05-20 |
| 1880 | 2015-05-21 | 88,712,592 | 60,000 | 1.52 | 5,842,052,000 | 265,250,650 | 2.990 | 2015-05-19 |
| 1881 | 2015-05-18 | 88,652,592 | 964,000 | 1.52 | 5,842,052,000 | 265,071,250 | 2.990 | 2015-05-14 |
| 1882 | 2015-05-15 | 87,688,592 | -180,000 | 1.50 | 5,842,052,000 | 262,188,890 | 2.990 | 2015-05-13 |
| 1883 | 2015-05-14 | 87,868,592 | -1,217,807 | 1.50 | 5,842,052,000 | 262,727,090 | 2.990 | 2015-05-12 |
| 1884 | 2015-05-13 | 89,086,399 | -120,000 | 1.52 | 5,842,052,000 | 266,368,333 | 2.990 | 2015-05-11 |
| 1885 | 2015-05-12 | 89,206,399 | 470,000 | 1.53 | 5,842,052,000 | 266,727,133 | 2.990 | 2015-05-08 |
| 1886 | 2015-05-11 | 88,736,399 | -3,347,593 | 1.52 | 5,842,052,000 | 265,321,833 | 2.990 | 2015-05-07 |
| 1887 | 2015-05-08 | 92,083,992 | -1,161,896 | 1.58 | 5,842,052,000 | 275,331,136 | 2.990 | 2015-05-06 |
| 1888 | 2015-05-07 | 93,245,888 | -79,438,655 | 1.60 | 5,842,052,000 | 278,805,205 | 2.990 | 2015-05-05 |
| 1889 | 2015-05-06 | 172,684,543 | 12,405,630 | 2.96 | 5,842,052,000 | 516,326,784 | 2.990 | 2015-05-04 |
| 1890 | 2015-05-05 | 160,278,913 | -6,116,000 | 2.74 | 5,842,052,000 | 479,233,950 | 2.990 | 2015-04-30 |
| 1891 | 2015-05-04 | 166,394,913 | 11,730,500 | 2.85 | 5,842,052,000 | 497,520,790 | 2.990 | 2015-04-29 |
| 1892 | 2015-04-29 | 154,664,413 | 6,276,000 | 2.65 | 5,842,052,000 | 462,446,595 | 2.990 | 2015-04-27 |
| 1893 | 2015-04-28 | 148,388,413 | -5,338,607 | 2.54 | 5,842,052,000 | 443,681,355 | 2.990 | 2015-04-24 |
| 1894 | 2015-04-27 | 153,727,020 | -10,138,248 | 2.63 | 5,842,052,000 | 459,643,790 | 2.990 | 2015-04-23 |
| 1895 | 2015-04-23 | 163,865,268 | -12,639,317 | 2.80 | 5,842,052,000 | 489,957,151 | 2.990 | 2015-04-21 |
| 1896 | 2015-04-22 | 176,504,585 | 1,553,256 | 3.02 | 5,842,052,000 | 531,278,801 | 3.010 | 2015-04-20 |
| 1897 | 2015-04-21 | 174,951,329 | 5,030,628 | 2.99 | 5,842,052,000 | 554,595,713 | 3.170 | 2015-04-17 |
| 1898 | 2015-04-20 | 169,920,701 | 36,845,944 | 2.91 | 5,842,052,000 | 538,648,622 | 3.170 | 2015-04-16 |
| 1899 | 2015-04-17 | 133,074,757 | 30,950,939 | 2.28 | 5,842,052,000 | 416,523,989 | 3.130 | 2015-04-15 |
| 1900 | 2015-04-16 | 102,123,818 | 3,862,243 | 1.75 | 5,842,052,000 | 322,711,265 | 3.160 | 2015-04-14 |
| 1901 | 2015-04-15 | 98,261,575 | -222,466 | 1.68 | 5,842,052,000 | 312,471,809 | 3.180 | 2015-04-13 |
| 1902 | 2015-04-14 | 98,484,041 | -3,786,797 | 1.69 | 5,842,052,000 | 308,255,048 | 3.130 | 2015-04-10 |
| 1903 | 2015-04-13 | 102,270,838 | -12,332,689 | 1.75 | 5,842,052,000 | 302,721,680 | 2.960 | 2015-04-09 |
| 1904 | 2015-04-10 | 114,603,527 | -8,878,597 | 1.96 | 5,842,052,000 | 331,204,193 | 2.890 | 2015-04-08 |
| 1905 | 2015-04-09 | 123,482,124 | 7,079,368 | 2.11 | 5,842,052,000 | 323,523,165 | 2.620 | 2015-04-02 |
| 1906 | 2015-04-08 | 116,402,756 | 10,310,268 | 1.99 | 5,842,052,000 | 286,350,780 | 2.460 | 2015-04-01 |
| 1907 | 2015-04-02 | 106,092,488 | -10,723,057 | 1.82 | 5,842,052,000 | 260,987,520 | 2.460 | 2015-03-31 |
| 1908 | 2015-04-01 | 116,815,545 | 2,087,381 | 2.00 | 5,842,052,000 | 280,357,308 | 2.400 | 2015-03-30 |
| 1909 | 2015-03-31 | 114,728,164 | -4,934,201 | 1.96 | 5,842,052,000 | 259,285,651 | 2.260 | 2015-03-27 |
| 1910 | 2015-03-30 | 119,662,365 | 9,022,287 | 2.05 | 5,842,052,000 | 271,633,569 | 2.270 | 2015-03-26 |
| 1911 | 2015-03-27 | 110,640,078 | -5,931,696 | 1.89 | 5,842,052,000 | 256,684,981 | 2.320 | 2015-03-25 |
| 1912 | 2015-03-26 | 116,571,774 | 2,770,728 | 2.00 | 5,842,052,000 | 270,446,516 | 2.320 | 2015-03-24 |
| 1913 | 2015-03-25 | 113,801,046 | -8,983,235 | 1.95 | 5,842,052,000 | 245,810,259 | 2.160 | 2015-03-23 |
| 1914 | 2015-03-24 | 122,784,281 | -37,235,600 | 2.10 | 5,842,052,000 | 268,897,575 | 2.190 | 2015-03-20 |
| 1915 | 2015-03-23 | 160,019,881 | 6,412,046 | 2.74 | 5,842,052,000 | 347,243,142 | 2.170 | 2015-03-19 |
| 1916 | 2015-03-20 | 153,607,835 | 3,136,303 | 2.63 | 5,842,052,000 | 328,720,767 | 2.140 | 2015-03-18 |
| 1917 | 2015-03-19 | 150,471,532 | 8,890,904 | 2.58 | 5,842,052,000 | 322,009,078 | 2.140 | 2015-03-17 |
| 1918 | 2015-03-18 | 141,580,628 | 6,308,530 | 2.42 | 5,842,052,000 | 300,150,931 | 2.120 | 2015-03-16 |
| 1919 | 2015-03-17 | 135,272,098 | 8,045,739 | 2.32 | 5,842,052,000 | 288,129,569 | 2.130 | 2015-03-13 |
| 1920 | 2015-03-16 | 127,226,359 | 3,336,598 | 2.18 | 5,842,052,000 | 276,081,199 | 2.170 | 2015-03-12 |
| 1921 | 2015-03-13 | 123,889,761 | 3,580,485 | 2.12 | 5,842,052,000 | 265,124,089 | 2.140 | 2015-03-11 |
| 1922 | 2015-03-12 | 120,309,276 | 1,254,195 | 2.06 | 5,842,052,000 | 261,071,129 | 2.170 | 2015-03-10 |
| 1923 | 2015-03-11 | 119,055,081 | 5,718,636 | 2.04 | 5,842,052,000 | 265,492,831 | 2.230 | 2015-03-09 |
| 1924 | 2015-03-10 | 113,336,445 | -2,808,680 | 1.94 | 5,842,052,000 | 261,807,188 | 2.310 | 2015-03-06 |
| 1925 | 2015-03-09 | 116,145,125 | 576,844 | 1.99 | 5,842,052,000 | 264,810,885 | 2.280 | 2015-03-05 |
| 1926 | 2015-03-06 | 115,568,281 | -8,378,054 | 1.98 | 5,842,052,000 | 265,807,046 | 2.300 | 2015-03-04 |
| 1927 | 2015-03-05 | 123,946,335 | 8,692,707 | 2.12 | 5,842,052,000 | 285,076,571 | 2.300 | 2015-03-03 |
| 1928 | 2015-03-04 | 115,253,628 | 1,894,840 | 1.97 | 5,842,052,000 | 265,083,344 | 2.300 | 2015-03-02 |
| 1929 | 2015-03-03 | 113,358,788 | 5,836,554 | 1.94 | 5,842,052,000 | 260,725,212 | 2.300 | 2015-02-27 |
| 1930 | 2015-03-02 | 107,522,234 | -10,391,027 | 1.84 | 5,842,052,000 | 253,752,472 | 2.360 | 2015-02-26 |
| 1931 | 2015-02-27 | 117,913,261 | 11,711,812 | 2.02 | 5,842,052,000 | 267,663,102 | 2.270 | 2015-02-25 |
| 1932 | 2015-02-26 | 106,201,449 | 2,913,831 | 1.82 | 5,842,052,000 | 237,891,246 | 2.240 | 2015-02-24 |
| 1933 | 2015-02-25 | 103,287,618 | -2,890,235 | 1.77 | 5,842,052,000 | 234,462,893 | 2.270 | 2015-02-23 |
| 1934 | 2015-02-24 | 106,177,853 | -2,645,857 | 1.82 | 5,842,052,000 | 239,961,948 | 2.260 | 2015-02-17 |
| 1935 | 2015-02-23 | 108,823,710 | 2,331,978 | 1.86 | 5,842,052,000 | 250,294,533 | 2.300 | 2015-02-16 |
| 1936 | 2015-02-17 | 106,491,732 | -5,237,211 | 1.82 | 5,842,052,000 | 245,995,901 | 2.310 | 2015-02-13 |
| 1937 | 2015-02-16 | 111,728,943 | 142,029 | 1.91 | 5,842,052,000 | 256,976,569 | 2.300 | 2015-02-12 |
| 1938 | 2015-02-13 | 111,586,914 | -3,798,255 | 1.91 | 5,842,052,000 | 255,534,033 | 2.290 | 2015-02-11 |
| 1939 | 2015-02-12 | 115,385,169 | -8,661,878 | 1.98 | 5,842,052,000 | 264,232,037 | 2.290 | 2015-02-10 |
| 1940 | 2015-02-11 | 124,047,047 | 2,620,129 | 2.12 | 5,842,052,000 | 282,827,267 | 2.280 | 2015-02-09 |
| 1941 | 2015-02-10 | 121,426,918 | -3,871,371 | 2.08 | 5,842,052,000 | 278,067,642 | 2.290 | 2015-02-06 |
| 1942 | 2015-02-09 | 125,298,289 | -10,468,960 | 2.14 | 5,842,052,000 | 290,692,030 | 2.320 | 2015-02-05 |
| 1943 | 2015-02-06 | 135,767,249 | -16,843,478 | 2.32 | 5,842,052,000 | 321,768,380 | 2.370 | 2015-02-04 |
| 1944 | 2015-02-05 | 152,610,727 | -423,519 | 2.61 | 5,842,052,000 | 372,370,174 | 2.440 | 2015-02-03 |
| 1945 | 2015-02-04 | 153,034,246 | 430,099 | 2.62 | 5,842,052,000 | 374,933,903 | 2.450 | 2015-02-02 |
| 1946 | 2015-02-03 | 152,604,147 | 53,056,114 | 2.61 | 5,842,052,000 | 358,619,745 | 2.350 | 2015-01-30 |
| 1947 | 2015-02-02 | 99,548,033 | -3,752,549 | 1.70 | 5,842,052,000 | 241,901,720 | 2.430 | 2015-01-29 |
| 1948 | 2015-01-30 | 103,300,582 | 2,577,661 | 1.77 | 5,842,052,000 | 259,284,461 | 2.510 | 2015-01-28 |
| 1949 | 2015-01-29 | 100,722,921 | 14,009,034 | 1.72 | 5,842,052,000 | 251,807,303 | 2.500 | 2015-01-27 |
| 1950 | 2015-01-28 | 86,713,887 | -3,218,376 | 1.48 | 5,842,052,000 | 226,323,245 | 2.610 | 2015-01-26 |
| 1951 | 2015-01-27 | 89,932,263 | -8,882,173 | 1.54 | 5,842,052,000 | 235,622,529 | 2.620 | 2015-01-23 |
| 1952 | 2015-01-26 | 98,814,436 | -9,469,679 | 1.69 | 5,842,052,000 | 251,976,812 | 2.550 | 2015-01-22 |
| 1953 | 2015-01-23 | 108,284,115 | 6,482,033 | 1.85 | 5,842,052,000 | 272,875,970 | 2.520 | 2015-01-21 |
| 1954 | 2015-01-22 | 101,802,082 | 6,626,271 | 1.74 | 5,842,052,000 | 244,324,997 | 2.400 | 2015-01-20 |
| 1955 | 2015-01-21 | 95,175,811 | -9,629,256 | 1.63 | 5,842,052,000 | 228,421,946 | 2.400 | 2015-01-19 |
| 1956 | 2015-01-20 | 104,805,067 | -2,772,776 | 1.79 | 5,842,052,000 | 247,339,958 | 2.360 | 2015-01-16 |
| 1957 | 2015-01-19 | 107,577,843 | 5,612,318 | 1.84 | 5,842,052,000 | 245,277,482 | 2.280 | 2015-01-15 |
| 1958 | 2015-01-16 | 101,965,525 | 2,149,229 | 1.75 | 5,842,052,000 | 237,579,673 | 2.330 | 2015-01-14 |
| 1959 | 2015-01-15 | 99,816,296 | -2,588,075 | 1.71 | 5,842,052,000 | 246,546,251 | 2.470 | 2015-01-13 |
| 1960 | 2015-01-14 | 102,404,371 | 7,885,911 | 1.75 | 5,842,052,000 | 246,794,534 | 2.410 | 2015-01-12 |
| 1961 | 2015-01-13 | 94,518,460 | -636,112 | 1.62 | 5,842,052,000 | 230,625,042 | 2.440 | 2015-01-09 |
| 1962 | 2015-01-12 | 95,154,572 | -17,568,059 | 1.63 | 5,842,052,000 | 233,128,701 | 2.450 | 2015-01-08 |
| 1963 | 2015-01-09 | 112,722,631 | 502,367 | 1.93 | 5,842,052,000 | 266,025,409 | 2.360 | 2015-01-07 |
| 1964 | 2015-01-08 | 112,220,264 | -304,058 | 1.92 | 5,842,052,000 | 259,228,810 | 2.310 | 2015-01-06 |
| 1965 | 2015-01-07 | 112,524,322 | 8,013,171 | 1.93 | 5,842,052,000 | 257,680,697 | 2.290 | 2015-01-05 |
| 1966 | 2015-01-06 | 104,511,151 | -793,960 | 1.79 | 5,842,052,000 | 230,969,644 | 2.210 | 2015-01-02 |
| 1967 | 2015-01-05 | 105,305,111 | -4,090,877 | 1.80 | 5,842,052,000 | 228,512,091 | 2.170 | 2014-12-30 |
| 1968 | 2015-01-02 | 109,395,988 | 11,534,851 | 1.87 | 5,842,052,000 | 242,859,093 | 2.220 | 2014-12-29 |
| 1969 | 2014-12-30 | 97,861,137 | -2,748,662 | 1.68 | 5,842,052,000 | 208,444,222 | 2.130 | 2014-12-23 |
| 1970 | 2014-12-29 | 100,609,799 | -2,032,843 | 1.72 | 5,842,052,000 | 220,335,460 | 2.190 | 2014-12-22 |
| 1971 | 2014-12-23 | 102,642,642 | -18,940,239 | 1.76 | 5,842,052,000 | 222,734,533 | 2.170 | 2014-12-19 |
| 1972 | 2014-12-22 | 121,582,881 | 3,306,762 | 2.08 | 5,842,052,000 | 254,108,221 | 2.090 | 2014-12-18 |
| 1973 | 2014-12-19 | 118,276,119 | -2,438,428 | 2.02 | 5,842,052,000 | 244,831,566 | 2.070 | 2014-12-17 |
| 1974 | 2014-12-18 | 120,714,547 | 1,504,543 | 2.07 | 5,842,052,000 | 254,707,694 | 2.110 | 2014-12-16 |
| 1975 | 2014-12-17 | 119,210,004 | 9,636,932 | 2.04 | 5,842,052,000 | 251,533,108 | 2.110 | 2014-12-15 |
| 1976 | 2014-12-16 | 109,573,072 | -4,794,980 | 1.88 | 5,842,052,000 | 230,103,451 | 2.100 | 2014-12-12 |
| 1977 | 2014-12-15 | 114,368,052 | 1,306,571 | 1.96 | 5,842,052,000 | 239,029,229 | 2.090 | 2014-12-11 |
| 1978 | 2014-12-12 | 113,061,481 | -9,357,159 | 1.94 | 5,842,052,000 | 240,820,955 | 2.130 | 2014-12-10 |
| 1979 | 2014-12-11 | 122,418,640 | 2,033,507 | 2.10 | 5,842,052,000 | 254,630,771 | 2.080 | 2014-12-09 |
| 1980 | 2014-12-10 | 120,385,133 | 4,415,271 | 2.06 | 5,842,052,000 | 250,401,077 | 2.080 | 2014-12-08 |
| 1981 | 2014-12-09 | 115,969,862 | 7,098,000 | 1.99 | 5,842,052,000 | 242,377,012 | 2.090 | 2014-12-05 |
| 1982 | 2014-12-08 | 108,871,862 | 17,571,750 | 1.86 | 5,842,052,000 | 230,808,347 | 2.120 | 2014-12-04 |
| 1983 | 2014-12-05 | 91,300,112 | -1,922,797 | 1.56 | 5,842,052,000 | 190,817,234 | 2.090 | 2014-12-03 |
| 1984 | 2014-12-04 | 93,222,909 | -142,514 | 1.60 | 5,842,052,000 | 192,039,193 | 2.060 | 2014-12-02 |
| 1985 | 2014-12-03 | 93,365,423 | -5,550,146 | 1.60 | 5,842,052,000 | 185,797,192 | 1.990 | 2014-12-01 |
| 1986 | 2014-12-02 | 98,915,569 | -1,461,989 | 1.69 | 5,842,052,000 | 204,755,228 | 2.070 | 2014-11-28 |
| 1987 | 2014-12-01 | 100,377,558 | -4,546,061 | 1.72 | 5,842,052,000 | 210,792,872 | 2.100 | 2014-11-27 |
| 1988 | 2014-11-28 | 104,923,619 | 2,484,545 | 1.80 | 5,842,052,000 | 221,388,836 | 2.110 | 2014-11-26 |
| 1989 | 2014-11-27 | 102,439,074 | -10,818,890 | 1.75 | 5,842,052,000 | 216,146,446 | 2.110 | 2014-11-25 |
| 1990 | 2014-11-26 | 113,257,964 | 1,511,327 | 1.94 | 5,842,052,000 | 233,311,406 | 2.060 | 2014-11-24 |
| 1991 | 2014-11-25 | 111,746,637 | -15,249,504 | 1.91 | 5,842,052,000 | 225,728,207 | 2.020 | 2014-11-21 |
| 1992 | 2014-11-24 | 126,996,141 | 90,892 | 2.17 | 5,842,052,000 | 252,722,321 | 1.990 | 2014-11-20 |
| 1993 | 2014-11-21 | 126,905,249 | 15,295,525 | 2.17 | 5,842,052,000 | 255,079,550 | 2.010 | 2014-11-19 |
| 1994 | 2014-11-20 | 111,609,724 | -25,681,910 | 1.91 | 5,842,052,000 | 222,103,351 | 1.990 | 2014-11-18 |
| 1995 | 2014-11-19 | 137,291,634 | 4,512,260 | 2.35 | 5,842,052,000 | 282,820,766 | 2.060 | 2014-11-17 |
| 1996 | 2014-11-18 | 132,779,374 | 646,116 | 2.27 | 5,842,052,000 | 290,786,829 | 2.190 | 2014-11-14 |
| 1997 | 2014-11-17 | 132,133,258 | 438,152 | 2.26 | 5,842,052,000 | 289,371,835 | 2.190 | 2014-11-13 |
| 1998 | 2014-11-14 | 131,695,106 | 2,621,057 | 2.25 | 5,842,052,000 | 284,461,429 | 2.160 | 2014-11-12 |
| 1999 | 2014-11-13 | 129,074,049 | -272,657 | 2.21 | 5,842,052,000 | 274,927,724 | 2.130 | 2014-11-11 |
| 2000 | 2014-11-12 | 129,346,706 | 11,364,473 | 2.21 | 5,842,052,000 | 271,628,083 | 2.100 | 2014-11-10 |
| 2001 | 2014-11-11 | 117,982,233 | -6,780,495 | 2.02 | 5,842,052,000 | 230,065,354 | 1.950 | 2014-11-07 |
| 2002 | 2014-11-10 | 124,762,728 | -7,843,518 | 2.14 | 5,842,052,000 | 244,534,947 | 1.960 | 2014-11-06 |
| 2003 | 2014-11-07 | 132,606,246 | 3,484,024 | 2.27 | 5,842,052,000 | 262,560,367 | 1.980 | 2014-11-05 |
| 2004 | 2014-11-06 | 129,122,222 | 2,600,764 | 2.21 | 5,842,052,000 | 256,953,222 | 1.990 | 2014-11-04 |
| 2005 | 2014-11-05 | 126,521,458 | 4,773,939 | 2.17 | 5,842,052,000 | 253,042,916 | 2.000 | 2014-11-03 |
| 2006 | 2014-11-04 | 121,747,519 | 2,346,257 | 2.08 | 5,842,052,000 | 242,277,563 | 1.990 | 2014-10-31 |
| 2007 | 2014-11-03 | 119,401,262 | 8,456,633 | 2.04 | 5,842,052,000 | 236,414,499 | 1.980 | 2014-10-30 |
| 2008 | 2014-10-31 | 110,944,629 | -3,315,446 | 1.90 | 5,842,052,000 | 218,560,919 | 1.970 | 2014-10-29 |
| 2009 | 2014-10-30 | 114,260,075 | -17,085,203 | 1.96 | 5,842,052,000 | 220,521,945 | 1.930 | 2014-10-28 |
| 2010 | 2014-10-29 | 131,345,278 | -2,334,000 | 2.25 | 5,842,052,000 | 245,615,670 | 1.870 | 2014-10-27 |
| 2011 | 2014-10-28 | 133,679,278 | -7,075 | 2.29 | 5,842,052,000 | 255,327,421 | 1.910 | 2014-10-24 |
| 2012 | 2014-10-27 | 133,686,353 | -60,000 | 2.29 | 5,842,052,000 | 254,004,071 | 1.900 | 2014-10-23 |
| 2013 | 2014-10-24 | 133,746,353 | -523,985 | 2.29 | 5,842,052,000 | 258,130,461 | 1.930 | 2014-10-22 |
| 2014 | 2014-10-23 | 134,270,338 | -14,349,592 | 2.30 | 5,842,052,000 | 256,456,346 | 1.910 | 2014-10-21 |
| 2015 | 2014-10-22 | 148,619,930 | -9,682,451 | 2.54 | 5,842,052,000 | 286,836,465 | 1.930 | 2014-10-20 |
| 2016 | 2014-10-21 | 158,302,381 | 642,451 | 2.71 | 5,842,052,000 | 302,357,548 | 1.910 | 2014-10-17 |
| 2017 | 2014-10-20 | 157,659,930 | -3,912,770 | 2.70 | 5,842,052,000 | 302,707,066 | 1.920 | 2014-10-16 |
| 2018 | 2014-10-17 | 161,572,700 | -2,197,011 | 2.77 | 5,842,052,000 | 311,835,311 | 1.930 | 2014-10-15 |
| 2019 | 2014-10-16 | 163,769,711 | -346,828 | 2.80 | 5,842,052,000 | 316,075,542 | 1.930 | 2014-10-14 |
| 2020 | 2014-10-15 | 164,116,539 | 5,274,000 | 2.81 | 5,842,052,000 | 315,103,755 | 1.920 | 2014-10-13 |
| 2021 | 2014-10-14 | 158,842,539 | -1,250,488 | 2.72 | 5,842,052,000 | 304,977,675 | 1.920 | 2014-10-10 |
| 2022 | 2014-10-13 | 160,093,027 | -921,000 | 2.74 | 5,842,052,000 | 312,181,403 | 1.950 | 2014-10-09 |
| 2023 | 2014-10-10 | 161,014,027 | 796,274 | 2.76 | 5,842,052,000 | 305,926,651 | 1.900 | 2014-10-08 |
| 2024 | 2014-10-09 | 160,217,753 | -6,079,922 | 2.74 | 5,842,052,000 | 309,220,263 | 1.930 | 2014-10-07 |
| 2025 | 2014-10-08 | 166,297,675 | 10,358,574 | 2.85 | 5,842,052,000 | 317,628,559 | 1.910 | 2014-10-06 |
| 2026 | 2014-10-07 | 155,939,101 | 1,248,737 | 2.67 | 5,842,052,000 | 291,606,119 | 1.870 | 2014-10-03 |
| 2027 | 2014-10-06 | 154,690,364 | -5,895,104 | 2.65 | 5,842,052,000 | 292,364,788 | 1.890 | 2014-09-30 |
| 2028 | 2014-10-03 | 160,585,468 | -9,047,000 | 2.75 | 5,842,052,000 | 311,535,808 | 1.940 | 2014-09-29 |
| 2029 | 2014-09-30 | 169,632,468 | -1,057,593 | 2.90 | 5,842,052,000 | 327,390,663 | 1.930 | 2014-09-26 |
| 2030 | 2014-09-29 | 170,690,061 | 255,712 | 2.92 | 5,842,052,000 | 334,552,520 | 1.960 | 2014-09-25 |
| 2031 | 2014-09-26 | 170,434,349 | 12,387,746 | 2.92 | 5,842,052,000 | 332,346,981 | 1.950 | 2014-09-24 |
| 2032 | 2014-09-25 | 158,046,603 | 32,272,700 | 2.71 | 5,842,052,000 | 306,610,410 | 1.940 | 2014-09-23 |
| 2033 | 2014-09-24 | 125,773,903 | 788,244 | 2.15 | 5,842,052,000 | 246,516,850 | 1.960 | 2014-09-22 |
| 2034 | 2014-09-23 | 124,985,659 | 2,243,922 | 2.14 | 5,842,052,000 | 243,722,035 | 1.950 | 2014-09-19 |
| 2035 | 2014-09-22 | 122,741,737 | -7,470,890 | 2.10 | 5,842,052,000 | 240,573,805 | 1.960 | 2014-09-18 |
| 2036 | 2014-09-19 | 130,212,627 | -4,668,895 | 2.23 | 5,842,052,000 | 256,518,875 | 1.970 | 2014-09-17 |
| 2037 | 2014-09-18 | 134,881,522 | -32,816,179 | 2.31 | 5,842,052,000 | 265,716,598 | 1.970 | 2014-09-16 |
| 2038 | 2014-09-17 | 167,697,701 | -12,790,099 | 2.87 | 5,842,052,000 | 327,010,517 | 1.950 | 2014-09-15 |
| 2039 | 2014-09-16 | 180,487,800 | -5,243,619 | 3.09 | 5,842,052,000 | 351,951,210 | 1.950 | 2014-09-12 |
| 2040 | 2014-09-15 | 185,731,419 | 8,379,479 | 3.18 | 5,842,052,000 | 369,605,524 | 1.990 | 2014-09-11 |
| 2041 | 2014-09-12 | 177,351,940 | 1,778,031 | 3.04 | 5,842,052,000 | 354,703,880 | 2.000 | 2014-09-10 |
| 2042 | 2014-09-11 | 175,573,909 | -20,315,680 | 3.01 | 5,842,052,000 | 358,170,774 | 2.040 | 2014-09-08 |
| 2043 | 2014-09-10 | 195,889,589 | 838,621 | 3.35 | 5,842,052,000 | 403,532,553 | 2.060 | 2014-09-05 |
| 2044 | 2014-09-08 | 195,050,968 | 26,068,857 | 3.34 | 5,842,052,000 | 395,953,465 | 2.030 | 2014-09-04 |
| 2045 | 2014-09-05 | 168,982,111 | -1,071,689 | 2.89 | 5,842,052,000 | 336,274,401 | 1.990 | 2014-09-03 |
| 2046 | 2014-09-04 | 170,053,800 | 8,300,270 | 2.91 | 5,842,052,000 | 338,407,062 | 1.990 | 2014-09-02 |
| 2047 | 2014-09-03 | 161,753,530 | 3,922,688 | 2.77 | 5,842,052,000 | 318,654,454 | 1.970 | 2014-09-01 |
| 2048 | 2014-09-02 | 157,830,842 | 692,865 | 2.70 | 5,842,052,000 | 318,818,301 | 2.020 | 2014-08-29 |
| 2049 | 2014-09-01 | 157,137,977 | -748,572 | 2.69 | 5,842,052,000 | 315,847,334 | 2.010 | 2014-08-28 |
| 2050 | 2014-08-29 | 157,886,549 | 3,171,138 | 2.70 | 5,842,052,000 | 317,351,963 | 2.010 | 2014-08-27 |
| 2051 | 2014-08-28 | 154,715,411 | -1,482,370 | 2.65 | 5,842,052,000 | 310,977,976 | 2.010 | 2014-08-26 |
| 2052 | 2014-08-27 | 156,197,781 | 545,120 | 2.67 | 5,842,052,000 | 310,833,584 | 1.990 | 2014-08-25 |
| 2053 | 2014-08-26 | 155,652,661 | 6,679,958 | 2.66 | 5,842,052,000 | 319,087,955 | 2.050 | 2014-08-22 |
| 2054 | 2014-08-25 | 148,972,703 | -5,040,804 | 2.55 | 5,842,052,000 | 299,435,133 | 2.010 | 2014-08-21 |
| 2055 | 2014-08-22 | 154,013,507 | -15,821,336 | 2.64 | 5,842,052,000 | 318,807,959 | 2.070 | 2014-08-20 |
| 2056 | 2014-08-21 | 169,834,843 | -5,280,623 | 2.91 | 5,842,052,000 | 351,558,125 | 2.070 | 2014-08-19 |
| 2057 | 2014-08-20 | 175,115,466 | -16,523,558 | 3.00 | 5,842,052,000 | 369,493,633 | 2.110 | 2014-08-18 |
| 2058 | 2014-08-19 | 191,639,024 | -5,043,181 | 3.28 | 5,842,052,000 | 410,107,511 | 2.140 | 2014-08-15 |
| 2059 | 2014-08-18 | 196,682,205 | -3,399,227 | 3.37 | 5,842,052,000 | 416,966,275 | 2.120 | 2014-08-14 |
| 2060 | 2014-08-15 | 200,081,432 | 15,714,491 | 3.42 | 5,842,052,000 | 430,175,079 | 2.150 | 2014-08-13 |
| 2061 | 2014-08-14 | 184,366,941 | 1,366,663 | 3.16 | 5,842,052,000 | 396,388,923 | 2.150 | 2014-08-12 |
| 2062 | 2014-08-13 | 183,000,278 | -4,704,862 | 3.13 | 5,842,052,000 | 387,960,589 | 2.120 | 2014-08-11 |
| 2063 | 2014-08-12 | 187,705,140 | 9,575,390 | 3.21 | 5,842,052,000 | 386,672,588 | 2.060 | 2014-08-08 |
| 2064 | 2014-08-11 | 178,129,750 | -4,829,294 | 3.05 | 5,842,052,000 | 365,165,988 | 2.050 | 2014-08-07 |
| 2065 | 2014-08-08 | 182,959,044 | -292,131 | 3.13 | 5,842,052,000 | 375,066,040 | 2.050 | 2014-08-06 |
| 2066 | 2014-08-07 | 183,251,175 | -6,243,679 | 3.14 | 5,842,052,000 | 362,837,327 | 1.980 | 2014-08-05 |
| 2067 | 2014-08-06 | 189,494,854 | -975,863 | 3.24 | 5,842,052,000 | 380,884,657 | 2.010 | 2014-08-04 |
| 2068 | 2014-08-05 | 190,470,717 | -3,653,956 | 3.26 | 5,842,052,000 | 373,322,605 | 1.960 | 2014-08-01 |
| 2069 | 2014-08-04 | 194,124,673 | -4,649,076 | 3.32 | 5,842,052,000 | 392,131,839 | 2.020 | 2014-07-31 |
| 2070 | 2014-08-01 | 198,773,749 | -5,594,100 | 3.40 | 5,842,052,000 | 381,645,598 | 1.920 | 2014-07-30 |
| 2071 | 2014-07-31 | 204,367,849 | 13,359,004 | 3.50 | 5,842,052,000 | 402,604,663 | 1.970 | 2014-07-29 |
| 2072 | 2014-07-30 | 191,008,845 | 7,274,682 | 3.27 | 5,842,052,000 | 378,197,513 | 1.980 | 2014-07-28 |
| 2073 | 2014-07-29 | 183,734,163 | 2,827,570 | 3.15 | 5,842,052,000 | 356,444,276 | 1.940 | 2014-07-25 |
| 2074 | 2014-07-28 | 180,906,593 | 9,859,212 | 3.10 | 5,842,052,000 | 347,340,659 | 1.920 | 2014-07-24 |
| 2075 | 2014-07-25 | 171,047,381 | 20,558,746 | 2.93 | 5,842,052,000 | 326,700,498 | 1.910 | 2014-07-23 |
| 2076 | 2014-07-24 | 150,488,635 | -518,325 | 2.58 | 5,842,052,000 | 273,889,316 | 1.820 | 2014-07-22 |
| 2077 | 2014-07-23 | 151,006,960 | -2,174,127 | 2.58 | 5,842,052,000 | 268,792,389 | 1.780 | 2014-07-21 |
| 2078 | 2014-07-22 | 153,181,087 | 3,608,519 | 2.62 | 5,842,052,000 | 275,725,957 | 1.800 | 2014-07-18 |
| 2079 | 2014-07-21 | 149,572,568 | 1,167,785 | 2.56 | 5,842,052,000 | 269,230,622 | 1.800 | 2014-07-17 |
| 2080 | 2014-07-18 | 148,404,783 | -2,111,440 | 2.54 | 5,842,052,000 | 267,128,609 | 1.800 | 2014-07-16 |
| 2081 | 2014-07-17 | 150,516,223 | 2,898,747 | 2.58 | 5,842,052,000 | 272,434,364 | 1.810 | 2014-07-15 |
| 2082 | 2014-07-16 | 147,617,476 | 3,512,457 | 2.53 | 5,842,052,000 | 267,187,632 | 1.810 | 2014-07-14 |
| 2083 | 2014-07-15 | 144,105,019 | 1,542,508 | 2.47 | 5,842,052,000 | 255,065,884 | 1.770 | 2014-07-11 |
| 2084 | 2014-07-14 | 142,562,511 | 7,631,384 | 2.44 | 5,842,052,000 | 253,761,270 | 1.780 | 2014-07-10 |
| 2085 | 2014-07-11 | 134,931,127 | -44,768 | 2.31 | 5,842,052,000 | 238,828,095 | 1.770 | 2014-07-09 |
| 2086 | 2014-07-10 | 134,975,895 | -2,846,662 | 2.31 | 5,842,052,000 | 237,557,575 | 1.760 | 2014-07-08 |
| 2087 | 2014-07-09 | 137,822,557 | -2,186,105 | 2.36 | 5,842,052,000 | 243,945,926 | 1.770 | 2014-07-07 |
| 2088 | 2014-07-08 | 140,008,662 | 47,245,519 | 2.40 | 5,842,052,000 | 252,015,592 | 1.800 | 2014-07-04 |
