ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 39.56 2026-02-02
2 2026-02-03 41.90 2026-01-30
3 2026-02-02 56,143,096 9,799,717 0.94 5,988,840,000 2,590,442,449 46.14 2026-01-29
4 2026-01-30 46,343,379 -12,128,488 0.77 5,988,840,000 2,074,329,644 44.76 2026-01-28
5 2026-01-29 58,471,867 2,697,191 0.98 5,988,840,000 2,537,679,028 43.40 2026-01-27
6 2026-01-28 55,774,676 13,647,888 0.93 5,988,840,000 2,352,575,834 42.18 2026-01-26
7 2026-01-27 42,126,788 -10,937,249 0.70 5,988,840,000 1,702,764,771 40.42 2026-01-23
8 2026-01-26 53,064,037 -3,131,110 0.89 5,988,840,000 2,121,500,199 39.98 2026-01-22
9 2026-01-23 56,195,147 3,106,467 0.94 5,988,840,000 2,299,505,415 40.92 2026-01-21
10 2026-01-22 53,088,680 -7,859,125 0.89 5,988,840,000 2,122,485,426 39.98 2026-01-20
11 2026-01-21 60,947,805 -6,259,057 1.02 5,988,840,000 2,396,467,693 39.32 2026-01-19
12 2026-01-20 67,206,862 11,856,462 1.12 5,988,840,000 2,651,982,775 39.46 2026-01-16
13 2026-01-19 55,350,400 -22,812,435 0.92 5,988,840,000 2,214,016,000 40.00 2026-01-15
14 2026-01-16 78,162,835 2,386,397 1.31 5,988,840,000 3,189,043,668 40.80 2026-01-14
15 2026-01-15 75,776,438 6,697,197 1.27 5,988,840,000 3,047,728,336 40.22 2026-01-13
16 2026-01-13 69,079,241 -6,170,862 1.15 5,988,840,000 2,642,971,761 38.26 2026-01-09
17 2026-01-12 75,250,103 -2,745,334 1.26 5,988,840,000 2,799,303,832 37.20 2026-01-08
18 2026-01-09 77,995,437 21,716,096 1.30 5,988,840,000 2,957,586,971 37.92 2026-01-07
19 2026-01-08 56,279,341 -28,622,397 0.94 5,988,840,000 2,153,247,587 38.26 2026-01-06
20 2026-01-07 84,901,738 12,771,159 1.42 5,988,840,000 3,109,101,646 36.62 2026-01-05
21 2026-01-05 72,130,579 2,879,149 1.20 5,988,840,000 2,550,537,273 35.36 2025-12-30
22 2026-01-02 69,251,430 -6,206,342 1.16 5,988,840,000 2,362,858,792 34.12 2025-12-29
23 2025-12-30 75,457,772 -3,926,740 1.26 5,988,840,000 2,628,948,776 34.84 2025-12-23
24 2025-12-29 79,384,512 -18,995,282 1.33 5,988,840,000 2,808,624,035 35.38 2025-12-22
25 2025-12-23 98,379,794 1,441,406 1.64 5,988,840,000 3,305,561,078 33.60 2025-12-19
26 2025-12-22 96,938,388 -3,775 1.62 5,988,840,000 3,218,354,482 33.20 2025-12-18
27 2025-12-19 96,942,163 289,227 1.62 5,988,840,000 3,251,440,147 33.54 2025-12-17
28 2025-12-18 96,652,936 -585,038 1.61 5,988,840,000 3,183,747,712 32.94 2025-12-16
29 2025-12-17 97,237,974 -829,690 1.62 5,988,840,000 3,350,820,584 34.46 2025-12-15
30 2025-12-16 98,067,664 22,038,155 1.64 5,988,840,000 3,365,682,228 34.32 2025-12-12
31 2025-12-15 76,029,509 -6,450,649 1.27 5,988,840,000 2,515,056,158 33.08 2025-12-11
32 2025-12-12 82,480,158 997,029 1.38 5,988,840,000 2,718,546,008 32.96 2025-12-10
33 2025-12-11 81,483,129 -1,782,150 1.36 5,988,840,000 2,648,201,693 32.50 2025-12-09
34 2025-12-10 83,265,279 2,711,112 1.39 5,988,840,000 2,826,023,569 33.94 2025-12-08
35 2025-12-09 80,554,167 -314,718 1.35 5,988,840,000 2,771,063,345 34.40 2025-12-05
36 2025-12-08 80,868,885 -11,875,252 1.35 5,988,840,000 2,684,846,982 33.20 2025-12-04
37 2025-12-05 92,744,137 -4,952,421 1.55 5,988,840,000 3,040,152,811 32.78 2025-12-03
38 2025-12-04 97,696,558 -2,317,613 1.63 5,988,840,000 3,196,631,378 32.72 2025-12-02
39 2025-12-03 100,014,171 5,235,528 1.67 5,988,840,000 3,232,458,007 32.32 2025-12-01
40 2025-12-02 94,778,643 6,222,218 1.58 5,988,840,000 2,909,704,340 30.70 2025-11-28
41 2025-12-01 88,556,425 -2,850,996 1.48 5,988,840,000 2,718,682,248 30.70 2025-11-27
42 2025-11-28 91,407,421 2,644,697 1.53 5,988,840,000 2,767,816,708 30.28 2025-11-26
43 2025-11-27 88,762,724 -12,152,933 1.48 5,988,840,000 2,744,543,426 30.92 2025-11-25
44 2025-11-26 100,915,657 15,120,947 1.69 5,988,840,000 3,065,817,660 30.38 2025-11-24
45 2025-11-25 85,794,710 12,165,659 1.43 5,988,840,000 2,573,841,300 30.00 2025-11-21
46 2025-11-24 73,629,051 14,548,344 1.23 5,988,840,000 2,291,336,067 31.12 2025-11-20
47 2025-11-21 59,080,707 4,413,908 0.99 5,988,840,000 1,857,497,428 31.44 2025-11-19
48 2025-11-20 54,666,799 -2,736,959 0.91 5,988,840,000 1,679,364,065 30.72 2025-11-18
49 2025-11-19 57,403,758 -16,192,437 0.96 5,988,840,000 1,843,808,707 32.12 2025-11-17
50 2025-11-18 73,596,195 -3,808,937 1.23 5,988,840,000 2,428,674,435 33.00 2025-11-14
51 2025-11-17 77,405,132 186,581 1.29 5,988,840,000 2,631,774,488 34.00 2025-11-13
52 2025-11-14 77,218,551 -1,820,253 1.29 5,988,840,000 2,518,869,134 32.62 2025-11-12
53 2025-11-13 79,038,804 -5,681,768 1.32 5,988,840,000 2,594,053,547 32.82 2025-11-11
54 2025-11-12 84,720,572 -2,644,262 1.41 5,988,840,000 2,811,028,579 33.18 2025-11-10
55 2025-11-11 87,364,834 -4,576,449 1.46 5,988,840,000 2,851,588,182 32.64 2025-11-07
56 2025-11-10 91,941,283 -1,789,906 1.54 5,988,840,000 2,947,637,533 32.06 2025-11-06
57 2025-11-07 93,731,189 2,078,351 1.57 5,988,840,000 2,881,296,750 30.74 2025-11-05
58 2025-11-06 91,652,838 996,778 1.53 5,988,840,000 2,751,418,197 30.02 2025-11-04
59 2025-11-05 90,656,060 -2,810,306 1.51 5,988,840,000 2,875,610,223 31.72 2025-11-03
60 2025-11-04 93,466,366 -6,576,107 1.56 5,988,840,000 3,013,355,640 32.24 2025-10-31
61 2025-11-03 100,042,473 -6,428,781 1.67 5,988,840,000 3,251,380,373 32.50 2025-10-30
62 2025-10-31 106,471,254 16,758,338 1.78 5,988,840,000 3,309,126,574 31.08 2025-10-28
63 2025-10-30 89,712,916 -737,869 1.50 5,988,840,000 2,953,349,195 32.92 2025-10-27
64 2025-10-28 90,450,785 -1,078,541 1.51 5,988,840,000 2,945,077,560 32.56 2025-10-24
65 2025-10-27 91,529,326 -901,350 1.53 5,988,840,000 2,906,971,394 31.76 2025-10-23
66 2025-10-24 92,430,676 -2,284,352 1.54 5,988,840,000 2,939,295,497 31.80 2025-10-22
67 2025-10-23 94,715,028 -577,324 1.58 5,988,840,000 3,063,084,006 32.34 2025-10-21
68 2025-10-22 95,292,352 -1,621,677 1.59 5,988,840,000 3,093,189,746 32.46 2025-10-20
69 2025-10-21 96,914,029 3,670,459 1.62 5,988,840,000 3,159,397,345 32.60 2025-10-17
70 2025-10-20 93,243,570 -1,497,410 1.56 5,988,840,000 3,078,902,681 33.02 2025-10-16
71 2025-10-17 94,740,980 -1,960,798 1.58 5,988,840,000 3,173,822,830 33.50 2025-10-15
72 2025-10-16 96,701,778 -1,095,065 1.61 5,988,840,000 3,094,456,896 32.00 2025-10-14
73 2025-10-15 97,796,843 -1,539,465 1.63 5,988,840,000 3,348,563,904 34.24 2025-10-13
74 2025-10-14 99,336,308 15,484,664 1.66 5,988,840,000 3,343,660,127 33.66 2025-10-10
75 2025-10-13 83,851,644 -6,910,087 1.40 5,988,840,000 3,030,398,414 36.14 2025-10-09
76 2025-10-10 90,761,731 8,580,463 1.52 5,988,840,000 3,111,312,139 34.28 2025-10-08
77 2025-10-09 82,181,268 -5,791,759 1.37 5,988,840,000 2,808,955,740 34.18 2025-10-06
78 2025-10-08 87,973,027 2,830,777 1.47 5,988,840,000 2,933,020,720 33.34 2025-10-03
79 2025-10-06 85,142,250 -3,972,761 1.42 5,988,840,000 2,886,322,275 33.90 2025-10-02
80 2025-10-03 89,115,011 -1,630,738 1.49 5,988,840,000 2,905,149,359 32.60 2025-09-30
81 2025-10-02 90,745,749 6,219,557 1.52 5,988,840,000 2,918,383,288 32.16 2025-09-29
82 2025-09-30 84,526,192 1,997,169 1.41 5,988,840,000 2,567,905,713 30.38 2025-09-26
83 2025-09-29 82,529,023 5,390,665 1.38 5,988,840,000 2,571,604,357 31.16 2025-09-25
84 2025-09-26 77,138,358 -291,268 1.29 5,988,840,000 2,286,380,931 29.64 2025-09-24
85 2025-09-25 77,429,626 -30,153,569 1.29 5,988,840,000 2,299,659,892 29.70 2025-09-23
86 2025-09-24 107,583,195 -1,893,491 1.80 5,988,840,000 3,178,007,580 29.54 2025-09-22
87 2025-09-23 109,476,686 29,492,210 1.83 5,988,840,000 3,183,582,029 29.08 2025-09-19
88 2025-09-22 79,984,476 1,923,108 1.34 5,988,840,000 2,263,560,671 28.30 2025-09-18
89 2025-09-19 78,061,368 -5,879,752 1.30 5,988,840,000 2,246,606,171 28.78 2025-09-17
90 2025-09-18 83,941,120 -20,257,380 1.40 5,988,840,000 2,466,190,106 29.38 2025-09-16
91 2025-09-17 104,198,500 7,514,601 1.74 5,988,840,000 3,078,023,690 29.54 2025-09-15
92 2025-09-16 96,683,899 -5,178,800 1.61 5,988,840,000 2,879,246,512 29.78 2025-09-12
93 2025-09-15 101,862,699 2,391,916 1.70 5,988,840,000 2,990,688,843 29.36 2025-09-11
94 2025-09-12 99,470,783 -728,203 1.66 5,988,840,000 2,884,652,707 29.00 2025-09-10
95 2025-09-11 100,198,986 -1,016,132 1.67 5,988,840,000 2,891,742,736 28.86 2025-09-09
96 2025-09-10 101,215,118 3,993,872 1.69 5,988,840,000 2,807,707,373 27.74 2025-09-08
97 2025-09-09 97,221,246 4,709,579 1.62 5,988,840,000 2,745,527,987 28.24 2025-09-05
98 2025-09-08 92,511,667 22,761,923 1.54 5,988,840,000 2,468,211,276 26.68 2025-09-04
99 2025-09-05 69,749,744 971,164 1.16 5,988,840,000 1,925,092,934 27.60 2025-09-03
100 2025-09-04 68,778,580 2,096,416 1.15 5,988,840,000 1,863,899,518 27.10 2025-09-02
101 2025-09-03 66,682,164 -3,065,062 1.11 5,988,840,000 1,837,760,440 27.56 2025-09-01
102 2025-09-02 69,747,226 -2,528,151 1.16 5,988,840,000 1,784,134,041 25.58 2025-08-29
103 2025-09-01 72,275,377 950,378 1.21 5,988,840,000 1,783,756,304 24.68 2025-08-28
104 2025-08-29 71,324,999 -2,540,575 1.19 5,988,840,000 1,764,580,475 24.74 2025-08-27
105 2025-08-28 73,865,574 -1,199,321 1.23 5,988,840,000 1,831,866,235 24.80 2025-08-26
106 2025-08-27 75,064,895 -591,183 1.25 5,988,840,000 1,827,079,544 24.34 2025-08-25
107 2025-08-26 75,656,078 1,808,484 1.26 5,988,840,000 1,731,011,065 22.88 2025-08-22
108 2025-08-25 73,847,594 370,407 1.23 5,988,840,000 1,691,109,903 22.90 2025-08-21
109 2025-08-22 73,477,187 -1,806,333 1.23 5,988,840,000 1,709,079,370 23.26 2025-08-20
110 2025-08-21 75,283,520 1,522,667 1.26 5,988,840,000 1,740,554,982 23.12 2025-08-19
111 2025-08-20 73,760,853 1,924,209 1.23 5,988,840,000 1,731,904,828 23.48 2025-08-18
112 2025-08-19 71,836,644 -166,456 1.20 5,988,840,000 1,731,263,120 24.10 2025-08-15
113 2025-08-18 72,003,100 -850,815 1.20 5,988,840,000 1,723,754,214 23.94 2025-08-14
114 2025-08-15 72,853,915 53,232 1.22 5,988,840,000 1,726,637,786 23.70 2025-08-13
115 2025-08-14 72,800,683 -1,356,124 1.22 5,988,840,000 1,665,679,627 22.88 2025-08-12
116 2025-08-13 74,156,807 2,236,455 1.24 5,988,840,000 1,695,224,608 22.86 2025-08-11
117 2025-08-12 71,920,352 -1,090,977 1.20 5,988,840,000 1,658,483,317 23.06 2025-08-08
118 2025-08-11 73,011,329 2,613,507 1.22 5,988,840,000 1,642,754,903 22.50 2025-08-07
119 2025-08-08 70,397,822 -2,571,765 1.18 5,988,840,000 1,562,831,648 22.20 2025-08-06
120 2025-08-07 72,969,587 -487,503 1.22 5,988,840,000 1,606,790,306 22.02 2025-08-05
121 2025-08-06 73,457,090 711,184 1.23 5,988,840,000 1,591,080,569 21.66 2025-08-04
122 2025-08-05 72,745,906 -5,902,124 1.21 5,988,840,000 1,538,575,912 21.15 2025-08-01
123 2025-08-04 78,648,030 1,079,447 1.31 5,988,840,000 1,647,676,229 20.95 2025-07-31
124 2025-08-01 77,568,583 532,007 1.30 5,988,840,000 1,729,779,401 22.30 2025-07-30
125 2025-07-31 77,036,576 2,453,355 1.29 5,988,840,000 1,725,619,302 22.40 2025-07-29
126 2025-07-30 74,583,221 3,957,216 1.25 5,988,840,000 1,678,122,473 22.50 2025-07-28
127 2025-07-29 70,626,005 -4,427,973 1.18 5,988,840,000 1,585,553,812 22.45 2025-07-25
128 2025-07-28 75,053,978 -1,539,404 1.25 5,988,840,000 1,692,467,204 22.55 2025-07-24
129 2025-07-25 76,593,382 -350,437 1.28 5,988,840,000 1,738,669,771 22.70 2025-07-23
130 2025-07-24 76,943,819 855,764 1.28 5,988,840,000 1,727,388,737 22.45 2025-07-22
131 2025-07-23 76,088,055 -1,053,226 1.27 5,988,840,000 1,647,306,391 21.65 2025-07-21
132 2025-07-22 77,141,281 -3,049,090 1.29 5,988,840,000 1,616,109,837 20.95 2025-07-18
133 2025-07-21 80,190,371 819,985 1.34 5,988,840,000 1,623,855,013 20.25 2025-07-17
134 2025-07-18 79,370,386 -1,439,310 1.33 5,988,840,000 1,631,061,432 20.55 2025-07-16
135 2025-07-17 80,809,696 4,551,865 1.35 5,988,840,000 1,648,517,798 20.40 2025-07-15
136 2025-07-16 76,257,831 2,604,768 1.27 5,988,840,000 1,559,472,644 20.45 2025-07-14
137 2025-07-15 73,653,063 1,474,496 1.23 5,988,840,000 1,473,061,260 20.00 2025-07-11
138 2025-07-14 72,178,567 -4,801,513 1.21 5,988,840,000 1,429,135,627 19.80 2025-07-10
139 2025-07-11 76,980,080 -3,710,763 1.29 5,988,840,000 1,539,601,600 20.00 2025-07-09
140 2025-07-10 80,690,843 6,622,306 1.35 5,988,840,000 1,670,300,450 20.70 2025-07-08
141 2025-07-09 74,068,537 -1,073,889 1.24 5,988,840,000 1,507,294,728 20.35 2025-07-07
142 2025-07-08 75,142,426 -2,103,279 1.25 5,988,840,000 1,581,748,067 21.05 2025-07-04
143 2025-07-07 77,245,705 3,322,565 1.29 5,988,840,000 1,641,471,231 21.25 2025-07-03
144 2025-07-04 73,923,140 -3,236,048 1.23 5,988,840,000 1,522,816,684 20.60 2025-07-02
145 2025-07-03 77,159,188 2,976,804 1.29 5,988,840,000 1,547,041,719 20.05 2025-06-30
146 2025-07-02 74,182,384 484,818 1.24 5,988,840,000 1,520,738,872 20.50 2025-06-27
147 2025-06-30 73,697,566 -1,975,706 1.23 5,988,840,000 1,450,368,099 19.68 2025-06-26
148 2025-06-27 75,673,272 1,439,378 1.26 5,988,840,000 1,472,601,873 19.46 2025-06-25
149 2025-06-26 74,233,894 -4,381,256 1.24 5,988,840,000 1,429,744,798 19.26 2025-06-24
150 2025-06-25 78,615,150 -2,511,989 1.31 5,988,840,000 1,514,127,789 19.26 2025-06-23
151 2025-06-24 81,127,139 812,986 1.35 5,988,840,000 1,556,018,526 19.18 2025-06-20
152 2025-06-23 80,314,153 -18,675,730 1.34 5,988,840,000 1,525,968,907 19.00 2025-06-19
153 2025-06-20 98,989,883 -4,247,988 1.65 5,988,840,000 1,956,040,088 19.76 2025-06-18
154 2025-06-19 103,237,871 2,056,547 1.72 5,988,840,000 2,033,786,059 19.70 2025-06-17
155 2025-06-18 101,181,324 2,300,534 1.69 5,988,840,000 1,977,083,071 19.54 2025-06-16
156 2025-06-17 98,880,790 8,423,618 1.65 5,988,840,000 1,987,503,879 20.10 2025-06-13
157 2025-06-16 90,457,172 7,073,498 1.51 5,988,840,000 1,809,143,440 20.00 2025-06-12
158 2025-06-13 83,383,674 6,624,811 1.39 5,988,840,000 1,589,292,826 19.06 2025-06-11
159 2025-06-12 76,758,863 1,233,473 1.28 5,988,840,000 1,412,363,079 18.40 2025-06-10
160 2025-06-11 75,525,390 -3,823,262 1.26 5,988,840,000 1,362,478,036 18.04 2025-06-09
161 2025-06-10 79,348,652 2,911,478 1.32 5,988,840,000 1,455,254,278 18.34 2025-06-06
162 2025-06-09 76,437,174 20,233,945 1.28 5,988,840,000 1,371,282,902 17.94 2025-06-05
163 2025-06-06 56,203,229 -17,053,499 0.94 5,988,840,000 1,021,774,703 18.18 2025-06-04
164 2025-06-05 73,256,728 -2,851,118 1.22 5,988,840,000 1,330,342,180 18.16 2025-06-03
165 2025-06-04 76,107,846 -556,678 1.27 5,988,840,000 1,351,675,345 17.76 2025-06-02
166 2025-06-03 76,664,524 5,256,222 1.28 5,988,840,000 1,341,629,170 17.50 2025-05-30
167 2025-06-02 71,408,302 -7,301,938 1.19 5,988,840,000 1,275,352,274 17.86 2025-05-29
168 2025-05-30 78,710,240 -3,639,200 1.31 5,988,840,000 1,408,913,296 17.90 2025-05-28
169 2025-05-29 82,349,440 2,818,443 1.38 5,988,840,000 1,470,760,998 17.86 2025-05-27
170 2025-05-28 79,530,997 -1,586,140 1.33 5,988,840,000 1,466,551,585 18.44 2025-05-26
171 2025-05-27 81,117,137 -3,128,723 1.35 5,988,840,000 1,518,512,805 18.72 2025-05-23
172 2025-05-26 84,245,860 -14,583,319 1.41 5,988,840,000 1,565,288,079 18.58 2025-05-22
173 2025-05-23 98,829,179 5,322,974 1.65 5,988,840,000 1,834,269,562 18.56 2025-05-21
174 2025-05-22 93,506,205 10,622,075 1.56 5,988,840,000 1,636,358,588 17.50 2025-05-20
175 2025-05-21 82,884,130 43,000 1.38 5,988,840,000 1,437,210,814 17.34 2025-05-19
176 2025-05-20 82,841,130 183,923 1.38 5,988,840,000 1,436,465,194 17.34 2025-05-16
177 2025-05-19 82,657,207 -1,409,049 1.38 5,988,840,000 1,431,622,825 17.32 2025-05-15
178 2025-05-16 84,066,256 620,509 1.40 5,988,840,000 1,486,291,406 17.68 2025-05-14
179 2025-05-15 83,445,747 173,099 1.39 5,988,840,000 1,460,300,573 17.50 2025-05-13
180 2025-05-14 83,272,648 -147,671 1.39 5,988,840,000 1,457,271,340 17.50 2025-05-12
181 2025-05-13 83,420,319 1,928,001 1.39 5,988,840,000 1,446,508,331 17.34 2025-05-09
182 2025-05-12 81,492,318 -997,866 1.36 5,988,840,000 1,434,264,797 17.60 2025-05-08
183 2025-05-09 82,490,184 -1,628,815 1.38 5,988,840,000 1,469,975,079 17.82 2025-05-07
184 2025-05-08 84,118,999 8,541,542 1.40 5,988,840,000 1,487,223,902 17.68 2025-05-06
185 2025-05-07 75,577,457 -1,647,693 1.26 5,988,840,000 1,319,582,399 17.46 2025-05-02
186 2025-05-06 77,225,150 -2,565,666 1.29 5,988,840,000 1,311,283,047 16.98 2025-04-30
187 2025-05-02 79,790,816 4,986,494 1.33 5,988,840,000 1,372,402,035 17.20 2025-04-29
188 2025-04-30 74,804,322 595,762 1.25 5,988,840,000 1,282,146,079 17.14 2025-04-28
189 2025-04-29 74,208,560 -3,063,676 1.24 5,988,840,000 1,268,966,376 17.10 2025-04-25
190 2025-04-28 77,272,236 -4,614,476 1.29 5,988,840,000 1,332,173,349 17.24 2025-04-24
191 2025-04-25 81,886,712 3,264,775 1.37 5,988,840,000 1,405,175,978 17.16 2025-04-23
192 2025-04-24 78,621,937 312,851 1.31 5,988,840,000 1,416,767,305 18.02 2025-04-22
193 2025-04-23 78,309,086 3,930,766 1.31 5,988,840,000 1,348,482,461 17.22 2025-04-17
194 2025-04-22 74,378,320 -2,635,579 1.24 5,988,840,000 1,277,819,538 17.18 2025-04-16
195 2025-04-17 77,013,899 -1,808,877 1.29 5,988,840,000 1,326,179,341 17.22 2025-04-15
196 2025-04-16 78,822,776 -147,061 1.32 5,988,840,000 1,357,328,203 17.22 2025-04-14
197 2025-04-15 78,969,837 -553,831 1.32 5,988,840,000 1,306,161,104 16.54 2025-04-11
198 2025-04-14 79,523,668 3,369,054 1.33 5,988,840,000 1,243,750,168 15.64 2025-04-10
199 2025-04-11 76,154,614 -452,303 1.27 5,988,840,000 1,130,134,472 14.84 2025-04-09
200 2025-04-10 76,606,917 17,418,264 1.28 5,988,840,000 1,133,782,372 14.80 2025-04-08
201 2025-04-09 59,188,653 -17,221,450 0.99 5,988,840,000 848,765,284 14.34 2025-04-07
202 2025-04-08 76,410,103 6,845,193 1.28 5,988,840,000 1,294,387,145 16.94 2025-04-03
203 2025-04-07 69,564,910 3,294,615 1.16 5,988,840,000 1,204,864,241 17.32 2025-04-02
204 2025-04-03 66,270,295 3,417,123 1.11 5,988,840,000 1,171,658,816 17.68 2025-04-01
205 2025-04-02 62,853,172 -8,290,890 1.05 5,988,840,000 1,111,244,081 17.68 2025-03-31
206 2025-04-01 71,144,062 -3,149,541 1.19 5,988,840,000 1,283,438,878 18.04 2025-03-28
207 2025-03-31 74,293,603 4,108,656 1.24 5,988,840,000 1,323,912,005 17.82 2025-03-27
208 2025-03-28 70,184,947 923,767 1.17 5,988,840,000 1,289,999,326 18.38 2025-03-26
209 2025-03-27 69,261,180 -6,413,840 1.16 5,988,840,000 1,284,102,277 18.54 2025-03-25
210 2025-03-26 75,675,020 -105,368 1.26 5,988,840,000 1,372,744,863 18.14 2025-03-24
211 2025-03-25 75,780,388 4,266,389 1.27 5,988,840,000 1,309,485,105 17.28 2025-03-21
212 2025-03-24 71,513,999 -5,978,867 1.19 5,988,840,000 1,300,124,502 18.18 2025-03-20
213 2025-03-21 77,492,866 -1,340,851 1.29 5,988,840,000 1,399,521,160 18.06 2025-03-19
214 2025-03-20 78,833,717 -3,348,538 1.32 5,988,840,000 1,400,086,814 17.76 2025-03-18
215 2025-03-19 82,182,255 4,852,780 1.37 5,988,840,000 1,400,385,625 17.04 2025-03-17
216 2025-03-18 77,329,475 -3,470,151 1.29 5,988,840,000 1,320,787,433 17.08 2025-03-14
217 2025-03-17 80,799,626 -778,922 1.35 5,988,840,000 1,315,417,911 16.28 2025-03-13
218 2025-03-14 81,578,548 1,214,781 1.36 5,988,840,000 1,311,783,052 16.08 2025-03-12
219 2025-03-13 80,363,767 3,554,026 1.34 5,988,840,000 1,248,852,939 15.54 2025-03-11
220 2025-03-12 76,809,741 -2,994,262 1.28 5,988,840,000 1,239,709,220 16.14 2025-03-10
221 2025-03-11 79,804,003 2,036,032 1.33 5,988,840,000 1,275,267,968 15.98 2025-03-07
222 2025-03-10 77,767,971 -509,272 1.30 5,988,840,000 1,238,066,098 15.92 2025-03-06
223 2025-03-07 78,277,243 957,969 1.31 5,988,840,000 1,202,338,452 15.36 2025-03-05
224 2025-03-06 77,319,274 -204,723 1.29 5,988,840,000 1,167,521,037 15.10 2025-03-04
225 2025-03-05 77,523,997 -2,684,224 1.29 5,988,840,000 1,153,557,075 14.88 2025-03-03
226 2025-03-04 80,208,221 -2,587,371 1.34 5,988,840,000 1,166,227,533 14.54 2025-02-28
227 2025-03-03 82,795,592 1,636,199 1.38 5,988,840,000 1,255,181,175 15.16 2025-02-27
228 2025-02-28 81,159,393 1,248,639 1.36 5,988,840,000 1,257,970,592 15.50 2025-02-26
229 2025-02-27 79,910,754 -2,154,366 1.33 5,988,840,000 1,221,036,321 15.28 2025-02-25
230 2025-02-26 82,065,120 -1,024,843 1.37 5,988,840,000 1,280,215,872 15.60 2025-02-24
231 2025-02-25 83,089,963 -1,385,079 1.39 5,988,840,000 1,301,188,821 15.66 2025-02-21
232 2025-02-24 84,475,042 177,269 1.41 5,988,840,000 1,333,016,163 15.78 2025-02-20
233 2025-02-21 84,297,773 2,594,895 1.41 5,988,840,000 1,333,590,769 15.82 2025-02-19
234 2025-02-20 81,702,878 -76,011 1.36 5,988,840,000 1,294,173,588 15.84 2025-02-18
235 2025-02-19 81,778,889 -2,029,706 1.37 5,988,840,000 1,301,919,913 15.92 2025-02-17
236 2025-02-18 83,808,595 1,829,935 1.40 5,988,840,000 1,394,575,021 16.64 2025-02-14
237 2025-02-17 81,978,660 56,710 1.37 5,988,840,000 1,336,252,158 16.30 2025-02-13
238 2025-02-14 81,921,950 683,629 1.37 5,988,840,000 1,330,412,468 16.24 2025-02-12
239 2025-02-13 81,238,321 -2,158,415 1.36 5,988,840,000 1,330,683,698 16.38 2025-02-11
240 2025-02-12 83,396,736 -3,552,037 1.39 5,988,840,000 1,346,023,319 16.14 2025-02-10
241 2025-02-11 86,948,773 -667,781 1.45 5,988,840,000 1,366,834,712 15.72 2025-02-07
242 2025-02-10 87,616,554 4,783,181 1.46 5,988,840,000 1,368,570,573 15.62 2025-02-06
243 2025-02-07 82,833,373 -1,950,143 1.38 5,988,840,000 1,280,603,947 15.46 2025-02-05
244 2025-02-06 84,783,516 -2,197,379 1.42 5,988,840,000 1,297,187,795 15.30 2025-02-04
245 2025-02-05 86,980,895 772,342 1.45 5,988,840,000 1,280,358,774 14.72 2025-02-03
246 2025-02-04 86,208,553 5,270,285 1.44 5,988,840,000 1,286,231,611 14.92 2025-01-27
247 2025-02-03 80,938,268 13,780,682 1.35 5,988,840,000 1,205,980,193 14.90 2025-01-24
248 2025-01-27 67,157,586 1,582,816 1.12 5,988,840,000 980,500,756 14.60 2025-01-23
249 2025-01-24 65,574,770 -411,548 1.09 5,988,840,000 973,129,587 14.84 2025-01-22
250 2025-01-23 65,986,318 1,391,810 1.10 5,988,840,000 989,794,770 15.00 2025-01-21
251 2025-01-22 64,594,508 -6,648,618 1.08 5,988,840,000 959,874,389 14.86 2025-01-20
252 2025-01-21 71,243,126 -12,194,602 1.19 5,988,840,000 1,071,496,615 15.04 2025-01-17
253 2025-01-20 83,437,728 4,913,157 1.39 5,988,840,000 1,238,215,884 14.84 2025-01-16
254 2025-01-17 78,524,571 9,371,334 1.31 5,988,840,000 1,137,035,788 14.48 2025-01-15
255 2025-01-16 69,153,237 22,390 1.15 5,988,840,000 1,063,576,785 15.38 2025-01-14
256 2025-01-15 69,130,847 2,713,806 1.15 5,988,840,000 1,059,084,576 15.32 2025-01-13
257 2025-01-14 66,417,041 -1,666,175 1.11 5,988,840,000 1,005,554,001 15.14 2025-01-10
258 2025-01-13 68,083,216 537,313 1.14 5,988,840,000 999,461,611 14.68 2025-01-09
259 2025-01-10 67,545,903 -2,253,012 1.13 5,988,840,000 987,521,102 14.62 2025-01-08
260 2025-01-09 69,798,915 961,090 1.17 5,988,840,000 1,028,836,007 14.74 2025-01-07
261 2025-01-08 68,837,825 -16,098,281 1.15 5,988,840,000 983,004,141 14.28 2025-01-06
262 2025-01-07 84,936,106 357,090 1.42 5,988,840,000 1,228,176,093 14.46 2025-01-03
263 2025-01-06 84,579,016 3,476,913 1.41 5,988,840,000 1,199,330,447 14.18 2025-01-02
264 2025-01-03 81,102,103 1,686,000 1.35 5,988,840,000 1,156,515,989 14.26 2024-12-30
265 2025-01-02 79,416,103 -2,119,620 1.33 5,988,840,000 1,138,826,917 14.34 2024-12-27
266 2024-12-30 81,535,723 1,460,662 1.36 5,988,840,000 1,172,483,697 14.38 2024-12-23
267 2024-12-27 80,075,061 636,046 1.34 5,988,840,000 1,125,855,358 14.06 2024-12-20
268 2024-12-23 79,439,015 -1,308,562 1.33 5,988,840,000 1,140,744,255 14.36 2024-12-19
269 2024-12-20 80,747,577 2,647,578 1.35 5,988,840,000 1,167,609,963 14.46 2024-12-18
270 2024-12-19 78,099,999 -6,447,246 1.30 5,988,840,000 1,118,391,986 14.32 2024-12-17
271 2024-12-18 84,547,245 5,626,431 1.41 5,988,840,000 1,229,316,942 14.54 2024-12-16
272 2024-12-17 78,920,814 -76,356 1.32 5,988,840,000 1,164,871,215 14.76 2024-12-13
273 2024-12-16 78,997,170 -1,311,578 1.32 5,988,840,000 1,233,935,795 15.62 2024-12-12
274 2024-12-13 80,308,748 -1,633,104 1.34 5,988,840,000 1,243,179,419 15.48 2024-12-11
275 2024-12-12 81,941,852 4,370,542 1.37 5,988,840,000 1,268,459,869 15.48 2024-12-10
276 2024-12-11 77,571,310 -2,382,162 1.30 5,988,840,000 1,216,318,141 15.68 2024-12-09
277 2024-12-10 79,953,472 2,943,201 1.34 5,988,840,000 1,205,698,358 15.08 2024-12-06
278 2024-12-09 77,010,271 -1,160,000 1.29 5,988,840,000 1,142,832,422 14.84 2024-12-05
279 2024-12-06 78,170,271 688,407 1.31 5,988,840,000 1,174,117,470 15.02 2024-12-04
280 2024-12-05 77,481,864 -3,987,420 1.29 5,988,840,000 1,148,281,224 14.82 2024-12-03
281 2024-12-04 81,469,284 5,278,957 1.36 5,988,840,000 1,210,633,560 14.86 2024-12-02
282 2024-12-03 76,190,327 15,280 1.27 5,988,840,000 1,138,283,485 14.94 2024-11-29
283 2024-12-02 76,175,047 3,965,356 1.27 5,988,840,000 1,128,914,197 14.82 2024-11-28
284 2024-11-29 72,209,691 -1,387,834 1.21 5,988,840,000 1,094,698,916 15.16 2024-11-27
285 2024-11-28 73,597,525 -2,195,390 1.23 5,988,840,000 1,095,131,172 14.88 2024-11-26
286 2024-11-27 75,792,915 7,944,049 1.27 5,988,840,000 1,133,862,008 14.96 2024-11-25
287 2024-11-26 67,848,866 3,845,800 1.13 5,988,840,000 1,024,517,877 15.10 2024-11-22
288 2024-11-25 64,003,066 -118,585 1.07 5,988,840,000 984,367,155 15.38 2024-11-21
289 2024-11-22 64,121,651 -2,101,428 1.07 5,988,840,000 993,885,591 15.50 2024-11-20
290 2024-11-21 66,223,079 -3,198,978 1.11 5,988,840,000 1,031,755,571 15.58 2024-11-19
291 2024-11-20 69,422,057 -7,814,736 1.16 5,988,840,000 1,033,000,208 14.88 2024-11-18
292 2024-11-19 77,236,793 -3,790,129 1.29 5,988,840,000 1,136,925,593 14.72 2024-11-15
293 2024-11-18 81,026,922 3,041,167 1.35 5,988,840,000 1,168,408,215 14.42 2024-11-14
294 2024-11-15 77,985,755 -7,043,037 1.30 5,988,840,000 1,168,226,610 14.98 2024-11-13
295 2024-11-14 85,028,792 9,200,084 1.42 5,988,840,000 1,285,635,335 15.12 2024-11-12
296 2024-11-13 75,828,708 29,985 1.27 5,988,840,000 1,199,610,161 15.82 2024-11-11
297 2024-11-12 75,798,723 199,437 1.27 5,988,840,000 1,244,615,032 16.42 2024-11-08
298 2024-11-11 75,599,286 222,383 1.26 5,988,840,000 1,238,316,305 16.38 2024-11-07
299 2024-11-08 75,376,903 305,297 1.26 5,988,840,000 1,255,779,204 16.66 2024-11-06
300 2024-11-07 75,071,606 -2,127,086 1.25 5,988,840,000 1,292,733,055 17.22 2024-11-05
301 2024-11-06 77,198,692 -1,800,548 1.29 5,988,840,000 1,298,481,999 16.82 2024-11-04
302 2024-11-05 78,999,240 3,256,416 1.32 5,988,840,000 1,336,667,141 16.92 2024-11-01
303 2024-11-04 75,742,824 -3,564,832 1.26 5,988,840,000 1,255,816,022 16.58 2024-10-31
304 2024-11-01 79,307,656 1,818,145 1.32 5,988,840,000 1,319,679,396 16.64 2024-10-30
305 2024-10-31 77,489,511 -704,615 1.29 5,988,840,000 1,306,473,155 16.86 2024-10-29
306 2024-10-30 78,194,126 2,478,332 1.31 5,988,840,000 1,304,278,022 16.68 2024-10-28
307 2024-10-29 75,715,794 -798,948 1.26 5,988,840,000 1,275,053,971 16.84 2024-10-25
308 2024-10-28 76,514,742 -37,673 1.28 5,988,840,000 1,293,099,140 16.90 2024-10-24
309 2024-10-25 76,552,415 -962,757 1.28 5,988,840,000 1,327,418,876 17.34 2024-10-23
310 2024-10-24 77,515,172 1,361,415 1.29 5,988,840,000 1,333,260,958 17.20 2024-10-22
311 2024-10-23 76,153,757 436,342 1.27 5,988,840,000 1,325,075,372 17.40 2024-10-21
312 2024-10-22 75,717,415 -2,033,386 1.26 5,988,840,000 1,302,339,538 17.20 2024-10-18
313 2024-10-21 77,750,801 355,918 1.30 5,988,840,000 1,287,553,265 16.56 2024-10-17
314 2024-10-18 77,394,883 -1,455,912 1.29 5,988,840,000 1,306,425,625 16.88 2024-10-16
315 2024-10-17 78,850,795 -1,863,791 1.32 5,988,840,000 1,301,038,118 16.50 2024-10-15
316 2024-10-16 80,714,586 4,728,115 1.35 5,988,840,000 1,394,748,046 17.28 2024-10-14
317 2024-10-15 75,986,471 -2,143,482 1.27 5,988,840,000 1,287,210,819 16.94 2024-10-10
318 2024-10-14 78,129,953 4,762,952 1.30 5,988,840,000 1,290,706,824 16.52 2024-10-09
319 2024-10-10 73,367,001 -692,111 1.23 5,988,840,000 1,260,445,077 17.18 2024-10-08
320 2024-10-09 74,059,112 384,424 1.24 5,988,840,000 1,367,131,208 18.46 2024-10-07
321 2024-10-08 73,674,688 -1,315,220 1.23 5,988,840,000 1,367,402,209 18.56 2024-10-04
322 2024-10-07 74,989,908 -321 1.25 5,988,840,000 1,351,318,142 18.02 2024-10-03
323 2024-10-04 74,990,229 -29,718 1.25 5,988,840,000 1,379,820,214 18.40 2024-10-02
324 2024-10-03 75,019,947 -4,286,154 1.25 5,988,840,000 1,324,852,264 17.66 2024-09-30
325 2024-10-02 79,306,101 3,020,137 1.32 5,988,840,000 1,395,787,378 17.60 2024-09-27
326 2024-09-30 76,285,964 -1,288,231 1.27 5,988,840,000 1,342,632,966 17.60 2024-09-26
327 2024-09-27 77,574,195 2,049,204 1.30 5,988,840,000 1,321,864,283 17.04 2024-09-25
328 2024-09-26 75,524,991 1,912,098 1.26 5,988,840,000 1,264,288,349 16.74 2024-09-24
329 2024-09-25 73,612,893 -2,333,342 1.23 5,988,840,000 1,177,806,288 16.00 2024-09-23
330 2024-09-24 75,946,235 925,094 1.27 5,988,840,000 1,209,064,061 15.92 2024-09-20
331 2024-09-23 75,021,141 -2,508,884 1.25 5,988,840,000 1,161,327,263 15.48 2024-09-19
332 2024-09-20 77,530,025 -290,842 1.29 5,988,840,000 1,170,703,378 15.10 2024-09-17
333 2024-09-19 77,820,867 5,097,670 1.30 5,988,840,000 1,147,079,580 14.74 2024-09-16
334 2024-09-17 72,723,197 845,900 1.21 5,988,840,000 1,054,486,357 14.50 2024-09-13
335 2024-09-16 71,877,297 -578,270 1.20 5,988,840,000 1,003,407,066 13.96 2024-09-12
336 2024-09-13 72,455,567 -2,211,813 1.21 5,988,840,000 998,437,713 13.78 2024-09-11
337 2024-09-12 74,667,380 -2,221,438 1.25 5,988,840,000 1,031,903,192 13.82 2024-09-10
338 2024-09-11 76,888,818 1,143,276 1.28 5,988,840,000 1,062,603,465 13.82 2024-09-09
339 2024-09-10 75,745,542 -889,400 1.26 5,988,840,000 1,086,191,072 14.34 2024-09-05
340 2024-09-09 76,634,942 4,341,802 1.28 5,988,840,000 1,098,945,068 14.34 2024-09-04
341 2024-09-05 72,293,140 725,806 1.21 5,988,840,000 1,104,639,179 15.28 2024-09-03
342 2024-09-04 71,567,334 1,763,406 1.20 5,988,840,000 1,115,019,064 15.58 2024-09-02
343 2024-09-03 69,803,928 -2,183,153 1.17 5,988,840,000 1,104,298,141 15.82 2024-08-30
344 2024-09-02 71,987,081 1,400,605 1.20 5,988,840,000 1,150,353,554 15.98 2024-08-29
345 2024-08-30 70,586,476 -382,772 1.18 5,988,840,000 1,115,266,321 15.80 2024-08-28
346 2024-08-29 70,969,248 -965,436 1.19 5,988,840,000 1,149,701,818 16.20 2024-08-27
347 2024-08-28 71,934,684 969,867 1.20 5,988,840,000 1,173,974,043 16.32 2024-08-26
348 2024-08-27 70,964,817 -1,876,673 1.18 5,988,840,000 1,134,017,776 15.98 2024-08-23
349 2024-08-26 72,841,490 -61,227 1.22 5,988,840,000 1,168,377,500 16.04 2024-08-22
350 2024-08-23 72,902,717 312,067 1.22 5,988,840,000 1,166,443,472 16.00 2024-08-21
351 2024-08-22 72,590,650 -1,557,851 1.21 5,988,840,000 1,161,450,400 16.00 2024-08-20
352 2024-08-21 74,148,501 616,684 1.24 5,988,840,000 1,190,824,926 16.06 2024-08-19
353 2024-08-20 73,531,817 -1,462,338 1.23 5,988,840,000 1,160,332,072 15.78 2024-08-16
354 2024-08-19 74,994,155 93,997 1.25 5,988,840,000 1,151,910,221 15.36 2024-08-15
355 2024-08-16 74,900,158 2,170,500 1.25 5,988,840,000 1,150,466,427 15.36 2024-08-14
356 2024-08-15 72,729,658 -2,134,867 1.21 5,988,840,000 1,120,036,733 15.40 2024-08-13
357 2024-08-14 74,864,525 257,363 1.25 5,988,840,000 1,145,427,233 15.30 2024-08-12
358 2024-08-13 74,607,162 1,409,148 1.25 5,988,840,000 1,134,028,862 15.20 2024-08-09
359 2024-08-12 73,198,014 -3,069,531 1.22 5,988,840,000 1,093,578,329 14.94 2024-08-08
360 2024-08-09 76,267,545 97,843 1.27 5,988,840,000 1,148,589,228 15.06 2024-08-07
361 2024-08-08 76,169,702 1,821,463 1.27 5,988,840,000 1,127,311,590 14.80 2024-08-06
362 2024-08-07 74,348,239 -2,196,155 1.24 5,988,840,000 1,130,093,233 15.20 2024-08-05
363 2024-08-06 76,544,394 -802,914 1.28 5,988,840,000 1,191,030,771 15.56 2024-08-02
364 2024-08-05 77,347,308 -3,412,952 1.29 5,988,840,000 1,232,916,090 15.94 2024-08-01
365 2024-08-02 80,760,260 541,381 1.35 5,988,840,000 1,280,857,724 15.86 2024-07-31
366 2024-08-01 80,218,879 -111,316 1.34 5,988,840,000 1,220,931,338 15.22 2024-07-30
367 2024-07-31 80,330,195 2,119,249 1.34 5,988,840,000 1,245,118,023 15.50 2024-07-29
368 2024-07-30 78,210,946 4,706,822 1.31 5,988,840,000 1,191,934,817 15.24 2024-07-26
369 2024-07-29 73,504,124 2,751,987 1.23 5,988,840,000 1,095,211,448 14.90 2024-07-25
370 2024-07-26 70,752,137 -2,140,627 1.18 5,988,840,000 1,110,808,551 15.70 2024-07-24
371 2024-07-25 72,892,764 -1,684,880 1.22 5,988,840,000 1,147,332,105 15.74 2024-07-23
372 2024-07-24 74,577,644 860,310 1.25 5,988,840,000 1,208,157,833 16.20 2024-07-22
373 2024-07-23 73,717,334 666,937 1.23 5,988,840,000 1,203,066,891 16.32 2024-07-19
374 2024-07-22 73,050,397 2,173,000 1.22 5,988,840,000 1,238,934,733 16.96 2024-07-18
375 2024-07-19 70,877,397 1,892,000 1.18 5,988,840,000 1,202,080,653 16.96 2024-07-17
376 2024-07-18 68,985,397 1,032,715 1.15 5,988,840,000 1,226,560,359 17.78 2024-07-16
377 2024-07-17 67,952,682 -1,047,787 1.13 5,988,840,000 1,201,403,418 17.68 2024-07-15
378 2024-07-16 69,000,469 -615,486 1.15 5,988,840,000 1,213,028,245 17.58 2024-07-12
379 2024-07-15 69,615,955 -681,334 1.16 5,988,840,000 1,226,633,127 17.62 2024-07-11
380 2024-07-12 70,297,289 1,254,643 1.17 5,988,840,000 1,213,331,208 17.26 2024-07-10
381 2024-07-11 69,042,646 -208,381 1.15 5,988,840,000 1,231,720,805 17.84 2024-07-09
382 2024-07-10 69,251,027 -677,128 1.16 5,988,840,000 1,213,277,993 17.52 2024-07-08
383 2024-07-09 69,928,155 25,260 1.17 5,988,840,000 1,234,931,217 17.66 2024-07-05
384 2024-07-08 69,902,895 1,238,351 1.17 5,988,840,000 1,210,718,141 17.32 2024-07-04
385 2024-07-05 68,664,544 -968,428 1.15 5,988,840,000 1,161,804,084 16.92 2024-07-03
386 2024-07-04 69,632,972 -670,748 1.16 5,988,840,000 1,157,299,995 16.62 2024-07-02
387 2024-07-03 70,303,720 689,229 1.17 5,988,840,000 1,158,605,306 16.48 2024-06-28
388 2024-07-02 69,614,491 310,681 1.16 5,988,840,000 1,111,047,276 15.96 2024-06-27
389 2024-06-28 69,303,810 -16,580,252 1.16 5,988,840,000 1,136,582,484 16.40 2024-06-26
390 2024-06-27 85,884,062 438,132 1.43 5,988,840,000 1,427,393,110 16.62 2024-06-25
391 2024-06-26 85,445,930 -423,989 1.43 5,988,840,000 1,432,073,787 16.76 2024-06-24
392 2024-06-25 85,869,919 28,737,910 1.43 5,988,840,000 1,411,701,468 16.44 2024-06-21
393 2024-06-24 57,132,009 -12,433,560 1.00 5,736,940,000 951,819,270 16.66 2024-06-20
394 2024-06-21 69,565,569 4,843,273 1.21 5,736,940,000 1,150,614,511 16.54 2024-06-19
395 2024-06-20 64,722,296 10,539,545 1.13 5,736,940,000 1,040,734,520 16.08 2024-06-18
396 2024-06-19 54,182,751 -2,863,599 0.94 5,736,940,000 884,262,496 16.32 2024-06-17
397 2024-06-18 57,046,350 -1,019,713 0.99 5,736,940,000 943,546,629 16.54 2024-06-14
398 2024-06-17 58,066,063 10,681,116 1.01 5,736,940,000 951,122,112 16.38 2024-06-13
399 2024-06-14 47,384,947 3,175,741 0.83 5,736,940,000 791,328,615 16.70 2024-06-12
400 2024-06-13 44,209,206 946,509 0.77 5,736,940,000 735,641,188 16.64 2024-06-11
401 2024-06-12 43,262,697 633,282 0.75 5,736,940,000 757,097,198 17.50 2024-06-07
402 2024-06-11 42,629,415 -1,601,950 0.74 5,736,940,000 726,405,232 17.04 2024-06-06
403 2024-06-07 44,231,365 -3,205,735 0.77 5,736,940,000 725,394,386 16.40 2024-06-05
404 2024-06-06 47,437,100 3,569,206 0.83 5,736,940,000 792,199,570 16.70 2024-06-04
405 2024-06-05 43,867,894 -529,713 0.76 5,736,940,000 735,225,903 16.76 2024-06-03
406 2024-06-04 44,397,607 1,457,037 0.77 5,736,940,000 734,336,420 16.54 2024-05-31
407 2024-06-03 42,940,570 2,153,071 0.75 5,736,940,000 729,130,879 16.98 2024-05-30
408 2024-05-31 40,787,499 380,808 0.71 5,736,940,000 732,543,482 17.96 2024-05-29
409 2024-05-30 40,406,691 58,711 0.70 5,736,940,000 727,320,438 18.00 2024-05-28
410 2024-05-29 40,347,980 -2,281,547 0.70 5,736,940,000 728,684,519 18.06 2024-05-27
411 2024-05-28 42,629,527 -2,627,313 0.74 5,736,940,000 745,164,132 17.48 2024-05-24
412 2024-05-27 45,256,840 -15,912,702 0.79 5,736,940,000 791,089,563 17.48 2024-05-23
413 2024-05-24 61,169,542 1,250,588 1.07 5,736,940,000 1,109,615,492 18.14 2024-05-22
414 2024-05-23 59,918,954 328,532 1.04 5,736,940,000 1,109,699,028 18.52 2024-05-21
415 2024-05-22 59,590,422 1,484,170 1.04 5,736,940,000 1,171,547,697 19.66 2024-05-20
416 2024-05-21 58,106,252 56,423 1.01 5,736,940,000 1,088,911,162 18.74 2024-05-17
417 2024-05-20 58,049,829 19,552,508 1.01 5,736,940,000 1,071,599,843 18.46 2024-05-16
418 2024-05-17 38,497,321 -502,772 0.67 5,736,940,000 707,580,760 18.38 2024-05-14
419 2024-05-16 39,000,093 -8,454,787 0.68 5,736,940,000 707,461,687 18.14 2024-05-13
420 2024-05-14 47,454,880 -2,353,272 0.83 5,736,940,000 859,882,426 18.12 2024-05-10
421 2024-05-13 49,808,152 -10,255,963 0.87 5,736,940,000 874,631,149 17.56 2024-05-09
422 2024-05-10 60,064,115 487,738 1.05 5,736,940,000 1,033,102,778 17.20 2024-05-08
423 2024-05-09 59,576,377 -601,162 1.04 5,736,940,000 1,028,288,267 17.26 2024-05-07
424 2024-05-08 60,177,539 1,334,696 1.05 5,736,940,000 1,039,867,874 17.28 2024-05-06
425 2024-05-07 58,842,843 9,777,331 1.03 5,736,940,000 1,014,450,613 17.24 2024-05-03
426 2024-05-06 49,065,512 1,512,229 0.86 5,736,940,000 854,721,219 17.42 2024-05-02
427 2024-05-03 47,553,283 2,135,174 0.83 5,736,940,000 822,671,796 17.30 2024-04-30
428 2024-05-02 45,418,109 6,684,706 0.79 5,736,940,000 793,000,183 17.46 2024-04-29
429 2024-04-30 38,733,403 2,223,210 0.68 5,736,940,000 682,482,561 17.62 2024-04-26
430 2024-04-29 36,510,193 1,953,859 0.64 5,736,940,000 622,863,893 17.06 2024-04-25
431 2024-04-26 34,556,334 -6,409,456 0.60 5,736,940,000 586,766,551 16.98 2024-04-24
432 2024-04-25 40,965,790 1,750,191 0.71 5,736,940,000 669,381,009 16.34 2024-04-23
433 2024-04-24 39,215,599 865,771 0.68 5,736,940,000 661,174,999 16.86 2024-04-22
434 2024-04-23 38,349,828 241,794 0.67 5,736,940,000 680,325,949 17.74 2024-04-19
435 2024-04-22 38,108,034 5,375,013 0.66 5,736,940,000 674,512,202 17.70 2024-04-18
436 2024-04-19 32,733,021 -2,369,397 0.57 5,736,940,000 568,245,245 17.36 2024-04-17
437 2024-04-18 35,102,418 -1,307,059 0.61 5,736,940,000 608,675,928 17.34 2024-04-16
438 2024-04-17 36,409,477 6,415,629 0.63 5,736,940,000 645,904,122 17.74 2024-04-15
439 2024-04-16 29,993,848 384,958 0.52 5,736,940,000 535,090,248 17.84 2024-04-12
440 2024-04-15 29,608,890 951,448 0.52 5,736,940,000 525,853,886 17.76 2024-04-11
441 2024-04-12 28,657,442 -4,289,205 0.50 5,736,940,000 506,663,575 17.68 2024-04-10
442 2024-04-11 32,946,647 4,938,919 0.57 5,736,940,000 553,503,670 16.80 2024-04-09
443 2024-04-10 28,007,728 720,477 0.49 5,736,940,000 469,409,521 16.76 2024-04-08
444 2024-04-09 27,287,251 -1,168,292 0.48 5,736,940,000 457,880,072 16.78 2024-04-05
445 2024-04-08 28,455,543 86,776 0.50 5,736,940,000 478,622,233 16.82 2024-04-03
446 2024-04-05 28,368,767 836,099 0.49 5,736,940,000 460,141,401 16.22 2024-04-02
447 2024-04-03 27,532,668 -2,580,994 0.48 5,736,940,000 430,060,274 15.62 2024-03-28
448 2024-04-02 30,113,662 2,263,124 0.52 5,736,940,000 461,943,575 15.34 2024-03-27
449 2024-03-28 27,850,538 -9,400,183 0.49 5,736,940,000 418,872,092 15.04 2024-03-26
450 2024-03-27 37,250,721 -282,825 0.65 5,736,940,000 575,151,132 15.44 2024-03-25
451 2024-03-26 37,533,546 -442,182 0.65 5,736,940,000 571,260,570 15.22 2024-03-22
452 2024-03-25 37,975,728 3,974,790 0.66 5,736,940,000 593,940,386 15.64 2024-03-21
453 2024-03-22 34,000,938 880,150 0.59 5,736,940,000 518,174,295 15.24 2024-03-20
454 2024-03-21 33,120,788 930,036 0.58 5,736,940,000 508,735,304 15.36 2024-03-19
455 2024-03-20 32,190,752 -8,504,016 0.56 5,736,940,000 502,175,731 15.60 2024-03-18
456 2024-03-19 40,694,768 3,821,380 0.71 5,736,940,000 645,419,020 15.86 2024-03-15
457 2024-03-18 36,873,388 7,314,308 0.64 5,736,940,000 570,062,578 15.46 2024-03-14
458 2024-03-15 29,559,080 1,058,888 0.52 5,736,940,000 441,612,655 14.94 2024-03-13
459 2024-03-14 28,500,192 -634,134 0.50 5,736,940,000 411,542,772 14.44 2024-03-12
460 2024-03-13 29,134,326 -177,789 0.51 5,736,940,000 425,361,160 14.60 2024-03-11
461 2024-03-12 29,312,115 1,028,832 0.51 5,736,940,000 430,301,848 14.68 2024-03-08
462 2024-03-11 28,283,283 -481,297 0.49 5,736,940,000 411,804,600 14.56 2024-03-07
463 2024-03-08 28,764,580 -9,565,642 0.50 5,736,940,000 405,580,578 14.10 2024-03-06
464 2024-03-07 38,330,222 -1,132,630 0.67 5,736,940,000 509,025,348 13.28 2024-03-05
465 2024-03-06 39,462,852 -331,116 0.69 5,736,940,000 516,963,361 13.10 2024-03-04
466 2024-03-05 39,793,968 3,812,362 0.69 5,736,940,000 510,954,549 12.84 2024-03-01
467 2024-03-04 35,981,606 10,001,160 0.63 5,736,940,000 455,527,132 12.66 2024-02-29
468 2024-03-01 25,980,446 -979,926 0.45 5,736,940,000 330,471,273 12.72 2024-02-28
469 2024-02-29 26,960,372 -1,779,723 0.47 5,736,940,000 353,180,873 13.10 2024-02-27
470 2024-02-28 28,740,095 -379 0.50 5,736,940,000 376,495,245 13.10 2024-02-26
471 2024-02-27 28,740,474 78,499 0.50 5,736,940,000 385,697,161 13.42 2024-02-23
472 2024-02-26 28,661,975 1,388,632 0.50 5,736,940,000 373,752,154 13.04 2024-02-22
473 2024-02-23 27,273,343 292,813 0.48 5,736,940,000 347,462,390 12.74 2024-02-21
474 2024-02-22 26,980,530 -18,448 0.47 5,736,940,000 334,558,572 12.40 2024-02-20
475 2024-02-21 26,998,978 -1,175,455 0.47 5,736,940,000 333,167,389 12.34 2024-02-19
476 2024-02-20 28,174,433 -294,741 0.49 5,736,940,000 330,767,843 11.74 2024-02-16
477 2024-02-19 28,469,174 -2,021,380 0.50 5,736,940,000 325,117,967 11.42 2024-02-15
478 2024-02-16 30,490,554 -687,000 0.53 5,736,940,000 347,592,316 11.40 2024-02-14
479 2024-02-15 31,177,554 3,590 0.54 5,736,940,000 361,659,626 11.60 2024-02-08
480 2024-02-14 31,173,964 195,530 0.54 5,736,940,000 364,111,900 11.68 2024-02-07
481 2024-02-08 30,978,434 2,394,719 0.54 5,736,940,000 361,828,109 11.68 2024-02-06
482 2024-02-07 28,583,715 335,386 0.50 5,736,940,000 330,427,745 11.56 2024-02-05
483 2024-02-06 28,248,329 2,045,782 0.49 5,736,940,000 335,590,149 11.88 2024-02-02
484 2024-02-05 26,202,547 1,866,935 0.46 5,736,940,000 308,666,004 11.78 2024-02-01
485 2024-02-02 24,335,612 -204,836 0.42 5,736,940,000 281,806,387 11.58 2024-01-31
486 2024-02-01 24,540,448 -18,491 0.43 5,736,940,000 287,614,051 11.72 2024-01-30
487 2024-01-31 24,558,939 -363,641 0.43 5,736,940,000 297,163,162 12.10 2024-01-29
488 2024-01-30 24,922,580 770,701 0.43 5,736,940,000 299,569,412 12.02 2024-01-26
489 2024-01-29 24,151,879 -1,549,521 0.42 5,736,940,000 298,517,224 12.36 2024-01-25
490 2024-01-26 25,701,400 -62,253 0.45 5,736,940,000 297,108,184 11.56 2024-01-24
491 2024-01-25 25,763,653 -42,953 0.45 5,736,940,000 284,430,729 11.04 2024-01-23
492 2024-01-24 25,806,606 -239,300 0.45 5,736,940,000 285,937,194 11.08 2024-01-22
493 2024-01-23 26,045,906 1,630,731 0.45 5,736,940,000 298,486,083 11.46 2024-01-19
494 2024-01-22 24,415,175 1,011,133 0.43 5,736,940,000 278,821,299 11.42 2024-01-18
495 2024-01-19 23,404,042 1,056,979 0.41 5,736,940,000 267,274,160 11.42 2024-01-17
496 2024-01-18 22,347,063 -555,797 0.39 5,736,940,000 271,293,345 12.14 2024-01-16
497 2024-01-17 22,902,860 -248,982 0.40 5,736,940,000 283,079,350 12.36 2024-01-15
498 2024-01-16 23,151,842 3,597,111 0.40 5,736,940,000 285,230,693 12.32 2024-01-12
499 2024-01-15 19,554,731 -11,599,111 0.34 5,736,940,000 238,958,813 12.22 2024-01-11
500 2024-01-12 31,153,842 1,905,894 0.54 5,736,940,000 386,930,718 12.42 2024-01-10
501 2024-01-11 29,247,948 717,616 0.51 5,736,940,000 365,599,350 12.50 2024-01-09
502 2024-01-10 28,530,332 -1,249,220 0.50 5,736,940,000 355,487,937 12.46 2024-01-08
503 2024-01-09 29,779,552 -1,113,387 0.52 5,736,940,000 375,222,355 12.60 2024-01-05
504 2024-01-08 30,892,939 -566,274 0.54 5,736,940,000 390,486,749 12.64 2024-01-04
505 2024-01-05 31,459,213 -1,108,190 0.55 5,736,940,000 400,790,374 12.74 2024-01-03
506 2024-01-04 32,567,403 1,645,964 0.57 5,736,940,000 418,816,803 12.86 2024-01-02
507 2024-01-03 30,921,439 160,655 0.54 5,736,940,000 393,320,704 12.72 2023-12-29
508 2024-01-02 30,760,784 1,057,052 0.54 5,736,940,000 393,738,035 12.80 2023-12-28
509 2023-12-29 29,703,732 566,295 0.52 5,736,940,000 377,237,396 12.70 2023-12-27
510 2023-12-28 29,137,437 -3,299,690 0.51 5,736,940,000 361,304,219 12.40 2023-12-22
511 2023-12-27 32,437,127 69,724 0.57 5,736,940,000 398,976,662 12.30 2023-12-21
512 2023-12-22 32,367,403 3,202,110 0.56 5,736,940,000 398,119,057 12.30 2023-12-20
513 2023-12-21 29,165,293 -1,406,631 0.51 5,736,940,000 348,233,598 11.94 2023-12-19
514 2023-12-20 30,571,924 -3,125,338 0.53 5,736,940,000 364,417,334 11.92 2023-12-18
515 2023-12-19 33,697,262 5,748,739 0.59 5,736,940,000 400,997,418 11.90 2023-12-15
516 2023-12-18 27,948,523 -7,800,474 0.49 5,736,940,000 316,936,251 11.34 2023-12-14
517 2023-12-15 35,748,997 -989,303 0.62 5,736,940,000 408,968,526 11.44 2023-12-13
518 2023-12-14 36,738,300 640,843 0.64 5,736,940,000 426,899,046 11.62 2023-12-12
519 2023-12-13 36,097,457 953,170 0.63 5,736,940,000 420,896,349 11.66 2023-12-11
520 2023-12-12 35,144,287 611,000 0.61 5,736,940,000 409,079,501 11.64 2023-12-08
521 2023-12-11 34,533,287 5,049,609 0.60 5,736,940,000 414,399,444 12.00 2023-12-07
522 2023-12-08 29,483,678 84,000 0.51 5,736,940,000 359,111,198 12.18 2023-12-06
523 2023-12-07 29,399,678 -322,988 0.51 5,736,940,000 358,088,078 12.18 2023-12-05
524 2023-12-06 29,722,666 455,336 0.52 5,736,940,000 374,505,592 12.60 2023-12-04
525 2023-12-05 29,267,330 -1,254,941 0.51 5,736,940,000 355,305,386 12.14 2023-12-01
526 2023-12-04 30,522,271 -8,502,008 0.53 5,736,940,000 377,865,715 12.38 2023-11-30
527 2023-12-01 39,024,279 -1,123,478 0.68 5,736,940,000 476,876,689 12.22 2023-11-29
528 2023-11-30 40,147,757 348,886 0.70 5,736,940,000 473,743,533 11.80 2023-11-28
529 2023-11-29 39,798,871 19,092 0.69 5,736,940,000 470,422,655 11.82 2023-11-27
530 2023-11-28 39,779,779 9,055,437 0.69 5,736,940,000 470,992,583 11.84 2023-11-24
531 2023-11-27 30,724,342 -324,208 0.54 5,736,940,000 369,921,078 12.04 2023-11-23
532 2023-11-24 31,048,550 -284,752 0.54 5,736,940,000 378,171,339 12.18 2023-11-22
533 2023-11-23 31,333,302 150,000 0.55 5,736,940,000 379,132,954 12.10 2023-11-21
534 2023-11-22 31,183,302 -70,981 0.54 5,736,940,000 370,457,628 11.88 2023-11-20
535 2023-11-21 31,254,283 -2,615,747 0.54 5,736,940,000 368,175,454 11.78 2023-11-17
536 2023-11-20 33,870,030 128,092 0.59 5,736,940,000 405,762,959 11.98 2023-11-16
537 2023-11-17 33,741,938 2,411,000 0.59 5,736,940,000 408,952,289 12.12 2023-11-15
538 2023-11-16 31,330,938 -252,764 0.55 5,736,940,000 360,932,406 11.52 2023-11-14
539 2023-11-15 31,583,702 -315,419 0.55 5,736,940,000 368,265,965 11.66 2023-11-13
540 2023-11-14 31,899,121 -447,977 0.56 5,736,940,000 366,839,892 11.50 2023-11-10
541 2023-11-13 32,347,098 1,844,839 0.56 5,736,940,000 379,754,931 11.74 2023-11-09
542 2023-11-10 30,502,259 47,922 0.53 5,736,940,000 355,656,340 11.66 2023-11-08
543 2023-11-09 30,454,337 -2,446,610 0.53 5,736,940,000 363,624,784 11.94 2023-11-07
544 2023-11-08 32,900,947 -1,368,801 0.57 5,736,940,000 390,863,250 11.88 2023-11-06
545 2023-11-07 34,269,748 2,228,908 0.60 5,736,940,000 410,551,581 11.98 2023-11-03
546 2023-11-06 32,040,840 -29,492 0.56 5,736,940,000 384,490,080 12.00 2023-11-02
547 2023-11-03 32,070,332 464,492 0.56 5,736,940,000 382,919,764 11.94 2023-11-01
548 2023-11-02 31,605,840 -643,908 0.55 5,736,940,000 384,327,014 12.16 2023-10-31
549 2023-11-01 32,249,748 458,074 0.56 5,736,940,000 395,381,910 12.26 2023-10-30
550 2023-10-31 31,791,674 94,270 0.55 5,736,940,000 375,777,587 11.82 2023-10-27
551 2023-10-30 31,697,404 -784,868 0.55 5,736,940,000 370,859,627 11.70 2023-10-26
552 2023-10-27 32,482,272 344,374 0.57 5,736,940,000 383,940,455 11.82 2023-10-25
553 2023-10-26 32,137,898 5,004 0.56 5,736,940,000 371,514,101 11.56 2023-10-24
554 2023-10-25 32,132,894 133,647 0.56 5,736,940,000 373,384,228 11.62 2023-10-20
555 2023-10-24 31,999,247 -544,347 0.56 5,736,940,000 374,391,190 11.70 2023-10-19
556 2023-10-20 32,543,594 -874,045 0.57 5,736,940,000 384,014,409 11.80 2023-10-18
557 2023-10-19 33,417,639 -1,114,805 0.58 5,736,940,000 394,996,493 11.82 2023-10-17
558 2023-10-18 34,532,444 -461,100 0.60 5,736,940,000 406,101,541 11.76 2023-10-16
559 2023-10-17 34,993,544 169,660 0.61 5,736,940,000 413,623,690 11.82 2023-10-13
560 2023-10-16 34,823,884 -993,311 0.61 5,736,940,000 418,583,086 12.02 2023-10-12
561 2023-10-13 35,817,195 1,140,500 0.62 5,736,940,000 426,224,621 11.90 2023-10-11
562 2023-10-12 34,676,695 -469,134 0.60 5,736,940,000 413,346,204 11.92 2023-10-10
563 2023-10-11 35,145,829 -124,078 0.61 5,736,940,000 414,720,782 11.80 2023-10-09
564 2023-10-10 35,269,907 950,127 0.61 5,736,940,000 401,371,542 11.38 2023-10-06
565 2023-10-09 34,319,780 -593,949 0.60 5,736,940,000 387,127,118 11.28 2023-10-05
566 2023-10-06 34,913,729 -879,386 0.61 5,736,940,000 398,016,511 11.40 2023-10-04
567 2023-10-05 35,793,115 129,030 0.62 5,736,940,000 413,052,547 11.54 2023-10-03
568 2023-10-04 35,664,085 1,967,682 0.62 5,736,940,000 427,255,738 11.98 2023-09-29
569 2023-10-03 33,696,403 288,445 0.59 5,736,940,000 398,291,483 11.82 2023-09-28
570 2023-09-29 33,407,958 -1,757,026 0.58 5,736,940,000 404,904,451 12.12 2023-09-27
571 2023-09-28 35,164,984 -524,674 0.61 5,736,940,000 435,342,502 12.38 2023-09-26
572 2023-09-27 35,689,658 -1,073,414 0.62 5,736,940,000 449,689,691 12.60 2023-09-25
573 2023-09-26 36,763,072 384,218 0.64 5,736,940,000 471,302,583 12.82 2023-09-22
574 2023-09-25 36,378,854 62,928 0.63 5,736,940,000 467,832,062 12.86 2023-09-21
575 2023-09-22 36,315,926 -287,900 0.63 5,736,940,000 478,643,905 13.18 2023-09-20
576 2023-09-21 36,603,826 74,810 0.64 5,736,940,000 483,902,580 13.22 2023-09-19
577 2023-09-20 36,529,016 -50,144 0.64 5,736,940,000 472,685,467 12.94 2023-09-18
578 2023-09-19 36,579,160 3,361,268 0.64 5,736,940,000 481,381,746 13.16 2023-09-15
579 2023-09-18 33,217,892 -1,687,918 0.58 5,736,940,000 425,189,018 12.80 2023-09-14
580 2023-09-15 34,905,810 -1,108,745 0.61 5,736,940,000 437,020,741 12.52 2023-09-13
581 2023-09-14 36,014,555 -1,716,412 0.63 5,736,940,000 453,063,102 12.58 2023-09-12
582 2023-09-13 37,730,967 468,728 0.66 5,736,940,000 482,201,758 12.78 2023-09-11
583 2023-09-12 37,262,239 735,822 0.65 5,736,940,000 473,975,680 12.72 2023-09-07
584 2023-09-11 36,526,417 4,448,841 0.64 5,736,940,000 475,573,949 13.02 2023-09-06
585 2023-09-07 32,077,576 -895,300 0.56 5,736,940,000 416,366,936 12.98 2023-09-05
586 2023-09-06 32,972,876 -944,231 0.57 5,736,940,000 439,858,166 13.34 2023-09-04
587 2023-09-05 33,917,107 -261,875 0.59 5,736,940,000 418,537,100 12.34 2023-08-31
588 2023-09-04 34,178,982 161,985 0.60 5,736,940,000 422,452,218 12.36 2023-08-30
589 2023-08-31 34,016,997 4,552,055 0.59 5,736,940,000 410,925,324 12.08 2023-08-29
590 2023-08-30 29,464,942 -518,938 0.51 5,736,940,000 352,990,005 11.98 2023-08-28
591 2023-08-29 29,983,880 -888,545 0.52 5,736,940,000 367,002,691 12.24 2023-08-25
592 2023-08-28 30,872,425 1,045,134 0.54 5,736,940,000 385,287,864 12.48 2023-08-24
593 2023-08-25 29,827,291 1,885,806 0.52 5,736,940,000 360,910,221 12.10 2023-08-23
594 2023-08-24 27,941,485 1,901,201 0.49 5,736,940,000 342,003,776 12.24 2023-08-22
595 2023-08-23 26,040,284 3,493,636 0.45 5,736,940,000 306,233,740 11.76 2023-08-21
596 2023-08-22 22,546,648 -1,923,852 0.39 5,736,940,000 269,206,977 11.94 2023-08-18
597 2023-08-21 24,470,500 -832,700 0.43 5,736,940,000 298,050,690 12.18 2023-08-17
598 2023-08-18 25,303,200 1,542,714 0.44 5,736,940,000 306,674,784 12.12 2023-08-16
599 2023-08-17 23,760,486 -271,864 0.41 5,736,940,000 291,778,768 12.28 2023-08-15
600 2023-08-16 24,032,350 -11,478,097 0.42 5,736,940,000 298,962,434 12.44 2023-08-14
601 2023-08-15 35,510,447 12,691,063 0.62 5,736,940,000 448,141,841 12.62 2023-08-11
602 2023-08-14 22,819,384 -6,460,925 0.40 5,736,940,000 293,913,666 12.88 2023-08-10
603 2023-08-11 29,280,309 -1,470,020 0.51 5,736,940,000 378,887,198 12.94 2023-08-09
604 2023-08-10 30,750,329 175,950 0.54 5,736,940,000 397,294,251 12.92 2023-08-08
605 2023-08-09 30,574,379 243,293 0.53 5,736,940,000 391,352,051 12.80 2023-08-07
606 2023-08-08 30,331,086 546,000 0.53 5,736,940,000 391,271,009 12.90 2023-08-04
607 2023-08-07 29,785,086 647,002 0.52 5,736,940,000 378,866,294 12.72 2023-08-03
608 2023-08-04 29,138,084 419,419 0.51 5,736,940,000 378,212,330 12.98 2023-08-02
609 2023-08-03 28,718,665 3,285,572 0.50 5,736,940,000 382,532,618 13.32 2023-08-01
610 2023-08-02 25,433,093 -3,659,702 0.44 5,736,940,000 339,786,122 13.36 2023-07-31
611 2023-08-01 29,092,795 -1,443,947 0.51 5,736,940,000 377,042,623 12.96 2023-07-28
612 2023-07-31 30,536,742 6,469,676 0.53 5,736,940,000 406,749,403 13.32 2023-07-27
613 2023-07-28 24,067,066 2,843,714 0.42 5,736,940,000 324,424,050 13.48 2023-07-26
614 2023-07-27 21,223,352 -3,075,982 0.37 5,736,940,000 278,874,845 13.14 2023-07-25
615 2023-07-26 24,299,334 2,148,499 0.42 5,736,940,000 303,255,688 12.48 2023-07-24
616 2023-07-25 22,150,835 -2,285,621 0.39 5,736,940,000 282,201,638 12.74 2023-07-21
617 2023-07-24 24,436,456 -1,082,536 0.43 5,736,940,000 311,320,449 12.74 2023-07-20
618 2023-07-21 25,518,992 -147,970 0.44 5,736,940,000 322,560,059 12.64 2023-07-19
619 2023-07-20 25,666,962 1,529,326 0.45 5,736,940,000 324,943,739 12.66 2023-07-18
620 2023-07-19 24,137,636 1,003,871 0.42 5,736,940,000 308,961,741 12.80 2023-07-14
621 2023-07-18 23,133,765 1,437,063 0.40 5,736,940,000 291,948,114 12.62 2023-07-13
622 2023-07-14 21,696,702 -1,143,300 0.38 5,736,940,000 259,926,490 11.98 2023-07-12
623 2023-07-13 22,840,002 1,343,132 0.40 5,736,940,000 269,512,024 11.80 2023-07-11
624 2023-07-12 21,496,870 432,259 0.37 5,736,940,000 245,924,193 11.44 2023-07-10
625 2023-07-11 21,064,611 1,136,525 0.37 5,736,940,000 241,400,442 11.46 2023-07-07
626 2023-07-10 19,928,086 -8,398,185 0.35 5,736,940,000 231,564,359 11.62 2023-07-06
627 2023-07-07 28,326,271 4,764,589 0.49 5,736,940,000 339,915,252 12.00 2023-07-05
628 2023-07-06 23,561,682 -227,191 0.41 5,736,940,000 282,268,950 11.98 2023-07-04
629 2023-07-05 23,788,873 2,908,986 0.41 5,736,940,000 285,942,253 12.02 2023-07-03
630 2023-07-04 20,879,887 -5,631,312 0.36 5,736,940,000 240,118,701 11.50 2023-06-30
631 2023-07-03 26,511,199 1,547,371 0.46 5,736,940,000 305,939,236 11.54 2023-06-29
632 2023-06-30 24,963,828 4,557,740 0.44 5,736,940,000 295,072,447 11.82 2023-06-28
633 2023-06-29 20,406,088 888,354 0.36 5,736,940,000 242,832,447 11.90 2023-06-27
634 2023-06-28 19,517,734 -1,922,563 0.34 5,736,940,000 228,357,488 11.70 2023-06-26
635 2023-06-27 21,440,297 -2,774,718 0.37 5,736,940,000 252,995,505 11.80 2023-06-23
636 2023-06-26 24,215,015 1,897,876 0.42 5,736,940,000 288,158,679 11.90 2023-06-21
637 2023-06-23 22,317,139 -9,854,735 0.39 5,736,940,000 267,359,325 11.98 2023-06-20
638 2023-06-21 32,171,874 1,452,525 0.56 5,736,940,000 389,279,675 12.10 2023-06-19
639 2023-06-20 30,719,349 1,277,527 0.54 5,736,940,000 378,462,380 12.32 2023-06-16
640 2023-06-19 29,441,822 -296,004 0.51 5,736,940,000 352,713,028 11.98 2023-06-15
641 2023-06-16 29,737,826 -162,978 0.52 5,736,940,000 351,501,103 11.82 2023-06-14
642 2023-06-15 29,900,804 -1,241,453 0.52 5,736,940,000 347,447,342 11.62 2023-06-13
643 2023-06-14 31,142,257 675,720 0.54 5,736,940,000 360,627,336 11.58 2023-06-12
644 2023-06-13 30,466,537 92,121 0.53 5,736,940,000 354,021,160 11.62 2023-06-09
645 2023-06-12 30,374,416 -1,081,888 0.53 5,736,940,000 349,305,784 11.50 2023-06-08
646 2023-06-09 31,456,304 -384,828 0.55 5,736,940,000 359,860,118 11.44 2023-06-07
647 2023-06-08 31,841,132 1,296,965 0.56 5,736,940,000 362,988,905 11.40 2023-06-06
648 2023-06-07 30,544,167 -413,814 0.53 5,736,940,000 345,149,087 11.30 2023-06-05
649 2023-06-06 30,957,981 3,120,238 0.54 5,736,940,000 354,159,303 11.44 2023-06-02
650 2023-06-05 27,837,743 -8,924,912 0.49 5,736,940,000 301,761,134 10.84 2023-06-01
651 2023-06-02 36,762,655 3,399,506 0.64 5,736,940,000 390,419,396 10.62 2023-05-31
652 2023-06-01 33,363,149 -200,559 0.58 5,736,940,000 352,982,116 10.58 2023-05-30
653 2023-05-31 33,563,708 172,752 0.59 5,736,940,000 364,501,869 10.86 2023-05-29
654 2023-05-30 33,390,956 11,407,341 0.58 5,736,940,000 361,290,144 10.82 2023-05-25
655 2023-05-29 21,983,615 -21,454,367 0.38 5,736,940,000 244,457,799 11.12 2023-05-24
656 2023-05-25 43,437,982 20,177,102 0.76 5,736,940,000 480,424,081 11.06 2023-05-23
657 2023-05-24 23,260,880 -62,065 0.41 5,736,940,000 261,917,509 11.26 2023-05-22
658 2023-05-23 23,322,945 -416,561 0.41 5,736,940,000 264,015,737 11.32 2023-05-19
659 2023-05-22 23,739,506 -9,246,769 0.41 5,736,940,000 270,630,368 11.40 2023-05-18
660 2023-05-19 32,986,275 -1,709,682 0.57 5,736,940,000 375,383,810 11.38 2023-05-17
661 2023-05-18 34,695,957 -323,418 0.60 5,736,940,000 406,636,616 11.72 2023-05-16
662 2023-05-17 35,019,375 148,050 0.61 5,736,940,000 405,524,363 11.58 2023-05-15
663 2023-05-16 34,871,325 11,497,189 0.61 5,736,940,000 396,138,252 11.36 2023-05-12
664 2023-05-15 23,374,136 741,565 0.41 5,736,940,000 290,306,769 12.42 2023-05-11
665 2023-05-12 22,632,571 1,175,915 0.39 5,736,940,000 288,338,955 12.74 2023-05-10
666 2023-05-11 21,456,656 506,776 0.37 5,736,940,000 278,936,528 13.00 2023-05-09
667 2023-05-10 20,949,880 956,123 0.37 5,736,940,000 281,566,387 13.44 2023-05-08
668 2023-05-09 19,993,757 -379,318 0.35 5,736,940,000 272,314,970 13.62 2023-05-05
669 2023-05-08 20,373,075 -2,012,484 0.36 5,736,940,000 278,703,666 13.68 2023-05-04
670 2023-05-05 22,385,559 -676,388 0.39 5,736,940,000 304,891,314 13.62 2023-05-03
671 2023-05-04 23,061,947 -259,100 0.40 5,736,940,000 308,107,612 13.36 2023-05-02
672 2023-05-03 23,321,047 473,385 0.41 5,736,940,000 308,304,241 13.22 2023-04-28
673 2023-05-02 22,847,662 2,114,800 0.40 5,736,940,000 301,132,185 13.18 2023-04-27
674 2023-04-28 20,732,862 -212,602 0.36 5,736,940,000 269,112,549 12.98 2023-04-26
675 2023-04-27 20,945,464 -222,480 0.37 5,736,940,000 273,128,851 13.04 2023-04-25
676 2023-04-26 21,167,944 2,091,169 0.37 5,736,940,000 278,570,143 13.16 2023-04-24
677 2023-04-25 19,076,775 213,316 0.33 5,736,940,000 257,536,463 13.50 2023-04-21
678 2023-04-24 18,863,459 682,330 0.33 5,736,940,000 264,088,426 14.00 2023-04-20
679 2023-04-21 18,181,129 -9,747,730 0.32 5,736,940,000 259,626,522 14.28 2023-04-19
680 2023-04-20 27,928,859 897,468 0.49 5,736,940,000 401,058,415 14.36 2023-04-18
681 2023-04-19 27,031,391 117,697 0.47 5,736,940,000 388,711,403 14.38 2023-04-17
682 2023-04-18 26,913,694 -334,400 0.47 5,736,940,000 391,325,111 14.54 2023-04-14
683 2023-04-17 27,248,094 837,458 0.47 5,736,940,000 385,288,049 14.14 2023-04-13
684 2023-04-14 26,410,636 -435,689 0.46 5,736,940,000 372,389,968 14.10 2023-04-12
685 2023-04-13 26,846,325 -1,357,220 0.47 5,736,940,000 377,459,330 14.06 2023-04-11
686 2023-04-12 28,203,545 421,151 0.49 5,736,940,000 381,311,928 13.52 2023-04-06
687 2023-04-11 27,782,394 240,812 0.48 5,736,940,000 356,725,939 12.84 2023-04-04
688 2023-04-06 27,541,582 642,136 0.48 5,736,940,000 350,879,755 12.74 2023-04-03
689 2023-04-04 26,899,446 -1,150,032 0.47 5,736,940,000 352,920,732 13.12 2023-03-31
690 2023-04-03 28,049,478 438,431 0.49 5,736,940,000 365,204,204 13.02 2023-03-30
691 2023-03-31 27,611,047 -12,618 0.48 5,736,940,000 355,078,064 12.86 2023-03-29
692 2023-03-30 27,623,665 112,319 0.48 5,736,940,000 355,792,805 12.88 2023-03-28
693 2023-03-29 27,511,346 -74,525 0.48 5,736,940,000 346,642,960 12.60 2023-03-27
694 2023-03-28 27,585,871 -546,040 0.48 5,736,940,000 353,099,149 12.80 2023-03-24
695 2023-03-27 28,131,911 174,166 0.49 5,736,940,000 367,402,758 13.06 2023-03-23
696 2023-03-24 27,957,745 -270,750 0.49 5,736,940,000 346,116,883 12.38 2023-03-22
697 2023-03-23 28,228,495 -358,310 0.49 5,736,940,000 351,162,478 12.44 2023-03-21
698 2023-03-22 28,586,805 1,043,644 0.50 5,736,940,000 357,906,799 12.52 2023-03-20
699 2023-03-21 27,543,161 4,451,679 0.48 5,736,940,000 331,619,658 12.04 2023-03-17
700 2023-03-20 23,091,482 -149,199 0.40 5,736,940,000 274,788,636 11.90 2023-03-16
701 2023-03-17 23,240,681 675,559 0.41 5,736,940,000 288,649,258 12.42 2023-03-15
702 2023-03-16 22,565,122 -1,706,585 0.39 5,736,940,000 284,771,840 12.62 2023-03-14
703 2023-03-15 24,271,707 643,624 0.42 5,736,940,000 305,823,508 12.60 2023-03-13
704 2023-03-14 23,628,083 2,899,889 0.41 5,736,940,000 277,866,256 11.76 2023-03-10
705 2023-03-13 20,728,194 -41,080 0.36 5,736,940,000 247,080,072 11.92 2023-03-09
706 2023-03-10 20,769,274 -214,062 0.36 5,736,940,000 255,046,685 12.28 2023-03-08
707 2023-03-09 20,983,336 572,900 0.37 5,736,940,000 263,131,033 12.54 2023-03-07
708 2023-03-08 20,410,436 -349 0.36 5,736,940,000 258,804,328 12.68 2023-03-06
709 2023-03-07 20,410,785 -1,589,100 0.36 5,736,940,000 259,216,970 12.70 2023-03-03
710 2023-03-06 21,999,885 351,375 0.38 5,736,940,000 280,278,535 12.74 2023-03-02
711 2023-03-03 21,648,510 1,465,096 0.38 5,736,940,000 271,472,315 12.54 2023-03-01
712 2023-03-02 20,183,414 -1,657,885 0.35 5,736,940,000 238,971,622 11.84 2023-02-28
713 2023-03-01 21,841,299 267,043 0.38 5,736,940,000 258,600,980 11.84 2023-02-27
714 2023-02-28 21,574,256 2,301,800 0.38 5,736,940,000 263,205,923 12.20 2023-02-24
715 2023-02-27 19,272,456 451,500 0.34 5,736,940,000 244,760,191 12.70 2023-02-23
716 2023-02-24 18,820,956 -492,519 0.33 5,736,940,000 239,026,141 12.70 2023-02-22
717 2023-02-23 19,313,475 -75,181 0.34 5,736,940,000 247,598,750 12.82 2023-02-21
718 2023-02-22 19,388,656 1,143,760 0.34 5,736,940,000 240,419,334 12.40 2023-02-20
719 2023-02-21 18,244,896 -598,560 0.32 5,736,940,000 221,857,935 12.16 2023-02-17
720 2023-02-20 18,843,456 -528,172 0.33 5,736,940,000 227,628,948 12.08 2023-02-16
721 2023-02-17 19,371,628 1,096,800 0.34 5,736,940,000 237,883,592 12.28 2023-02-15
722 2023-02-16 18,274,828 58,333 0.32 5,736,940,000 227,338,860 12.44 2023-02-14
723 2023-02-15 18,216,495 759,848 0.32 5,736,940,000 218,597,940 12.00 2023-02-13
724 2023-02-14 17,456,647 -492,697 0.30 5,736,940,000 207,734,099 11.90 2023-02-10
725 2023-02-13 17,949,344 515,204 0.31 5,736,940,000 218,264,023 12.16 2023-02-09
726 2023-02-10 17,434,140 -1,141,553 0.30 5,736,940,000 211,650,460 12.14 2023-02-08
727 2023-02-09 18,575,693 2,068,660 0.32 5,736,940,000 228,852,538 12.32 2023-02-07
728 2023-02-08 16,507,033 26,230 0.29 5,736,940,000 202,376,225 12.26 2023-02-06
729 2023-02-07 16,480,803 -1,661,598 0.29 5,736,940,000 212,931,975 12.92 2023-02-03
730 2023-02-06 18,142,401 -31,450 0.32 5,736,940,000 236,939,757 13.06 2023-02-02
731 2023-02-03 18,173,851 -327,970 0.32 5,736,940,000 243,529,603 13.40 2023-02-01
732 2023-02-02 18,501,821 663,073 0.32 5,736,940,000 238,673,491 12.90 2023-01-31
733 2023-02-01 17,838,748 189,224 0.31 5,736,940,000 227,622,424 12.76 2023-01-30
734 2023-01-31 17,649,524 -1,364,598 0.31 5,736,940,000 237,209,603 13.44 2023-01-27
735 2023-01-30 19,014,122 -269,641 0.33 5,736,940,000 254,028,670 13.36 2023-01-26
736 2023-01-27 19,283,763 157,131 0.34 5,736,940,000 251,074,594 13.02 2023-01-20
737 2023-01-26 19,126,632 617,468 0.33 5,736,940,000 240,613,031 12.58 2023-01-19
738 2023-01-20 18,509,164 -172,128 0.32 5,736,940,000 227,292,534 12.28 2023-01-18
739 2023-01-19 18,681,292 -112,180 0.33 5,736,940,000 226,417,259 12.12 2023-01-17
740 2023-01-18 18,793,472 -918,000 0.33 5,736,940,000 234,542,531 12.48 2023-01-16
741 2023-01-17 19,711,472 631,130 0.34 5,736,940,000 245,999,171 12.48 2023-01-13
742 2023-01-16 19,080,342 -64,140 0.33 5,736,940,000 237,741,061 12.46 2023-01-12
743 2023-01-13 19,144,482 -986,850 0.33 5,736,940,000 238,540,246 12.46 2023-01-11
744 2023-01-12 20,131,332 106,979 0.35 5,736,940,000 250,031,143 12.42 2023-01-10
745 2023-01-11 20,024,353 336,708 0.35 5,736,940,000 250,304,413 12.50 2023-01-09
746 2023-01-10 19,687,645 152,942 0.34 5,736,940,000 223,257,894 11.34 2023-01-06
747 2023-01-09 19,534,703 1,010,980 0.34 5,736,940,000 221,523,532 11.34 2023-01-05
748 2023-01-06 18,523,723 211,401 0.32 5,736,940,000 206,354,274 11.14 2023-01-04
749 2023-01-05 18,312,322 -98,500 0.32 5,736,940,000 205,830,499 11.24 2023-01-03
750 2023-01-04 18,410,822 -403,710 0.32 5,736,940,000 194,786,497 10.58 2022-12-30
751 2023-01-03 18,814,532 37,170 0.33 5,736,940,000 197,552,586 10.50 2022-12-29
752 2022-12-30 18,777,362 672,723 0.33 5,736,940,000 201,668,868 10.74 2022-12-28
753 2022-12-29 18,104,639 -3,200,479 0.32 5,736,940,000 189,374,524 10.46 2022-12-23
754 2022-12-28 21,305,118 7,659,340 0.37 5,736,940,000 226,686,456 10.64 2022-12-22
755 2022-12-23 13,645,778 2,486,044 0.24 5,736,940,000 146,009,825 10.70 2022-12-21
756 2022-12-22 11,159,734 -21,986,262 0.19 5,736,940,000 115,614,844 10.36 2022-12-20
757 2022-12-21 33,145,996 465,205 0.58 5,736,940,000 351,347,558 10.60 2022-12-19
758 2022-12-20 32,680,791 275,072 0.57 5,736,940,000 349,684,464 10.70 2022-12-16
759 2022-12-19 32,405,719 367,700 0.56 5,736,940,000 348,037,422 10.74 2022-12-15
760 2022-12-16 32,038,019 14,383,035 0.56 5,736,940,000 347,932,886 10.86 2022-12-14
761 2022-12-15 17,654,984 -1,411,377 0.31 5,736,940,000 189,261,428 10.72 2022-12-13
762 2022-12-14 19,066,361 -429,152 0.33 5,736,940,000 204,010,063 10.70 2022-12-12
763 2022-12-13 19,495,513 -738,894 0.34 5,736,940,000 219,519,476 11.26 2022-12-09
764 2022-12-12 20,234,407 1,000,310 0.35 5,736,940,000 216,103,467 10.68 2022-12-08
765 2022-12-09 19,234,097 382,686 0.34 5,736,940,000 200,803,973 10.44 2022-12-07
766 2022-12-08 18,851,411 69,559 0.33 5,736,940,000 206,234,436 10.94 2022-12-06
767 2022-12-07 18,781,852 1,062,971 0.33 5,736,940,000 206,224,735 10.98 2022-12-05
768 2022-12-06 17,718,881 -102,567 0.31 5,736,940,000 187,465,761 10.58 2022-12-02
769 2022-12-05 17,821,448 357,998 0.31 5,736,940,000 188,907,349 10.60 2022-12-01
770 2022-12-02 17,463,450 330,462 0.30 5,736,940,000 177,079,383 10.14 2022-11-30
771 2022-12-01 17,132,988 1,479,861 0.30 5,736,940,000 171,329,880 10.00 2022-11-29
772 2022-11-30 15,653,127 -745,342 0.27 5,736,940,000 152,461,457 9.740 2022-11-28
773 2022-11-29 16,398,469 285,280 0.29 5,736,940,000 163,164,767 9.950 2022-11-25
774 2022-11-28 16,113,189 -161,357 0.28 5,736,940,000 158,714,912 9.850 2022-11-24
775 2022-11-25 16,274,546 -1,903,774 0.28 5,736,940,000 156,886,623 9.640 2022-11-23
776 2022-11-24 18,178,320 -1,156,069 0.32 5,736,940,000 172,875,823 9.510 2022-11-22
777 2022-11-23 19,334,389 -239,215 0.34 5,736,940,000 182,709,976 9.450 2022-11-21
778 2022-11-22 19,573,604 657,050 0.34 5,736,940,000 192,017,055 9.810 2022-11-18
779 2022-11-21 18,916,554 1,483,296 0.33 5,736,940,000 186,138,891 9.840 2022-11-17
780 2022-11-18 17,433,258 193,615 0.30 5,736,940,000 179,213,892 10.28 2022-11-16
781 2022-11-17 17,239,643 -6,186,463 0.30 5,736,940,000 178,257,909 10.34 2022-11-15
782 2022-11-16 23,426,106 -176,430 0.41 5,736,940,000 236,603,671 10.10 2022-11-14
783 2022-11-15 23,602,536 -332,262 0.41 5,736,940,000 237,913,563 10.08 2022-11-11
784 2022-11-14 23,934,798 -1,623,078 0.42 5,736,940,000 217,327,966 9.080 2022-11-10
785 2022-11-11 25,557,876 -3,041,382 0.45 5,736,940,000 234,876,880 9.190 2022-11-09
786 2022-11-10 28,599,258 87,500 0.50 5,736,940,000 255,391,374 8.930 2022-11-08
787 2022-11-09 28,511,758 -522,870 0.50 5,736,940,000 254,324,881 8.920 2022-11-07
788 2022-11-08 29,034,628 1,054,537 0.51 5,736,940,000 234,890,141 8.090 2022-11-04
789 2022-11-07 27,980,091 1,127,102 0.49 5,736,940,000 219,643,714 7.850 2022-11-03
790 2022-11-04 26,852,989 -1,655,996 0.47 5,736,940,000 216,435,091 8.060 2022-11-02
791 2022-11-03 28,508,985 -3,879,754 0.50 5,736,940,000 223,795,532 7.850 2022-11-01
792 2022-11-02 32,388,739 977,368 0.56 5,736,940,000 242,915,543 7.500 2022-10-31
793 2022-11-01 31,411,371 2,300,483 0.55 5,736,940,000 245,636,921 7.820 2022-10-28
794 2022-10-31 29,110,888 -783,210 0.51 5,736,940,000 234,633,757 8.060 2022-10-27
795 2022-10-28 29,894,098 793,692 0.52 5,736,940,000 226,896,204 7.590 2022-10-26
796 2022-10-27 29,100,406 61,343 0.51 5,736,940,000 222,327,102 7.640 2022-10-25
797 2022-10-26 29,039,063 -213,956 0.51 5,736,940,000 218,954,535 7.540 2022-10-24
798 2022-10-25 29,253,019 881,999 0.51 5,736,940,000 226,125,837 7.730 2022-10-21
799 2022-10-24 28,371,020 -17,816 0.49 5,736,940,000 217,605,723 7.670 2022-10-20
800 2022-10-21 28,388,836 -1,421,342 0.49 5,736,940,000 216,039,042 7.610 2022-10-19
801 2022-10-20 29,810,178 152,200 0.52 5,736,940,000 231,028,880 7.750 2022-10-18
802 2022-10-19 29,657,978 498,563 0.52 5,736,940,000 232,518,548 7.840 2022-10-17
803 2022-10-18 29,159,415 -1,102,250 0.51 5,736,940,000 225,693,872 7.740 2022-10-14
804 2022-10-17 30,261,665 47,868 0.53 5,736,940,000 230,593,887 7.620 2022-10-13
805 2022-10-14 30,213,797 -88,161 0.53 5,736,940,000 235,365,479 7.790 2022-10-12
806 2022-10-13 30,301,958 1,993,000 0.53 5,736,940,000 231,506,959 7.640 2022-10-11
807 2022-10-12 28,308,958 1,941,586 0.49 5,736,940,000 220,526,783 7.790 2022-10-10
808 2022-10-11 26,367,372 -621,993 0.46 5,736,940,000 214,103,061 8.120 2022-10-07
809 2022-10-10 26,989,365 -113,970 0.47 5,736,940,000 225,361,198 8.350 2022-10-06
810 2022-10-07 27,103,335 -430,334 0.47 5,736,940,000 225,499,747 8.320 2022-10-05
811 2022-10-06 27,533,669 -1,958,589 0.48 5,736,940,000 212,835,261 7.730 2022-10-03
812 2022-10-05 29,492,258 2,539,374 0.51 5,736,940,000 225,615,774 7.650 2022-09-30
813 2022-10-03 26,952,884 1,570,499 0.47 5,736,940,000 201,877,101 7.490 2022-09-29
814 2022-09-30 25,382,385 -443,000 0.44 5,736,940,000 182,753,172 7.200 2022-09-28
815 2022-09-29 25,825,385 650,358 0.45 5,736,940,000 198,080,703 7.670 2022-09-27
816 2022-09-28 25,175,027 73,607 0.44 5,736,940,000 192,085,456 7.630 2022-09-26
817 2022-09-27 25,101,420 -301,964 0.44 5,736,940,000 210,349,900 8.380 2022-09-23
818 2022-09-26 25,403,384 709,450 0.44 5,736,940,000 217,452,967 8.560 2022-09-22
819 2022-09-23 24,693,934 737,703 0.43 5,736,940,000 212,861,711 8.620 2022-09-21
820 2022-09-22 23,956,231 -57,208 0.42 5,736,940,000 208,419,210 8.700 2022-09-20
821 2022-09-21 24,013,439 837,982 0.42 5,736,940,000 206,275,441 8.590 2022-09-19
822 2022-09-20 23,175,457 -112,257 0.40 5,736,940,000 203,248,758 8.770 2022-09-16
823 2022-09-19 23,287,714 -542,537 0.41 5,736,940,000 210,753,812 9.050 2022-09-15
824 2022-09-16 23,830,251 -1,013,917 0.42 5,736,940,000 215,902,074 9.060 2022-09-14
825 2022-09-15 24,844,168 1,280,333 0.43 5,736,940,000 231,050,762 9.300 2022-09-13
826 2022-09-14 23,563,835 -156,801 0.41 5,736,940,000 218,436,750 9.270 2022-09-09
827 2022-09-13 23,720,636 -71,735 0.41 5,736,940,000 210,402,041 8.870 2022-09-08