| 2089 | 2014-07-07 | 92,763,143 | 2,200,911 | 1.59 | 5,842,052,000 | 166,973,657 | 1.800 | 2014-07-03 |
| 2090 | 2014-07-04 | 90,562,232 | -506,916 | 1.55 | 5,842,052,000 | 159,389,528 | 1.760 | 2014-07-02 |
| 2091 | 2014-07-03 | 91,069,148 | -1,341,763 | 1.56 | 5,842,052,000 | 160,281,700 | 1.760 | 2014-06-30 |
| 2092 | 2014-07-02 | 92,410,911 | -2,914,777 | 1.58 | 5,842,052,000 | 161,719,094 | 1.750 | 2014-06-27 |
| 2093 | 2014-06-30 | 95,325,688 | 5,955,195 | 1.63 | 5,842,052,000 | 165,866,697 | 1.740 | 2014-06-26 |
| 2094 | 2014-06-27 | 89,370,493 | 1,431,099 | 1.49 | 6,008,160,000 | 155,504,658 | 1.740 | 2014-06-25 |
| 2095 | 2014-06-26 | 87,939,394 | 6,390,275 | 1.46 | 6,008,160,000 | 153,014,546 | 1.740 | 2014-06-24 |
| 2096 | 2014-06-25 | 81,549,119 | 279,900 | 1.36 | 6,008,160,000 | 141,079,976 | 1.730 | 2014-06-23 |
| 2097 | 2014-06-24 | 81,269,219 | -1,830,229 | 1.35 | 6,008,160,000 | 142,221,133 | 1.750 | 2014-06-20 |
| 2098 | 2014-06-23 | 83,099,448 | -2,020,000 | 1.38 | 6,008,160,000 | 141,269,062 | 1.700 | 2014-06-19 |
| 2099 | 2014-06-20 | 85,119,448 | -2,430,000 | 1.42 | 6,008,160,000 | 146,405,451 | 1.720 | 2014-06-18 |
| 2100 | 2014-06-19 | 87,549,448 | -7,350,600 | 1.46 | 6,008,160,000 | 148,834,062 | 1.700 | 2014-06-17 |
| 2101 | 2014-06-18 | 94,900,048 | -1,791,900 | 1.58 | 6,008,160,000 | 166,075,084 | 1.750 | 2014-06-16 |
| 2102 | 2014-06-17 | 96,691,948 | -1,292,100 | 1.61 | 6,008,160,000 | 167,277,070 | 1.730 | 2014-06-13 |
| 2103 | 2014-06-16 | 97,984,048 | 229,840 | 1.63 | 6,008,160,000 | 168,532,563 | 1.720 | 2014-06-12 |
| 2104 | 2014-06-13 | 97,754,208 | -1,103,664 | 1.63 | 6,008,160,000 | 165,204,612 | 1.690 | 2014-06-11 |
| 2105 | 2014-06-12 | 98,857,872 | -48,497 | 1.65 | 6,008,160,000 | 165,092,646 | 1.670 | 2014-06-10 |
| 2106 | 2014-06-11 | 98,906,369 | -30,383 | 1.65 | 6,008,160,000 | 164,184,573 | 1.660 | 2014-06-09 |
| 2107 | 2014-06-10 | 98,936,752 | -47,809,418 | 1.65 | 6,008,160,000 | 166,213,743 | 1.680 | 2014-06-06 |
| 2108 | 2014-06-09 | 146,746,170 | 61,699,097 | 2.44 | 6,008,160,000 | 250,935,951 | 1.710 | 2014-06-05 |
| 2109 | 2014-06-06 | 85,047,073 | 5,162,193 | 1.42 | 6,008,160,000 | 144,580,024 | 1.700 | 2014-06-04 |
| 2110 | 2014-06-05 | 79,884,880 | -2,000 | 1.33 | 6,008,160,000 | 143,792,784 | 1.800 | 2014-06-03 |
| 2111 | 2014-06-04 | 79,886,880 | -828,668 | 1.33 | 6,008,160,000 | 142,997,515 | 1.790 | 2014-05-30 |
| 2112 | 2014-06-03 | 80,715,548 | -120,644,933 | 1.34 | 6,008,160,000 | 143,673,675 | 1.780 | 2014-05-29 |
| 2113 | 2014-05-30 | 201,360,481 | -6,350,319 | 3.35 | 6,008,160,000 | 360,435,261 | 1.790 | 2014-05-28 |
| 2114 | 2014-05-29 | 207,710,800 | -1,359,194 | 3.46 | 6,008,160,000 | 371,802,332 | 1.790 | 2014-05-27 |
| 2115 | 2014-05-28 | 209,069,994 | -4,385,651 | 3.48 | 6,008,160,000 | 374,235,289 | 1.790 | 2014-05-26 |
| 2116 | 2014-05-27 | 213,455,645 | -3,468,376 | 3.55 | 6,008,160,000 | 375,681,935 | 1.760 | 2014-05-23 |
| 2117 | 2014-05-26 | 216,924,021 | -3,253,810 | 3.61 | 6,008,160,000 | 383,955,517 | 1.770 | 2014-05-22 |
| 2118 | 2014-05-23 | 220,177,831 | 4,467,745 | 3.66 | 6,008,160,000 | 383,109,426 | 1.740 | 2014-05-21 |
| 2119 | 2014-05-22 | 215,710,086 | 2,412,660 | 3.59 | 6,008,160,000 | 368,864,247 | 1.710 | 2014-05-20 |
| 2120 | 2014-05-21 | 213,297,426 | 65,709,644 | 3.55 | 6,008,160,000 | 369,004,547 | 1.730 | 2014-05-19 |
| 2121 | 2014-05-20 | 147,587,782 | 31,990,963 | 2.46 | 6,008,160,000 | 256,802,741 | 1.740 | 2014-05-16 |
| 2122 | 2014-05-19 | 115,596,819 | -984,418 | 1.92 | 6,008,160,000 | 209,230,242 | 1.810 | 2014-05-15 |
| 2123 | 2014-05-16 | 116,581,237 | 1,695,435 | 1.94 | 6,008,160,000 | 214,509,476 | 1.840 | 2014-05-14 |
| 2124 | 2014-05-15 | 114,885,802 | 10,235,699 | 1.91 | 6,008,160,000 | 212,538,734 | 1.850 | 2014-05-13 |
| 2125 | 2014-05-14 | 104,650,103 | 14,964,035 | 1.74 | 6,008,160,000 | 190,463,187 | 1.820 | 2014-05-12 |
| 2126 | 2014-05-13 | 89,686,068 | -14,121,954 | 1.49 | 6,008,160,000 | 165,022,365 | 1.840 | 2014-05-09 |
| 2127 | 2014-05-12 | 103,808,022 | -108,957 | 1.73 | 6,008,160,000 | 188,930,600 | 1.820 | 2014-05-08 |
| 2128 | 2014-05-09 | 103,916,979 | -20,870,957 | 1.73 | 6,008,160,000 | 195,363,921 | 1.880 | 2014-05-07 |
| 2129 | 2014-05-08 | 124,787,936 | -9,183,557 | 2.08 | 6,008,160,000 | 234,601,320 | 1.880 | 2014-05-05 |
| 2130 | 2014-05-07 | 133,971,493 | -2,602,700 | 2.23 | 6,008,160,000 | 249,186,977 | 1.860 | 2014-05-02 |
| 2131 | 2014-05-05 | 136,574,193 | 5,845,847 | 2.27 | 6,008,160,000 | 258,125,225 | 1.890 | 2014-04-30 |
| 2132 | 2014-05-02 | 130,728,346 | -24,600,485 | 2.18 | 6,008,160,000 | 245,769,290 | 1.880 | 2014-04-29 |
| 2133 | 2014-04-30 | 155,328,831 | 20,744,909 | 2.59 | 6,008,160,000 | 295,124,779 | 1.900 | 2014-04-28 |
| 2134 | 2014-04-29 | 134,583,922 | -10,286,478 | 2.24 | 6,008,160,000 | 251,671,934 | 1.870 | 2014-04-25 |
| 2135 | 2014-04-28 | 144,870,400 | 4,018,644 | 2.41 | 6,008,160,000 | 273,805,056 | 1.890 | 2014-04-24 |
| 2136 | 2014-04-25 | 140,851,756 | -1,483,400 | 2.34 | 6,008,160,000 | 263,392,784 | 1.870 | 2014-04-23 |
| 2137 | 2014-04-24 | 142,335,156 | -1,696,697 | 2.37 | 6,008,160,000 | 267,590,093 | 1.880 | 2014-04-22 |
| 2138 | 2014-04-23 | 144,031,853 | -7,726,000 | 2.40 | 6,008,160,000 | 272,220,202 | 1.890 | 2014-04-17 |
| 2139 | 2014-04-22 | 151,757,853 | 4,074,709 | 2.53 | 6,008,160,000 | 286,822,342 | 1.890 | 2014-04-16 |
| 2140 | 2014-04-17 | 147,683,144 | -19,641,687 | 2.46 | 6,008,160,000 | 276,167,479 | 1.870 | 2014-04-15 |
| 2141 | 2014-04-16 | 167,324,831 | 15,666,375 | 2.78 | 6,008,160,000 | 321,263,676 | 1.920 | 2014-04-14 |
| 2142 | 2014-04-15 | 151,658,456 | 11,639,428 | 2.52 | 6,008,160,000 | 300,283,743 | 1.980 | 2014-04-11 |
| 2143 | 2014-04-14 | 140,019,028 | 2,671,544 | 2.33 | 6,008,160,000 | 264,635,963 | 1.890 | 2014-04-10 |
| 2144 | 2014-04-11 | 137,347,484 | -30,048,995 | 2.29 | 6,008,160,000 | 236,237,672 | 1.720 | 2014-04-09 |
| 2145 | 2014-04-10 | 167,396,479 | -24,471,561 | 2.79 | 6,008,160,000 | 282,900,050 | 1.690 | 2014-04-08 |
| 2146 | 2014-04-09 | 191,868,040 | 12,705,969 | 3.19 | 6,008,160,000 | 328,094,348 | 1.710 | 2014-04-07 |
| 2147 | 2014-04-08 | 179,162,071 | 5,684,541 | 2.98 | 6,008,160,000 | 306,367,141 | 1.710 | 2014-04-04 |
| 2148 | 2014-04-07 | 173,477,530 | 16,025,286 | 2.89 | 6,008,160,000 | 294,911,801 | 1.700 | 2014-04-03 |
| 2149 | 2014-04-04 | 157,452,244 | -2,417,986 | 2.62 | 6,008,160,000 | 261,370,725 | 1.660 | 2014-04-02 |
| 2150 | 2014-04-03 | 159,870,230 | -2,583,558 | 2.66 | 6,008,160,000 | 263,785,880 | 1.650 | 2014-04-01 |
| 2151 | 2014-04-02 | 162,453,788 | 2,123,680 | 2.70 | 6,008,160,000 | 268,048,750 | 1.650 | 2014-03-31 |
| 2152 | 2014-04-01 | 160,330,108 | 9,710,961 | 2.67 | 6,008,160,000 | 266,147,979 | 1.660 | 2014-03-28 |
| 2153 | 2014-03-31 | 150,619,147 | -486,987 | 2.51 | 6,008,160,000 | 245,509,210 | 1.630 | 2014-03-27 |
| 2154 | 2014-03-28 | 151,106,134 | -2,199,164 | 2.52 | 6,008,160,000 | 250,836,182 | 1.660 | 2014-03-26 |
| 2155 | 2014-03-27 | 153,305,298 | 1,583,121 | 2.55 | 6,008,160,000 | 251,420,689 | 1.640 | 2014-03-25 |
| 2156 | 2014-03-26 | 151,722,177 | 3,625,740 | 2.53 | 6,008,160,000 | 248,824,370 | 1.640 | 2014-03-24 |
| 2157 | 2014-03-25 | 148,096,437 | 8,242,746 | 2.46 | 6,008,160,000 | 245,840,085 | 1.660 | 2014-03-21 |
| 2158 | 2014-03-24 | 139,853,691 | -2,087,913 | 2.33 | 6,008,160,000 | 223,765,906 | 1.600 | 2014-03-20 |
| 2159 | 2014-03-21 | 141,941,604 | -14,445,836 | 2.36 | 6,008,160,000 | 232,784,231 | 1.640 | 2014-03-19 |
| 2160 | 2014-03-20 | 156,387,440 | -2,811,988 | 2.60 | 6,008,160,000 | 258,039,276 | 1.650 | 2014-03-18 |
| 2161 | 2014-03-19 | 159,199,428 | 4,092,881 | 2.65 | 6,008,160,000 | 265,863,045 | 1.670 | 2014-03-17 |
| 2162 | 2014-03-18 | 155,106,547 | -3,077,705 | 2.58 | 6,008,160,000 | 260,578,999 | 1.680 | 2014-03-14 |
| 2163 | 2014-03-17 | 158,184,252 | 12,154,831 | 2.63 | 6,008,160,000 | 265,749,543 | 1.680 | 2014-03-13 |
| 2164 | 2014-03-14 | 146,029,421 | 1,941,934 | 2.43 | 6,008,160,000 | 245,329,427 | 1.680 | 2014-03-12 |
| 2165 | 2014-03-13 | 144,087,487 | -5,675,805 | 2.40 | 6,008,160,000 | 244,948,728 | 1.700 | 2014-03-11 |
| 2166 | 2014-03-12 | 149,763,292 | -6,888,612 | 2.49 | 6,008,160,000 | 254,597,596 | 1.700 | 2014-03-10 |
| 2167 | 2014-03-11 | 156,651,904 | 1,585,010 | 2.61 | 6,008,160,000 | 271,007,794 | 1.730 | 2014-03-07 |
| 2168 | 2014-03-10 | 155,066,894 | -10,593,200 | 2.58 | 6,008,160,000 | 269,816,396 | 1.740 | 2014-03-06 |
| 2169 | 2014-03-07 | 165,660,094 | -4,671,352 | 2.76 | 6,008,160,000 | 288,248,564 | 1.740 | 2014-03-05 |
| 2170 | 2014-03-06 | 170,331,446 | 18,934,173 | 2.84 | 6,008,160,000 | 303,189,974 | 1.780 | 2014-03-04 |
| 2171 | 2014-03-05 | 151,397,273 | 12,865,696 | 2.52 | 6,008,160,000 | 263,431,255 | 1.740 | 2014-03-03 |
| 2172 | 2014-03-04 | 138,531,577 | -5,782,000 | 2.31 | 6,008,160,000 | 234,118,365 | 1.690 | 2014-02-28 |
| 2173 | 2014-03-03 | 144,313,577 | -9,690,517 | 2.40 | 6,008,160,000 | 246,776,217 | 1.710 | 2014-02-27 |
| 2174 | 2014-02-28 | 154,004,094 | -4,494,703 | 2.56 | 6,008,160,000 | 269,507,165 | 1.750 | 2014-02-26 |
| 2175 | 2014-02-27 | 158,498,797 | -1,554,260 | 2.64 | 6,008,160,000 | 277,372,895 | 1.750 | 2014-02-25 |
| 2176 | 2014-02-26 | 160,053,057 | -3,299,929 | 2.66 | 6,008,160,000 | 280,092,850 | 1.750 | 2014-02-24 |
| 2177 | 2014-02-25 | 163,352,986 | -129,680 | 2.72 | 6,008,160,000 | 282,600,666 | 1.730 | 2014-02-21 |
| 2178 | 2014-02-24 | 163,482,666 | 21,369,591 | 2.72 | 6,008,160,000 | 287,729,492 | 1.760 | 2014-02-20 |
| 2179 | 2014-02-21 | 142,113,075 | -8,534,374 | 2.37 | 6,008,160,000 | 255,803,535 | 1.800 | 2014-02-19 |
| 2180 | 2014-02-20 | 150,647,449 | -13,993,373 | 2.51 | 6,008,160,000 | 271,165,408 | 1.800 | 2014-02-18 |
| 2181 | 2014-02-19 | 164,640,822 | -615,754 | 2.74 | 6,008,160,000 | 297,999,888 | 1.810 | 2014-02-17 |
| 2182 | 2014-02-18 | 165,256,576 | -6,817,646 | 2.75 | 6,008,160,000 | 300,766,968 | 1.820 | 2014-02-14 |
| 2183 | 2014-02-17 | 172,074,222 | -1,615,746 | 2.86 | 6,008,160,000 | 311,454,342 | 1.810 | 2014-02-13 |
| 2184 | 2014-02-14 | 173,689,968 | 5,475,215 | 2.89 | 6,008,160,000 | 305,694,344 | 1.760 | 2014-02-12 |
| 2185 | 2014-02-13 | 168,214,753 | 19,452,552 | 2.80 | 6,008,160,000 | 292,693,670 | 1.740 | 2014-02-11 |
| 2186 | 2014-02-12 | 148,762,201 | 2,668,213 | 2.48 | 6,008,160,000 | 239,507,144 | 1.610 | 2014-02-10 |
| 2187 | 2014-02-11 | 146,093,988 | -3,416,724 | 2.43 | 6,008,160,000 | 239,594,140 | 1.640 | 2014-02-07 |
| 2188 | 2014-02-10 | 149,510,712 | 21,314,428 | 2.49 | 6,008,160,000 | 234,731,818 | 1.570 | 2014-02-06 |
| 2189 | 2014-02-07 | 128,196,284 | -3,556,760 | 2.13 | 6,008,160,000 | 205,114,054 | 1.600 | 2014-02-05 |
| 2190 | 2014-02-06 | 131,753,044 | -27,272,550 | 2.19 | 6,008,160,000 | 212,122,401 | 1.610 | 2014-02-04 |
| 2191 | 2014-02-05 | 159,025,594 | -3,837,794 | 2.65 | 6,008,160,000 | 270,343,510 | 1.700 | 2014-01-29 |
| 2192 | 2014-02-04 | 162,863,388 | -3,500,423 | 2.71 | 6,008,160,000 | 278,496,393 | 1.710 | 2014-01-28 |
| 2193 | 2014-01-29 | 166,363,811 | -2,263,551 | 2.77 | 6,008,160,000 | 292,800,307 | 1.760 | 2014-01-27 |
| 2194 | 2014-01-28 | 168,627,362 | 8,991,174 | 2.81 | 6,008,160,000 | 288,352,789 | 1.710 | 2014-01-24 |
| 2195 | 2014-01-27 | 159,636,188 | -5,666,336 | 2.66 | 6,008,160,000 | 268,188,796 | 1.680 | 2014-01-23 |
| 2196 | 2014-01-24 | 165,302,524 | 1,086,100 | 2.75 | 6,008,160,000 | 281,014,291 | 1.700 | 2014-01-22 |
| 2197 | 2014-01-23 | 164,216,424 | -1,422,582 | 2.73 | 6,008,160,000 | 279,167,921 | 1.700 | 2014-01-21 |
| 2198 | 2014-01-22 | 165,639,006 | 14,238,958 | 2.76 | 6,008,160,000 | 281,586,310 | 1.700 | 2014-01-20 |
| 2199 | 2014-01-21 | 151,400,048 | -10,836,238 | 2.52 | 6,008,160,000 | 254,352,081 | 1.680 | 2014-01-17 |
| 2200 | 2014-01-20 | 162,236,286 | -3,165,900 | 2.70 | 6,008,160,000 | 274,179,323 | 1.690 | 2014-01-16 |
| 2201 | 2014-01-17 | 165,402,186 | -1,190,517 | 2.75 | 6,008,160,000 | 279,529,694 | 1.690 | 2014-01-15 |
| 2202 | 2014-01-16 | 166,592,703 | 3,812,025 | 2.77 | 6,008,160,000 | 284,873,522 | 1.710 | 2014-01-14 |
| 2203 | 2014-01-15 | 162,780,678 | 298,992 | 2.71 | 6,008,160,000 | 276,727,153 | 1.700 | 2014-01-13 |
| 2204 | 2014-01-14 | 162,481,686 | -4,059,300 | 2.70 | 6,008,160,000 | 274,594,049 | 1.690 | 2014-01-10 |
| 2205 | 2014-01-13 | 166,540,986 | 26,582,335 | 2.77 | 6,008,160,000 | 279,788,856 | 1.680 | 2014-01-09 |
| 2206 | 2014-01-10 | 139,958,651 | 4,090,051 | 2.33 | 6,008,160,000 | 237,929,707 | 1.700 | 2014-01-08 |
| 2207 | 2014-01-09 | 135,868,600 | -20,506,146 | 2.26 | 6,008,160,000 | 235,052,678 | 1.730 | 2014-01-07 |
| 2208 | 2014-01-08 | 156,374,746 | 31,350,515 | 2.60 | 6,008,160,000 | 270,528,311 | 1.730 | 2014-01-06 |
| 2209 | 2014-01-07 | 125,024,231 | 13,471,660 | 2.08 | 6,008,160,000 | 215,041,677 | 1.720 | 2014-01-03 |
| 2210 | 2014-01-06 | 111,552,571 | -6,408,249 | 1.86 | 6,008,160,000 | 187,408,319 | 1.680 | 2014-01-02 |
| 2211 | 2014-01-03 | 117,960,820 | 3,540,000 | 1.96 | 6,008,160,000 | 198,174,178 | 1.680 | 2013-12-30 |
| 2212 | 2014-01-02 | 114,420,820 | -12,960,000 | 1.90 | 6,008,160,000 | 194,515,394 | 1.700 | 2013-12-27 |
| 2213 | 2013-12-30 | 127,380,820 | 11,781,600 | 2.12 | 6,008,160,000 | 217,821,202 | 1.710 | 2013-12-23 |
| 2214 | 2013-12-27 | 115,599,220 | -32,481,297 | 1.92 | 6,008,160,000 | 189,582,721 | 1.640 | 2013-12-20 |
| 2215 | 2013-12-23 | 148,080,517 | -10,116,574 | 2.46 | 6,008,160,000 | 254,698,489 | 1.720 | 2013-12-19 |
| 2216 | 2013-12-20 | 158,197,091 | -562,000 | 2.63 | 6,008,160,000 | 280,008,851 | 1.770 | 2013-12-18 |
| 2217 | 2013-12-19 | 158,759,091 | 7,375,062 | 2.64 | 6,008,160,000 | 273,065,637 | 1.720 | 2013-12-17 |
| 2218 | 2013-12-18 | 151,384,029 | 4,145,112 | 2.52 | 6,008,160,000 | 266,435,891 | 1.760 | 2013-12-16 |
| 2219 | 2013-12-17 | 147,238,917 | -10,840,507 | 2.45 | 6,008,160,000 | 253,250,937 | 1.720 | 2013-12-13 |
| 2220 | 2013-12-16 | 158,079,424 | -9,939,024 | 2.63 | 6,008,160,000 | 273,477,404 | 1.730 | 2013-12-12 |
| 2221 | 2013-12-13 | 168,018,448 | -2,384,951 | 2.80 | 6,008,160,000 | 295,712,468 | 1.760 | 2013-12-11 |
| 2222 | 2013-12-12 | 170,403,399 | 2,518,273 | 2.84 | 6,008,160,000 | 303,318,050 | 1.780 | 2013-12-10 |
| 2223 | 2013-12-11 | 167,885,126 | 538,601 | 2.79 | 6,008,160,000 | 292,120,119 | 1.740 | 2013-12-09 |
| 2224 | 2013-12-10 | 167,346,525 | 5,104,818 | 2.79 | 6,008,160,000 | 294,529,884 | 1.760 | 2013-12-06 |
| 2225 | 2013-12-09 | 162,241,707 | -3,516,810 | 2.70 | 6,008,160,000 | 287,167,821 | 1.770 | 2013-12-05 |
| 2226 | 2013-12-06 | 165,758,517 | -13,870,532 | 2.76 | 6,008,160,000 | 291,734,990 | 1.760 | 2013-12-04 |
| 2227 | 2013-12-05 | 179,629,049 | 11,358,000 | 2.99 | 6,008,160,000 | 316,147,126 | 1.760 | 2013-12-03 |
| 2228 | 2013-12-04 | 168,271,049 | 676,921 | 2.80 | 6,008,160,000 | 301,205,178 | 1.790 | 2013-12-02 |
| 2229 | 2013-12-03 | 167,594,128 | -10,186,160 | 2.79 | 6,008,160,000 | 301,669,430 | 1.800 | 2013-11-29 |
| 2230 | 2013-12-02 | 177,780,288 | -477,549 | 2.96 | 6,008,160,000 | 318,226,716 | 1.790 | 2013-11-28 |
| 2231 | 2013-11-29 | 178,257,837 | -342,931 | 2.97 | 6,008,160,000 | 320,864,107 | 1.800 | 2013-11-27 |
| 2232 | 2013-11-28 | 178,600,768 | -4,483,272 | 2.97 | 6,008,160,000 | 321,481,382 | 1.800 | 2013-11-26 |
| 2233 | 2013-11-27 | 183,084,040 | 8,342,800 | 3.05 | 6,008,160,000 | 331,382,112 | 1.810 | 2013-11-25 |
| 2234 | 2013-11-26 | 174,741,240 | -344,006 | 2.91 | 6,008,160,000 | 314,534,232 | 1.800 | 2013-11-22 |
| 2235 | 2013-11-25 | 175,085,246 | -188,000 | 2.91 | 6,008,160,000 | 315,153,443 | 1.800 | 2013-11-21 |
| 2236 | 2013-11-22 | 175,273,246 | -3,677,190 | 2.92 | 6,008,160,000 | 322,502,773 | 1.840 | 2013-11-20 |
| 2237 | 2013-11-21 | 178,950,436 | 6,876,988 | 2.98 | 6,008,160,000 | 331,058,307 | 1.850 | 2013-11-19 |
| 2238 | 2013-11-20 | 172,073,448 | 4,422,328 | 2.86 | 6,008,160,000 | 321,777,348 | 1.870 | 2013-11-18 |
| 2239 | 2013-11-19 | 167,651,120 | 3,182,047 | 2.79 | 6,008,160,000 | 308,478,061 | 1.840 | 2013-11-15 |
| 2240 | 2013-11-18 | 164,469,073 | 10,164,836 | 2.74 | 6,008,160,000 | 291,110,259 | 1.770 | 2013-11-14 |
| 2241 | 2013-11-15 | 154,304,237 | -5,716,930 | 2.57 | 6,008,160,000 | 273,118,499 | 1.770 | 2013-11-13 |
| 2242 | 2013-11-14 | 160,021,167 | -18,939,514 | 2.66 | 6,008,160,000 | 281,637,254 | 1.760 | 2013-11-12 |
| 2243 | 2013-11-13 | 178,960,681 | 6,413,401 | 2.98 | 6,008,160,000 | 313,181,192 | 1.750 | 2013-11-11 |
| 2244 | 2013-11-12 | 172,547,280 | -61,328 | 2.87 | 6,008,160,000 | 298,506,794 | 1.730 | 2013-11-08 |
| 2245 | 2013-11-11 | 172,608,608 | 83,614 | 2.87 | 6,008,160,000 | 307,243,322 | 1.780 | 2013-11-07 |
| 2246 | 2013-11-08 | 172,524,994 | 5,126,345 | 2.87 | 6,008,160,000 | 308,819,739 | 1.790 | 2013-11-06 |
| 2247 | 2013-11-07 | 167,398,649 | 2,944,723 | 2.79 | 6,008,160,000 | 301,317,568 | 1.800 | 2013-11-05 |
| 2248 | 2013-11-06 | 164,453,926 | 577,900 | 2.74 | 6,008,160,000 | 296,017,067 | 1.800 | 2013-11-04 |
| 2249 | 2013-11-05 | 163,876,026 | 4,529,013 | 2.73 | 6,008,160,000 | 293,338,087 | 1.790 | 2013-11-01 |
| 2250 | 2013-11-04 | 159,347,013 | -11,753,797 | 2.65 | 6,008,160,000 | 285,231,153 | 1.790 | 2013-10-31 |
| 2251 | 2013-11-01 | 171,100,810 | 14,143,667 | 2.85 | 6,008,160,000 | 306,270,450 | 1.790 | 2013-10-30 |
| 2252 | 2013-10-31 | 156,957,143 | 2,645,620 | 2.61 | 6,008,160,000 | 279,383,715 | 1.780 | 2013-10-29 |
| 2253 | 2013-10-30 | 154,311,523 | -4,917,053 | 2.57 | 6,008,160,000 | 277,760,741 | 1.800 | 2013-10-28 |
| 2254 | 2013-10-29 | 159,228,576 | 5,656,179 | 2.65 | 6,008,160,000 | 286,611,437 | 1.800 | 2013-10-25 |
| 2255 | 2013-10-28 | 153,572,397 | 3,142,549 | 2.56 | 6,008,160,000 | 273,358,867 | 1.780 | 2013-10-24 |
| 2256 | 2013-10-25 | 150,429,848 | 1,913,770 | 2.50 | 6,008,160,000 | 269,269,428 | 1.790 | 2013-10-23 |
| 2257 | 2013-10-24 | 148,516,078 | 13,505,832 | 2.47 | 6,008,160,000 | 268,814,101 | 1.810 | 2013-10-22 |
| 2258 | 2013-10-23 | 135,010,246 | -3,531,769 | 2.25 | 6,008,160,000 | 247,068,750 | 1.830 | 2013-10-21 |
| 2259 | 2013-10-22 | 138,542,015 | 12,604,597 | 2.31 | 6,008,160,000 | 253,531,887 | 1.830 | 2013-10-18 |
| 2260 | 2013-10-21 | 125,937,418 | -358,000 | 2.10 | 6,008,160,000 | 224,168,604 | 1.780 | 2013-10-17 |
| 2261 | 2013-10-18 | 126,295,418 | -2,536,197 | 2.10 | 6,008,160,000 | 224,805,844 | 1.780 | 2013-10-16 |
| 2262 | 2013-10-17 | 128,831,615 | -944,200 | 2.14 | 6,008,160,000 | 229,320,275 | 1.780 | 2013-10-15 |
| 2263 | 2013-10-16 | 129,775,815 | -1,683,093 | 2.16 | 6,008,160,000 | 229,703,193 | 1.770 | 2013-10-11 |
| 2264 | 2013-10-15 | 131,458,908 | -11,526,004 | 2.19 | 6,008,160,000 | 235,311,445 | 1.790 | 2013-10-10 |
| 2265 | 2013-10-11 | 142,984,912 | -5,942,849 | 2.38 | 6,008,160,000 | 255,942,992 | 1.790 | 2013-10-09 |
| 2266 | 2013-10-10 | 148,927,761 | -5,910,208 | 2.48 | 6,008,160,000 | 268,069,970 | 1.800 | 2013-10-08 |
| 2267 | 2013-10-09 | 154,837,969 | -2,357,648 | 2.58 | 6,008,160,000 | 275,611,585 | 1.780 | 2013-10-07 |
| 2268 | 2013-10-08 | 157,195,617 | 5,574,921 | 2.62 | 6,008,160,000 | 284,524,067 | 1.810 | 2013-10-04 |
| 2269 | 2013-10-07 | 151,620,696 | -9,920,808 | 2.52 | 6,008,160,000 | 277,465,874 | 1.830 | 2013-10-03 |
| 2270 | 2013-10-04 | 161,541,504 | -12,819,598 | 2.69 | 6,008,160,000 | 289,159,292 | 1.790 | 2013-10-02 |
| 2271 | 2013-10-03 | 174,361,102 | 5,963,685 | 2.90 | 6,008,160,000 | 324,311,650 | 1.860 | 2013-09-30 |
| 2272 | 2013-10-02 | 168,397,417 | 18,803,515 | 2.80 | 6,008,160,000 | 316,587,144 | 1.880 | 2013-09-27 |
| 2273 | 2013-09-30 | 149,593,902 | 757,333 | 2.49 | 6,008,160,000 | 285,724,353 | 1.910 | 2013-09-26 |
| 2274 | 2013-09-27 | 148,836,569 | 1,651,150 | 2.48 | 6,008,160,000 | 284,277,847 | 1.910 | 2013-09-25 |
| 2275 | 2013-09-26 | 147,185,419 | 14,375,774 | 2.45 | 6,008,160,000 | 279,652,296 | 1.900 | 2013-09-24 |
| 2276 | 2013-09-25 | 132,809,645 | -11,403,058 | 2.21 | 6,008,160,000 | 256,322,615 | 1.930 | 2013-09-23 |
| 2277 | 2013-09-24 | 144,212,703 | -49,354,711 | 2.40 | 6,008,160,000 | 291,309,660 | 2.020 | 2013-09-19 |
| 2278 | 2013-09-23 | 193,567,414 | -11,783,108 | 3.22 | 6,008,160,000 | 354,228,368 | 1.830 | 2013-09-18 |
| 2279 | 2013-09-19 | 205,350,522 | -6,226,431 | 3.42 | 6,008,160,000 | 379,898,466 | 1.850 | 2013-09-17 |
| 2280 | 2013-09-18 | 211,576,953 | 4,086,249 | 3.52 | 6,008,160,000 | 399,880,441 | 1.890 | 2013-09-16 |
| 2281 | 2013-09-17 | 207,490,704 | 25,270,643 | 3.45 | 6,008,160,000 | 377,633,081 | 1.820 | 2013-09-13 |
| 2282 | 2013-09-16 | 182,220,061 | 716,625 | 3.03 | 6,008,160,000 | 337,107,113 | 1.850 | 2013-09-12 |
| 2283 | 2013-09-13 | 181,503,436 | -909,366 | 3.02 | 6,008,160,000 | 341,226,460 | 1.880 | 2013-09-11 |
| 2284 | 2013-09-12 | 182,412,802 | 21,787,826 | 3.04 | 6,008,160,000 | 352,056,708 | 1.930 | 2013-09-10 |
| 2285 | 2013-09-11 | 160,624,976 | -143,290 | 2.67 | 6,008,160,000 | 311,612,453 | 1.940 | 2013-09-09 |
| 2286 | 2013-09-10 | 160,768,266 | 814,270 | 2.68 | 6,008,160,000 | 305,459,705 | 1.900 | 2013-09-06 |
| 2287 | 2013-09-09 | 159,953,996 | 15,877,364 | 2.66 | 6,008,160,000 | 313,509,832 | 1.960 | 2013-09-05 |
| 2288 | 2013-09-06 | 144,076,632 | -2,514,213 | 2.40 | 6,008,160,000 | 285,271,731 | 1.980 | 2013-09-04 |
| 2289 | 2013-09-05 | 146,590,845 | 2,364,000 | 2.44 | 6,008,160,000 | 287,318,056 | 1.960 | 2013-09-03 |
| 2290 | 2013-09-04 | 144,226,845 | -2,398,381 | 2.40 | 6,008,160,000 | 282,684,616 | 1.960 | 2013-09-02 |
| 2291 | 2013-09-03 | 146,625,226 | 1,856,943 | 2.44 | 6,008,160,000 | 285,919,191 | 1.950 | 2013-08-30 |
| 2292 | 2013-09-02 | 144,768,283 | -7,365,718 | 2.41 | 6,008,160,000 | 279,402,786 | 1.930 | 2013-08-29 |
| 2293 | 2013-08-30 | 152,134,001 | 15,096,453 | 2.53 | 6,008,160,000 | 296,661,302 | 1.950 | 2013-08-28 |
| 2294 | 2013-08-29 | 137,037,548 | -33,622,960 | 2.28 | 6,008,160,000 | 259,000,966 | 1.890 | 2013-08-27 |
| 2295 | 2013-08-28 | 170,660,508 | 4,524,500 | 2.84 | 6,008,160,000 | 319,135,150 | 1.870 | 2013-08-26 |
| 2296 | 2013-08-27 | 166,136,008 | 5,414,844 | 2.77 | 6,008,160,000 | 305,690,255 | 1.840 | 2013-08-23 |
| 2297 | 2013-08-26 | 160,721,164 | -14,681,515 | 2.68 | 6,008,160,000 | 290,905,307 | 1.810 | 2013-08-22 |