828 2022-09-09 23,792,371 -231,060 0.41 5,736,940,000 206,993,628 8.700 2022-09-07
829 2022-09-08 24,023,431 -810,559 0.42 5,736,940,000 210,445,256 8.760 2022-09-06
830 2022-09-07 24,833,990 -1,855,768 0.43 5,736,940,000 209,350,536 8.430 2022-09-05
831 2022-09-06 26,689,758 3,197,227 0.47 5,736,940,000 223,927,070 8.390 2022-09-02
832 2022-09-05 23,492,531 -108,001 0.41 5,736,940,000 202,740,543 8.630 2022-09-01
833 2022-09-02 23,600,532 -1,206,000 0.41 5,736,940,000 210,988,756 8.940 2022-08-31
834 2022-09-01 24,806,532 -1,045,099 0.43 5,736,940,000 223,754,919 9.020 2022-08-30
835 2022-08-31 25,851,631 1,037,300 0.45 5,736,940,000 236,800,940 9.160 2022-08-29
836 2022-08-30 24,814,331 -1,323,300 0.43 5,736,940,000 233,750,998 9.420 2022-08-26
837 2022-08-29 26,137,631 -91,420 0.46 5,736,940,000 242,818,592 9.290 2022-08-25
838 2022-08-26 26,229,051 1,284,420 0.46 5,736,940,000 233,176,263 8.890 2022-08-24
839 2022-08-25 24,944,631 540 0.43 5,736,940,000 229,490,605 9.200 2022-08-23
840 2022-08-24 24,944,091 467,102 0.43 5,736,940,000 230,982,283 9.260 2022-08-22
841 2022-08-23 24,476,989 239,800 0.43 5,736,940,000 221,271,981 9.040 2022-08-19
842 2022-08-22 24,237,189 378,000 0.42 5,736,940,000 218,861,817 9.030 2022-08-18
843 2022-08-19 23,859,189 -472,162 0.42 5,736,940,000 219,743,131 9.210 2022-08-17
844 2022-08-18 24,331,351 -298,200 0.42 5,736,940,000 226,038,251 9.290 2022-08-16
845 2022-08-17 24,629,551 -1,766,608 0.43 5,736,940,000 226,591,869 9.200 2022-08-15
846 2022-08-16 26,396,159 389,930 0.46 5,736,940,000 250,763,511 9.500 2022-08-12
847 2022-08-15 26,006,229 1,556,035 0.45 5,736,940,000 242,898,179 9.340 2022-08-11
848 2022-08-12 24,450,194 -478,000 0.43 5,736,940,000 222,252,263 9.090 2022-08-10
849 2022-08-11 24,928,194 -515,080 0.43 5,736,940,000 227,843,693 9.140 2022-08-09
850 2022-08-10 25,443,274 -184,353 0.44 5,736,940,000 230,007,197 9.040 2022-08-08
851 2022-08-09 25,627,627 127,483 0.45 5,736,940,000 233,211,406 9.100 2022-08-05
852 2022-08-08 25,500,144 -311,140 0.44 5,736,940,000 225,421,273 8.840 2022-08-04
853 2022-08-05 25,811,284 41,319 0.45 5,736,940,000 227,139,299 8.800 2022-08-03
854 2022-08-04 25,769,965 -239,556 0.45 5,736,940,000 226,002,593 8.770 2022-08-02
855 2022-08-03 26,009,521 -1,370,461 0.45 5,736,940,000 236,426,546 9.090 2022-08-01
856 2022-08-02 27,379,982 432,053 0.48 5,736,940,000 251,622,035 9.190 2022-07-29
857 2022-08-01 26,947,929 560,487 0.47 5,736,940,000 249,807,302 9.270 2022-07-28
858 2022-07-29 26,387,442 -67,969 0.46 5,736,940,000 236,959,229 8.980 2022-07-27
859 2022-07-28 26,455,411 575,860 0.46 5,736,940,000 241,802,457 9.140 2022-07-26
860 2022-07-27 25,879,551 189,600 0.45 5,736,940,000 229,292,822 8.860 2022-07-25
861 2022-07-26 25,689,951 -270,010 0.45 5,736,940,000 226,585,368 8.820 2022-07-22
862 2022-07-25 25,959,961 -402,090 0.45 5,736,940,000 225,592,061 8.690 2022-07-21
863 2022-07-22 26,362,051 -542,610 0.46 5,736,940,000 233,831,392 8.870 2022-07-20
864 2022-07-21 26,904,661 -656,750 0.47 5,736,940,000 231,111,038 8.590 2022-07-19
865 2022-07-20 27,561,411 334,950 0.48 5,736,940,000 239,508,662 8.690 2022-07-18
866 2022-07-19 27,226,461 -3,757,575 0.47 5,736,940,000 222,984,716 8.190 2022-07-15
867 2022-07-18 30,984,036 734,731 0.54 5,736,940,000 264,293,827 8.530 2022-07-14
868 2022-07-15 30,249,305 882,087 0.53 5,736,940,000 265,286,405 8.770 2022-07-13
869 2022-07-14 29,367,218 1,331,091 0.51 5,736,940,000 258,431,518 8.800 2022-07-12
870 2022-07-13 28,036,127 -1,067,197 0.49 5,736,940,000 250,642,975 8.940 2022-07-11
871 2022-07-12 29,103,324 -1,197,453 0.51 5,736,940,000 268,332,647 9.220 2022-07-08
872 2022-07-11 30,300,777 783,338 0.53 5,736,940,000 273,313,009 9.020 2022-07-07
873 2022-07-08 29,517,439 1,747,061 0.51 5,736,940,000 266,542,474 9.030 2022-07-06
874 2022-07-07 27,770,378 1,670,165 0.48 5,736,940,000 258,819,923 9.320 2022-07-05
875 2022-07-06 26,100,213 123,997 0.45 5,736,940,000 241,948,975 9.270 2022-07-04
876 2022-07-05 25,976,216 -896,961 0.45 5,736,940,000 249,631,436 9.610 2022-06-30
877 2022-07-04 26,873,177 508,825 0.47 5,736,940,000 253,951,523 9.450 2022-06-29
878 2022-06-30 26,364,352 339,123 0.46 5,736,940,000 260,479,798 9.880 2022-06-28
879 2022-06-29 26,025,229 -672,117 0.45 5,736,940,000 252,444,721 9.700 2022-06-27
880 2022-06-28 26,697,346 -594,297 0.47 5,736,940,000 248,819,265 9.320 2022-06-24
881 2022-06-27 27,291,643 -649,167 0.48 5,736,940,000 260,635,191 9.550 2022-06-23
882 2022-06-24 27,940,810 -178,257 0.49 5,736,940,000 270,746,449 9.690 2022-06-22
883 2022-06-23 28,119,067 -1,097,244 0.49 5,736,940,000 281,753,051 10.02 2022-06-21
884 2022-06-22 29,216,311 1,326,000 0.51 5,736,940,000 289,533,642 9.910 2022-06-20
885 2022-06-21 27,890,311 2,106,865 0.49 5,736,940,000 288,943,622 10.36 2022-06-17
886 2022-06-20 25,783,446 -167,350 0.45 5,736,940,000 265,569,494 10.30 2022-06-16
887 2022-06-17 25,950,796 -2,152,513 0.45 5,736,940,000 271,964,342 10.48 2022-06-15
888 2022-06-16 28,103,309 -865,703 0.49 5,736,940,000 292,836,480 10.42 2022-06-14
889 2022-06-15 28,969,012 1,921,900 0.50 5,736,940,000 306,492,147 10.58 2022-06-13
890 2022-06-14 27,047,112 1,029,000 0.47 5,736,940,000 289,945,041 10.72 2022-06-10
891 2022-06-13 26,018,112 -1,270,476 0.45 5,736,940,000 282,036,334 10.84 2022-06-09
892 2022-06-10 27,288,588 1,182,600 0.48 5,736,940,000 300,174,468 11.00 2022-06-08
893 2022-06-09 26,105,988 1,304,573 0.46 5,736,940,000 282,988,910 10.84 2022-06-07
894 2022-06-08 24,801,415 -1,806,743 0.43 5,736,940,000 272,815,565 11.00 2022-06-06
895 2022-06-07 26,608,158 1,729,879 0.46 5,736,940,000 275,128,354 10.34 2022-06-02
896 2022-06-06 24,878,279 234,135 0.43 5,736,940,000 257,241,405 10.34 2022-06-01
897 2022-06-02 24,644,144 5,258,998 0.43 5,736,940,000 262,706,575 10.66 2022-05-31
898 2022-06-01 19,385,146 55,935 0.34 5,736,940,000 201,217,815 10.38 2022-05-30
899 2022-05-31 19,329,211 396,582 0.34 5,736,940,000 199,090,873 10.30 2022-05-27
900 2022-05-30 18,932,629 -1,113,999 0.33 5,736,940,000 193,112,816 10.20 2022-05-26
901 2022-05-27 20,046,628 139,954 0.35 5,736,940,000 203,272,808 10.14 2022-05-25
902 2022-05-26 19,906,674 -608,308 0.35 5,736,940,000 200,261,140 10.06 2022-05-24
903 2022-05-25 20,514,982 -10,362,537 0.36 5,736,940,000 211,304,315 10.30 2022-05-23
904 2022-05-24 30,877,519 -397,650 0.54 5,736,940,000 319,891,097 10.36 2022-05-20
905 2022-05-23 31,275,169 378,902 0.55 5,736,940,000 311,500,683 9.960 2022-05-19
906 2022-05-20 30,896,267 -1,488,796 0.54 5,736,940,000 317,613,625 10.28 2022-05-18
907 2022-05-19 32,385,063 644,157 0.56 5,736,940,000 338,100,058 10.44 2022-05-17
908 2022-05-18 31,740,906 4,093,582 0.55 5,736,940,000 309,791,243 9.760 2022-05-16
909 2022-05-17 27,647,324 3,854,709 0.48 5,736,940,000 267,073,150 9.660 2022-05-13
910 2022-05-16 23,792,615 3,380,298 0.41 5,736,940,000 228,409,104 9.600 2022-05-12
911 2022-05-13 20,412,317 -14,236,481 0.36 5,736,940,000 203,919,047 9.990 2022-05-11
912 2022-05-12 34,648,798 -5,129,529 0.60 5,736,940,000 342,676,612 9.890 2022-05-10
913 2022-05-11 39,778,327 -1,099,850 0.69 5,736,940,000 419,263,567 10.54 2022-05-06
914 2022-05-10 40,878,177 -20,552,964 0.71 5,736,940,000 464,376,091 11.36 2022-05-05
915 2022-05-06 61,431,141 2,891,374 1.07 5,736,940,000 680,657,042 11.08 2022-05-04
916 2022-05-05 58,539,767 -2,357,021 1.02 5,736,940,000 649,791,414 11.10 2022-05-03
917 2022-05-04 60,896,788 -5,168,482 1.06 5,736,940,000 712,492,420 11.70 2022-04-29
918 2022-05-03 66,065,270 265,127 1.15 5,736,940,000 757,107,994 11.46 2022-04-28
919 2022-04-29 65,800,143 2,846,906 1.15 5,736,940,000 754,069,639 11.46 2022-04-27
920 2022-04-28 62,953,237 85,463 1.10 5,736,940,000 682,413,089 10.84 2022-04-26
921 2022-04-27 62,867,774 4,523,151 1.10 5,736,940,000 714,177,913 11.36 2022-04-25
922 2022-04-26 58,344,623 77,391 1.02 5,736,940,000 721,139,540 12.36 2022-04-22
923 2022-04-25 58,267,232 655,460 1.02 5,736,940,000 712,025,575 12.22 2022-04-21
924 2022-04-22 57,611,772 -1,376,961 1.00 5,736,940,000 718,994,915 12.48 2022-04-20
925 2022-04-21 58,988,733 41,540 1.03 5,736,940,000 799,887,219 13.56 2022-04-19
926 2022-04-20 58,947,193 -405,407 1.03 5,736,940,000 818,187,039 13.88 2022-04-14
927 2022-04-19 59,352,600 2,101,914 1.03 5,736,940,000 813,130,620 13.70 2022-04-13
928 2022-04-14 57,250,686 -45,993 1.00 5,736,940,000 725,938,698 12.68 2022-04-12
929 2022-04-13 57,296,679 -848,319 1.00 5,736,940,000 726,521,890 12.68 2022-04-11
930 2022-04-12 58,144,998 799,797 1.01 5,736,940,000 755,884,974 13.00 2022-04-08
931 2022-04-11 57,345,201 -983,206 1.00 5,736,940,000 716,815,013 12.50 2022-04-07
932 2022-04-08 58,328,407 -967,866 1.02 5,736,940,000 732,604,792 12.56 2022-04-06
933 2022-04-07 59,296,273 894,667 1.03 5,736,940,000 758,992,294 12.80 2022-04-04
934 2022-04-06 58,401,606 1,541,290 1.02 5,736,940,000 728,852,043 12.48 2022-04-01
935 2022-04-04 56,860,316 -1,281,289 0.99 5,736,940,000 685,735,411 12.06 2022-03-31
936 2022-04-01 58,141,605 -4,599,743 1.01 5,736,940,000 703,513,421 12.10 2022-03-30
937 2022-03-31 62,741,348 -494,682 1.09 5,736,940,000 777,992,715 12.40 2022-03-29
938 2022-03-30 63,236,030 362,801 1.10 5,736,940,000 775,273,728 12.26 2022-03-28
939 2022-03-29 62,873,229 -2,059,876 1.10 5,736,940,000 768,310,858 12.22 2022-03-25
940 2022-03-28 64,933,105 1,435,680 1.13 5,736,940,000 796,079,867 12.26 2022-03-24
941 2022-03-25 63,497,425 -153,367 1.11 5,736,940,000 750,539,564 11.82 2022-03-23
942 2022-03-24 63,650,792 3,055,702 1.11 5,736,940,000 744,714,266 11.70 2022-03-22
943 2022-03-23 60,595,090 -570,000 1.06 5,736,940,000 677,453,106 11.18 2022-03-21
944 2022-03-22 61,165,090 -1,344,160 1.07 5,736,940,000 685,049,008 11.20 2022-03-18
945 2022-03-21 62,509,250 -1,836,270 1.09 5,736,940,000 696,353,045 11.14 2022-03-17
946 2022-03-18 64,345,520 9,808,500 1.12 5,736,940,000 662,758,856 10.30 2022-03-16
947 2022-03-17 54,537,020 -8,484,850 0.95 5,736,940,000 520,828,541 9.550 2022-03-15
948 2022-03-16 63,021,870 -2,211,033 1.10 5,736,940,000 676,854,884 10.74 2022-03-14
949 2022-03-15 65,232,903 -3,640,131 1.14 5,736,940,000 759,310,991 11.64 2022-03-11
950 2022-03-14 68,873,034 1,226,345 1.20 5,736,940,000 801,682,116 11.64 2022-03-10
951 2022-03-11 67,646,689 -3,267,455 1.18 5,736,940,000 788,760,394 11.66 2022-03-09
952 2022-03-10 70,914,144 489,803 1.24 5,736,940,000 833,950,333 11.76 2022-03-08
953 2022-03-09 70,424,341 -2,067,945 1.23 5,736,940,000 871,853,342 12.38 2022-03-07
954 2022-03-08 72,492,286 329,230 1.26 5,736,940,000 874,256,969 12.06 2022-03-04
955 2022-03-07 72,163,056 -381,963 1.26 5,736,940,000 880,389,283 12.20 2022-03-03
956 2022-03-04 72,545,019 -733,990 1.26 5,736,940,000 858,933,025 11.84 2022-03-02
957 2022-03-03 73,279,009 -3,211,432 1.28 5,736,940,000 832,449,542 11.36 2022-03-01
958 2022-03-02 76,490,441 -2,930,824 1.33 5,736,940,000 885,759,307 11.58 2022-02-28
959 2022-03-01 79,421,265 84,815 1.38 5,736,940,000 889,518,168 11.20 2022-02-25
960 2022-02-28 79,336,450 259,809 1.38 5,736,940,000 902,848,801 11.38 2022-02-24
961 2022-02-25 79,076,641 -1,854,422 1.38 5,736,940,000 898,310,642 11.36 2022-02-23
962 2022-02-24 80,931,063 1,347,100 1.41 5,736,940,000 951,749,301 11.76 2022-02-22
963 2022-02-23 79,583,963 578,802 1.39 5,736,940,000 943,865,801 11.86 2022-02-21
964 2022-02-22 79,005,161 97,770 1.38 5,736,940,000 940,161,416 11.90 2022-02-18
965 2022-02-21 78,907,391 -1,415,480 1.38 5,736,940,000 940,576,101 11.92 2022-02-17
966 2022-02-18 80,322,871 271,500 1.40 5,736,940,000 926,925,931 11.54 2022-02-16
967 2022-02-17 80,051,371 -356,749 1.40 5,736,940,000 899,777,410 11.24 2022-02-15
968 2022-02-16 80,408,120 614,994 1.40 5,736,940,000 943,991,329 11.74 2022-02-14
969 2022-02-15 79,793,126 -2,474,661 1.39 5,736,940,000 925,600,262 11.60 2022-02-11
970 2022-02-14 82,267,787 -849,436 1.43 5,736,940,000 955,951,685 11.62 2022-02-10
971 2022-02-11 83,117,223 -1,032,171 1.45 5,736,940,000 912,627,109 10.98 2022-02-09
972 2022-02-10 84,149,394 566,518 1.47 5,736,940,000 858,323,819 10.20 2022-02-08
973 2022-02-09 83,582,876 4,528,483 1.46 5,736,940,000 865,918,595 10.36 2022-02-07
974 2022-02-08 79,054,393 -895,239 1.38 5,736,940,000 820,584,599 10.38 2022-02-04
975 2022-02-07 79,949,632 3,801,574 1.39 5,736,940,000 805,892,291 10.08 2022-01-28
976 2022-02-04 76,148,058 -1,456,475 1.33 5,736,940,000 787,370,920 10.34 2022-01-27
977 2022-01-28 77,604,533 -835,566 1.35 5,736,940,000 831,920,594 10.72 2022-01-26
978 2022-01-27 78,440,099 657,023 1.37 5,736,940,000 831,465,049 10.60 2022-01-25
979 2022-01-26 77,783,076 -2,395,816 1.36 5,736,940,000 833,834,575 10.72 2022-01-24
980 2022-01-25 80,178,892 4,564,838 1.40 5,736,940,000 880,364,234 10.98 2022-01-21
981 2022-01-24 75,614,054 1,238,809 1.32 5,736,940,000 793,947,567 10.50 2022-01-20
982 2022-01-21 74,375,245 1,200,902 1.30 5,736,940,000 751,189,975 10.10 2022-01-19
983 2022-01-20 73,174,343 -3,665,705 1.28 5,736,940,000 736,133,891 10.06 2022-01-18
984 2022-01-19 76,840,048 -3,029,365 1.34 5,736,940,000 754,569,271 9.820 2022-01-17
985 2022-01-18 79,869,413 -701,002 1.39 5,736,940,000 793,103,271 9.930 2022-01-14
986 2022-01-17 80,570,415 1,488,000 1.40 5,736,940,000 805,704,150 10.00 2022-01-13
987 2022-01-14 79,082,415 321,300 1.38 5,736,940,000 768,681,074 9.720 2022-01-12
988 2022-01-13 78,761,115 3,494,700 1.37 5,736,940,000 730,115,536 9.270 2022-01-11
989 2022-01-12 75,266,415 4,666,567 1.31 5,736,940,000 684,924,377 9.100 2022-01-10
990 2022-01-11 70,599,848 6,615,360 1.23 5,736,940,000 617,042,672 8.740 2022-01-07
991 2022-01-10 63,984,488 4,753,558 1.12 5,736,940,000 571,381,478 8.930 2022-01-06
992 2022-01-07 59,230,930 1,777,881 1.03 5,736,940,000 537,816,844 9.080 2022-01-05
993 2022-01-06 57,453,049 368,154 1.00 5,736,940,000 523,971,807 9.120 2022-01-04
994 2022-01-05 57,084,895 735,266 1.00 5,736,940,000 529,747,826 9.280 2022-01-03
995 2022-01-04 56,349,629 10,197 0.98 5,736,940,000 520,107,076 9.230 2021-12-30
996 2022-01-03 56,339,432 -329,837 0.98 5,736,940,000 522,829,929 9.280 2021-12-29
997 2021-12-30 56,669,269 885,800 0.99 5,736,940,000 535,524,592 9.450 2021-12-28
998 2021-12-29 55,783,469 -877,328 0.97 5,736,940,000 538,868,311 9.660 2021-12-23
999 2021-12-28 56,660,797 -1,261,194 0.99 5,736,940,000 530,911,668 9.370 2021-12-22
1000 2021-12-23 57,921,991 840,235 1.01 5,736,940,000 541,570,616 9.350 2021-12-21
1001 2021-12-22 57,081,756 -1,666,759 0.99 5,736,940,000 532,001,966 9.320 2021-12-20
1002 2021-12-21 58,748,515 -6,867,767 1.02 5,736,940,000 566,335,685 9.640 2021-12-17
1003 2021-12-20 65,616,282 2,138,700 1.14 5,736,940,000 625,979,330 9.540 2021-12-16
1004 2021-12-17 63,477,582 6,095,292 1.11 5,736,940,000 597,958,822 9.420 2021-12-15
1005 2021-12-16 57,382,290 -4,691,409 1.00 5,736,940,000 558,903,505 9.740 2021-12-14
1006 2021-12-15 62,073,699 -95,800 1.08 5,736,940,000 629,427,308 10.14 2021-12-13
1007 2021-12-14 62,169,499 -550,440 1.08 5,736,940,000 627,911,940 10.10 2021-12-10
1008 2021-12-13 62,719,939 -395,095 1.09 5,736,940,000 653,541,764 10.42 2021-12-09
1009 2021-12-10 63,115,034 1,701,951 1.10 5,736,940,000 643,773,347 10.20 2021-12-08
1010 2021-12-09 61,413,083 -2,146,219 1.07 5,736,940,000 626,413,447 10.20 2021-12-07
1011 2021-12-08 63,559,302 -132,430 1.11 5,736,940,000 633,686,241 9.970 2021-12-06
1012 2021-12-07 63,691,732 2,790,000 1.11 5,736,940,000 640,738,824 10.06 2021-12-03
1013 2021-12-06 60,901,732 -707,220 1.06 5,736,940,000 609,017,320 10.00 2021-12-02
1014 2021-12-03 61,608,952 -2,590,786 1.07 5,736,940,000 627,179,131 10.18 2021-12-01
1015 2021-12-02 64,199,738 -468,146 1.12 5,736,940,000 665,109,286 10.36 2021-11-30
1016 2021-12-01 64,667,884 1,767,000 1.13 5,736,940,000 662,199,132 10.24 2021-11-29
1017 2021-11-30 62,900,884 -1,578,036 1.10 5,736,940,000 646,621,088 10.28 2021-11-26
1018 2021-11-29 64,478,920 -9,754,339 1.12 5,736,940,000 684,766,130 10.62 2021-11-25
1019 2021-11-26 74,233,259 2,477,864 1.29 5,736,940,000 779,449,220 10.50 2021-11-24
1020 2021-11-25 71,755,395 23,294,891 1.25 5,736,940,000 776,393,374 10.82 2021-11-23
1021 2021-11-24 48,460,504 -3,478,142 0.84 5,736,940,000 528,219,494 10.90 2021-11-22
1022 2021-11-23 51,938,646 213,497 0.91 5,736,940,000 566,131,241 10.90 2021-11-19
1023 2021-11-22 51,725,149 1,182,567 0.90 5,736,940,000 554,493,597 10.72 2021-11-18
1024 2021-11-19 50,542,582 814,066 0.88 5,736,940,000 540,805,627 10.70 2021-11-17
1025 2021-11-18 49,728,516 -334,000 0.87 5,736,940,000 538,062,543 10.82 2021-11-16
1026 2021-11-17 50,062,516 -283,753 0.87 5,736,940,000 540,675,173 10.80 2021-11-15
1027 2021-11-16 50,346,269 -195,392 0.88 5,736,940,000 543,739,705 10.80 2021-11-12
1028 2021-11-15 50,541,661 -1,592,870 0.88 5,736,940,000 544,839,106 10.78 2021-11-11
1029 2021-11-12 52,134,531 131,240 0.91 5,736,940,000 551,583,338 10.58 2021-11-10
1030 2021-11-11 52,003,291 2,312,360 0.91 5,736,940,000 551,234,885 10.60 2021-11-09
1031 2021-11-10 49,690,931 -377,862 0.87 5,736,940,000 532,686,780 10.72 2021-11-08
1032 2021-11-09 50,068,793 72,580 0.87 5,736,940,000 510,701,689 10.20 2021-11-05
1033 2021-11-08 49,996,213 -596,360 0.87 5,736,940,000 518,960,691 10.38 2021-11-04
1034 2021-11-05 50,592,573 726,334 0.88 5,736,940,000 527,174,611 10.42 2021-11-03
1035 2021-11-04 49,866,239 -13,136 0.87 5,736,940,000 513,622,262 10.30 2021-11-02
1036 2021-11-03 49,879,375 5,531,648 0.87 5,736,940,000 524,731,025 10.52 2021-11-01
1037 2021-11-02 44,347,727 -138,000 0.77 5,736,940,000 480,729,361 10.84 2021-10-29
1038 2021-11-01 44,485,727 791,320 0.78 5,736,940,000 475,997,279 10.70 2021-10-28
1039 2021-10-29 43,694,407 -1,290,360 0.76 5,736,940,000 486,755,694 11.14 2021-10-27
1040 2021-10-28 44,984,767 1,109,267 0.78 5,736,940,000 520,023,907 11.56 2021-10-26
1041 2021-10-27 43,875,500 -545,025 0.76 5,736,940,000 500,180,700 11.40 2021-10-25
1042 2021-10-26 44,420,525 -1,530,927 0.77 5,736,940,000 500,175,112 11.26 2021-10-22
1043 2021-10-25 45,951,452 2,241,848 0.80 5,736,940,000 522,008,495 11.36 2021-10-21
1044 2021-10-22 43,709,604 -1,584,571 0.76 5,736,940,000 506,157,214 11.58 2021-10-20
1045 2021-10-21 45,294,175 -1,640,372 0.79 5,736,940,000 531,753,615 11.74 2021-10-19
1046 2021-10-20 46,934,547 -1,182,397 0.82 5,736,940,000 539,747,291 11.50 2021-10-18
1047 2021-10-19 48,116,944 -2,835,425 0.84 5,736,940,000 531,211,062 11.04 2021-10-15
1048 2021-10-18 50,952,369 -760,352 0.89 5,736,940,000 522,771,306 10.26 2021-10-12
1049 2021-10-15 51,712,721 -6,091,314 0.90 5,736,940,000 532,641,026 10.30 2021-10-11
1050 2021-10-12 57,804,035 9,521,975 1.01 5,736,940,000 556,652,857 9.630 2021-10-08
1051 2021-10-11 48,282,060 -1,094,147 0.84 5,736,940,000 456,748,288 9.460 2021-10-07
1052 2021-10-08 49,376,207 -430,075 0.86 5,736,940,000 455,742,391 9.230 2021-10-06
1053 2021-10-07 49,806,282 2,399,464 0.87 5,736,940,000 468,179,051 9.400 2021-10-05
1054 2021-10-06 47,406,818 -388,536 0.83 5,736,940,000 428,083,567 9.030 2021-10-04
1055 2021-10-05 47,795,354 -1,983,615 0.83 5,736,940,000 459,791,305 9.620 2021-09-30
1056 2021-10-04 49,778,969 1,176,550 0.87 5,736,940,000 475,389,154 9.550 2021-09-29
1057 2021-09-30 48,602,419 615,800 0.85 5,736,940,000 477,761,779 9.830 2021-09-28
1058 2021-09-29 47,986,619 -923,129 0.84 5,736,940,000 468,349,401 9.760 2021-09-27
1059 2021-09-28 48,909,748 -1,777,982 0.85 5,736,940,000 487,141,090 9.960 2021-09-24
1060 2021-09-27 50,687,730 1,239,547 0.88 5,736,940,000 512,959,828 10.12 2021-09-23
1061 2021-09-24 49,448,183 668,787 0.86 5,736,940,000 504,371,467 10.20 2021-09-21
1062 2021-09-23 48,779,396 693,462 0.85 5,736,940,000 497,549,839 10.20 2021-09-20
1063 2021-09-21 48,085,934 -226,550 0.84 5,736,940,000 511,634,338 10.64 2021-09-17
1064 2021-09-20 48,312,484 -1,565,757 0.84 5,736,940,000 538,201,072 11.14 2021-09-16
1065 2021-09-17 49,878,241 447,745 0.87 5,736,940,000 585,570,549 11.74 2021-09-15
1066 2021-09-16 49,430,496 -878,783 0.86 5,736,940,000 585,257,073 11.84 2021-09-14
1067 2021-09-15 50,309,279 -1,281,657 0.88 5,736,940,000 623,835,060 12.40 2021-09-13
1068 2021-09-14 51,590,936 -358,000 0.90 5,736,940,000 615,995,776 11.94 2021-09-10
1069 2021-09-13 51,948,936 2,759,846 0.91 5,736,940,000 582,867,062 11.22 2021-09-09
1070 2021-09-10 49,189,090 -1,116,413 0.86 5,736,940,000 532,225,954 10.82 2021-09-08
1071 2021-09-09 50,305,503 -419,114 0.88 5,736,940,000 556,378,863 11.06 2021-09-07
1072 2021-09-08 50,724,617 -4,237,725 0.88 5,736,940,000 564,057,741 11.12 2021-09-06
1073 2021-09-07 54,962,342 2,632,752 0.96 5,736,940,000 604,585,762 11.00 2021-09-03
1074 2021-09-06 52,329,590 -202,421 0.91 5,736,940,000 564,112,980 10.78 2021-09-02
1075 2021-09-03 52,532,011 -2,691,901 0.92 5,736,940,000 561,041,877 10.68 2021-09-01
1076 2021-09-02 55,223,912 -1,890,543 0.96 5,736,940,000 611,880,945 11.08 2021-08-31
1077 2021-09-01 57,114,455 1,541,940 1.00 5,736,940,000 630,543,583 11.04 2021-08-30
1078 2021-08-31 55,572,515 -14,081,500 0.97 5,736,940,000 577,954,156 10.40 2021-08-27
1079 2021-08-30 69,654,015 3,437,347 1.21 5,736,940,000 718,829,435 10.32 2021-08-26
1080 2021-08-27 66,216,668 3,098,748 1.15 5,736,940,000 695,275,014 10.50 2021-08-25
1081 2021-08-26 63,117,920 5,264,248 1.10 5,736,940,000 652,639,293 10.34 2021-08-24
1082 2021-08-25 57,853,672 -2,338,102 1.01 5,736,940,000 591,264,528 10.22 2021-08-23
1083 2021-08-24 60,191,774 -7,062,570 1.05 5,736,940,000 590,481,303 9.810 2021-08-20
1084 2021-08-23 67,254,344 7,310,060 1.17 5,736,940,000 699,445,178 10.40 2021-08-19
1085 2021-08-20 59,944,284 -186,390 1.04 5,736,940,000 674,972,638 11.26 2021-08-18
1086 2021-08-19 60,130,674 -11,983,191 1.05 5,736,940,000 681,881,843 11.34 2021-08-17
1087 2021-08-18 72,113,865 -6,566,112 1.26 5,736,940,000 859,597,271 11.92 2021-08-16
1088 2021-08-17 78,679,977 4,005,578 1.37 5,736,940,000 950,454,122 12.08 2021-08-13
1089 2021-08-16 74,674,399 12,485,325 1.30 5,736,940,000 861,742,564 11.54 2021-08-12
1090 2021-08-13 62,189,074 -2,111,136 1.08 5,736,940,000 686,567,377 11.04 2021-08-11
1091 2021-08-12 64,300,210 474,089 1.12 5,736,940,000 711,160,323 11.06 2021-08-10
1092 2021-08-11 63,826,121 271,911 1.11 5,736,940,000 718,682,122 11.26 2021-08-09
1093 2021-08-10 63,554,210 -291,597 1.11 5,736,940,000 728,331,247 11.46 2021-08-06
1094 2021-08-09 63,845,807 -168,680 1.11 5,736,940,000 706,134,625 11.06 2021-08-05
1095 2021-08-06 64,014,487 -5,867,753 1.12 5,736,940,000 728,484,862 11.38 2021-08-04
1096 2021-08-05 69,882,240 17,945,878 1.22 5,736,940,000 792,464,602 11.34 2021-08-03
1097 2021-08-04 51,936,362 1,121,817 0.91 5,736,940,000 607,655,435 11.70 2021-08-02
1098 2021-08-03 50,814,545 -13,100,853 0.89 5,736,940,000 559,976,286 11.02 2021-07-30
1099 2021-08-02 63,915,398 -5,314,760 1.11 5,736,940,000 696,677,838 10.90 2021-07-29
1100 2021-07-30 69,230,158 1,165,825 1.21 5,736,940,000 724,147,453 10.46 2021-07-28
1101 2021-07-29 68,064,333 3,960,760 1.19 5,736,940,000 748,707,663 11.00 2021-07-27
1102 2021-07-28 64,103,573 -1,354,284 1.12 5,736,940,000 673,087,517 10.50 2021-07-26
1103 2021-07-27 65,457,857 2,381,991 1.14 5,736,940,000 692,544,127 10.58 2021-07-23
1104 2021-07-26 63,075,866 2,383,596 1.10 5,736,940,000 658,512,041 10.44 2021-07-22
1105 2021-07-23 60,692,270 -4,521,675 1.06 5,736,940,000 619,061,154 10.20 2021-07-21
1106 2021-07-22 65,213,945 39,914 1.14 5,736,940,000 659,965,123 10.12 2021-07-20
1107 2021-07-21 65,174,031 -765,761 1.14 5,736,940,000 693,451,690 10.64 2021-07-19
1108 2021-07-20 65,939,792 19,843 1.15 5,736,940,000 714,787,345 10.84 2021-07-16
1109 2021-07-19 65,919,949 174,678 1.15 5,736,940,000 714,572,247 10.84 2021-07-15
1110 2021-07-16 65,745,271 -1,706,444 1.15 5,736,940,000 692,955,156 10.54 2021-07-14
1111 2021-07-15 67,451,715 -9,680,529 1.18 5,736,940,000 732,525,625 10.86 2021-07-13
1112 2021-07-14 77,132,244 7,478,070 1.34 5,736,940,000 839,198,815 10.88 2021-07-12
1113 2021-07-13 69,654,174 -706,957 1.21 5,736,940,000 739,727,328 10.62 2021-07-09
1114 2021-07-12 70,361,131 -525,277 1.23 5,736,940,000 724,719,649 10.30 2021-07-08
1115 2021-07-09 70,886,408 1,013,147 1.24 5,736,940,000 764,155,478 10.78 2021-07-07
1116 2021-07-08 69,873,261 -2,831,332 1.22 5,736,940,000 744,848,962 10.66 2021-07-06
1117 2021-07-07 72,704,593 -150,258 1.27 5,736,940,000 776,485,053 10.68 2021-07-05
1118 2021-07-06 72,854,851 1,137,073 1.27 5,736,940,000 762,061,741 10.46 2021-07-02
1119 2021-07-05 71,717,778 1,658,305 1.25 5,736,940,000 748,733,602 10.44 2021-06-30
1120 2021-07-02 70,059,473 -10,567,112 1.22 5,736,940,000 724,414,951 10.34 2021-06-29
1121 2021-06-30 80,626,585 -42,000 1.41 5,736,940,000 846,579,143 10.50 2021-06-28
1122 2021-06-29 80,668,585 -11,106,422 1.41 5,736,940,000 876,060,833 10.86 2021-06-25
1123 2021-06-28 91,775,007 2,433,198 1.60 5,736,940,000 941,611,572 10.26 2021-06-24
1124 2021-06-25 89,341,809 -5,549,787 1.56 5,736,940,000 923,794,305 10.34 2021-06-23
1125 2021-06-24 94,891,596 17,025,082 1.65 5,736,940,000 971,689,943 10.24 2021-06-22
1126 2021-06-23 77,866,514 221,936 1.36 5,736,940,000 770,099,823 9.890 2021-06-21
1127 2021-06-22 77,644,578 -4,428,440 1.35 5,736,940,000 772,563,551 9.950 2021-06-18
1128 2021-06-21 82,073,018 620,782 1.43 5,736,940,000 830,578,942 10.12 2021-06-17
1129 2021-06-18 81,452,236 -4,165,661 1.42 5,736,940,000 813,707,838 9.990 2021-06-16
1130 2021-06-17 85,617,897 -4,230,011 1.49 5,736,940,000 940,084,509 10.98 2021-06-15
1131 2021-06-16 89,847,908 155,473 1.57 5,736,940,000 1,033,250,942 11.50 2021-06-11
1132 2021-06-15 89,692,435 3,024,488 1.56 5,736,940,000 1,013,524,516 11.30 2021-06-10
1133 2021-06-11 86,667,947 1,467,589 1.51 5,736,940,000 996,681,391 11.50 2021-06-09
1134 2021-06-10 85,200,358 -23,010,276 1.49 5,736,940,000 964,468,053 11.32 2021-06-08
1135 2021-06-09 108,210,634 -301,900 1.89 5,736,940,000 1,246,586,504 11.52 2021-06-07
1136 2021-06-08 108,512,534 -1,102,800 1.89 5,736,940,000 1,217,510,631 11.22 2021-06-04
1137 2021-06-07 109,615,334 -399,700 1.91 5,736,940,000 1,297,845,555 11.84 2021-06-03
1138 2021-06-04 110,015,034 422,100 1.92 5,736,940,000 1,313,579,506 11.94 2021-06-02
1139 2021-06-03 109,592,934 22,790,451 1.91 5,736,940,000 1,352,376,806 12.34 2021-06-01
1140 2021-06-02 86,802,483 -6,332,132 1.51 5,736,940,000 1,057,254,243 12.18 2021-05-31
1141 2021-06-01 93,134,615 -2,932,794 1.62 5,736,940,000 1,119,478,072 12.02 2021-05-28
1142 2021-05-31 96,067,409 2,899,900 1.67 5,736,940,000 1,129,752,730 11.76 2021-05-27
1143 2021-05-28 93,167,509 -891,085 1.62 5,736,940,000 1,099,376,606 11.80 2021-05-26
1144 2021-05-27 94,058,594 196,300 1.64 5,736,940,000 1,089,198,519 11.58 2021-05-25
1145 2021-05-26 93,862,294 -18,314,952 1.64 5,736,940,000 1,041,871,463 11.10 2021-05-24
1146 2021-05-25 112,177,246 1,034,807 1.96 5,736,940,000 1,287,794,784 11.48 2021-05-21
1147 2021-05-24 111,142,439 -1,302,719 1.94 5,736,940,000 1,307,035,083 11.76 2021-05-20
1148 2021-05-21 112,445,158 14,320,123 1.96 5,736,940,000 1,401,066,669 12.46 2021-05-18
1149 2021-05-20 98,125,035 2,859,505 1.71 5,736,940,000 1,208,900,431 12.32 2021-05-17
1150 2021-05-18 95,265,530 -1,780,929 1.66 5,736,940,000 1,114,606,701 11.70 2021-05-14
1151 2021-05-17 97,046,459 814,958 1.69 5,736,940,000 1,127,679,854 11.62 2021-05-13
1152 2021-05-14 96,231,501 473,235 1.68 5,736,940,000 1,204,818,393 12.52 2021-05-12
1153 2021-05-13 95,758,266 -3,365,867 1.67 5,736,940,000 1,175,911,506 12.28 2021-05-11
1154 2021-05-12 99,124,133 -3,923,872 1.73 5,736,940,000 1,318,350,969 13.30 2021-05-10
1155 2021-05-11 103,048,005 -1,713,162 1.80 5,736,940,000 1,267,490,462 12.30 2021-05-07
1156 2021-05-10 104,761,167 -8,854,679 1.83 5,736,940,000 1,265,514,897 12.08 2021-05-06
1157 2021-05-07 113,615,846 1,158,709 1.98 5,736,940,000 1,381,568,687 12.16 2021-05-05
1158 2021-05-06 112,457,137 13,914,634 1.96 5,736,940,000 1,369,727,929 12.18 2021-05-04
1159 2021-05-05 98,542,503 -4,797,070 1.72 5,736,940,000 1,066,229,882 10.82 2021-05-03
1160 2021-05-04 103,339,573 -573,701 1.80 5,736,940,000 1,130,534,929 10.94 2021-04-30
1161 2021-05-03 103,913,274 4,638,682 1.81 5,736,940,000 1,209,550,509 11.64 2021-04-29
1162 2021-04-30 99,274,592 -1,797,669 1.73 5,736,940,000 1,107,904,447 11.16 2021-04-28
1163 2021-04-29 101,072,261 -390,181 1.76 5,736,940,000 1,166,373,892 11.54 2021-04-27
1164 2021-04-28 101,462,442 380,995 1.77 5,736,940,000 1,164,788,834 11.48 2021-04-26
1165 2021-04-27 101,081,447 884,216 1.76 5,736,940,000 1,138,177,093 11.26 2021-04-23
1166 2021-04-26 100,197,231 -927,936 1.75 5,736,940,000 1,100,165,596 10.98 2021-04-22
1167 2021-04-23 101,125,167 -5,605,879 1.76 5,736,940,000 1,104,286,824 10.92 2021-04-21
1168 2021-04-22 106,731,046 1,048,038 1.86 5,736,940,000 1,180,445,369 11.06 2021-04-20
1169 2021-04-21 105,683,008 3,917,565 1.84 5,736,940,000 1,168,854,068 11.06 2021-04-19
1170 2021-04-20 101,765,443 -4,607,316 1.77 5,736,940,000 1,082,784,314 10.64 2021-04-16
1171 2021-04-19 106,372,759 -402,887 1.85 5,736,940,000 1,131,806,156 10.64 2021-04-15
1172 2021-04-16 106,775,646 4,954,785 1.86 5,736,940,000 1,093,382,615 10.24 2021-04-14
1173 2021-04-15 101,820,861 722,500 1.77 5,736,940,000 979,516,683 9.620 2021-04-13
1174 2021-04-14 101,098,361 -693,198 1.76 5,736,940,000 972,566,233 9.620 2021-04-12
1175 2021-04-13 101,791,559 -2,216,400 1.77 5,736,940,000 1,062,703,876 10.44 2021-04-09
1176 2021-04-12 104,007,959 9,100,776 1.81 5,736,940,000 1,090,003,410 10.48 2021-04-08
1177 2021-04-09 94,907,183 375,253 1.65 5,736,940,000 962,358,836 10.14 2021-04-07
1178 2021-04-08 94,531,930 -1,922,080 1.65 5,736,940,000 930,194,191 9.840 2021-04-01
1179 2021-04-07 96,454,010 -7,190,421 1.68 5,736,940,000 922,100,336 9.560 2021-03-31
1180 2021-04-01 103,644,431 1,195,905 1.81 5,736,940,000 1,025,043,423 9.890 2021-03-30
1181 2021-03-31 102,448,526 -2,352,672 1.79 5,736,940,000 1,000,922,099 9.770 2021-03-29
1182 2021-03-30 104,801,198 -1,309,055 1.83 5,736,940,000 1,015,523,609 9.690 2021-03-26
1183 2021-03-29 106,110,253 724,478 1.85 5,736,940,000 1,015,475,121 9.570 2021-03-25
1184 2021-03-26 105,385,775 3,994,378 1.84 5,736,940,000 974,818,419 9.250 2021-03-24
1185 2021-03-25 101,391,397 -84,300 1.77 5,736,940,000 1,019,997,454 10.06 2021-03-23
1186 2021-03-24 101,475,697 405,658 1.77 5,736,940,000 1,083,760,444 10.68 2021-03-22
1187 2021-03-23 101,070,039 19,801 1.76 5,736,940,000 1,081,449,417 10.70 2021-03-19
1188 2021-03-22 101,050,238 545,570 1.76 5,736,940,000 1,129,741,661 11.18 2021-03-18
1189 2021-03-19 100,504,668 -1,118,801 1.75 5,736,940,000 1,115,601,815 11.10 2021-03-17
1190 2021-03-18 101,623,469 -102,600 1.77 5,736,940,000 1,128,020,506 11.10 2021-03-16
1191 2021-03-17 101,726,069 2,919,180 1.77 5,736,940,000 1,092,537,981 10.74 2021-03-15
1192 2021-03-16 98,806,889 395,063 1.72 5,736,940,000 1,076,995,090 10.90 2021-03-12
1193 2021-03-15 98,411,826 -243,266 1.72 5,736,940,000 1,155,354,837 11.74 2021-03-11
1194 2021-03-12 98,655,092 -1,877,444 1.72 5,736,940,000 1,029,959,160 10.44 2021-03-10
1195 2021-03-11 100,532,536 1,263,079 1.75 5,736,940,000 1,045,538,374 10.40 2021-03-09
1196 2021-03-10 99,269,457 4,602,994 1.73 5,736,940,000 990,709,181 9.980 2021-03-08
1197 2021-03-09 94,666,463 -4,493,754 1.65 5,736,940,000 986,424,544 10.42 2021-03-05
1198 2021-03-08 99,160,217 -417,149 1.73 5,736,940,000 1,062,997,526 10.72 2021-03-04
1199 2021-03-05 99,577,366 49,144 1.74 5,736,940,000 1,226,793,149 12.32 2021-03-03
1200 2021-03-04 99,528,222 -3,069,671 1.73 5,736,940,000 1,108,744,393 11.14 2021-03-02
1201 2021-03-03 102,597,893 19,463,944 1.79 5,736,940,000 1,202,447,306 11.72 2021-03-01
1202 2021-03-02 83,133,949 -699,696 1.45 5,736,940,000 956,040,414 11.50 2021-02-26
1203 2021-03-01 83,833,645 -2,164,567 1.46 5,736,940,000 1,086,484,039 12.96 2021-02-25
1204 2021-02-26 85,998,212 -2,758,786 1.50 5,736,940,000 1,071,537,722 12.46 2021-02-24
1205 2021-02-25 88,756,998 -2,782,215 1.55 5,736,940,000 1,226,621,712 13.82 2021-02-23
1206 2021-02-24 91,539,213 -8,351,357 1.60 5,736,940,000 1,334,641,726 14.58 2021-02-22
1207 2021-02-23 99,890,570 -2,777,293 1.74 5,736,940,000 1,398,467,980 14.00 2021-02-19
1208 2021-02-22 102,667,863 -1,310,026 1.79 5,736,940,000 1,404,496,366 13.68 2021-02-18
1209 2021-02-19 103,977,889 2,751,739 1.81 5,736,940,000 1,434,894,868 13.80 2021-02-17
1210 2021-02-18 101,226,150 1,020,430 1.76 5,736,940,000 1,352,381,364 13.36 2021-02-16
1211 2021-02-17 100,205,720 12,730,375 1.75 5,736,940,000 1,150,361,666 11.48 2021-02-10
1212 2021-02-16 87,475,345 199,211 1.52 5,736,940,000 937,735,698 10.72 2021-02-09
1213 2021-02-10 87,276,134 762,264 1.52 5,736,940,000 876,252,385 10.04 2021-02-08
1214 2021-02-09 86,513,870 7,067,760 1.51 5,736,940,000 798,523,020 9.230 2021-02-05
1215 2021-02-08 79,446,110 1,851,000 1.38 5,736,940,000 753,943,584 9.490 2021-02-04
1216 2021-02-05 77,595,110 -1,626,813 1.35 5,736,940,000 768,967,540 9.910 2021-02-03
1217 2021-02-04 79,221,923 -5,955,071 1.38 5,736,940,000 800,141,422 10.10 2021-02-02
1218 2021-02-03 85,176,994 3,064,785 1.48 5,736,940,000 841,548,701 9.880 2021-02-01
1219 2021-02-02 82,112,209 -2,162,940 1.43 5,736,940,000 709,449,486 8.640 2021-01-29
1220 2021-02-01 84,275,149 -871,579 1.47 5,736,940,000 737,407,554 8.750 2021-01-28
1221 2021-01-29 85,146,728 -6,373,786 1.48 5,736,940,000 812,299,785 9.540 2021-01-27
1222 2021-01-28 91,520,514 1,814,520 1.60 5,736,940,000 896,901,037 9.800 2021-01-26
1223 2021-01-27 89,705,994 -4,278,749 1.56 5,736,940,000 900,648,180 10.04 2021-01-25
1224 2021-01-26 93,984,743 -2,697,117 1.64 5,736,940,000 904,133,228 9.620 2021-01-22
1225 2021-01-25 96,681,860 698,871 1.69 5,736,940,000 968,752,237 10.02 2021-01-21
1226 2021-01-22 95,982,989 3,143,758 1.67 5,736,940,000 942,552,952 9.820 2021-01-20
1227 2021-01-21 92,839,231 -918,766 1.62 5,736,940,000 859,691,279 9.260 2021-01-19
1228 2021-01-20 93,757,997 1,354,580 1.63 5,736,940,000 871,949,372 9.300 2021-01-18
1229 2021-01-19 92,403,417 -894,218 1.61 5,736,940,000 853,807,573 9.240 2021-01-15
1230 2021-01-18 93,297,635 -1,476,195 1.63 5,736,940,000 835,013,833 8.950 2021-01-14
1231 2021-01-15 94,773,830 601,701 1.65 5,736,940,000 857,703,162 9.050 2021-01-13
1232 2021-01-14 94,172,129 690,832 1.64 5,736,940,000 865,441,866 9.190 2021-01-12
1233 2021-01-13 93,481,297 276,310 1.63 5,736,940,000 870,310,875 9.310 2021-01-11
1234 2021-01-12 93,204,987 18,248,893 1.62 5,736,940,000 908,748,623 9.750 2021-01-08
1235 2021-01-11 74,956,094 -6,226,230 1.31 5,736,940,000 745,813,135 9.950 2021-01-07
1236 2021-01-08 81,182,324 -11,568,864 1.42 5,736,940,000 778,538,487 9.590 2021-01-06
1237 2021-01-07 92,751,188 4,744,415 1.62 5,736,940,000 874,643,703 9.430 2021-01-05
1238 2021-01-06 88,006,773 1,072,669 1.53 5,736,940,000 836,064,344 9.500 2021-01-04
1239 2021-01-05 86,934,104 -1,475,616 1.52 5,736,940,000 746,763,953 8.590 2020-12-30