| 2298 | 2013-08-23 | 175,402,679 | 796,867 | 2.92 | 6,008,160,000 | 306,954,688 | 1.750 | 2013-08-21 |
| 2299 | 2013-08-22 | 174,605,812 | -10,290,139 | 2.91 | 6,008,160,000 | 300,321,997 | 1.720 | 2013-08-20 |
| 2300 | 2013-08-21 | 184,895,951 | 5,767,000 | 3.08 | 6,008,160,000 | 336,510,631 | 1.820 | 2013-08-19 |
| 2301 | 2013-08-20 | 179,128,951 | 3,492,729 | 2.98 | 6,008,160,000 | 331,388,559 | 1.850 | 2013-08-16 |
| 2302 | 2013-08-19 | 175,636,222 | -1,152,562 | 2.92 | 6,008,160,000 | 317,901,562 | 1.810 | 2013-08-15 |
| 2303 | 2013-08-16 | 176,788,784 | 1,585,373 | 2.94 | 6,008,160,000 | 325,291,363 | 1.840 | 2013-08-13 |
| 2304 | 2013-08-15 | 175,203,411 | 6,784,280 | 2.92 | 6,008,160,000 | 325,878,344 | 1.860 | 2013-08-12 |
| 2305 | 2013-08-13 | 168,419,131 | 5,192,558 | 2.80 | 6,008,160,000 | 282,944,140 | 1.680 | 2013-08-09 |
| 2306 | 2013-08-12 | 163,226,573 | -488,465 | 2.72 | 6,008,160,000 | 264,427,048 | 1.620 | 2013-08-08 |
| 2307 | 2013-08-09 | 163,715,038 | -388,000 | 2.72 | 6,008,160,000 | 261,944,061 | 1.600 | 2013-08-07 |
| 2308 | 2013-08-08 | 164,103,038 | -735,969 | 2.73 | 6,008,160,000 | 267,487,952 | 1.630 | 2013-08-06 |
| 2309 | 2013-08-07 | 164,839,007 | 286,881 | 2.74 | 6,008,160,000 | 275,281,142 | 1.670 | 2013-08-05 |
| 2310 | 2013-08-06 | 164,552,126 | -1,113,006 | 2.74 | 6,008,160,000 | 271,511,008 | 1.650 | 2013-08-02 |
| 2311 | 2013-08-05 | 165,665,132 | -5,140,871 | 2.76 | 6,008,160,000 | 278,317,422 | 1.680 | 2013-08-01 |
| 2312 | 2013-08-02 | 170,806,003 | 2,872,296 | 2.84 | 6,008,160,000 | 283,537,965 | 1.660 | 2013-07-31 |
| 2313 | 2013-08-01 | 167,933,707 | -7,876,737 | 2.80 | 6,008,160,000 | 275,411,279 | 1.640 | 2013-07-30 |
| 2314 | 2013-07-31 | 175,810,444 | 8,789,418 | 2.93 | 6,008,160,000 | 297,119,650 | 1.690 | 2013-07-29 |
| 2315 | 2013-07-30 | 167,021,026 | 8,712,159 | 2.78 | 6,008,160,000 | 290,616,585 | 1.740 | 2013-07-26 |
| 2316 | 2013-07-29 | 158,308,867 | 4,678,475 | 2.63 | 6,008,160,000 | 275,457,429 | 1.740 | 2013-07-25 |
| 2317 | 2013-07-26 | 153,630,392 | 4,330,203 | 2.56 | 6,008,160,000 | 274,998,402 | 1.790 | 2013-07-24 |
| 2318 | 2013-07-25 | 149,300,189 | 21,552,136 | 2.48 | 6,008,160,000 | 264,261,335 | 1.770 | 2013-07-23 |
| 2319 | 2013-07-24 | 127,748,053 | -9,005,600 | 2.13 | 6,008,160,000 | 209,506,807 | 1.640 | 2013-07-22 |
| 2320 | 2013-07-23 | 136,753,653 | -8,628,080 | 2.28 | 6,008,160,000 | 224,275,991 | 1.640 | 2013-07-19 |
| 2321 | 2013-07-22 | 145,381,733 | 895,318 | 2.42 | 6,008,160,000 | 226,795,503 | 1.560 | 2013-07-18 |
| 2322 | 2013-07-19 | 144,486,415 | -6,346,183 | 2.40 | 6,008,160,000 | 225,398,807 | 1.560 | 2013-07-17 |
| 2323 | 2013-07-18 | 150,832,598 | -45,225,639 | 2.51 | 6,008,160,000 | 233,790,527 | 1.550 | 2013-07-16 |
| 2324 | 2013-07-17 | 196,058,237 | 16,732,363 | 3.26 | 6,008,160,000 | 315,653,762 | 1.610 | 2013-07-15 |
| 2325 | 2013-07-16 | 179,325,874 | -10,767,933 | 2.98 | 6,008,160,000 | 281,541,622 | 1.570 | 2013-07-12 |
| 2326 | 2013-07-15 | 190,093,807 | 17,227,714 | 3.16 | 6,008,160,000 | 304,150,091 | 1.600 | 2013-07-11 |
| 2327 | 2013-07-12 | 172,866,093 | -225,414 | 2.88 | 6,008,160,000 | 262,756,461 | 1.520 | 2013-07-10 |
| 2328 | 2013-07-11 | 173,091,507 | 32,268,585 | 2.88 | 6,008,160,000 | 261,368,176 | 1.510 | 2013-07-09 |
| 2329 | 2013-07-10 | 140,822,922 | -55,750,818 | 2.34 | 6,008,160,000 | 207,009,695 | 1.470 | 2013-07-08 |
| 2330 | 2013-07-09 | 196,573,740 | -40,508,829 | 3.27 | 6,008,160,000 | 310,586,509 | 1.580 | 2013-07-05 |
| 2331 | 2013-07-08 | 237,082,569 | 18,300,993 | 3.95 | 6,008,160,000 | 379,332,110 | 1.600 | 2013-07-04 |
| 2332 | 2013-07-05 | 218,781,576 | 12,483,798 | 3.64 | 6,008,160,000 | 315,045,469 | 1.440 | 2013-07-03 |
| 2333 | 2013-07-04 | 206,297,778 | 17,689,198 | 3.43 | 6,008,160,000 | 301,194,756 | 1.460 | 2013-07-02 |
| 2334 | 2013-07-03 | 188,608,580 | -3,682,145 | 3.14 | 6,008,160,000 | 258,393,755 | 1.370 | 2013-06-28 |
| 2335 | 2013-07-02 | 192,290,725 | 9,526,753 | 3.20 | 6,008,160,000 | 267,284,108 | 1.390 | 2013-06-27 |
| 2336 | 2013-06-28 | 182,763,972 | -10,049,367 | 3.04 | 6,008,160,000 | 261,352,480 | 1.430 | 2013-06-26 |
| 2337 | 2013-06-27 | 192,813,339 | 24,271,404 | 3.21 | 6,008,160,000 | 271,866,808 | 1.410 | 2013-06-25 |
| 2338 | 2013-06-26 | 168,541,935 | -4,157,946 | 2.81 | 6,008,160,000 | 251,127,483 | 1.490 | 2013-06-24 |
| 2339 | 2013-06-25 | 172,699,881 | -20,403,658 | 2.87 | 6,008,160,000 | 272,865,812 | 1.580 | 2013-06-21 |
| 2340 | 2013-06-24 | 193,103,539 | 8,110,570 | 3.21 | 6,008,160,000 | 324,413,946 | 1.680 | 2013-06-20 |
| 2341 | 2013-06-21 | 184,992,969 | -11,704,104 | 3.08 | 6,008,160,000 | 316,337,977 | 1.710 | 2013-06-19 |
| 2342 | 2013-06-20 | 196,697,073 | 19,946,058 | 3.27 | 6,008,160,000 | 346,186,848 | 1.760 | 2013-06-18 |
| 2343 | 2013-06-19 | 176,751,015 | 24,230,428 | 2.94 | 6,008,160,000 | 312,849,297 | 1.770 | 2013-06-17 |
| 2344 | 2013-06-18 | 152,520,587 | -1,553,237 | 2.54 | 6,008,160,000 | 276,062,262 | 1.810 | 2013-06-14 |
| 2345 | 2013-06-17 | 154,073,824 | 26,155,991 | 2.56 | 6,008,160,000 | 288,118,051 | 1.870 | 2013-06-13 |
| 2346 | 2013-06-14 | 127,917,833 | 15,732,195 | 2.13 | 6,008,160,000 | 232,810,456 | 1.820 | 2013-06-11 |
| 2347 | 2013-06-13 | 112,185,638 | 45,219,605 | 1.87 | 6,008,160,000 | 214,274,569 | 1.910 | 2013-06-10 |
| 2348 | 2013-06-11 | 66,966,033 | 2,210,926 | 1.11 | 6,008,160,000 | 139,959,009 | 2.090 | 2013-06-07 |
| 2349 | 2013-06-10 | 64,755,107 | 39,104,970 | 1.08 | 6,008,160,000 | 135,338,174 | 2.090 | 2013-06-06 |
| 2350 | 2013-06-07 | 25,650,137 | -80,000 | 0.43 | 6,008,160,000 | 54,121,789 | 2.110 | 2013-06-05 |
| 2351 | 2013-06-06 | 25,730,137 | -56,000 | 0.43 | 6,008,160,000 | 55,062,493 | 2.140 | 2013-06-04 |
| 2352 | 2013-06-04 | 25,786,137 | 60,000 | 0.43 | 6,008,160,000 | 55,698,056 | 2.160 | 2013-05-31 |
| 2353 | 2013-06-03 | 25,726,137 | -2,000,068 | 0.43 | 6,008,160,000 | 54,796,672 | 2.130 | 2013-05-30 |
| 2354 | 2013-05-31 | 27,726,205 | 214,200 | 0.46 | 6,008,160,000 | 58,779,555 | 2.120 | 2013-05-29 |
| 2355 | 2013-05-30 | 27,512,005 | -249,000 | 0.46 | 6,008,160,000 | 58,875,691 | 2.140 | 2013-05-28 |
| 2356 | 2013-05-29 | 27,761,005 | 180,000 | 0.46 | 6,008,160,000 | 59,130,941 | 2.130 | 2013-05-27 |
| 2357 | 2013-05-28 | 27,581,005 | 81,000 | 0.46 | 6,008,160,000 | 59,023,351 | 2.140 | 2013-05-24 |
| 2358 | 2013-05-27 | 27,500,005 | 102,600 | 0.46 | 6,008,160,000 | 58,850,011 | 2.140 | 2013-05-23 |
| 2359 | 2013-05-22 | 27,397,405 | 13,250 | 0.46 | 6,008,160,000 | 59,452,369 | 2.170 | 2013-05-20 |
| 2360 | 2013-05-21 | 27,384,155 | 54,000 | 0.46 | 6,008,160,000 | 60,518,983 | 2.210 | 2013-05-16 |
| 2361 | 2013-05-20 | 27,330,155 | -4,907,800 | 0.45 | 6,008,160,000 | 61,219,547 | 2.240 | 2013-05-15 |
| 2362 | 2013-05-16 | 32,237,955 | -23,000 | 0.54 | 6,008,160,000 | 72,213,019 | 2.240 | 2013-05-14 |
| 2363 | 2013-05-15 | 32,260,955 | 162,000 | 0.54 | 6,008,160,000 | 73,232,368 | 2.270 | 2013-05-13 |
| 2364 | 2013-05-14 | 32,098,955 | 472,000 | 0.53 | 6,008,160,000 | 74,790,565 | 2.330 | 2013-05-10 |
| 2365 | 2013-05-13 | 31,626,955 | -107,400 | 0.53 | 6,008,160,000 | 74,639,614 | 2.360 | 2013-05-09 |
| 2366 | 2013-05-07 | 31,734,355 | 22,000 | 0.53 | 6,008,160,000 | 72,989,017 | 2.300 | 2013-05-03 |
| 2367 | 2013-05-06 | 31,712,355 | 238,000 | 0.53 | 6,008,160,000 | 71,987,046 | 2.270 | 2013-05-02 |
| 2368 | 2013-05-03 | 31,474,355 | 33,000 | 0.52 | 6,008,160,000 | 72,076,273 | 2.290 | 2013-04-30 |
| 2369 | 2013-05-02 | 31,441,355 | 184,000 | 0.52 | 6,008,160,000 | 71,057,462 | 2.260 | 2013-04-29 |
| 2370 | 2013-04-30 | 31,257,355 | 61,000 | 0.52 | 6,008,160,000 | 73,142,211 | 2.340 | 2013-04-26 |
| 2371 | 2013-04-29 | 31,196,355 | -3,503,700 | 0.52 | 6,008,160,000 | 74,247,325 | 2.380 | 2013-04-25 |
| 2372 | 2013-04-23 | 34,700,055 | -746,000 | 0.58 | 6,008,160,000 | 79,463,126 | 2.290 | 2013-04-19 |
| 2373 | 2013-04-22 | 35,446,055 | -38,000 | 0.59 | 6,008,160,000 | 79,044,703 | 2.230 | 2013-04-18 |
| 2374 | 2013-04-19 | 35,484,055 | 154,700 | 0.59 | 6,008,160,000 | 80,548,805 | 2.270 | 2013-04-17 |
| 2375 | 2013-04-18 | 35,329,355 | -373,000 | 0.59 | 6,008,160,000 | 80,904,223 | 2.290 | 2013-04-16 |
| 2376 | 2013-04-17 | 35,702,355 | 109,000 | 0.59 | 6,008,160,000 | 83,186,487 | 2.330 | 2013-04-15 |
| 2377 | 2013-04-16 | 35,593,355 | 23,000 | 0.59 | 6,008,160,000 | 89,339,321 | 2.510 | 2013-04-12 |
| 2378 | 2013-04-15 | 35,570,355 | 45,600 | 0.59 | 6,008,160,000 | 90,348,702 | 2.540 | 2013-04-11 |
| 2379 | 2013-04-12 | 35,524,755 | -60,000 | 0.59 | 6,008,160,000 | 91,653,868 | 2.580 | 2013-04-10 |
| 2380 | 2013-04-11 | 35,584,755 | 170,000 | 0.59 | 6,008,160,000 | 88,961,888 | 2.500 | 2013-04-09 |
| 2381 | 2013-04-10 | 35,414,755 | 677,262 | 0.59 | 6,008,160,000 | 87,120,297 | 2.460 | 2013-04-08 |
| 2382 | 2013-04-09 | 34,737,493 | -424,000 | 0.58 | 6,008,160,000 | 83,717,358 | 2.410 | 2013-04-05 |
| 2383 | 2013-04-08 | 35,161,493 | 2,835,200 | 0.59 | 6,008,160,000 | 88,255,347 | 2.510 | 2013-04-03 |
| 2384 | 2013-04-05 | 32,326,293 | -14,000 | 0.54 | 6,008,160,000 | 82,755,310 | 2.560 | 2013-04-02 |
| 2385 | 2013-04-03 | 32,340,293 | 175,000 | 0.54 | 6,008,160,000 | 82,791,150 | 2.560 | 2013-03-28 |
| 2386 | 2013-04-02 | 32,165,293 | -172,000 | 0.54 | 6,008,160,000 | 83,308,109 | 2.590 | 2013-03-27 |
| 2387 | 2013-03-28 | 32,337,293 | -10,000 | 0.54 | 6,008,160,000 | 83,430,216 | 2.580 | 2013-03-26 |
| 2388 | 2013-03-26 | 32,347,293 | 84,000 | 0.54 | 6,008,160,000 | 83,132,543 | 2.570 | 2013-03-22 |
| 2389 | 2013-03-25 | 32,263,293 | -30,000 | 0.54 | 6,008,160,000 | 82,594,030 | 2.560 | 2013-03-21 |
| 2390 | 2013-03-22 | 32,293,293 | 376,729 | 0.54 | 6,008,160,000 | 83,316,696 | 2.580 | 2013-03-20 |
| 2391 | 2013-03-21 | 31,916,564 | -20,000 | 0.53 | 6,008,160,000 | 79,153,079 | 2.480 | 2013-03-19 |
| 2392 | 2013-03-20 | 31,936,564 | 100,000 | 0.53 | 6,008,160,000 | 79,841,410 | 2.500 | 2013-03-18 |
| 2393 | 2013-03-19 | 31,836,564 | 234,400 | 0.53 | 6,008,160,000 | 81,183,238 | 2.550 | 2013-03-15 |
| 2394 | 2013-03-18 | 31,602,164 | 57,000 | 0.53 | 6,008,160,000 | 79,321,432 | 2.510 | 2013-03-14 |
| 2395 | 2013-03-14 | 31,545,164 | 150,000 | 0.53 | 6,008,160,000 | 81,701,975 | 2.590 | 2013-03-12 |
| 2396 | 2013-03-13 | 31,395,164 | 710,000 | 0.52 | 6,008,160,000 | 82,255,330 | 2.620 | 2013-03-11 |
| 2397 | 2013-03-12 | 30,685,164 | 446,000 | 0.51 | 6,008,160,000 | 80,088,278 | 2.610 | 2013-03-08 |
| 2398 | 2013-03-11 | 30,239,164 | 280,000 | 0.50 | 6,008,160,000 | 78,621,826 | 2.600 | 2013-03-07 |
| 2399 | 2013-03-08 | 29,959,164 | 119,000 | 0.50 | 6,008,160,000 | 76,995,051 | 2.570 | 2013-03-06 |
| 2400 | 2013-03-07 | 29,840,164 | 16,000 | 0.50 | 6,008,160,000 | 78,479,631 | 2.630 | 2013-03-05 |
| 2401 | 2013-03-06 | 29,824,164 | 100,000 | 0.50 | 6,008,160,000 | 77,542,826 | 2.600 | 2013-03-04 |
| 2402 | 2013-03-05 | 29,724,164 | -3,338,000 | 0.49 | 6,008,160,000 | 78,769,035 | 2.650 | 2013-03-01 |
| 2403 | 2013-03-04 | 33,062,164 | 7,000 | 0.55 | 6,008,160,000 | 88,275,978 | 2.670 | 2013-02-28 |
| 2404 | 2013-03-01 | 33,055,164 | 951,630 | 0.55 | 6,008,160,000 | 87,596,185 | 2.650 | 2013-02-27 |
| 2405 | 2013-02-26 | 32,103,534 | 1,042,000 | 0.53 | 6,008,160,000 | 85,716,436 | 2.670 | 2013-02-22 |
| 2406 | 2013-02-25 | 31,061,534 | 970,000 | 0.52 | 6,008,160,000 | 82,002,450 | 2.640 | 2013-02-21 |
| 2407 | 2013-02-22 | 30,091,534 | 1,059,300 | 0.50 | 6,008,160,000 | 82,149,888 | 2.730 | 2013-02-20 |
| 2408 | 2013-02-21 | 29,032,234 | -15,000 | 0.48 | 6,008,160,000 | 78,677,354 | 2.710 | 2013-02-19 |
| 2409 | 2013-02-20 | 29,047,234 | -13,903,000 | 0.48 | 6,008,160,000 | 78,137,059 | 2.690 | 2013-02-18 |
| 2410 | 2013-02-19 | 42,950,234 | -399,000 | 0.71 | 6,008,160,000 | 120,260,655 | 2.800 | 2013-02-15 |
| 2411 | 2013-02-18 | 43,349,234 | 469,900 | 0.72 | 6,008,160,000 | 123,111,825 | 2.840 | 2013-02-14 |
| 2412 | 2013-02-15 | 42,879,334 | 2,060,000 | 0.71 | 6,008,160,000 | 120,919,722 | 2.820 | 2013-02-08 |
| 2413 | 2013-02-14 | 40,819,334 | 1,712,000 | 0.68 | 6,008,160,000 | 116,743,295 | 2.860 | 2013-02-07 |
| 2414 | 2013-02-08 | 39,107,334 | 619,000 | 0.65 | 6,008,160,000 | 113,802,342 | 2.910 | 2013-02-06 |
| 2415 | 2013-02-07 | 38,488,334 | -450,000 | 0.64 | 6,008,160,000 | 112,770,819 | 2.930 | 2013-02-05 |
| 2416 | 2013-02-06 | 38,938,334 | -80,000 | 0.65 | 6,008,160,000 | 115,257,469 | 2.960 | 2013-02-04 |
| 2417 | 2013-02-05 | 39,018,334 | -4,000 | 0.65 | 6,008,160,000 | 116,664,819 | 2.990 | 2013-02-01 |
| 2418 | 2013-02-04 | 39,022,334 | -1,495,200 | 0.65 | 6,008,160,000 | 116,676,779 | 2.990 | 2013-01-31 |
| 2419 | 2013-02-01 | 40,517,534 | -36,600 | 0.67 | 6,008,160,000 | 121,147,427 | 2.990 | 2013-01-30 |
| 2420 | 2013-01-31 | 40,554,134 | -5,844,000 | 0.67 | 6,008,160,000 | 121,662,402 | 3.000 | 2013-01-29 |
| 2421 | 2013-01-29 | 46,398,134 | -224,000 | 0.77 | 6,008,160,000 | 139,658,383 | 3.010 | 2013-01-25 |
| 2422 | 2013-01-28 | 46,622,134 | -50,000 | 0.78 | 6,008,160,000 | 144,062,394 | 3.090 | 2013-01-24 |
| 2423 | 2013-01-25 | 46,672,134 | 141,000 | 0.78 | 6,008,160,000 | 147,017,222 | 3.150 | 2013-01-23 |
| 2424 | 2013-01-24 | 46,531,134 | -400,000 | 0.77 | 6,008,160,000 | 147,969,006 | 3.180 | 2013-01-22 |
| 2425 | 2013-01-23 | 46,931,134 | 80,000 | 0.78 | 6,008,160,000 | 148,302,383 | 3.160 | 2013-01-21 |
| 2426 | 2013-01-22 | 46,851,134 | -10,000 | 0.78 | 6,008,160,000 | 148,986,606 | 3.180 | 2013-01-18 |
| 2427 | 2013-01-21 | 46,861,134 | 3,761,000 | 0.78 | 6,008,160,000 | 147,143,961 | 3.140 | 2013-01-17 |
| 2428 | 2013-01-17 | 43,100,134 | -33,633 | 0.72 | 6,008,160,000 | 133,179,414 | 3.090 | 2013-01-15 |
| 2429 | 2013-01-15 | 43,133,767 | 160,000 | 0.72 | 6,008,160,000 | 133,283,340 | 3.090 | 2013-01-11 |
| 2430 | 2013-01-14 | 42,973,767 | 590,000 | 0.72 | 6,008,160,000 | 132,359,202 | 3.080 | 2013-01-10 |
| 2431 | 2013-01-11 | 42,383,767 | 95,200 | 0.71 | 6,008,160,000 | 130,542,002 | 3.080 | 2013-01-09 |
| 2432 | 2013-01-10 | 42,288,567 | -73,000 | 0.70 | 6,008,160,000 | 129,403,015 | 3.060 | 2013-01-08 |
| 2433 | 2013-01-09 | 42,361,567 | -3,108,000 | 0.71 | 6,008,160,000 | 130,473,626 | 3.080 | 2013-01-07 |
| 2434 | 2013-01-08 | 45,469,567 | -20,000 | 0.76 | 6,008,160,000 | 140,046,266 | 3.080 | 2013-01-04 |
| 2435 | 2013-01-07 | 45,489,567 | 39,900 | 0.76 | 6,008,160,000 | 143,747,032 | 3.160 | 2013-01-03 |
| 2436 | 2013-01-04 | 45,449,667 | -100,000 | 0.76 | 6,008,160,000 | 142,257,458 | 3.130 | 2013-01-02 |
| 2437 | 2013-01-03 | 45,549,667 | -12,000 | 0.76 | 6,008,160,000 | 138,015,491 | 3.030 | 2012-12-28 |
| 2438 | 2013-01-02 | 45,561,667 | 57,100 | 0.76 | 6,008,160,000 | 138,051,851 | 3.030 | 2012-12-27 |
| 2439 | 2012-12-28 | 45,504,567 | -14,134,000 | 0.76 | 6,008,160,000 | 134,693,518 | 2.960 | 2012-12-21 |
| 2440 | 2012-12-27 | 59,638,567 | 1,133,000 | 0.99 | 6,008,160,000 | 183,090,401 | 3.070 | 2012-12-20 |
| 2441 | 2012-12-21 | 58,505,567 | 312,000 | 0.97 | 6,008,160,000 | 183,707,480 | 3.140 | 2012-12-19 |
| 2442 | 2012-12-20 | 58,193,567 | -23,000 | 0.97 | 6,008,160,000 | 181,563,929 | 3.120 | 2012-12-18 |
| 2443 | 2012-12-19 | 58,216,567 | 192,000 | 0.97 | 6,008,160,000 | 182,217,855 | 3.130 | 2012-12-17 |
| 2444 | 2012-12-18 | 58,024,567 | 1,058,000 | 0.97 | 6,008,160,000 | 182,777,386 | 3.150 | 2012-12-14 |
| 2445 | 2012-12-17 | 56,966,567 | -119,350 | 0.95 | 6,008,160,000 | 178,305,355 | 3.130 | 2012-12-13 |
| 2446 | 2012-12-14 | 57,085,917 | 19,000 | 0.95 | 6,008,160,000 | 177,537,202 | 3.110 | 2012-12-12 |
| 2447 | 2012-12-13 | 57,066,917 | -50,000 | 0.95 | 6,008,160,000 | 175,195,435 | 3.070 | 2012-12-11 |
| 2448 | 2012-12-12 | 57,116,917 | 180,000 | 0.95 | 6,008,160,000 | 175,920,104 | 3.080 | 2012-12-10 |
| 2449 | 2012-12-11 | 56,936,917 | 60,000 | 0.95 | 6,008,160,000 | 174,796,335 | 3.070 | 2012-12-07 |
| 2450 | 2012-12-10 | 56,876,917 | 57,000 | 0.95 | 6,008,160,000 | 174,043,366 | 3.060 | 2012-12-06 |
| 2451 | 2012-12-05 | 56,819,917 | -28,000 | 0.95 | 6,008,160,000 | 175,573,544 | 3.090 | 2012-12-03 |
| 2452 | 2012-12-04 | 56,847,917 | -122,000 | 0.95 | 6,008,160,000 | 177,365,501 | 3.120 | 2012-11-30 |
| 2453 | 2012-12-03 | 56,969,917 | -38,000 | 0.95 | 6,008,160,000 | 175,467,344 | 3.080 | 2012-11-29 |
| 2454 | 2012-11-30 | 57,007,917 | -849,000 | 0.95 | 6,008,160,000 | 176,724,543 | 3.100 | 2012-11-28 |
| 2455 | 2012-11-29 | 57,856,917 | -150,000 | 0.96 | 6,008,160,000 | 179,935,012 | 3.110 | 2012-11-27 |
| 2456 | 2012-11-28 | 58,006,917 | 80,000 | 0.97 | 6,008,160,000 | 181,561,650 | 3.130 | 2012-11-26 |
| 2457 | 2012-11-27 | 57,926,917 | -30,000 | 0.96 | 6,008,160,000 | 181,311,250 | 3.130 | 2012-11-23 |
| 2458 | 2012-11-26 | 57,956,917 | 57,000 | 0.96 | 6,008,160,000 | 181,984,719 | 3.140 | 2012-11-22 |
| 2459 | 2012-11-23 | 57,899,917 | -933,000 | 0.96 | 6,008,160,000 | 182,384,739 | 3.150 | 2012-11-21 |
| 2460 | 2012-11-19 | 58,832,917 | -32,000 | 0.98 | 6,008,160,000 | 184,147,030 | 3.130 | 2012-11-15 |
| 2461 | 2012-11-16 | 58,864,917 | 27,000 | 0.98 | 6,008,160,000 | 186,601,787 | 3.170 | 2012-11-14 |
| 2462 | 2012-11-15 | 58,837,917 | -50,000 | 0.98 | 6,008,160,000 | 185,339,439 | 3.150 | 2012-11-13 |
| 2463 | 2012-11-14 | 58,887,917 | 80,000 | 0.98 | 6,008,160,000 | 189,030,214 | 3.210 | 2012-11-12 |
| 2464 | 2012-11-13 | 58,807,917 | -20,000 | 0.98 | 6,008,160,000 | 189,949,572 | 3.230 | 2012-11-09 |
| 2465 | 2012-11-12 | 58,827,917 | 20,370 | 0.98 | 6,008,160,000 | 187,661,055 | 3.190 | 2012-11-08 |
| 2466 | 2012-11-09 | 58,807,547 | -450,000 | 0.98 | 6,008,160,000 | 192,300,679 | 3.270 | 2012-11-07 |
| 2467 | 2012-11-07 | 59,257,547 | 70,000 | 0.99 | 6,008,160,000 | 181,920,669 | 3.070 | 2012-11-05 |
| 2468 | 2012-11-06 | 59,187,547 | 32,600 | 0.99 | 6,008,160,000 | 185,848,898 | 3.140 | 2012-11-02 |
| 2469 | 2012-11-05 | 59,154,947 | -448,000 | 0.98 | 6,008,160,000 | 186,338,083 | 3.150 | 2012-11-01 |
| 2470 | 2012-11-02 | 59,602,947 | 24,300 | 0.99 | 6,008,160,000 | 185,961,195 | 3.120 | 2012-10-31 |
| 2471 | 2012-11-01 | 59,578,647 | -195,000 | 0.99 | 6,008,160,000 | 185,885,379 | 3.120 | 2012-10-30 |
| 2472 | 2012-10-31 | 59,773,647 | -163,000 | 0.99 | 6,008,160,000 | 185,298,306 | 3.100 | 2012-10-29 |
| 2473 | 2012-10-30 | 59,936,647 | -53,000 | 1.00 | 6,008,160,000 | 181,008,674 | 3.020 | 2012-10-26 |
| 2474 | 2012-10-29 | 59,989,647 | -387,891 | 1.00 | 6,008,160,000 | 190,767,077 | 3.180 | 2012-10-25 |
| 2475 | 2012-10-26 | 60,377,538 | 84,000 | 1.00 | 6,008,160,000 | 192,000,571 | 3.180 | 2012-10-24 |
| 2476 | 2012-10-25 | 60,293,538 | 148,000 | 1.00 | 6,008,160,000 | 191,733,451 | 3.180 | 2012-10-22 |
| 2477 | 2012-10-24 | 60,145,538 | 144,000 | 1.00 | 6,008,160,000 | 191,864,266 | 3.190 | 2012-10-19 |
| 2478 | 2012-10-22 | 60,001,538 | -176,000 | 1.00 | 6,008,160,000 | 193,804,968 | 3.230 | 2012-10-18 |
| 2479 | 2012-10-19 | 60,177,538 | 27,000 | 1.00 | 6,008,160,000 | 193,771,672 | 3.220 | 2012-10-17 |
| 2480 | 2012-10-17 | 60,150,538 | -538,000 | 1.00 | 6,008,160,000 | 189,474,195 | 3.150 | 2012-10-15 |
| 2481 | 2012-10-16 | 60,688,538 | -769,400 | 1.01 | 6,008,160,000 | 194,203,322 | 3.200 | 2012-10-12 |
| 2482 | 2012-10-15 | 61,457,938 | 400,000 | 1.02 | 6,008,160,000 | 194,821,663 | 3.170 | 2012-10-11 |
| 2483 | 2012-10-08 | 61,057,938 | 30,600 | 1.02 | 6,008,160,000 | 192,332,505 | 3.150 | 2012-10-04 |
| 2484 | 2012-10-04 | 61,027,338 | 111,350 | 1.02 | 6,008,160,000 | 191,015,568 | 3.130 | 2012-09-28 |
| 2485 | 2012-10-03 | 60,915,988 | -2,000 | 1.01 | 6,008,160,000 | 187,621,243 | 3.080 | 2012-09-27 |
| 2486 | 2012-09-27 | 60,917,988 | -191,400 | 1.01 | 6,008,160,000 | 189,454,943 | 3.110 | 2012-09-25 |
| 2487 | 2012-09-26 | 61,109,388 | -640,000 | 1.02 | 6,008,160,000 | 190,661,291 | 3.120 | 2012-09-24 |
| 2488 | 2012-09-25 | 61,749,388 | -14,700 | 1.03 | 6,008,160,000 | 193,275,584 | 3.130 | 2012-09-21 |
| 2489 | 2012-09-24 | 61,764,088 | 2,752,000 | 1.03 | 6,008,160,000 | 189,615,750 | 3.070 | 2012-09-20 |
| 2490 | 2012-09-21 | 59,012,088 | 6,702,000 | 0.98 | 6,008,160,000 | 188,248,561 | 3.190 | 2012-09-19 |
| 2491 | 2012-09-20 | 52,310,088 | -98,000 | 0.87 | 6,008,160,000 | 157,976,466 | 3.020 | 2012-09-18 |
| 2492 | 2012-09-19 | 52,408,088 | -200,000 | 0.87 | 6,008,160,000 | 159,844,668 | 3.050 | 2012-09-17 |
| 2493 | 2012-09-18 | 52,608,088 | 22,372,000 | 0.88 | 6,008,160,000 | 159,928,588 | 3.040 | 2012-09-14 |
| 2494 | 2012-09-07 | 30,236,088 | 200,000 | 0.50 | 6,008,160,000 | 73,776,055 | 2.440 | 2012-09-05 |
| 2495 | 2012-09-04 | 30,036,088 | -1,192,410 | 0.50 | 6,008,160,000 | 72,987,694 | 2.430 | 2012-08-31 |
| 2496 | 2012-09-03 | 31,228,498 | 58,000 | 0.52 | 6,008,160,000 | 75,885,250 | 2.430 | 2012-08-30 |
| 2497 | 2012-08-27 | 31,170,498 | 186,000 | 0.52 | 6,008,160,000 | 84,160,345 | 2.700 | 2012-08-23 |
| 2498 | 2012-08-21 | 30,984,498 | 400,000 | 0.52 | 6,008,160,000 | 78,390,780 | 2.530 | 2012-08-17 |
| 2499 | 2012-08-17 | 30,584,498 | -180,000 | 0.51 | 6,008,160,000 | 75,849,555 | 2.480 | 2012-08-15 |
| 2500 | 2012-08-14 | 30,764,498 | 1,090,000 | 0.51 | 6,008,160,000 | 80,295,340 | 2.610 | 2012-08-10 |
| 2501 | 2012-08-09 | 29,674,498 | 3,332,000 | 0.49 | 6,008,160,000 | 78,934,165 | 2.660 | 2012-08-07 |
| 2502 | 2012-08-06 | 26,342,498 | 30,000 | 0.44 | 6,008,160,000 | 65,065,970 | 2.470 | 2012-08-02 |
| 2503 | 2012-07-31 | 26,312,498 | 2,014,000 | 0.44 | 6,008,160,000 | 63,413,120 | 2.410 | 2012-07-27 |
| 2504 | 2012-07-30 | 24,298,498 | 30,000 | 0.40 | 6,008,160,000 | 56,858,485 | 2.340 | 2012-07-26 |
| 2505 | 2012-07-27 | 24,268,498 | 30,000 | 0.40 | 6,008,160,000 | 55,574,860 | 2.290 | 2012-07-25 |
| 2506 | 2012-07-24 | 24,238,498 | 30,000 | 0.40 | 6,008,160,000 | 61,081,015 | 2.520 | 2012-07-20 |
| 2507 | 2012-07-23 | 24,208,498 | 30,000 | 0.40 | 6,008,160,000 | 61,005,415 | 2.520 | 2012-07-19 |
| 2508 | 2012-07-20 | 24,178,498 | 160,000 | 0.40 | 6,008,160,000 | 59,720,890 | 2.470 | 2012-07-18 |
| 2509 | 2012-07-17 | 24,018,498 | 157,000 | 0.40 | 6,008,160,000 | 60,286,430 | 2.510 | 2012-07-13 |
| 2510 | 2012-07-16 | 23,861,498 | 27,000 | 0.40 | 6,008,160,000 | 59,653,745 | 2.500 | 2012-07-12 |
| 2511 | 2012-07-13 | 23,834,498 | 27,000 | 0.40 | 6,008,160,000 | 61,969,695 | 2.600 | 2012-07-11 |
| 2512 | 2012-07-10 | 23,807,498 | 27,000 | 0.40 | 6,008,160,000 | 64,756,395 | 2.720 | 2012-07-06 |