1240 2021-01-04 88,409,720 -2,581,010 1.54 5,736,940,000 743,525,745 8.410 2020-12-29
1241 2020-12-30 90,990,730 5,529,550 1.59 5,736,940,000 787,069,815 8.650 2020-12-28
1242 2020-12-29 85,461,180 4,063,158 1.49 5,736,940,000 690,526,334 8.080 2020-12-23
1243 2020-12-28 81,398,022 407,335 1.42 5,736,940,000 658,509,998 8.090 2020-12-22
1244 2020-12-23 80,990,687 -2,433,888 1.41 5,736,940,000 685,181,212 8.460 2020-12-21
1245 2020-12-22 83,424,575 -11,228,118 1.45 5,736,940,000 684,081,515 8.200 2020-12-18
1246 2020-12-21 94,652,693 1,008,160 1.65 5,736,940,000 735,451,425 7.770 2020-12-17
1247 2020-12-18 93,644,533 1,261,670 1.63 5,736,940,000 682,668,646 7.290 2020-12-16
1248 2020-12-17 92,382,863 8,544,501 1.61 5,736,940,000 661,461,299 7.160 2020-12-15
1249 2020-12-16 83,838,362 1,280,454 1.46 5,736,940,000 613,696,810 7.320 2020-12-14
1250 2020-12-15 82,557,908 2,338,000 1.44 5,736,940,000 588,637,884 7.130 2020-12-11
1251 2020-12-14 80,219,908 2,869,000 1.40 5,736,940,000 586,407,527 7.310 2020-12-10
1252 2020-12-11 77,350,908 5,622,960 1.35 5,736,940,000 573,943,737 7.420 2020-12-09
1253 2020-12-10 71,727,948 2,037,041 1.25 5,736,940,000 544,415,125 7.590 2020-12-08
1254 2020-12-09 69,690,907 165,923 1.21 5,736,940,000 525,469,439 7.540 2020-12-07
1255 2020-12-08 69,524,984 2,174,887 1.21 5,736,940,000 538,818,626 7.750 2020-12-04
1256 2020-12-07 67,350,097 818 1.17 5,736,940,000 508,493,232 7.550 2020-12-03
1257 2020-12-04 67,349,279 -845,466 1.17 5,736,940,000 529,365,333 7.860 2020-12-02
1258 2020-12-03 68,194,745 1,482,260 1.19 5,736,940,000 534,646,801 7.840 2020-12-01
1259 2020-12-02 66,712,485 2,221,420 1.16 5,736,940,000 515,687,509 7.730 2020-11-30
1260 2020-12-01 64,491,065 -1,377,618 1.12 5,736,940,000 486,907,541 7.550 2020-11-27
1261 2020-11-30 65,868,683 913,460 1.15 5,736,940,000 503,236,738 7.640 2020-11-26
1262 2020-11-27 64,955,223 1,011,400 1.13 5,736,940,000 473,523,576 7.290 2020-11-25
1263 2020-11-26 63,943,823 2,222,680 1.11 5,736,940,000 498,122,381 7.790 2020-11-24
1264 2020-11-25 61,721,143 9,225,777 1.08 5,736,940,000 496,237,990 8.040 2020-11-23
1265 2020-11-24 52,495,366 3,474,307 0.92 5,736,940,000 400,014,689 7.620 2020-11-20
1266 2020-11-23 49,021,059 4,436,880 0.85 5,736,940,000 354,422,257 7.230 2020-11-19
1267 2020-11-20 44,584,179 -6,428,978 0.78 5,736,940,000 329,922,925 7.400 2020-11-18
1268 2020-11-19 51,013,157 -1,931,573 0.89 5,736,940,000 362,703,546 7.110 2020-11-17
1269 2020-11-18 52,944,730 3,543,640 0.92 5,736,940,000 381,202,056 7.200 2020-11-16
1270 2020-11-17 49,401,090 450,400 0.86 5,736,940,000 325,059,172 6.580 2020-11-13
1271 2020-11-16 48,950,690 1,888,105 0.85 5,736,940,000 330,906,664 6.760 2020-11-12
1272 2020-11-13 47,062,585 151,780 0.82 5,736,940,000 303,553,673 6.450 2020-11-11
1273 2020-11-12 46,910,805 -1,643,451 0.82 5,736,940,000 309,611,313 6.600 2020-11-10
1274 2020-11-11 48,554,256 -1,770,000 0.85 5,736,940,000 335,024,366 6.900 2020-11-09
1275 2020-11-10 50,324,256 917,463 0.88 5,736,940,000 336,166,030 6.680 2020-11-06
1276 2020-11-09 49,406,793 1,078,000 0.86 5,736,940,000 309,286,524 6.260 2020-11-05
1277 2020-11-06 48,328,793 -1,118,300 0.84 5,736,940,000 302,054,956 6.250 2020-11-04
1278 2020-11-05 49,447,093 -498,569 0.86 5,736,940,000 307,066,448 6.210 2020-11-03
1279 2020-11-04 49,945,662 16,274 0.87 5,736,940,000 302,171,255 6.050 2020-11-02
1280 2020-11-03 49,929,388 1,493,549 0.87 5,736,940,000 280,103,867 5.610 2020-10-30
1281 2020-11-02 48,435,839 1,152,700 0.84 5,736,940,000 278,990,433 5.760 2020-10-29
1282 2020-10-30 47,283,139 594,366 0.82 5,736,940,000 274,242,206 5.800 2020-10-28
1283 2020-10-29 46,688,773 40,613 0.81 5,736,940,000 272,195,547 5.830 2020-10-27
1284 2020-10-28 46,648,160 -403,709 0.81 5,736,940,000 270,559,328 5.800 2020-10-23
1285 2020-10-27 47,051,869 -960,958 0.82 5,736,940,000 278,547,064 5.920 2020-10-22
1286 2020-10-23 48,012,827 749,849 0.84 5,736,940,000 281,355,166 5.860 2020-10-21
1287 2020-10-22 47,262,978 1,788,600 0.82 5,736,940,000 267,508,455 5.660 2020-10-20
1288 2020-10-21 45,474,378 -433,107 0.79 5,736,940,000 250,563,823 5.510 2020-10-19
1289 2020-10-20 45,907,485 -290,900 0.80 5,736,940,000 257,540,991 5.610 2020-10-16
1290 2020-10-19 46,198,385 -1,505,500 0.81 5,736,940,000 255,015,085 5.520 2020-10-15
1291 2020-10-16 47,703,885 -586,973 0.83 5,736,940,000 260,940,251 5.470 2020-10-14
1292 2020-10-15 48,290,858 -3,834,798 0.84 5,736,940,000 262,702,268 5.440 2020-10-12
1293 2020-10-14 52,125,656 3,042,656 0.91 5,736,940,000 272,617,181 5.230 2020-10-09
1294 2020-10-12 49,083,000 1,404,000 0.86 5,736,940,000 256,213,260 5.220 2020-10-08
1295 2020-10-09 47,679,000 76,650 0.83 5,736,940,000 246,023,640 5.160 2020-10-07
1296 2020-10-08 47,602,350 -41,243 0.83 5,736,940,000 246,104,150 5.170 2020-10-06
1297 2020-10-07 47,643,593 904,000 0.83 5,736,940,000 232,024,298 4.870 2020-10-05
1298 2020-10-06 46,739,593 -281,651 0.81 5,736,940,000 229,024,006 4.900 2020-09-30
1299 2020-10-05 47,021,244 -422,576 0.82 5,736,940,000 231,344,520 4.920 2020-09-29
1300 2020-09-30 47,443,820 -148,527 0.83 5,736,940,000 233,423,594 4.920 2020-09-28
1301 2020-09-29 47,592,347 726,452 0.83 5,736,940,000 235,582,118 4.950 2020-09-25
1302 2020-09-28 46,865,895 1,923,945 0.82 5,736,940,000 229,174,227 4.890 2020-09-24
1303 2020-09-25 44,941,950 -616,310 0.78 5,736,940,000 240,439,433 5.350 2020-09-23
1304 2020-09-24 45,558,260 650,767 0.79 5,736,940,000 247,381,352 5.430 2020-09-22
1305 2020-09-23 44,907,493 -351,240 0.78 5,736,940,000 260,463,459 5.800 2020-09-21
1306 2020-09-22 45,258,733 -537,000 0.79 5,736,940,000 267,479,112 5.910 2020-09-18
1307 2020-09-21 45,795,733 -729,778 0.80 5,736,940,000 255,082,233 5.570 2020-09-17
1308 2020-09-18 46,525,511 -1,233,850 0.81 5,736,940,000 262,403,882 5.640 2020-09-16
1309 2020-09-17 47,759,361 -80,906 0.83 5,736,940,000 269,840,390 5.650 2020-09-15
1310 2020-09-16 47,840,267 52,575 0.83 5,736,940,000 267,427,093 5.590 2020-09-14
1311 2020-09-15 47,787,692 -2,012,867 0.83 5,736,940,000 258,053,537 5.400 2020-09-11
1312 2020-09-14 49,800,559 2,161,683 0.87 5,736,940,000 273,903,075 5.500 2020-09-10
1313 2020-09-11 47,638,876 -1,299,685 0.83 5,736,940,000 248,674,933 5.220 2020-09-09
1314 2020-09-10 48,938,561 2,727,077 0.85 5,736,940,000 264,757,615 5.410 2020-09-08
1315 2020-09-09 46,211,484 33,131 0.81 5,736,940,000 265,716,033 5.750 2020-09-07
1316 2020-09-08 46,178,353 -665,772 0.80 5,736,940,000 265,525,530 5.750 2020-09-04
1317 2020-09-07 46,844,125 100,500 0.82 5,736,940,000 271,695,925 5.800 2020-09-03
1318 2020-09-04 46,743,625 -504,110 0.81 5,736,940,000 265,971,226 5.690 2020-09-02
1319 2020-09-03 47,247,735 40,574 0.82 5,736,940,000 265,059,793 5.610 2020-09-01
1320 2020-09-02 47,207,161 2,618,556 0.82 5,736,940,000 249,725,882 5.290 2020-08-31
1321 2020-09-01 44,588,605 -420,501 0.78 5,736,940,000 231,860,746 5.200 2020-08-28
1322 2020-08-31 45,009,106 194,000 0.78 5,736,940,000 236,297,807 5.250 2020-08-27
1323 2020-08-28 44,815,106 -370,949 0.78 5,736,940,000 232,590,400 5.190 2020-08-26
1324 2020-08-27 45,186,055 -2,427,350 0.79 5,736,940,000 240,389,813 5.320 2020-08-25
1325 2020-08-26 47,613,405 1,349,238 0.83 5,736,940,000 248,065,840 5.210 2020-08-24
1326 2020-08-25 46,264,167 -1,824,327 0.81 5,736,940,000 230,858,193 4.990 2020-08-21
1327 2020-08-24 48,088,494 1,460,000 0.84 5,736,940,000 244,289,550 5.080 2020-08-20
1328 2020-08-21 46,628,494 -3,388,073 0.81 5,736,940,000 237,339,034 5.090 2020-08-19
1329 2020-08-20 50,016,567 1,277,000 0.87 5,736,940,000 258,085,486 5.160 2020-08-18
1330 2020-08-19 48,739,567 -500,730 0.85 5,736,940,000 235,412,109 4.830 2020-08-17
1331 2020-08-18 49,240,297 -51,865 0.86 5,736,940,000 227,982,575 4.630 2020-08-14
1332 2020-08-17 49,292,162 -56,867 0.86 5,736,940,000 225,758,102 4.580 2020-08-13
1333 2020-08-14 49,349,029 2,315,110 0.86 5,736,940,000 227,005,533 4.600 2020-08-12
1334 2020-08-13 47,033,919 2,486,847 0.82 5,736,940,000 230,936,542 4.910 2020-08-11
1335 2020-08-12 44,547,072 -3,831,916 0.78 5,736,940,000 229,417,421 5.150 2020-08-10
1336 2020-08-11 48,378,988 1,563,717 0.84 5,736,940,000 263,665,485 5.450 2020-08-07
1337 2020-08-10 46,815,271 2,200,000 0.82 5,736,940,000 246,248,325 5.260 2020-08-06
1338 2020-08-07 44,615,271 61,649 0.78 5,736,940,000 220,399,439 4.940 2020-08-05
1339 2020-08-06 44,553,622 -1,312,769 0.78 5,736,940,000 211,629,705 4.750 2020-08-04
1340 2020-08-05 45,866,391 -134,420 0.80 5,736,940,000 217,865,357 4.750 2020-08-03
1341 2020-08-04 46,000,811 -8,800,950 0.80 5,736,940,000 221,263,901 4.810 2020-07-31
1342 2020-08-03 54,801,761 -3,846,179 0.96 5,736,940,000 252,088,101 4.600 2020-07-30
1343 2020-07-31 58,647,940 -1,035,351 1.02 5,736,940,000 278,577,715 4.750 2020-07-29
1344 2020-07-30 59,683,291 -2,641,288 1.04 5,736,940,000 281,705,134 4.720 2020-07-28
1345 2020-07-29 62,324,579 -11,010,114 1.09 5,736,940,000 311,622,895 5.000 2020-07-27
1346 2020-07-28 73,334,693 -1,380,016 1.28 5,736,940,000 343,206,363 4.680 2020-07-24
1347 2020-07-27 74,714,709 -2,151,000 1.30 5,736,940,000 360,872,044 4.830 2020-07-23
1348 2020-07-24 76,865,709 -1,197,980 1.34 5,736,940,000 370,492,717 4.820 2020-07-22
1349 2020-07-23 78,063,689 -546,893 1.36 5,736,940,000 370,802,523 4.750 2020-07-21
1350 2020-07-22 78,610,582 -4,998,153 1.37 5,736,940,000 369,469,735 4.700 2020-07-20
1351 2020-07-21 83,608,735 -316,658 1.46 5,736,940,000 378,747,570 4.530 2020-07-17
1352 2020-07-20 83,925,393 -7,693,437 1.46 5,736,940,000 370,110,983 4.410 2020-07-16
1353 2020-07-17 91,618,830 -8,688,293 1.60 5,736,940,000 430,608,501 4.700 2020-07-15
1354 2020-07-16 100,307,123 -10,866,792 1.75 5,736,940,000 481,474,190 4.800 2020-07-14
1355 2020-07-15 111,173,915 2,928,432 1.94 5,736,940,000 555,869,575 5.000 2020-07-13
1356 2020-07-14 108,245,483 -1,903,045 1.89 5,736,940,000 514,166,044 4.750 2020-07-10
1357 2020-07-13 110,148,528 -345,612 1.92 5,736,940,000 543,032,243 4.930 2020-07-09
1358 2020-07-10 110,494,140 1,091,900 1.93 5,736,940,000 514,902,692 4.660 2020-07-08
1359 2020-07-09 109,402,240 -2,368,550 1.91 5,736,940,000 457,301,363 4.180 2020-07-07
1360 2020-07-08 111,770,790 81,500 1.95 5,736,940,000 472,790,442 4.230 2020-07-06
1361 2020-07-07 111,689,290 -430,750 1.95 5,736,940,000 425,536,195 3.810 2020-07-03
1362 2020-07-06 112,120,040 1,388,300 1.95 5,736,940,000 421,571,350 3.760 2020-07-02
1363 2020-07-03 110,731,740 -747,068 1.93 5,736,940,000 399,741,581 3.610 2020-06-30
1364 2020-07-02 111,478,808 277,602 1.94 5,736,940,000 394,634,980 3.540 2020-06-29
1365 2020-06-30 111,201,206 -220,490 1.94 5,736,940,000 392,540,257 3.530 2020-06-26
1366 2020-06-29 111,421,696 -409,804 1.94 5,736,940,000 391,090,153 3.510 2020-06-24
1367 2020-06-26 111,831,500 1,882,030 1.95 5,736,940,000 389,173,620 3.480 2020-06-23
1368 2020-06-24 109,949,470 -1,897,151 1.92 5,736,940,000 376,027,187 3.420 2020-06-22
1369 2020-06-23 111,846,621 -1,055,048 1.95 5,736,940,000 374,686,180 3.350 2020-06-19
1370 2020-06-22 112,901,669 3,210,000 1.97 5,736,940,000 379,349,608 3.360 2020-06-18
1371 2020-06-19 109,691,669 -1,347,717 1.91 5,736,940,000 349,916,424 3.190 2020-06-17
1372 2020-06-18 111,039,386 314,357 1.94 5,736,940,000 353,105,247 3.180 2020-06-16
1373 2020-06-17 110,725,029 -767,070 1.93 5,736,940,000 355,427,343 3.210 2020-06-15
1374 2020-06-16 111,492,099 291,300 1.94 5,736,940,000 374,613,453 3.360 2020-06-12
1375 2020-06-15 111,200,799 1,866,609 1.94 5,736,940,000 379,194,725 3.410 2020-06-11
1376 2020-06-12 109,334,190 -1,378,379 1.91 5,736,940,000 366,269,537 3.350 2020-06-10
1377 2020-06-11 110,712,569 -386,225 1.93 5,736,940,000 370,887,106 3.350 2020-06-09
1378 2020-06-10 111,098,794 1,402,830 1.94 5,736,940,000 362,182,068 3.260 2020-06-08
1379 2020-06-09 109,695,964 1,265,716 1.91 5,736,940,000 344,445,327 3.140 2020-06-05
1380 2020-06-08 108,430,248 -345,730 1.89 5,736,940,000 344,808,189 3.180 2020-06-04
1381 2020-06-05 108,775,978 -1,403,242 1.90 5,736,940,000 344,819,850 3.170 2020-06-03
1382 2020-06-04 110,179,220 669,685 1.92 5,736,940,000 345,962,751 3.140 2020-06-02
1383 2020-06-03 109,509,535 -1,702,080 1.91 5,736,940,000 349,335,417 3.190 2020-06-01
1384 2020-06-02 111,211,615 50,865 1.94 5,736,940,000 344,756,007 3.100 2020-05-29
1385 2020-06-01 111,160,750 582,170 1.94 5,736,940,000 351,267,970 3.160 2020-05-28
1386 2020-05-29 110,578,580 -644,000 1.93 5,736,940,000 342,793,598 3.100 2020-05-27
1387 2020-05-28 111,222,580 1,162,000 1.94 5,736,940,000 350,351,127 3.150 2020-05-26
1388 2020-05-27 110,060,580 -911,000 1.92 5,736,940,000 343,389,010 3.120 2020-05-25
1389 2020-05-26 110,971,580 -3,015,884 1.93 5,736,940,000 352,889,624 3.180 2020-05-22
1390 2020-05-25 113,987,464 4,342,684 1.99 5,736,940,000 379,578,255 3.330 2020-05-21
1391 2020-05-22 109,644,780 -1,294,310 1.91 5,736,940,000 379,370,939 3.460 2020-05-20
1392 2020-05-21 110,939,090 1,085,397 1.93 5,736,940,000 373,864,733 3.370 2020-05-19
1393 2020-05-20 109,853,693 4,662,700 1.91 5,736,940,000 373,502,556 3.400 2020-05-18
1394 2020-05-19 105,190,993 -454,196 1.83 5,736,940,000 340,818,817 3.240 2020-05-15
1395 2020-05-18 105,645,189 149,010 1.84 5,736,940,000 334,895,249 3.170 2020-05-14
1396 2020-05-15 105,496,179 453,000 1.84 5,736,940,000 335,477,849 3.180 2020-05-13
1397 2020-05-14 105,043,179 -504,356 1.83 5,736,940,000 331,936,446 3.160 2020-05-12
1398 2020-05-13 105,547,535 848,291 1.84 5,736,940,000 344,084,964 3.260 2020-05-11
1399 2020-05-12 104,699,244 522,900 1.83 5,736,940,000 347,601,490 3.320 2020-05-08
1400 2020-05-11 104,176,344 -138,000 1.82 5,736,940,000 334,406,064 3.210 2020-05-07
1401 2020-05-08 104,314,344 236,642 1.82 5,736,940,000 340,064,761 3.260 2020-05-06
1402 2020-05-07 104,077,702 774,702 1.81 5,736,940,000 339,293,309 3.260 2020-05-05
1403 2020-05-06 103,303,000 58,000 1.80 5,736,940,000 323,338,390 3.130 2020-05-04
1404 2020-05-05 103,245,000 -622,720 1.80 5,736,940,000 330,384,000 3.200 2020-04-29
1405 2020-05-04 103,867,720 393,000 1.81 5,736,940,000 332,376,704 3.200 2020-04-28
1406 2020-04-29 103,474,720 -1,730,216 1.80 5,736,940,000 342,501,323 3.310 2020-04-27
1407 2020-04-28 105,204,936 932,216 1.83 5,736,940,000 366,113,177 3.480 2020-04-24
1408 2020-04-27 104,272,720 345,558 1.82 5,736,940,000 356,612,702 3.420 2020-04-23
1409 2020-04-24 103,927,162 -34,283 1.81 5,736,940,000 345,038,178 3.320 2020-04-22
1410 2020-04-23 103,961,445 -2,718,387 1.81 5,736,940,000 347,231,226 3.340 2020-04-21
1411 2020-04-22 106,679,832 -76,818 1.86 5,736,940,000 355,243,841 3.330 2020-04-20
1412 2020-04-21 106,756,650 2,188,718 1.86 5,736,940,000 352,296,945 3.300 2020-04-17
1413 2020-04-20 104,567,932 -348,203 1.82 5,736,940,000 347,165,534 3.320 2020-04-16
1414 2020-04-17 104,916,135 561,853 1.83 5,736,940,000 342,026,600 3.260 2020-04-15
1415 2020-04-16 104,354,282 -399,390 1.82 5,736,940,000 343,325,588 3.290 2020-04-14
1416 2020-04-15 104,753,672 -610,000 1.83 5,736,940,000 326,831,457 3.120 2020-04-09
1417 2020-04-14 105,363,672 -555,308 1.84 5,736,940,000 322,412,836 3.060 2020-04-08
1418 2020-04-09 105,918,980 199,444 1.85 5,736,940,000 330,467,218 3.120 2020-04-07
1419 2020-04-08 105,719,536 678,500 1.84 5,736,940,000 308,701,045 2.920 2020-04-06
1420 2020-04-07 105,041,036 32,833 1.83 5,736,940,000 308,820,646 2.940 2020-04-03
1421 2020-04-06 105,008,203 -152,848 1.83 5,736,940,000 306,623,953 2.920 2020-04-02
1422 2020-04-03 105,161,051 429,254 1.83 5,736,940,000 299,708,995 2.850 2020-04-01
1423 2020-04-02 104,731,797 -1,258,126 1.83 5,736,940,000 305,816,847 2.920 2020-03-31
1424 2020-04-01 105,989,923 -3,260,206 1.85 5,736,940,000 306,310,877 2.890 2020-03-30
1425 2020-03-31 109,250,129 112,000 1.90 5,736,940,000 312,455,369 2.860 2020-03-27
1426 2020-03-30 109,138,129 748,908 1.90 5,736,940,000 314,317,812 2.880 2020-03-26
1427 2020-03-27 108,389,221 5,944,125 1.89 5,736,940,000 316,496,525 2.920 2020-03-25
1428 2020-03-26 102,445,096 -106,276 1.79 5,736,940,000 281,724,014 2.750 2020-03-24
1429 2020-03-25 102,551,372 -2,068,139 1.79 5,736,940,000 261,505,999 2.550 2020-03-23
1430 2020-03-24 104,619,511 -39,595 1.82 5,736,940,000 278,287,899 2.660 2020-03-20
1431 2020-03-23 104,659,106 -2,533,304 1.82 5,736,940,000 246,995,490 2.360 2020-03-19
1432 2020-03-20 107,192,410 -2,199,566 1.87 5,736,940,000 263,693,329 2.460 2020-03-18
1433 2020-03-19 109,391,976 -3,764,170 1.91 5,736,940,000 285,513,057 2.610 2020-03-17
1434 2020-03-18 113,156,146 -140,584 1.97 5,736,940,000 308,916,279 2.730 2020-03-16
1435 2020-03-17 113,296,730 2,057,540 1.97 5,736,940,000 343,289,092 3.030 2020-03-13
1436 2020-03-16 111,239,190 -429,481 1.94 5,736,940,000 342,616,705 3.080 2020-03-12
1437 2020-03-13 111,668,671 1,914,000 1.95 5,736,940,000 364,039,867 3.260 2020-03-11
1438 2020-03-12 109,754,671 -393,560 1.91 5,736,940,000 358,897,774 3.270 2020-03-10
1439 2020-03-11 110,148,231 -898,554 1.92 5,736,940,000 364,590,645 3.310 2020-03-09
1440 2020-03-10 111,046,785 1,076,150 1.94 5,736,940,000 385,332,344 3.470 2020-03-06
1441 2020-03-09 109,970,635 322,000 1.92 5,736,940,000 384,897,223 3.500 2020-03-05
1442 2020-03-06 109,648,635 -1,565,240 1.91 5,736,940,000 389,252,654 3.550 2020-03-04
1443 2020-03-05 111,213,875 -385,500 1.94 5,736,940,000 390,360,701 3.510 2020-03-03
1444 2020-03-04 111,599,375 1,744,000 1.95 5,736,940,000 392,829,800 3.520 2020-03-02
1445 2020-03-03 109,855,375 5,401 1.91 5,736,940,000 384,493,813 3.500 2020-02-28
1446 2020-03-02 109,849,974 -569,336 1.91 5,736,940,000 402,050,905 3.660 2020-02-27
1447 2020-02-28 110,419,310 783,580 1.92 5,736,940,000 401,926,288 3.640 2020-02-26
1448 2020-02-27 109,635,730 1,382,000 1.91 5,736,940,000 402,363,129 3.670 2020-02-25
1449 2020-02-26 108,253,730 3,650 1.89 5,736,940,000 416,776,861 3.850 2020-02-24
1450 2020-02-25 108,250,080 64,430 1.89 5,736,940,000 420,010,310 3.880 2020-02-21
1451 2020-02-24 108,185,650 1,651,692 1.89 5,736,940,000 414,351,040 3.830 2020-02-20
1452 2020-02-21 106,533,958 250,875 1.86 5,736,940,000 415,482,436 3.900 2020-02-19
1453 2020-02-20 106,283,083 -1,076,000 1.85 5,736,940,000 407,064,208 3.830 2020-02-18
1454 2020-02-19 107,359,083 -630,000 1.87 5,736,940,000 417,626,833 3.890 2020-02-17
1455 2020-02-18 107,989,083 2,592,950 1.88 5,736,940,000 413,598,188 3.830 2020-02-14
1456 2020-02-17 105,396,133 787,076 1.84 5,736,940,000 393,127,576 3.730 2020-02-13
1457 2020-02-14 104,609,057 4,730,407 1.82 5,736,940,000 386,007,420 3.690 2020-02-12
1458 2020-02-13 99,878,650 -142,000 1.74 5,736,940,000 362,559,500 3.630 2020-02-11
1459 2020-02-12 100,020,650 -478,000 1.74 5,736,940,000 353,072,895 3.530 2020-02-10
1460 2020-02-11 100,498,650 96,113 1.75 5,736,940,000 355,765,221 3.540 2020-02-07
1461 2020-02-10 100,402,537 -105,732 1.75 5,736,940,000 353,416,930 3.520 2020-02-06
1462 2020-02-07 100,508,269 -2,628,979 1.75 5,736,940,000 342,733,197 3.410 2020-02-05
1463 2020-02-06 103,137,248 697,103 1.80 5,736,940,000 351,698,016 3.410 2020-02-04
1464 2020-02-05 102,440,145 1,957,169 1.79 5,736,940,000 337,028,077 3.290 2020-02-03
1465 2020-02-04 100,482,976 -52,595 1.75 5,736,940,000 342,646,948 3.410 2020-01-31
1466 2020-02-03 100,535,571 -1,031,124 1.75 5,736,940,000 347,853,076 3.460 2020-01-30
1467 2020-01-31 101,566,695 -23,850 1.77 5,736,940,000 364,624,435 3.590 2020-01-29
1468 2020-01-30 101,590,545 1,485,222 1.77 5,736,940,000 379,948,638 3.740 2020-01-23
1469 2020-01-29 100,105,323 109,088 1.74 5,736,940,000 385,405,494 3.850 2020-01-22
1470 2020-01-23 99,996,235 85,469,187 1.74 5,736,940,000 382,985,580 3.830 2020-01-21
1471 2020-01-22 14,527,048 -90,422,668 0.25 5,736,940,000 57,091,299 3.930 2020-01-20
1472 2020-01-21 104,949,716 132,078 1.83 5,736,940,000 413,501,881 3.940 2020-01-17
1473 2020-01-20 104,817,638 3,153,303 1.83 5,736,940,000 406,692,435 3.880 2020-01-16
1474 2020-01-17 101,664,335 5,565,059 1.77 5,736,940,000 399,540,837 3.930 2020-01-15
1475 2020-01-16 96,099,276 5,544,006 1.68 5,736,940,000 392,085,046 4.080 2020-01-14
1476 2020-01-15 90,555,270 3,715,862 1.58 5,736,940,000 362,221,080 4.000 2020-01-13
1477 2020-01-14 86,839,408 -827,312 1.51 5,736,940,000 343,015,662 3.950 2020-01-10
1478 2020-01-13 87,666,720 8,057,240 1.53 5,736,940,000 355,050,216 4.050 2020-01-09
1479 2020-01-10 79,609,480 11,135,015 1.39 5,736,940,000 324,806,678 4.080 2020-01-08
1480 2020-01-09 68,474,465 -843,967 1.19 5,736,940,000 275,267,349 4.020 2020-01-07
1481 2020-01-08 69,318,432 1,360,850 1.21 5,736,940,000 284,205,571 4.100 2020-01-06
1482 2020-01-07 67,957,582 -3,076,555 1.18 5,736,940,000 275,228,207 4.050 2020-01-03
1483 2020-01-06 71,034,137 -2,281,254 1.24 5,736,940,000 284,136,548 4.000 2020-01-02
1484 2020-01-03 73,315,391 -1,344,000 1.28 5,736,940,000 281,531,101 3.840 2019-12-30
1485 2020-01-02 74,659,391 15,648,777 1.30 5,736,940,000 277,732,935 3.720 2019-12-27
1486 2019-12-30 59,010,614 -254,160 1.03 5,736,940,000 193,554,814 3.280 2019-12-23
1487 2019-12-27 59,264,774 1,403,020 1.03 5,736,940,000 193,795,811 3.270 2019-12-20
1488 2019-12-23 57,861,754 -36,166 1.01 5,736,940,000 195,572,729 3.380 2019-12-19
1489 2019-12-20 57,897,920 185,125 1.01 5,736,940,000 191,063,136 3.300 2019-12-18
1490 2019-12-19 57,712,795 801,837 1.01 5,736,940,000 191,029,351 3.310 2019-12-17
1491 2019-12-18 56,910,958 -2,111,367 0.99 5,736,940,000 187,806,161 3.300 2019-12-16
1492 2019-12-17 59,022,325 2,541,343 1.03 5,736,940,000 195,954,119 3.320 2019-12-13
1493 2019-12-16 56,480,982 3,114,254 0.98 5,736,940,000 182,998,382 3.240 2019-12-12
1494 2019-12-13 53,366,728 -2,326,542 0.93 5,736,940,000 169,706,195 3.180 2019-12-11
1495 2019-12-12 55,693,270 -3,175 0.97 5,736,940,000 177,104,599 3.180 2019-12-10
1496 2019-12-11 55,696,445 5,432,895 0.97 5,736,940,000 173,772,908 3.120 2019-12-09
1497 2019-12-10 50,263,550 3,856,600 0.88 5,736,940,000 150,790,650 3.000 2019-12-06
1498 2019-12-09 46,406,950 2,022,285 0.81 5,736,940,000 140,148,989 3.020 2019-12-05
1499 2019-12-06 44,384,665 5,017,962 0.77 5,736,940,000 134,485,535 3.030 2019-12-04
1500 2019-12-05 39,366,703 2,417,512 0.69 5,736,940,000 119,674,777 3.040 2019-12-03
1501 2019-12-04 36,949,191 3,690,000 0.64 5,736,940,000 111,586,557 3.020 2019-12-02
1502 2019-12-03 33,259,191 -340,756 0.58 5,736,940,000 97,449,430 2.930 2019-11-29
1503 2019-12-02 33,599,947 3,404,000 0.59 5,736,940,000 99,791,843 2.970 2019-11-28
1504 2019-11-29 30,195,947 4,133,727 0.53 5,736,940,000 89,681,963 2.970 2019-11-27
1505 2019-11-28 26,062,220 2,584,000 0.45 5,736,940,000 77,404,793 2.970 2019-11-26
1506 2019-11-27 23,478,220 4,117,550 0.41 5,736,940,000 70,199,878 2.990 2019-11-25
1507 2019-11-26 19,360,670 1,900,539 0.34 5,736,940,000 55,758,730 2.880 2019-11-22
1508 2019-11-25 17,460,131 -1,639,629 0.30 5,736,940,000 49,935,975 2.860 2019-11-21
1509 2019-11-22 19,099,760 -793,080 0.33 5,736,940,000 55,007,309 2.880 2019-11-20
1510 2019-11-21 19,892,840 1,330,000 0.35 5,736,940,000 56,893,522 2.860 2019-11-19
1511 2019-11-20 18,562,840 1,391,392 0.32 5,736,940,000 52,161,580 2.810 2019-11-18
1512 2019-11-19 17,171,448 100,000 0.30 5,736,940,000 48,938,627 2.850 2019-11-15
1513 2019-11-18 17,071,448 -1,783,392 0.30 5,736,940,000 48,995,056 2.870 2019-11-14
1514 2019-11-15 18,854,840 938,000 0.33 5,736,940,000 55,244,681 2.930 2019-11-13
1515 2019-11-14 17,916,840 92,000 0.31 5,736,940,000 51,958,836 2.900 2019-11-12
1516 2019-11-13 17,824,840 -1,162,430 0.31 5,736,940,000 52,583,278 2.950 2019-11-11
1517 2019-11-12 18,987,270 1,061,999 0.33 5,736,940,000 56,202,319 2.960 2019-11-08
1518 2019-11-11 17,925,271 2,730,236 0.31 5,736,940,000 53,058,802 2.960 2019-11-07
1519 2019-11-08 15,195,035 -3,078,733 0.26 5,736,940,000 44,825,353 2.950 2019-11-06
1520 2019-11-07 18,273,768 2,612,011 0.32 5,736,940,000 52,445,714 2.870 2019-11-05
1521 2019-11-06 15,661,757 4,039,469 0.27 5,736,940,000 44,322,772 2.830 2019-11-04
1522 2019-11-05 11,622,288 26,481 0.20 5,736,940,000 31,961,292 2.750 2019-11-01
1523 2019-11-04 11,595,807 37,105 0.20 5,736,940,000 31,424,637 2.710 2019-10-31
1524 2019-11-01 11,558,702 165,904 0.20 5,736,940,000 31,670,843 2.740 2019-10-30
1525 2019-10-31 11,392,798 547,350 0.20 5,736,940,000 31,216,267 2.740 2019-10-29
1526 2019-10-30 10,845,448 80,000 0.19 5,736,940,000 29,824,982 2.750 2019-10-28
1527 2019-10-29 10,765,448 850,000 0.19 5,736,940,000 29,066,710 2.700 2019-10-25
1528 2019-10-28 9,915,448 486,866 0.17 5,736,940,000 26,474,246 2.670 2019-10-24
1529 2019-10-25 9,428,582 -1,836,432 0.16 5,736,940,000 24,797,171 2.630 2019-10-23
1530 2019-10-24 11,265,014 322,000 0.20 5,736,940,000 29,739,637 2.640 2019-10-22
1531 2019-10-23 10,943,014 -314,400 0.19 5,736,940,000 29,108,417 2.660 2019-10-21
1532 2019-10-22 11,257,414 -524,686 0.20 5,736,940,000 29,832,147 2.650 2019-10-18
1533 2019-10-21 11,782,100 1,015,000 0.21 5,736,940,000 31,458,207 2.670 2019-10-17
1534 2019-10-18 10,767,100 519,455 0.19 5,736,940,000 28,640,486 2.660 2019-10-16
1535 2019-10-17 10,247,645 -1,100,434 0.18 5,736,940,000 27,668,642 2.700 2019-10-15
1536 2019-10-16 11,348,079 -2,087,819 0.20 5,736,940,000 30,866,775 2.720 2019-10-14
1537 2019-10-15 13,435,898 838,000 0.23 5,736,940,000 36,545,643 2.720 2019-10-11
1538 2019-10-14 12,597,898 1,042,308 0.22 5,736,940,000 33,636,388 2.670 2019-10-10
1539 2019-10-11 11,555,590 1,298,000 0.20 5,736,940,000 30,968,981 2.680 2019-10-09
1540 2019-10-10 10,257,590 252,980 0.18 5,736,940,000 27,387,765 2.670 2019-10-08
1541 2019-10-09 10,004,610 42,991 0.17 5,736,940,000 26,912,401 2.690 2019-10-04
1542 2019-10-08 9,961,619 129,339 0.17 5,736,940,000 26,896,371 2.700 2019-10-03
1543 2019-10-04 9,832,280 164,000 0.17 5,736,940,000 26,547,156 2.700 2019-10-02
1544 2019-10-03 9,668,280 372,179 0.17 5,736,940,000 26,201,039 2.710 2019-09-30
1545 2019-10-02 9,296,101 -6,994,256 0.16 5,736,940,000 25,285,395 2.720 2019-09-27
1546 2019-09-30 16,290,357 6,421,700 0.28 5,736,940,000 44,961,385 2.760 2019-09-26
1547 2019-09-27 9,868,657 -4,402,837 0.17 5,736,940,000 27,632,240 2.800 2019-09-25
1548 2019-09-26 14,271,494 3,085,287 0.25 5,736,940,000 40,102,898 2.810 2019-09-24
1549 2019-09-25 11,186,207 -3,355,495 0.19 5,736,940,000 31,768,828 2.840 2019-09-23
1550 2019-09-24 14,541,702 1,938,441 0.25 5,736,940,000 41,443,851 2.850 2019-09-20
1551 2019-09-23 12,603,261 1,250,559 0.22 5,736,940,000 35,667,229 2.830 2019-09-19
1552 2019-09-20 11,352,702 167,396 0.20 5,736,940,000 32,468,728 2.860 2019-09-18
1553 2019-09-19 11,185,306 -2,796,940 0.19 5,736,940,000 32,213,681 2.880 2019-09-17
1554 2019-09-18 13,982,246 4,302,168 0.24 5,736,940,000 40,967,981 2.930 2019-09-16
1555 2019-09-17 9,680,078 -4,292,313 0.17 5,736,940,000 28,265,828 2.920 2019-09-13
1556 2019-09-16 13,972,391 4,090,906 0.24 5,736,940,000 39,821,314 2.850 2019-09-12
1557 2019-09-13 9,881,485 -4,423,257 0.17 5,736,940,000 27,865,788 2.820 2019-09-11
1558 2019-09-12 14,304,742 4,090,663 0.25 5,736,940,000 40,339,372 2.820 2019-09-10
1559 2019-09-11 10,214,079 -3,804,213 0.18 5,736,940,000 28,599,421 2.800 2019-09-09
1560 2019-09-10 14,018,292 140,604 0.24 5,736,940,000 39,391,401 2.810 2019-09-06
1561 2019-09-09 13,877,688 1,620,000 0.24 5,736,940,000 40,245,295 2.900 2019-09-05
1562 2019-09-06 12,257,688 2,029,833 0.21 5,736,940,000 35,056,988 2.860 2019-09-04
1563 2019-09-05 10,227,855 -2,622,113 0.18 5,736,940,000 29,047,108 2.840 2019-09-03
1564 2019-09-04 12,849,968 2,175,764 0.22 5,736,940,000 37,136,408 2.890 2019-09-02
1565 2019-09-03 10,674,204 -3,838,306 0.19 5,736,940,000 31,275,418 2.930 2019-08-30
1566 2019-09-02 14,512,510 1,130,840 0.25 5,736,940,000 42,376,529 2.920 2019-08-29
1567 2019-08-30 13,381,670 1,257,200 0.23 5,736,940,000 38,673,026 2.890 2019-08-28
1568 2019-08-29 12,124,470 576,898 0.21 5,736,940,000 34,918,474 2.880 2019-08-27
1569 2019-08-28 11,547,572 656,946 0.20 5,736,940,000 33,949,862 2.940 2019-08-26
1570 2019-08-27 10,890,626 -455,232 0.19 5,736,940,000 32,236,253 2.960 2019-08-23
1571 2019-08-26 11,345,858 -1,855,867 0.20 5,736,940,000 33,810,657 2.980 2019-08-22
1572 2019-08-23 13,201,725 3,521,951 0.23 5,736,940,000 39,737,192 3.010 2019-08-21
1573 2019-08-22 9,679,774 -669,209 0.17 5,736,940,000 29,136,120 3.010 2019-08-20
1574 2019-08-21 10,348,983 707,265 0.18 5,736,940,000 31,564,398 3.050 2019-08-19
1575 2019-08-20 9,641,718 -1,531,437 0.17 5,736,940,000 29,696,491 3.080 2019-08-16
1576 2019-08-19 11,173,155 1,187,387 0.19 5,736,940,000 33,854,660 3.030 2019-08-15
1577 2019-08-16 9,985,768 -3,262,962 0.17 5,736,940,000 30,556,450 3.060 2019-08-14
1578 2019-08-15 13,248,730 3,237,962 0.23 5,736,940,000 41,998,474 3.170 2019-08-13
1579 2019-08-14 10,010,768 -1,313,556 0.17 5,736,940,000 30,232,519 3.020 2019-08-12
1580 2019-08-13 11,324,324 -2,309,324 0.20 5,736,940,000 35,218,648 3.110 2019-08-09
1581 2019-08-12 13,633,648 1,539,015 0.24 5,736,940,000 42,945,991 3.150 2019-08-08
1582 2019-08-09 12,094,633 1,754,250 0.21 5,736,940,000 37,372,416 3.090 2019-08-07
1583 2019-08-08 10,340,383 -1,365,220 0.18 5,736,940,000 31,227,957 3.020 2019-08-06
1584 2019-08-07 11,705,603 1,952,377 0.20 5,736,940,000 36,053,257 3.080 2019-08-05
1585 2019-08-06 9,753,226 -1,984,127 0.17 5,736,940,000 29,844,872 3.060 2019-08-02
1586 2019-08-05 11,737,353 2,000,567 0.20 5,736,940,000 35,916,300 3.060 2019-08-01
1587 2019-08-02 9,736,786 -3,250,567 0.17 5,736,940,000 30,768,244 3.160 2019-07-31
1588 2019-08-01 12,987,353 289,772 0.23 5,736,940,000 40,780,288 3.140 2019-07-30
1589 2019-07-31 12,697,581 -4,302,762 0.22 5,736,940,000 39,616,453 3.120 2019-07-29
1590 2019-07-30 17,000,343 21,997 0.30 5,736,940,000 53,381,077 3.140 2019-07-26
1591 2019-07-29 16,978,346 -1,137,596 0.30 5,736,940,000 54,500,491 3.210 2019-07-25
1592 2019-07-26 18,115,942 1,176,186 0.32 5,736,940,000 57,427,536 3.170 2019-07-24
1593 2019-07-25 16,939,756 -6,709,113 0.30 5,736,940,000 54,037,822 3.190 2019-07-23
1594 2019-07-24 23,648,869 6,514,707 0.41 5,736,940,000 75,676,381 3.200 2019-07-22
1595 2019-07-23 17,134,162 -619,440 0.30 5,736,940,000 54,829,318 3.200 2019-07-19
1596 2019-07-22 17,753,602 -79,326 0.31 5,736,940,000 55,568,774 3.130 2019-07-18
1597 2019-07-19 17,832,928 -2,290,927 0.31 5,736,940,000 55,103,748 3.090 2019-07-17
1598 2019-07-18 20,123,855 2,618,870 0.35 5,736,940,000 62,383,951 3.100 2019-07-16
1599 2019-07-17 17,504,985 -2,987,968 0.31 5,736,940,000 54,090,404 3.090 2019-07-15
1600 2019-07-16 20,492,953 2,146,541 0.36 5,736,940,000 63,118,295 3.080 2019-07-12
1601 2019-07-15 18,346,412 -2,053,561 0.32 5,736,940,000 57,424,270 3.130 2019-07-11
1602 2019-07-12 20,399,973 1,690,164 0.36 5,736,940,000 63,239,916 3.100 2019-07-10
1603 2019-07-11 18,709,809 -2,260,165 0.33 5,736,940,000 58,000,408 3.100 2019-07-09
1604 2019-07-10 20,969,974 -1,032,402 0.37 5,736,940,000 65,845,718 3.140 2019-07-08
1605 2019-07-09 22,002,376 504,629 0.38 5,736,940,000 69,087,461 3.140 2019-07-05
1606 2019-07-08 21,497,747 1,903,322 0.37 5,736,940,000 67,072,971 3.120 2019-07-04
1607 2019-07-05 19,594,425 2,398,848 0.34 5,736,940,000 61,918,383 3.160 2019-07-03
1608 2019-07-04 17,195,577 3,872,726 0.30 5,736,940,000 54,166,068 3.150 2019-07-02
1609 2019-07-03 13,322,851 -8,027,345 0.23 5,736,940,000 42,233,438 3.170 2019-06-28
1610 2019-07-02 21,350,196 7,068,896 0.37 5,736,940,000 67,253,117 3.150 2019-06-27
1611 2019-06-28 14,281,300 683,900 0.25 5,736,940,000 44,986,095 3.150 2019-06-26
1612 2019-06-27 13,597,400 -3,575,955 0.24 5,736,940,000 43,783,628 3.220 2019-06-25
1613 2019-06-26 17,173,355 -9,451,403 0.30 5,736,940,000 54,096,068 3.150 2019-06-24
1614 2019-06-25 26,624,758 2,063,950 0.46 5,736,940,000 84,932,978 3.190 2019-06-21
1615 2019-06-24 24,560,808 9,680,167 0.43 5,736,940,000 78,103,369 3.180 2019-06-20
1616 2019-06-21 14,880,641 2,663,575 0.26 5,736,940,000 43,600,278 2.930 2019-06-19
1617 2019-06-20 12,217,066 1,258,280 0.21 5,736,940,000 35,796,003 2.930 2019-06-18
1618 2019-06-19 10,958,786 -781,019 0.19 5,736,940,000 31,451,716 2.870 2019-06-17
1619 2019-06-18 11,739,805 -763,071 0.20 5,736,940,000 34,397,629 2.930 2019-06-14
1620 2019-06-17 12,502,876 -15,170,390 0.22 5,736,940,000 36,008,283 2.880 2019-06-13
1621 2019-06-14 27,673,266 13,504,035 0.48 5,736,940,000 79,422,273 2.870 2019-06-12
1622 2019-06-13 14,169,231 -2,624,075 0.25 5,736,940,000 39,532,154 2.790 2019-06-11
1623 2019-06-12 16,793,306 -2,791,953 0.29 5,736,940,000 46,181,592 2.750 2019-06-10
1624 2019-06-11 19,585,259 430,820 0.34 5,736,940,000 54,838,725 2.800 2019-06-06
1625 2019-06-10 19,154,439 5,835,639 0.33 5,736,940,000 53,632,429 2.800 2019-06-05
1626 2019-06-06 13,318,800 -612,431 0.23 5,736,940,000 37,425,828 2.810 2019-06-04
1627 2019-06-05 13,931,231 343,977 0.24 5,736,940,000 39,146,759 2.810 2019-06-03
1628 2019-06-04 13,587,254 -106,144 0.24 5,736,940,000 37,636,694 2.770 2019-05-31
1629 2019-06-03 13,693,398 -14,332,686 0.24 5,736,940,000 36,972,175 2.700 2019-05-30
1630 2019-05-31 28,026,084 -10,656,669 0.49 5,736,940,000 76,230,948 2.720 2019-05-29
1631 2019-05-30 38,682,753 -1,282,800 0.67 5,736,940,000 104,443,433 2.700 2019-05-28
1632 2019-05-29 39,965,553 2,744,800 0.70 5,736,940,000 109,505,615 2.740 2019-05-27
1633 2019-05-28 37,220,753 1,206,000 0.65 5,736,940,000 101,612,656 2.730 2019-05-24
1634 2019-05-27 36,014,753 24,378,955 0.63 5,736,940,000 96,879,686 2.690 2019-05-23
1635 2019-05-24 11,635,798 -1,863,310 0.20 5,736,940,000 32,114,802 2.760 2019-05-22
1636 2019-05-23 13,499,108 -56,000 0.24 5,736,940,000 37,527,520 2.780 2019-05-21
1637 2019-05-22 13,555,108 1,844,000 0.24 5,736,940,000 37,140,996 2.740 2019-05-20
1638 2019-05-21 11,711,108 -315,817 0.20 5,736,940,000 32,791,102 2.800 2019-05-17
1639 2019-05-20 12,026,925 -1,133,844 0.21 5,736,940,000 34,757,813 2.890 2019-05-16
1640 2019-05-17 13,160,769 -1,368,785 0.23 5,736,940,000 38,034,622 2.890 2019-05-15
1641 2019-05-16 14,529,554 998,000 0.25 5,736,940,000 41,118,638 2.830 2019-05-14
1642 2019-05-15 13,531,554 -17,343,494 0.24 5,736,940,000 38,564,929 2.850 2019-05-10
1643 2019-05-14 30,875,048 12,456,607 0.54 5,736,940,000 87,685,136 2.840 2019-05-09
1644 2019-05-10 18,418,441 -4,520,145 0.32 5,736,940,000 53,413,479 2.900 2019-05-08
1645 2019-05-09 22,938,586 -9,869,450 0.40 5,736,940,000 67,210,057 2.930 2019-05-07
1646 2019-05-08 32,808,036 1,264,446 0.57 5,736,940,000 96,455,626 2.940 2019-05-06
1647 2019-05-07 31,543,590 3,943,012 0.55 5,736,940,000 93,053,591 2.950 2019-05-03
1648 2019-05-06 27,600,578 -4,253,691 0.48 5,736,940,000 81,697,711 2.960 2019-05-02
1649 2019-05-03 31,854,269 2,497,494 0.56 5,736,940,000 97,474,063 3.060 2019-04-30
1650 2019-05-02 29,356,775 1,077,897 0.51 5,736,940,000 92,473,841 3.150 2019-04-29
1651 2019-04-30 28,278,878 1,666,108 0.49 5,736,940,000 91,057,987 3.220 2019-04-26
1652 2019-04-29 26,612,770 740,737 0.46 5,736,940,000 85,693,119 3.220 2019-04-25