| 2513 | 2012-07-09 | 23,780,498 | 27,000 | 0.40 | 6,008,160,000 | 64,920,760 | 2.730 | 2012-07-05 |
| 2514 | 2012-07-06 | 23,753,498 | 2,554,000 | 0.40 | 6,008,160,000 | 63,896,910 | 2.690 | 2012-07-04 |
| 2515 | 2012-07-04 | 21,199,498 | 30,000 | 0.35 | 6,008,160,000 | 55,118,695 | 2.600 | 2012-06-29 |
| 2516 | 2012-07-03 | 21,169,498 | 30,000 | 0.35 | 6,008,160,000 | 53,558,830 | 2.530 | 2012-06-28 |
| 2517 | 2012-06-29 | 21,139,498 | 30,000 | 0.35 | 6,008,160,000 | 53,905,720 | 2.550 | 2012-06-27 |
| 2518 | 2012-06-28 | 21,109,498 | -232,000 | 0.35 | 6,008,160,000 | 54,251,410 | 2.570 | 2012-06-26 |
| 2519 | 2012-06-26 | 21,341,498 | 30,000 | 0.36 | 6,008,160,000 | 55,274,480 | 2.590 | 2012-06-22 |
| 2520 | 2012-06-25 | 21,311,498 | -3,464,000 | 0.35 | 6,008,160,000 | 57,541,045 | 2.700 | 2012-06-21 |
| 2521 | 2012-06-22 | 24,775,498 | 60,000 | 0.41 | 6,008,160,000 | 69,866,904 | 2.820 | 2012-06-20 |
| 2522 | 2012-06-20 | 24,715,498 | -112,369 | 0.41 | 6,008,160,000 | 68,956,239 | 2.790 | 2012-06-18 |
| 2523 | 2012-06-19 | 24,827,867 | -270,000 | 0.41 | 6,008,160,000 | 70,014,585 | 2.820 | 2012-06-15 |
| 2524 | 2012-06-18 | 25,097,867 | 30,000 | 0.42 | 6,008,160,000 | 68,266,198 | 2.720 | 2012-06-14 |
| 2525 | 2012-06-15 | 25,067,867 | -257,384 | 0.42 | 6,008,160,000 | 68,685,956 | 2.740 | 2012-06-13 |
| 2526 | 2012-06-14 | 25,325,251 | -550,000 | 0.42 | 6,008,160,000 | 69,137,935 | 2.730 | 2012-06-12 |
| 2527 | 2012-06-13 | 25,875,251 | -2,238,000 | 0.43 | 6,008,160,000 | 70,898,188 | 2.740 | 2012-06-11 |
| 2528 | 2012-06-12 | 28,113,251 | 30,000 | 0.47 | 6,008,160,000 | 74,781,248 | 2.660 | 2012-06-08 |
| 2529 | 2012-06-11 | 28,083,251 | 1,112,000 | 0.47 | 6,008,160,000 | 77,509,773 | 2.760 | 2012-06-07 |
| 2530 | 2012-06-08 | 26,971,251 | 843,544 | 0.45 | 6,008,160,000 | 75,789,215 | 2.810 | 2012-06-06 |
| 2531 | 2012-06-06 | 26,127,707 | -1,754,774 | 0.43 | 6,008,160,000 | 67,670,761 | 2.590 | 2012-06-04 |
| 2532 | 2012-06-05 | 27,882,481 | 1,368,115 | 0.46 | 6,008,160,000 | 70,542,677 | 2.530 | 2012-06-01 |
| 2533 | 2012-06-04 | 26,514,366 | 30,000 | 0.44 | 6,008,160,000 | 65,225,340 | 2.460 | 2012-05-31 |
| 2534 | 2012-06-01 | 26,484,366 | 30,000 | 0.44 | 6,008,160,000 | 65,151,540 | 2.460 | 2012-05-30 |
| 2535 | 2012-05-30 | 26,454,366 | -180,000 | 0.44 | 6,008,160,000 | 63,755,022 | 2.410 | 2012-05-28 |
| 2536 | 2012-05-29 | 26,634,366 | 918,317 | 0.44 | 6,008,160,000 | 64,188,822 | 2.410 | 2012-05-25 |
| 2537 | 2012-05-28 | 25,716,049 | 30,000 | 0.43 | 6,008,160,000 | 62,232,839 | 2.420 | 2012-05-24 |
| 2538 | 2012-05-25 | 25,686,049 | 60,000 | 0.43 | 6,008,160,000 | 63,187,681 | 2.460 | 2012-05-23 |
| 2539 | 2012-05-22 | 25,626,049 | 28,000 | 0.43 | 6,008,160,000 | 62,271,299 | 2.430 | 2012-05-18 |
| 2540 | 2012-05-21 | 25,598,049 | -1,810,298 | 0.43 | 6,008,160,000 | 60,155,415 | 2.350 | 2012-05-17 |
| 2541 | 2012-05-18 | 27,408,347 | 30,000 | 0.46 | 6,008,160,000 | 63,313,282 | 2.310 | 2012-05-16 |
| 2542 | 2012-05-16 | 27,378,347 | -72,000 | 0.46 | 6,008,160,000 | 64,339,115 | 2.350 | 2012-05-14 |
| 2543 | 2012-05-15 | 27,450,347 | 99,000 | 0.46 | 6,008,160,000 | 63,684,805 | 2.320 | 2012-05-11 |
| 2544 | 2012-05-14 | 27,351,347 | 1,945,085 | 0.46 | 6,008,160,000 | 63,455,125 | 2.320 | 2012-05-10 |
| 2545 | 2012-05-11 | 25,406,262 | -2,546,000 | 0.42 | 6,008,160,000 | 58,942,528 | 2.320 | 2012-05-09 |
| 2546 | 2012-05-10 | 27,952,262 | -148,000 | 0.47 | 6,008,160,000 | 67,923,997 | 2.430 | 2012-05-08 |
| 2547 | 2012-05-08 | 28,100,262 | -259,000 | 0.47 | 6,008,160,000 | 71,093,663 | 2.530 | 2012-05-04 |
| 2548 | 2012-05-07 | 28,359,262 | 327,000 | 0.47 | 6,008,160,000 | 72,883,303 | 2.570 | 2012-05-03 |
| 2549 | 2012-05-04 | 28,032,262 | 237,000 | 0.47 | 6,008,160,000 | 72,883,881 | 2.600 | 2012-05-02 |
| 2550 | 2012-05-03 | 27,795,262 | -1,892,000 | 0.46 | 6,008,160,000 | 70,322,013 | 2.530 | 2012-04-30 |
| 2551 | 2012-05-02 | 29,687,262 | 512,000 | 0.49 | 6,008,160,000 | 78,077,499 | 2.630 | 2012-04-27 |
| 2552 | 2012-04-30 | 29,175,262 | 30,000 | 0.49 | 6,008,160,000 | 84,608,260 | 2.900 | 2012-04-26 |
| 2553 | 2012-04-27 | 29,145,262 | 260,000 | 0.49 | 6,008,160,000 | 84,812,712 | 2.910 | 2012-04-25 |
| 2554 | 2012-04-24 | 28,885,262 | 27,000 | 0.48 | 6,008,160,000 | 88,966,607 | 3.080 | 2012-04-20 |
| 2555 | 2012-04-23 | 28,858,262 | 24,000 | 0.48 | 6,008,160,000 | 89,172,030 | 3.090 | 2012-04-19 |
| 2556 | 2012-04-20 | 28,834,262 | 24,000 | 0.48 | 6,008,160,000 | 88,232,842 | 3.060 | 2012-04-18 |
| 2557 | 2012-04-19 | 28,810,262 | 956,360 | 0.48 | 6,008,160,000 | 86,718,889 | 3.010 | 2012-04-17 |
| 2558 | 2012-04-18 | 27,853,902 | -4,200 | 0.46 | 6,008,160,000 | 85,232,940 | 3.060 | 2012-04-16 |
| 2559 | 2012-04-17 | 27,858,102 | -24,605 | 0.46 | 6,008,160,000 | 84,967,211 | 3.050 | 2012-04-13 |
| 2560 | 2012-04-16 | 27,882,707 | 21,000 | 0.46 | 6,008,160,000 | 83,369,294 | 2.990 | 2012-04-12 |
| 2561 | 2012-04-13 | 27,861,707 | 42,000 | 0.46 | 6,008,160,000 | 82,749,270 | 2.970 | 2012-04-11 |
| 2562 | 2012-04-12 | 27,819,707 | 10,000 | 0.46 | 6,008,160,000 | 83,459,121 | 3.000 | 2012-04-10 |
| 2563 | 2012-04-11 | 27,809,707 | 51,000 | 0.46 | 6,008,160,000 | 84,819,606 | 3.050 | 2012-04-05 |
| 2564 | 2012-04-10 | 27,758,707 | 27,000 | 0.46 | 6,008,160,000 | 86,329,579 | 3.110 | 2012-04-03 |
| 2565 | 2012-04-05 | 27,731,707 | 10,000 | 0.46 | 6,008,160,000 | 85,968,292 | 3.100 | 2012-04-02 |
| 2566 | 2012-04-03 | 27,721,707 | 30,000 | 0.46 | 6,008,160,000 | 85,382,858 | 3.080 | 2012-03-30 |
| 2567 | 2012-04-02 | 27,691,707 | 30,000 | 0.46 | 6,008,160,000 | 85,013,540 | 3.070 | 2012-03-29 |
| 2568 | 2012-03-30 | 27,661,707 | 60,000 | 0.46 | 6,008,160,000 | 86,027,909 | 3.110 | 2012-03-28 |
| 2569 | 2012-03-28 | 27,601,707 | -15,586,950 | 0.46 | 6,008,160,000 | 85,013,258 | 3.080 | 2012-03-26 |
| 2570 | 2012-03-27 | 43,188,657 | 30,000 | 0.72 | 6,008,160,000 | 133,452,950 | 3.090 | 2012-03-23 |
| 2571 | 2012-03-26 | 43,158,657 | 5,866,450 | 0.72 | 6,008,160,000 | 132,497,077 | 3.070 | 2012-03-22 |
| 2572 | 2012-03-23 | 37,292,207 | -218,000 | 0.62 | 6,008,160,000 | 115,232,920 | 3.090 | 2012-03-21 |
| 2573 | 2012-03-22 | 37,510,207 | -1,118,000 | 0.62 | 6,008,160,000 | 114,781,233 | 3.060 | 2012-03-20 |
| 2574 | 2012-03-21 | 38,628,207 | -1,097,900 | 0.64 | 6,008,160,000 | 122,065,134 | 3.160 | 2012-03-19 |
| 2575 | 2012-03-20 | 39,726,107 | -3,250,000 | 0.66 | 6,008,160,000 | 127,918,065 | 3.220 | 2012-03-16 |
| 2576 | 2012-03-19 | 42,976,107 | 140,000 | 0.72 | 6,008,160,000 | 140,531,870 | 3.270 | 2012-03-15 |
| 2577 | 2012-03-16 | 42,836,107 | 10,000 | 0.71 | 6,008,160,000 | 143,500,958 | 3.350 | 2012-03-14 |
| 2578 | 2012-03-14 | 42,826,107 | -400,000 | 0.71 | 6,008,160,000 | 148,178,330 | 3.460 | 2012-03-12 |
| 2579 | 2012-03-13 | 43,226,107 | 30,000 | 0.72 | 6,008,160,000 | 148,697,808 | 3.440 | 2012-03-09 |
| 2580 | 2012-03-12 | 43,196,107 | 30,000 | 0.72 | 6,008,160,000 | 146,866,764 | 3.400 | 2012-03-08 |
| 2581 | 2012-03-09 | 43,166,107 | -848,000 | 0.72 | 6,008,160,000 | 144,174,797 | 3.340 | 2012-03-07 |
| 2582 | 2012-03-08 | 44,014,107 | 200,000 | 0.73 | 6,008,160,000 | 149,647,964 | 3.400 | 2012-03-06 |
| 2583 | 2012-03-07 | 43,814,107 | 100,000 | 0.73 | 6,008,160,000 | 156,854,503 | 3.580 | 2012-03-05 |
| 2584 | 2012-03-06 | 43,714,107 | 30,000 | 0.73 | 6,008,160,000 | 161,742,196 | 3.700 | 2012-03-02 |
| 2585 | 2012-03-05 | 43,684,107 | 30,000 | 0.73 | 6,008,160,000 | 158,136,467 | 3.620 | 2012-03-01 |
| 2586 | 2012-03-02 | 43,654,107 | 60,000 | 0.73 | 6,008,160,000 | 162,393,278 | 3.720 | 2012-02-29 |
| 2587 | 2012-02-29 | 43,594,107 | 2,216,000 | 0.73 | 6,008,160,000 | 158,246,608 | 3.630 | 2012-02-27 |
| 2588 | 2012-02-28 | 41,378,107 | -146,000 | 0.69 | 6,008,160,000 | 151,857,653 | 3.670 | 2012-02-24 |
| 2589 | 2012-02-27 | 41,524,107 | -70,000 | 0.69 | 6,008,160,000 | 151,562,991 | 3.650 | 2012-02-23 |
| 2590 | 2012-02-24 | 41,594,107 | -142,000 | 0.69 | 6,008,160,000 | 151,402,549 | 3.640 | 2012-02-22 |
| 2591 | 2012-02-23 | 41,736,107 | 2,826,000 | 0.69 | 6,008,160,000 | 149,415,263 | 3.580 | 2012-02-21 |
| 2592 | 2012-02-22 | 38,910,107 | -8,000 | 0.65 | 6,008,160,000 | 137,352,678 | 3.530 | 2012-02-20 |
| 2593 | 2012-02-21 | 38,918,107 | -680,000 | 0.65 | 6,008,160,000 | 140,105,185 | 3.600 | 2012-02-17 |
| 2594 | 2012-02-20 | 39,598,107 | -370,000 | 0.66 | 6,008,160,000 | 139,385,337 | 3.520 | 2012-02-16 |
| 2595 | 2012-02-17 | 39,968,107 | 60,000 | 0.67 | 6,008,160,000 | 145,084,228 | 3.630 | 2012-02-15 |
| 2596 | 2012-02-14 | 39,908,107 | 9,480,500 | 0.66 | 6,008,160,000 | 148,059,077 | 3.710 | 2012-02-10 |
| 2597 | 2012-02-13 | 30,427,607 | -376,000 | 0.51 | 6,008,160,000 | 114,103,526 | 3.750 | 2012-02-09 |
| 2598 | 2012-02-10 | 30,803,607 | 30,000 | 0.51 | 6,008,160,000 | 115,205,490 | 3.740 | 2012-02-08 |
| 2599 | 2012-02-08 | 30,773,607 | 1,569,000 | 0.51 | 6,008,160,000 | 113,862,346 | 3.700 | 2012-02-06 |
| 2600 | 2012-02-07 | 29,204,607 | 406,000 | 0.49 | 6,008,160,000 | 110,393,414 | 3.780 | 2012-02-03 |
| 2601 | 2012-02-06 | 28,798,607 | -839,000 | 0.48 | 6,008,160,000 | 107,130,818 | 3.720 | 2012-02-02 |
| 2602 | 2012-02-03 | 29,637,607 | 349,000 | 0.49 | 6,008,160,000 | 103,138,872 | 3.480 | 2012-02-01 |
| 2603 | 2012-01-31 | 29,288,607 | -379,000 | 0.49 | 6,008,160,000 | 104,853,213 | 3.580 | 2012-01-27 |
| 2604 | 2012-01-30 | 29,667,607 | -579,000 | 0.49 | 6,008,160,000 | 106,210,033 | 3.580 | 2012-01-26 |
| 2605 | 2012-01-27 | 30,246,607 | 51,000 | 0.50 | 6,008,160,000 | 102,535,998 | 3.390 | 2012-01-20 |
| 2606 | 2012-01-26 | 30,195,607 | -20,000 | 0.50 | 6,008,160,000 | 102,665,064 | 3.400 | 2012-01-19 |
| 2607 | 2012-01-20 | 30,215,607 | 148,000 | 0.50 | 6,008,160,000 | 101,826,596 | 3.370 | 2012-01-18 |
| 2608 | 2012-01-19 | 30,067,607 | -450,000 | 0.50 | 6,008,160,000 | 103,131,892 | 3.430 | 2012-01-17 |
| 2609 | 2012-01-18 | 30,517,607 | -338,000 | 0.51 | 6,008,160,000 | 93,078,701 | 3.050 | 2012-01-16 |
| 2610 | 2012-01-17 | 30,855,607 | 27,000 | 0.51 | 6,008,160,000 | 96,578,050 | 3.130 | 2012-01-13 |
| 2611 | 2012-01-16 | 30,828,607 | -73,000 | 0.51 | 6,008,160,000 | 96,493,540 | 3.130 | 2012-01-12 |
| 2612 | 2012-01-13 | 30,901,607 | -225,000 | 0.51 | 6,008,160,000 | 96,413,014 | 3.120 | 2012-01-11 |
| 2613 | 2012-01-12 | 31,126,607 | 48,000 | 0.52 | 6,008,160,000 | 93,691,087 | 3.010 | 2012-01-10 |
| 2614 | 2012-01-11 | 31,078,607 | -150,000 | 0.52 | 6,008,160,000 | 91,060,319 | 2.930 | 2012-01-09 |
| 2615 | 2012-01-10 | 31,228,607 | 1,131,367 | 0.52 | 6,008,160,000 | 90,562,960 | 2.900 | 2012-01-06 |
| 2616 | 2012-01-09 | 30,097,240 | 1,390,633 | 0.50 | 6,008,160,000 | 88,184,913 | 2.930 | 2012-01-05 |
| 2617 | 2012-01-06 | 28,706,607 | 4,182,000 | 0.48 | 6,008,160,000 | 85,258,623 | 2.970 | 2012-01-04 |
| 2618 | 2012-01-04 | 24,524,607 | 24,000 | 0.41 | 6,008,160,000 | 71,611,852 | 2.920 | 2011-12-30 |
| 2619 | 2012-01-03 | 24,500,607 | 24,000 | 0.41 | 6,008,160,000 | 70,071,736 | 2.860 | 2011-12-29 |
| 2620 | 2011-12-30 | 24,476,607 | 78,000 | 0.41 | 6,008,160,000 | 71,716,459 | 2.930 | 2011-12-28 |
| 2621 | 2011-12-29 | 24,398,607 | 30,000 | 0.41 | 6,008,160,000 | 73,195,821 | 3.000 | 2011-12-23 |
| 2622 | 2011-12-28 | 24,368,607 | 30,000 | 0.41 | 6,008,160,000 | 72,618,449 | 2.980 | 2011-12-22 |
| 2623 | 2011-12-23 | 24,338,607 | 195,000 | 0.41 | 6,008,160,000 | 74,232,751 | 3.050 | 2011-12-21 |
| 2624 | 2011-12-20 | 24,143,607 | 530,000 | 0.40 | 6,008,160,000 | 72,913,693 | 3.020 | 2011-12-16 |
| 2625 | 2011-12-19 | 23,613,607 | 450,500 | 0.39 | 6,008,160,000 | 71,076,957 | 3.010 | 2011-12-15 |
| 2626 | 2011-12-16 | 23,163,107 | 80,000 | 0.39 | 6,008,160,000 | 72,500,525 | 3.130 | 2011-12-14 |
| 2627 | 2011-12-15 | 23,083,107 | 59,000 | 0.38 | 6,008,160,000 | 74,558,436 | 3.230 | 2011-12-13 |
| 2628 | 2011-12-14 | 23,024,107 | 60,000 | 0.38 | 6,008,160,000 | 76,900,517 | 3.340 | 2011-12-12 |
| 2629 | 2011-12-13 | 22,964,107 | 30,000 | 0.38 | 6,008,160,000 | 77,159,400 | 3.360 | 2011-12-09 |
| 2630 | 2011-12-12 | 22,934,107 | 105,000 | 0.38 | 6,008,160,000 | 80,040,033 | 3.490 | 2011-12-08 |
| 2631 | 2011-12-09 | 22,829,107 | -755,000 | 0.38 | 6,008,160,000 | 80,815,039 | 3.540 | 2011-12-07 |
| 2632 | 2011-12-06 | 23,584,107 | -420,000 | 0.39 | 6,008,160,000 | 83,487,739 | 3.540 | 2011-12-02 |
| 2633 | 2011-12-05 | 24,004,107 | -503,000 | 0.40 | 6,008,160,000 | 84,254,416 | 3.510 | 2011-12-01 |
| 2634 | 2011-12-02 | 24,507,107 | 105,000 | 0.41 | 6,008,160,000 | 79,648,098 | 3.250 | 2011-11-30 |
| 2635 | 2011-12-01 | 24,402,107 | 60,000 | 0.41 | 6,008,160,000 | 81,259,016 | 3.330 | 2011-11-29 |
| 2636 | 2011-11-30 | 24,342,107 | 60,000 | 0.41 | 6,008,160,000 | 75,460,532 | 3.100 | 2011-11-28 |
| 2637 | 2011-11-29 | 24,282,107 | 810,639 | 0.40 | 6,008,160,000 | 74,303,247 | 3.060 | 2011-11-25 |
| 2638 | 2011-11-28 | 23,471,468 | 105,000 | 0.39 | 6,008,160,000 | 73,935,124 | 3.150 | 2011-11-24 |
| 2639 | 2011-11-25 | 23,366,468 | 192,000 | 0.39 | 6,008,160,000 | 71,968,721 | 3.080 | 2011-11-23 |
| 2640 | 2011-11-24 | 23,174,468 | 85,500 | 0.39 | 6,008,160,000 | 72,072,595 | 3.110 | 2011-11-22 |
| 2641 | 2011-11-23 | 23,088,968 | -30,000 | 0.38 | 6,008,160,000 | 72,499,360 | 3.140 | 2011-11-21 |
| 2642 | 2011-11-22 | 23,118,968 | 30,000 | 0.38 | 6,008,160,000 | 74,905,456 | 3.240 | 2011-11-18 |
| 2643 | 2011-11-21 | 23,088,968 | -470,000 | 0.38 | 6,008,160,000 | 77,348,043 | 3.350 | 2011-11-17 |
| 2644 | 2011-11-18 | 23,558,968 | 97,500 | 0.39 | 6,008,160,000 | 79,158,132 | 3.360 | 2011-11-16 |
| 2645 | 2011-11-17 | 23,461,468 | 54,000 | 0.39 | 6,008,160,000 | 82,818,982 | 3.530 | 2011-11-15 |
| 2646 | 2011-11-16 | 23,407,468 | 827,394 | 0.39 | 6,008,160,000 | 84,735,034 | 3.620 | 2011-11-14 |
| 2647 | 2011-11-15 | 22,580,074 | 120,000 | 0.38 | 6,008,160,000 | 79,030,259 | 3.500 | 2011-11-11 |
| 2648 | 2011-11-14 | 22,460,074 | 881,811 | 0.37 | 6,008,160,000 | 78,385,658 | 3.490 | 2011-11-10 |
| 2649 | 2011-11-11 | 21,578,263 | 619,500 | 0.36 | 6,008,160,000 | 83,076,313 | 3.850 | 2011-11-09 |
| 2650 | 2011-11-10 | 20,958,763 | 5,500 | 0.35 | 6,008,160,000 | 79,433,712 | 3.790 | 2011-11-08 |
| 2651 | 2011-11-09 | 20,953,263 | -150,000 | 0.35 | 6,008,160,000 | 75,012,682 | 3.580 | 2011-11-07 |
| 2652 | 2011-11-08 | 21,103,263 | -150,000 | 0.35 | 6,008,160,000 | 74,916,584 | 3.550 | 2011-11-04 |
| 2653 | 2011-11-07 | 21,253,263 | 30,000 | 0.35 | 6,008,160,000 | 70,985,898 | 3.340 | 2011-11-03 |
| 2654 | 2011-11-04 | 21,223,263 | 5,000 | 0.35 | 6,008,160,000 | 72,371,327 | 3.410 | 2011-11-02 |
| 2655 | 2011-11-03 | 21,218,263 | -1,208,000 | 0.35 | 6,008,160,000 | 69,595,903 | 3.280 | 2011-11-01 |
| 2656 | 2011-11-02 | 22,426,263 | -658,470 | 0.37 | 6,008,160,000 | 75,576,506 | 3.370 | 2011-10-31 |
| 2657 | 2011-11-01 | 23,084,733 | 120,000 | 0.38 | 6,008,160,000 | 79,873,176 | 3.460 | 2011-10-28 |
| 2658 | 2011-10-31 | 22,964,733 | -179,000 | 0.38 | 6,008,160,000 | 81,984,097 | 3.570 | 2011-10-27 |
| 2659 | 2011-10-28 | 23,143,733 | 105,000 | 0.39 | 6,008,160,000 | 79,151,567 | 3.420 | 2011-10-26 |
| 2660 | 2011-10-27 | 23,038,733 | -90,000 | 0.38 | 6,008,160,000 | 73,954,333 | 3.210 | 2011-10-25 |
| 2661 | 2011-10-25 | 23,128,733 | 30,000 | 0.38 | 6,008,160,000 | 63,835,303 | 2.760 | 2011-10-21 |
| 2662 | 2011-10-24 | 23,098,733 | 30,000 | 0.38 | 6,008,160,000 | 65,831,389 | 2.850 | 2011-10-20 |
| 2663 | 2011-10-21 | 23,068,733 | 51,000 | 0.38 | 6,008,160,000 | 70,359,636 | 3.050 | 2011-10-19 |
| 2664 | 2011-10-20 | 23,017,733 | -300,000 | 0.38 | 6,008,160,000 | 70,204,086 | 3.050 | 2011-10-18 |
| 2665 | 2011-10-19 | 23,317,733 | 54,000 | 0.39 | 6,008,160,000 | 73,217,682 | 3.140 | 2011-10-17 |
| 2666 | 2011-10-18 | 23,263,733 | -292,000 | 0.39 | 6,008,160,000 | 69,791,199 | 3.000 | 2011-10-14 |
| 2667 | 2011-10-17 | 23,555,733 | -163,500 | 0.39 | 6,008,160,000 | 74,907,231 | 3.180 | 2011-10-13 |
| 2668 | 2011-10-14 | 23,719,233 | 170,500 | 0.39 | 6,008,160,000 | 69,971,737 | 2.950 | 2011-10-12 |
| 2669 | 2011-10-13 | 23,548,733 | 3,090,000 | 0.39 | 6,008,160,000 | 65,465,478 | 2.780 | 2011-10-11 |
| 2670 | 2011-10-12 | 20,458,733 | 300,000 | 0.34 | 6,008,160,000 | 49,714,721 | 2.430 | 2011-10-10 |
| 2671 | 2011-10-11 | 20,158,733 | 1,313,000 | 0.34 | 6,008,160,000 | 49,590,483 | 2.460 | 2011-10-07 |
| 2672 | 2011-10-10 | 18,845,733 | -879,000 | 0.31 | 6,008,160,000 | 39,764,497 | 2.110 | 2011-10-06 |
| 2673 | 2011-10-07 | 19,724,733 | 154,500 | 0.33 | 6,008,160,000 | 38,660,477 | 1.960 | 2011-10-04 |
| 2674 | 2011-10-06 | 19,570,233 | -606,000 | 0.33 | 6,008,160,000 | 42,467,406 | 2.170 | 2011-10-03 |
| 2675 | 2011-10-04 | 20,176,233 | 375,000 | 0.34 | 6,008,160,000 | 46,203,574 | 2.290 | 2011-09-30 |
| 2676 | 2011-10-03 | 19,801,233 | -40,000 | 0.33 | 6,008,160,000 | 47,126,935 | 2.380 | 2011-09-28 |
| 2677 | 2011-09-30 | 19,841,233 | -1,925,000 | 0.33 | 6,008,160,000 | 46,626,898 | 2.350 | 2011-09-27 |
| 2678 | 2011-09-28 | 21,766,233 | -2,424,000 | 0.36 | 6,008,160,000 | 48,321,037 | 2.220 | 2011-09-26 |
| 2679 | 2011-09-27 | 24,190,233 | -4,033,000 | 0.40 | 6,008,160,000 | 60,233,680 | 2.490 | 2011-09-23 |
| 2680 | 2011-09-26 | 28,223,233 | -697,000 | 0.47 | 6,008,160,000 | 76,202,729 | 2.700 | 2011-09-22 |
| 2681 | 2011-09-23 | 28,920,233 | -501,500 | 0.48 | 6,008,160,000 | 87,917,508 | 3.040 | 2011-09-21 |
| 2682 | 2011-09-22 | 29,421,733 | 54,000 | 0.49 | 6,008,160,000 | 92,678,459 | 3.150 | 2011-09-20 |
| 2683 | 2011-09-21 | 29,367,733 | 4,000 | 0.49 | 6,008,160,000 | 94,857,778 | 3.230 | 2011-09-19 |
| 2684 | 2011-09-20 | 29,363,733 | 86,000 | 0.49 | 6,008,160,000 | 98,368,506 | 3.350 | 2011-09-16 |
| 2685 | 2011-09-19 | 29,277,733 | 11,136,500 | 0.49 | 6,008,160,000 | 94,859,855 | 3.240 | 2011-09-15 |
| 2686 | 2011-09-16 | 18,141,233 | 229,500 | 0.30 | 6,008,160,000 | 58,414,770 | 3.220 | 2011-09-14 |
| 2687 | 2011-09-15 | 17,911,733 | 162,000 | 0.30 | 6,008,160,000 | 59,466,954 | 3.320 | 2011-09-12 |
| 2688 | 2011-09-14 | 17,749,733 | 25,000 | 0.30 | 6,008,160,000 | 62,124,066 | 3.500 | 2011-09-09 |
| 2689 | 2011-09-12 | 17,724,733 | 20,000 | 0.30 | 6,008,160,000 | 62,391,060 | 3.520 | 2011-09-08 |
| 2690 | 2011-09-09 | 17,704,733 | 105,000 | 0.29 | 6,008,160,000 | 62,851,802 | 3.550 | 2011-09-07 |
| 2691 | 2011-09-08 | 17,599,733 | 57,000 | 0.29 | 6,008,160,000 | 61,775,063 | 3.510 | 2011-09-06 |
| 2692 | 2011-09-07 | 17,542,733 | 57,000 | 0.29 | 6,008,160,000 | 60,171,574 | 3.430 | 2011-09-05 |
| 2693 | 2011-09-06 | 17,485,733 | 120,000 | 0.29 | 6,008,160,000 | 62,249,209 | 3.560 | 2011-09-02 |
| 2694 | 2011-09-05 | 17,365,733 | 255,000 | 0.29 | 6,008,160,000 | 62,516,639 | 3.600 | 2011-09-01 |
| 2695 | 2011-09-02 | 17,110,733 | 177,300 | 0.28 | 6,008,160,000 | 61,940,853 | 3.620 | 2011-08-31 |
| 2696 | 2011-09-01 | 16,933,433 | 162,000 | 0.28 | 6,008,160,000 | 60,113,687 | 3.550 | 2011-08-30 |
| 2697 | 2011-08-31 | 16,771,433 | 150,000 | 0.28 | 6,008,160,000 | 58,867,730 | 3.510 | 2011-08-29 |
| 2698 | 2011-08-30 | 16,621,433 | -19,500 | 0.28 | 6,008,160,000 | 57,676,373 | 3.470 | 2011-08-26 |
| 2699 | 2011-08-29 | 16,640,933 | -52,500 | 0.28 | 6,008,160,000 | 59,574,540 | 3.580 | 2011-08-25 |
| 2700 | 2011-08-26 | 16,693,433 | 78,750 | 0.28 | 6,008,160,000 | 61,598,768 | 3.690 | 2011-08-24 |
| 2701 | 2011-08-25 | 16,614,683 | -67,000 | 0.28 | 6,008,160,000 | 62,305,061 | 3.750 | 2011-08-23 |
| 2702 | 2011-08-24 | 16,681,683 | 36,000 | 0.28 | 6,008,160,000 | 61,221,777 | 3.670 | 2011-08-22 |
| 2703 | 2011-08-23 | 16,645,683 | 170,000 | 0.28 | 6,008,160,000 | 62,754,225 | 3.770 | 2011-08-19 |
| 2704 | 2011-08-22 | 16,475,683 | 275,000 | 0.27 | 6,008,160,000 | 62,278,082 | 3.780 | 2011-08-18 |
| 2705 | 2011-08-19 | 16,200,683 | 448,500 | 0.27 | 6,008,160,000 | 63,830,691 | 3.940 | 2011-08-17 |
| 2706 | 2011-08-18 | 15,752,183 | -79,000 | 0.26 | 6,008,160,000 | 62,063,601 | 3.940 | 2011-08-16 |
| 2707 | 2011-08-17 | 15,831,183 | -400,000 | 0.26 | 6,008,160,000 | 62,533,173 | 3.950 | 2011-08-15 |
| 2708 | 2011-08-16 | 16,231,183 | -76,000 | 0.27 | 6,008,160,000 | 62,327,743 | 3.840 | 2011-08-12 |
| 2709 | 2011-08-15 | 16,307,183 | 361,000 | 0.27 | 6,008,160,000 | 62,456,511 | 3.830 | 2011-08-11 |
| 2710 | 2011-08-12 | 15,946,183 | -176,000 | 0.27 | 6,008,160,000 | 59,160,339 | 3.710 | 2011-08-10 |
| 2711 | 2011-08-11 | 16,122,183 | 333,000 | 0.27 | 6,008,160,000 | 56,105,197 | 3.480 | 2011-08-09 |
| 2712 | 2011-08-10 | 15,789,183 | 630,000 | 0.26 | 6,008,160,000 | 59,998,895 | 3.800 | 2011-08-08 |
| 2713 | 2011-08-09 | 15,159,183 | 79,500 | 0.25 | 6,008,160,000 | 57,908,079 | 3.820 | 2011-08-05 |
| 2714 | 2011-08-08 | 15,079,683 | 112,500 | 0.25 | 6,008,160,000 | 62,580,684 | 4.150 | 2011-08-04 |
| 2715 | 2011-08-05 | 14,967,183 | 124,500 | 0.25 | 6,008,160,000 | 63,161,512 | 4.220 | 2011-08-03 |
| 2716 | 2011-08-04 | 14,842,683 | 18,000 | 0.25 | 6,008,160,000 | 63,229,830 | 4.260 | 2011-08-02 |
| 2717 | 2011-08-02 | 14,824,683 | 230,000 | 0.25 | 6,008,160,000 | 62,411,915 | 4.210 | 2011-07-29 |
| 2718 | 2011-08-01 | 14,594,683 | 55,000 | 0.24 | 6,008,160,000 | 63,340,924 | 4.340 | 2011-07-28 |
| 2719 | 2011-07-29 | 14,539,683 | -137,500 | 0.24 | 6,008,160,000 | 63,538,415 | 4.370 | 2011-07-27 |
| 2720 | 2011-07-28 | 14,677,183 | -720,000 | 0.24 | 6,008,160,000 | 63,992,518 | 4.360 | 2011-07-26 |
| 2721 | 2011-07-27 | 15,397,183 | 30,000 | 0.26 | 6,008,160,000 | 66,823,774 | 4.340 | 2011-07-25 |
| 2722 | 2011-07-26 | 15,367,183 | 93,500 | 0.26 | 6,008,160,000 | 65,156,856 | 4.240 | 2011-07-22 |
| 2723 | 2011-07-25 | 15,273,683 | 122,000 | 0.25 | 6,008,160,000 | 65,982,311 | 4.320 | 2011-07-21 |
| 2724 | 2011-07-22 | 15,151,683 | 71,000 | 0.25 | 6,008,160,000 | 64,849,203 | 4.280 | 2011-07-20 |
| 2725 | 2011-07-21 | 15,080,683 | -1,705,500 | 0.25 | 6,008,160,000 | 68,466,301 | 4.540 | 2011-07-19 |
| 2726 | 2011-07-20 | 16,786,183 | 207,000 | 0.28 | 6,008,160,000 | 74,530,653 | 4.440 | 2011-07-18 |
| 2727 | 2011-07-18 | 16,579,183 | -749,500 | 0.28 | 6,008,160,000 | 72,782,613 | 4.390 | 2011-07-14 |
| 2728 | 2011-07-15 | 17,328,683 | -111,750 | 0.29 | 6,008,160,000 | 72,087,321 | 4.160 | 2011-07-13 |
| 2729 | 2011-07-14 | 17,440,433 | 67,500 | 0.29 | 6,008,160,000 | 69,064,115 | 3.960 | 2011-07-12 |
| 2730 | 2011-07-13 | 17,372,933 | -8,500 | 0.29 | 6,008,160,000 | 72,445,131 | 4.170 | 2011-07-11 |
| 2731 | 2011-07-12 | 17,381,433 | -233,000 | 0.29 | 6,008,160,000 | 72,654,390 | 4.180 | 2011-07-08 |
| 2732 | 2011-07-11 | 17,614,433 | -81,250 | 0.29 | 6,008,160,000 | 72,395,320 | 4.110 | 2011-07-07 |
| 2733 | 2011-07-08 | 17,695,683 | -400,250 | 0.29 | 6,008,160,000 | 72,198,387 | 4.080 | 2011-07-06 |
| 2734 | 2011-07-07 | 18,095,933 | 6,700 | 0.30 | 6,008,160,000 | 73,831,407 | 4.080 | 2011-07-05 |
| 2735 | 2011-07-06 | 18,089,233 | -823,000 | 0.30 | 6,008,160,000 | 74,165,855 | 4.100 | 2011-07-04 |
| 2736 | 2011-07-05 | 18,912,233 | -45,000 | 0.31 | 6,008,160,000 | 73,757,709 | 3.900 | 2011-06-30 |
| 2737 | 2011-07-04 | 18,957,233 | -22,500 | 0.32 | 6,008,160,000 | 73,174,919 | 3.860 | 2011-06-29 |
| 2738 | 2011-06-30 | 18,979,733 | 6,257,494 | 0.32 | 6,008,160,000 | 73,261,769 | 3.860 | 2011-06-28 |
| 2739 | 2011-06-29 | 12,722,239 | -166,000 | 0.32 | 4,005,440,000 | 49,743,954 | 3.910 | 2011-06-27 |
| 2740 | 2011-06-28 | 12,888,239 | 135,000 | 0.32 | 4,005,440,000 | 50,264,132 | 3.900 | 2011-06-24 |
| 2741 | 2011-06-27 | 12,753,239 | 152,500 | 0.32 | 4,005,440,000 | 48,334,776 | 3.790 | 2011-06-23 |
| 2742 | 2011-06-24 | 12,600,739 | 172,500 | 0.31 | 4,005,440,000 | 47,882,808 | 3.800 | 2011-06-22 |
| 2743 | 2011-06-23 | 12,428,239 | 76,500 | 0.31 | 4,005,440,000 | 46,233,049 | 3.720 | 2011-06-21 |
| 2744 | 2011-06-22 | 12,351,739 | 40,000 | 0.31 | 4,005,440,000 | 45,207,365 | 3.660 | 2011-06-20 |
| 2745 | 2011-06-20 | 12,311,739 | -40,500 | 0.31 | 4,005,440,000 | 45,307,200 | 3.680 | 2011-06-16 |
| 2746 | 2011-06-17 | 12,352,239 | -33,750 | 0.31 | 4,005,440,000 | 47,556,120 | 3.850 | 2011-06-15 |
| 2747 | 2011-06-16 | 12,385,989 | 67,500 | 0.31 | 4,005,440,000 | 48,057,637 | 3.880 | 2011-06-14 |
| 2748 | 2011-06-15 | 12,318,489 | -28,500 | 0.31 | 4,005,440,000 | 47,795,737 | 3.880 | 2011-06-13 |
| 2749 | 2011-06-14 | 12,346,989 | 81,000 | 0.31 | 4,005,440,000 | 47,412,438 | 3.840 | 2011-06-10 |
| 2750 | 2011-06-13 | 12,265,989 | -5,964,244 | 0.31 | 4,005,440,000 | 46,696,620 | 3.807 | 2011-06-09 |
| 2751 | 2011-06-10 | 18,230,233 | 141,750 | 0.30 | 6,008,160,000 | 69,767,102 | 3.827 | 2011-06-08 |
| 2752 | 2011-06-09 | 18,088,483 | 56,700 | 0.30 | 6,008,160,000 | 68,501,085 | 3.787 | 2011-06-07 |
| 2753 | 2011-06-08 | 18,031,783 | 27,000 | 0.30 | 6,008,160,000 | 68,755,189 | 3.813 | 2011-06-03 |
| 2754 | 2011-06-07 | 18,004,783 | -45,000 | 0.30 | 6,008,160,000 | 69,858,558 | 3.880 | 2011-06-02 |
| 2755 | 2011-06-03 | 18,049,783 | -78,750 | 0.30 | 6,008,160,000 | 70,628,801 | 3.913 | 2011-06-01 |
| 2756 | 2011-06-02 | 18,128,533 | 81,000 | 0.30 | 6,008,160,000 | 71,190,749 | 3.927 | 2011-05-31 |
| 2757 | 2011-06-01 | 18,047,533 | 87,000 | 0.30 | 6,008,160,000 | 69,428,859 | 3.847 | 2011-05-30 |
| 2758 | 2011-05-31 | 17,960,533 | 135,000 | 0.30 | 6,008,160,000 | 69,094,170 | 3.847 | 2011-05-27 |
| 2759 | 2011-05-30 | 17,825,533 | 221,250 | 0.30 | 6,008,160,000 | 68,093,536 | 3.820 | 2011-05-26 |
| 2760 | 2011-05-27 | 17,604,283 | 191,250 | 0.29 | 6,008,160,000 | 65,259,077 | 3.707 | 2011-05-25 |
| 2761 | 2011-05-26 | 17,413,033 | 76,500 | 0.29 | 6,008,160,000 | 63,731,701 | 3.660 | 2011-05-24 |
| 2762 | 2011-05-25 | 17,336,533 | -1,410,000 | 0.29 | 6,008,160,000 | 63,104,980 | 3.640 | 2011-05-23 |
| 2763 | 2011-05-24 | 18,746,533 | -310,112 | 0.31 | 6,008,160,000 | 69,493,398 | 3.707 | 2011-05-20 |
| 2764 | 2011-05-23 | 19,056,645 | -40,500 | 0.32 | 6,008,160,000 | 71,271,852 | 3.740 | 2011-05-19 |
| 2765 | 2011-05-20 | 19,097,145 | -18,750 | 0.32 | 6,008,160,000 | 71,175,059 | 3.727 | 2011-05-18 |
| 2766 | 2011-05-19 | 19,115,895 | 70,500 | 0.32 | 6,008,160,000 | 71,359,636 | 3.733 | 2011-05-17 |
| 2767 | 2011-05-18 | 19,045,395 | 70,500 | 0.32 | 6,008,160,000 | 70,087,054 | 3.680 | 2011-05-16 |
| 2768 | 2011-05-17 | 18,974,895 | 108,000 | 0.32 | 6,008,160,000 | 71,098,932 | 3.747 | 2011-05-13 |
| 2769 | 2011-05-16 | 18,866,895 | 150,000 | 0.31 | 6,008,160,000 | 71,562,133 | 3.793 | 2011-05-12 |
| 2770 | 2011-05-13 | 18,716,895 | 1,295,250 | 0.31 | 6,008,160,000 | 72,621,553 | 3.880 | 2011-05-11 |
| 2771 | 2011-05-12 | 17,421,645 | 68,400 | 0.29 | 6,008,160,000 | 67,717,934 | 3.887 | 2011-05-09 |
| 2772 | 2011-05-11 | 17,353,245 | -1,070,988 | 0.29 | 6,008,160,000 | 66,514,988 | 3.833 | 2011-05-06 |
| 2773 | 2011-05-09 | 18,424,233 | -31,500 | 0.31 | 6,008,160,000 | 71,486,024 | 3.880 | 2011-05-05 |
| 2774 | 2011-05-06 | 18,455,733 | 273,750 | 0.31 | 6,008,160,000 | 71,977,359 | 3.900 | 2011-05-04 |
| 2775 | 2011-05-05 | 18,181,983 | 321,000 | 0.30 | 6,008,160,000 | 72,855,206 | 4.007 | 2011-05-03 |
| 2776 | 2011-05-04 | 17,860,983 | 129,000 | 0.30 | 6,008,160,000 | 72,747,784 | 4.073 | 2011-04-29 |
| 2777 | 2011-05-03 | 17,731,983 | 18,000 | 0.30 | 6,008,160,000 | 74,350,205 | 4.193 | 2011-04-28 |
| 2778 | 2011-04-29 | 17,713,983 | 63,000 | 0.29 | 6,008,160,000 | 74,983,290 | 4.233 | 2011-04-27 |
| 2779 | 2011-04-28 | 17,650,983 | 93,900 | 0.29 | 6,008,160,000 | 75,775,670 | 4.293 | 2011-04-26 |
| 2780 | 2011-04-27 | 17,557,083 | -566,611 | 0.29 | 6,008,160,000 | 76,320,640 | 4.347 | 2011-04-21 |
| 2781 | 2011-04-26 | 18,123,694 | -226,500 | 0.30 | 6,008,160,000 | 76,717,597 | 4.233 | 2011-04-20 |
| 2782 | 2011-04-21 | 18,350,194 | -111,908 | 0.31 | 6,008,160,000 | 76,575,360 | 4.173 | 2011-04-19 |
| 2783 | 2011-04-20 | 18,462,102 | -7,500 | 0.31 | 6,008,160,000 | 77,300,821 | 4.187 | 2011-04-18 |
| 2784 | 2011-04-19 | 18,469,602 | 81,000 | 0.31 | 6,008,160,000 | 78,071,008 | 4.227 | 2011-04-15 |
| 2785 | 2011-04-18 | 18,388,602 | 101,250 | 0.31 | 6,008,160,000 | 76,993,077 | 4.187 | 2011-04-14 |
| 2786 | 2011-04-15 | 18,287,352 | 101,250 | 0.30 | 6,008,160,000 | 76,441,131 | 4.180 | 2011-04-13 |
| 2787 | 2011-04-14 | 18,186,102 | 149,700 | 0.30 | 6,008,160,000 | 76,745,350 | 4.220 | 2011-04-12 |
| 2788 | 2011-04-13 | 18,036,402 | -75,000 | 0.30 | 6,008,160,000 | 77,322,055 | 4.287 | 2011-04-11 |
| 2789 | 2011-04-12 | 18,111,402 | -23,611 | 0.30 | 6,008,160,000 | 75,705,660 | 4.180 | 2011-04-08 |
| 2790 | 2011-04-11 | 18,135,013 | -265,500 | 0.30 | 6,008,160,000 | 77,617,856 | 4.280 | 2011-04-07 |
| 2791 | 2011-04-08 | 18,400,513 | -422,250 | 0.31 | 6,008,160,000 | 79,729,423 | 4.333 | 2011-04-06 |
| 2792 | 2011-04-07 | 18,822,763 | -60,000 | 0.31 | 6,008,160,000 | 78,547,390 | 4.173 | 2011-04-04 |
| 2793 | 2011-04-06 | 18,882,763 | 301,500 | 0.31 | 6,008,160,000 | 78,929,949 | 4.180 | 2011-04-01 |
| 2794 | 2011-04-04 | 18,581,263 | -48,000 | 0.31 | 6,008,160,000 | 76,796,360 | 4.133 | 2011-03-31 |
| 2795 | 2011-04-01 | 18,629,263 | 753,000 | 0.31 | 6,008,160,000 | 76,882,968 | 4.127 | 2011-03-30 |
| 2796 | 2011-03-31 | 17,876,263 | 61,950 | 0.30 | 6,008,160,000 | 72,452,494 | 4.053 | 2011-03-29 |
| 2797 | 2011-03-29 | 17,814,313 | -401,235 | 0.30 | 6,008,160,000 | 72,807,097 | 4.087 | 2011-03-25 |
| 2798 | 2011-03-28 | 18,215,548 | -390,000 | 0.30 | 6,008,160,000 | 73,827,616 | 4.053 | 2011-03-24 |
| 2799 | 2011-03-25 | 18,605,548 | -67,500 | 0.31 | 6,008,160,000 | 74,291,953 | 3.993 | 2011-03-23 |
| 2800 | 2011-03-23 | 18,673,048 | 30,000 | 0.31 | 6,008,160,000 | 74,692,192 | 4.000 | 2011-03-21 |
| 2801 | 2011-03-22 | 18,643,048 | 51,000 | 0.31 | 6,008,160,000 | 73,584,110 | 3.947 | 2011-03-18 |
| 2802 | 2011-03-21 | 18,592,048 | 54,000 | 0.31 | 6,008,160,000 | 73,996,351 | 3.980 | 2011-03-17 |
| 2803 | 2011-03-18 | 18,538,048 | 37,500 | 0.31 | 6,008,160,000 | 76,988,513 | 4.153 | 2011-03-16 |
| 2804 | 2011-03-17 | 18,500,548 | 18,000 | 0.31 | 6,008,160,000 | 77,572,798 | 4.193 | 2011-03-15 |
| 2805 | 2011-03-15 | 18,482,548 | -26,235 | 0.31 | 6,008,160,000 | 78,865,032 | 4.267 | 2011-03-11 |
| 2806 | 2011-03-14 | 18,508,783 | -315,000 | 0.31 | 6,008,160,000 | 81,568,207 | 4.407 | 2011-03-10 |
| 2807 | 2011-03-11 | 18,823,783 | -142,500 | 0.31 | 6,008,160,000 | 83,069,354 | 4.413 | 2011-03-09 |
| 2808 | 2011-03-10 | 18,966,283 | -165,000 | 0.32 | 6,008,160,000 | 84,077,533 | 4.433 | 2011-03-08 |
| 2809 | 2011-03-09 | 19,131,283 | -177,000 | 0.32 | 6,008,160,000 | 84,177,645 | 4.400 | 2011-03-07 |
| 2810 | 2011-03-08 | 19,308,283 | -183,000 | 0.32 | 6,008,160,000 | 83,933,106 | 4.347 | 2011-03-04 |
| 2811 | 2011-03-07 | 19,491,283 | -388,500 | 0.32 | 6,008,160,000 | 83,286,252 | 4.273 | 2011-03-03 |
| 2812 | 2011-03-04 | 19,879,783 | 42,000 | 0.33 | 6,008,160,000 | 84,290,280 | 4.240 | 2011-03-02 |
| 2813 | 2011-03-03 | 19,837,783 | -32,250 | 0.33 | 6,008,160,000 | 83,854,309 | 4.227 | 2011-03-01 |
| 2814 | 2011-03-02 | 19,870,033 | -150,000 | 0.33 | 6,008,160,000 | 84,646,341 | 4.260 | 2011-02-28 |
| 2815 | 2011-03-01 | 20,020,033 | -26,235 | 0.33 | 6,008,160,000 | 83,683,738 | 4.180 | 2011-02-25 |
| 2816 | 2011-02-28 | 20,046,268 | -15,000 | 0.33 | 6,008,160,000 | 83,392,475 | 4.160 | 2011-02-24 |
| 2817 | 2011-02-25 | 20,061,268 | 196,500 | 0.33 | 6,008,160,000 | 85,200,205 | 4.247 | 2011-02-23 |
| 2818 | 2011-02-24 | 19,864,768 | -78,000 | 0.33 | 6,008,160,000 | 83,571,079 | 4.207 | 2011-02-22 |
| 2819 | 2011-02-23 | 19,942,768 | -210,000 | 0.33 | 6,008,160,000 | 84,158,481 | 4.220 | 2011-02-21 |
| 2820 | 2011-02-22 | 20,152,768 | 7,500 | 0.34 | 6,008,160,000 | 84,641,626 | 4.200 | 2011-02-18 |
| 2821 | 2011-02-21 | 20,145,268 | 168,750 | 0.34 | 6,008,160,000 | 82,454,582 | 4.093 | 2011-02-17 |
| 2822 | 2011-02-18 | 19,976,518 | 381,000 | 0.33 | 6,008,160,000 | 81,364,358 | 4.073 | 2011-02-16 |
| 2823 | 2011-02-17 | 19,595,518 | 50,400 | 0.33 | 6,008,160,000 | 79,812,545 | 4.073 | 2011-02-15 |
| 2824 | 2011-02-15 | 19,545,118 | -20,988 | 0.33 | 6,008,160,000 | 75,444,155 | 3.860 | 2011-02-11 |
| 2825 | 2011-02-14 | 19,566,106 | -12,000 | 0.33 | 6,008,160,000 | 76,170,851 | 3.893 | 2011-02-10 |
| 2826 | 2011-02-11 | 19,578,106 | -30,000 | 0.33 | 6,008,160,000 | 77,920,862 | 3.980 | 2011-02-09 |
| 2827 | 2011-02-10 | 19,608,106 | 24,000 | 0.33 | 6,008,160,000 | 78,961,843 | 4.027 | 2011-02-08 |
| 2828 | 2011-02-09 | 19,584,106 | 24,000 | 0.33 | 6,008,160,000 | 78,081,831 | 3.987 | 2011-02-07 |
| 2829 | 2011-02-08 | 19,560,106 | 371,250 | 0.33 | 6,008,160,000 | 79,022,828 | 4.040 | 2011-02-01 |
| 2830 | 2011-02-01 | 19,188,856 | -7,294,217 | 0.32 | 6,008,160,000 | 78,539,988 | 4.093 | 2011-01-28 |
| 2831 | 2011-01-31 | 26,483,073 | 2,225,429 | 0.44 | 6,008,160,000 | 110,169,584 | 4.160 | 2011-01-27 |
| 2832 | 2011-01-28 | 24,257,644 | -322,500 | 0.40 | 6,008,160,000 | 100,741,996 | 4.153 | 2011-01-26 |
| 2833 | 2011-01-27 | 24,580,144 | 105,000 | 0.41 | 6,008,160,000 | 101,933,857 | 4.147 | 2011-01-25 |
| 2834 | 2011-01-26 | 24,475,144 | -15,000 | 0.41 | 6,008,160,000 | 103,113,782 | 4.213 | 2011-01-24 |
| 2835 | 2011-01-25 | 24,490,144 | 118,500 | 0.41 | 6,008,160,000 | 104,499,444 | 4.267 | 2011-01-21 |
| 2836 | 2011-01-24 | 24,371,644 | 157,500 | 0.41 | 6,008,160,000 | 105,772,935 | 4.340 | 2011-01-20 |
| 2837 | 2011-01-21 | 24,214,144 | 82,500 | 0.40 | 6,008,160,000 | 108,164,581 | 4.467 | 2011-01-19 |
| 2838 | 2011-01-20 | 24,131,644 | 18,000 | 0.40 | 6,008,160,000 | 108,109,765 | 4.480 | 2011-01-18 |
| 2839 | 2011-01-18 | 24,113,644 | -26,235 | 0.40 | 6,008,160,000 | 109,307,148 | 4.533 | 2011-01-14 |
| 2840 | 2011-01-17 | 24,139,879 | 105,000 | 0.40 | 6,008,160,000 | 110,391,667 | 4.573 | 2011-01-13 |
| 2841 | 2011-01-14 | 24,034,879 | 12,000 | 0.40 | 6,008,160,000 | 110,079,746 | 4.580 | 2011-01-12 |
| 2842 | 2011-01-12 | 24,022,879 | 30,000 | 0.40 | 6,008,160,000 | 109,712,488 | 4.567 | 2011-01-10 |
| 2843 | 2011-01-11 | 23,992,879 | 85,500 | 0.40 | 6,008,160,000 | 112,766,531 | 4.700 | 2011-01-07 |
| 2844 | 2011-01-10 | 23,907,379 | 425,551 | 0.40 | 6,008,160,000 | 113,631,772 | 4.753 | 2011-01-06 |
| 2845 | 2011-01-07 | 23,481,828 | 81,000 | 0.39 | 6,008,160,000 | 112,243,138 | 4.780 | 2011-01-05 |
| 2846 | 2011-01-06 | 23,400,828 | -133,800 | 0.39 | 6,008,160,000 | 113,096,202 | 4.833 | 2011-01-04 |
| 2847 | 2011-01-05 | 23,534,628 | -145,950 | 0.39 | 6,008,160,000 | 112,801,472 | 4.793 | 2011-01-03 |
| 2848 | 2011-01-04 | 23,680,578 | -79,111 | 0.39 | 6,008,160,000 | 111,298,717 | 4.700 | 2010-12-30 |
| 2849 | 2011-01-03 | 23,759,689 | -33,750 | 0.40 | 6,008,160,000 | 110,720,151 | 4.660 | 2010-12-29 |
| 2850 | 2010-12-30 | 23,793,439 | 28,950 | 0.40 | 6,008,160,000 | 108,498,082 | 4.560 | 2010-12-28 |
| 2851 | 2010-12-29 | 23,764,489 | 229,500 | 0.40 | 6,008,160,000 | 111,693,098 | 4.700 | 2010-12-23 |
| 2852 | 2010-12-28 | 23,534,989 | 466,395 | 0.39 | 6,008,160,000 | 111,555,848 | 4.740 | 2010-12-22 |
| 2853 | 2010-12-23 | 23,068,594 | -10,500 | 0.38 | 6,008,160,000 | 108,260,912 | 4.693 | 2010-12-21 |
| 2854 | 2010-12-22 | 23,079,094 | 30,000 | 0.38 | 6,008,160,000 | 108,933,324 | 4.720 | 2010-12-20 |
| 2855 | 2010-12-21 | 23,049,094 | -26,235 | 0.38 | 6,008,160,000 | 109,091,362 | 4.733 | 2010-12-17 |
| 2856 | 2010-12-20 | 23,075,329 | -75,000 | 0.38 | 6,008,160,000 | 108,454,046 | 4.700 | 2010-12-16 |
| 2857 | 2010-12-17 | 23,150,329 | -75,000 | 0.39 | 6,008,160,000 | 111,584,586 | 4.820 | 2010-12-15 |
| 2858 | 2010-12-16 | 23,225,329 | -288,000 | 0.39 | 6,008,160,000 | 114,268,619 | 4.920 | 2010-12-14 |
| 2859 | 2010-12-14 | 23,513,329 | 645,000 | 0.39 | 6,008,160,000 | 114,580,452 | 4.873 | 2010-12-10 |
| 2860 | 2010-12-13 | 22,868,329 | 120,000 | 0.38 | 6,008,160,000 | 112,512,179 | 4.920 | 2010-12-09 |
| 2861 | 2010-12-10 | 22,748,329 | 465,000 | 0.38 | 6,008,160,000 | 112,990,950 | 4.967 | 2010-12-08 |
| 2862 | 2010-12-09 | 22,283,329 | -217,371 | 0.37 | 6,008,160,000 | 112,753,645 | 5.060 | 2010-12-07 |
| 2863 | 2010-12-07 | 22,500,700 | 420,765 | 0.37 | 6,008,160,000 | 110,410,935 | 4.907 | 2010-12-03 |
| 2864 | 2010-12-06 | 22,079,935 | -75,000 | 0.37 | 6,008,160,000 | 108,920,319 | 4.933 | 2010-12-02 |
| 2865 | 2010-12-03 | 22,154,935 | -120,000 | 0.37 | 6,008,160,000 | 107,960,998 | 4.873 | 2010-12-01 |
| 2866 | 2010-12-02 | 22,274,935 | 45,000 | 0.37 | 6,008,160,000 | 108,256,184 | 4.860 | 2010-11-30 |
| 2867 | 2010-12-01 | 22,229,935 | -45,000 | 0.37 | 6,008,160,000 | 105,814,491 | 4.760 | 2010-11-29 |
| 2868 | 2010-11-30 | 22,274,935 | 30,000 | 0.37 | 6,008,160,000 | 106,318,265 | 4.773 | 2010-11-26 |
| 2869 | 2010-11-29 | 22,244,935 | 119,250 | 0.37 | 6,008,160,000 | 108,555,283 | 4.880 | 2010-11-25 |
| 2870 | 2010-11-26 | 22,125,685 | 90,000 | 0.37 | 6,008,160,000 | 106,933,436 | 4.833 | 2010-11-24 |
| 2871 | 2010-11-25 | 22,035,685 | -27,000 | 0.37 | 6,008,160,000 | 107,093,429 | 4.860 | 2010-11-23 |
| 2872 | 2010-11-24 | 22,062,685 | 37,500 | 0.37 | 6,008,160,000 | 110,467,864 | 5.007 | 2010-11-22 |
| 2873 | 2010-11-23 | 22,025,185 | 15,015 | 0.37 | 6,008,160,000 | 108,209,734 | 4.913 | 2010-11-19 |
| 2874 | 2010-11-22 | 22,010,170 | -45,000 | 0.37 | 6,008,160,000 | 108,576,169 | 4.933 | 2010-11-18 |
| 2875 | 2010-11-19 | 22,055,170 | 53,863 | 0.37 | 6,008,160,000 | 102,181,603 | 4.633 | 2010-11-17 |
| 2876 | 2010-11-18 | 22,001,307 | 45,000 | 0.37 | 6,008,160,000 | 107,652,395 | 4.893 | 2010-11-16 |
| 2877 | 2010-11-16 | 21,956,307 | 288,000 | 0.37 | 6,008,160,000 | 114,172,796 | 5.200 | 2010-11-12 |
| 2878 | 2010-11-15 | 21,668,307 | 92,250 | 0.36 | 6,008,160,000 | 119,457,376 | 5.513 | 2010-11-11 |
| 2879 | 2010-11-12 | 21,576,057 | 60,000 | 0.36 | 6,008,160,000 | 115,216,144 | 5.340 | 2010-11-10 |
| 2880 | 2010-11-11 | 21,516,057 | -617,490 | 0.36 | 6,008,160,000 | 115,756,387 | 5.380 | 2010-11-09 |
| 2881 | 2010-11-10 | 22,133,547 | -709,500 | 0.37 | 6,008,160,000 | 117,750,470 | 5.320 | 2010-11-08 |
| 2882 | 2010-11-09 | 22,843,047 | -257,047 | 0.38 | 6,008,160,000 | 120,771,189 | 5.287 | 2010-11-05 |
| 2883 | 2010-11-08 | 23,100,094 | -7,500 | 0.38 | 6,008,160,000 | 117,972,180 | 5.107 | 2010-11-04 |
| 2884 | 2010-11-05 | 23,107,594 | -75,000 | 0.38 | 6,008,160,000 | 117,848,729 | 5.100 | 2010-11-03 |
| 2885 | 2010-11-04 | 23,182,594 | -691,500 | 0.39 | 6,008,160,000 | 117,466,204 | 5.067 | 2010-11-02 |
| 2886 | 2010-11-03 | 23,874,094 | -151,500 | 0.40 | 6,008,160,000 | 121,113,279 | 5.073 | 2010-11-01 |
| 2887 | 2010-11-01 | 24,025,594 | 211,275 | 0.40 | 6,008,160,000 | 118,998,767 | 4.953 | 2010-10-28 |
| 2888 | 2010-10-29 | 23,814,319 | 60,000 | 0.40 | 6,008,160,000 | 119,714,582 | 5.027 | 2010-10-27 |
| 2889 | 2010-10-28 | 23,754,319 | 213,000 | 0.40 | 6,008,160,000 | 123,356,179 | 5.193 | 2010-10-26 |
| 2890 | 2010-10-27 | 23,541,319 | -16,500 | 0.39 | 6,008,160,000 | 122,579,648 | 5.207 | 2010-10-25 |
| 2891 | 2010-10-26 | 23,557,819 | 129,570 | 0.39 | 6,008,160,000 | 115,739,565 | 4.913 | 2010-10-22 |
| 2892 | 2010-10-25 | 23,428,249 | 412,500 | 0.39 | 6,008,160,000 | 116,368,113 | 4.967 | 2010-10-21 |
| 2893 | 2010-10-22 | 23,015,749 | -51,000 | 0.38 | 6,008,160,000 | 114,319,225 | 4.967 | 2010-10-20 |
| 2894 | 2010-10-21 | 23,066,749 | -227,804 | 0.38 | 6,008,160,000 | 117,340,552 | 5.087 | 2010-10-19 |
| 2895 | 2010-10-20 | 23,294,553 | -135,000 | 0.39 | 6,008,160,000 | 115,843,812 | 4.973 | 2010-10-18 |
| 2896 | 2010-10-19 | 23,429,553 | -123,000 | 0.39 | 6,008,160,000 | 122,302,267 | 5.220 | 2010-10-15 |
| 2897 | 2010-10-18 | 23,552,553 | -794,133 | 0.39 | 6,008,160,000 | 124,663,663 | 5.293 | 2010-10-14 |
| 2898 | 2010-10-15 | 24,346,686 | -192,000 | 0.41 | 6,008,160,000 | 127,406,208 | 5.233 | 2010-10-13 |
| 2899 | 2010-10-14 | 24,538,686 | -241,800 | 0.41 | 6,008,160,000 | 130,055,036 | 5.300 | 2010-10-12 |
| 2900 | 2010-10-13 | 24,780,486 | -713,668 | 0.41 | 6,008,160,000 | 128,858,527 | 5.200 | 2010-10-11 |
| 2901 | 2010-10-12 | 25,494,154 | -178,734 | 0.42 | 6,008,160,000 | 126,119,580 | 4.947 | 2010-10-08 |
| 2902 | 2010-10-07 | 25,672,888 | 36,000 | 0.43 | 6,008,160,000 | 112,960,707 | 4.400 | 2010-10-05 |
| 2903 | 2010-10-06 | 25,636,888 | -67,650 | 0.43 | 6,008,160,000 | 112,802,307 | 4.400 | 2010-10-04 |
| 2904 | 2010-10-05 | 25,704,538 | -412,725 | 0.43 | 6,008,160,000 | 113,099,967 | 4.400 | 2010-09-30 |
| 2905 | 2010-10-04 | 26,117,263 | 112,500 | 0.43 | 6,008,160,000 | 108,464,993 | 4.153 | 2010-09-29 |
| 2906 | 2010-09-30 | 26,004,763 | -64,800 | 0.43 | 6,008,160,000 | 103,160,895 | 3.967 | 2010-09-28 |
| 2907 | 2010-09-29 | 26,069,563 | 187,284 | 0.43 | 6,008,160,000 | 103,939,348 | 3.987 | 2010-09-27 |
| 2908 | 2010-09-28 | 25,882,279 | 16,888 | 0.43 | 6,008,160,000 | 100,423,243 | 3.880 | 2010-09-24 |
| 2909 | 2010-09-27 | 25,865,391 | -28,735 | 0.43 | 6,008,160,000 | 101,728,583 | 3.933 | 2010-09-22 |
| 2910 | 2010-09-24 | 25,894,126 | -30,000 | 0.43 | 6,008,160,000 | 103,058,621 | 3.980 | 2010-09-21 |
| 2911 | 2010-09-21 | 25,924,126 | -31,950 | 0.43 | 6,008,160,000 | 101,959,588 | 3.933 | 2010-09-17 |
| 2912 | 2010-09-20 | 25,956,076 | 174,750 | 0.43 | 6,008,160,000 | 100,891,267 | 3.887 | 2010-09-16 |
| 2913 | 2010-09-17 | 25,781,326 | 81,000 | 0.43 | 6,008,160,000 | 102,274,520 | 3.967 | 2010-09-15 |
| 2914 | 2010-09-16 | 25,700,326 | -72,000 | 0.43 | 6,008,160,000 | 100,565,376 | 3.913 | 2010-09-14 |
| 2915 | 2010-09-15 | 25,772,326 | -7,500 | 0.43 | 6,008,160,000 | 101,027,518 | 3.920 | 2010-09-13 |
| 2916 | 2010-09-14 | 25,779,826 | 45,000 | 0.43 | 6,008,160,000 | 99,690,587 | 3.867 | 2010-09-10 |
| 2917 | 2010-09-13 | 25,734,826 | 51,405 | 0.43 | 6,008,160,000 | 99,156,285 | 3.853 | 2010-09-09 |
| 2918 | 2010-09-10 | 25,683,421 | -75,000 | 0.43 | 6,008,160,000 | 99,138,005 | 3.860 | 2010-09-08 |
| 2919 | 2010-09-09 | 25,758,421 | -11,100 | 0.43 | 6,008,160,000 | 100,457,842 | 3.900 | 2010-09-07 |
| 2920 | 2010-09-06 | 25,769,521 | 147,750 | 0.43 | 6,008,160,000 | 97,408,789 | 3.780 | 2010-09-02 |
| 2921 | 2010-09-01 | 25,621,771 | 37,500 | 0.43 | 6,008,160,000 | 92,571,459 | 3.613 | 2010-08-30 |
| 2922 | 2010-08-31 | 25,584,271 | -57,000 | 0.43 | 6,008,160,000 | 91,080,005 | 3.560 | 2010-08-27 |
| 2923 | 2010-08-30 | 25,641,271 | 96,405 | 0.43 | 6,008,160,000 | 92,641,912 | 3.613 | 2010-08-26 |
| 2924 | 2010-08-27 | 25,544,866 | -18,000 | 0.43 | 6,008,160,000 | 92,472,415 | 3.620 | 2010-08-25 |
| 2925 | 2010-08-26 | 25,562,866 | 45,000 | 0.43 | 6,008,160,000 | 94,403,664 | 3.693 | 2010-08-24 |
| 2926 | 2010-08-23 | 25,517,866 | 108,750 | 0.42 | 6,008,160,000 | 97,988,605 | 3.840 | 2010-08-19 |
| 2927 | 2010-08-20 | 25,409,116 | 45,000 | 0.42 | 6,008,160,000 | 94,191,593 | 3.707 | 2010-08-18 |
| 2928 | 2010-08-18 | 25,364,116 | -457,500 | 0.42 | 6,008,160,000 | 91,310,818 | 3.600 | 2010-08-16 |
| 2929 | 2010-08-17 | 25,821,616 | 45,000 | 0.43 | 6,008,160,000 | 91,924,953 | 3.560 | 2010-08-13 |
| 2930 | 2010-08-16 | 25,776,616 | 96,405 | 0.43 | 6,008,160,000 | 88,851,995 | 3.447 | 2010-08-12 |
| 2931 | 2010-08-13 | 25,680,211 | 114,000 | 0.43 | 6,008,160,000 | 91,087,708 | 3.547 | 2010-08-11 |
| 2932 | 2010-08-12 | 25,566,211 | -180,000 | 0.43 | 6,008,160,000 | 93,061,008 | 3.640 | 2010-08-10 |
| 2933 | 2010-08-11 | 25,746,211 | -180,000 | 0.43 | 6,008,160,000 | 96,110,606 | 3.733 | 2010-08-09 |
| 2934 | 2010-08-09 | 25,926,211 | 84,750 | 0.43 | 6,008,160,000 | 93,334,360 | 3.600 | 2010-08-05 |
| 2935 | 2010-08-06 | 25,841,461 | -219,000 | 0.43 | 6,008,160,000 | 92,331,540 | 3.573 | 2010-08-04 |
| 2936 | 2010-08-05 | 26,060,461 | -195,000 | 0.43 | 6,008,160,000 | 90,169,195 | 3.460 | 2010-08-03 |
| 2937 | 2010-08-04 | 26,255,461 | 37,500 | 0.44 | 6,008,160,000 | 89,977,465 | 3.427 | 2010-08-02 |
| 2938 | 2010-08-03 | 26,217,961 | 63,000 | 0.44 | 6,008,160,000 | 87,567,990 | 3.340 | 2010-07-30 |
| 2939 | 2010-08-02 | 26,154,961 | 246,405 | 0.44 | 6,008,160,000 | 88,926,867 | 3.400 | 2010-07-29 |
| 2940 | 2010-07-30 | 25,908,556 | -261,000 | 0.43 | 6,008,160,000 | 88,788,621 | 3.427 | 2010-07-28 |
| 2941 | 2010-07-29 | 26,169,556 | 45,000 | 0.44 | 6,008,160,000 | 87,066,113 | 3.327 | 2010-07-27 |
| 2942 | 2010-07-27 | 26,124,556 | -150,000 | 0.43 | 6,008,160,000 | 86,916,398 | 3.327 | 2010-07-23 |
| 2943 | 2010-07-26 | 26,274,556 | -179,250 | 0.44 | 6,008,160,000 | 84,262,501 | 3.207 | 2010-07-22 |
| 2944 | 2010-07-23 | 26,453,806 | -150,000 | 0.44 | 6,008,160,000 | 83,937,926 | 3.173 | 2010-07-21 |
| 2945 | 2010-07-22 | 26,603,806 | -300,000 | 0.44 | 6,008,160,000 | 85,132,179 | 3.200 | 2010-07-20 |
| 2946 | 2010-07-21 | 26,903,806 | -106,500 | 0.45 | 6,008,160,000 | 80,173,342 | 2.980 | 2010-07-19 |