1653 2019-04-26 25,872,033 286,000 0.45 5,736,940,000 84,084,107 3.250 2019-04-24
1654 2019-04-25 25,586,033 -2,877,385 0.45 5,736,940,000 84,945,630 3.320 2019-04-23
1655 2019-04-24 28,463,418 -14,000 0.50 5,736,940,000 96,490,987 3.390 2019-04-18
1656 2019-04-23 28,477,418 11,323,883 0.50 5,736,940,000 97,677,544 3.430 2019-04-17
1657 2019-04-18 17,153,535 5,259,418 0.30 5,736,940,000 59,179,696 3.450 2019-04-16
1658 2019-04-17 11,894,117 -10,040,258 0.21 5,736,940,000 39,607,410 3.330 2019-04-15
1659 2019-04-16 21,934,375 9,043,999 0.38 5,736,940,000 73,041,469 3.330 2019-04-12
1660 2019-04-15 12,890,376 1,606,753 0.22 5,736,940,000 43,569,471 3.380 2019-04-11
1661 2019-04-12 11,283,623 -4,938,490 0.20 5,736,940,000 38,928,499 3.450 2019-04-10
1662 2019-04-11 16,222,113 -2,615,546 0.28 5,736,940,000 56,615,174 3.490 2019-04-09
1663 2019-04-10 18,837,659 762,754 0.33 5,736,940,000 67,250,443 3.570 2019-04-08
1664 2019-04-09 18,074,905 3,267,841 0.32 5,736,940,000 63,262,168 3.500 2019-04-04
1665 2019-04-08 14,807,064 3,601,140 0.26 5,736,940,000 51,380,512 3.470 2019-04-03
1666 2019-04-04 11,205,924 784,000 0.20 5,736,940,000 37,651,905 3.360 2019-04-02
1667 2019-04-03 10,421,924 -391,755 0.18 5,736,940,000 35,121,884 3.370 2019-04-01
1668 2019-04-02 10,813,679 -392,000 0.19 5,736,940,000 35,144,457 3.250 2019-03-29
1669 2019-04-01 11,205,679 -692,704 0.20 5,736,940,000 36,306,400 3.240 2019-03-28
1670 2019-03-29 11,898,383 -583,560 0.21 5,736,940,000 39,026,696 3.280 2019-03-27
1671 2019-03-28 12,481,943 1,499,600 0.22 5,736,940,000 41,190,412 3.300 2019-03-26
1672 2019-03-27 10,982,343 -4,782,669 0.19 5,736,940,000 35,692,615 3.250 2019-03-25
1673 2019-03-26 15,765,012 -257,358 0.27 5,736,940,000 52,339,840 3.320 2019-03-22
1674 2019-03-25 16,022,370 576,650 0.28 5,736,940,000 54,476,058 3.400 2019-03-21
1675 2019-03-22 15,445,720 5,172,814 0.27 5,736,940,000 49,735,218 3.220 2019-03-20
1676 2019-03-21 10,272,906 -901,576 0.18 5,736,940,000 33,181,486 3.230 2019-03-19
1677 2019-03-20 11,174,482 -803,342 0.19 5,736,940,000 36,205,322 3.240 2019-03-18
1678 2019-03-19 11,977,824 666,457 0.21 5,736,940,000 38,927,928 3.250 2019-03-15
1679 2019-03-18 11,311,367 1,100,134 0.20 5,736,940,000 36,535,715 3.230 2019-03-14
1680 2019-03-15 10,211,233 -1,284,854 0.18 5,736,940,000 33,186,507 3.250 2019-03-13
1681 2019-03-14 11,496,087 -5,020,290 0.20 5,736,940,000 38,052,048 3.310 2019-03-12
1682 2019-03-13 16,516,377 -136,707 0.29 5,736,940,000 53,017,570 3.210 2019-03-11
1683 2019-03-12 16,653,084 -1,278,000 0.29 5,736,940,000 53,123,338 3.190 2019-03-08
1684 2019-03-11 17,931,084 338,000 0.31 5,736,940,000 59,531,199 3.320 2019-03-07
1685 2019-03-08 17,593,084 6,419,748 0.31 5,736,940,000 59,112,762 3.360 2019-03-06
1686 2019-03-07 11,173,336 399,877 0.19 5,736,940,000 36,872,009 3.300 2019-03-05
1687 2019-03-06 10,773,459 1,257,790 0.19 5,736,940,000 36,091,088 3.350 2019-03-04
1688 2019-03-05 9,515,669 660,744 0.17 5,736,940,000 32,162,961 3.380 2019-03-01
1689 2019-03-04 8,854,925 -539,034 0.15 5,736,940,000 29,752,548 3.360 2019-02-28
1690 2019-03-01 9,393,959 -1,598,000 0.16 5,736,940,000 32,221,279 3.430 2019-02-27
1691 2019-02-28 10,991,959 1,142,896 0.19 5,736,940,000 37,702,419 3.430 2019-02-26
1692 2019-02-27 9,849,063 -2,085,819 0.17 5,736,940,000 34,471,721 3.500 2019-02-25
1693 2019-02-26 11,934,882 -547,613 0.21 5,736,940,000 40,578,599 3.400 2019-02-22
1694 2019-02-25 12,482,495 939,738 0.22 5,736,940,000 42,440,483 3.400 2019-02-21
1695 2019-02-22 11,542,757 1,949,436 0.20 5,736,940,000 39,245,374 3.400 2019-02-20
1696 2019-02-21 9,593,321 36,655 0.17 5,736,940,000 30,123,028 3.140 2019-02-19
1697 2019-02-20 9,556,666 1,458,708 0.17 5,736,940,000 30,485,765 3.190 2019-02-18
1698 2019-02-19 8,097,958 -1,745,565 0.14 5,736,940,000 24,455,833 3.020 2019-02-15
1699 2019-02-18 9,843,523 -80,553 0.17 5,736,940,000 29,924,310 3.040 2019-02-14
1700 2019-02-15 9,924,076 293,772 0.17 5,736,940,000 29,970,710 3.020 2019-02-13
1701 2019-02-14 9,630,304 -5,438 0.17 5,736,940,000 28,409,397 2.950 2019-02-12
1702 2019-02-13 9,635,742 5,621 0.17 5,736,940,000 28,425,439 2.950 2019-02-11
1703 2019-02-12 9,630,121 250,543 0.17 5,736,940,000 28,601,459 2.970 2019-02-08
1704 2019-02-11 9,379,578 564,000 0.16 5,736,940,000 27,857,347 2.970 2019-02-01
1705 2019-02-08 8,815,578 -113,377 0.15 5,736,940,000 25,741,488 2.920 2019-01-31
1706 2019-02-01 8,928,955 -154,000 0.16 5,736,940,000 25,447,522 2.850 2019-01-30
1707 2019-01-31 9,082,955 -514,481 0.16 5,736,940,000 25,704,763 2.830 2019-01-29
1708 2019-01-30 9,597,436 -475,970 0.17 5,736,940,000 26,968,795 2.810 2019-01-28
1709 2019-01-29 10,073,406 489,225 0.18 5,736,940,000 27,701,867 2.750 2019-01-25
1710 2019-01-28 9,584,181 502,154 0.17 5,736,940,000 26,452,340 2.760 2019-01-24
1711 2019-01-25 9,082,027 1,451,468 0.16 5,736,940,000 24,521,473 2.700 2019-01-23
1712 2019-01-24 7,630,559 -2,088,817 0.13 5,736,940,000 20,678,815 2.710 2019-01-22
1713 2019-01-23 9,719,376 -43,802 0.17 5,736,940,000 26,631,090 2.740 2019-01-21
1714 2019-01-22 9,763,178 1,456,763 0.17 5,736,940,000 26,751,108 2.740 2019-01-18
1715 2019-01-21 8,306,415 426,314 0.14 5,736,940,000 22,759,577 2.740 2019-01-17
1716 2019-01-18 7,880,101 -893,493 0.14 5,736,940,000 21,670,278 2.750 2019-01-16
1717 2019-01-17 8,773,594 727,000 0.15 5,736,940,000 24,566,063 2.800 2019-01-15
1718 2019-01-16 8,046,594 -571,140 0.14 5,736,940,000 22,369,531 2.780 2019-01-14
1719 2019-01-15 8,617,734 -346,000 0.15 5,736,940,000 24,129,655 2.800 2019-01-11
1720 2019-01-14 8,963,734 532,365 0.16 5,736,940,000 25,277,730 2.820 2019-01-10
1721 2019-01-11 8,431,369 708,000 0.15 5,736,940,000 23,523,520 2.790 2019-01-09
1722 2019-01-10 7,723,369 -598,733 0.13 5,736,940,000 21,316,498 2.760 2019-01-08
1723 2019-01-09 8,322,102 -1,669,882 0.15 5,736,940,000 23,218,665 2.790 2019-01-07
1724 2019-01-08 9,991,984 1,374,108 0.17 5,736,940,000 28,077,475 2.810 2019-01-04
1725 2019-01-07 8,617,876 -24,300 0.15 5,736,940,000 24,043,874 2.790 2019-01-03
1726 2019-01-04 8,642,176 192,004 0.15 5,736,940,000 24,370,936 2.820 2019-01-02
1727 2019-01-03 8,450,172 -1,177,500 0.15 5,736,940,000 25,266,014 2.990 2018-12-28
1728 2019-01-02 9,627,672 404,471 0.17 5,736,940,000 28,786,739 2.990 2018-12-27
1729 2018-12-28 9,223,201 237,116 0.16 5,736,940,000 28,315,227 3.070 2018-12-21
1730 2018-12-27 8,986,085 -284,770 0.16 5,736,940,000 27,946,724 3.110 2018-12-20
1731 2018-12-21 9,270,855 -2,180,445 0.16 5,736,940,000 29,203,193 3.150 2018-12-19
1732 2018-12-20 11,451,300 237,928 0.20 5,736,940,000 35,384,517 3.090 2018-12-18
1733 2018-12-19 11,213,372 1,547,287 0.20 5,736,940,000 34,200,785 3.050 2018-12-17
1734 2018-12-18 9,666,085 384,070 0.17 5,736,940,000 28,708,272 2.970 2018-12-14
1735 2018-12-17 9,282,015 286,141 0.16 5,736,940,000 27,753,225 2.990 2018-12-13
1736 2018-12-14 8,995,874 -416,110 0.16 5,736,940,000 26,357,911 2.930 2018-12-12
1737 2018-12-13 9,411,984 -26,447 0.16 5,736,940,000 27,577,113 2.930 2018-12-11
1738 2018-12-12 9,438,431 176,567 0.16 5,736,940,000 27,465,834 2.910 2018-12-10
1739 2018-12-11 9,261,864 542,000 0.16 5,736,940,000 26,766,787 2.890 2018-12-07
1740 2018-12-10 8,719,864 50,685 0.15 5,736,940,000 25,287,606 2.900 2018-12-06
1741 2018-12-07 8,669,179 46,980 0.15 5,736,940,000 25,574,078 2.950 2018-12-05
1742 2018-12-06 8,622,199 -1,248,804 0.15 5,736,940,000 25,607,931 2.970 2018-12-04
1743 2018-12-05 9,871,003 -419,023 0.17 5,736,940,000 29,316,879 2.970 2018-12-03
1744 2018-12-04 10,290,026 2,598,000 0.18 5,736,940,000 30,355,577 2.950 2018-11-30
1745 2018-12-03 7,692,026 -674,025 0.13 5,736,940,000 22,460,716 2.920 2018-11-29
1746 2018-11-30 8,366,051 -219,027 0.15 5,736,940,000 23,759,585 2.840 2018-11-28
1747 2018-11-29 8,585,078 44,000 0.15 5,736,940,000 24,381,622 2.840 2018-11-27
1748 2018-11-28 8,541,078 740,000 0.15 5,736,940,000 24,256,662 2.840 2018-11-26
1749 2018-11-27 7,801,078 -21,693 0.14 5,736,940,000 22,233,072 2.850 2018-11-23
1750 2018-11-26 7,822,771 -1,060,000 0.14 5,736,940,000 22,294,897 2.850 2018-11-22
1751 2018-11-23 8,882,771 -463,057 0.15 5,736,940,000 25,404,725 2.860 2018-11-21
1752 2018-11-22 9,345,828 -1,506,823 0.16 5,736,940,000 26,915,985 2.880 2018-11-20
1753 2018-11-21 10,852,651 80,000 0.19 5,736,940,000 31,364,161 2.890 2018-11-19
1754 2018-11-20 10,772,651 1,529,507 0.19 5,736,940,000 30,702,055 2.850 2018-11-16
1755 2018-11-19 9,243,144 -1,806,442 0.16 5,736,940,000 26,250,529 2.840 2018-11-15
1756 2018-11-16 11,049,586 718,000 0.19 5,736,940,000 31,491,320 2.850 2018-11-14
1757 2018-11-15 10,331,586 1,595,397 0.18 5,736,940,000 29,651,652 2.870 2018-11-13
1758 2018-11-14 8,736,189 -71,355 0.15 5,736,940,000 25,160,224 2.880 2018-11-12
1759 2018-11-13 8,807,544 -3,142,832 0.15 5,736,940,000 25,806,104 2.930 2018-11-09
1760 2018-11-12 11,950,376 3,061,015 0.21 5,736,940,000 35,492,617 2.970 2018-11-08
1761 2018-11-09 8,889,361 -2,302,854 0.15 5,736,940,000 26,579,189 2.990 2018-11-07
1762 2018-11-08 11,192,215 42,000 0.20 5,736,940,000 33,800,489 3.020 2018-11-06
1763 2018-11-07 11,150,215 160 0.19 5,736,940,000 33,227,641 2.980 2018-11-05
1764 2018-11-06 11,150,055 -2,762,975 0.19 5,736,940,000 33,561,666 3.010 2018-11-02
1765 2018-11-05 13,913,030 1,399,000 0.24 5,736,940,000 40,626,048 2.920 2018-11-01
1766 2018-11-02 12,514,030 1,291,014 0.22 5,736,940,000 36,415,827 2.910 2018-10-31
1767 2018-11-01 11,223,016 393,092 0.20 5,736,940,000 32,771,207 2.920 2018-10-30
1768 2018-10-31 10,829,924 -2,724,921 0.19 5,736,940,000 31,839,977 2.940 2018-10-29
1769 2018-10-30 13,554,845 1,942,511 0.24 5,736,940,000 39,444,599 2.910 2018-10-26
1770 2018-10-29 11,612,334 1,465,409 0.20 5,736,940,000 34,604,755 2.980 2018-10-25
1771 2018-10-26 10,146,925 -4,736,874 0.18 5,736,940,000 29,730,490 2.930 2018-10-24
1772 2018-10-25 14,883,799 2,765,996 0.26 5,736,940,000 43,907,207 2.950 2018-10-23
1773 2018-10-24 12,117,803 755,850 0.21 5,736,940,000 35,868,697 2.960 2018-10-22
1774 2018-10-23 11,361,953 1,271,418 0.20 5,736,940,000 32,495,186 2.860 2018-10-19
1775 2018-10-22 10,090,535 -662,291 0.18 5,736,940,000 28,354,403 2.810 2018-10-18
1776 2018-10-19 10,752,826 -3,672,140 0.19 5,736,940,000 30,753,082 2.860 2018-10-16
1777 2018-10-18 14,424,966 -1,066,017 0.25 5,736,940,000 42,265,150 2.930 2018-10-15
1778 2018-10-16 15,490,983 3,242,957 0.27 5,736,940,000 44,923,851 2.900 2018-10-12
1779 2018-10-15 12,248,026 -678,262 0.21 5,736,940,000 33,682,072 2.750 2018-10-11
1780 2018-10-12 12,926,288 920,000 0.23 5,736,940,000 36,710,658 2.840 2018-10-10
1781 2018-10-11 12,006,288 1,870,791 0.21 5,736,940,000 34,337,984 2.860 2018-10-09
1782 2018-10-10 10,135,497 -772,127 0.18 5,736,940,000 28,987,521 2.860 2018-10-08
1783 2018-10-09 10,907,624 -2,229,963 0.19 5,736,940,000 32,177,491 2.950 2018-10-05
1784 2018-10-08 13,137,587 -533,686 0.23 5,736,940,000 39,806,889 3.030 2018-10-04
1785 2018-10-05 13,671,273 825,733 0.24 5,736,940,000 41,970,808 3.070 2018-10-03
1786 2018-10-04 12,845,540 1,303,000 0.22 5,736,940,000 38,151,254 2.970 2018-10-02
1787 2018-10-03 11,542,540 -622,707 0.20 5,736,940,000 34,743,045 3.010 2018-09-28
1788 2018-10-02 12,165,247 -189,456 0.21 5,736,940,000 36,009,131 2.960 2018-09-27
1789 2018-09-28 12,354,703 -535,352 0.22 5,736,940,000 36,322,827 2.940 2018-09-26
1790 2018-09-27 12,890,055 -2,314,996 0.22 5,736,940,000 38,927,966 3.020 2018-09-24
1791 2018-09-26 15,205,051 2,319,766 0.27 5,736,940,000 45,615,153 3.000 2018-09-21
1792 2018-09-24 12,885,285 1,648,195 0.22 5,736,940,000 36,980,768 2.870 2018-09-20
1793 2018-09-21 11,237,090 -75,219 0.20 5,736,940,000 30,789,627 2.740 2018-09-19
1794 2018-09-20 11,312,309 918,394 0.20 5,736,940,000 30,090,742 2.660 2018-09-18
1795 2018-09-19 10,393,915 2,097,920 0.18 5,736,940,000 27,647,814 2.660 2018-09-17
1796 2018-09-18 8,295,995 -1,098,500 0.14 5,736,940,000 22,233,267 2.680 2018-09-14
1797 2018-09-17 9,394,495 -20,424 0.16 5,736,940,000 25,083,302 2.670 2018-09-13
1798 2018-09-14 9,414,919 -1,040,500 0.16 5,736,940,000 24,384,640 2.590 2018-09-12
1799 2018-09-13 10,455,419 -603,758 0.18 5,736,940,000 27,393,198 2.620 2018-09-11
1800 2018-09-12 11,059,177 -60,162 0.19 5,736,940,000 29,638,594 2.680 2018-09-10
1801 2018-09-11 11,119,339 303,840 0.19 5,736,940,000 30,355,795 2.730 2018-09-07
1802 2018-09-10 10,815,499 1,216,470 0.19 5,736,940,000 29,634,467 2.740 2018-09-06
1803 2018-09-07 9,599,029 -1,118,979 0.17 5,736,940,000 27,069,262 2.820 2018-09-05
1804 2018-09-06 10,718,008 263,383 0.19 5,736,940,000 30,760,683 2.870 2018-09-04
1805 2018-09-05 10,454,625 -1,232,318 0.18 5,736,940,000 30,213,866 2.890 2018-09-03
1806 2018-09-04 11,686,943 382,000 0.20 5,736,940,000 34,242,743 2.930 2018-08-31
1807 2018-09-03 11,304,943 768,499 0.20 5,736,940,000 33,236,532 2.940 2018-08-30
1808 2018-08-31 10,536,444 -1,004,225 0.18 5,736,940,000 30,977,145 2.940 2018-08-29
1809 2018-08-30 11,540,669 996,904 0.20 5,736,940,000 33,467,940 2.900 2018-08-28
1810 2018-08-29 10,543,765 357,365 0.18 5,736,940,000 30,366,043 2.880 2018-08-27
1811 2018-08-28 10,186,400 -469,474 0.18 5,736,940,000 27,503,280 2.700 2018-08-24
1812 2018-08-27 10,655,874 -546,065 0.19 5,736,940,000 28,877,419 2.710 2018-08-23
1813 2018-08-24 11,201,939 88,000 0.20 5,736,940,000 30,805,332 2.750 2018-08-22
1814 2018-08-23 11,113,939 2,066,448 0.19 5,736,940,000 30,452,193 2.740 2018-08-21
1815 2018-08-22 9,047,491 -828,000 0.16 5,736,940,000 24,247,276 2.680 2018-08-20
1816 2018-08-21 9,875,491 -1,935,500 0.17 5,736,940,000 26,268,806 2.660 2018-08-17
1817 2018-08-20 11,810,991 2,428,000 0.21 5,736,940,000 31,535,346 2.670 2018-08-16
1818 2018-08-17 9,382,991 -438,147 0.16 5,736,940,000 25,427,906 2.710 2018-08-15
1819 2018-08-16 9,821,138 321,300 0.17 5,736,940,000 27,499,186 2.800 2018-08-14
1820 2018-08-15 9,499,838 91,147 0.17 5,736,940,000 27,264,535 2.870 2018-08-13
1821 2018-08-14 9,408,691 -973,460 0.16 5,736,940,000 27,661,552 2.940 2018-08-10
1822 2018-08-13 10,382,151 -2,213,363 0.18 5,736,940,000 30,315,881 2.920 2018-08-09
1823 2018-08-10 12,595,514 -1,562,077 0.22 5,736,940,000 35,897,215 2.850 2018-08-08
1824 2018-08-09 14,157,591 655,000 0.25 5,736,940,000 40,207,558 2.840 2018-08-07
1825 2018-08-08 13,502,591 1,358,428 0.24 5,736,940,000 37,537,203 2.780 2018-08-06
1826 2018-08-07 12,144,163 684,000 0.21 5,736,940,000 33,396,448 2.750 2018-08-03
1827 2018-08-06 11,460,163 32,000 0.20 5,736,940,000 32,203,058 2.810 2018-08-02
1828 2018-08-03 11,428,163 -1,945,389 0.20 5,736,940,000 32,913,109 2.880 2018-08-01
1829 2018-08-02 13,373,552 500,222 0.23 5,736,940,000 38,783,301 2.900 2018-07-31
1830 2018-08-01 12,873,330 264,000 0.22 5,736,940,000 37,332,657 2.900 2018-07-30
1831 2018-07-31 12,609,330 -134,892 0.22 5,736,940,000 36,693,150 2.910 2018-07-27
1832 2018-07-30 12,744,222 -5,850,194 0.22 5,736,940,000 37,085,686 2.910 2018-07-26
1833 2018-07-27 18,594,416 -5,983,067 0.32 5,736,940,000 54,109,751 2.910 2018-07-25
1834 2018-07-26 24,577,483 -2,002,498 0.43 5,736,940,000 71,274,701 2.900 2018-07-24
1835 2018-07-25 26,579,981 5,038,384 0.46 5,736,940,000 72,829,148 2.740 2018-07-23
1836 2018-07-24 21,541,597 1,864,000 0.38 5,736,940,000 57,946,896 2.690 2018-07-20
1837 2018-07-23 19,677,597 41,376 0.34 5,736,940,000 53,326,288 2.710 2018-07-19
1838 2018-07-20 19,636,221 -1,017,020 0.34 5,736,940,000 53,410,521 2.720 2018-07-18
1839 2018-07-19 20,653,241 -148,384 0.36 5,736,940,000 57,209,478 2.770 2018-07-17
1840 2018-07-18 20,801,625 201,432 0.36 5,736,940,000 58,452,566 2.810 2018-07-16
1841 2018-07-17 20,600,193 -1,084,200 0.36 5,736,940,000 57,680,540 2.800 2018-07-13
1842 2018-07-16 21,684,393 3,358,000 0.38 5,736,940,000 61,583,676 2.840 2018-07-12
1843 2018-07-13 18,326,393 466,000 0.32 5,736,940,000 51,680,428 2.820 2018-07-11
1844 2018-07-12 17,860,393 989,000 0.31 5,736,940,000 52,509,555 2.940 2018-07-10
1845 2018-07-11 16,871,393 2,138,392 0.29 5,736,940,000 48,927,040 2.900 2018-07-09
1846 2018-07-10 14,733,001 -1,307,001 0.26 5,736,940,000 41,252,403 2.800 2018-07-06
1847 2018-07-09 16,040,002 1,202,701 0.28 5,736,940,000 46,355,606 2.890 2018-07-05
1848 2018-07-06 14,837,301 3,120,733 0.26 5,736,940,000 43,918,411 2.960 2018-07-04
1849 2018-07-05 11,716,568 73,681 0.20 5,736,940,000 35,032,538 2.990 2018-07-03
1850 2018-07-04 11,642,887 -602,633 0.20 5,736,940,000 34,928,661 3.000 2018-06-29
1851 2018-07-03 12,245,520 1,568,136 0.21 5,736,940,000 36,369,194 2.970 2018-06-28
1852 2018-06-29 10,677,384 1,773,001 0.19 5,736,940,000 31,391,509 2.940 2018-06-27
1853 2018-06-28 8,904,383 -4,902,526 0.16 5,736,940,000 26,980,280 3.030 2018-06-26
1854 2018-06-27 13,806,909 888,460 0.24 5,736,940,000 42,249,142 3.060 2018-06-25
1855 2018-06-26 12,918,449 3,978,555 0.23 5,736,940,000 41,080,668 3.180 2018-06-22
1856 2018-06-25 8,939,894 -997,450 0.16 5,736,940,000 28,071,267 3.140 2018-06-21
1857 2018-06-22 9,937,344 1,643,637 0.17 5,736,940,000 31,898,874 3.210 2018-06-20
1858 2018-06-21 8,293,707 -1,676,139 0.14 5,736,940,000 27,286,296 3.290 2018-06-19
1859 2018-06-20 9,969,846 -6,154,500 0.17 5,736,940,000 33,997,175 3.410 2018-06-15
1860 2018-06-19 16,124,346 6,502,558 0.28 5,736,940,000 56,435,211 3.500 2018-06-14
1861 2018-06-15 9,621,788 820,720 0.17 5,736,940,000 33,964,912 3.530 2018-06-13
1862 2018-06-14 8,801,068 -37,086 0.15 5,736,940,000 31,507,823 3.580 2018-06-12
1863 2018-06-13 8,838,154 -688,820 0.15 5,736,940,000 31,728,973 3.590 2018-06-11
1864 2018-06-12 9,526,974 218,000 0.17 5,736,940,000 33,439,679 3.510 2018-06-08
1865 2018-06-11 9,308,974 -2,884,305 0.16 5,736,940,000 32,860,678 3.530 2018-06-07
1866 2018-06-08 12,193,279 2,084,812 0.21 5,736,940,000 42,554,544 3.490 2018-06-06
1867 2018-06-07 10,108,467 -346,558 0.18 5,736,940,000 33,661,195 3.330 2018-06-05
1868 2018-06-06 10,455,025 -1,273,197 0.18 5,736,940,000 34,710,683 3.320 2018-06-04
1869 2018-06-05 11,728,222 555,925 0.20 5,736,940,000 38,234,004 3.260 2018-06-01
1870 2018-06-04 11,172,297 -1,939,765 0.19 5,736,940,000 36,533,411 3.270 2018-05-31
1871 2018-06-01 13,112,062 2,174,651 0.23 5,736,940,000 42,614,202 3.250 2018-05-30
1872 2018-05-31 10,937,411 1,671,982 0.19 5,736,940,000 36,093,456 3.300 2018-05-29
1873 2018-05-30 9,265,429 1,545,183 0.16 5,736,940,000 30,761,224 3.320 2018-05-28
1874 2018-05-29 7,720,246 1,247,133 0.13 5,736,940,000 26,171,634 3.390 2018-05-25
1875 2018-05-28 6,473,113 -899,592 0.11 5,736,940,000 22,591,164 3.490 2018-05-24
1876 2018-05-25 7,372,705 -6,504,638 0.13 5,736,940,000 25,509,559 3.460 2018-05-23
1877 2018-05-24 13,877,343 -14,258,281 0.24 5,736,940,000 48,431,927 3.490 2018-05-21
1878 2018-05-23 28,135,624 3,024,000 0.49 5,736,940,000 100,444,178 3.570 2018-05-18
1879 2018-05-21 25,111,624 15,364,369 0.44 5,736,940,000 88,392,916 3.520 2018-05-17
1880 2018-05-18 9,747,255 850,000 0.17 5,736,940,000 34,797,700 3.570 2018-05-16
1881 2018-05-17 8,897,255 -2,604,500 0.16 5,736,940,000 31,941,145 3.590 2018-05-15
1882 2018-05-16 11,501,755 -288,000 0.20 5,736,940,000 41,406,318 3.600 2018-05-14
1883 2018-05-15 11,789,755 -622,000 0.21 5,736,940,000 41,499,938 3.520 2018-05-11
1884 2018-05-14 12,411,755 3,310,000 0.22 5,736,940,000 44,061,730 3.550 2018-05-10
1885 2018-05-11 9,101,755 -265,397 0.16 5,736,940,000 31,947,160 3.510 2018-05-09
1886 2018-05-10 9,367,152 849,175 0.16 5,736,940,000 33,159,718 3.540 2018-05-08
1887 2018-05-09 8,517,977 -82,783 0.15 5,736,940,000 29,642,560 3.480 2018-05-07
1888 2018-05-08 8,600,760 -121 0.15 5,736,940,000 29,672,622 3.450 2018-05-04
1889 2018-05-07 8,600,881 1,501,708 0.15 5,736,940,000 30,103,084 3.500 2018-05-03
1890 2018-05-04 7,099,173 -522,439 0.12 5,736,940,000 25,131,072 3.540 2018-05-02
1891 2018-05-03 7,621,612 -199,000 0.13 5,736,940,000 27,590,235 3.620 2018-04-30
1892 2018-05-02 7,820,612 563,977 0.14 5,736,940,000 28,232,409 3.610 2018-04-27
1893 2018-04-30 7,256,635 -1,868,000 0.13 5,736,940,000 26,051,320 3.590 2018-04-26
1894 2018-04-27 9,124,635 1,044,023 0.16 5,736,940,000 32,939,932 3.610 2018-04-25
1895 2018-04-26 8,080,612 -721,259 0.14 5,736,940,000 29,251,815 3.620 2018-04-24
1896 2018-04-25 8,801,871 1,790,259 0.15 5,736,940,000 31,774,754 3.610 2018-04-23
1897 2018-04-24 7,011,612 -315,775 0.12 5,736,940,000 25,452,152 3.630 2018-04-20
1898 2018-04-23 7,327,387 -208,829 0.13 5,736,940,000 27,770,797 3.790 2018-04-19
1899 2018-04-20 7,536,216 -835,077 0.13 5,736,940,000 27,356,464 3.630 2018-04-18
1900 2018-04-19 8,371,293 -111,505 0.15 5,736,940,000 30,890,071 3.690 2018-04-17
1901 2018-04-18 8,482,798 577,000 0.15 5,736,940,000 30,707,729 3.620 2018-04-16
1902 2018-04-17 7,905,798 1,119,000 0.14 5,736,940,000 29,172,395 3.690 2018-04-13
1903 2018-04-16 6,786,798 -279,255 0.12 5,736,940,000 25,382,625 3.740 2018-04-12
1904 2018-04-13 7,066,053 -828,000 0.12 5,736,940,000 26,568,359 3.760 2018-04-11
1905 2018-04-12 7,894,053 1,097,679 0.14 5,736,940,000 29,523,758 3.740 2018-04-10
1906 2018-04-11 6,796,374 556,000 0.12 5,736,940,000 24,331,019 3.580 2018-04-09
1907 2018-04-10 6,240,374 1,049,000 0.11 5,736,940,000 21,903,713 3.510 2018-04-06
1908 2018-04-09 5,191,374 -1,128,844 0.09 5,736,940,000 17,962,154 3.460 2018-04-04
1909 2018-04-06 6,320,218 -1,471,830 0.11 5,736,940,000 22,247,167 3.520 2018-04-03
1910 2018-04-04 7,792,048 945,037 0.14 5,736,940,000 27,350,088 3.510 2018-03-29
1911 2018-04-03 6,847,011 1,466,000 0.12 5,736,940,000 23,896,068 3.490 2018-03-28
1912 2018-03-29 5,381,011 -1,778,000 0.09 5,736,940,000 19,479,260 3.620 2018-03-27
1913 2018-03-28 7,159,011 -2,401,203 0.12 5,736,940,000 25,772,440 3.600 2018-03-26
1914 2018-03-27 9,560,214 2,561,719 0.17 5,736,940,000 33,747,555 3.530 2018-03-23
1915 2018-03-26 6,998,495 242,000 0.12 5,736,940,000 25,964,416 3.710 2018-03-22
1916 2018-03-23 6,756,495 -1,653,080 0.12 5,736,940,000 25,066,596 3.710 2018-03-21
1917 2018-03-22 8,409,575 819,407 0.15 5,736,940,000 31,451,811 3.740 2018-03-20
1918 2018-03-21 7,590,168 1,120,000 0.13 5,736,940,000 28,690,835 3.780 2018-03-19
1919 2018-03-20 6,470,168 251,022 0.11 5,736,940,000 25,039,550 3.870 2018-03-16
1920 2018-03-19 6,219,146 770,000 0.11 5,736,940,000 24,441,244 3.930 2018-03-15
1921 2018-03-16 5,449,146 2,193,134 0.09 5,736,940,000 21,197,178 3.890 2018-03-14
1922 2018-03-15 3,256,012 -664,001 0.06 5,736,940,000 12,503,086 3.840 2018-03-13
1923 2018-03-14 3,920,013 -1,680,716 0.07 5,736,940,000 15,131,250 3.860 2018-03-12
1924 2018-03-13 5,600,729 -1,331,509 0.10 5,736,940,000 21,058,741 3.760 2018-03-09
1925 2018-03-12 6,932,238 -1,002,291 0.12 5,736,940,000 26,827,761 3.870 2018-03-08
1926 2018-03-09 7,934,529 1,976,797 0.14 5,736,940,000 28,246,923 3.560 2018-03-07
1927 2018-03-08 5,957,732 -1,316,000 0.10 5,736,940,000 21,805,299 3.660 2018-03-06
1928 2018-03-07 7,273,732 111,796 0.13 5,736,940,000 25,749,011 3.540 2018-03-05
1929 2018-03-06 7,161,936 -155,583 0.12 5,736,940,000 25,926,208 3.620 2018-03-02
1930 2018-03-05 7,317,519 -1,945,000 0.13 5,736,940,000 27,074,820 3.700 2018-03-01
1931 2018-03-02 9,262,519 3,911,689 0.16 5,736,940,000 33,345,068 3.600 2018-02-28
1932 2018-03-01 5,350,830 391,851 0.09 5,736,940,000 20,065,613 3.750 2018-02-27
1933 2018-02-28 4,958,979 -141,768 0.09 5,736,940,000 19,835,916 4.000 2018-02-26
1934 2018-02-27 5,100,747 -816,840 0.09 5,736,940,000 19,790,898 3.880 2018-02-23
1935 2018-02-26 5,917,587 802,292 0.10 5,736,940,000 22,723,534 3.840 2018-02-22
1936 2018-02-23 5,115,295 -1,024,402 0.09 5,736,940,000 19,591,580 3.830 2018-02-21
1937 2018-02-22 6,139,697 736,000 0.11 5,736,940,000 22,901,070 3.730 2018-02-20
1938 2018-02-21 5,403,697 -856,494 0.09 5,736,940,000 19,723,494 3.650 2018-02-14
1939 2018-02-20 6,260,191 -166,563 0.11 5,736,940,000 21,409,853 3.420 2018-02-13
1940 2018-02-14 6,426,754 -3,893,306 0.11 5,736,940,000 21,401,091 3.330 2018-02-12
1941 2018-02-13 10,320,060 625,241 0.18 5,736,940,000 34,365,800 3.330 2018-02-09
1942 2018-02-12 9,694,819 -1,195,748 0.17 5,736,940,000 33,447,126 3.450 2018-02-08
1943 2018-02-09 10,890,567 5,250,309 0.19 5,736,940,000 39,423,853 3.620 2018-02-07
1944 2018-02-08 5,640,258 1,717,839 0.10 5,736,940,000 22,448,227 3.980 2018-02-06
1945 2018-02-07 3,922,419 -1,709,818 0.07 5,736,940,000 16,827,178 4.290 2018-02-05
1946 2018-02-06 5,632,237 1,627,097 0.10 5,736,940,000 23,430,106 4.160 2018-02-02
1947 2018-02-05 4,005,140 -1,449,300 0.07 5,736,940,000 15,099,378 3.770 2018-02-01
1948 2018-02-02 5,454,440 -72,318 0.10 5,736,940,000 21,490,494 3.940 2018-01-31
1949 2018-02-01 5,526,758 388,916 0.10 5,736,940,000 20,891,145 3.780 2018-01-30
1950 2018-01-31 5,137,842 442,435 0.09 5,736,940,000 20,243,097 3.940 2018-01-29
1951 2018-01-30 4,695,407 -484,721 0.08 5,736,940,000 17,654,730 3.760 2018-01-26
1952 2018-01-29 5,180,128 -1,384,245 0.09 5,736,940,000 19,529,083 3.770 2018-01-25
1953 2018-01-26 6,564,373 1,054,000 0.11 5,736,940,000 22,844,018 3.480 2018-01-24
1954 2018-01-25 5,510,373 -474,713 0.10 5,736,940,000 19,065,891 3.460 2018-01-23
1955 2018-01-24 5,985,086 -392,235 0.10 5,736,940,000 20,409,143 3.410 2018-01-22
1956 2018-01-23 6,377,321 -2,489,540 0.11 5,736,940,000 21,300,252 3.340 2018-01-19
1957 2018-01-22 8,866,861 -1,876,000 0.15 5,736,940,000 29,349,310 3.310 2018-01-18
1958 2018-01-19 10,742,861 5,187,021 0.19 5,736,940,000 34,269,727 3.190 2018-01-17
1959 2018-01-18 5,555,840 -1,566,842 0.10 5,736,940,000 18,834,298 3.390 2018-01-16
1960 2018-01-17 7,122,682 334,774 0.12 5,736,940,000 24,074,665 3.380 2018-01-15
1961 2018-01-16 6,787,908 538,148 0.12 5,736,940,000 23,554,041 3.470 2018-01-12
1962 2018-01-15 6,249,760 2,266,703 0.11 5,736,940,000 21,249,184 3.400 2018-01-11
1963 2018-01-12 3,983,057 167,706 0.07 5,736,940,000 13,821,208 3.470 2018-01-10
1964 2018-01-11 3,815,351 -1,093,867 0.07 5,736,940,000 13,124,807 3.440 2018-01-09
1965 2018-01-10 4,909,218 718,735 0.09 5,736,940,000 16,936,802 3.450 2018-01-08
1966 2018-01-09 4,190,483 -1,759,284 0.07 5,736,940,000 13,660,975 3.260 2018-01-05
1967 2018-01-08 5,949,767 1,439,152 0.10 5,736,940,000 19,336,743 3.250 2018-01-04
1968 2018-01-05 4,510,615 -319,666 0.08 5,736,940,000 14,028,013 3.110 2018-01-03
1969 2018-01-04 4,830,281 -2,265,663 0.08 5,736,940,000 15,167,082 3.140 2018-01-02
1970 2018-01-03 7,095,944 1,887,838 0.12 5,736,940,000 20,933,035 2.950 2017-12-29
1971 2018-01-02 5,208,106 467,770 0.09 5,736,940,000 15,624,318 3.000 2017-12-28
1972 2017-12-29 4,740,336 -740,256 0.08 5,736,940,000 13,604,764 2.870 2017-12-27
1973 2017-12-28 5,480,592 -663,913 0.10 5,736,940,000 15,181,240 2.770 2017-12-22
1974 2017-12-27 6,144,505 536,613 0.11 5,736,940,000 16,590,164 2.700 2017-12-21
1975 2017-12-22 5,607,892 -1,316,001 0.10 5,736,940,000 14,860,914 2.650 2017-12-20
1976 2017-12-21 6,923,893 169,707 0.12 5,736,940,000 18,625,272 2.690 2017-12-19
1977 2017-12-20 6,754,186 707,800 0.12 5,736,940,000 17,628,425 2.610 2017-12-18
1978 2017-12-19 6,046,386 -1,638,096 0.11 5,736,940,000 15,720,604 2.600 2017-12-15
1979 2017-12-18 7,684,482 70,320 0.13 5,736,940,000 19,749,119 2.570 2017-12-14
1980 2017-12-15 7,614,162 -86,872 0.13 5,736,940,000 19,187,688 2.520 2017-12-13
1981 2017-12-14 7,701,034 364,075 0.13 5,736,940,000 19,406,606 2.520 2017-12-12
1982 2017-12-13 7,336,959 -166,000 0.13 5,736,940,000 18,489,137 2.520 2017-12-11
1983 2017-12-12 7,502,959 -78,000 0.13 5,736,940,000 18,982,486 2.530 2017-12-08
1984 2017-12-11 7,580,959 2,690,109 0.13 5,736,940,000 19,179,826 2.530 2017-12-07
1985 2017-12-08 4,890,850 -749,020 0.09 5,736,940,000 12,373,851 2.530 2017-12-06
1986 2017-12-07 5,639,870 24,293 0.10 5,736,940,000 14,832,858 2.630 2017-12-05
1987 2017-12-06 5,615,577 1,525,943 0.10 5,736,940,000 14,881,279 2.650 2017-12-04
1988 2017-12-05 4,089,634 -25,283 0.07 5,736,940,000 10,837,530 2.650 2017-12-01
1989 2017-12-04 4,114,917 -2,231,149 0.07 5,736,940,000 11,151,425 2.710 2017-11-30
1990 2017-12-01 6,346,066 -424,194 0.11 5,736,940,000 17,134,378 2.700 2017-11-29
1991 2017-11-30 6,770,260 1,628,961 0.12 5,736,940,000 18,144,297 2.680 2017-11-28
1992 2017-11-29 5,141,299 -785,854 0.09 5,736,940,000 13,521,616 2.630 2017-11-27
1993 2017-11-28 5,927,153 -1,695,815 0.10 5,736,940,000 15,766,227 2.660 2017-11-24
1994 2017-11-27 7,622,968 782,000 0.13 5,736,940,000 20,124,636 2.640 2017-11-23
1995 2017-11-24 6,840,968 -1,389,785 0.12 5,736,940,000 17,102,420 2.500 2017-11-22
1996 2017-11-23 8,230,753 2,858,717 0.14 5,736,940,000 20,741,498 2.520 2017-11-21
1997 2017-11-22 5,372,036 -1,157,233 0.09 5,736,940,000 13,752,412 2.560 2017-11-20
1998 2017-11-21 6,529,269 871,335 0.11 5,736,940,000 16,780,221 2.570 2017-11-17
1999 2017-11-20 5,657,934 -477,000 0.10 5,736,940,000 14,654,049 2.590 2017-11-16
2000 2017-11-17 6,134,934 61,545 0.11 5,736,940,000 16,012,178 2.610 2017-11-15
2001 2017-11-16 6,073,389 -261,000 0.11 5,736,940,000 15,973,013 2.630 2017-11-14
2002 2017-11-15 6,334,389 -557,630 0.11 5,736,940,000 16,659,443 2.630 2017-11-13
2003 2017-11-14 6,892,019 610,911 0.12 5,736,940,000 18,539,531 2.690 2017-11-10
2004 2017-11-13 6,281,108 -359,017 0.11 5,736,940,000 17,021,803 2.710 2017-11-09
2005 2017-11-10 6,640,125 1,306,000 0.12 5,736,940,000 17,861,936 2.690 2017-11-08
2006 2017-11-09 5,334,125 -898,007 0.09 5,736,940,000 14,348,796 2.690 2017-11-07
2007 2017-11-08 6,232,132 -725,393 0.11 5,736,940,000 16,639,792 2.670 2017-11-06
2008 2017-11-07 6,957,525 -874,000 0.12 5,736,940,000 18,646,167 2.680 2017-11-03
2009 2017-11-06 7,831,525 -1,087,313 0.14 5,736,940,000 21,145,118 2.700 2017-11-02
2010 2017-11-03 8,918,838 2,793,812 0.16 5,736,940,000 23,902,486 2.680 2017-11-01
2011 2017-11-02 6,125,026 804,451 0.11 5,736,940,000 16,537,570 2.700 2017-10-31
2012 2017-11-01 5,320,575 -72,000 0.09 5,736,940,000 14,205,935 2.670 2017-10-30
2013 2017-10-31 5,392,575 560,000 0.09 5,736,940,000 14,613,878 2.710 2017-10-27
2014 2017-10-30 4,832,575 571,762 0.08 5,736,940,000 13,434,559 2.780 2017-10-26
2015 2017-10-27 4,260,813 -467,288 0.07 5,736,940,000 12,185,925 2.860 2017-10-25
2016 2017-10-26 4,728,101 -710,895 0.08 5,736,940,000 13,522,369 2.860 2017-10-24
2017 2017-10-25 5,438,996 -530,280 0.09 5,736,940,000 15,229,189 2.800 2017-10-23
2018 2017-10-24 5,969,276 866,651 0.10 5,736,940,000 16,833,358 2.820 2017-10-20
2019 2017-10-23 5,102,625 196,000 0.09 5,736,940,000 14,185,298 2.780 2017-10-19
2020 2017-10-20 4,906,625 333,718 0.09 5,736,940,000 13,787,616 2.810 2017-10-18
2021 2017-10-19 4,572,907 -648,000 0.08 5,736,940,000 13,032,785 2.850 2017-10-17
2022 2017-10-18 5,220,907 -1,325,685 0.09 5,736,940,000 15,036,212 2.880 2017-10-16
2023 2017-10-17 6,546,592 -69,065 0.11 5,736,940,000 18,330,458 2.800 2017-10-13
2024 2017-10-16 6,615,657 -171,200 0.12 5,736,940,000 18,193,057 2.750 2017-10-12
2025 2017-10-13 6,786,857 862,912 0.12 5,736,940,000 18,867,462 2.780 2017-10-11
2026 2017-10-12 5,923,945 -978,000 0.10 5,736,940,000 16,231,609 2.740 2017-10-10
2027 2017-10-11 6,901,945 504,797 0.12 5,736,940,000 19,049,368 2.760 2017-10-09
2028 2017-10-10 6,397,148 -14,266 0.11 5,736,940,000 17,656,128 2.760 2017-10-06
2029 2017-10-09 6,411,414 -658,596 0.11 5,736,940,000 17,695,503 2.760 2017-10-04
2030 2017-10-06 7,070,010 584,706 0.12 5,736,940,000 19,159,727 2.710 2017-10-03
2031 2017-10-04 6,485,304 -690,000 0.11 5,736,940,000 17,380,615 2.680 2017-09-29
2032 2017-10-03 7,175,304 -257,000 0.13 5,736,940,000 19,158,062 2.670 2017-09-28
2033 2017-09-29 7,432,304 -779,383 0.13 5,736,940,000 20,290,190 2.730 2017-09-27
2034 2017-09-28 8,211,687 1,010,000 0.14 5,736,940,000 22,417,906 2.730 2017-09-26
2035 2017-09-27 7,201,687 -1,279,653 0.13 5,736,940,000 19,804,639 2.750 2017-09-25
2036 2017-09-26 8,481,340 767,553 0.15 5,736,940,000 23,917,379 2.820 2017-09-22
2037 2017-09-25 7,713,787 -190,574 0.13 5,736,940,000 21,907,155 2.840 2017-09-21
2038 2017-09-22 7,904,361 838,000 0.14 5,736,940,000 23,080,734 2.920 2017-09-20
2039 2017-09-21 7,066,361 2,634 0.12 5,736,940,000 20,209,792 2.860 2017-09-19
2040 2017-09-20 7,063,727 -82,000 0.12 5,736,940,000 20,131,622 2.850 2017-09-18
2041 2017-09-19 7,145,727 -67,960 0.12 5,736,940,000 20,579,694 2.880 2017-09-15
2042 2017-09-18 7,213,687 -1,233,700 0.13 5,736,940,000 20,847,555 2.890 2017-09-14
2043 2017-09-15 8,447,387 -1,314,003 0.15 5,736,940,000 25,004,266 2.960 2017-09-13
2044 2017-09-14 9,761,390 -1,546,000 0.17 5,736,940,000 28,893,714 2.960 2017-09-12
2045 2017-09-13 11,307,390 389,500 0.20 5,736,940,000 33,469,874 2.960 2017-09-11
2046 2017-09-12 10,917,890 358,372 0.19 5,736,940,000 32,862,849 3.010 2017-09-08
2047 2017-09-11 10,559,518 418,900 0.18 5,736,940,000 31,256,173 2.960 2017-09-07
2048 2017-09-08 10,140,618 559,654 0.18 5,736,940,000 30,726,073 3.030 2017-09-06
2049 2017-09-07 9,580,964 1,097,232 0.17 5,736,940,000 29,317,750 3.060 2017-09-05
2050 2017-09-06 8,483,732 -3,003,493 0.15 5,736,940,000 25,705,708 3.030 2017-09-04
2051 2017-09-05 11,487,225 4,011,841 0.20 5,736,940,000 34,346,803 2.990 2017-09-01
2052 2017-09-04 7,475,384 -17,883 0.13 5,736,940,000 21,454,352 2.870 2017-08-31
2053 2017-09-01 7,493,267 592,000 0.13 5,736,940,000 21,805,407 2.910 2017-08-30
2054 2017-08-31 6,901,267 -644,924 0.12 5,736,940,000 20,358,738 2.950 2017-08-29
2055 2017-08-30 7,546,191 424,000 0.13 5,736,940,000 21,582,106 2.860 2017-08-28
2056 2017-08-29 7,122,191 80,383 0.12 5,736,940,000 20,084,579 2.820 2017-08-25
2057 2017-08-28 7,041,808 -114,286 0.12 5,736,940,000 19,998,735 2.840 2017-08-24
2058 2017-08-25 7,156,094 -267,853 0.12 5,736,940,000 20,394,868 2.850 2017-08-22
2059 2017-08-24 7,423,947 -1,310,093 0.13 5,736,940,000 20,935,531 2.820 2017-08-21
2060 2017-08-22 8,734,040 508,860 0.15 5,736,940,000 24,804,674 2.840 2017-08-18
2061 2017-08-21 8,225,180 1,070,797 0.14 5,736,940,000 23,441,763 2.850 2017-08-17
2062 2017-08-18 7,154,383 126,000 0.12 5,736,940,000 19,960,729 2.790 2017-08-16
2063 2017-08-17 7,028,383 -106,092 0.12 5,736,940,000 19,749,756 2.810 2017-08-15
2064 2017-08-16 7,134,475 -238,705 0.12 5,736,940,000 20,475,943 2.870 2017-08-14
2065 2017-08-15 7,373,180 78,000 0.13 5,736,940,000 21,161,027 2.870 2017-08-11
2066 2017-08-14 7,295,180 -90,000 0.13 5,736,940,000 21,812,588 2.990 2017-08-10
2067 2017-08-11 7,385,180 1,677,979 0.13 5,736,940,000 22,598,651 3.060 2017-08-09
2068 2017-08-10 5,707,201 -202,334 0.10 5,736,940,000 16,950,387 2.970 2017-08-08
2069 2017-08-09 5,909,535 -616,600 0.10 5,736,940,000 17,433,128 2.950 2017-08-07
2070 2017-08-08 6,526,135 -1,046,219 0.11 5,736,940,000 18,860,530 2.890 2017-08-04
2071 2017-08-07 7,572,354 1,554,054 0.13 5,736,940,000 21,126,868 2.790 2017-08-03
2072 2017-08-04 6,018,300 -481,536 0.10 5,736,940,000 17,212,338 2.860 2017-08-02
2073 2017-08-03 6,499,836 -1,425,816 0.11 5,736,940,000 18,459,534 2.840 2017-08-01
2074 2017-08-02 7,925,652 2,001,315 0.14 5,736,940,000 22,429,595 2.830 2017-07-31