| 2947 | 2010-07-20 | 27,010,306 | -97,500 | 0.45 | 6,008,160,000 | 83,542,876 | 3.093 | 2010-07-16 |
| 2948 | 2010-07-19 | 27,107,806 | 126,405 | 0.45 | 6,008,160,000 | 87,097,381 | 3.213 | 2010-07-15 |
| 2949 | 2010-07-16 | 26,981,401 | 71,092 | 0.45 | 6,008,160,000 | 89,767,121 | 3.327 | 2010-07-14 |
| 2950 | 2010-07-15 | 26,910,309 | -4,484,250 | 0.45 | 6,008,160,000 | 87,915,980 | 3.267 | 2010-07-13 |
| 2951 | 2010-07-13 | 31,394,559 | -47,250 | 0.52 | 6,008,160,000 | 116,787,759 | 3.720 | 2010-07-09 |
| 2952 | 2010-07-12 | 31,441,809 | 76,275 | 0.52 | 6,008,160,000 | 116,743,437 | 3.713 | 2010-07-08 |
| 2953 | 2010-07-09 | 31,365,534 | 1,530,000 | 0.52 | 6,008,160,000 | 115,205,606 | 3.673 | 2010-07-07 |
| 2954 | 2010-07-07 | 29,835,534 | 135,750 | 0.50 | 6,008,160,000 | 110,182,627 | 3.693 | 2010-07-05 |
| 2955 | 2010-07-06 | 29,699,784 | 40,500 | 0.49 | 6,008,160,000 | 112,265,184 | 3.780 | 2010-07-02 |
| 2956 | 2010-07-05 | 29,659,284 | -1,400,581 | 0.49 | 6,008,160,000 | 115,878,823 | 3.907 | 2010-06-30 |
| 2957 | 2010-07-02 | 31,059,865 | 40,500 | 0.52 | 6,008,160,000 | 120,108,498 | 3.867 | 2010-06-29 |
| 2958 | 2010-06-29 | 31,019,365 | -47,250 | 0.52 | 6,008,160,000 | 121,595,911 | 3.920 | 2010-06-25 |
| 2959 | 2010-06-28 | 31,066,615 | 226,275 | 0.52 | 6,008,160,000 | 123,427,661 | 3.973 | 2010-06-24 |
| 2960 | 2010-06-25 | 30,840,340 | 40,500 | 0.51 | 6,008,160,000 | 124,594,974 | 4.040 | 2010-06-23 |
| 2961 | 2010-06-23 | 30,799,840 | -14,700 | 0.51 | 6,008,160,000 | 126,494,943 | 4.107 | 2010-06-21 |
| 2962 | 2010-06-22 | 30,814,540 | -4,500 | 0.51 | 6,008,160,000 | 120,577,295 | 3.913 | 2010-06-18 |
| 2963 | 2010-06-21 | 30,819,040 | -171,236 | 0.51 | 6,008,160,000 | 116,896,619 | 3.793 | 2010-06-17 |
| 2964 | 2010-06-18 | 30,990,276 | 45,000 | 0.52 | 6,008,160,000 | 118,382,854 | 3.820 | 2010-06-15 |
| 2965 | 2010-06-15 | 30,945,276 | -61,950 | 0.52 | 6,008,160,000 | 115,951,949 | 3.747 | 2010-06-11 |
| 2966 | 2010-06-14 | 31,007,226 | 343,961 | 0.52 | 6,008,160,000 | 116,370,119 | 3.753 | 2010-06-10 |
| 2967 | 2010-06-11 | 30,663,265 | -255,000 | 0.51 | 6,008,160,000 | 113,668,723 | 3.707 | 2010-06-09 |
| 2968 | 2010-06-10 | 30,918,265 | -453,000 | 0.51 | 6,008,160,000 | 115,232,374 | 3.727 | 2010-06-08 |
| 2969 | 2010-06-09 | 31,371,265 | -352,500 | 0.52 | 6,008,160,000 | 114,411,003 | 3.647 | 2010-06-07 |
| 2970 | 2010-06-08 | 31,723,765 | -54,000 | 0.53 | 6,008,160,000 | 119,503,423 | 3.767 | 2010-06-04 |
| 2971 | 2010-06-07 | 31,777,765 | -222,236 | 0.53 | 6,008,160,000 | 119,484,396 | 3.760 | 2010-06-03 |
| 2972 | 2010-06-04 | 32,000,001 | -174,000 | 0.53 | 6,008,160,000 | 119,680,004 | 3.740 | 2010-06-02 |
| 2973 | 2010-06-03 | 32,174,001 | 40,500 | 0.54 | 6,008,160,000 | 120,749,026 | 3.753 | 2010-06-01 |
| 2974 | 2010-06-02 | 32,133,501 | -85,500 | 0.53 | 6,008,160,000 | 124,035,314 | 3.860 | 2010-05-31 |
| 2975 | 2010-05-31 | 32,219,001 | -2,044,710 | 0.54 | 6,008,160,000 | 120,273,531 | 3.733 | 2010-05-27 |
| 2976 | 2010-05-28 | 34,263,711 | -1,339,500 | 0.57 | 6,008,160,000 | 122,664,085 | 3.580 | 2010-05-26 |
| 2977 | 2010-05-27 | 35,603,211 | -405,000 | 0.59 | 6,008,160,000 | 125,572,525 | 3.527 | 2010-05-25 |
| 2978 | 2010-05-26 | 36,008,211 | -669,750 | 0.60 | 6,008,160,000 | 138,019,473 | 3.833 | 2010-05-24 |
| 2979 | 2010-05-25 | 36,677,961 | 348,405 | 0.61 | 6,008,160,000 | 138,385,947 | 3.773 | 2010-05-20 |
| 2980 | 2010-05-20 | 36,329,556 | 45,000 | 0.60 | 6,008,160,000 | 151,385,260 | 4.167 | 2010-05-18 |
| 2981 | 2010-05-18 | 36,284,556 | 300,000 | 0.60 | 6,008,160,000 | 150,218,062 | 4.140 | 2010-05-14 |
| 2982 | 2010-05-17 | 35,984,556 | 24,750 | 0.60 | 6,008,160,000 | 151,602,934 | 4.213 | 2010-05-13 |
| 2983 | 2010-05-14 | 35,959,806 | 615,000 | 0.60 | 6,008,160,000 | 150,060,270 | 4.173 | 2010-05-12 |
| 2984 | 2010-05-13 | 35,344,806 | -486,000 | 0.59 | 6,008,160,000 | 142,333,534 | 4.027 | 2010-05-11 |
| 2985 | 2010-05-12 | 35,830,806 | 28,500 | 0.60 | 6,008,160,000 | 147,372,105 | 4.113 | 2010-05-10 |
| 2986 | 2010-05-11 | 35,802,306 | -927,000 | 0.60 | 6,008,160,000 | 142,743,794 | 3.987 | 2010-05-07 |
| 2987 | 2010-05-10 | 36,729,306 | 216,405 | 0.61 | 6,008,160,000 | 140,563,054 | 3.827 | 2010-05-06 |
| 2988 | 2010-05-07 | 36,512,901 | 292,200 | 0.61 | 6,008,160,000 | 141,925,646 | 3.887 | 2010-05-05 |
| 2989 | 2010-05-06 | 36,220,701 | 45,000 | 0.60 | 6,008,160,000 | 147,309,591 | 4.067 | 2010-05-04 |
| 2990 | 2010-05-04 | 36,175,701 | -36,000 | 0.60 | 6,008,160,000 | 149,514,172 | 4.133 | 2010-04-30 |
| 2991 | 2010-05-03 | 36,211,701 | 183,750 | 0.60 | 6,008,160,000 | 147,272,988 | 4.067 | 2010-04-29 |
| 2992 | 2010-04-30 | 36,027,951 | 753,936 | 0.60 | 6,008,160,000 | 146,525,677 | 4.067 | 2010-04-28 |
| 2993 | 2010-04-29 | 35,274,015 | 2,021,049 | 0.59 | 6,008,160,000 | 145,082,024 | 4.113 | 2010-04-27 |
| 2994 | 2010-04-28 | 33,252,966 | -11,587 | 0.55 | 6,008,160,000 | 139,230,169 | 4.187 | 2010-04-26 |
| 2995 | 2010-04-27 | 33,264,553 | -27,000 | 0.55 | 6,008,160,000 | 138,147,689 | 4.153 | 2010-04-23 |
| 2996 | 2010-04-26 | 33,291,553 | 326,574 | 0.55 | 6,008,160,000 | 140,257,313 | 4.213 | 2010-04-22 |
| 2997 | 2010-04-23 | 32,964,979 | 180,000 | 0.55 | 6,008,160,000 | 142,177,954 | 4.313 | 2010-04-21 |
| 2998 | 2010-04-22 | 32,784,979 | 60,000 | 0.55 | 6,008,160,000 | 138,582,106 | 4.227 | 2010-04-20 |
| 2999 | 2010-04-21 | 32,724,979 | -945,000 | 0.54 | 6,008,160,000 | 137,215,837 | 4.193 | 2010-04-19 |
| 3000 | 2010-04-20 | 33,669,979 | -942,000 | 0.56 | 6,008,160,000 | 142,996,401 | 4.247 | 2010-04-16 |
| 3001 | 2010-04-19 | 34,611,979 | 96,075 | 0.58 | 6,008,160,000 | 152,292,708 | 4.400 | 2010-04-15 |
| 3002 | 2010-04-16 | 34,515,904 | 20,250 | 0.57 | 6,008,160,000 | 150,247,730 | 4.353 | 2010-04-14 |
| 3003 | 2010-04-14 | 34,495,654 | 26,250 | 0.57 | 6,008,160,000 | 152,712,260 | 4.427 | 2010-04-12 |
| 3004 | 2010-04-13 | 34,469,404 | -79,238 | 0.57 | 6,008,160,000 | 150,975,990 | 4.380 | 2010-04-09 |
| 3005 | 2010-04-12 | 34,548,642 | -13,183 | 0.58 | 6,008,160,000 | 148,110,028 | 4.287 | 2010-04-08 |
| 3006 | 2010-04-09 | 34,561,825 | 825,000 | 0.58 | 6,008,160,000 | 146,542,138 | 4.240 | 2010-04-07 |
| 3007 | 2010-04-08 | 33,736,825 | 240,750 | 0.56 | 6,008,160,000 | 139,670,456 | 4.140 | 2010-04-01 |
| 3008 | 2010-04-07 | 33,496,075 | 132,000 | 0.56 | 6,008,160,000 | 136,663,986 | 4.080 | 2010-03-31 |
| 3009 | 2010-03-31 | 33,364,075 | 322,500 | 0.56 | 6,008,160,000 | 140,362,664 | 4.207 | 2010-03-29 |
| 3010 | 2010-03-30 | 33,041,575 | -44,625 | 0.55 | 6,008,160,000 | 137,684,243 | 4.167 | 2010-03-26 |
| 3011 | 2010-03-29 | 33,086,200 | -27,405 | 0.55 | 6,008,160,000 | 135,653,420 | 4.100 | 2010-03-25 |
| 3012 | 2010-03-25 | 33,113,605 | 45,000 | 0.55 | 6,008,160,000 | 140,633,480 | 4.247 | 2010-03-23 |
| 3013 | 2010-03-24 | 33,068,605 | 84,000 | 0.55 | 6,008,160,000 | 140,640,777 | 4.253 | 2010-03-22 |
| 3014 | 2010-03-22 | 32,984,605 | 137,250 | 0.55 | 6,008,160,000 | 142,922,293 | 4.333 | 2010-03-18 |
| 3015 | 2010-03-19 | 32,847,355 | 45,000 | 0.55 | 6,008,160,000 | 145,612,325 | 4.433 | 2010-03-17 |
| 3016 | 2010-03-18 | 32,802,355 | 416,625 | 0.55 | 6,008,160,000 | 138,852,369 | 4.233 | 2010-03-16 |
| 3017 | 2010-03-17 | 32,385,730 | -324,977 | 0.54 | 6,008,160,000 | 137,542,195 | 4.247 | 2010-03-15 |
| 3018 | 2010-03-16 | 32,710,707 | -74,625 | 0.54 | 6,008,160,000 | 142,193,443 | 4.347 | 2010-03-12 |
| 3019 | 2010-03-15 | 32,785,332 | -1,032,405 | 0.55 | 6,008,160,000 | 143,370,257 | 4.373 | 2010-03-11 |
| 3020 | 2010-03-12 | 33,817,737 | -1,074,562 | 0.56 | 6,008,160,000 | 150,827,107 | 4.460 | 2010-03-10 |
| 3021 | 2010-03-11 | 34,892,299 | 45,000 | 0.58 | 6,008,160,000 | 158,864,637 | 4.553 | 2010-03-09 |
| 3022 | 2010-03-09 | 34,847,299 | -3,000 | 0.58 | 6,008,160,000 | 157,753,723 | 4.527 | 2010-03-05 |
| 3023 | 2010-03-08 | 34,850,299 | 137,250 | 0.58 | 6,008,160,000 | 157,976,405 | 4.533 | 2010-03-04 |
| 3024 | 2010-03-05 | 34,713,049 | 3,000 | 0.58 | 6,008,160,000 | 159,228,756 | 4.587 | 2010-03-03 |
| 3025 | 2010-03-04 | 34,710,049 | 12,000 | 0.58 | 6,008,160,000 | 157,132,392 | 4.527 | 2010-03-02 |
| 3026 | 2010-03-03 | 34,698,049 | 60,750 | 0.58 | 6,008,160,000 | 157,772,029 | 4.547 | 2010-03-01 |
| 3027 | 2010-03-02 | 34,637,299 | -35,700 | 0.58 | 6,008,160,000 | 153,339,323 | 4.427 | 2010-02-26 |
| 3028 | 2010-03-01 | 34,672,999 | 192,315 | 0.58 | 6,008,160,000 | 150,480,816 | 4.340 | 2010-02-25 |
| 3029 | 2010-02-26 | 34,480,684 | -130,344 | 0.57 | 6,008,160,000 | 152,645,988 | 4.427 | 2010-02-24 |
| 3030 | 2010-02-25 | 34,611,028 | 445,257 | 0.58 | 6,008,160,000 | 154,815,128 | 4.473 | 2010-02-23 |
| 3031 | 2010-02-23 | 34,165,771 | -96,000 | 0.57 | 6,008,160,000 | 146,229,500 | 4.280 | 2010-02-19 |
| 3032 | 2010-02-22 | 34,261,771 | 1,129,804 | 0.57 | 6,008,160,000 | 151,437,028 | 4.420 | 2010-02-18 |
| 3033 | 2010-02-19 | 33,131,967 | 1,116,000 | 0.55 | 6,008,160,000 | 149,093,852 | 4.500 | 2010-02-17 |
| 3034 | 2010-02-18 | 32,015,967 | -1,875 | 0.53 | 6,008,160,000 | 140,229,935 | 4.380 | 2010-02-12 |
| 3035 | 2010-02-17 | 32,017,842 | 435,180 | 0.53 | 6,008,160,000 | 137,036,364 | 4.280 | 2010-02-11 |
| 3036 | 2010-02-12 | 31,582,662 | -1,104,090 | 0.53 | 6,008,160,000 | 132,015,527 | 4.180 | 2010-02-10 |
| 3037 | 2010-02-11 | 32,686,752 | 51,000 | 0.54 | 6,008,160,000 | 134,244,490 | 4.107 | 2010-02-09 |
| 3038 | 2010-02-10 | 32,635,752 | -24,000 | 0.54 | 6,008,160,000 | 132,925,418 | 4.073 | 2010-02-08 |
| 3039 | 2010-02-09 | 32,659,752 | 60,000 | 0.54 | 6,008,160,000 | 135,211,373 | 4.140 | 2010-02-05 |
| 3040 | 2010-02-08 | 32,599,752 | -45,516 | 0.54 | 6,008,160,000 | 144,742,899 | 4.440 | 2010-02-04 |
| 3041 | 2010-02-05 | 32,645,268 | 45,000 | 0.54 | 6,008,160,000 | 146,675,189 | 4.493 | 2010-02-03 |
| 3042 | 2010-02-03 | 32,600,268 | 37,500 | 0.54 | 6,008,160,000 | 139,952,951 | 4.293 | 2010-02-01 |
| 3043 | 2010-02-02 | 32,562,768 | -14,625 | 0.54 | 6,008,160,000 | 137,838,197 | 4.233 | 2010-01-29 |
| 3044 | 2010-02-01 | 32,577,393 | -336,405 | 0.54 | 6,008,160,000 | 140,962,380 | 4.327 | 2010-01-28 |
| 3045 | 2010-01-29 | 32,913,798 | 64,320 | 0.55 | 6,008,160,000 | 144,590,315 | 4.393 | 2010-01-27 |
| 3046 | 2010-01-28 | 32,849,478 | 41,993 | 0.55 | 6,008,160,000 | 148,709,587 | 4.527 | 2010-01-26 |
| 3047 | 2010-01-27 | 32,807,485 | 553,638 | 0.55 | 6,008,160,000 | 153,112,532 | 4.667 | 2010-01-25 |
| 3048 | 2010-01-26 | 32,253,847 | -198,000 | 0.54 | 6,008,160,000 | 151,173,781 | 4.687 | 2010-01-22 |
| 3049 | 2010-01-25 | 32,451,847 | -9,750 | 0.54 | 6,008,160,000 | 154,243,629 | 4.753 | 2010-01-21 |
| 3050 | 2010-01-22 | 32,461,597 | 105,000 | 0.54 | 6,008,160,000 | 160,782,290 | 4.953 | 2010-01-20 |
| 3051 | 2010-01-21 | 32,356,597 | 90,000 | 0.54 | 6,008,160,000 | 161,362,349 | 4.987 | 2010-01-19 |
| 3052 | 2010-01-20 | 32,266,597 | 37,500 | 0.54 | 6,008,160,000 | 160,913,519 | 4.987 | 2010-01-18 |
| 3053 | 2010-01-19 | 32,229,097 | -519,810 | 0.54 | 6,008,160,000 | 160,726,507 | 4.987 | 2010-01-15 |
| 3054 | 2010-01-18 | 32,748,907 | -227,465 | 0.55 | 6,008,160,000 | 167,248,668 | 5.107 | 2010-01-14 |
| 3055 | 2010-01-15 | 32,976,372 | -102,012 | 0.55 | 6,008,160,000 | 169,729,387 | 5.147 | 2010-01-13 |
| 3056 | 2010-01-14 | 33,078,384 | 1,125,000 | 0.55 | 6,008,160,000 | 176,208,552 | 5.327 | 2010-01-12 |
| 3057 | 2010-01-13 | 31,953,384 | -30,000 | 0.53 | 6,008,160,000 | 171,046,465 | 5.353 | 2010-01-11 |
| 3058 | 2010-01-12 | 31,983,384 | 282,000 | 0.53 | 6,008,160,000 | 167,592,932 | 5.240 | 2010-01-08 |
| 3059 | 2010-01-11 | 31,701,384 | -77,064 | 0.53 | 6,008,160,000 | 171,187,474 | 5.400 | 2010-01-07 |
| 3060 | 2010-01-08 | 31,778,448 | -90,864 | 0.53 | 6,008,160,000 | 174,781,464 | 5.500 | 2010-01-06 |
| 3061 | 2010-01-06 | 31,869,312 | 30,000 | 0.53 | 6,008,160,000 | 157,657,486 | 4.947 | 2010-01-04 |
| 3062 | 2010-01-05 | 31,839,312 | -167,176 | 0.53 | 6,008,160,000 | 156,235,504 | 4.907 | 2009-12-30 |
| 3063 | 2010-01-04 | 32,006,488 | 720,171 | 0.53 | 6,008,160,000 | 161,952,829 | 5.060 | 2009-12-29 |
| 3064 | 2009-12-30 | 31,286,317 | -60,000 | 0.52 | 6,008,160,000 | 160,811,669 | 5.140 | 2009-12-28 |
| 3065 | 2009-12-29 | 31,346,317 | 92,250 | 0.52 | 6,008,160,000 | 155,697,157 | 4.967 | 2009-12-23 |
| 3066 | 2009-12-28 | 31,254,067 | 102,000 | 0.52 | 6,008,160,000 | 153,551,231 | 4.913 | 2009-12-22 |
| 3067 | 2009-12-23 | 31,152,067 | 37,500 | 0.52 | 6,008,160,000 | 152,240,151 | 4.887 | 2009-12-21 |
| 3068 | 2009-12-22 | 31,114,567 | -48,786 | 0.52 | 6,008,160,000 | 157,657,511 | 5.067 | 2009-12-18 |
| 3069 | 2009-12-21 | 31,163,353 | 155,595 | 0.52 | 6,008,160,000 | 164,324,360 | 5.273 | 2009-12-17 |
| 3070 | 2009-12-18 | 31,007,758 | -136,680 | 0.52 | 6,008,160,000 | 165,581,428 | 5.340 | 2009-12-16 |
| 3071 | 2009-12-14 | 31,144,438 | -513,750 | 0.52 | 6,008,160,000 | 170,266,643 | 5.467 | 2009-12-10 |
| 3072 | 2009-12-11 | 31,658,188 | 582,000 | 0.53 | 6,008,160,000 | 171,365,772 | 5.413 | 2009-12-09 |
| 3073 | 2009-12-08 | 31,076,188 | -44,625 | 0.52 | 6,008,160,000 | 181,267,405 | 5.833 | 2009-12-04 |
| 3074 | 2009-12-07 | 31,120,813 | -39,405 | 0.52 | 6,008,160,000 | 184,017,367 | 5.913 | 2009-12-03 |
| 3075 | 2009-12-04 | 31,160,218 | -76,680 | 0.52 | 6,008,160,000 | 185,714,899 | 5.960 | 2009-12-02 |
| 3076 | 2009-12-03 | 31,236,898 | 879,750 | 0.52 | 6,008,160,000 | 180,143,191 | 5.767 | 2009-12-01 |
| 3077 | 2009-12-01 | 30,357,148 | 675,000 | 0.51 | 6,008,160,000 | 164,323,242 | 5.413 | 2009-11-27 |
| 3078 | 2009-11-30 | 29,682,148 | -4,533,000 | 0.49 | 6,008,160,000 | 178,092,888 | 6.000 | 2009-11-26 |
| 3079 | 2009-11-27 | 34,215,148 | 98,100 | 0.57 | 6,008,160,000 | 206,419,988 | 6.033 | 2009-11-25 |
| 3080 | 2009-11-26 | 34,117,048 | 120,000 | 0.57 | 6,008,160,000 | 198,561,219 | 5.820 | 2009-11-24 |
| 3081 | 2009-11-25 | 33,997,048 | 330,000 | 0.57 | 6,008,160,000 | 199,460,681 | 5.867 | 2009-11-23 |
| 3082 | 2009-11-24 | 33,667,048 | -119,625 | 0.56 | 6,008,160,000 | 188,535,469 | 5.600 | 2009-11-20 |
| 3083 | 2009-11-23 | 33,786,673 | -46,905 | 0.56 | 6,008,160,000 | 193,496,276 | 5.727 | 2009-11-19 |
| 3084 | 2009-11-20 | 33,833,578 | 139,320 | 0.56 | 6,008,160,000 | 192,411,558 | 5.687 | 2009-11-18 |
| 3085 | 2009-11-19 | 33,694,258 | -300,000 | 0.56 | 6,008,160,000 | 196,100,582 | 5.820 | 2009-11-17 |
| 3086 | 2009-11-18 | 33,994,258 | -229,347 | 0.57 | 6,008,160,000 | 199,886,237 | 5.880 | 2009-11-16 |
| 3087 | 2009-11-17 | 34,223,605 | 15,000 | 0.57 | 6,008,160,000 | 189,838,337 | 5.547 | 2009-11-13 |
| 3088 | 2009-11-16 | 34,208,605 | -12,000 | 0.57 | 6,008,160,000 | 188,592,039 | 5.513 | 2009-11-12 |
| 3089 | 2009-11-11 | 34,220,605 | 132,000 | 0.57 | 6,008,160,000 | 193,688,624 | 5.660 | 2009-11-09 |
| 3090 | 2009-11-10 | 34,088,605 | -157,163 | 0.57 | 6,008,160,000 | 185,442,011 | 5.440 | 2009-11-06 |
| 3091 | 2009-11-09 | 34,245,768 | 141,536 | 0.57 | 6,008,160,000 | 188,591,444 | 5.507 | 2009-11-05 |
| 3092 | 2009-11-06 | 34,104,232 | -48,012 | 0.57 | 6,008,160,000 | 186,652,462 | 5.473 | 2009-11-04 |
| 3093 | 2009-11-03 | 34,152,244 | 447,000 | 0.57 | 6,008,160,000 | 174,620,424 | 5.113 | 2009-10-30 |
| 3094 | 2009-11-02 | 33,705,244 | -28,500 | 0.56 | 6,008,160,000 | 170,312,598 | 5.053 | 2009-10-29 |
| 3095 | 2009-10-30 | 33,733,744 | 900,000 | 0.56 | 6,008,160,000 | 177,675,630 | 5.267 | 2009-10-28 |
| 3096 | 2009-10-28 | 32,833,744 | -27,075 | 0.55 | 6,008,160,000 | 180,355,756 | 5.493 | 2009-10-23 |
| 3097 | 2009-10-27 | 32,860,819 | 82,095 | 0.55 | 6,008,160,000 | 177,218,397 | 5.393 | 2009-10-22 |
| 3098 | 2009-10-23 | 32,778,724 | 79,320 | 0.55 | 6,008,160,000 | 181,364,680 | 5.533 | 2009-10-21 |
| 3099 | 2009-10-22 | 32,699,404 | 102,000 | 0.54 | 6,008,160,000 | 180,271,814 | 5.513 | 2009-10-20 |
| 3100 | 2009-10-21 | 32,597,404 | -58,500 | 0.54 | 6,008,160,000 | 181,665,332 | 5.573 | 2009-10-19 |
| 3101 | 2009-10-19 | 32,655,904 | -30,000 | 0.54 | 6,008,160,000 | 176,341,882 | 5.400 | 2009-10-15 |
| 3102 | 2009-10-16 | 32,685,904 | 12,000 | 0.54 | 6,008,160,000 | 182,616,146 | 5.587 | 2009-10-14 |
| 3103 | 2009-10-15 | 32,673,904 | 618,000 | 0.54 | 6,008,160,000 | 178,628,233 | 5.467 | 2009-10-13 |
| 3104 | 2009-10-14 | 32,055,904 | -75,000 | 0.53 | 6,008,160,000 | 170,954,136 | 5.333 | 2009-10-12 |
| 3105 | 2009-10-13 | 32,130,904 | 16,837 | 0.53 | 6,008,160,000 | 177,587,506 | 5.527 | 2009-10-09 |
| 3106 | 2009-10-12 | 32,114,067 | 23,786 | 0.53 | 6,008,160,000 | 179,613,977 | 5.593 | 2009-10-08 |
| 3107 | 2009-10-09 | 32,090,281 | -348,012 | 0.53 | 6,008,160,000 | 176,721,177 | 5.507 | 2009-10-07 |
| 3108 | 2009-10-08 | 32,438,293 | 38,250 | 0.54 | 6,008,160,000 | 171,501,255 | 5.287 | 2009-10-06 |
| 3109 | 2009-10-07 | 32,400,043 | -270,000 | 0.54 | 6,008,160,000 | 161,125,414 | 4.973 | 2009-10-05 |
| 3110 | 2009-10-06 | 32,670,043 | 12,000 | 0.54 | 6,008,160,000 | 159,854,520 | 4.893 | 2009-10-02 |
| 3111 | 2009-10-05 | 32,658,043 | 15,000 | 0.54 | 6,008,160,000 | 165,674,252 | 5.073 | 2009-09-30 |
| 3112 | 2009-10-02 | 32,643,043 | 357,000 | 0.54 | 6,008,160,000 | 164,520,937 | 5.040 | 2009-09-29 |
| 3113 | 2009-09-30 | 32,286,043 | 15,000 | 0.54 | 6,008,160,000 | 160,784,494 | 4.980 | 2009-09-28 |
| 3114 | 2009-09-29 | 32,271,043 | 45,375 | 0.54 | 6,008,160,000 | 165,647,264 | 5.133 | 2009-09-25 |
| 3115 | 2009-09-28 | 32,225,668 | 328,095 | 0.54 | 6,008,160,000 | 170,377,107 | 5.287 | 2009-09-24 |
| 3116 | 2009-09-25 | 31,897,573 | 313,320 | 0.53 | 6,008,160,000 | 172,023,611 | 5.393 | 2009-09-23 |
| 3117 | 2009-09-24 | 31,584,253 | 435,000 | 0.53 | 6,008,160,000 | 170,776,056 | 5.407 | 2009-09-22 |
| 3118 | 2009-09-22 | 31,149,253 | -250,500 | 0.52 | 6,008,160,000 | 165,495,981 | 5.313 | 2009-09-18 |
| 3119 | 2009-09-21 | 31,399,753 | -216,000 | 0.52 | 6,008,160,000 | 174,990,823 | 5.573 | 2009-09-17 |
| 3120 | 2009-09-18 | 31,615,753 | -451,500 | 0.53 | 6,008,160,000 | 171,768,386 | 5.433 | 2009-09-16 |
| 3121 | 2009-09-16 | 32,067,253 | -1,119,000 | 0.53 | 6,008,160,000 | 162,260,300 | 5.060 | 2009-09-14 |
| 3122 | 2009-09-15 | 33,186,253 | -17,625 | 0.55 | 6,008,160,000 | 169,681,312 | 5.113 | 2009-09-11 |
| 3123 | 2009-09-14 | 33,203,878 | -46,905 | 0.55 | 6,008,160,000 | 165,122,885 | 4.973 | 2009-09-10 |
| 3124 | 2009-09-11 | 33,250,783 | 766,320 | 0.55 | 6,008,160,000 | 166,486,670 | 5.007 | 2009-09-09 |
| 3125 | 2009-09-10 | 32,484,463 | 229,500 | 0.54 | 6,008,160,000 | 167,619,829 | 5.160 | 2009-09-08 |
| 3126 | 2009-09-09 | 32,254,963 | -45,000 | 0.54 | 6,008,160,000 | 154,404,508 | 4.787 | 2009-09-07 |
| 3127 | 2009-09-08 | 32,299,963 | 72,000 | 0.54 | 6,008,160,000 | 151,389,927 | 4.687 | 2009-09-04 |
| 3128 | 2009-09-07 | 32,227,963 | 150,000 | 0.54 | 6,008,160,000 | 147,829,666 | 4.587 | 2009-09-03 |
| 3129 | 2009-09-03 | 32,077,963 | -382,794 | 0.53 | 6,008,160,000 | 137,710,695 | 4.293 | 2009-09-01 |
| 3130 | 2009-09-02 | 32,460,757 | -414,900 | 0.54 | 6,008,160,000 | 140,230,470 | 4.320 | 2009-08-31 |
| 3131 | 2009-09-01 | 32,875,657 | -44,625 | 0.55 | 6,008,160,000 | 143,765,248 | 4.373 | 2009-08-28 |
| 3132 | 2009-08-31 | 32,920,282 | -28,905 | 0.55 | 6,008,160,000 | 144,190,835 | 4.380 | 2009-08-27 |
| 3133 | 2009-08-28 | 32,949,187 | -103,680 | 0.55 | 6,008,160,000 | 148,930,325 | 4.520 | 2009-08-26 |
| 3134 | 2009-08-26 | 33,052,867 | 60,000 | 0.55 | 6,008,160,000 | 152,472,875 | 4.613 | 2009-08-24 |
| 3135 | 2009-08-24 | 32,992,867 | -150,000 | 0.55 | 6,008,160,000 | 147,379,137 | 4.467 | 2009-08-20 |
| 3136 | 2009-08-20 | 33,142,867 | 1,006,500 | 0.55 | 6,008,160,000 | 145,397,758 | 4.387 | 2009-08-18 |
| 3137 | 2009-08-19 | 32,136,367 | 42,000 | 0.53 | 6,008,160,000 | 139,889,606 | 4.353 | 2009-08-17 |
| 3138 | 2009-08-18 | 32,094,367 | -233,625 | 0.53 | 6,008,160,000 | 149,784,411 | 4.667 | 2009-08-14 |
| 3139 | 2009-08-17 | 32,327,992 | 28,095 | 0.54 | 6,008,160,000 | 150,001,883 | 4.640 | 2009-08-13 |
| 3140 | 2009-08-14 | 32,299,897 | 217,320 | 0.54 | 6,008,160,000 | 152,455,514 | 4.720 | 2009-08-12 |
| 3141 | 2009-08-12 | 32,082,577 | 225,000 | 0.53 | 6,008,160,000 | 154,862,599 | 4.827 | 2009-08-10 |
| 3142 | 2009-08-11 | 31,857,577 | 150,000 | 0.53 | 6,008,160,000 | 154,827,824 | 4.860 | 2009-08-07 |
| 3143 | 2009-08-06 | 31,707,577 | -135,000 | 0.53 | 6,008,160,000 | 163,198,899 | 5.147 | 2009-08-04 |
| 3144 | 2009-08-04 | 31,842,577 | -44,625 | 0.53 | 6,008,160,000 | 153,481,221 | 4.820 | 2009-07-31 |
| 3145 | 2009-08-03 | 31,887,202 | 4,095 | 0.53 | 6,008,160,000 | 152,006,292 | 4.767 | 2009-07-30 |
| 3146 | 2009-07-31 | 31,883,107 | -108,180 | 0.53 | 6,008,160,000 | 153,899,757 | 4.827 | 2009-07-29 |
| 3147 | 2009-07-30 | 31,991,287 | 150,000 | 0.53 | 6,008,160,000 | 163,795,389 | 5.120 | 2009-07-28 |
| 3148 | 2009-07-29 | 31,841,287 | 60,000 | 0.53 | 6,008,160,000 | 164,523,930 | 5.167 | 2009-07-27 |
| 3149 | 2009-07-27 | 31,781,287 | -163,500 | 0.53 | 6,008,160,000 | 160,177,686 | 5.040 | 2009-07-23 |
| 3150 | 2009-07-24 | 31,944,787 | -180,000 | 0.53 | 6,008,160,000 | 155,028,051 | 4.853 | 2009-07-22 |
| 3151 | 2009-07-23 | 32,124,787 | 1,635,000 | 0.53 | 6,008,160,000 | 161,266,431 | 5.020 | 2009-07-21 |
| 3152 | 2009-07-22 | 30,489,787 | -300,000 | 0.51 | 6,008,160,000 | 150,223,181 | 4.927 | 2009-07-20 |
| 3153 | 2009-07-21 | 30,789,787 | -44,625 | 0.51 | 6,008,160,000 | 145,327,795 | 4.720 | 2009-07-17 |
| 3154 | 2009-07-20 | 30,834,412 | -31,905 | 0.51 | 6,008,160,000 | 147,604,330 | 4.787 | 2009-07-16 |
| 3155 | 2009-07-17 | 30,866,317 | -291,012 | 0.51 | 6,008,160,000 | 143,219,711 | 4.640 | 2009-07-15 |
| 3156 | 2009-07-15 | 31,157,329 | 15,000 | 0.52 | 6,008,160,000 | 134,381,560 | 4.313 | 2009-07-13 |
| 3157 | 2009-07-13 | 31,142,329 | 3,000 | 0.52 | 6,008,160,000 | 137,026,248 | 4.400 | 2009-07-09 |
| 3158 | 2009-07-07 | 31,139,329 | -40,163 | 0.52 | 6,008,160,000 | 141,590,529 | 4.547 | 2009-07-03 |
| 3159 | 2009-07-06 | 31,179,492 | -901,894 | 0.52 | 6,008,160,000 | 144,049,253 | 4.620 | 2009-07-02 |
| 3160 | 2009-07-03 | 32,081,386 | 30,000 | 0.53 | 6,008,160,000 | 149,916,317 | 4.673 | 2009-06-30 |
| 3161 | 2009-07-02 | 32,051,386 | 618,000 | 0.53 | 6,008,160,000 | 146,795,348 | 4.580 | 2009-06-29 |
| 3162 | 2009-06-30 | 31,433,386 | 135,000 | 0.52 | 6,008,160,000 | 149,622,917 | 4.760 | 2009-06-26 |
| 3163 | 2009-06-29 | 31,298,386 | -327,000 | 0.52 | 6,008,160,000 | 138,964,834 | 4.440 | 2009-06-25 |
| 3164 | 2009-06-25 | 31,625,386 | 12,000 | 0.53 | 6,008,160,000 | 133,870,259 | 4.233 | 2009-06-23 |
| 3165 | 2009-06-24 | 31,613,386 | 15,000 | 0.53 | 6,008,160,000 | 139,509,872 | 4.413 | 2009-06-22 |
| 3166 | 2009-06-23 | 31,598,386 | -44,625 | 0.53 | 6,008,160,000 | 140,928,802 | 4.460 | 2009-06-19 |
| 3167 | 2009-06-22 | 31,643,011 | 205,095 | 0.53 | 6,008,160,000 | 140,083,610 | 4.427 | 2009-06-18 |
| 3168 | 2009-06-19 | 31,437,916 | 613,320 | 0.52 | 6,008,160,000 | 144,614,414 | 4.600 | 2009-06-17 |
| 3169 | 2009-06-18 | 30,824,596 | -135,000 | 0.51 | 6,008,160,000 | 140,344,386 | 4.553 | 2009-06-16 |
| 3170 | 2009-06-17 | 30,959,596 | -33,750 | 0.52 | 6,008,160,000 | 145,912,576 | 4.713 | 2009-06-15 |
| 3171 | 2009-06-12 | 30,993,346 | 468,000 | 0.52 | 6,008,160,000 | 155,803,550 | 5.027 | 2009-06-10 |
| 3172 | 2009-06-11 | 30,525,346 | 18,000 | 0.51 | 6,008,160,000 | 146,124,831 | 4.787 | 2009-06-09 |
| 3173 | 2009-06-10 | 30,507,346 | 150,000 | 0.51 | 6,008,160,000 | 150,706,289 | 4.940 | 2009-06-08 |
| 3174 | 2009-06-09 | 30,357,346 | -40,163 | 0.51 | 6,008,160,000 | 155,642,113 | 5.127 | 2009-06-05 |
| 3175 | 2009-06-08 | 30,397,509 | -234,214 | 0.51 | 6,008,160,000 | 156,243,196 | 5.140 | 2009-06-04 |
| 3176 | 2009-06-05 | 30,631,723 | -231,012 | 0.51 | 6,008,160,000 | 160,295,806 | 5.233 | 2009-06-03 |
| 3177 | 2009-06-04 | 30,862,735 | 390,000 | 0.51 | 6,008,160,000 | 153,079,166 | 4.960 | 2009-06-02 |
| 3178 | 2009-06-03 | 30,472,735 | 150,000 | 0.51 | 6,008,160,000 | 161,718,805 | 5.307 | 2009-06-01 |
| 3179 | 2009-06-02 | 30,322,735 | -973,500 | 0.50 | 6,008,160,000 | 141,698,141 | 4.673 | 2009-05-29 |
| 3180 | 2009-06-01 | 31,296,235 | 84,000 | 0.52 | 6,008,160,000 | 139,362,134 | 4.453 | 2009-05-27 |
| 3181 | 2009-05-29 | 31,212,235 | 30,000 | 0.52 | 6,008,160,000 | 135,055,341 | 4.327 | 2009-05-26 |
| 3182 | 2009-05-26 | 31,182,235 | -1,413,375 | 0.52 | 6,008,160,000 | 137,201,834 | 4.400 | 2009-05-22 |
| 3183 | 2009-05-25 | 32,595,610 | -46,905 | 0.54 | 6,008,160,000 | 144,300,765 | 4.427 | 2009-05-21 |
| 3184 | 2009-05-22 | 32,642,515 | -76,680 | 0.54 | 6,008,160,000 | 136,870,065 | 4.193 | 2009-05-20 |
| 3185 | 2009-05-21 | 32,719,195 | -116,460 | 0.54 | 6,008,160,000 | 140,038,155 | 4.280 | 2009-05-19 |
| 3186 | 2009-05-20 | 32,835,655 | -307,500 | 0.55 | 6,008,160,000 | 141,850,030 | 4.320 | 2009-05-18 |
| 3187 | 2009-05-19 | 33,143,155 | 27,000 | 0.55 | 6,008,160,000 | 140,096,116 | 4.227 | 2009-05-15 |
| 3188 | 2009-05-15 | 33,116,155 | 411,000 | 0.55 | 6,008,160,000 | 146,373,405 | 4.420 | 2009-05-13 |
| 3189 | 2009-05-14 | 32,705,155 | 192,000 | 0.54 | 6,008,160,000 | 137,132,715 | 4.193 | 2009-05-12 |
| 3190 | 2009-05-13 | 32,513,155 | -603,000 | 0.54 | 6,008,160,000 | 135,027,133 | 4.153 | 2009-05-11 |
| 3191 | 2009-05-12 | 33,116,155 | 67,837 | 0.55 | 6,008,160,000 | 145,280,572 | 4.387 | 2009-05-08 |
| 3192 | 2009-05-11 | 33,048,318 | 47,786 | 0.55 | 6,008,160,000 | 135,927,732 | 4.113 | 2009-05-07 |
| 3193 | 2009-05-08 | 33,000,532 | -123,012 | 0.55 | 6,008,160,000 | 136,853,206 | 4.147 | 2009-05-06 |
| 3194 | 2009-05-07 | 33,123,544 | 1,515,150 | 0.55 | 6,008,160,000 | 136,469,001 | 4.120 | 2009-05-05 |
| 3195 | 2009-05-06 | 31,608,394 | 120,000 | 0.53 | 6,008,160,000 | 130,637,492 | 4.133 | 2009-05-04 |
| 3196 | 2009-05-05 | 31,488,394 | 75,000 | 0.52 | 6,008,160,000 | 125,953,576 | 4.000 | 2009-04-30 |
| 3197 | 2009-05-04 | 31,413,394 | -30,000 | 0.52 | 6,008,160,000 | 126,501,738 | 4.027 | 2009-04-29 |
| 3198 | 2009-04-30 | 31,443,394 | 855,000 | 0.52 | 6,008,160,000 | 121,371,501 | 3.860 | 2009-04-28 |
| 3199 | 2009-04-29 | 30,588,394 | -6,000 | 0.51 | 6,008,160,000 | 123,179,463 | 4.027 | 2009-04-27 |
| 3200 | 2009-04-28 | 30,594,394 | 195,000 | 0.51 | 6,008,160,000 | 127,058,518 | 4.153 | 2009-04-24 |
| 3201 | 2009-04-27 | 30,399,394 | 47,404 | 0.51 | 6,008,160,000 | 117,736,853 | 3.873 | 2009-04-23 |
| 3202 | 2009-04-24 | 30,351,990 | 1,420,656 | 0.51 | 6,008,160,000 | 114,123,482 | 3.760 | 2009-04-22 |
| 3203 | 2009-04-23 | 28,931,334 | 96,000 | 0.48 | 6,008,160,000 | 113,989,456 | 3.940 | 2009-04-21 |
| 3204 | 2009-04-22 | 28,835,334 | -75,000 | 0.48 | 6,008,160,000 | 113,409,369 | 3.933 | 2009-04-20 |
| 3205 | 2009-04-21 | 28,910,334 | -2,406,000 | 0.48 | 6,008,160,000 | 118,908,204 | 4.113 | 2009-04-17 |
| 3206 | 2009-04-20 | 31,316,334 | -165,360 | 0.52 | 6,008,160,000 | 133,407,583 | 4.260 | 2009-04-16 |
| 3207 | 2009-04-17 | 31,481,694 | 381,000 | 0.52 | 6,008,160,000 | 129,484,207 | 4.113 | 2009-04-15 |
| 3208 | 2009-04-16 | 31,100,694 | -34,500 | 0.52 | 6,008,160,000 | 123,158,748 | 3.960 | 2009-04-14 |
| 3209 | 2009-04-14 | 31,135,194 | 913,320 | 0.52 | 6,008,160,000 | 113,550,053 | 3.647 | 2009-04-08 |
| 3210 | 2009-04-09 | 30,221,874 | 120,000 | 0.50 | 6,008,160,000 | 107,196,987 | 3.547 | 2009-04-07 |
| 3211 | 2009-04-08 | 30,101,874 | 349,500 | 0.50 | 6,008,160,000 | 104,754,522 | 3.480 | 2009-04-06 |
| 3212 | 2009-04-03 | 29,752,374 | 45,000 | 0.50 | 6,008,160,000 | 106,721,766 | 3.587 | 2009-04-01 |
| 3213 | 2009-04-02 | 29,707,374 | -45,000 | 0.49 | 6,008,160,000 | 109,323,136 | 3.680 | 2009-03-31 |
| 3214 | 2009-04-01 | 29,752,374 | 45,000 | 0.50 | 6,008,160,000 | 108,298,641 | 3.640 | 2009-03-30 |
| 3215 | 2009-03-31 | 29,707,374 | -27,000 | 0.49 | 6,008,160,000 | 117,849,153 | 3.967 | 2009-03-27 |
| 3216 | 2009-03-30 | 29,734,374 | 300,000 | 0.49 | 6,008,160,000 | 116,766,887 | 3.927 | 2009-03-26 |
| 3217 | 2009-03-27 | 29,434,374 | -136,680 | 0.49 | 6,008,160,000 | 114,588,018 | 3.893 | 2009-03-25 |
| 3218 | 2009-03-26 | 29,571,054 | -392,389 | 0.49 | 6,008,160,000 | 113,168,424 | 3.827 | 2009-03-24 |
| 3219 | 2009-03-25 | 29,963,443 | -69,000 | 0.50 | 6,008,160,000 | 122,640,372 | 4.093 | 2009-03-23 |
| 3220 | 2009-03-24 | 30,032,443 | -529,500 | 0.50 | 6,008,160,000 | 117,727,177 | 3.920 | 2009-03-20 |
| 3221 | 2009-03-23 | 30,561,943 | -45,000 | 0.51 | 6,008,160,000 | 102,902,062 | 3.367 | 2009-03-19 |
| 3222 | 2009-03-20 | 30,606,943 | 45,000 | 0.51 | 6,008,160,000 | 94,269,384 | 3.080 | 2009-03-18 |
| 3223 | 2009-03-18 | 30,561,943 | 45,000 | 0.51 | 6,008,160,000 | 98,195,523 | 3.213 | 2009-03-16 |
| 3224 | 2009-03-17 | 30,516,943 | -813,000 | 0.51 | 6,008,160,000 | 93,381,846 | 3.060 | 2009-03-13 |
| 3225 | 2009-03-16 | 31,329,943 | -15,000 | 0.52 | 6,008,160,000 | 93,582,540 | 2.987 | 2009-03-12 |
| 3226 | 2009-03-13 | 31,344,943 | -793,311 | 0.52 | 6,008,160,000 | 94,034,829 | 3.000 | 2009-03-11 |
| 3227 | 2009-03-12 | 32,138,254 | 120,000 | 0.53 | 6,008,160,000 | 94,261,499 | 2.933 | 2009-03-10 |
| 3228 | 2009-03-11 | 32,018,254 | 1,728,000 | 0.53 | 6,008,160,000 | 94,998,160 | 2.967 | 2009-03-09 |
| 3229 | 2009-03-10 | 30,290,254 | -6,000 | 0.50 | 6,008,160,000 | 89,053,347 | 2.940 | 2009-03-06 |
| 3230 | 2009-03-09 | 30,296,254 | 54,000 | 0.50 | 6,008,160,000 | 86,859,360 | 2.867 | 2009-03-05 |
| 3231 | 2009-03-06 | 30,242,254 | -405,000 | 0.50 | 6,008,160,000 | 88,700,531 | 2.933 | 2009-03-04 |
| 3232 | 2009-03-05 | 30,647,254 | -54,000 | 0.51 | 6,008,160,000 | 84,984,835 | 2.773 | 2009-03-03 |
| 3233 | 2009-03-04 | 30,701,254 | 45,000 | 0.51 | 6,008,160,000 | 87,191,561 | 2.840 | 2009-03-02 |
| 3234 | 2009-03-03 | 30,656,254 | -128,295 | 0.51 | 6,008,160,000 | 85,224,386 | 2.780 | 2009-02-27 |
| 3235 | 2009-02-27 | 30,784,549 | -150,000 | 0.51 | 6,008,160,000 | 97,494,667 | 3.167 | 2009-02-25 |
| 3236 | 2009-02-26 | 30,934,549 | 120,000 | 0.51 | 6,008,160,000 | 99,825,790 | 3.227 | 2009-02-24 |
| 3237 | 2009-02-25 | 30,814,549 | 15,120 | 0.51 | 6,008,160,000 | 100,856,019 | 3.273 | 2009-02-23 |
| 3238 | 2009-02-24 | 30,799,429 | -27,000 | 0.51 | 6,008,160,000 | 96,494,611 | 3.133 | 2009-02-20 |
| 3239 | 2009-02-23 | 30,826,429 | -317,940 | 0.51 | 6,008,160,000 | 102,127,959 | 3.313 | 2009-02-19 |
| 3240 | 2009-02-20 | 31,144,369 | 24,000 | 0.52 | 6,008,160,000 | 102,776,418 | 3.300 | 2009-02-18 |
| 3241 | 2009-02-18 | 31,120,369 | 45,000 | 0.52 | 6,008,160,000 | 96,068,579 | 3.087 | 2009-02-16 |
| 3242 | 2009-02-17 | 31,075,369 | 285,000 | 0.52 | 6,008,160,000 | 100,684,196 | 3.240 | 2009-02-13 |
| 3243 | 2009-02-16 | 30,790,369 | 705,000 | 0.51 | 6,008,160,000 | 102,624,300 | 3.333 | 2009-02-12 |
| 3244 | 2009-02-12 | 30,085,369 | 96,000 | 0.50 | 6,008,160,000 | 90,466,705 | 3.007 | 2009-02-10 |
| 3245 | 2009-02-11 | 29,989,369 | 858,000 | 0.50 | 6,008,160,000 | 94,376,544 | 3.147 | 2009-02-09 |
| 3246 | 2009-02-06 | 29,131,369 | 106,500 | 0.48 | 6,008,160,000 | 81,771,753 | 2.807 | 2009-02-04 |
| 3247 | 2009-02-05 | 29,024,869 | -1,500,000 | 0.48 | 6,008,160,000 | 80,108,638 | 2.760 | 2009-02-03 |
| 3248 | 2009-02-04 | 30,524,869 | 31,500 | 0.51 | 6,008,160,000 | 85,866,456 | 2.813 | 2009-02-02 |
| 3249 | 2009-02-02 | 30,493,369 | 198,000 | 0.51 | 6,008,160,000 | 78,672,892 | 2.580 | 2009-01-29 |
| 3250 | 2009-01-23 | 30,295,369 | 45,000 | 0.50 | 6,008,160,000 | 83,009,311 | 2.740 | 2009-01-21 |
| 3251 | 2009-01-22 | 30,250,369 | 45,000 | 0.50 | 6,008,160,000 | 83,097,764 | 2.747 | 2009-01-20 |
| 3252 | 2009-01-21 | 30,205,369 | 45,000 | 0.50 | 6,008,160,000 | 85,994,686 | 2.847 | 2009-01-19 |
| 3253 | 2009-01-20 | 30,160,369 | 15,000 | 0.50 | 6,008,160,000 | 83,242,618 | 2.760 | 2009-01-16 |
| 3254 | 2009-01-19 | 30,145,369 | 15,000 | 0.50 | 6,008,160,000 | 81,995,404 | 2.720 | 2009-01-15 |
| 3255 | 2009-01-16 | 30,130,369 | -288,120 | 0.50 | 6,008,160,000 | 83,762,426 | 2.780 | 2009-01-14 |
| 3256 | 2009-01-15 | 30,418,489 | 1,800,000 | 0.51 | 6,008,160,000 | 80,700,251 | 2.653 | 2009-01-13 |
| 3257 | 2009-01-14 | 28,618,489 | 189,414 | 0.48 | 6,008,160,000 | 78,614,989 | 2.747 | 2009-01-12 |
| 3258 | 2009-01-13 | 28,429,075 | -51,000 | 0.47 | 6,008,160,000 | 84,349,066 | 2.967 | 2009-01-09 |
| 3259 | 2009-01-12 | 28,480,075 | 315,000 | 0.47 | 6,008,160,000 | 82,962,458 | 2.913 | 2009-01-08 |
| 3260 | 2009-01-09 | 28,165,075 | 31,500 | 0.47 | 6,008,160,000 | 89,367,783 | 3.173 | 2009-01-07 |
| 3261 | 2009-01-08 | 28,133,575 | 30,000 | 0.47 | 6,008,160,000 | 90,955,848 | 3.233 | 2009-01-06 |
| 3262 | 2009-01-07 | 28,103,575 | 178,500 | 0.47 | 6,008,160,000 | 93,500,594 | 3.327 | 2009-01-05 |
| 3263 | 2009-01-05 | 27,925,075 | -546,000 | 0.46 | 6,008,160,000 | 87,321,710 | 3.127 | 2008-12-30 |
| 3264 | 2009-01-02 | 28,471,075 | 134,400 | 0.47 | 6,008,160,000 | 86,181,944 | 3.027 | 2008-12-29 |
| 3265 | 2008-12-30 | 28,336,675 | 78,000 | 0.47 | 6,008,160,000 | 74,808,822 | 2.640 | 2008-12-23 |
| 3266 | 2008-12-29 | 28,258,675 | -5,503,500 | 0.47 | 6,008,160,000 | 80,056,826 | 2.833 | 2008-12-22 |
| 3267 | 2008-12-23 | 33,762,175 | -300,000 | 0.56 | 6,008,160,000 | 105,776,894 | 3.133 | 2008-12-19 |
| 3268 | 2008-12-22 | 34,062,175 | -69,600 | 0.57 | 6,008,160,000 | 111,962,369 | 3.287 | 2008-12-18 |
| 3269 | 2008-12-18 | 34,131,775 | -27,000 | 0.57 | 6,008,160,000 | 97,616,877 | 2.860 | 2008-12-16 |
| 3270 | 2008-12-17 | 34,158,775 | -432,000 | 0.57 | 6,008,160,000 | 94,039,108 | 2.753 | 2008-12-15 |
| 3271 | 2008-12-16 | 34,590,775 | -1,347,000 | 0.58 | 6,008,160,000 | 92,253,597 | 2.667 | 2008-12-12 |
| 3272 | 2008-12-15 | 35,937,775 | -157,230 | 0.60 | 6,008,160,000 | 105,189,867 | 2.927 | 2008-12-11 |
| 3273 | 2008-12-12 | 36,095,005 | -39,000 | 0.60 | 6,008,160,000 | 96,265,378 | 2.667 | 2008-12-10 |
| 3274 | 2008-12-10 | 36,134,005 | 255,000 | 0.60 | 6,008,160,000 | 79,494,811 | 2.200 | 2008-12-08 |
| 3275 | 2008-12-08 | 35,879,005 | -150,000 | 0.60 | 6,008,160,000 | 66,986,102 | 1.867 | 2008-12-04 |
| 3276 | 2008-12-04 | 36,029,005 | 120,000 | 0.60 | 6,008,160,000 | 65,572,789 | 1.820 | 2008-12-02 |
| 3277 | 2008-12-03 | 35,909,005 | 168,000 | 0.60 | 6,008,160,000 | 74,223,913 | 2.067 | 2008-12-01 |
| 3278 | 2008-12-01 | 35,741,005 | 225,000 | 0.59 | 6,008,160,000 | 64,083,622 | 1.793 | 2008-11-27 |
| 3279 | 2008-11-28 | 35,516,005 | -845,100 | 0.59 | 6,008,160,000 | 61,336,141 | 1.727 | 2008-11-26 |
| 3280 | 2008-11-27 | 36,361,105 | -1,575,000 | 0.61 | 6,008,160,000 | 59,377,684 | 1.633 | 2008-11-25 |
| 3281 | 2008-11-26 | 37,936,105 | -2,402,432 | 0.63 | 6,008,160,000 | 58,421,602 | 1.540 | 2008-11-24 |
| 3282 | 2008-11-25 | 40,338,537 | 150,000 | 0.67 | 6,008,160,000 | 60,225,436 | 1.493 | 2008-11-21 |
| 3283 | 2008-11-24 | 40,188,537 | -4,050,000 | 0.67 | 6,008,160,000 | 56,545,272 | 1.407 | 2008-11-20 |
| 3284 | 2008-11-20 | 44,238,537 | 420,000 | 0.74 | 6,008,160,000 | 61,049,181 | 1.380 | 2008-11-18 |
| 3285 | 2008-11-19 | 43,818,537 | -42,000 | 0.73 | 6,008,160,000 | 66,910,906 | 1.527 | 2008-11-17 |
| 3286 | 2008-11-18 | 43,860,537 | 3,750,000 | 0.73 | 6,008,160,000 | 63,159,173 | 1.440 | 2008-11-14 |
| 3287 | 2008-11-17 | 40,110,537 | -561,000 | 0.67 | 6,008,160,000 | 55,352,541 | 1.380 | 2008-11-13 |
| 3288 | 2008-11-14 | 40,671,537 | -926,250 | 0.68 | 6,008,160,000 | 63,732,298 | 1.567 | 2008-11-12 |
| 3289 | 2008-11-13 | 41,597,787 | 720,000 | 0.69 | 6,008,160,000 | 68,511,555 | 1.647 | 2008-11-11 |
| 3290 | 2008-11-12 | 40,877,787 | 255,000 | 0.68 | 6,008,160,000 | 72,231,050 | 1.767 | 2008-11-10 |
| 3291 | 2008-11-10 | 40,622,787 | 150,000 | 0.68 | 6,008,160,000 | 60,934,181 | 1.500 | 2008-11-06 |
| 3292 | 2008-11-07 | 40,472,787 | -180,000 | 0.67 | 6,008,160,000 | 67,468,136 | 1.667 | 2008-11-05 |
| 3293 | 2008-11-06 | 40,652,787 | -203,400 | 0.68 | 6,008,160,000 | 65,572,945 | 1.613 | 2008-11-04 |
| 3294 | 2008-11-05 | 40,856,187 | 1,116,000 | 0.68 | 6,008,160,000 | 69,169,525 | 1.693 | 2008-11-03 |
| 3295 | 2008-11-04 | 39,740,187 | -24,000 | 0.66 | 6,008,160,000 | 60,921,707 | 1.533 | 2008-10-31 |
| 3296 | 2008-11-03 | 39,764,187 | -381,000 | 0.66 | 6,008,160,000 | 56,465,146 | 1.420 | 2008-10-30 |
| 3297 | 2008-10-31 | 40,145,187 | -465,000 | 0.67 | 6,008,160,000 | 43,878,689 | 1.093 | 2008-10-29 |
| 3298 | 2008-10-30 | 40,610,187 | -6,697,006 | 0.68 | 6,008,160,000 | 40,610,187 | 1.000 | 2008-10-28 |
| 3299 | 2008-10-29 | 47,307,193 | -546,750 | 0.79 | 6,008,160,000 | 44,799,912 | 0.947 | 2008-10-27 |
| 3300 | 2008-10-27 | 47,853,943 | -856,200 | 0.80 | 6,008,160,000 | 60,630,946 | 1.267 | 2008-10-23 |
| 3301 | 2008-10-23 | 48,710,143 | 108,000 | 0.81 | 6,008,160,000 | 80,517,866 | 1.653 | 2008-10-21 |
| 3302 | 2008-10-22 | 48,602,143 | -1,642,845 | 0.81 | 6,008,160,000 | 84,907,944 | 1.747 | 2008-10-20 |
| 3303 | 2008-10-21 | 50,244,988 | -21,600 | 0.84 | 6,008,160,000 | 86,773,094 | 1.727 | 2008-10-17 |
| 3304 | 2008-10-20 | 50,266,588 | 89,100 | 0.84 | 6,008,160,000 | 93,847,720 | 1.867 | 2008-10-16 |
| 3305 | 2008-10-17 | 50,177,488 | -287,951 | 0.84 | 6,008,160,000 | 103,716,868 | 2.067 | 2008-10-15 |
| 3306 | 2008-10-16 | 50,465,439 | -754,200 | 0.84 | 6,008,160,000 | 111,377,224 | 2.207 | 2008-10-14 |
| 3307 | 2008-10-15 | 51,219,639 | 276,000 | 0.85 | 6,008,160,000 | 115,090,529 | 2.247 | 2008-10-13 |
| 3308 | 2008-10-14 | 50,943,639 | 4,641,771 | 0.85 | 6,008,160,000 | 108,662,782 | 2.133 | 2008-10-10 |
| 3309 | 2008-10-13 | 46,301,868 | -455,400 | 0.77 | 6,008,160,000 | 98,484,073 | 2.127 | 2008-10-09 |
| 3310 | 2008-10-10 | 46,757,268 | 108,000 | 0.78 | 6,008,160,000 | 96,647,273 | 2.067 | 2008-10-08 |
| 3311 | 2008-10-09 | 46,649,268 | 119,016 | 0.78 | 6,008,160,000 | 103,234,830 | 2.213 | 2008-10-06 |
| 3312 | 2008-10-08 | 46,530,252 | -21,600 | 0.77 | 6,008,160,000 | 118,791,733 | 2.553 | 2008-10-03 |
| 3313 | 2008-10-06 | 46,551,852 | 8,316 | 0.77 | 6,008,160,000 | 122,291,715 | 2.627 | 2008-10-02 |
| 3314 | 2008-10-03 | 46,543,536 | 193,500 | 0.77 | 6,008,160,000 | 120,408,128 | 2.587 | 2008-09-30 |
| 3315 | 2008-10-02 | 46,350,036 | 828,000 | 0.77 | 6,008,160,000 | 116,477,640 | 2.513 | 2008-09-29 |
| 3316 | 2008-09-25 | 45,522,036 | 579,690 | 0.76 | 6,008,160,000 | 127,143,047 | 2.793 | 2008-09-23 |
| 3317 | 2008-09-24 | 44,942,346 | 199,800 | 0.75 | 6,008,160,000 | 119,232,044 | 2.653 | 2008-09-22 |
| 3318 | 2008-09-23 | 44,742,546 | -398,394 | 0.74 | 6,008,160,000 | 120,491,676 | 2.693 | 2008-09-19 |
| 3319 | 2008-09-22 | 45,140,940 | -863,400 | 0.75 | 6,008,160,000 | 117,366,444 | 2.600 | 2008-09-18 |
| 3320 | 2008-09-19 | 46,004,340 | -15,000 | 0.77 | 6,008,160,000 | 99,047,344 | 2.153 | 2008-09-17 |
| 3321 | 2008-09-18 | 46,019,340 | -490,350 | 0.77 | 6,008,160,000 | 100,644,297 | 2.187 | 2008-09-16 |
| 3322 | 2008-09-16 | 46,509,690 | -1,365,000 | 0.77 | 6,008,160,000 | 108,832,675 | 2.340 | 2008-09-11 |
| 3323 | 2008-09-12 | 47,874,690 | -111,000 | 0.80 | 6,008,160,000 | 124,139,071 | 2.593 | 2008-09-10 |
| 3324 | 2008-09-11 | 47,985,690 | 120,000 | 0.80 | 6,008,160,000 | 137,239,073 | 2.860 | 2008-09-09 |
| 3325 | 2008-09-10 | 47,865,690 | 149,940 | 0.80 | 6,008,160,000 | 144,554,384 | 3.020 | 2008-09-08 |
| 3326 | 2008-09-09 | 47,715,750 | 666,000 | 0.79 | 6,008,160,000 | 138,375,675 | 2.900 | 2008-09-05 |
| 3327 | 2008-09-08 | 47,049,750 | -741,862 | 0.78 | 6,008,160,000 | 144,913,230 | 3.080 | 2008-09-04 |
| 3328 | 2008-09-05 | 47,791,612 | 120,000 | 0.80 | 6,008,160,000 | 143,996,127 | 3.013 | 2008-09-03 |
| 3329 | 2008-09-04 | 47,671,612 | 18,085 | 0.79 | 6,008,160,000 | 154,122,322 | 3.233 | 2008-09-02 |
| 3330 | 2008-09-03 | 47,653,527 | 435,000 | 0.79 | 6,008,160,000 | 164,261,708 | 3.447 | 2008-09-01 |
| 3331 | 2008-09-02 | 47,218,527 | -150,000 | 0.79 | 6,008,160,000 | 168,097,956 | 3.560 | 2008-08-29 |
| 3332 | 2008-09-01 | 47,368,527 | -315,000 | 0.79 | 6,008,160,000 | 162,000,362 | 3.420 | 2008-08-28 |
| 3333 | 2008-08-28 | 47,683,527 | 120,000 | 0.79 | 6,008,160,000 | 158,929,195 | 3.333 | 2008-08-26 |
| 3334 | 2008-08-27 | 47,563,527 | -106,500 | 0.79 | 6,008,160,000 | 159,813,451 | 3.360 | 2008-08-25 |
| 3335 | 2008-08-26 | 47,670,027 | 260,820 | 0.79 | 6,008,160,000 | 153,497,487 | 3.220 | 2008-08-21 |
| 3336 | 2008-08-25 | 47,409,207 | 408,000 | 0.79 | 6,008,160,000 | 157,066,703 | 3.313 | 2008-08-20 |
| 3337 | 2008-08-21 | 47,001,207 | 88,500 | 0.78 | 6,008,160,000 | 141,003,621 | 3.000 | 2008-08-19 |
| 3338 | 2008-08-20 | 46,912,707 | 600,000 | 0.78 | 6,008,160,000 | 147,634,289 | 3.147 | 2008-08-18 |
| 3339 | 2008-08-19 | 46,312,707 | 495,000 | 0.77 | 6,008,160,000 | 145,097,711 | 3.133 | 2008-08-15 |
| 3340 | 2008-08-18 | 45,817,707 | 309,000 | 0.76 | 6,008,160,000 | 154,268,219 | 3.367 | 2008-08-14 |
| 3341 | 2008-08-15 | 45,508,707 | -240,000 | 0.76 | 6,008,160,000 | 137,117,734 | 3.013 | 2008-08-13 |
| 3342 | 2008-08-14 | 45,748,707 | 378,060 | 0.76 | 6,008,160,000 | 137,840,854 | 3.013 | 2008-08-12 |
| 3343 | 2008-08-13 | 45,370,647 | 199,500 | 0.76 | 6,008,160,000 | 145,186,070 | 3.200 | 2008-08-11 |
| 3344 | 2008-08-12 | 45,171,147 | 2,635,146 | 0.75 | 6,008,160,000 | 150,555,433 | 3.333 | 2008-08-08 |
| 3345 | 2008-08-11 | 42,536,001 | 411,600 | 0.71 | 6,008,160,000 | 150,279,692 | 3.533 | 2008-08-07 |
| 3346 | 2008-08-08 | 42,124,401 | 945,750 | 0.70 | 6,008,160,000 | 149,962,868 | 3.560 | 2008-08-05 |
| 3347 | 2008-08-07 | 41,178,651 | 471,293 | 0.69 | 6,008,160,000 | 165,249,926 | 4.013 | 2008-08-04 |
| 3348 | 2008-08-05 | 40,707,358 | 75,000 | 0.68 | 6,008,160,000 | 162,829,432 | 4.000 | 2008-08-01 |
| 3349 | 2008-08-04 | 40,632,358 | 825,000 | 0.68 | 6,008,160,000 | 167,933,536 | 4.133 | 2008-07-31 |
| 3350 | 2008-08-01 | 39,807,358 | 333,000 | 0.66 | 6,008,160,000 | 166,116,105 | 4.173 | 2008-07-30 |
| 3351 | 2008-07-31 | 39,474,358 | 120,000 | 0.66 | 6,008,160,000 | 166,305,470 | 4.213 | 2008-07-29 |
| 3352 | 2008-07-30 | 39,354,358 | 123,165 | 0.66 | 6,008,160,000 | 168,712,133 | 4.287 | 2008-07-28 |
| 3353 | 2008-07-29 | 39,231,193 | -42,150 | 0.65 | 6,008,160,000 | 167,399,501 | 4.267 | 2008-07-25 |
| 3354 | 2008-07-28 | 39,273,343 | 99,000 | 0.65 | 6,008,160,000 | 176,219,490 | 4.487 | 2008-07-24 |
| 3355 | 2008-07-25 | 39,174,343 | 315,000 | 0.65 | 6,008,160,000 | 180,476,198 | 4.607 | 2008-07-23 |
| 3356 | 2008-07-24 | 38,859,343 | 88,500 | 0.65 | 6,008,160,000 | 183,416,099 | 4.720 | 2008-07-22 |
| 3357 | 2008-07-23 | 38,770,843 | 444,000 | 0.65 | 6,008,160,000 | 182,222,962 | 4.700 | 2008-07-21 |
| 3358 | 2008-07-21 | 38,326,843 | -82,500 | 0.64 | 6,008,160,000 | 181,400,948 | 4.733 | 2008-07-17 |
| 3359 | 2008-07-18 | 38,409,343 | 3,102,780 | 0.64 | 6,008,160,000 | 180,024,591 | 4.687 | 2008-07-16 |
| 3360 | 2008-07-17 | 35,306,563 | 153,000 | 0.59 | 6,008,160,000 | 156,513,994 | 4.433 | 2008-07-15 |
| 3361 | 2008-07-16 | 35,153,563 | -99,152 | 0.59 | 6,008,160,000 | 159,597,176 | 4.540 | 2008-07-14 |
| 3362 | 2008-07-15 | 35,252,715 | 421,065 | 0.59 | 6,008,160,000 | 152,044,960 | 4.313 | 2008-07-11 |
| 3363 | 2008-07-14 | 34,831,650 | 89,100 | 0.58 | 6,008,160,000 | 146,049,108 | 4.193 | 2008-07-10 |
| 3364 | 2008-07-11 | 34,742,550 | 324,000 | 0.58 | 6,008,160,000 | 144,772,206 | 4.167 | 2008-07-09 |
| 3365 | 2008-07-10 | 34,418,550 | 79,650 | 0.57 | 6,008,160,000 | 144,557,910 | 4.200 | 2008-07-08 |
| 3366 | 2008-07-09 | 34,338,900 | 604,620 | 0.57 | 6,008,160,000 | 148,790,454 | 4.333 | 2008-07-07 |
| 3367 | 2008-07-08 | 33,734,280 | -141,000 | 0.56 | 6,008,160,000 | 142,594,802 | 4.227 | 2008-07-04 |
| 3368 | 2008-07-07 | 33,875,280 | 2,628,360 | 0.56 | 6,008,160,000 | 144,545,820 | 4.267 | 2008-07-03 |
| 3369 | 2008-07-04 | 31,246,920 | 120,000 | 0.52 | 6,008,160,000 | 143,110,894 | 4.580 | 2008-07-02 |
| 3370 | 2008-07-03 | 31,126,920 | -48,000 | 0.52 | 6,008,160,000 | 137,580,986 | 4.420 | 2008-06-30 |
| 3371 | 2008-07-02 | 31,174,920 | -24,000 | 0.52 | 6,008,160,000 | 129,064,169 | 4.140 | 2008-06-27 |
| 3372 | 2008-06-30 | 31,198,920 | 99,000 | 0.52 | 6,008,160,000 | 125,201,266 | 4.013 | 2008-06-26 |
| 3373 | 2008-06-27 | 31,099,920 | 318,000 | 0.52 | 6,008,160,000 | 130,401,965 | 4.193 | 2008-06-25 |
| 3374 | 2008-06-26 | 30,781,920 | -131,136 | 0.51 | 6,008,160,000 | 128,883,899 | 4.187 | 2008-06-24 |
| 3375 | 2008-06-25 | 30,913,056 | 391,500 | 0.51 | 6,008,160,000 | 133,946,272 | 4.333 | 2008-06-23 |
| 3376 | 2008-06-24 | 30,521,556 | -186,000 | 0.51 | 6,008,160,000 | 133,287,635 | 4.367 | 2008-06-20 |
| 3377 | 2008-06-19 | 30,707,556 | 198,000 | 0.51 | 6,008,160,000 | 137,969,049 | 4.493 | 2008-06-17 |
| 3378 | 2008-06-18 | 30,509,556 | 159,300 | 0.51 | 6,008,160,000 | 136,286,187 | 4.467 | 2008-06-16 |