2075 2017-08-01 5,924,337 -2,131,680 0.10 5,736,940,000 15,877,223 2.680 2017-07-28
2076 2017-07-31 8,056,017 34,740 0.14 5,736,940,000 22,073,487 2.740 2017-07-27
2077 2017-07-28 8,021,277 -962,000 0.14 5,736,940,000 21,978,299 2.740 2017-07-26
2078 2017-07-27 8,983,277 233,656 0.16 5,736,940,000 24,165,015 2.690 2017-07-25
2079 2017-07-26 8,749,621 1,510,000 0.15 5,736,940,000 23,711,473 2.710 2017-07-24
2080 2017-07-25 7,239,621 19,320 0.13 5,736,940,000 19,908,958 2.750 2017-07-21
2081 2017-07-24 7,220,301 -1,163,120 0.13 5,736,940,000 20,361,249 2.820 2017-07-20
2082 2017-07-21 8,383,421 -5,030 0.15 5,736,940,000 23,892,750 2.850 2017-07-19
2083 2017-07-20 8,388,451 -724,333 0.15 5,736,940,000 22,648,818 2.700 2017-07-18
2084 2017-07-19 9,112,784 1,469,200 0.16 5,736,940,000 23,602,111 2.590 2017-07-17
2085 2017-07-18 7,643,584 -404,000 0.13 5,736,940,000 19,338,268 2.530 2017-07-14
2086 2017-07-17 8,047,584 210,000 0.14 5,736,940,000 20,360,388 2.530 2017-07-13
2087 2017-07-14 7,837,584 134,945 0.14 5,736,940,000 19,593,960 2.500 2017-07-12
2088 2017-07-13 7,702,639 -349,891 0.13 5,736,940,000 19,333,624 2.510 2017-07-11
2089 2017-07-12 8,052,530 452,980 0.14 5,736,940,000 20,211,850 2.510 2017-07-10
2090 2017-07-11 7,599,550 338,510 0.13 5,736,940,000 19,150,866 2.520 2017-07-07
2091 2017-07-10 7,261,040 -167,665 0.13 5,736,940,000 18,370,431 2.530 2017-07-06
2092 2017-07-07 7,428,705 -941,802 0.13 5,736,940,000 18,646,050 2.510 2017-07-05
2093 2017-07-06 8,370,507 -19,356,415 0.15 5,736,940,000 21,093,678 2.520 2017-07-04
2094 2017-07-05 27,726,922 -7,000 0.48 5,736,940,000 72,089,997 2.600 2017-07-03
2095 2017-07-04 27,733,922 -385,053 0.48 5,736,940,000 71,553,519 2.580 2017-06-30
2096 2017-07-03 28,118,975 20,057,910 0.49 5,736,940,000 72,546,956 2.580 2017-06-29
2097 2017-06-30 8,061,065 368,500 0.14 5,736,940,000 20,797,548 2.580 2017-06-28
2098 2017-06-29 7,692,565 -235,503 0.13 5,736,940,000 20,154,520 2.620 2017-06-27
2099 2017-06-28 7,928,068 -482,273 0.14 5,736,940,000 20,771,538 2.620 2017-06-26
2100 2017-06-27 8,410,341 330,200 0.15 5,736,940,000 21,950,990 2.610 2017-06-23
2101 2017-06-26 8,080,141 152,000 0.14 5,736,940,000 21,169,969 2.620 2017-06-22
2102 2017-06-23 7,928,141 66,000 0.14 5,736,940,000 20,771,729 2.620 2017-06-21
2103 2017-06-22 7,862,141 626,375 0.14 5,736,940,000 20,441,567 2.600 2017-06-20
2104 2017-06-21 7,235,766 -792,265 0.13 5,736,940,000 18,812,992 2.600 2017-06-19
2105 2017-06-20 8,028,031 1,245,160 0.14 5,736,940,000 20,792,600 2.590 2017-06-16
2106 2017-06-19 6,782,871 -427,318 0.12 5,736,940,000 17,703,293 2.610 2017-06-15
2107 2017-06-16 7,210,189 -433,342 0.13 5,736,940,000 19,034,899 2.640 2017-06-14
2108 2017-06-15 7,643,531 794,750 0.13 5,736,940,000 19,873,181 2.600 2017-06-13
2109 2017-06-14 6,848,781 -88,547 0.12 5,736,940,000 17,258,928 2.520 2017-06-12
2110 2017-06-13 6,937,328 349,273 0.12 5,736,940,000 17,828,933 2.570 2017-06-09
2111 2017-06-12 6,588,055 -146,795 0.11 5,736,940,000 17,063,062 2.590 2017-06-08
2112 2017-06-09 6,734,850 -546,889 0.12 5,736,940,000 17,577,959 2.610 2017-06-07
2113 2017-06-08 7,281,739 746,520 0.13 5,736,940,000 18,641,252 2.560 2017-06-06
2114 2017-06-07 6,535,219 -625,500 0.11 5,736,940,000 16,664,808 2.550 2017-06-05
2115 2017-06-06 7,160,719 -1,819,702 0.12 5,736,940,000 18,403,048 2.570 2017-06-02
2116 2017-06-05 8,980,421 2,494,000 0.16 5,736,940,000 23,079,682 2.570 2017-06-01
2117 2017-06-02 6,486,421 -124,456 0.11 5,736,940,000 16,605,238 2.560 2017-05-31
2118 2017-06-01 6,610,877 -12,000 0.12 5,736,940,000 17,188,280 2.600 2017-05-29
2119 2017-05-31 6,622,877 51,797 0.12 5,736,940,000 17,153,251 2.590 2017-05-26
2120 2017-05-29 6,571,080 -290,000 0.11 5,736,940,000 16,887,676 2.570 2017-05-25
2121 2017-05-26 6,861,080 -36,330 0.12 5,736,940,000 17,495,754 2.550 2017-05-24
2122 2017-05-25 6,897,410 -40,681 0.12 5,736,940,000 17,588,396 2.550 2017-05-23
2123 2017-05-24 6,938,091 -5,560,113 0.12 5,736,940,000 17,900,275 2.580 2017-05-22
2124 2017-05-23 12,498,204 856,000 0.22 5,736,940,000 32,495,330 2.600 2017-05-19
2125 2017-05-22 11,642,204 -623,614 0.20 5,736,940,000 30,269,730 2.600 2017-05-18
2126 2017-05-19 12,265,818 233,335 0.21 5,736,940,000 32,381,760 2.640 2017-05-17
2127 2017-05-18 12,032,483 768,000 0.21 5,736,940,000 31,284,456 2.600 2017-05-16
2128 2017-05-17 11,264,483 4,730,797 0.20 5,736,940,000 29,175,011 2.590 2017-05-15
2129 2017-05-16 6,533,686 -2,233 0.11 5,736,940,000 16,922,247 2.590 2017-05-12
2130 2017-05-15 6,535,919 -130,083 0.11 5,736,940,000 16,731,953 2.560 2017-05-11
2131 2017-05-12 6,666,002 -3,410,585 0.12 5,736,940,000 16,864,985 2.530 2017-05-10
2132 2017-05-11 10,076,587 -289,058 0.18 5,736,940,000 26,098,360 2.590 2017-05-09
2133 2017-05-10 10,365,645 4,416,001 0.18 5,736,940,000 26,639,708 2.570 2017-05-08
2134 2017-05-09 5,949,644 170,800 0.10 5,736,940,000 15,409,578 2.590 2017-05-05
2135 2017-05-08 5,778,844 519,260 0.10 5,736,940,000 15,313,937 2.650 2017-05-04
2136 2017-05-05 5,259,584 -4,412,445 0.09 5,736,940,000 14,306,068 2.720 2017-05-02
2137 2017-05-04 9,672,029 4,303,500 0.17 5,736,940,000 26,598,080 2.750 2017-04-28
2138 2017-05-02 5,368,529 699,164 0.09 5,736,940,000 14,924,511 2.780 2017-04-27
2139 2017-04-28 4,669,365 -427,509 0.08 5,736,940,000 13,027,528 2.790 2017-04-26
2140 2017-04-27 5,096,874 56,000 0.09 5,736,940,000 14,424,153 2.830 2017-04-25
2141 2017-04-26 5,040,874 296,000 0.09 5,736,940,000 14,164,856 2.810 2017-04-24
2142 2017-04-25 4,744,874 -315,500 0.08 5,736,940,000 13,617,788 2.870 2017-04-21
2143 2017-04-24 5,060,374 1,062,000 0.09 5,736,940,000 14,573,877 2.880 2017-04-20
2144 2017-04-21 3,998,374 1,010,161 0.07 5,736,940,000 11,475,333 2.870 2017-04-19
2145 2017-04-20 2,988,213 -228,398 0.05 5,736,940,000 8,755,464 2.930 2017-04-18
2146 2017-04-19 3,216,611 -61,357 0.06 5,736,940,000 9,842,830 3.060 2017-04-13
2147 2017-04-18 3,277,968 -76,916 0.06 5,736,940,000 9,965,023 3.040 2017-04-12
2148 2017-04-13 3,354,884 -240,299 0.06 5,736,940,000 10,064,652 3.000 2017-04-11
2149 2017-04-12 3,595,183 -901,540 0.06 5,736,940,000 10,605,790 2.950 2017-04-10
2150 2017-04-11 4,496,723 -1,114,849 0.08 5,736,940,000 13,670,038 3.040 2017-04-07
2151 2017-04-10 5,611,572 931,540 0.10 5,736,940,000 16,722,485 2.980 2017-04-06
2152 2017-04-07 4,680,032 -485,540 0.08 5,736,940,000 14,040,096 3.000 2017-04-05
2153 2017-04-06 5,165,572 -265,650 0.09 5,736,940,000 15,393,405 2.980 2017-04-03
2154 2017-04-05 5,431,222 656,000 0.09 5,736,940,000 15,641,919 2.880 2017-03-31
2155 2017-04-03 4,775,222 -556,362 0.08 5,736,940,000 14,039,153 2.940 2017-03-30
2156 2017-03-31 5,331,584 1,106,800 0.09 5,736,940,000 15,888,120 2.980 2017-03-29
2157 2017-03-30 4,224,784 -705,354 0.07 5,736,940,000 12,505,361 2.960 2017-03-28
2158 2017-03-29 4,930,138 134,054 0.09 5,736,940,000 14,691,811 2.980 2017-03-27
2159 2017-03-28 4,796,084 211,439 0.08 5,736,940,000 14,723,978 3.070 2017-03-24
2160 2017-03-27 4,584,645 872,000 0.08 5,736,940,000 14,166,553 3.090 2017-03-23
2161 2017-03-24 3,712,645 -210,573 0.06 5,736,940,000 11,509,200 3.100 2017-03-22
2162 2017-03-23 3,923,218 -23,736 0.07 5,736,940,000 12,279,672 3.130 2017-03-21
2163 2017-03-22 3,946,954 1,155,432 0.07 5,736,940,000 12,196,088 3.090 2017-03-20
2164 2017-03-21 2,791,522 -1,372,000 0.05 5,736,940,000 8,849,125 3.170 2017-03-17
2165 2017-03-20 4,163,522 350,000 0.07 5,736,940,000 12,948,553 3.110 2017-03-16
2166 2017-03-17 3,813,522 426,301 0.07 5,736,940,000 11,249,890 2.950 2017-03-15
2167 2017-03-16 3,387,221 -940,003 0.06 5,736,940,000 9,856,813 2.910 2017-03-14
2168 2017-03-15 4,327,224 -600,739 0.08 5,736,940,000 12,548,950 2.900 2017-03-13
2169 2017-03-14 4,927,963 371,145 0.09 5,736,940,000 13,650,458 2.770 2017-03-10
2170 2017-03-13 4,556,818 322,380 0.08 5,736,940,000 12,667,954 2.780 2017-03-09
2171 2017-03-10 4,234,438 -328,407 0.07 5,736,940,000 11,814,082 2.790 2017-03-08
2172 2017-03-09 4,562,845 -184,337 0.08 5,736,940,000 12,639,081 2.770 2017-03-07
2173 2017-03-08 4,747,182 157,262 0.08 5,736,940,000 13,244,638 2.790 2017-03-06
2174 2017-03-07 4,589,920 10,800 0.08 5,736,940,000 12,668,179 2.760 2017-03-03
2175 2017-03-06 4,579,120 -388,630 0.08 5,736,940,000 13,187,866 2.880 2017-03-02
2176 2017-03-03 4,967,750 -163,576 0.09 5,736,940,000 14,307,120 2.880 2017-03-01
2177 2017-03-02 5,131,326 1,377,986 0.09 5,736,940,000 15,034,785 2.930 2017-02-28
2178 2017-03-01 3,753,340 -134,680 0.07 5,736,940,000 10,772,086 2.870 2017-02-27
2179 2017-02-28 3,888,020 -410,132 0.07 5,736,940,000 11,197,498 2.880 2017-02-24
2180 2017-02-27 4,298,152 512,000 0.07 5,736,940,000 12,378,678 2.880 2017-02-23
2181 2017-02-24 3,786,152 -261,385 0.07 5,736,940,000 11,017,702 2.910 2017-02-22
2182 2017-02-23 4,047,537 460,000 0.07 5,736,940,000 11,535,480 2.850 2017-02-21
2183 2017-02-22 3,587,537 -657,147 0.06 5,736,940,000 10,188,605 2.840 2017-02-20
2184 2017-02-21 4,244,684 -273,581 0.07 5,736,940,000 12,139,796 2.860 2017-02-17
2185 2017-02-20 4,518,265 731,820 0.08 5,736,940,000 12,831,873 2.840 2017-02-16
2186 2017-02-17 3,786,445 -236,504 0.07 5,736,940,000 10,602,046 2.800 2017-02-15
2187 2017-02-16 4,022,949 177,078 0.07 5,736,940,000 11,626,323 2.890 2017-02-14
2188 2017-02-15 3,845,871 -220,185 0.07 5,736,940,000 11,191,485 2.910 2017-02-13
2189 2017-02-14 4,066,056 -358 0.07 5,736,940,000 11,669,581 2.870 2017-02-10
2190 2017-02-13 4,066,414 -485,639 0.07 5,736,940,000 11,914,593 2.930 2017-02-09
2191 2017-02-10 4,552,053 -506,673 0.08 5,736,940,000 13,155,433 2.890 2017-02-08
2192 2017-02-09 5,058,726 1,136,544 0.09 5,736,940,000 14,569,131 2.880 2017-02-07
2193 2017-02-08 3,922,182 -919,634 0.07 5,736,940,000 11,021,331 2.810 2017-02-06
2194 2017-02-07 4,841,816 -22,532 0.08 5,736,940,000 13,266,576 2.740 2017-02-03
2195 2017-02-06 4,864,348 -433,388 0.08 5,736,940,000 13,182,383 2.710 2017-02-02
2196 2017-02-03 5,297,736 -349,830 0.09 5,736,940,000 14,197,932 2.680 2017-02-01
2197 2017-02-02 5,647,566 -422,153 0.10 5,736,940,000 14,966,050 2.650 2017-01-26
2198 2017-02-01 6,069,719 1,544,309 0.11 5,736,940,000 16,145,453 2.660 2017-01-25
2199 2017-01-26 4,525,410 148,983 0.08 5,736,940,000 12,535,386 2.770 2017-01-24
2200 2017-01-25 4,376,427 553,773 0.08 5,736,940,000 11,772,589 2.690 2017-01-23
2201 2017-01-24 3,822,654 -1,571,664 0.07 5,736,940,000 10,091,807 2.640 2017-01-20
2202 2017-01-23 5,394,318 1,558,400 0.09 5,736,940,000 14,241,000 2.640 2017-01-19
2203 2017-01-20 3,835,918 -131,936 0.07 5,736,940,000 10,318,619 2.690 2017-01-18
2204 2017-01-19 3,967,854 -199,696 0.07 5,736,940,000 10,554,492 2.660 2017-01-17
2205 2017-01-18 4,167,550 363,650 0.07 5,736,940,000 11,002,332 2.640 2017-01-16
2206 2017-01-17 3,803,900 -339,580 0.07 5,736,940,000 9,966,218 2.620 2017-01-13
2207 2017-01-16 4,143,480 302,076 0.07 5,736,940,000 10,938,787 2.640 2017-01-12
2208 2017-01-13 3,841,404 -455,369 0.07 5,736,940,000 10,026,064 2.610 2017-01-11
2209 2017-01-12 4,296,773 619,080 0.07 5,736,940,000 11,128,642 2.590 2017-01-10
2210 2017-01-11 3,677,693 453,891 0.06 5,736,940,000 9,341,340 2.540 2017-01-09
2211 2017-01-10 3,223,802 -1,047,891 0.06 5,736,940,000 8,317,409 2.580 2017-01-06
2212 2017-01-09 4,271,693 518,500 0.07 5,736,940,000 11,106,402 2.600 2017-01-05
2213 2017-01-06 3,753,193 -91,000 0.07 5,736,940,000 9,570,642 2.550 2017-01-04
2214 2017-01-05 3,844,193 683,010 0.07 5,736,940,000 9,648,924 2.510 2017-01-03
2215 2017-01-04 3,161,183 -351,578 0.06 5,736,940,000 7,902,958 2.500 2016-12-30
2216 2017-01-03 3,512,761 -676,020 0.06 5,736,940,000 8,676,520 2.470 2016-12-29
2217 2016-12-30 4,188,781 170,000 0.07 5,736,940,000 10,053,074 2.400 2016-12-28
2218 2016-12-29 4,018,781 -412,580 0.07 5,736,940,000 9,323,572 2.320 2016-12-23
2219 2016-12-28 4,431,361 -726,000 0.08 5,736,940,000 10,458,012 2.360 2016-12-22
2220 2016-12-23 5,157,361 1,389,500 0.09 5,736,940,000 12,377,666 2.400 2016-12-21
2221 2016-12-22 3,767,861 -86,307 0.07 5,736,940,000 9,080,545 2.410 2016-12-20
2222 2016-12-21 3,854,168 -190,889 0.07 5,736,940,000 9,481,253 2.460 2016-12-19
2223 2016-12-20 4,045,057 -855,865 0.07 5,736,940,000 9,708,137 2.400 2016-12-16
2224 2016-12-19 4,900,922 -2,310 0.09 5,736,940,000 12,252,305 2.500 2016-12-15
2225 2016-12-16 4,903,232 253,602 0.09 5,736,940,000 12,650,339 2.580 2016-12-14
2226 2016-12-15 4,649,630 316,890 0.08 5,736,940,000 11,670,571 2.510 2016-12-13
2227 2016-12-14 4,332,740 -35,586 0.08 5,736,940,000 10,918,505 2.520 2016-12-12
2228 2016-12-13 4,368,326 -16,266 0.08 5,736,940,000 11,270,281 2.580 2016-12-09
2229 2016-12-12 4,384,592 -768,140 0.08 5,736,940,000 11,487,631 2.620 2016-12-08
2230 2016-12-09 5,152,732 135,621 0.09 5,736,940,000 13,242,521 2.570 2016-12-07
2231 2016-12-08 5,017,111 1,070,000 0.09 5,736,940,000 12,893,975 2.570 2016-12-06
2232 2016-12-07 3,947,111 -673,384 0.07 5,736,940,000 9,986,191 2.530 2016-12-05
2233 2016-12-06 4,620,495 -3,978,189 0.08 5,736,940,000 11,736,057 2.540 2016-12-02
2234 2016-12-05 8,598,684 -192,971 0.15 5,736,940,000 22,356,578 2.600 2016-12-01
2235 2016-12-02 8,791,655 -2,086,496 0.15 5,736,940,000 22,858,303 2.600 2016-11-30
2236 2016-12-01 10,878,151 702,900 0.19 5,736,940,000 28,827,100 2.650 2016-11-29
2237 2016-11-30 10,175,251 -833,557 0.18 5,736,940,000 27,167,920 2.670 2016-11-28
2238 2016-11-29 11,008,808 101,502 0.19 5,736,940,000 28,732,989 2.610 2016-11-25
2239 2016-11-28 10,907,306 944,000 0.19 5,736,940,000 27,377,338 2.510 2016-11-24
2240 2016-11-25 9,963,306 5,648,797 0.17 5,736,940,000 25,605,696 2.570 2016-11-23
2241 2016-11-24 4,314,509 -537,740 0.08 5,736,940,000 11,088,288 2.570 2016-11-22
2242 2016-11-23 4,852,249 287,498 0.08 5,736,940,000 12,324,712 2.540 2016-11-21
2243 2016-11-22 4,564,751 2,240 0.08 5,736,940,000 11,548,820 2.530 2016-11-18
2244 2016-11-21 4,562,511 -200,309 0.08 5,736,940,000 11,908,154 2.610 2016-11-17
2245 2016-11-18 4,762,820 -139,000 0.08 5,736,940,000 12,526,217 2.630 2016-11-16
2246 2016-11-17 4,901,820 232,461 0.09 5,736,940,000 12,842,768 2.620 2016-11-15
2247 2016-11-16 4,669,359 -5,264,893 0.08 5,736,940,000 12,467,189 2.670 2016-11-14
2248 2016-11-15 9,934,252 4,838,897 0.17 5,736,940,000 27,716,563 2.790 2016-11-11
2249 2016-11-14 5,095,355 -760,000 0.09 5,736,940,000 13,706,505 2.690 2016-11-10
2250 2016-11-11 5,855,355 577,380 0.10 5,736,940,000 16,043,673 2.740 2016-11-09
2251 2016-11-10 5,277,975 784,000 0.09 5,736,940,000 13,775,515 2.610 2016-11-08
2252 2016-11-09 4,493,975 -15,380 0.08 5,736,940,000 11,504,576 2.560 2016-11-07
2253 2016-11-08 4,509,355 -1,019,977 0.08 5,736,940,000 11,724,323 2.600 2016-11-04
2254 2016-11-07 5,529,332 148,000 0.10 5,736,940,000 14,431,557 2.610 2016-11-03
2255 2016-11-04 5,381,332 625,632 0.09 5,736,940,000 14,045,277 2.610 2016-11-02
2256 2016-11-03 4,755,700 561,000 0.08 5,736,940,000 11,746,579 2.470 2016-11-01
2257 2016-11-02 4,194,700 -233,600 0.07 5,736,940,000 10,235,068 2.440 2016-10-31
2258 2016-11-01 4,428,300 208,000 0.08 5,736,940,000 10,760,769 2.430 2016-10-28
2259 2016-10-31 4,220,300 -236,458 0.07 5,736,940,000 10,339,735 2.450 2016-10-27
2260 2016-10-28 4,456,758 22,506 0.08 5,736,940,000 11,141,895 2.500 2016-10-26
2261 2016-10-27 4,434,252 -5,094,403 0.08 5,736,940,000 10,730,890 2.420 2016-10-25
2262 2016-10-26 9,528,655 2,890,827 0.17 5,736,940,000 23,249,918 2.440 2016-10-24
2263 2016-10-25 6,637,828 637,261 0.12 5,736,940,000 16,063,544 2.420 2016-10-20
2264 2016-10-24 6,000,567 1,330,278 0.10 5,736,940,000 14,401,361 2.400 2016-10-19
2265 2016-10-20 4,670,289 -1,858,318 0.08 5,736,940,000 11,255,396 2.410 2016-10-18
2266 2016-10-19 6,528,607 -3,756,602 0.11 5,736,940,000 15,407,513 2.360 2016-10-17
2267 2016-10-18 10,285,209 -3,180,062 0.18 5,736,940,000 24,478,797 2.380 2016-10-14
2268 2016-10-17 13,465,271 1,597,189 0.23 5,736,940,000 31,778,040 2.360 2016-10-13
2269 2016-10-14 11,868,082 -4,527,913 0.21 5,736,940,000 28,127,354 2.370 2016-10-12
2270 2016-10-13 16,395,995 1,244,000 0.29 5,736,940,000 39,514,348 2.410 2016-10-11
2271 2016-10-12 15,151,995 1,833,904 0.26 5,736,940,000 36,213,268 2.390 2016-10-07
2272 2016-10-11 13,318,091 -622,410 0.23 5,736,940,000 32,229,780 2.420 2016-10-06
2273 2016-10-07 13,940,501 8,991,672 0.24 5,736,940,000 34,433,037 2.470 2016-10-05
2274 2016-10-06 4,948,829 -1,635,825 0.09 5,736,940,000 12,520,537 2.530 2016-10-04
2275 2016-10-05 6,584,654 1,744,523 0.11 5,736,940,000 16,593,328 2.520 2016-10-03
2276 2016-10-04 4,840,131 601,669 0.08 5,736,940,000 12,051,926 2.490 2016-09-30
2277 2016-10-03 4,238,462 -767,534 0.07 5,736,940,000 10,553,770 2.490 2016-09-29
2278 2016-09-30 5,005,996 -945,740 0.09 5,736,940,000 12,464,930 2.490 2016-09-28
2279 2016-09-29 5,951,736 140,339 0.10 5,736,940,000 14,998,375 2.520 2016-09-27
2280 2016-09-28 5,811,397 176,096 0.10 5,736,940,000 14,760,948 2.540 2016-09-26
2281 2016-09-27 5,635,301 -98,000 0.10 5,736,940,000 14,426,371 2.560 2016-09-23
2282 2016-09-26 5,733,301 -120,000 0.10 5,736,940,000 14,906,583 2.600 2016-09-22
2283 2016-09-23 5,853,301 115,696 0.10 5,736,940,000 14,984,451 2.560 2016-09-21
2284 2016-09-22 5,737,605 -728,379 0.10 5,736,940,000 14,458,765 2.520 2016-09-20
2285 2016-09-21 6,465,984 -1,312,605 0.11 5,736,940,000 16,552,919 2.560 2016-09-19
2286 2016-09-20 7,778,589 -222,275 0.14 5,736,940,000 19,835,402 2.550 2016-09-15
2287 2016-09-19 8,000,864 667,407 0.14 5,736,940,000 19,842,143 2.480 2016-09-14
2288 2016-09-15 7,333,457 -688,996 0.13 5,736,940,000 18,406,977 2.510 2016-09-13
2289 2016-09-14 8,022,453 1,098,976 0.14 5,736,940,000 20,697,929 2.580 2016-09-12
2290 2016-09-13 6,923,477 3,541,292 0.12 5,736,940,000 18,416,449 2.660 2016-09-09
2291 2016-09-12 3,382,185 -8,726 0.06 5,736,940,000 8,996,612 2.660 2016-09-08
2292 2016-09-09 3,390,911 16,000 0.06 5,736,940,000 9,121,551 2.690 2016-09-07
2293 2016-09-08 3,374,911 18,000 0.06 5,736,940,000 9,011,012 2.670 2016-09-06
2294 2016-09-07 3,356,911 29,000 0.06 5,736,940,000 8,895,814 2.650 2016-09-05
2295 2016-09-06 3,327,911 -503,900 0.06 5,736,940,000 8,685,848 2.610 2016-09-02
2296 2016-09-05 3,831,811 426,000 0.07 5,736,940,000 9,847,754 2.570 2016-09-01
2297 2016-09-02 3,405,811 -566,267 0.06 5,736,940,000 8,786,992 2.580 2016-08-31
2298 2016-09-01 3,972,078 531,392 0.07 5,736,940,000 10,724,611 2.700 2016-08-30
2299 2016-08-31 3,440,686 129,000 0.06 5,736,940,000 9,358,666 2.720 2016-08-29
2300 2016-08-30 3,311,686 -907,015 0.06 5,736,940,000 9,074,020 2.740 2016-08-26
2301 2016-08-29 4,218,701 584,000 0.07 5,736,940,000 11,517,054 2.730 2016-08-25
2302 2016-08-26 3,634,701 8,000 0.06 5,736,940,000 10,104,469 2.780 2016-08-24
2303 2016-08-25 3,626,701 88,463 0.06 5,736,940,000 10,299,831 2.840 2016-08-23
2304 2016-08-24 3,538,238 175,000 0.06 5,736,940,000 9,977,831 2.820 2016-08-22
2305 2016-08-23 3,363,238 88,700 0.06 5,736,940,000 9,652,493 2.870 2016-08-19
2306 2016-08-22 3,274,538 -192,800 0.06 5,736,940,000 9,463,415 2.890 2016-08-18
2307 2016-08-19 3,467,338 -145,000 0.06 5,736,940,000 10,020,607 2.890 2016-08-17
2308 2016-08-18 3,612,338 321,145 0.06 5,736,940,000 10,584,150 2.930 2016-08-16
2309 2016-08-17 3,291,193 223,304 0.06 5,736,940,000 9,511,548 2.890 2016-08-15
2310 2016-08-16 3,067,889 109,220 0.05 5,736,940,000 9,050,273 2.950 2016-08-12
2311 2016-08-15 2,958,669 243,500 0.05 5,736,940,000 8,905,594 3.010 2016-08-11
2312 2016-08-12 2,715,169 -839,411 0.05 5,736,940,000 8,145,507 3.000 2016-08-10
2313 2016-08-11 3,554,580 -685,555 0.06 5,736,940,000 10,379,374 2.920 2016-08-09
2314 2016-08-10 4,240,135 575,775 0.07 5,736,940,000 12,423,596 2.930 2016-08-08
2315 2016-08-09 3,664,360 362,000 0.06 5,736,940,000 10,919,793 2.980 2016-08-05
2316 2016-08-08 3,302,360 -236,000 0.06 5,736,940,000 9,675,915 2.930 2016-08-04
2317 2016-08-05 3,538,360 341,447 0.06 5,736,940,000 10,579,696 2.990 2016-08-03
2318 2016-08-04 3,196,913 -622,816 0.06 5,736,940,000 9,334,986 2.920 2016-08-01
2319 2016-08-03 3,819,729 2,491,943 0.07 5,736,940,000 10,771,636 2.820 2016-07-29
2320 2016-08-01 1,327,786 8,020 0.02 5,736,940,000 3,916,969 2.950 2016-07-28
2321 2016-07-29 1,319,766 -981,100 0.02 5,736,940,000 3,721,740 2.820 2016-07-27
2322 2016-07-28 2,300,866 -147,260 0.04 5,736,940,000 6,603,485 2.870 2016-07-26
2323 2016-07-27 2,448,126 1,008,000 0.04 5,736,940,000 6,879,234 2.810 2016-07-25
2324 2016-07-26 1,440,126 -1,567,203 0.02 5,769,010,000 4,161,964 2.890 2016-07-22
2325 2016-07-25 3,007,329 1,082,000 0.05 5,769,010,000 8,600,961 2.860 2016-07-21
2326 2016-07-22 1,925,329 -156,001 0.03 5,769,010,000 5,525,694 2.870 2016-07-20
2327 2016-07-21 2,081,330 194,071 0.04 5,769,010,000 6,119,110 2.940 2016-07-19
2328 2016-07-20 1,887,259 -193,375 0.03 5,769,010,000 5,567,414 2.950 2016-07-18
2329 2016-07-19 2,080,634 -268,418 0.04 5,769,010,000 6,221,096 2.990 2016-07-15
2330 2016-07-18 2,349,052 -1,848,000 0.04 5,769,010,000 6,976,684 2.970 2016-07-14
2331 2016-07-15 4,197,052 2,674,030 0.07 5,769,010,000 12,759,038 3.040 2016-07-13
2332 2016-07-14 1,523,022 -2,013,718 0.03 5,769,010,000 4,538,606 2.980 2016-07-12
2333 2016-07-13 3,536,740 2,186,000 0.06 5,769,010,000 10,680,955 3.020 2016-07-11
2334 2016-07-12 1,350,740 104,077 0.02 5,769,010,000 3,930,653 2.910 2016-07-08
2335 2016-07-11 1,246,663 -946,901 0.02 5,769,010,000 3,652,723 2.930 2016-07-07
2336 2016-07-08 2,193,564 722,980 0.04 5,769,010,000 6,163,915 2.810 2016-07-06
2337 2016-07-07 1,470,584 -177,895 0.03 5,769,010,000 3,970,577 2.700 2016-07-05
2338 2016-07-06 1,648,479 146,000 0.03 5,769,010,000 4,516,832 2.740 2016-07-04
2339 2016-07-05 1,502,479 -224,386 0.03 5,769,010,000 3,891,421 2.590 2016-06-30
2340 2016-07-04 1,726,865 -876,146 0.03 5,769,010,000 4,317,163 2.500 2016-06-29
2341 2016-06-30 2,603,011 -1,176,000 0.05 5,769,010,000 6,455,467 2.480 2016-06-28
2342 2016-06-29 3,779,011 -700,000 0.07 5,769,010,000 9,485,318 2.510 2016-06-27
2343 2016-06-28 4,479,011 2,076,500 0.08 5,769,010,000 10,973,577 2.450 2016-06-24
2344 2016-06-27 2,402,511 2,250 0.04 5,769,010,000 5,645,901 2.350 2016-06-23
2345 2016-06-24 2,400,261 -11,227,019 0.04 5,769,010,000 5,640,613 2.350 2016-06-22
2346 2016-06-23 13,627,280 -256,000 0.24 5,769,010,000 32,569,199 2.390 2016-06-21
2347 2016-06-22 13,883,280 5,889,232 0.24 5,769,010,000 33,458,705 2.410 2016-06-20
2348 2016-06-21 7,994,048 3,500,700 0.14 5,769,010,000 19,665,358 2.460 2016-06-17
2349 2016-06-20 4,493,348 2,669,725 0.08 5,769,010,000 11,233,370 2.500 2016-06-16
2350 2016-06-17 1,823,623 587,000 0.03 5,769,010,000 4,176,097 2.290 2016-06-15
2351 2016-06-16 1,236,623 -851,500 0.02 5,769,010,000 2,831,867 2.290 2016-06-14
2352 2016-06-15 2,088,123 -249,500 0.04 5,769,010,000 4,802,683 2.300 2016-06-13
2353 2016-06-14 2,337,623 -1,524,975 0.04 5,769,010,000 5,329,780 2.280 2016-06-10
2354 2016-06-13 3,862,598 -1,353,882 0.07 5,769,010,000 8,806,723 2.280 2016-06-08
2355 2016-06-10 5,216,480 2,959,257 0.09 5,769,010,000 12,363,058 2.370 2016-06-07
2356 2016-06-08 2,257,223 -46,192 0.04 5,769,010,000 5,259,330 2.330 2016-06-06
2357 2016-06-07 2,303,415 -17,550 0.04 5,769,010,000 5,136,615 2.230 2016-06-03
2358 2016-06-06 2,320,965 55,692 0.04 5,769,010,000 5,245,381 2.260 2016-06-02
2359 2016-06-03 2,265,273 2,000 0.04 5,769,010,000 5,119,517 2.260 2016-06-01
2360 2016-06-02 2,263,273 127,220 0.04 5,769,010,000 5,069,732 2.240 2016-05-31
2361 2016-06-01 2,136,053 28,500 0.04 5,769,010,000 4,742,038 2.220 2016-05-30
2362 2016-05-31 2,107,553 -114,278 0.04 5,769,010,000 4,699,843 2.230 2016-05-27
2363 2016-05-30 2,221,831 -70,000 0.04 5,769,010,000 4,999,120 2.250 2016-05-26
2364 2016-05-27 2,291,831 186,278 0.04 5,769,010,000 5,202,456 2.270 2016-05-25
2365 2016-05-26 2,105,553 -232,840 0.04 5,769,010,000 4,779,605 2.270 2016-05-24
2366 2016-05-25 2,338,393 -600,040 0.04 5,769,010,000 5,448,456 2.330 2016-05-23
2367 2016-05-24 2,938,433 -142,000 0.05 5,769,010,000 6,875,933 2.340 2016-05-20
2368 2016-05-23 3,080,433 -24,000 0.05 5,769,010,000 7,300,626 2.370 2016-05-19
2369 2016-05-20 3,104,433 8,417 0.05 5,769,010,000 7,698,994 2.480 2016-05-18
2370 2016-05-19 3,096,016 -54,867 0.05 5,769,010,000 7,863,881 2.540 2016-05-17
2371 2016-05-18 3,150,883 95,420 0.05 5,769,010,000 7,845,699 2.490 2016-05-16
2372 2016-05-17 3,055,463 33,244 0.05 5,769,010,000 7,546,994 2.470 2016-05-13
2373 2016-05-16 3,022,219 108,238 0.05 5,769,010,000 7,767,103 2.570 2016-05-12
2374 2016-05-13 2,913,981 453,167 0.05 5,769,010,000 7,576,351 2.600 2016-05-11
2375 2016-05-12 2,460,814 687,975 0.04 5,769,010,000 6,225,859 2.530 2016-05-10
2376 2016-05-11 1,772,839 -376,064 0.03 5,769,010,000 4,556,196 2.570 2016-05-09
2377 2016-05-10 2,148,903 548,198 0.04 5,769,010,000 5,286,301 2.460 2016-05-06
2378 2016-05-09 1,600,705 -64,479 0.03 5,769,010,000 4,017,770 2.510 2016-05-05
2379 2016-05-06 1,665,184 336,000 0.03 5,769,010,000 4,179,612 2.510 2016-05-04
2380 2016-05-05 1,329,184 97,191 0.02 5,769,010,000 3,455,878 2.600 2016-05-03
2381 2016-05-04 1,231,993 162,725 0.02 5,769,010,000 3,166,222 2.570 2016-04-29
2382 2016-05-03 1,069,268 -512,109 0.02 5,769,010,000 2,705,248 2.530 2016-04-28
2383 2016-04-29 1,581,377 -144,071 0.03 5,769,010,000 3,985,070 2.520 2016-04-27
2384 2016-04-28 1,725,448 170,350 0.03 5,769,010,000 4,227,348 2.450 2016-04-26
2385 2016-04-27 1,555,098 -22,854 0.03 5,769,010,000 3,794,439 2.440 2016-04-25
2386 2016-04-26 1,577,952 -1,000,000 0.03 5,769,010,000 3,897,541 2.470 2016-04-22
2387 2016-04-25 2,577,952 758,327 0.04 5,769,010,000 6,470,660 2.510 2016-04-21
2388 2016-04-22 1,819,625 -1,380,360 0.03 5,769,010,000 4,476,278 2.460 2016-04-20
2389 2016-04-21 3,199,985 829,134 0.06 5,769,010,000 7,935,963 2.480 2016-04-19
2390 2016-04-20 2,370,851 235,931 0.04 5,769,010,000 5,737,459 2.420 2016-04-18
2391 2016-04-19 2,134,920 -105,000 0.04 5,769,010,000 5,145,157 2.410 2016-04-15
2392 2016-04-18 2,239,920 128,522 0.04 5,769,010,000 5,375,808 2.400 2016-04-14
2393 2016-04-15 2,111,398 -299,500 0.04 5,769,010,000 5,278,495 2.500 2016-04-13
2394 2016-04-14 2,410,898 -232,000 0.04 5,769,010,000 6,075,463 2.520 2016-04-12
2395 2016-04-13 2,642,898 382,000 0.05 5,769,010,000 6,607,245 2.500 2016-04-11
2396 2016-04-12 2,260,898 -612,000 0.04 5,769,010,000 5,313,110 2.350 2016-04-08
2397 2016-04-11 2,872,898 56,480 0.05 5,769,010,000 6,693,852 2.330 2016-04-07
2398 2016-04-08 2,816,418 -170,861 0.05 5,769,010,000 6,505,926 2.310 2016-04-06
2399 2016-04-07 2,987,279 -669,139 0.05 5,769,010,000 7,049,978 2.360 2016-04-05
2400 2016-04-06 3,656,418 86,000 0.06 5,769,010,000 8,848,532 2.420 2016-04-01
2401 2016-04-05 3,570,418 -1,436,331 0.06 5,769,010,000 8,569,003 2.400 2016-03-31
2402 2016-04-01 5,006,749 625,520 0.09 5,769,010,000 12,466,805 2.490 2016-03-30
2403 2016-03-31 4,381,229 64,000 0.08 5,769,010,000 10,427,325 2.380 2016-03-29
2404 2016-03-30 4,317,229 12,000 0.07 5,769,010,000 10,275,005 2.380 2016-03-24
2405 2016-03-29 4,305,229 150,000 0.07 5,769,010,000 10,418,654 2.420 2016-03-23
2406 2016-03-24 4,155,229 -116,000 0.07 5,769,010,000 10,512,729 2.530 2016-03-22
2407 2016-03-23 4,271,229 -756,000 0.07 5,769,010,000 10,549,936 2.470 2016-03-21
2408 2016-03-22 5,027,229 -2,590,500 0.09 5,769,010,000 12,819,434 2.550 2016-03-18
2409 2016-03-21 7,617,729 1,351,500 0.13 5,769,010,000 19,425,209 2.550 2016-03-17
2410 2016-03-18 6,266,229 693,040 0.11 5,769,010,000 15,414,923 2.460 2016-03-16
2411 2016-03-17 5,573,189 -1,839,000 0.10 5,769,010,000 13,877,241 2.490 2016-03-15
2412 2016-03-16 7,412,189 -1,218,000 0.13 5,769,010,000 18,530,473 2.500 2016-03-14
2413 2016-03-15 8,630,189 1,774,000 0.15 5,769,010,000 22,179,586 2.570 2016-03-11
2414 2016-03-14 6,856,189 -614,000 0.12 5,769,010,000 16,729,101 2.440 2016-03-10
2415 2016-03-11 7,470,189 -600,000 0.13 5,769,010,000 18,526,069 2.480 2016-03-09
2416 2016-03-10 8,070,189 1,814,000 0.14 5,769,010,000 21,386,001 2.650 2016-03-08
2417 2016-03-09 6,256,189 144,500 0.11 5,769,010,000 16,766,587 2.680 2016-03-07
2418 2016-03-08 6,111,689 -252,117 0.11 5,769,010,000 16,318,210 2.670 2016-03-04
2419 2016-03-07 6,363,806 46,000 0.11 5,769,010,000 16,291,343 2.560 2016-03-03
2420 2016-03-04 6,317,806 -835,213 0.11 5,769,010,000 15,794,515 2.500 2016-03-02
2421 2016-03-03 7,153,019 -964,887 0.12 5,769,010,000 17,811,017 2.490 2016-03-01
2422 2016-03-02 8,117,906 -1,907,740 0.14 5,769,010,000 18,914,721 2.330 2016-02-29
2423 2016-03-01 10,025,646 -2,878,000 0.17 5,769,010,000 23,560,268 2.350 2016-02-26
2424 2016-02-29 12,903,646 4,900,700 0.22 5,769,010,000 29,936,459 2.320 2016-02-25
2425 2016-02-26 8,002,946 -657,000 0.14 5,769,010,000 18,566,835 2.320 2016-02-24
2426 2016-02-25 8,659,946 -88,000 0.15 5,769,010,000 20,177,674 2.330 2016-02-23
2427 2016-02-24 8,747,946 -160,000 0.15 5,769,010,000 19,245,481 2.200 2016-02-22
2428 2016-02-23 8,907,946 -4,255,424 0.15 5,769,010,000 20,310,117 2.280 2016-02-19
2429 2016-02-22 13,163,370 1,462,727 0.23 5,769,010,000 28,827,780 2.190 2016-02-18
2430 2016-02-19 11,700,643 -130,422 0.20 5,769,010,000 25,975,427 2.220 2016-02-17
2431 2016-02-18 11,831,065 146,000 0.21 5,769,010,000 26,146,654 2.210 2016-02-16
2432 2016-02-17 11,685,065 -487,934 0.20 5,769,010,000 26,641,948 2.280 2016-02-15
2433 2016-02-16 12,172,999 302,458 0.21 5,769,010,000 27,754,438 2.280 2016-02-12
2434 2016-02-15 11,870,541 -1,357,321 0.21 5,769,010,000 25,284,252 2.130 2016-02-11
2435 2016-02-12 13,227,862 15,111 0.23 5,769,010,000 26,058,888 1.970 2016-02-05
2436 2016-02-11 13,212,751 140,000 0.23 5,769,010,000 24,443,589 1.850 2016-02-04
2437 2016-02-05 13,072,751 -22,318 0.23 5,769,010,000 22,354,404 1.710 2016-02-03
2438 2016-02-04 13,095,069 6,000 0.23 5,769,010,000 22,654,469 1.730 2016-02-02
2439 2016-02-03 13,089,069 -851,268 0.23 5,769,010,000 22,513,199 1.720 2016-02-01
2440 2016-02-02 13,940,337 1,470,000 0.24 5,769,010,000 24,395,590 1.750 2016-01-29
2441 2016-02-01 12,470,337 -527,000 0.22 5,769,010,000 21,324,276 1.710 2016-01-28
2442 2016-01-29 12,997,337 1,244,000 0.23 5,769,010,000 22,485,393 1.730 2016-01-27
2443 2016-01-28 11,753,337 -991,073 0.20 5,769,010,000 20,333,273 1.730 2016-01-26
2444 2016-01-27 12,744,410 -383,845 0.22 5,769,010,000 23,067,382 1.810 2016-01-25
2445 2016-01-26 13,128,255 484,736 0.23 5,769,010,000 23,105,729 1.760 2016-01-22
2446 2016-01-25 12,643,519 672,000 0.22 5,769,010,000 21,746,853 1.720 2016-01-21
2447 2016-01-22 11,971,519 184,804 0.21 5,769,010,000 21,429,019 1.790 2016-01-20
2448 2016-01-21 11,786,715 337,463 0.20 5,769,010,000 22,159,024 1.880 2016-01-19
2449 2016-01-20 11,449,252 93,264 0.20 5,769,010,000 20,837,639 1.820 2016-01-18
2450 2016-01-19 11,355,988 656,590 0.20 5,769,010,000 21,122,138 1.860 2016-01-15
2451 2016-01-18 10,699,398 318,601 0.19 5,769,010,000 20,756,832 1.940 2016-01-14
2452 2016-01-15 10,380,797 147,087 0.18 5,769,010,000 19,827,322 1.910 2016-01-13
2453 2016-01-14 10,233,710 8,000 0.18 5,769,010,000 19,648,723 1.920 2016-01-12
2454 2016-01-13 10,225,710 -24,000 0.18 5,769,010,000 19,837,877 1.940 2016-01-11
2455 2016-01-12 10,249,710 16,302 0.18 5,769,010,000 20,704,414 2.020 2016-01-08
2456 2016-01-11 10,233,408 118,000 0.18 5,769,010,000 20,569,150 2.010 2016-01-07
2457 2016-01-08 10,115,408 42,000 0.18 5,769,010,000 20,837,740 2.060 2016-01-06
2458 2016-01-07 10,073,408 126,000 0.17 5,769,010,000 20,449,018 2.030 2016-01-05
2459 2016-01-06 9,947,408 -160,000 0.17 5,769,010,000 19,695,868 1.980 2016-01-04
2460 2016-01-05 10,107,408 -242,340 0.18 5,769,010,000 20,518,038 2.030 2015-12-30
2461 2016-01-04 10,349,748 229,845 0.18 5,769,010,000 21,216,983 2.050 2015-12-29
2462 2015-12-30 10,119,903 5,600 0.18 5,769,010,000 20,442,204 2.020 2015-12-28
2463 2015-12-29 10,114,303 -46,000 0.18 5,769,010,000 20,026,320 1.980 2015-12-23
2464 2015-12-28 10,160,303 -213,040 0.18 5,769,010,000 20,117,400 1.980 2015-12-22
2465 2015-12-23 10,373,343 -522,000 0.18 5,769,010,000 20,020,552 1.930 2015-12-21
2466 2015-12-22 10,895,343 -306,000 0.19 5,769,010,000 20,810,105 1.910 2015-12-18
2467 2015-12-21 11,201,343 -74,000 0.19 5,769,010,000 22,402,686 2.000 2015-12-17
2468 2015-12-18 11,275,343 800 0.20 5,769,010,000 22,325,179 1.980 2015-12-16
2469 2015-12-17 11,274,543 90,700 0.20 5,769,010,000 21,759,868 1.930 2015-12-15
2470 2015-12-16 11,183,843 487,300 0.19 5,769,010,000 21,696,655 1.940 2015-12-14
2471 2015-12-15 10,696,543 552,000 0.19 5,769,010,000 20,323,432 1.900 2015-12-11
2472 2015-12-14 10,144,543 -2,890,000 0.18 5,769,010,000 19,680,413 1.940 2015-12-10
2473 2015-12-11 13,034,543 -8,563,556 0.23 5,769,010,000 26,329,777 2.020 2015-12-09
2474 2015-12-10 21,598,099 12,638,797 0.37 5,769,010,000 43,196,198 2.000 2015-12-08
2475 2015-12-09 8,959,302 432,000 0.16 5,769,010,000 18,545,755 2.070 2015-12-07
2476 2015-12-08 8,527,302 367,556 0.15 5,769,010,000 16,628,239 1.950 2015-12-04
2477 2015-12-07 8,159,746 321,000 0.14 5,769,010,000 16,074,700 1.970 2015-12-03
2478 2015-12-04 7,838,746 2,000 0.14 5,769,010,000 15,207,167 1.940 2015-12-02
2479 2015-12-03 7,836,746 -165,993 0.14 5,769,010,000 15,360,022 1.960 2015-12-01
2480 2015-12-02 8,002,739 394,000 0.14 5,769,010,000 15,525,314 1.940 2015-11-30
2481 2015-12-01 7,608,739 476,000 0.13 5,769,010,000 14,608,779 1.920 2015-11-27
2482 2015-11-30 7,132,739 -156,380 0.12 5,769,010,000 13,837,514 1.940 2015-11-26
2483 2015-11-27 7,289,119 134,628 0.13 5,769,010,000 14,213,782 1.950 2015-11-25
2484 2015-11-26 7,154,491 -9,379,470 0.12 5,769,010,000 13,808,168 1.930 2015-11-24
2485 2015-11-25 16,533,961 -12,978,000 0.29 5,769,010,000 31,745,205 1.920 2015-11-23
2486 2015-11-24 29,511,961 -286,000 0.51 5,769,010,000 57,843,444 1.960 2015-11-20
2487 2015-11-23 29,797,961 -22,964,007 0.52 5,769,010,000 58,106,024 1.950 2015-11-19
2488 2015-11-20 52,761,968 -5,944,000 0.91 5,769,010,000 100,775,359 1.910 2015-11-18
2489 2015-11-19 58,705,968 -298,993 1.02 5,769,010,000 113,302,518 1.930 2015-11-17
2490 2015-11-18 59,004,961 -448,000 1.02 5,769,010,000 112,699,476 1.910 2015-11-16
2491 2015-11-17 59,452,961 458,000 1.03 5,769,010,000 115,933,274 1.950 2015-11-13
2492 2015-11-16 58,994,961 24,933,442 1.02 5,769,010,000 119,169,821 2.020 2015-11-12
2493 2015-11-13 34,061,519 -29,982,889 0.59 5,769,010,000 69,144,884 2.030 2015-11-11
2494 2015-11-12 64,044,408 1,208,000 1.11 5,769,010,000 130,650,592 2.040 2015-11-10
2495 2015-11-11 62,836,408 847,631 1.09 5,769,010,000 129,443,000 2.060 2015-11-09
2496 2015-11-10 61,988,777 383,809 1.07 5,769,010,000 128,936,656 2.080 2015-11-06
2497 2015-11-09 61,604,968 -950,000 1.07 5,769,010,000 126,906,234 2.060 2015-11-05
2498 2015-11-06 62,554,968 774,000 1.08 5,769,010,000 132,616,532 2.120 2015-11-04
2499 2015-11-05 61,780,968 -566,000 1.07 5,769,010,000 128,504,413 2.080 2015-11-03
2500 2015-11-04 62,346,968 797,693 1.08 5,769,010,000 128,434,754 2.060 2015-11-02
2501 2015-11-03 61,549,275 -732,000 1.07 5,769,010,000 128,637,985 2.090 2015-10-30