| 3379 | 2008-06-17 | 30,350,256 | 45,000 | 0.51 | 6,008,160,000 | 134,148,132 | 4.420 | 2008-06-13 |
| 3380 | 2008-06-16 | 30,305,256 | 164,100 | 0.50 | 6,008,160,000 | 140,404,251 | 4.633 | 2008-06-12 |
| 3381 | 2008-06-13 | 30,141,156 | 314,879 | 0.50 | 6,008,160,000 | 141,060,610 | 4.680 | 2008-06-11 |
| 3382 | 2008-06-12 | 29,826,277 | 379,650 | 0.50 | 6,008,160,000 | 141,585,337 | 4.747 | 2008-06-10 |
| 3383 | 2008-06-11 | 29,446,627 | -53,250 | 0.49 | 6,008,160,000 | 144,288,472 | 4.900 | 2008-06-06 |
| 3384 | 2008-06-06 | 29,499,877 | -48,342 | 0.49 | 6,008,160,000 | 143,575,901 | 4.867 | 2008-06-04 |
| 3385 | 2008-06-05 | 29,548,219 | 120,000 | 0.49 | 6,008,160,000 | 147,947,933 | 5.007 | 2008-06-03 |
| 3386 | 2008-06-04 | 29,428,219 | 177,000 | 0.49 | 6,008,160,000 | 150,289,914 | 5.107 | 2008-06-02 |
| 3387 | 2008-06-02 | 29,251,219 | 96,249 | 0.49 | 6,008,160,000 | 144,296,263 | 4.933 | 2008-05-29 |
| 3388 | 2008-05-30 | 29,154,970 | 291,705 | 0.49 | 6,008,160,000 | 150,818,660 | 5.173 | 2008-05-28 |
| 3389 | 2008-05-29 | 28,863,265 | 88,500 | 0.48 | 6,008,160,000 | 149,886,935 | 5.193 | 2008-05-27 |
| 3390 | 2008-05-28 | 28,774,765 | 391,500 | 0.48 | 6,008,160,000 | 147,700,869 | 5.133 | 2008-05-26 |
| 3391 | 2008-05-27 | 28,383,265 | -6,000 | 0.47 | 6,008,160,000 | 143,818,004 | 5.067 | 2008-05-23 |
| 3392 | 2008-05-26 | 28,389,265 | 75,000 | 0.47 | 6,008,160,000 | 144,785,252 | 5.100 | 2008-05-22 |
| 3393 | 2008-05-23 | 28,314,265 | -309,000 | 0.47 | 6,008,160,000 | 148,933,034 | 5.260 | 2008-05-21 |
| 3394 | 2008-05-22 | 28,623,265 | 168,000 | 0.48 | 6,008,160,000 | 141,771,032 | 4.953 | 2008-05-20 |
| 3395 | 2008-05-21 | 28,455,265 | -881,700 | 0.47 | 6,008,160,000 | 145,690,957 | 5.120 | 2008-05-19 |
| 3396 | 2008-05-20 | 29,336,965 | 10,500 | 0.49 | 6,008,160,000 | 139,643,953 | 4.760 | 2008-05-16 |
| 3397 | 2008-05-19 | 29,326,465 | 79,200 | 0.49 | 6,008,160,000 | 131,969,093 | 4.500 | 2008-05-15 |
| 3398 | 2008-05-16 | 29,247,265 | 349,200 | 0.49 | 6,008,160,000 | 132,987,314 | 4.547 | 2008-05-14 |
| 3399 | 2008-05-15 | 28,898,065 | 537,300 | 0.48 | 6,008,160,000 | 134,462,696 | 4.653 | 2008-05-13 |
| 3400 | 2008-05-14 | 28,360,765 | -30,000 | 0.47 | 6,008,160,000 | 132,161,165 | 4.660 | 2008-05-09 |
| 3401 | 2008-05-07 | 28,390,765 | 111,300 | 0.47 | 6,008,160,000 | 134,572,226 | 4.740 | 2008-05-05 |
| 3402 | 2008-05-06 | 28,279,465 | 254,925 | 0.47 | 6,008,160,000 | 133,479,075 | 4.720 | 2008-05-02 |
| 3403 | 2008-05-05 | 28,024,540 | 426,000 | 0.47 | 6,008,160,000 | 132,472,001 | 4.727 | 2008-04-30 |
| 3404 | 2008-05-02 | 27,598,540 | 214,500 | 0.46 | 6,008,160,000 | 133,024,963 | 4.820 | 2008-04-29 |
| 3405 | 2008-04-30 | 27,384,040 | 435,000 | 0.46 | 6,008,160,000 | 132,538,754 | 4.840 | 2008-04-28 |
| 3406 | 2008-04-29 | 26,949,040 | 291,750 | 0.45 | 6,008,160,000 | 136,712,480 | 5.073 | 2008-04-25 |
| 3407 | 2008-04-28 | 26,657,290 | -417,000 | 0.44 | 6,008,160,000 | 140,750,491 | 5.280 | 2008-04-24 |
| 3408 | 2008-04-25 | 27,074,290 | -420,000 | 0.45 | 6,008,160,000 | 136,643,942 | 5.047 | 2008-04-23 |
| 3409 | 2008-04-24 | 27,494,290 | 567,000 | 0.46 | 6,008,160,000 | 131,780,132 | 4.793 | 2008-04-22 |
| 3410 | 2008-04-23 | 26,927,290 | 163,845 | 0.45 | 6,008,160,000 | 127,985,409 | 4.753 | 2008-04-21 |
| 3411 | 2008-04-22 | 26,763,445 | -495,000 | 0.45 | 6,008,160,000 | 131,488,805 | 4.913 | 2008-04-18 |
| 3412 | 2008-04-21 | 27,258,445 | 320,100 | 0.45 | 6,008,160,000 | 138,472,901 | 5.080 | 2008-04-17 |
| 3413 | 2008-04-18 | 26,938,345 | 769,920 | 0.45 | 6,008,160,000 | 133,614,191 | 4.960 | 2008-04-16 |
| 3414 | 2008-04-17 | 26,168,425 | -109,350 | 0.44 | 6,008,160,000 | 132,752,420 | 5.073 | 2008-04-15 |
| 3415 | 2008-04-16 | 26,277,775 | 384,318 | 0.44 | 6,008,160,000 | 131,047,264 | 4.987 | 2008-04-14 |
| 3416 | 2008-04-15 | 25,893,457 | 117,000 | 0.43 | 6,008,160,000 | 137,054,068 | 5.293 | 2008-04-11 |
| 3417 | 2008-04-14 | 25,776,457 | 144,930 | 0.43 | 6,008,160,000 | 135,764,599 | 5.267 | 2008-04-10 |
| 3418 | 2008-04-11 | 25,631,527 | 297,000 | 0.43 | 6,008,160,000 | 136,692,933 | 5.333 | 2008-04-09 |
| 3419 | 2008-04-10 | 25,334,527 | -489,000 | 0.42 | 6,008,160,000 | 145,242,843 | 5.733 | 2008-04-08 |
| 3420 | 2008-04-09 | 25,823,527 | 75,600 | 0.43 | 6,008,160,000 | 137,716,869 | 5.333 | 2008-04-07 |
| 3421 | 2008-04-08 | 25,747,927 | 61,200 | 0.43 | 6,008,160,000 | 123,075,091 | 4.780 | 2008-04-03 |
| 3422 | 2008-04-07 | 25,686,727 | 240,000 | 0.43 | 6,008,160,000 | 117,311,282 | 4.567 | 2008-04-02 |
| 3423 | 2008-04-03 | 25,446,727 | 75,300 | 0.42 | 6,008,160,000 | 117,054,944 | 4.600 | 2008-04-01 |
| 3424 | 2008-04-02 | 25,371,427 | 348,000 | 0.42 | 6,008,160,000 | 125,842,278 | 4.960 | 2008-03-31 |
| 3425 | 2008-04-01 | 25,023,427 | 945,000 | 0.42 | 6,008,160,000 | 130,797,453 | 5.227 | 2008-03-28 |
| 3426 | 2008-03-28 | 24,078,427 | 270,000 | 0.40 | 6,008,160,000 | 113,650,175 | 4.720 | 2008-03-26 |
| 3427 | 2008-03-27 | 23,808,427 | -2,714,400 | 0.40 | 6,008,160,000 | 109,518,764 | 4.600 | 2008-03-25 |
| 3428 | 2008-03-26 | 26,522,827 | -37,500 | 0.44 | 6,008,160,000 | 114,764,272 | 4.327 | 2008-03-20 |
| 3429 | 2008-03-25 | 26,560,327 | 970,500 | 0.44 | 6,008,160,000 | 133,146,919 | 5.013 | 2008-03-19 |
| 3430 | 2008-03-20 | 25,589,827 | -216,255 | 0.43 | 6,008,160,000 | 133,758,026 | 5.227 | 2008-03-18 |
| 3431 | 2008-03-19 | 25,806,082 | -278,063 | 0.43 | 6,008,160,000 | 150,372,040 | 5.827 | 2008-03-17 |
| 3432 | 2008-03-18 | 26,084,145 | -66,000 | 0.43 | 6,008,160,000 | 160,860,922 | 6.167 | 2008-03-14 |
| 3433 | 2008-03-17 | 26,150,145 | -34,500 | 0.44 | 6,008,160,000 | 163,516,857 | 6.253 | 2008-03-13 |
| 3434 | 2008-03-14 | 26,184,645 | -54,000 | 0.44 | 6,008,160,000 | 172,818,657 | 6.600 | 2008-03-12 |
| 3435 | 2008-03-13 | 26,238,645 | -33,075 | 0.44 | 6,008,160,000 | 169,685,317 | 6.467 | 2008-03-11 |
| 3436 | 2008-03-12 | 26,271,720 | -423,000 | 0.44 | 6,008,160,000 | 170,056,844 | 6.473 | 2008-03-10 |
| 3437 | 2008-03-11 | 26,694,720 | -43,500 | 0.44 | 6,008,160,000 | 179,388,518 | 6.720 | 2008-03-07 |
| 3438 | 2008-03-10 | 26,738,220 | 6,621,000 | 0.45 | 6,008,160,000 | 183,958,954 | 6.880 | 2008-03-06 |
| 3439 | 2008-03-07 | 20,117,220 | 345,000 | 0.33 | 6,008,160,000 | 133,035,176 | 6.613 | 2008-03-05 |
| 3440 | 2008-03-06 | 19,772,220 | -71,700 | 0.33 | 6,008,160,000 | 135,241,985 | 6.840 | 2008-03-04 |
| 3441 | 2008-03-05 | 19,843,920 | 297,000 | 0.33 | 6,008,160,000 | 140,752,925 | 7.093 | 2008-03-03 |
| 3442 | 2008-03-03 | 19,546,920 | 270,000 | 0.33 | 6,008,160,000 | 137,610,317 | 7.040 | 2008-02-28 |
| 3443 | 2008-02-29 | 19,276,920 | -449,610 | 0.32 | 6,008,160,000 | 135,960,117 | 7.053 | 2008-02-27 |
| 3444 | 2008-02-28 | 19,726,530 | 15,000 | 0.33 | 6,008,160,000 | 127,966,000 | 6.487 | 2008-02-26 |
| 3445 | 2008-02-27 | 19,711,530 | -51,000 | 0.33 | 6,008,160,000 | 134,038,404 | 6.800 | 2008-02-25 |
| 3446 | 2008-02-26 | 19,762,530 | -170,775 | 0.33 | 6,008,160,000 | 136,756,708 | 6.920 | 2008-02-22 |
| 3447 | 2008-02-25 | 19,933,305 | -205,800 | 0.33 | 6,008,160,000 | 135,546,474 | 6.800 | 2008-02-21 |
| 3448 | 2008-02-22 | 20,139,105 | 952,500 | 0.34 | 6,008,160,000 | 133,179,901 | 6.613 | 2008-02-20 |
| 3449 | 2008-02-21 | 19,186,605 | -65,700 | 0.32 | 6,008,160,000 | 124,578,626 | 6.493 | 2008-02-19 |
| 3450 | 2008-02-20 | 19,252,305 | 352,500 | 0.32 | 6,008,160,000 | 119,999,617 | 6.233 | 2008-02-18 |
| 3451 | 2008-02-18 | 18,899,805 | -120,000 | 0.31 | 6,008,160,000 | 113,153,133 | 5.987 | 2008-02-14 |
| 3452 | 2008-02-15 | 19,019,805 | 577,125 | 0.32 | 6,008,160,000 | 115,507,276 | 6.073 | 2008-02-13 |
| 3453 | 2008-02-14 | 18,442,680 | 120,000 | 0.31 | 6,008,160,000 | 113,238,055 | 6.140 | 2008-02-12 |
| 3454 | 2008-02-13 | 18,322,680 | 73,200 | 0.30 | 6,008,160,000 | 109,697,885 | 5.987 | 2008-02-11 |
| 3455 | 2008-02-12 | 18,249,480 | 1,497,000 | 0.30 | 6,008,160,000 | 117,526,651 | 6.440 | 2008-02-05 |
| 3456 | 2008-02-11 | 16,752,480 | 343,500 | 0.28 | 6,008,160,000 | 113,916,864 | 6.800 | 2008-02-04 |
| 3457 | 2008-02-05 | 16,408,980 | 72,000 | 0.27 | 6,008,160,000 | 106,330,190 | 6.480 | 2008-02-01 |
| 3458 | 2008-02-04 | 16,336,980 | -2,657,250 | 0.27 | 6,008,160,000 | 100,194,698 | 6.133 | 2008-01-31 |
| 3459 | 2008-02-01 | 18,994,230 | 150,000 | 0.32 | 6,008,160,000 | 117,251,382 | 6.173 | 2008-01-30 |
| 3460 | 2008-01-31 | 18,844,230 | 75,000 | 0.31 | 6,008,160,000 | 126,633,226 | 6.720 | 2008-01-29 |
| 3461 | 2008-01-30 | 18,769,230 | 124,200 | 0.31 | 6,008,160,000 | 124,496,303 | 6.633 | 2008-01-28 |
| 3462 | 2008-01-29 | 18,645,030 | 24,000 | 0.31 | 6,008,160,000 | 129,023,608 | 6.920 | 2008-01-25 |
| 3463 | 2008-01-28 | 18,621,030 | -197,250 | 0.31 | 6,008,160,000 | 118,057,330 | 6.340 | 2008-01-24 |
| 3464 | 2008-01-25 | 18,818,280 | -42,000 | 0.31 | 6,008,160,000 | 119,815,989 | 6.367 | 2008-01-23 |
| 3465 | 2008-01-24 | 18,860,280 | 39,150 | 0.31 | 6,008,160,000 | 110,653,263 | 5.867 | 2008-01-22 |
| 3466 | 2008-01-23 | 18,821,130 | 1,107,000 | 0.31 | 6,008,160,000 | 127,739,009 | 6.787 | 2008-01-21 |
| 3467 | 2008-01-21 | 17,714,130 | 93,000 | 0.29 | 6,008,160,000 | 134,857,672 | 7.613 | 2008-01-17 |
| 3468 | 2008-01-18 | 17,621,130 | -9,000 | 0.29 | 6,008,160,000 | 137,444,814 | 7.800 | 2008-01-16 |
| 3469 | 2008-01-17 | 17,630,130 | -493,500 | 0.29 | 6,008,160,000 | 154,915,952 | 8.787 | 2008-01-15 |
| 3470 | 2008-01-16 | 18,123,630 | 90,000 | 0.30 | 6,008,160,000 | 155,373,880 | 8.573 | 2008-01-14 |
| 3471 | 2008-01-15 | 18,033,630 | -119,250 | 0.30 | 6,008,160,000 | 154,602,310 | 8.573 | 2008-01-11 |
| 3472 | 2008-01-14 | 18,152,880 | 394,050 | 0.30 | 6,008,160,000 | 156,350,755 | 8.613 | 2008-01-10 |
| 3473 | 2008-01-11 | 17,758,830 | 763,500 | 0.30 | 6,008,160,000 | 155,087,862 | 8.733 | 2008-01-09 |
| 3474 | 2008-01-10 | 16,995,330 | -39,600 | 0.28 | 6,008,160,000 | 144,800,212 | 8.520 | 2008-01-08 |
| 3475 | 2008-01-09 | 17,034,930 | 12,000 | 0.28 | 6,008,160,000 | 148,084,646 | 8.693 | 2008-01-07 |
| 3476 | 2008-01-08 | 17,022,930 | 2,023,500 | 0.28 | 6,008,160,000 | 152,525,453 | 8.960 | 2008-01-04 |
| 3477 | 2008-01-07 | 14,999,430 | -9,000 | 0.25 | 6,008,160,000 | 125,395,235 | 8.360 | 2008-01-03 |
| 3478 | 2008-01-04 | 15,008,430 | 78,000 | 0.25 | 6,008,160,000 | 123,264,236 | 8.213 | 2008-01-02 |
| 3479 | 2008-01-03 | 14,930,430 | -120,000 | 0.25 | 6,008,160,000 | 116,054,232 | 7.773 | 2007-12-28 |
| 3480 | 2008-01-02 | 15,050,430 | -98,400 | 0.25 | 6,008,160,000 | 117,393,354 | 7.800 | 2007-12-27 |
| 3481 | 2007-12-28 | 15,148,830 | -310,275 | 0.25 | 6,008,160,000 | 104,027,016 | 6.867 | 2007-12-21 |
| 3482 | 2007-12-27 | 15,459,105 | 36,000 | 0.26 | 6,008,160,000 | 101,829,125 | 6.587 | 2007-12-20 |
| 3483 | 2007-12-18 | 15,423,105 | 9,000 | 0.26 | 6,008,160,000 | 106,311,463 | 6.893 | 2007-12-14 |
| 3484 | 2007-12-17 | 15,414,105 | -134,250 | 0.26 | 6,008,160,000 | 105,232,095 | 6.827 | 2007-12-13 |
| 3485 | 2007-12-14 | 15,548,355 | 330,000 | 0.26 | 6,008,160,000 | 110,082,353 | 7.080 | 2007-12-12 |
| 3486 | 2007-12-13 | 15,218,355 | 133,800 | 0.25 | 6,008,160,000 | 111,398,359 | 7.320 | 2007-12-11 |
| 3487 | 2007-12-12 | 15,084,555 | 142,500 | 0.25 | 6,008,160,000 | 107,809,315 | 7.147 | 2007-12-10 |
| 3488 | 2007-12-11 | 14,942,055 | -105,000 | 0.25 | 6,008,160,000 | 110,765,454 | 7.413 | 2007-12-07 |
| 3489 | 2007-12-10 | 15,047,055 | -270,000 | 0.25 | 6,008,160,000 | 114,357,618 | 7.600 | 2007-12-06 |
| 3490 | 2007-12-05 | 15,317,055 | -66,000 | 0.25 | 6,008,160,000 | 114,770,693 | 7.493 | 2007-12-03 |
| 3491 | 2007-12-04 | 15,383,055 | -255,000 | 0.26 | 6,008,160,000 | 115,880,553 | 7.533 | 2007-11-30 |
| 3492 | 2007-12-03 | 15,638,055 | 182,100 | 0.26 | 6,008,160,000 | 114,892,790 | 7.347 | 2007-11-29 |
| 3493 | 2007-11-30 | 15,455,955 | 307,500 | 0.26 | 6,008,160,000 | 107,573,447 | 6.960 | 2007-11-28 |
| 3494 | 2007-11-29 | 15,148,455 | 99,900 | 0.25 | 6,008,160,000 | 106,236,115 | 7.013 | 2007-11-27 |
| 3495 | 2007-11-28 | 15,048,555 | 541,500 | 0.25 | 6,008,160,000 | 108,349,596 | 7.200 | 2007-11-26 |
| 3496 | 2007-11-27 | 14,507,055 | 56,250 | 0.24 | 6,008,160,000 | 91,873,179 | 6.333 | 2007-11-23 |
| 3497 | 2007-11-26 | 14,450,805 | -46,500 | 0.24 | 6,008,160,000 | 92,008,275 | 6.367 | 2007-11-22 |
| 3498 | 2007-11-23 | 14,497,305 | -805,500 | 0.24 | 6,008,160,000 | 98,581,674 | 6.800 | 2007-11-21 |
| 3499 | 2007-11-22 | 15,302,805 | 30,450 | 0.25 | 6,008,160,000 | 107,318,571 | 7.013 | 2007-11-20 |
| 3500 | 2007-11-21 | 15,272,355 | 9,300 | 0.25 | 6,008,160,000 | 110,373,310 | 7.227 | 2007-11-19 |
| 3501 | 2007-11-20 | 15,263,055 | 150,000 | 0.25 | 6,008,160,000 | 112,946,607 | 7.400 | 2007-11-16 |
| 3502 | 2007-11-19 | 15,113,055 | -589,800 | 0.25 | 6,008,160,000 | 114,859,218 | 7.600 | 2007-11-15 |
| 3503 | 2007-11-16 | 15,702,855 | 339,000 | 0.26 | 6,008,160,000 | 117,033,378 | 7.453 | 2007-11-14 |
| 3504 | 2007-11-15 | 15,363,855 | -634,950 | 0.26 | 6,008,160,000 | 105,088,768 | 6.840 | 2007-11-13 |
| 3505 | 2007-11-14 | 15,998,805 | 118,500 | 0.27 | 6,008,160,000 | 123,302,790 | 7.707 | 2007-11-12 |
| 3506 | 2007-11-13 | 15,880,305 | 39,000 | 0.26 | 6,008,160,000 | 134,664,986 | 8.480 | 2007-11-09 |
| 3507 | 2007-11-12 | 15,841,305 | 51,000 | 0.26 | 6,008,160,000 | 138,563,895 | 8.747 | 2007-11-08 |
| 3508 | 2007-11-09 | 15,790,305 | -37,500 | 0.26 | 6,008,160,000 | 137,265,121 | 8.693 | 2007-11-07 |
| 3509 | 2007-11-08 | 15,827,805 | 555,000 | 0.26 | 6,008,160,000 | 134,425,548 | 8.493 | 2007-11-06 |
| 3510 | 2007-11-07 | 15,272,805 | -1,590,000 | 0.25 | 6,008,160,000 | 124,626,089 | 8.160 | 2007-11-05 |
| 3511 | 2007-11-06 | 16,862,805 | -1,134,000 | 0.28 | 6,008,160,000 | 145,475,419 | 8.627 | 2007-11-02 |
| 3512 | 2007-11-05 | 17,996,805 | -168,750 | 0.30 | 6,008,160,000 | 161,017,414 | 8.947 | 2007-11-01 |
| 3513 | 2007-11-02 | 18,165,555 | 485,250 | 0.30 | 6,008,160,000 | 161,073,976 | 8.867 | 2007-10-31 |
| 3514 | 2007-11-01 | 17,680,305 | 1,140,000 | 0.29 | 6,008,160,000 | 162,181,438 | 9.173 | 2007-10-30 |
| 3515 | 2007-10-31 | 16,540,305 | 158,250 | 0.28 | 6,008,160,000 | 152,832,418 | 9.240 | 2007-10-29 |
| 3516 | 2007-10-30 | 16,382,055 | -45,000 | 0.27 | 6,008,160,000 | 142,409,204 | 8.693 | 2007-10-26 |
| 3517 | 2007-10-29 | 16,427,055 | -128,250 | 0.27 | 6,008,160,000 | 139,087,875 | 8.467 | 2007-10-25 |
| 3518 | 2007-10-26 | 16,555,305 | -72,000 | 0.28 | 6,008,160,000 | 139,511,555 | 8.427 | 2007-10-24 |
| 3519 | 2007-10-25 | 16,627,305 | -837,000 | 0.28 | 6,008,160,000 | 144,773,945 | 8.707 | 2007-10-23 |
| 3520 | 2007-10-24 | 17,464,305 | -1,050,000 | 0.29 | 6,008,160,000 | 145,774,554 | 8.347 | 2007-10-22 |
| 3521 | 2007-10-23 | 18,514,305 | -419,250 | 0.31 | 6,008,160,000 | 164,906,915 | 8.907 | 2007-10-18 |
| 3522 | 2007-10-22 | 18,933,555 | 48,000 | 0.32 | 6,008,160,000 | 170,155,859 | 8.987 | 2007-10-17 |
| 3523 | 2007-10-18 | 18,885,555 | 1,770,000 | 0.31 | 6,008,160,000 | 171,990,749 | 9.107 | 2007-10-16 |
| 3524 | 2007-10-17 | 17,115,555 | 132,750 | 0.28 | 6,008,160,000 | 153,817,493 | 8.987 | 2007-10-15 |
| 3525 | 2007-10-16 | 16,982,805 | 206,955 | 0.28 | 6,008,160,000 | 143,334,874 | 8.440 | 2007-10-12 |
| 3526 | 2007-10-15 | 16,775,850 | -2,110,050 | 0.28 | 6,008,160,000 | 137,780,056 | 8.213 | 2007-10-11 |
| 3527 | 2007-10-12 | 18,885,900 | -600,000 | 0.31 | 6,008,160,000 | 147,310,020 | 7.800 | 2007-10-10 |
| 3528 | 2007-10-11 | 19,485,900 | -1,554,000 | 0.32 | 6,008,160,000 | 152,243,337 | 7.813 | 2007-10-09 |
| 3529 | 2007-10-10 | 21,039,900 | -435,000 | 0.35 | 6,008,160,000 | 157,946,529 | 7.507 | 2007-10-08 |
| 3530 | 2007-10-09 | 21,474,900 | -690,000 | 0.36 | 6,008,160,000 | 171,520,026 | 7.987 | 2007-10-05 |
| 3531 | 2007-10-08 | 22,164,900 | 411,000 | 0.37 | 6,008,160,000 | 163,421,808 | 7.373 | 2007-10-04 |
| 3532 | 2007-10-05 | 21,753,900 | 315,000 | 0.36 | 6,008,160,000 | 175,771,512 | 8.080 | 2007-10-03 |
| 3533 | 2007-10-04 | 21,438,900 | 113,100 | 0.36 | 6,008,160,000 | 188,383,614 | 8.787 | 2007-10-02 |
| 3534 | 2007-10-03 | 21,325,800 | -1,215,000 | 0.35 | 6,008,160,000 | 171,736,667 | 8.053 | 2007-09-28 |
| 3535 | 2007-10-02 | 22,540,800 | 795,000 | 0.38 | 6,008,160,000 | 175,818,240 | 7.800 | 2007-09-27 |
| 3536 | 2007-09-28 | 21,745,800 | 3,288,000 | 0.36 | 6,008,160,000 | 172,813,873 | 7.947 | 2007-09-25 |
| 3537 | 2007-09-27 | 18,457,800 | 559,500 | 0.31 | 6,008,160,000 | 156,282,193 | 8.467 | 2007-09-24 |
| 3538 | 2007-09-25 | 17,898,300 | -360,000 | 0.30 | 6,008,160,000 | 151,544,906 | 8.467 | 2007-09-21 |
| 3539 | 2007-09-24 | 18,258,300 | -300,000 | 0.30 | 6,008,160,000 | 139,493,412 | 7.640 | 2007-09-20 |
| 3540 | 2007-09-21 | 18,558,300 | -390,000 | 0.31 | 6,008,160,000 | 129,666,842 | 6.987 | 2007-09-19 |
| 3541 | 2007-09-20 | 18,948,300 | 780,000 | 0.32 | 6,008,160,000 | 123,789,244 | 6.533 | 2007-09-18 |
| 3542 | 2007-09-19 | 18,168,300 | -60,000 | 0.30 | 6,008,160,000 | 119,783,602 | 6.593 | 2007-09-17 |
| 3543 | 2007-09-18 | 18,228,300 | -371,625 | 0.30 | 6,008,160,000 | 110,335,900 | 6.053 | 2007-09-14 |
| 3544 | 2007-09-17 | 18,599,925 | -345,900 | 0.31 | 6,008,160,000 | 113,831,541 | 6.120 | 2007-09-13 |
| 3545 | 2007-09-14 | 18,945,825 | -990,000 | 0.32 | 6,008,160,000 | 119,358,698 | 6.300 | 2007-09-12 |
| 3546 | 2007-09-13 | 19,935,825 | -466,500 | 0.33 | 6,008,160,000 | 122,804,682 | 6.160 | 2007-09-11 |
| 3547 | 2007-09-12 | 20,402,325 | -1,911,787 | 0.34 | 6,008,160,000 | 120,230,901 | 5.893 | 2007-09-10 |
| 3548 | 2007-09-11 | 22,314,112 | -879,000 | 0.37 | 6,008,160,000 | 119,447,442 | 5.353 | 2007-09-07 |
| 3549 | 2007-09-10 | 23,193,112 | -816,000 | 0.39 | 6,008,160,000 | 123,387,356 | 5.320 | 2007-09-06 |
| 3550 | 2007-09-07 | 24,009,112 | -222,000 | 0.40 | 6,008,160,000 | 125,975,811 | 5.247 | 2007-09-05 |
| 3551 | 2007-09-06 | 24,231,112 | -849,000 | 0.40 | 6,008,160,000 | 119,217,071 | 4.920 | 2007-09-04 |
| 3552 | 2007-09-05 | 25,080,112 | -1,396,500 | 0.42 | 6,008,160,000 | 124,071,314 | 4.947 | 2007-09-03 |
| 3553 | 2007-09-04 | 26,476,612 | -883,275 | 0.44 | 6,008,160,000 | 121,448,219 | 4.587 | 2007-08-31 |
| 3554 | 2007-09-03 | 27,359,887 | -636,000 | 0.46 | 6,008,160,000 | 117,647,514 | 4.300 | 2007-08-30 |
| 3555 | 2007-08-31 | 27,995,887 | -178,500 | 0.47 | 6,008,160,000 | 116,658,861 | 4.167 | 2007-08-29 |
| 3556 | 2007-08-30 | 28,174,387 | -33,000 | 0.47 | 6,008,160,000 | 117,008,229 | 4.153 | 2007-08-28 |
| 3557 | 2007-08-29 | 28,207,387 | -474,000 | 0.47 | 6,008,160,000 | 115,847,738 | 4.107 | 2007-08-27 |
| 3558 | 2007-08-28 | 28,681,387 | -450,000 | 0.48 | 6,008,160,000 | 110,509,384 | 3.853 | 2007-08-24 |
| 3559 | 2007-08-27 | 29,131,387 | 123,300 | 0.48 | 6,008,160,000 | 111,660,606 | 3.833 | 2007-08-23 |
| 3560 | 2007-08-24 | 29,008,087 | -306,900 | 0.48 | 6,008,160,000 | 105,966,542 | 3.653 | 2007-08-22 |
| 3561 | 2007-08-23 | 29,314,987 | -174,675 | 0.49 | 6,008,160,000 | 103,188,754 | 3.520 | 2007-08-21 |
| 3562 | 2007-08-22 | 29,489,662 | 357,000 | 0.49 | 6,008,160,000 | 101,827,803 | 3.453 | 2007-08-20 |
| 3563 | 2007-08-21 | 29,132,662 | 649,500 | 0.48 | 6,008,160,000 | 92,845,794 | 3.187 | 2007-08-17 |
| 3564 | 2007-08-20 | 28,483,162 | -129,000 | 0.47 | 6,008,160,000 | 97,611,796 | 3.427 | 2007-08-16 |
| 3565 | 2007-08-17 | 28,612,162 | -39,000 | 0.48 | 6,008,160,000 | 107,381,444 | 3.753 | 2007-08-15 |
| 3566 | 2007-08-16 | 28,651,162 | 120,000 | 0.48 | 6,008,160,000 | 111,739,532 | 3.900 | 2007-08-14 |
| 3567 | 2007-08-15 | 28,531,162 | -84,000 | 0.47 | 6,008,160,000 | 111,271,532 | 3.900 | 2007-08-13 |
| 3568 | 2007-08-14 | 28,615,162 | -210,000 | 0.48 | 6,008,160,000 | 110,454,525 | 3.860 | 2007-08-10 |
| 3569 | 2007-08-13 | 28,825,162 | 448,500 | 0.48 | 6,008,160,000 | 117,231,934 | 4.067 | 2007-08-09 |
| 3570 | 2007-08-10 | 28,376,662 | 150,000 | 0.47 | 6,008,160,000 | 116,344,314 | 4.100 | 2007-08-08 |
| 3571 | 2007-08-07 | 28,226,662 | 630,000 | 0.47 | 6,008,160,000 | 111,410,635 | 3.947 | 2007-08-03 |
| 3572 | 2007-08-06 | 27,596,662 | -1,500,750 | 0.46 | 6,008,160,000 | 104,122,206 | 3.773 | 2007-08-02 |
| 3573 | 2007-08-03 | 29,097,412 | -81,000 | 0.48 | 6,008,160,000 | 112,694,277 | 3.873 | 2007-08-01 |
| 3574 | 2007-07-31 | 29,178,412 | -228,000 | 0.49 | 6,008,160,000 | 114,379,375 | 3.920 | 2007-07-27 |
| 3575 | 2007-07-26 | 29,406,412 | 51,000 | 0.49 | 6,008,160,000 | 120,772,134 | 4.107 | 2007-07-24 |
| 3576 | 2007-07-25 | 29,355,412 | -1,076,250 | 0.49 | 6,008,160,000 | 120,151,701 | 4.093 | 2007-07-23 |
| 3577 | 2007-07-24 | 30,431,662 | -2,364,000 | 0.51 | 6,008,160,000 | 116,644,560 | 3.833 | 2007-07-20 |
| 3578 | 2007-07-23 | 32,795,662 | 513,000 | 0.55 | 6,008,160,000 | 113,243,421 | 3.453 | 2007-07-19 |
| 3579 | 2007-07-19 | 32,282,662 | -763,500 | 0.54 | 6,008,160,000 | 112,117,685 | 3.473 | 2007-07-17 |
| 3580 | 2007-07-18 | 33,046,162 | -147,000 | 0.55 | 6,008,160,000 | 113,910,120 | 3.447 | 2007-07-16 |
| 3581 | 2007-07-17 | 33,193,162 | -1,102,500 | 0.55 | 6,008,160,000 | 119,263,031 | 3.593 | 2007-07-13 |
| 3582 | 2007-07-16 | 34,295,662 | -723,000 | 0.57 | 6,008,160,000 | 121,406,643 | 3.540 | 2007-07-12 |
| 3583 | 2007-07-13 | 35,018,662 | 320,400 | 0.58 | 6,008,160,000 | 120,919,440 | 3.453 | 2007-07-11 |
| 3584 | 2007-07-12 | 34,698,262 | -195,300 | 0.58 | 6,008,160,000 | 117,974,091 | 3.400 | 2007-07-10 |
| 3585 | 2007-07-11 | 34,893,562 | 2,030,250 | 0.58 | 6,008,160,000 | 116,998,113 | 3.353 | 2007-07-09 |
| 3586 | 2007-07-10 | 32,863,312 | 614,925 | 0.55 | 6,008,160,000 | 104,505,332 | 3.180 | 2007-07-06 |
| 3587 | 2007-07-09 | 32,248,387 | -96,900 | 0.54 | 6,008,160,000 | 102,324,132 | 3.173 | 2007-07-05 |
| 3588 | 2007-07-06 | 32,345,287 | 277,500 | 0.54 | 6,008,160,000 | 103,504,918 | 3.200 | 2007-07-04 |
| 3589 | 2007-07-05 | 32,067,787 | -24,000 | 0.53 | 6,008,160,000 | 104,124,104 | 3.247 | 2007-07-03 |
| 3590 | 2007-06-29 | 32,091,787 | 944,250 | 0.53 | 6,008,160,000 | 98,200,868 | 3.060 | 2007-06-27 |
| 3591 | 2007-06-28 | 31,147,537 | -1,612,500 | 0.52 | 6,008,160,000 | 96,775,397 | 3.107 | 2007-06-26 |
| 3592 | 2007-06-27 | 32,760,037 | 135,000 | 0.55 | 6,008,160,000 | 101,130,234 | 3.087 | 2007-06-25 |
| 3593 | 2007-06-26 | 32,625,037 | 0.54 | 6,008,160,000 | 105,052,619 | 3.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group