2502 2015-11-02 62,281,275 -3,370,814 1.08 5,769,010,000 135,773,180 2.180 2015-10-29
2503 2015-10-30 65,652,089 3,956,000 1.14 5,769,010,000 141,808,512 2.160 2015-10-28
2504 2015-10-29 61,696,089 -22,136,780 1.07 5,769,010,000 132,029,630 2.140 2015-10-27
2505 2015-10-28 83,832,869 75,212,683 1.45 5,769,010,000 179,402,340 2.140 2015-10-26
2506 2015-10-27 8,620,186 -1,332,461 0.15 5,769,010,000 18,878,207 2.190 2015-10-23
2507 2015-10-26 9,952,647 42,000 0.17 5,769,010,000 21,995,350 2.210 2015-10-22
2508 2015-10-23 9,910,647 -550,000 0.17 5,769,010,000 22,596,275 2.280 2015-10-20
2509 2015-10-22 10,460,647 -342,351 0.18 5,769,010,000 23,954,882 2.290 2015-10-19
2510 2015-10-20 10,802,998 -564,973 0.19 5,769,010,000 25,279,015 2.340 2015-10-16
2511 2015-10-19 11,367,971 334,000 0.20 5,769,010,000 27,283,130 2.400 2015-10-15
2512 2015-10-16 11,033,971 888,454 0.19 5,769,010,000 25,267,794 2.290 2015-10-14
2513 2015-10-15 10,145,517 131,131 0.18 5,769,010,000 23,030,324 2.270 2015-10-13
2514 2015-10-14 10,014,386 -2,583,360 0.17 5,769,010,000 23,033,088 2.300 2015-10-12
2515 2015-10-13 12,597,746 -2,611,500 0.22 5,769,010,000 28,092,974 2.230 2015-10-09
2516 2015-10-12 15,209,246 4,898,503 0.26 5,769,010,000 33,004,064 2.170 2015-10-08
2517 2015-10-09 10,310,743 -7,236,210 0.18 5,769,010,000 23,096,064 2.240 2015-10-07
2518 2015-10-08 17,546,953 7,056,863 0.30 5,769,010,000 37,375,010 2.130 2015-10-06
2519 2015-10-07 10,490,090 -920,280 0.18 5,769,010,000 22,553,694 2.150 2015-10-05
2520 2015-10-06 11,410,370 2,513,693 0.20 5,769,010,000 23,505,362 2.060 2015-10-02
2521 2015-10-05 8,896,677 -1,981,957 0.15 5,769,010,000 17,971,288 2.020 2015-09-30
2522 2015-10-02 10,878,634 3,190,882 0.19 5,769,010,000 20,995,764 1.930 2015-09-29
2523 2015-09-30 7,687,752 -1,563,788 0.13 5,769,010,000 15,529,259 2.020 2015-09-25
2524 2015-09-29 9,251,540 3,879,380 0.16 5,769,010,000 19,058,172 2.060 2015-09-24
2525 2015-09-25 5,372,160 910,000 0.09 5,769,010,000 10,798,042 2.010 2015-09-23
2526 2015-09-24 4,462,160 2,577,707 0.08 5,769,010,000 9,370,536 2.100 2015-09-22
2527 2015-09-23 1,884,453 229,770 0.03 5,769,010,000 4,126,952 2.190 2015-09-21
2528 2015-09-22 1,654,683 -334,217 0.03 5,769,010,000 3,541,022 2.140 2015-09-18
2529 2015-09-21 1,988,900 -306,743 0.03 5,769,010,000 4,057,356 2.040 2015-09-17
2530 2015-09-18 2,295,643 -247,567 0.04 5,769,010,000 4,522,417 1.970 2015-09-16
2531 2015-09-17 2,543,210 193,000 0.04 5,769,010,000 4,959,260 1.950 2015-09-15
2532 2015-09-16 2,350,210 679,950 0.04 5,769,010,000 4,559,407 1.940 2015-09-14
2533 2015-09-15 1,670,260 -523,624 0.03 5,769,010,000 3,257,007 1.950 2015-09-11
2534 2015-09-14 2,193,884 87,810 0.04 5,769,010,000 4,519,401 2.060 2015-09-10
2535 2015-09-11 2,106,074 -437,411 0.04 5,769,010,000 4,317,452 2.050 2015-09-09
2536 2015-09-10 2,543,485 -544,775 0.04 5,769,010,000 5,036,100 1.980 2015-09-08
2537 2015-09-09 3,088,260 1,218,000 0.05 5,769,010,000 5,960,342 1.930 2015-09-07
2538 2015-09-08 1,870,260 -6,749,701 0.03 5,769,010,000 3,516,089 1.880 2015-09-04
2539 2015-09-07 8,619,961 4,011,428 0.15 5,769,010,000 16,377,926 1.900 2015-09-02
2540 2015-09-04 4,608,533 2,302,736 0.08 5,769,010,000 8,986,639 1.950 2015-09-01
2541 2015-09-02 2,305,797 -703,683 0.04 5,769,010,000 4,611,594 2.000 2015-08-31
2542 2015-09-01 3,009,480 1,275,727 0.05 5,769,010,000 5,988,865 1.990 2015-08-28
2543 2015-08-31 1,733,753 229,000 0.03 5,769,010,000 3,242,118 1.870 2015-08-27
2544 2015-08-28 1,504,753 -86,860 0.03 5,769,010,000 2,768,746 1.840 2015-08-26
2545 2015-08-27 1,591,613 85,815 0.03 5,769,010,000 2,992,232 1.880 2015-08-25
2546 2015-08-26 1,505,798 -169,000 0.03 5,769,010,000 3,041,712 2.020 2015-08-24
2547 2015-08-25 1,674,798 41,000 0.03 5,769,010,000 3,684,556 2.200 2015-08-21
2548 2015-08-24 1,633,798 -172,620 0.03 5,769,010,000 3,496,328 2.140 2015-08-20
2549 2015-08-21 1,806,418 -300,000 0.03 5,769,010,000 3,992,184 2.210 2015-08-19
2550 2015-08-20 2,106,418 165,630 0.04 5,769,010,000 4,591,991 2.180 2015-08-18
2551 2015-08-19 1,940,788 -114,000 0.03 5,769,010,000 4,347,365 2.240 2015-08-17
2552 2015-08-18 2,054,788 324,880 0.04 5,769,010,000 4,561,629 2.220 2015-08-14
2553 2015-08-17 1,729,908 -80,152 0.03 5,769,010,000 3,961,489 2.290 2015-08-13
2554 2015-08-14 1,810,060 223,640 0.03 5,769,010,000 4,126,937 2.280 2015-08-12
2555 2015-08-13 1,586,420 -116,512 0.03 5,769,010,000 3,632,902 2.290 2015-08-11
2556 2015-08-12 1,702,932 126,955 0.03 5,769,010,000 3,729,421 2.190 2015-08-10
2557 2015-08-11 1,575,977 -5,292,749 0.03 5,769,010,000 3,325,311 2.110 2015-08-07
2558 2015-08-10 6,868,726 1,946,087 0.12 5,769,010,000 14,149,576 2.060 2015-08-06
2559 2015-08-07 4,922,639 1,388,178 0.09 5,769,010,000 9,992,957 2.030 2015-08-05
2560 2015-08-06 3,534,461 -1,675,475 0.06 5,769,010,000 7,245,645 2.050 2015-08-04
2561 2015-08-05 5,209,936 2,812,959 0.09 5,769,010,000 10,628,269 2.040 2015-08-03
2562 2015-08-04 2,396,977 -507,584 0.04 5,769,010,000 4,985,712 2.080 2015-07-31
2563 2015-08-03 2,904,561 -18,507 0.05 5,769,010,000 6,041,487 2.080 2015-07-30
2564 2015-07-31 2,923,068 -906,290 0.05 5,769,010,000 6,196,904 2.120 2015-07-29
2565 2015-07-30 3,829,358 818,913 0.07 5,769,010,000 7,697,010 2.010 2015-07-28
2566 2015-07-29 3,010,445 -12,318,736 0.05 5,769,010,000 6,442,352 2.140 2015-07-27
2567 2015-07-28 15,329,181 10,107,788 0.27 5,769,010,000 33,877,490 2.210 2015-07-24
2568 2015-07-27 5,221,393 -83,465,572 0.09 5,769,010,000 12,009,204 2.300 2015-07-23
2569 2015-07-24 88,686,965 -1,541,870 1.54 5,769,010,000 198,658,802 2.240 2015-07-22
2570 2015-07-23 90,228,835 288,000 1.56 5,769,010,000 203,014,879 2.250 2015-07-21
2571 2015-07-22 89,940,835 -792,647 1.56 5,769,010,000 200,568,062 2.230 2015-07-20
2572 2015-07-21 90,733,482 2,626,353 1.57 5,769,010,000 215,945,687 2.380 2015-07-17
2573 2015-07-20 88,107,129 -596,000 1.53 5,769,010,000 204,408,539 2.320 2015-07-16
2574 2015-07-17 88,703,129 -325,413 1.54 5,769,010,000 204,904,228 2.310 2015-07-15
2575 2015-07-16 89,028,542 5,095,307 1.54 5,769,010,000 206,546,217 2.320 2015-07-14
2576 2015-07-15 83,933,235 80,437,647 1.45 5,769,010,000 196,403,770 2.340 2015-07-13
2577 2015-07-14 3,495,588 -268,467 0.06 5,769,010,000 8,109,764 2.320 2015-07-10
2578 2015-07-13 3,764,055 -22,478,084 0.07 5,769,010,000 8,280,921 2.200 2015-07-09
2579 2015-07-10 26,242,139 -5,181,161 0.45 5,769,010,000 52,484,278 2.000 2015-07-08
2580 2015-07-09 31,423,300 3,214,500 0.54 5,769,010,000 69,131,260 2.200 2015-07-07
2581 2015-07-08 28,208,800 -597,453 0.49 5,769,010,000 67,136,944 2.380 2015-07-06
2582 2015-07-07 28,806,253 164,000 0.50 5,769,010,000 72,303,695 2.510 2015-07-03
2583 2015-07-06 28,642,253 624,430 0.50 5,769,010,000 73,037,745 2.550 2015-07-02
2584 2015-07-03 28,017,823 5,578,392 0.49 5,769,010,000 76,488,657 2.730 2015-06-30
2585 2015-07-02 22,439,431 -1,175,407 0.39 5,769,010,000 58,791,309 2.620 2015-06-29
2586 2015-06-30 23,614,838 367,611 0.41 5,769,010,000 63,523,914 2.690 2015-06-26
2587 2015-06-29 23,247,227 -112,000 0.40 5,769,010,000 65,557,180 2.820 2015-06-25
2588 2015-06-26 23,359,227 -355,895 0.40 5,769,010,000 65,405,836 2.800 2015-06-24
2589 2015-06-25 23,715,122 -420,500 0.41 5,769,010,000 64,979,434 2.740 2015-06-23
2590 2015-06-24 24,135,622 -1,221,680 0.42 5,769,010,000 64,200,755 2.660 2015-06-22
2591 2015-06-23 25,357,302 17,837,815 0.44 5,769,010,000 69,225,434 2.730 2015-06-19
2592 2015-06-22 7,519,487 1,896,000 0.13 5,769,010,000 20,302,615 2.700 2015-06-18
2593 2015-06-19 5,623,487 -4,092,002 0.10 5,769,010,000 15,070,945 2.680 2015-06-17
2594 2015-06-18 9,715,489 -102,899,560 0.17 5,769,010,000 25,843,201 2.660 2015-06-16
2595 2015-06-17 112,615,049 -12,000 1.95 5,769,010,000 317,574,438 2.820 2015-06-15
2596 2015-06-16 112,627,049 -2,794,621 1.95 5,769,010,000 322,113,360 2.860 2015-06-12
2597 2015-06-15 115,421,670 2,978,000 2.00 5,769,010,000 324,334,893 2.810 2015-06-11
2598 2015-06-12 112,443,670 -74,580 1.95 5,769,010,000 322,713,333 2.870 2015-06-10
2599 2015-06-11 112,518,250 -721,420 1.95 5,769,010,000 333,054,020 2.960 2015-06-09
2600 2015-06-10 113,239,670 22,770,326 1.96 5,769,010,000 353,307,770 3.120 2015-06-08
2601 2015-06-09 90,469,344 -1,332,600 1.57 5,769,010,000 280,454,966 3.100 2015-06-05
2602 2015-06-08 91,801,944 3,761,000 1.59 5,769,010,000 287,340,085 3.130 2015-06-04
2603 2015-06-05 88,040,944 668,000 1.53 5,769,010,000 284,372,249 3.230 2015-06-03
2604 2015-06-04 87,372,944 5,561,123 1.51 5,769,010,000 295,320,551 3.380 2015-06-02
2605 2015-06-03 81,811,821 75,010,422 1.42 5,769,010,000 285,523,255 3.490 2015-06-01
2606 2015-06-02 6,801,399 22,085 0.12 5,769,010,000 23,532,841 3.460 2015-05-29
2607 2015-06-01 6,779,314 -79,221,259 0.12 5,769,010,000 23,117,461 3.410 2015-05-28
2608 2015-05-29 86,000,573 2,086,084 1.47 5,842,052,000 299,281,994 3.480 2015-05-27
2609 2015-05-26 83,914,489 4,000 1.44 5,842,052,000 250,904,322 2.990 2015-05-21
2610 2015-05-21 83,910,489 2,500 1.44 5,842,052,000 250,892,362 2.990 2015-05-19
2611 2015-05-20 83,907,989 5,500 1.44 5,842,052,000 250,884,887 2.990 2015-05-18
2612 2015-05-18 83,902,489 -6,318 1.44 5,842,052,000 250,868,442 2.990 2015-05-14
2613 2015-05-15 83,908,807 4,300 1.44 5,842,052,000 250,887,333 2.990 2015-05-13
2614 2015-05-07 83,904,507 79,308,331 1.44 5,842,052,000 250,874,476 2.990 2015-05-05
2615 2015-05-04 4,596,176 -4,700 0.08 5,842,052,000 13,742,566 2.990 2015-04-29
2616 2015-04-29 4,600,876 -10,883 0.08 5,842,052,000 13,756,619 2.990 2015-04-27
2617 2015-04-28 4,611,759 110,607 0.08 5,842,052,000 13,789,159 2.990 2015-04-24
2618 2015-04-27 4,501,152 -249,782 0.08 5,842,052,000 13,458,444 2.990 2015-04-23
2619 2015-04-24 4,750,934 10,523 0.08 5,842,052,000 14,205,293 2.990 2015-04-22
2620 2015-04-23 4,740,411 -480,048 0.08 5,842,052,000 14,173,829 2.990 2015-04-21
2621 2015-04-22 5,220,459 289,807 0.09 5,842,052,000 15,713,582 3.010 2015-04-20
2622 2015-04-21 4,930,652 -1,192,628 0.08 5,842,052,000 15,630,167 3.170 2015-04-17
2623 2015-04-20 6,123,280 -78,817 0.10 5,842,052,000 19,410,798 3.170 2015-04-16
2624 2015-04-17 6,202,097 1,908,988 0.11 5,842,052,000 19,412,564 3.130 2015-04-15
2625 2015-04-16 4,293,109 43,000 0.07 5,842,052,000 13,566,224 3.160 2015-04-14
2626 2015-04-15 4,250,109 -675,534 0.07 5,842,052,000 13,515,347 3.180 2015-04-13
2627 2015-04-14 4,925,643 35,990 0.08 5,842,052,000 15,417,263 3.130 2015-04-10
2628 2015-04-13 4,889,653 318,124 0.08 5,842,052,000 14,473,373 2.960 2015-04-09
2629 2015-04-10 4,571,529 988,838 0.08 5,842,052,000 13,211,719 2.890 2015-04-08
2630 2015-04-09 3,582,691 249,578 0.06 5,842,052,000 9,386,650 2.620 2015-04-02
2631 2015-04-08 3,333,113 -876,057 0.06 5,842,052,000 8,199,458 2.460 2015-04-01
2632 2015-04-02 4,209,170 451,225 0.07 5,842,052,000 10,354,558 2.460 2015-03-31
2633 2015-04-01 3,757,945 1,069,225 0.06 5,842,052,000 9,019,068 2.400 2015-03-30
2634 2015-03-31 2,688,720 -328,918 0.05 5,842,052,000 6,076,507 2.260 2015-03-27
2635 2015-03-30 3,017,638 -1,107,315 0.05 5,842,052,000 6,850,038 2.270 2015-03-26
2636 2015-03-27 4,124,953 1,473,570 0.07 5,842,052,000 9,569,891 2.320 2015-03-25
2637 2015-03-26 2,651,383 20,000 0.05 5,842,052,000 6,151,209 2.320 2015-03-24
2638 2015-03-25 2,631,383 -7,053,740 0.05 5,842,052,000 5,683,787 2.160 2015-03-23
2639 2015-03-24 9,685,123 6,283,536 0.17 5,842,052,000 21,210,419 2.190 2015-03-20
2640 2015-03-23 3,401,587 892,900 0.06 5,842,052,000 7,381,444 2.170 2015-03-19
2641 2015-03-20 2,508,687 -163,130 0.04 5,842,052,000 5,368,590 2.140 2015-03-18
2642 2015-03-19 2,671,817 460,398 0.05 5,842,052,000 5,717,688 2.140 2015-03-17
2643 2015-03-18 2,211,419 127,752 0.04 5,842,052,000 4,688,208 2.120 2015-03-16
2644 2015-03-17 2,083,667 10,266 0.04 5,842,052,000 4,438,211 2.130 2015-03-13
2645 2015-03-16 2,073,401 -307,546 0.04 5,842,052,000 4,499,280 2.170 2015-03-12
2646 2015-03-13 2,380,947 -1,011,985 0.04 5,842,052,000 5,095,227 2.140 2015-03-11
2647 2015-03-12 3,392,932 1,220,992 0.06 5,842,052,000 7,362,662 2.170 2015-03-10
2648 2015-03-11 2,171,940 -576 0.04 5,842,052,000 4,843,426 2.230 2015-03-09
2649 2015-03-10 2,172,516 51,531 0.04 5,842,052,000 5,018,512 2.310 2015-03-06
2650 2015-03-09 2,120,985 -380,933 0.04 5,842,052,000 4,835,846 2.280 2015-03-05
2651 2015-03-06 2,501,918 -218,451 0.04 5,842,052,000 5,754,411 2.300 2015-03-04
2652 2015-03-05 2,720,369 -12,780,768 0.05 5,842,052,000 6,256,849 2.300 2015-03-03
2653 2015-03-04 15,501,137 6,873,601 0.27 5,842,052,000 35,652,615 2.300 2015-03-02
2654 2015-03-03 8,627,536 6,502,831 0.15 5,842,052,000 19,843,333 2.300 2015-02-27
2655 2015-03-02 2,124,705 -217,363 0.04 5,842,052,000 5,014,304 2.360 2015-02-26
2656 2015-02-27 2,342,068 37,117 0.04 5,842,052,000 5,316,494 2.270 2015-02-25
2657 2015-02-26 2,304,951 200,000 0.04 5,842,052,000 5,163,090 2.240 2015-02-24
2658 2015-02-25 2,104,951 -276,400 0.04 5,842,052,000 4,778,239 2.270 2015-02-23
2659 2015-02-24 2,381,351 -11,600 0.04 5,842,052,000 5,381,853 2.260 2015-02-17
2660 2015-02-23 2,392,951 206,080 0.04 5,842,052,000 5,503,787 2.300 2015-02-16
2661 2015-02-17 2,186,871 -188,085 0.04 5,842,052,000 5,051,672 2.310 2015-02-13
2662 2015-02-16 2,374,956 302,000 0.04 5,842,052,000 5,462,399 2.300 2015-02-12
2663 2015-02-13 2,072,956 -86,145 0.04 5,842,052,000 4,747,069 2.290 2015-02-11
2664 2015-02-12 2,159,101 290,150 0.04 5,842,052,000 4,944,341 2.290 2015-02-10
2665 2015-02-11 1,868,951 53,778 0.03 5,842,052,000 4,261,208 2.280 2015-02-09
2666 2015-02-10 1,815,173 -312,119 0.03 5,842,052,000 4,156,746 2.290 2015-02-06
2667 2015-02-09 2,127,292 1,025,327 0.04 5,842,052,000 4,935,317 2.320 2015-02-05
2668 2015-02-06 1,101,965 27,253 0.02 5,842,052,000 2,611,657 2.370 2015-02-04
2669 2015-02-05 1,074,712 -2,345,466 0.02 5,842,052,000 2,622,297 2.440 2015-02-03
2670 2015-02-04 3,420,178 67,040 0.06 5,842,052,000 8,379,436 2.450 2015-02-02
2671 2015-02-03 3,353,138 199,664 0.06 5,842,052,000 7,879,874 2.350 2015-01-30
2672 2015-02-02 3,153,474 -424,000 0.05 5,842,052,000 7,662,942 2.430 2015-01-29
2673 2015-01-30 3,577,474 -175,000 0.06 5,842,052,000 8,979,460 2.510 2015-01-28
2674 2015-01-29 3,752,474 1,670,400 0.06 5,842,052,000 9,381,185 2.500 2015-01-27
2675 2015-01-28 2,082,074 -214,000 0.04 5,842,052,000 5,434,213 2.610 2015-01-26
2676 2015-01-27 2,296,074 -849,338 0.04 5,842,052,000 6,015,714 2.620 2015-01-23
2677 2015-01-26 3,145,412 605,400 0.05 5,842,052,000 8,020,801 2.550 2015-01-22
2678 2015-01-23 2,540,012 482,678 0.04 5,842,052,000 6,400,830 2.520 2015-01-21
2679 2015-01-22 2,057,334 -604,242 0.04 5,842,052,000 4,937,602 2.400 2015-01-20
2680 2015-01-21 2,661,576 -116,855 0.05 5,842,052,000 6,387,782 2.400 2015-01-19
2681 2015-01-20 2,778,431 541,606 0.05 5,842,052,000 6,557,097 2.360 2015-01-16
2682 2015-01-19 2,236,825 282,174 0.04 5,842,052,000 5,099,961 2.280 2015-01-15
2683 2015-01-16 1,954,651 -385,909 0.03 5,842,052,000 4,554,337 2.330 2015-01-14
2684 2015-01-15 2,340,560 -116,292 0.04 5,842,052,000 5,781,183 2.470 2015-01-13
2685 2015-01-14 2,456,852 -153,246 0.04 5,842,052,000 5,921,013 2.410 2015-01-12
2686 2015-01-13 2,610,098 264,000 0.04 5,842,052,000 6,368,639 2.440 2015-01-09
2687 2015-01-12 2,346,098 -1,236,153 0.04 5,842,052,000 5,747,940 2.450 2015-01-08
2688 2015-01-09 3,582,251 686,000 0.06 5,842,052,000 8,454,112 2.360 2015-01-07
2689 2015-01-08 2,896,251 128,070 0.05 5,842,052,000 6,690,340 2.310 2015-01-06
2690 2015-01-07 2,768,181 -791,275 0.05 5,842,052,000 6,339,134 2.290 2015-01-05
2691 2015-01-06 3,559,456 -1,092,435 0.06 5,842,052,000 7,866,398 2.210 2015-01-02
2692 2015-01-05 4,651,891 -184,850 0.08 5,842,052,000 10,094,603 2.170 2014-12-30
2693 2015-01-02 4,836,741 -10,069,891 0.08 5,842,052,000 10,737,565 2.220 2014-12-29
2694 2014-12-30 14,906,632 -377,000 0.26 5,842,052,000 31,751,126 2.130 2014-12-23
2695 2014-12-29 15,283,632 5,905,692 0.26 5,842,052,000 33,471,154 2.190 2014-12-22
2696 2014-12-23 9,377,940 1,633,634 0.16 5,842,052,000 20,350,130 2.170 2014-12-19
2697 2014-12-22 7,744,306 186,470 0.13 5,842,052,000 16,185,600 2.090 2014-12-18
2698 2014-12-19 7,557,836 -280,000 0.13 5,842,052,000 15,644,721 2.070 2014-12-17
2699 2014-12-18 7,837,836 -267,881 0.13 5,842,052,000 16,537,834 2.110 2014-12-16
2700 2014-12-17 8,105,717 136,000 0.14 5,842,052,000 17,103,063 2.110 2014-12-15
2701 2014-12-16 7,969,717 -109,050 0.14 5,842,052,000 16,736,406 2.100 2014-12-12
2702 2014-12-15 8,078,767 -1,562,240 0.14 5,842,052,000 16,884,623 2.090 2014-12-11
2703 2014-12-12 9,641,007 144,660 0.17 5,842,052,000 20,535,345 2.130 2014-12-10
2704 2014-12-11 9,496,347 -1,405,137 0.16 5,842,052,000 19,752,402 2.080 2014-12-09
2705 2014-12-10 10,901,484 -635,368 0.19 5,842,052,000 22,675,087 2.080 2014-12-08
2706 2014-12-09 11,536,852 -3,668,000 0.20 5,842,052,000 24,112,021 2.090 2014-12-05
2707 2014-12-08 15,204,852 -649,557 0.26 5,842,052,000 32,234,286 2.120 2014-12-04
2708 2014-12-05 15,854,409 -5,260,003 0.27 5,842,052,000 33,135,715 2.090 2014-12-03
2709 2014-12-04 21,114,412 876,513 0.36 5,842,052,000 43,495,689 2.060 2014-12-02
2710 2014-12-03 20,237,899 -753,925 0.35 5,842,052,000 40,273,419 1.990 2014-12-01
2711 2014-12-02 20,991,824 -218,387 0.36 5,842,052,000 43,453,076 2.070 2014-11-28
2712 2014-12-01 21,210,211 408,000 0.36 5,842,052,000 44,541,443 2.100 2014-11-27
2713 2014-11-28 20,802,211 -955,369 0.36 5,842,052,000 43,892,665 2.110 2014-11-26
2714 2014-11-27 21,757,580 177,298 0.37 5,842,052,000 45,908,494 2.110 2014-11-25
2715 2014-11-26 21,580,282 616,000 0.37 5,842,052,000 44,455,381 2.060 2014-11-24
2716 2014-11-25 20,964,282 1,496,618 0.36 5,842,052,000 42,347,850 2.020 2014-11-21
2717 2014-11-24 19,467,664 -2,068,000 0.33 5,842,052,000 38,740,651 1.990 2014-11-20
2718 2014-11-21 21,535,664 1,455,980 0.37 5,842,052,000 43,286,685 2.010 2014-11-19
2719 2014-11-20 20,079,684 1,380,000 0.34 5,842,052,000 39,958,571 1.990 2014-11-18
2720 2014-11-19 18,699,684 -961,932 0.32 5,842,052,000 38,521,349 2.060 2014-11-17
2721 2014-11-18 19,661,616 -311,000 0.34 5,842,052,000 43,058,939 2.190 2014-11-14
2722 2014-11-17 19,972,616 4,470,228 0.34 5,842,052,000 43,740,029 2.190 2014-11-13
2723 2014-11-14 15,502,388 4,332,937 0.27 5,842,052,000 33,485,158 2.160 2014-11-12
2724 2014-11-13 11,169,451 -530,000 0.19 5,842,052,000 23,790,931 2.130 2014-11-11
2725 2014-11-12 11,699,451 792,628 0.20 5,842,052,000 24,568,847 2.100 2014-11-10
2726 2014-11-11 10,906,823 389,932 0.19 5,842,052,000 21,268,305 1.950 2014-11-07
2727 2014-11-10 10,516,891 420,000 0.18 5,842,052,000 20,613,106 1.960 2014-11-06
2728 2014-11-07 10,096,891 1,060,000 0.17 5,842,052,000 19,991,844 1.980 2014-11-05
2729 2014-11-06 9,036,891 302,000 0.15 5,842,052,000 17,983,413 1.990 2014-11-04
2730 2014-11-05 8,734,891 -1,280,939 0.15 5,842,052,000 17,469,782 2.000 2014-11-03
2731 2014-11-04 10,015,830 349,720 0.17 5,842,052,000 19,931,502 1.990 2014-10-31
2732 2014-11-03 9,666,110 1,004,377 0.17 5,842,052,000 19,138,898 1.980 2014-10-30
2733 2014-10-31 8,661,733 2,146,000 0.15 5,842,052,000 17,063,614 1.970 2014-10-29
2734 2014-10-30 6,515,733 110,351 0.11 5,842,052,000 12,575,365 1.930 2014-10-28
2735 2014-10-29 6,405,382 -12,000 0.11 5,842,052,000 11,978,064 1.870 2014-10-27
2736 2014-10-28 6,417,382 -559,025 0.11 5,842,052,000 12,257,200 1.910 2014-10-24
2737 2014-10-27 6,976,407 -636,000 0.12 5,842,052,000 13,255,173 1.900 2014-10-23
2738 2014-10-24 7,612,407 -758,900 0.13 5,842,052,000 14,691,946 1.930 2014-10-22
2739 2014-10-23 8,371,307 1,046,000 0.14 5,842,052,000 15,989,196 1.910 2014-10-21
2740 2014-10-22 7,325,307 -1,701,048 0.13 5,842,052,000 14,137,843 1.930 2014-10-20
2741 2014-10-21 9,026,355 -1,049,620 0.15 5,842,052,000 17,240,338 1.910 2014-10-17
2742 2014-10-20 10,075,975 -564,336 0.17 5,842,052,000 19,345,872 1.920 2014-10-16
2743 2014-10-17 10,640,311 226,362 0.18 5,842,052,000 20,535,800 1.930 2014-10-15
2744 2014-10-16 10,413,949 -465,842 0.18 5,842,052,000 20,098,922 1.930 2014-10-14
2745 2014-10-15 10,879,791 -7,547 0.19 5,842,052,000 20,889,199 1.920 2014-10-13
2746 2014-10-14 10,887,338 212,467 0.19 5,842,052,000 20,903,689 1.920 2014-10-10
2747 2014-10-13 10,674,871 534,000 0.18 5,842,052,000 20,815,998 1.950 2014-10-09
2748 2014-10-10 10,140,871 -521,191 0.17 5,842,052,000 19,267,655 1.900 2014-10-08
2749 2014-10-09 10,662,062 3,575,922 0.18 5,842,052,000 20,577,780 1.930 2014-10-07
2750 2014-10-08 7,086,140 930,000 0.12 5,842,052,000 13,534,527 1.910 2014-10-06
2751 2014-10-07 6,156,140 126,000 0.11 5,842,052,000 11,511,982 1.870 2014-10-03
2752 2014-10-06 6,030,140 965,552 0.10 5,842,052,000 11,396,965 1.890 2014-09-30
2753 2014-10-03 5,064,588 -80,000 0.09 5,842,052,000 9,825,301 1.940 2014-09-29
2754 2014-09-30 5,144,588 -666,526 0.09 5,842,052,000 9,929,055 1.930 2014-09-26
2755 2014-09-29 5,811,114 -479,762 0.10 5,842,052,000 11,389,783 1.960 2014-09-25
2756 2014-09-26 6,290,876 1,689,292 0.11 5,842,052,000 12,267,208 1.950 2014-09-24
2757 2014-09-25 4,601,584 -5,389,039 0.08 5,842,052,000 8,927,073 1.940 2014-09-23
2758 2014-09-24 9,990,623 -1,315,544 0.17 5,842,052,000 19,581,621 1.960 2014-09-22
2759 2014-09-23 11,306,167 736,000 0.19 5,842,052,000 22,047,026 1.950 2014-09-19
2760 2014-09-22 10,570,167 -242,556 0.18 5,842,052,000 20,717,527 1.960 2014-09-18
2761 2014-09-19 10,812,723 6,482,338 0.19 5,842,052,000 21,301,064 1.970 2014-09-17
2762 2014-09-18 4,330,385 139,500 0.07 5,842,052,000 8,530,858 1.970 2014-09-16
2763 2014-09-17 4,190,885 -548,900 0.07 5,842,052,000 8,172,226 1.950 2014-09-15
2764 2014-09-16 4,739,785 -1,237,382 0.08 5,842,052,000 9,242,581 1.950 2014-09-12
2765 2014-09-15 5,977,167 1,502,330 0.10 5,842,052,000 11,894,562 1.990 2014-09-11
2766 2014-09-12 4,474,837 86,929 0.08 5,842,052,000 8,949,674 2.000 2014-09-10
2767 2014-09-11 4,387,908 15,720 0.08 5,842,052,000 8,951,332 2.040 2014-09-08
2768 2014-09-10 4,372,188 -566,637 0.07 5,842,052,000 9,006,707 2.060 2014-09-05
2769 2014-09-08 4,938,825 663,940 0.08 5,842,052,000 10,025,815 2.030 2014-09-04
2770 2014-09-05 4,274,885 -30,213 0.07 5,842,052,000 8,507,021 1.990 2014-09-03
2771 2014-09-04 4,305,098 6,520 0.07 5,842,052,000 8,567,145 1.990 2014-09-02
2772 2014-09-03 4,298,578 16,000 0.07 5,842,052,000 8,468,199 1.970 2014-09-01
2773 2014-09-02 4,282,578 -109,362 0.07 5,842,052,000 8,650,808 2.020 2014-08-29
2774 2014-09-01 4,391,940 58,000 0.08 5,842,052,000 8,827,799 2.010 2014-08-28
2775 2014-08-29 4,333,940 -1,449,985 0.07 5,842,052,000 8,711,219 2.010 2014-08-27
2776 2014-08-28 5,783,925 -301,740 0.10 5,842,052,000 11,625,689 2.010 2014-08-26
2777 2014-08-27 6,085,665 -389,120 0.10 5,842,052,000 12,110,473 1.990 2014-08-25
2778 2014-08-26 6,474,785 1,074,000 0.11 5,842,052,000 13,273,309 2.050 2014-08-22
2779 2014-08-25 5,400,785 -1,618,941 0.09 5,842,052,000 10,855,578 2.010 2014-08-21
2780 2014-08-22 7,019,726 -1,656,380 0.12 5,842,052,000 14,530,833 2.070 2014-08-20
2781 2014-08-21 8,676,106 -1,640,194 0.15 5,842,052,000 17,959,539 2.070 2014-08-19
2782 2014-08-20 10,316,300 24,000 0.18 5,842,052,000 21,767,393 2.110 2014-08-18
2783 2014-08-19 10,292,300 453,795 0.18 5,842,052,000 22,025,522 2.140 2014-08-15
2784 2014-08-18 9,838,505 -568,630 0.17 5,842,052,000 20,857,631 2.120 2014-08-14
2785 2014-08-15 10,407,135 664,200 0.18 5,842,052,000 22,375,340 2.150 2014-08-13
2786 2014-08-14 9,742,935 -785,615 0.17 5,842,052,000 20,947,310 2.150 2014-08-12
2787 2014-08-13 10,528,550 -656,719 0.18 5,842,052,000 22,320,526 2.120 2014-08-11
2788 2014-08-12 11,185,269 -306,000 0.19 5,842,052,000 23,041,654 2.060 2014-08-08
2789 2014-08-11 11,491,269 1,091,938 0.20 5,842,052,000 23,557,101 2.050 2014-08-07
2790 2014-08-08 10,399,331 -220,882 0.18 5,842,052,000 21,318,629 2.050 2014-08-06
2791 2014-08-07 10,620,213 -230,030 0.18 5,842,052,000 21,028,022 1.980 2014-08-05
2792 2014-08-06 10,850,243 584,910 0.19 5,842,052,000 21,808,988 2.010 2014-08-04
2793 2014-08-05 10,265,333 1,838,000 0.18 5,842,052,000 20,120,053 1.960 2014-08-01
2794 2014-08-04 8,427,333 -697,582 0.14 5,842,052,000 17,023,213 2.020 2014-07-31
2795 2014-08-01 9,124,915 -287,900 0.16 5,842,052,000 17,519,837 1.920 2014-07-30
2796 2014-07-31 9,412,815 1,761,000 0.16 5,842,052,000 18,543,246 1.970 2014-07-29
2797 2014-07-30 7,651,815 -412,100 0.13 5,842,052,000 15,150,594 1.980 2014-07-28
2798 2014-07-29 8,063,915 76,633 0.14 5,842,052,000 15,643,995 1.940 2014-07-25
2799 2014-07-28 7,987,282 5,672,334 0.14 5,842,052,000 15,335,581 1.920 2014-07-24
2800 2014-07-25 2,314,948 -68,427 0.04 5,842,052,000 4,421,551 1.910 2014-07-23
2801 2014-07-24 2,383,375 -367,215 0.04 5,842,052,000 4,337,743 1.820 2014-07-22
2802 2014-07-23 2,750,590 817,661 0.05 5,842,052,000 4,896,050 1.780 2014-07-21
2803 2014-07-22 1,932,929 -1,491 0.03 5,842,052,000 3,479,272 1.800 2014-07-18
2804 2014-07-21 1,934,420 294,254 0.03 5,842,052,000 3,481,956 1.800 2014-07-17
2805 2014-07-18 1,640,166 -1,384,446 0.03 5,842,052,000 2,952,299 1.800 2014-07-16
2806 2014-07-17 3,024,612 1,015,442 0.05 5,842,052,000 5,474,548 1.810 2014-07-15
2807 2014-07-16 2,009,170 -386,924 0.03 5,842,052,000 3,636,598 1.810 2014-07-14
2808 2014-07-15 2,396,094 9,213 0.04 5,842,052,000 4,241,086 1.770 2014-07-11
2809 2014-07-14 2,386,881 -666,867 0.04 5,842,052,000 4,248,648 1.780 2014-07-10
2810 2014-07-11 3,053,748 -225,521 0.05 5,842,052,000 5,405,134 1.770 2014-07-09
2811 2014-07-10 3,279,269 221,941 0.06 5,842,052,000 5,771,513 1.760 2014-07-08
2812 2014-07-09 3,057,328 -2,000 0.05 5,842,052,000 5,411,471 1.770 2014-07-07
2813 2014-07-08 3,059,328 790,909 0.05 5,842,052,000 5,506,790 1.800 2014-07-04
2814 2014-07-07 2,268,419 -1,840,007 0.04 5,842,052,000 4,083,154 1.800 2014-07-03
2815 2014-07-04 4,108,426 -4,849,396 0.07 5,842,052,000 7,230,830 1.760 2014-07-02
2816 2014-07-03 8,957,822 6,268,763 0.15 5,842,052,000 15,765,767 1.760 2014-06-30
2817 2014-07-02 2,689,059 367,700 0.05 5,842,052,000 4,705,853 1.750 2014-06-27
2818 2014-06-30 2,321,359 -106,318 0.04 5,842,052,000 4,039,165 1.740 2014-06-26
2819 2014-06-27 2,427,677 -584,460 0.04 6,008,160,000 4,224,158 1.740 2014-06-25
2820 2014-06-26 3,012,137 352,536 0.05 6,008,160,000 5,241,118 1.740 2014-06-24
2821 2014-06-25 2,659,601 242,271 0.04 6,008,160,000 4,601,110 1.730 2014-06-23
2822 2014-06-24 2,417,330 -81,512 0.04 6,008,160,000 4,230,328 1.750 2014-06-20
2823 2014-06-23 2,498,842 -212,000 0.04 6,008,160,000 4,248,031 1.700 2014-06-19
2824 2014-06-20 2,710,842 129,000 0.05 6,008,160,000 4,662,648 1.720 2014-06-18
2825 2014-06-18 2,581,842 -680,000 0.04 6,008,160,000 4,518,224 1.750 2014-06-16
2826 2014-06-17 3,261,842 798,000 0.05 6,008,160,000 5,642,987 1.730 2014-06-13
2827 2014-06-16 2,463,842 -148,840 0.04 6,008,160,000 4,237,808 1.720 2014-06-12
2828 2014-06-13 2,612,682 -1,042,200 0.04 6,008,160,000 4,415,433 1.690 2014-06-11
2829 2014-06-12 3,654,882 -2,264,371 0.06 6,008,160,000 6,103,653 1.670 2014-06-10
2830 2014-06-11 5,919,253 970,769 0.10 6,008,160,000 9,825,960 1.660 2014-06-09
2831 2014-06-10 4,948,484 2,657,241 0.08 6,008,160,000 8,313,453 1.680 2014-06-06
2832 2014-06-09 2,291,243 -579,327 0.04 6,008,160,000 3,918,026 1.710 2014-06-05
2833 2014-06-06 2,870,570 -420,000 0.05 6,008,160,000 4,879,969 1.700 2014-06-04
2834 2014-06-05 3,290,570 -1,158,000 0.05 6,008,160,000 5,923,026 1.800 2014-06-03
2835 2014-06-04 4,448,570 2,246,248 0.07 6,008,160,000 7,962,940 1.790 2014-05-30
2836 2014-06-03 2,202,322 6,000 0.04 6,008,160,000 3,920,133 1.780 2014-05-29
2837 2014-05-30 2,196,322 -2,025,123 0.04 6,008,160,000 3,931,416 1.790 2014-05-28
2838 2014-05-29 4,221,445 -1,039,703 0.07 6,008,160,000 7,556,387 1.790 2014-05-27
2839 2014-05-28 5,261,148 -156,000 0.09 6,008,160,000 9,417,455 1.790 2014-05-26
2840 2014-05-27 5,417,148 -11,224 0.09 6,008,160,000 9,534,180 1.760 2014-05-23
2841 2014-05-26 5,428,372 -1,259,081 0.09 6,008,160,000 9,608,218 1.770 2014-05-22
2842 2014-05-23 6,687,453 -1,068,745 0.11 6,008,160,000 11,636,168 1.740 2014-05-21
2843 2014-05-22 7,756,198 696,711 0.13 6,008,160,000 13,263,099 1.710 2014-05-20
2844 2014-05-21 7,059,487 4,728,992 0.12 6,008,160,000 12,212,913 1.730 2014-05-19
2845 2014-05-20 2,330,495 -816,961 0.04 6,008,160,000 4,055,061 1.740 2014-05-16
2846 2014-05-19 3,147,456 905 0.05 6,008,160,000 5,696,895 1.810 2014-05-15
2847 2014-05-16 3,146,551 -301,715 0.05 6,008,160,000 5,789,654 1.840 2014-05-14
2848 2014-05-15 3,448,266 1,377,815 0.06 6,008,160,000 6,379,292 1.850 2014-05-13
2849 2014-05-14 2,070,451 -5,294,035 0.03 6,008,160,000 3,768,221 1.820 2014-05-12
2850 2014-05-13 7,364,486 4,469,001 0.12 6,008,160,000 13,550,654 1.840 2014-05-09
2851 2014-05-12 2,895,485 -2,203,400 0.05 6,008,160,000 5,269,783 1.820 2014-05-08
2852 2014-05-09 5,098,885 740,000 0.08 6,008,160,000 9,585,904 1.880 2014-05-07
2853 2014-05-08 4,358,885 1,097,087 0.07 6,008,160,000 8,194,704 1.880 2014-05-05
2854 2014-05-07 3,261,798 -375,500 0.05 6,008,160,000 6,066,944 1.860 2014-05-02
2855 2014-05-05 3,637,298 -16,222,854 0.06 6,008,160,000 6,874,493 1.890 2014-04-30
2856 2014-05-02 19,860,152 15,952,591 0.33 6,008,160,000 37,337,086 1.880 2014-04-29
2857 2014-04-30 3,907,561 684,891 0.07 6,008,160,000 7,424,366 1.900 2014-04-28
2858 2014-04-29 3,222,670 -5,279,537 0.05 6,008,160,000 6,026,393 1.870 2014-04-25
2859 2014-04-28 8,502,207 2,026,000 0.14 6,008,160,000 16,069,171 1.890 2014-04-24
2860 2014-04-25 6,476,207 -374,000 0.11 6,008,160,000 12,110,507 1.870 2014-04-23
2861 2014-04-24 6,850,207 1,825,497 0.11 6,008,160,000 12,878,389 1.880 2014-04-22
2862 2014-04-23 5,024,710 -868,000 0.08 6,008,160,000 9,496,702 1.890 2014-04-17
2863 2014-04-22 5,892,710 1,283,631 0.10 6,008,160,000 11,137,222 1.890 2014-04-16
2864 2014-04-17 4,609,079 -1,388,349 0.08 6,008,160,000 8,618,978 1.870 2014-04-15
2865 2014-04-16 5,997,428 2,117,875 0.10 6,008,160,000 11,515,062 1.920 2014-04-14
2866 2014-04-15 3,879,553 -686,023 0.06 6,008,160,000 7,681,515 1.980 2014-04-11
2867 2014-04-14 4,565,576 2,548,988 0.08 6,008,160,000 8,628,939 1.890 2014-04-10
2868 2014-04-11 2,016,588 -113,261 0.03 6,008,160,000 3,468,531 1.720 2014-04-09
2869 2014-04-10 2,129,849 114,100 0.04 6,008,160,000 3,599,445 1.690 2014-04-08
2870 2014-04-09 2,015,749 -9,127,610 0.03 6,008,160,000 3,446,931 1.710 2014-04-07
2871 2014-04-08 11,143,359 9,638,000 0.19 6,008,160,000 19,055,144 1.710 2014-04-04
2872 2014-04-07 1,505,359 -1,329,320 0.03 6,008,160,000 2,559,110 1.700 2014-04-03
2873 2014-04-04 2,834,679 858,288 0.05 6,008,160,000 4,705,567 1.660 2014-04-02
2874 2014-04-03 1,976,391 218,309 0.03 6,008,160,000 3,261,045 1.650 2014-04-01
2875 2014-04-02 1,758,082 80,000 0.03 6,008,160,000 2,900,835 1.650 2014-03-31
2876 2014-04-01 1,678,082 13,346 0.03 6,008,160,000 2,785,616 1.660 2014-03-28
2877 2014-03-31 1,664,736 -107,923 0.03 6,008,160,000 2,713,520 1.630 2014-03-27
2878 2014-03-28 1,772,659 -201,000 0.03 6,008,160,000 2,942,614 1.660 2014-03-26
2879 2014-03-27 1,973,659 -1,185,400 0.03 6,008,160,000 3,236,801 1.640 2014-03-25
2880 2014-03-26 3,159,059 1,139,500 0.05 6,008,160,000 5,180,857 1.640 2014-03-24
2881 2014-03-25 2,019,559 -2,698,126 0.03 6,008,160,000 3,352,468 1.660 2014-03-21
2882 2014-03-24 4,717,685 3,310,000 0.08 6,008,160,000 7,548,296 1.600 2014-03-20
2883 2014-03-21 1,407,685 -75,374 0.02 6,008,160,000 2,308,603 1.640 2014-03-19
2884 2014-03-20 1,483,059 -318,000 0.02 6,008,160,000 2,447,047 1.650 2014-03-18
2885 2014-03-19 1,801,059 -478,000 0.03 6,008,160,000 3,007,769 1.670 2014-03-17
2886 2014-03-18 2,279,059 1,038,000 0.04 6,008,160,000 3,828,819 1.680 2014-03-14
2887 2014-03-17 1,241,059 -2,109,004 0.02 6,008,160,000 2,084,979 1.680 2014-03-13
2888 2014-03-14 3,350,063 1,512,000 0.06 6,008,160,000 5,628,106 1.680 2014-03-12
2889 2014-03-13 1,838,063 83,000 0.03 6,008,160,000 3,124,707 1.700 2014-03-11
2890 2014-03-12 1,755,063 -3,788,000 0.03 6,008,160,000 2,983,607 1.700 2014-03-10
2891 2014-03-11 5,543,063 254,661 0.09 6,008,160,000 9,589,499 1.730 2014-03-07
2892 2014-03-10 5,288,402 -6,318,000 0.09 6,008,160,000 9,201,819 1.740 2014-03-06
2893 2014-03-07 11,606,402 604,837 0.19 6,008,160,000 20,195,139 1.740 2014-03-05
2894 2014-03-06 11,001,565 4,347,339 0.18 6,008,160,000 19,582,786 1.780 2014-03-04
2895 2014-03-05 6,654,226 -628,837 0.11 6,008,160,000 11,578,353 1.740 2014-03-03
2896 2014-03-04 7,283,063 -13,365,000 0.12 6,008,160,000 12,308,376 1.690 2014-02-28
2897 2014-03-03 20,648,063 14,382,040 0.34 6,008,160,000 35,308,188 1.710 2014-02-27
2898 2014-02-28 6,266,023 -1,360,100 0.10 6,008,160,000 10,965,540 1.750 2014-02-26
2899 2014-02-27 7,626,123 -4,337,861 0.13 6,008,160,000 13,345,715 1.750 2014-02-25
2900 2014-02-26 11,963,984 513,109 0.20 6,008,160,000 20,936,972 1.750 2014-02-24
2901 2014-02-25 11,450,875 -374,000 0.19 6,008,160,000 19,810,014 1.730 2014-02-21
2902 2014-02-24 11,824,875 7,540,709 0.20 6,008,160,000 20,811,780 1.760 2014-02-20
2903 2014-02-21 4,284,166 2,774,312 0.07 6,008,160,000 7,711,499 1.800 2014-02-19
2904 2014-02-20 1,509,854 -764,556 0.03 6,008,160,000 2,717,737 1.800 2014-02-18
2905 2014-02-19 2,274,410 -252,246 0.04 6,008,160,000 4,116,682 1.810 2014-02-17
2906 2014-02-18 2,526,656 -9,906,563 0.04 6,008,160,000 4,598,514 1.820 2014-02-14
2907 2014-02-17 12,433,219 -4,230,243 0.21 6,008,160,000 22,504,126 1.810 2014-02-13
2908 2014-02-14 16,663,462 13,942,335 0.28 6,008,160,000 29,327,693 1.760 2014-02-12
2909 2014-02-13 2,721,127 555,556 0.05 6,008,160,000 4,734,761 1.740 2014-02-11
2910 2014-02-12 2,165,571 -1,638,614 0.04 6,008,160,000 3,486,569 1.610 2014-02-10
2911 2014-02-11 3,804,185 1,712,414 0.06 6,008,160,000 6,238,863 1.640 2014-02-07
2912 2014-02-10 2,091,771 -2,256,427 0.03 6,008,160,000 3,284,080 1.570 2014-02-06
2913 2014-02-07 4,348,198 -611,302 0.07 6,008,160,000 6,957,117 1.600 2014-02-05
2914 2014-02-06 4,959,500 2,940,473 0.08 6,008,160,000 7,984,795 1.610 2014-02-04
2915 2014-02-05 2,019,027 270,069 0.03 6,008,160,000 3,432,346 1.700 2014-01-29
2916 2014-02-04 1,748,958 -2,425,841 0.03 6,008,160,000 2,990,718 1.710 2014-01-28
2917 2014-01-29 4,174,799 2,260,000 0.07 6,008,160,000 7,347,646 1.760 2014-01-27
2918 2014-01-28 1,914,799 264,000 0.03 6,008,160,000 3,274,306 1.710 2014-01-24
2919 2014-01-27 1,650,799 -922,137 0.03 6,008,160,000 2,773,342 1.680 2014-01-23
2920 2014-01-24 2,572,936 450,000 0.04 6,008,160,000 4,373,991 1.700 2014-01-22
2921 2014-01-23 2,122,936 286,383 0.04 6,008,160,000 3,608,991 1.700 2014-01-21
2922 2014-01-22 1,836,553 -7,708,778 0.03 6,008,160,000 3,122,140 1.700 2014-01-20
2923 2014-01-21 9,545,331 5,323,038 0.16 6,008,160,000 16,036,156 1.680 2014-01-17
2924 2014-01-20 4,222,293 340,200 0.07 6,008,160,000 7,135,675 1.690 2014-01-16
2925 2014-01-17 3,882,093 519,800 0.06 6,008,160,000 6,560,737 1.690 2014-01-15
2926 2014-01-16 3,362,293 -2,087,407 0.06 6,008,160,000 5,749,521 1.710 2014-01-14
2927 2014-01-15 5,449,700 3,649,000 0.09 6,008,160,000 9,264,490 1.700 2014-01-13
2928 2014-01-14 1,800,700 324,000 0.03 6,008,160,000 3,043,183 1.690 2014-01-10
2929 2014-01-13 1,476,700 -108,436 0.02 6,008,160,000 2,480,856 1.680 2014-01-09
2930 2014-01-10 1,585,136 132,000 0.03 6,008,160,000 2,694,731 1.700 2014-01-08
2931 2014-01-09 1,453,136 -378,873 0.02 6,008,160,000 2,513,925 1.730 2014-01-07
2932 2014-01-08 1,832,009 423,160 0.03 6,008,160,000 3,169,376 1.730 2014-01-06
2933 2014-01-07 1,408,849 -297,660 0.02 6,008,160,000 2,423,220 1.720 2014-01-03
2934 2014-01-06 1,706,509 -1,140,251 0.03 6,008,160,000 2,866,935 1.680 2014-01-02
2935 2014-01-03 2,846,760 -561,191 0.05 6,008,160,000 4,782,557 1.680 2013-12-30
2936 2014-01-02 3,407,951 773,496 0.06 6,008,160,000 5,793,517 1.700 2013-12-27
2937 2013-12-30 2,634,455 -934,282 0.04 6,008,160,000 4,504,918 1.710 2013-12-23
2938 2013-12-27 3,568,737 881,262 0.06 6,008,160,000 5,852,729 1.640 2013-12-20
2939 2013-12-23 2,687,475 237,000 0.04 6,008,160,000 4,622,457 1.720 2013-12-19
2940 2013-12-20 2,450,475 -646,086 0.04 6,008,160,000 4,337,341 1.770 2013-12-18
2941 2013-12-19 3,096,561 937,710 0.05 6,008,160,000 5,326,085 1.720 2013-12-17
2942 2013-12-18 2,158,851 717,490 0.04 6,008,160,000 3,799,578 1.760 2013-12-16
2943 2013-12-17 1,441,361 -434,200 0.02 6,008,160,000 2,479,141 1.720 2013-12-13
2944 2013-12-16 1,875,561 -560,000 0.03 6,008,160,000 3,244,721 1.730 2013-12-12
2945 2013-12-13 2,435,561 39,591 0.04 6,008,160,000 4,286,587 1.760 2013-12-11
2946 2013-12-12 2,395,970 -4,246,440 0.04 6,008,160,000 4,264,827 1.780 2013-12-10
2947 2013-12-11 6,642,410 1,905,000 0.11 6,008,160,000 11,557,793 1.740 2013-12-09
2948 2013-12-10 4,737,410 -4,708,050 0.08 6,008,160,000 8,337,842 1.760 2013-12-06
2949 2013-12-09 9,445,460 6,955,915 0.16 6,008,160,000 16,718,464 1.770 2013-12-05
2950 2013-12-06 2,489,545 -138,075 0.04 6,008,160,000 4,381,599 1.760 2013-12-04
2951 2013-12-05 2,627,620 65,020 0.04 6,008,160,000 4,624,611 1.760 2013-12-03
2952 2013-12-04 2,562,600 190,869 0.04 6,008,160,000 4,587,054 1.790 2013-12-02
2953 2013-12-03 2,371,731 -675,840 0.04 6,008,160,000 4,269,116 1.800 2013-11-29
2954 2013-12-02 3,047,571 -274,451 0.05 6,008,160,000 5,455,152 1.790 2013-11-28
2955 2013-11-29 3,322,022 -917,433 0.06 6,008,160,000 5,979,640 1.800 2013-11-27
2956 2013-11-28 4,239,455 1,430,040 0.07 6,008,160,000 7,631,019 1.800 2013-11-26
2957 2013-11-27 2,809,415 -709,001 0.05 6,008,160,000 5,085,041 1.810 2013-11-25
2958 2013-11-26 3,518,416 204,980 0.06 6,008,160,000 6,333,149 1.800 2013-11-22
2959 2013-11-25 3,313,436 952,028 0.06 6,008,160,000 5,964,185 1.800 2013-11-21
2960 2013-11-22 2,361,408 -51,637 0.04 6,008,160,000 4,344,991 1.840 2013-11-20
2961 2013-11-21 2,413,045 -1,722,962 0.04 6,008,160,000 4,464,133 1.850 2013-11-19
2962 2013-11-20 4,136,007 -605,889 0.07 6,008,160,000 7,734,333 1.870 2013-11-18
2963 2013-11-19 4,741,896 -730,235 0.08 6,008,160,000 8,725,089 1.840 2013-11-15
2964 2013-11-18 5,472,131 374,574 0.09 6,008,160,000 9,685,672 1.770 2013-11-14
2965 2013-11-15 5,097,557 517,982 0.08 6,008,160,000 9,022,676 1.770 2013-11-13
2966 2013-11-14 4,579,575 -310,000 0.08 6,008,160,000 8,060,052 1.760 2013-11-12
2967 2013-11-13 4,889,575 307,669 0.08 6,008,160,000 8,556,756 1.750 2013-11-11
2968 2013-11-12 4,581,906 -4,247,672 0.08 6,008,160,000 7,926,697 1.730 2013-11-08
2969 2013-11-11 8,829,578 900 0.15 6,008,160,000 15,716,649 1.780 2013-11-07
2970 2013-11-08 8,828,678 -129,203 0.15 6,008,160,000 15,803,334 1.790 2013-11-06
2971 2013-11-07 8,957,881 2,908,000 0.15 6,008,160,000 16,124,186 1.800 2013-11-05
2972 2013-11-06 6,049,881 -4,909,209 0.10 6,008,160,000 10,889,786 1.800 2013-11-04
2973 2013-11-05 10,959,090 -3,974,465 0.18 6,008,160,000 19,616,771 1.790 2013-11-01
2974 2013-11-04 14,933,555 5,808,165 0.25 6,008,160,000 26,731,063 1.790 2013-10-31
2975 2013-11-01 9,125,390 181,158 0.15 6,008,160,000 16,334,448 1.790 2013-10-30
2976 2013-10-31 8,944,232 1,768,407 0.15 6,008,160,000 15,920,733 1.780 2013-10-29
2977 2013-10-30 7,175,825 -1,363,254 0.12 6,008,160,000 12,916,485 1.800 2013-10-28
2978 2013-10-29 8,539,079 -4,532,179 0.14 6,008,160,000 15,370,342 1.800 2013-10-25
2979 2013-10-28 13,071,258 1,735,651 0.22 6,008,160,000 23,266,839 1.780 2013-10-24
2980 2013-10-25 11,335,607 3,244,081 0.19 6,008,160,000 20,290,737 1.790 2013-10-23
2981 2013-10-24 8,091,526 -244,150 0.13 6,008,160,000 14,645,662 1.810 2013-10-22
2982 2013-10-23 8,335,676 -7,153,231 0.14 6,008,160,000 15,254,287 1.830 2013-10-21
2983 2013-10-22 15,488,907 -52,000 0.26 6,008,160,000 28,344,700 1.830 2013-10-18
2984 2013-10-21 15,540,907 2,204,000 0.26 6,008,160,000 27,662,814 1.780 2013-10-17
2985 2013-10-18 13,336,907 3,424,832 0.22 6,008,160,000 23,739,694 1.780 2013-10-16
2986 2013-10-17 9,912,075 -636,119 0.16 6,008,160,000 17,643,494 1.780 2013-10-15
2987 2013-10-16 10,548,194 1,332,697 0.18 6,008,160,000 18,670,303 1.770 2013-10-11
2988 2013-10-15 9,215,497 -4,429,581 0.15 6,008,160,000 16,495,740 1.790 2013-10-10
2989 2013-10-11 13,645,078 -2,671,009 0.23 6,008,160,000 24,424,690 1.790 2013-10-09
2990 2013-10-10 16,316,087 2,310,169 0.27 6,008,160,000 29,368,957 1.800 2013-10-08
2991 2013-10-09 14,005,918 1,288,000 0.23 6,008,160,000 24,930,534 1.780 2013-10-07
2992 2013-10-08 12,717,918 1,282,246 0.21 6,008,160,000 23,019,432 1.810 2013-10-04
2993 2013-10-07 11,435,672 -3,110,814 0.19 6,008,160,000 20,927,280 1.830 2013-10-03
2994 2013-10-04 14,546,486 740,483 0.24 6,008,160,000 26,038,210 1.790 2013-10-02
2995 2013-10-03 13,806,003 3,354,500 0.23 6,008,160,000 25,679,166 1.860 2013-09-30
2996 2013-10-02 10,451,503 792,000 0.17 6,008,160,000 19,648,826 1.880 2013-09-27
2997 2013-09-30 9,659,503 -5,203,833 0.16 6,008,160,000 18,449,651 1.910 2013-09-26
2998 2013-09-27 14,863,336 4,068,787 0.25 6,008,160,000 28,388,972 1.910 2013-09-25
2999 2013-09-26 10,794,549 -5,334,408 0.18 6,008,160,000 20,509,643 1.900 2013-09-24
3000 2013-09-25 16,128,957 7,108,325 0.27 6,008,160,000 31,128,887 1.930 2013-09-23
3001 2013-09-24 9,020,632 -13,473,122 0.15 6,008,160,000 18,221,677 2.020 2013-09-19
3002 2013-09-23 22,493,754 7,617,517 0.37 6,008,160,000 41,163,570 1.830 2013-09-18
3003 2013-09-19 14,876,237 5,958,500 0.25 6,008,160,000 27,521,038 1.850 2013-09-17
3004 2013-09-18 8,917,737 -671,948 0.15 6,008,160,000 16,854,523 1.890 2013-09-16
3005 2013-09-17 9,589,685 -126,000 0.16 6,008,160,000 17,453,227 1.820 2013-09-13
3006 2013-09-16 9,715,685 880,283 0.16 6,008,160,000 17,974,017 1.850 2013-09-12
3007 2013-09-13 8,835,402 -305,354 0.15 6,008,160,000 16,610,556 1.880 2013-09-11
3008 2013-09-12 9,140,756 103,252 0.15 6,008,160,000 17,641,659 1.930 2013-09-10
3009 2013-09-11 9,037,504 -59,250 0.15 6,008,160,000 17,532,758 1.940 2013-09-09
3010 2013-09-10 9,096,754 -8,953,236 0.15 6,008,160,000 17,283,833 1.900 2013-09-06
3011 2013-09-09 18,049,990 2,978,196 0.30 6,008,160,000 35,377,980 1.960 2013-09-05
3012 2013-09-06 15,071,794 -993 0.25 6,008,160,000 29,842,152 1.980 2013-09-04
3013 2013-09-05 15,072,787 56,000 0.25 6,008,160,000 29,542,663 1.960 2013-09-03
3014 2013-09-04 15,016,787 -143,710 0.25 6,008,160,000 29,432,903 1.960 2013-09-02
3015 2013-09-03 15,160,497 -2,753,793 0.25 6,008,160,000 29,562,969 1.950 2013-08-30
3016 2013-09-02 17,914,290 4,866,000 0.30 6,008,160,000 34,574,580 1.930 2013-08-29
3017 2013-08-30 13,048,290 -78,000 0.22 6,008,160,000 25,444,166 1.950 2013-08-28
3018 2013-08-29 13,126,290 32,000 0.22 6,008,160,000 24,808,688 1.890 2013-08-27
3019 2013-08-28 13,094,290 517,000 0.22 6,008,160,000 24,486,322 1.870 2013-08-26
3020 2013-08-27 12,577,290 -3,233,027 0.21 6,008,160,000 23,142,214 1.840 2013-08-23
3021 2013-08-26 15,810,317 -5,530,974 0.26 6,008,160,000 28,616,674 1.810 2013-08-22
3022 2013-08-23 21,341,291 -1,720,636 0.36 6,008,160,000 37,347,259 1.750 2013-08-21
3023 2013-08-22 23,061,927 35,865 0.38 6,008,160,000 39,666,514 1.720 2013-08-20
3024 2013-08-21 23,026,062 7,451,000 0.38 6,008,160,000 41,907,433 1.820 2013-08-19
3025 2013-08-20 15,575,062 -3,394,729 0.26 6,008,160,000 28,813,865 1.850 2013-08-16
3026 2013-08-19 18,969,791 3,532,797 0.32 6,008,160,000 34,335,322 1.810 2013-08-15
3027 2013-08-16 15,436,994 1,643,500 0.26 6,008,160,000 28,404,069 1.840 2013-08-13
3028 2013-08-15 13,793,494 -1,135,496 0.23 6,008,160,000 25,655,899 1.860 2013-08-12
3029 2013-08-13 14,928,990 -2,188,804 0.25 6,008,160,000 25,080,703 1.680 2013-08-09
3030 2013-08-12 17,117,794 -512,000 0.28 6,008,160,000 27,730,826 1.620 2013-08-08
3031 2013-08-09 17,629,794 4,475,000 0.29 6,008,160,000 28,207,670 1.600 2013-08-07
3032 2013-08-08 13,154,794 864,096 0.22 6,008,160,000 21,442,314 1.630 2013-08-06
3033 2013-08-07 12,290,698 -469,119 0.20 6,008,160,000 20,525,466 1.670 2013-08-05
3034 2013-08-06 12,759,817 -269,000 0.21 6,008,160,000 21,053,698 1.650 2013-08-02
3035 2013-08-05 13,028,817 747,111 0.22 6,008,160,000 21,888,413 1.680 2013-08-01
3036 2013-08-02 12,281,706 -170,211 0.20 6,008,160,000 20,387,632 1.660 2013-07-31
3037 2013-08-01 12,451,917 -2,072,000 0.21 6,008,160,000 20,421,144 1.640 2013-07-30
3038 2013-07-31 14,523,917 1,526,600 0.24 6,008,160,000 24,545,420 1.690 2013-07-29
3039 2013-07-30 12,997,317 -2,046,582 0.22 6,008,160,000 22,615,332 1.740 2013-07-26
3040 2013-07-29 15,043,899 -1,991,837 0.25 6,008,160,000 26,176,384 1.740 2013-07-25
3041 2013-07-26 17,035,736 3,095,797 0.28 6,008,160,000 30,493,967 1.790 2013-07-24
3042 2013-07-25 13,939,939 2,172,000 0.23 6,008,160,000 24,673,692 1.770 2013-07-23
3043 2013-07-24 11,767,939 -164,382 0.20 6,008,160,000 19,299,420 1.640 2013-07-22
3044 2013-07-23 11,932,321 -4,887,620 0.20 6,008,160,000 19,569,006 1.640 2013-07-19
3045 2013-07-22 16,819,941 1,188,933 0.28 6,008,160,000 26,239,108 1.560 2013-07-18
3046 2013-07-19 15,631,008 -4,152,353 0.26 6,008,160,000 24,384,372 1.560 2013-07-17
3047 2013-07-18 19,783,361 3,625,460 0.33 6,008,160,000 30,664,210 1.550 2013-07-16
3048 2013-07-17 16,157,901 -4,604,213 0.27 6,008,160,000 26,014,221 1.610 2013-07-15
3049 2013-07-16 20,762,114 -286,899 0.35 6,008,160,000 32,596,519 1.570 2013-07-12
3050 2013-07-15 21,049,013 -13,857,642 0.35 6,008,160,000 33,678,421 1.600 2013-07-11
3051 2013-07-12 34,906,655 9,083,614 0.58 6,008,160,000 53,058,116 1.520 2013-07-10
3052 2013-07-11 25,823,041 -30,006,876 0.43 6,008,160,000 38,992,792 1.510 2013-07-09
3053 2013-07-10 55,829,917 42,357,000 0.93 6,008,160,000 82,069,978 1.470 2013-07-08
3054 2013-07-09 13,472,917 -4,267,169 0.22 6,008,160,000 21,287,209 1.580 2013-07-05
3055 2013-07-08 17,740,086 3,672,203 0.30 6,008,160,000 28,384,138 1.600 2013-07-04
3056 2013-07-05 14,067,883 -523,798 0.23 6,008,160,000 20,257,752 1.440 2013-07-03
3057 2013-07-04 14,591,681 -1,134,818 0.24 6,008,160,000 21,303,854 1.460 2013-07-02
3058 2013-07-03 15,726,499 2,641,273 0.26 6,008,160,000 21,545,304 1.370 2013-06-28
3059 2013-07-02 13,085,226 -1,995,000 0.22 6,008,160,000 18,188,464 1.390 2013-06-27
3060 2013-06-28 15,080,226 -1,278,537 0.25 6,008,160,000 21,564,723 1.430 2013-06-26
3061 2013-06-27 16,358,763 175,534 0.27 6,008,160,000 23,065,856 1.410 2013-06-25
3062 2013-06-26 16,183,229 2,813,003 0.27 6,008,160,000 24,113,011 1.490 2013-06-24
3063 2013-06-25 13,370,226 -1,263,150 0.22 6,008,160,000 21,124,957 1.580 2013-06-21
3064 2013-06-24 14,633,376 -1,227,614 0.24 6,008,160,000 24,584,072 1.680 2013-06-20
3065 2013-06-21 15,860,990 -2,341,070 0.26 6,008,160,000 27,122,293 1.710 2013-06-19
3066 2013-06-20 18,202,060 -12,495,789 0.30 6,008,160,000 32,035,626 1.760 2013-06-18
3067 2013-06-19 30,697,849 -12,177,636 0.51 6,008,160,000 54,335,193 1.770 2013-06-17
3068 2013-06-18 42,875,485 -8,913,096 0.71 6,008,160,000 77,604,628 1.810 2013-06-14
3069 2013-06-17 51,788,581 3,061,715 0.86 6,008,160,000 96,844,646 1.870 2013-06-13
3070 2013-06-14 48,726,866 1,178,382 0.81 6,008,160,000 88,682,896 1.820 2013-06-11
3071 2013-06-13 47,548,484 16,946,000 0.79 6,008,160,000 90,817,604 1.910 2013-06-10
3072 2013-06-11 30,602,484 -19,346,585 0.51 6,008,160,000 63,959,192 2.090 2013-06-07
3073 2013-06-10 49,949,069 -2,861,400 0.83 6,008,160,000 104,393,554 2.090 2013-06-06
3074 2013-06-07 52,810,469 11,456,480 0.88 6,008,160,000 111,430,090 2.110 2013-06-05
3075 2013-06-06 41,353,989 3,167,400 0.69 6,008,160,000 88,497,536 2.140 2013-06-04
3076 2013-06-05 38,186,589 -1,820,000 0.64 6,008,160,000 79,428,105 2.080 2013-06-03
3077 2013-06-04 40,006,589 -1,541,912 0.67 6,008,160,000 86,414,232 2.160 2013-05-31
3078 2013-06-03 41,548,501 -2,079,000 0.69 6,008,160,000 88,498,307 2.130 2013-05-30
3079 2013-05-31 43,627,501 -2,582,800 0.73 6,008,160,000 92,490,302 2.120 2013-05-29
3080 2013-05-30 46,210,301 -3,946,000 0.77 6,008,160,000 98,890,044 2.140 2013-05-28
3081 2013-05-29 50,156,301 -818,156 0.83 6,008,160,000 106,832,921 2.130 2013-05-27
3082 2013-05-28 50,974,457 -1,996,995 0.85 6,008,160,000 109,085,338 2.140 2013-05-24
3083 2013-05-27 52,971,452 -3,167,547 0.88 6,008,160,000 113,358,907 2.140 2013-05-23
3084 2013-05-24 56,138,999 -2,000,000 0.93 6,008,160,000 122,944,408 2.190 2013-05-22
3085 2013-05-23 58,138,999 -3,892,065 0.97 6,008,160,000 127,324,408 2.190 2013-05-21
3086 2013-05-22 62,031,064 1,286,239 1.03 6,008,160,000 134,607,409 2.170 2013-05-20
3087 2013-05-21 60,744,825 -479,244 1.01 6,008,160,000 134,246,063 2.210 2013-05-16
3088 2013-05-20 61,224,069 -597,361 1.02 6,008,160,000 137,141,915 2.240 2013-05-15
3089 2013-05-16 61,821,430 -1,662,975 1.03 6,008,160,000 138,480,003 2.240 2013-05-14
3090 2013-05-15 63,484,405 2,515,638 1.06 6,008,160,000 144,109,599 2.270 2013-05-13
3091 2013-05-14 60,968,767 -305,000 1.01 6,008,160,000 142,057,227 2.330 2013-05-10
3092 2013-05-13 61,273,767 559,000 1.02 6,008,160,000 144,606,090 2.360 2013-05-09
3093 2013-05-10 60,714,767 -5,297 1.01 6,008,160,000 141,465,407 2.330 2013-05-08
3094 2013-05-09 60,720,064 30,000 1.01 6,008,160,000 140,263,348 2.310 2013-05-07
3095 2013-05-08 60,690,064 -1,016,953 1.01 6,008,160,000 139,587,147 2.300 2013-05-06
3096 2013-05-07 61,707,017 -1,559,953 1.03 6,008,160,000 141,926,139 2.300 2013-05-03
3097 2013-05-06 63,266,970 -1,416,715 1.05 6,008,160,000 143,616,022 2.270 2013-05-02
3098 2013-05-03 64,683,685 562,000 1.08 6,008,160,000 148,125,639 2.290 2013-04-30
3099 2013-05-02 64,121,685 2,336,850 1.07 6,008,160,000 144,915,008 2.260 2013-04-29
3100 2013-04-30 61,784,835 -6,896,958 1.03 6,008,160,000 144,576,514 2.340 2013-04-26
3101 2013-04-29 68,681,793 -51,850 1.14 6,008,160,000 163,462,667 2.380 2013-04-25
3102 2013-04-26 68,733,643 1,520,000 1.14 6,008,160,000 156,025,370 2.270 2013-04-24
3103 2013-04-25 67,213,643 -2,000 1.12 6,008,160,000 150,558,560 2.240 2013-04-23
3104 2013-04-24 67,215,643 -1,331,831 1.12 6,008,160,000 152,579,510 2.270 2013-04-22
3105 2013-04-23 68,547,474 3,552,304 1.14 6,008,160,000 156,973,715 2.290 2013-04-19
3106 2013-04-22 64,995,170 -1,320,000 1.08 6,008,160,000 144,939,229 2.230 2013-04-18
3107 2013-04-19 66,315,170 3,103,307 1.10 6,008,160,000 150,535,436 2.270 2013-04-17
3108 2013-04-18 63,211,863 -1,502,840 1.05 6,008,160,000 144,755,166 2.290 2013-04-16
3109 2013-04-17 64,714,703 378,000 1.08 6,008,160,000 150,785,258 2.330 2013-04-15
3110 2013-04-16 64,336,703 -4,748,808 1.07 6,008,160,000 161,485,125 2.510 2013-04-12
3111 2013-04-15 69,085,511 132,000 1.15 6,008,160,000 175,477,198 2.540 2013-04-11
3112 2013-04-12 68,953,511 -643,440 1.15 6,008,160,000 177,900,058 2.580 2013-04-10
3113 2013-04-11 69,596,951 -3,476,445 1.16 6,008,160,000 173,992,378 2.500 2013-04-09
3114 2013-04-10 73,073,396 -723,680 1.22 6,008,160,000 179,760,554 2.460 2013-04-08
3115 2013-04-09 73,797,076 13,518,820 1.23 6,008,160,000 177,850,953 2.410 2013-04-05
3116 2013-04-08 60,278,256 520,026 1.00 6,008,160,000 151,298,423 2.510 2013-04-03
3117 2013-04-05 59,758,230 -23,166 0.99 6,008,160,000 152,981,069 2.560 2013-04-02
3118 2013-04-03 59,781,396 174,309 1.00 6,008,160,000 153,040,374 2.560 2013-03-28
3119 2013-04-02 59,607,087 -246,953 0.99 6,008,160,000 154,382,355 2.590 2013-03-27
3120 2013-03-28 59,854,040 -10,940,780 1.00 6,008,160,000 154,423,423 2.580 2013-03-26
3121 2013-03-27 70,794,820 10,608,681 1.18 6,008,160,000 182,650,636 2.580 2013-03-25
3122 2013-03-26 60,186,139 769,484 1.00 6,008,160,000 154,678,377 2.570 2013-03-22
3123 2013-03-25 59,416,655 -1,006,966 0.99 6,008,160,000 152,106,637 2.560 2013-03-21
3124 2013-03-22 60,423,621 461,230 1.01 6,008,160,000 155,892,942 2.580 2013-03-20
3125 2013-03-21 59,962,391 -4,590,864 1.00 6,008,160,000 148,706,730 2.480 2013-03-19
3126 2013-03-20 64,553,255 -28,449,607 1.07 6,008,160,000 161,383,138 2.500 2013-03-18
3127 2013-03-19 93,002,862 33,599,447 1.55 6,008,160,000 237,157,298 2.550 2013-03-15
3128 2013-03-18 59,403,415 -1,781,840 0.99 6,008,160,000 149,102,572 2.510 2013-03-14
3129 2013-03-15 61,185,255 -1,576,000 1.02 6,008,160,000 156,022,400 2.550 2013-03-13
3130 2013-03-14 62,761,255 -590,372 1.04 6,008,160,000 162,551,650 2.590 2013-03-12
3131 2013-03-13 63,351,627 200,000 1.05 6,008,160,000 165,981,263 2.620 2013-03-11
3132 2013-03-12 63,151,627 -6,216,000 1.05 6,008,160,000 164,825,746 2.610 2013-03-08
3133 2013-03-11 69,367,627 -84,634 1.15 6,008,160,000 180,355,830 2.600 2013-03-07
3134 2013-03-08 69,452,261 8,220,513 1.16 6,008,160,000 178,492,311 2.570 2013-03-06
3135 2013-03-07 61,231,748 -1,025,920 1.02 6,008,160,000 161,039,497 2.630 2013-03-05
3136 2013-03-06 62,257,668 -1,908,237 1.04 6,008,160,000 161,869,937 2.600 2013-03-04
3137 2013-03-05 64,165,905 1,371,485 1.07 6,008,160,000 170,039,648 2.650 2013-03-01
3138 2013-03-04 62,794,420 -12,591,840 1.05 6,008,160,000 167,661,101 2.670 2013-02-28
3139 2013-03-01 75,386,260 13,420,000 1.25 6,008,160,000 199,773,589 2.650 2013-02-27
3140 2013-02-28 61,966,260 -1,609,777 1.03 6,008,160,000 161,731,939 2.610 2013-02-26
3141 2013-02-27 63,576,037 -419,983 1.06 6,008,160,000 168,476,498 2.650 2013-02-25
3142 2013-02-26 63,996,020 -3,096,000 1.07 6,008,160,000 170,869,373 2.670 2013-02-22
3143 2013-02-25 67,092,020 -584,831 1.12 6,008,160,000 177,122,933 2.640 2013-02-21
3144 2013-02-22 67,676,851 2,813,450 1.13 6,008,160,000 184,757,803 2.730 2013-02-20
3145 2013-02-21 64,863,401 -2,933,898 1.08 6,008,160,000 175,779,817 2.710 2013-02-19
3146 2013-02-20 67,797,299 2,206,000 1.13 6,008,160,000 182,374,734 2.690 2013-02-18
3147 2013-02-19 65,591,299 -4,769,478 1.09 6,008,160,000 183,655,637 2.800 2013-02-15
3148 2013-02-18 70,360,777 3,206,000 1.17 6,008,160,000 199,824,607 2.840 2013-02-14
3149 2013-02-15 67,154,777 -421,080 1.12 6,008,160,000 189,376,471 2.820 2013-02-08
3150 2013-02-14 67,575,857 1,990,732 1.12 6,008,160,000 193,266,951 2.860 2013-02-07
3151 2013-02-08 65,585,125 -1,284,588 1.09 6,008,160,000 190,852,714 2.910 2013-02-06
3152 2013-02-07 66,869,713 -940,123 1.11 6,008,160,000 195,928,259 2.930 2013-02-05
3153 2013-02-06 67,809,836 2,118,725 1.13 6,008,160,000 200,717,115 2.960 2013-02-04
3154 2013-02-05 65,691,111 89,649 1.09 6,008,160,000 196,416,422 2.990 2013-02-01
3155 2013-02-04 65,601,462 352,849 1.09 6,008,160,000 196,148,371 2.990 2013-01-31
3156 2013-02-01 65,248,613 4,040 1.09 6,008,160,000 195,093,353 2.990 2013-01-30
3157 2013-01-31 65,244,573 -145,269 1.09 6,008,160,000 195,733,719 3.000 2013-01-29
3158 2013-01-30 65,389,842 -950,617 1.09 6,008,160,000 196,823,424 3.010 2013-01-28
3159 2013-01-29 66,340,459 -4,138,958 1.10 6,008,160,000 199,684,782 3.010 2013-01-25
3160 2013-01-28 70,479,417 200,000 1.17 6,008,160,000 217,781,399 3.090 2013-01-24
3161 2013-01-25 70,279,417 -3,166,940 1.17 6,008,160,000 221,380,164 3.150 2013-01-23
3162 2013-01-24 73,446,357 -5,971,260 1.22 6,008,160,000 233,559,415 3.180 2013-01-22
3163 2013-01-23 79,417,617 -14,864,000 1.32 6,008,160,000 250,959,670 3.160 2013-01-21
3164 2013-01-22 94,281,617 7,764,000 1.57 6,008,160,000 299,815,542 3.180 2013-01-18
3165 2013-01-21 86,517,617 -3,373,003 1.44 6,008,160,000 271,665,317 3.140 2013-01-17
3166 2013-01-18 89,890,620 -3,333,960 1.50 6,008,160,000 284,054,359 3.160 2013-01-16
3167 2013-01-17 93,224,580 -2,382,897 1.55 6,008,160,000 288,063,952 3.090 2013-01-15
3168 2013-01-16 95,607,477 658,820 1.59 6,008,160,000 295,427,104 3.090 2013-01-14
3169 2013-01-15 94,948,657 -332,963 1.58 6,008,160,000 293,391,350 3.090 2013-01-11
3170 2013-01-14 95,281,620 -688,000 1.59 6,008,160,000 293,467,390 3.080 2013-01-10
3171 2013-01-11 95,969,620 112,938 1.60 6,008,160,000 295,586,430 3.080 2013-01-09
3172 2013-01-10 95,856,682 432,221 1.60 6,008,160,000 293,321,447 3.060 2013-01-08
3173 2013-01-09 95,424,461 161,740 1.59 6,008,160,000 293,907,340 3.080 2013-01-07
3174 2013-01-08 95,262,721 -252,987 1.59 6,008,160,000 293,409,181 3.080 2013-01-04
3175 2013-01-07 95,515,708 2,156 1.59 6,008,160,000 301,829,637 3.160 2013-01-03
3176 2013-01-04 95,513,552 537,064 1.59 6,008,160,000 298,957,418 3.130 2013-01-02
3177 2013-01-03 94,976,488 -323,182 1.58 6,008,160,000 287,778,759 3.030 2012-12-28
3178 2013-01-02 95,299,670 29,300 1.59 6,008,160,000 288,758,000 3.030 2012-12-27
3179 2012-12-28 95,270,370 17,820 1.59 6,008,160,000 282,000,295 2.960 2012-12-21
3180 2012-12-27 95,252,550 -155,313 1.59 6,008,160,000 292,425,329 3.070 2012-12-20
3181 2012-12-21 95,407,863 21,314 1.59 6,008,160,000 299,580,690 3.140 2012-12-19
3182 2012-12-20 95,386,549 -315,230 1.59 6,008,160,000 297,606,033 3.120 2012-12-18
3183 2012-12-19 95,701,779 65,880 1.59 6,008,160,000 299,546,568 3.130 2012-12-17
3184 2012-12-18 95,635,899 -79,291 1.59 6,008,160,000 301,253,082 3.150 2012-12-14
3185 2012-12-17 95,715,190 -268,000 1.59 6,008,160,000 299,588,545 3.130 2012-12-13
3186 2012-12-14 95,983,190 529,500 1.60 6,008,160,000 298,507,721 3.110 2012-12-12
3187 2012-12-13 95,453,690 -611,598 1.59 6,008,160,000 293,042,828 3.070 2012-12-11
3188 2012-12-12 96,065,288 146,000 1.60 6,008,160,000 295,881,087 3.080 2012-12-10
3189 2012-12-11 95,919,288 -379,577 1.60 6,008,160,000 294,472,214 3.070 2012-12-07
3190 2012-12-10 96,298,865 392,000 1.60 6,008,160,000 294,674,527 3.060 2012-12-06
3191 2012-12-07 95,906,865 629,177 1.60 6,008,160,000 291,556,870 3.040 2012-12-05
3192 2012-12-06 95,277,688 20,000 1.59 6,008,160,000 291,549,725 3.060 2012-12-04
3193 2012-12-05 95,257,688 -526,000 1.59 6,008,160,000 294,346,256 3.090 2012-12-03
3194 2012-12-04 95,783,688 523,800 1.59 6,008,160,000 298,845,107 3.120 2012-11-30
3195 2012-12-03 95,259,888 10,860 1.59 6,008,160,000 293,400,455 3.080 2012-11-29
3196 2012-11-30 95,249,028 -582,034 1.59 6,008,160,000 295,271,987 3.100 2012-11-28
3197 2012-11-29 95,831,062 -168,606 1.60 6,008,160,000 298,034,603 3.110 2012-11-27
3198 2012-11-28 95,999,668 60,800 1.60 6,008,160,000 300,478,961 3.130 2012-11-26
3199 2012-11-27 95,938,868 -106,060 1.60 6,008,160,000 300,288,657 3.130 2012-11-23
3200 2012-11-26 96,044,928 -304,498 1.60 6,008,160,000 301,581,074 3.140 2012-11-22
3201 2012-11-23 96,349,426 174,659 1.60 6,008,160,000 303,500,692 3.150 2012-11-21
3202 2012-11-22 96,174,767 -152,000 1.60 6,008,160,000 300,065,273 3.120 2012-11-20
3203 2012-11-21 96,326,767 643,739 1.60 6,008,160,000 301,502,781 3.130 2012-11-19
3204 2012-11-20 95,683,028 20,000 1.59 6,008,160,000 295,660,557 3.090 2012-11-16
3205 2012-11-19 95,663,028 294,358 1.59 6,008,160,000 299,425,278 3.130 2012-11-15
3206 2012-11-16 95,368,670 417,162 1.59 6,008,160,000 302,318,684 3.170 2012-11-14
3207 2012-11-15 94,951,508 -8,502 1.58 6,008,160,000 299,097,250 3.150 2012-11-13
3208 2012-11-14 94,960,010 -3,192,000 1.58 6,008,160,000 304,821,632 3.210 2012-11-12
3209 2012-11-13 98,152,010 3,234,380 1.63 6,008,160,000 317,030,992 3.230 2012-11-09
3210 2012-11-12 94,917,630 -251,513 1.58 6,008,160,000 302,787,240 3.190 2012-11-08
3211 2012-11-09 95,169,143 -440,844 1.58 6,008,160,000 311,203,098 3.270 2012-11-07
3212 2012-11-08 95,609,987 -920 1.59 6,008,160,000 294,478,760 3.080 2012-11-06
3213 2012-11-07 95,610,907 40,015 1.59 6,008,160,000 293,525,484 3.070 2012-11-05
3214 2012-11-06 95,570,892 124,967 1.59 6,008,160,000 300,092,601 3.140 2012-11-02
3215 2012-11-05 95,445,925 129,380 1.59 6,008,160,000 300,654,664 3.150 2012-11-01
3216 2012-11-02 95,316,545 -710,800 1.59 6,008,160,000 297,387,620 3.120 2012-10-31
3217 2012-11-01 96,027,345 -1,923,872 1.60 6,008,160,000 299,605,316 3.120 2012-10-30
3218 2012-10-31 97,951,217 804,000 1.63 6,008,160,000 303,648,773 3.100 2012-10-29
3219 2012-10-30 97,147,217 16,386 1.62 6,008,160,000 293,384,595 3.020 2012-10-26
3220 2012-10-29 97,130,831 503,772 1.62 6,008,160,000 308,876,043 3.180 2012-10-25
3221 2012-10-26 96,627,059 -2,498,802 1.61 6,008,160,000 307,274,048 3.180 2012-10-24
3222 2012-10-25 99,125,861 -676,207 1.65 6,008,160,000 315,220,238 3.180 2012-10-22
3223 2012-10-24 99,802,068 -203,835 1.66 6,008,160,000 318,368,597 3.190 2012-10-19
3224 2012-10-22 100,005,903 1,465,535 1.66 6,008,160,000 323,019,067 3.230 2012-10-18
3225 2012-10-19 98,540,368 76,000 1.64 6,008,160,000 317,299,985 3.220 2012-10-17
3226 2012-10-18 98,464,368 1,764,591 1.64 6,008,160,000 312,132,047 3.170 2012-10-16
3227 2012-10-17 96,699,777 1,345,340 1.61 6,008,160,000 304,604,298 3.150 2012-10-15
3228 2012-10-16 95,354,437 -210,000 1.59 6,008,160,000 305,134,198 3.200 2012-10-12
3229 2012-10-15 95,564,437 186,000 1.59 6,008,160,000 302,939,265 3.170 2012-10-11
3230 2012-10-12 95,378,437 2,038,351 1.59 6,008,160,000 300,442,077 3.150 2012-10-10
3231 2012-10-11 93,340,086 390,937 1.55 6,008,160,000 289,354,267 3.100 2012-10-09
3232 2012-10-10 92,949,149 716,184 1.55 6,008,160,000 287,212,870 3.090 2012-10-08
3233 2012-10-09 92,232,965 50,992 1.54 6,008,160,000 298,834,807 3.240 2012-10-05
3234 2012-10-08 92,181,973 19,800 1.53 6,008,160,000 290,373,215 3.150 2012-10-04
3235 2012-10-05 92,162,173 5,975 1.53 6,008,160,000 291,232,467 3.160 2012-10-03
3236 2012-10-04 92,156,198 -284,236 1.53 6,008,160,000 288,448,900 3.130 2012-09-28
3237 2012-10-03 92,440,434 207,391 1.54 6,008,160,000 284,716,537 3.080 2012-09-27
3238 2012-09-28 92,233,043 32,000 1.54 6,008,160,000 279,466,120 3.030 2012-09-26
3239 2012-09-27 92,201,043 6,000 1.53 6,008,160,000 286,745,244 3.110 2012-09-25
3240 2012-09-26 92,195,043 -4,708,000 1.53 6,008,160,000 287,648,534 3.120 2012-09-24
3241 2012-09-25 96,903,043 4,980,375 1.61 6,008,160,000 303,306,525 3.130 2012-09-21
3242 2012-09-24 91,922,668 -519,995 1.53 6,008,160,000 282,202,591 3.070 2012-09-20
3243 2012-09-21 92,442,663 -488,705 1.54 6,008,160,000 294,892,095 3.190 2012-09-19
3244 2012-09-20 92,931,368 72,950 1.55 6,008,160,000 280,652,731 3.020 2012-09-18
3245 2012-09-19 92,858,418 -54,920 1.55 6,008,160,000 283,218,175 3.050 2012-09-17
3246 2012-09-18 92,913,338 -666,119 1.55 6,008,160,000 282,456,548 3.040 2012-09-14
3247 2012-09-17 93,579,457 391,000 1.56 6,008,160,000 255,471,918 2.730 2012-09-13
3248 2012-09-14 93,188,457 -923,731 1.55 6,008,160,000 254,404,488 2.730 2012-09-12
3249 2012-09-13 94,112,188 172,540 1.57 6,008,160,000 253,161,786 2.690 2012-09-11
3250 2012-09-12 93,939,648 -438,780 1.56 6,008,160,000 253,637,050 2.700 2012-09-10
3251 2012-09-11 94,378,428 -309,885 1.57 6,008,160,000 243,496,344 2.580 2012-09-07
3252 2012-09-10 94,688,313 657,827 1.58 6,008,160,000 242,402,081 2.560 2012-09-06
3253 2012-09-07 94,030,486 -524,250 1.57 6,008,160,000 229,434,386 2.440 2012-09-05
3254 2012-09-06 94,554,736 -1,035,000 1.57 6,008,160,000 236,386,840 2.500 2012-09-04
3255 2012-09-05 95,589,736 177,356 1.59 6,008,160,000 240,886,135 2.520 2012-09-03
3256 2012-09-04 95,412,380 44,518 1.59 6,008,160,000 231,852,083 2.430 2012-08-31
3257 2012-09-03 95,367,862 -446,000 1.59 6,008,160,000 231,743,905 2.430 2012-08-30
3258 2012-08-31 95,813,862 -60,233 1.59 6,008,160,000 239,534,655 2.500 2012-08-29
3259 2012-08-30 95,874,095 -69,603 1.60 6,008,160,000 242,561,460 2.530 2012-08-28
3260 2012-08-29 95,943,698 -563,538 1.60 6,008,160,000 248,494,178 2.590 2012-08-27
3261 2012-08-28 96,507,236 -810,000 1.61 6,008,160,000 253,814,031 2.630 2012-08-24
3262 2012-08-27 97,317,236 -743,265 1.62 6,008,160,000 262,756,537 2.700 2012-08-23
3263 2012-08-24 98,060,501 4,693,950 1.63 6,008,160,000 248,093,068 2.530 2012-08-22
3264 2012-08-23 93,366,551 205,100 1.55 6,008,160,000 242,753,033 2.600 2012-08-21
3265 2012-08-22 93,161,451 -347,600 1.55 6,008,160,000 233,835,242 2.510 2012-08-20
3266 2012-08-21 93,509,051 685,760 1.56 6,008,160,000 236,577,899 2.530 2012-08-17
3267 2012-08-20 92,823,291 -27,000 1.54 6,008,160,000 231,129,995 2.490 2012-08-16
3268 2012-08-17 92,850,291 9,400 1.55 6,008,160,000 230,268,722 2.480 2012-08-15
3269 2012-08-16 92,840,891 18,600 1.55 6,008,160,000 235,815,863 2.540 2012-08-14
3270 2012-08-15 92,822,291 -815,200 1.54 6,008,160,000 236,696,842 2.550 2012-08-13
3271 2012-08-14 93,637,491 -332,136 1.56 6,008,160,000 244,393,852 2.610 2012-08-10
3272 2012-08-13 93,969,627 386,000 1.56 6,008,160,000 251,838,600 2.680 2012-08-09
3273 2012-08-10 93,583,627 11,000 1.56 6,008,160,000 246,124,939 2.630 2012-08-08
3274 2012-08-09 93,572,627 -958,000 1.56 6,008,160,000 248,903,188 2.660 2012-08-07
3275 2012-08-08 94,530,627 -104,000 1.57 6,008,160,000 245,779,630 2.600 2012-08-06
3276 2012-08-07 94,634,627 1,112,000 1.58 6,008,160,000 232,801,182 2.460 2012-08-03
3277 2012-08-06 93,522,627 -189,000 1.56 6,008,160,000 231,000,889 2.470 2012-08-02
3278 2012-08-03 93,711,627 -111,001 1.56 6,008,160,000 235,216,184 2.510 2012-08-01
3279 2012-08-02 93,822,628 31,017,021 1.56 6,008,160,000 233,618,344 2.490 2012-07-31
3280 2012-08-01 62,805,607 1,148,200 1.05 6,008,160,000 153,245,681 2.440 2012-07-30
3281 2012-07-31 61,657,407 165,400 1.03 6,008,160,000 148,594,351 2.410 2012-07-27
3282 2012-07-30 61,492,007 780,990 1.02 6,008,160,000 143,891,296 2.340 2012-07-26
3283 2012-07-27 60,711,017 408,000 1.01 6,008,160,000 139,028,229 2.290 2012-07-25
3284 2012-07-26 60,303,017 -839,560 1.00 6,008,160,000 139,299,969 2.310 2012-07-24
3285 2012-07-25 61,142,577 -174,000 1.02 6,008,160,000 146,742,185 2.400 2012-07-23
3286 2012-07-24 61,316,577 15,780 1.02 6,008,160,000 154,517,774 2.520 2012-07-20
3287 2012-07-23 61,300,797 874,000 1.02 6,008,160,000 154,478,008 2.520 2012-07-19
3288 2012-07-20 60,426,797 -6,820 1.01 6,008,160,000 149,254,189 2.470 2012-07-18
3289 2012-07-19 60,433,617 335,250 1.01 6,008,160,000 152,897,051 2.530 2012-07-17
3290 2012-07-18 60,098,367 -230,000 1.00 6,008,160,000 151,447,885 2.520 2012-07-16
3291 2012-07-17 60,328,367 63,252 1.00 6,008,160,000 151,424,201 2.510 2012-07-13
3292 2012-07-16 60,265,115 -208,500 1.00 6,008,160,000 150,662,788 2.500 2012-07-12
3293 2012-07-13 60,473,615 90,215 1.01 6,008,160,000 157,231,399 2.600 2012-07-11
3294 2012-07-12 60,383,400 106,000 1.01 6,008,160,000 159,412,176 2.640 2012-07-10
3295 2012-07-11 60,277,400 -4,000 1.00 6,008,160,000 161,543,432 2.680 2012-07-09
3296 2012-07-10 60,281,400 -66,000 1.00 6,008,160,000 163,965,408 2.720 2012-07-06
3297 2012-07-09 60,347,400 -395,440 1.00 6,008,160,000 164,748,402 2.730 2012-07-05
3298 2012-07-06 60,742,840 112,390 1.01 6,008,160,000 163,398,240 2.690 2012-07-04
3299 2012-07-05 60,630,450 -1,335,832 1.01 6,008,160,000 159,458,084 2.630 2012-07-03
3300 2012-07-04 61,966,282 -650,358 1.03 6,008,160,000 161,112,333 2.600 2012-06-29
3301 2012-07-03 62,616,640 52,495 1.04 6,008,160,000 158,420,099 2.530 2012-06-28
3302 2012-06-29 62,564,145 -108,879 1.04 6,008,160,000 159,538,570 2.550 2012-06-27
3303 2012-06-28 62,673,024 -156,573 1.04 6,008,160,000 161,069,672 2.570 2012-06-26
3304 2012-06-27 62,829,597 489,300 1.05 6,008,160,000 161,472,064 2.570 2012-06-25
3305 2012-06-26 62,340,297 233,180 1.04 6,008,160,000 161,461,369 2.590 2012-06-22
3306 2012-06-25 62,107,117 752,525 1.03 6,008,160,000 167,689,216 2.700 2012-06-21
3307 2012-06-22 61,354,592 -350,154 1.02 6,008,160,000 173,019,949 2.820 2012-06-20
3308 2012-06-21 61,704,746 18,334 1.03 6,008,160,000 173,390,336 2.810 2012-06-19
3309 2012-06-20 61,686,412 -312,460 1.03 6,008,160,000 172,105,089 2.790 2012-06-18
3310 2012-06-19 61,998,872 -1,240,362 1.03 6,008,160,000 174,836,819 2.820 2012-06-15
3311 2012-06-18 63,239,234 -18,782,892 1.05 6,008,160,000 172,010,716 2.720 2012-06-14
3312 2012-06-15 82,022,126 -792,550 1.37 6,008,160,000 224,740,625 2.740 2012-06-13
3313 2012-06-14 82,814,676 374,548 1.38 6,008,160,000 226,084,065 2.730 2012-06-12
3314 2012-06-13 82,440,128 -773,082 1.37 6,008,160,000 225,885,951 2.740 2012-06-11
3315 2012-06-12 83,213,210 -7,230,147 1.39 6,008,160,000 221,347,139 2.660 2012-06-08
3316 2012-06-11 90,443,357 -5,891,000 1.51 6,008,160,000 249,623,665 2.760 2012-06-07
3317 2012-06-08 96,334,357 -16,793,395 1.60 6,008,160,000 270,699,543 2.810 2012-06-06
3318 2012-06-07 113,127,752 -4,434,020 1.88 6,008,160,000 297,525,988 2.630 2012-06-05
3319 2012-06-06 117,561,772 39,934,600 1.96 6,008,160,000 304,484,989 2.590 2012-06-04
3320 2012-06-05 77,627,172 5,259,366 1.29 6,008,160,000 196,396,745 2.530 2012-06-01
3321 2012-06-04 72,367,806 9,130,930 1.20 6,008,160,000 178,024,803 2.460 2012-05-31
3322 2012-06-01 63,236,876 -264,560 1.05 6,008,160,000 155,562,715 2.460 2012-05-30
3323 2012-05-31 63,501,436 592 1.06 6,008,160,000 160,658,633 2.530 2012-05-29
3324 2012-05-30 63,500,844 206,000 1.06 6,008,160,000 153,037,034 2.410 2012-05-28
3325 2012-05-29 63,294,844 6,042 1.05 6,008,160,000 152,540,574 2.410 2012-05-25
3326 2012-05-28 63,288,802 -37,800 1.05 6,008,160,000 153,158,901 2.420 2012-05-24
3327 2012-05-25 63,326,602 -792,485 1.05 6,008,160,000 155,783,441 2.460 2012-05-23
3328 2012-05-24 64,119,087 -15,800 1.07 6,008,160,000 162,221,290 2.530 2012-05-22
3329 2012-05-23 64,134,887 -133,200 1.07 6,008,160,000 160,978,566 2.510 2012-05-21
3330 2012-05-22 64,268,087 -37,100 1.07 6,008,160,000 156,171,451 2.430 2012-05-18
3331 2012-05-21 64,305,187 56,000 1.07 6,008,160,000 151,117,189 2.350 2012-05-17
3332 2012-05-18 64,249,187 -62,000 1.07 6,008,160,000 148,415,622 2.310 2012-05-16
3333 2012-05-17 64,311,187 264,000 1.07 6,008,160,000 156,276,184 2.430 2012-05-15
3334 2012-05-16 64,047,187 -182,000 1.07 6,008,160,000 150,510,889 2.350 2012-05-14
3335 2012-05-15 64,229,187 -23,380 1.07 6,008,160,000 149,011,714 2.320 2012-05-11
3336 2012-05-14 64,252,567 65,000 1.07 6,008,160,000 149,065,955 2.320 2012-05-10
3337 2012-05-11 64,187,567 52,475 1.07 6,008,160,000 148,915,155 2.320 2012-05-09
3338 2012-05-10 64,135,092 19,295 1.07 6,008,160,000 155,848,274 2.430 2012-05-08
3339 2012-05-09 64,115,797 -900,000 1.07 6,008,160,000 158,366,019 2.470 2012-05-07
3340 2012-05-08 65,015,797 278,469 1.08 6,008,160,000 164,489,966 2.530 2012-05-04
3341 2012-05-07 64,737,328 -1,248,000 1.08 6,008,160,000 166,374,933 2.570 2012-05-03
3342 2012-05-04 65,985,328 719,000 1.10 6,008,160,000 171,561,853 2.600 2012-05-02
3343 2012-05-03 65,266,328 1,219,500 1.09 6,008,160,000 165,123,810 2.530 2012-04-30
3344 2012-05-02 64,046,828 -1,651,967 1.07 6,008,160,000 168,443,158 2.630 2012-04-27
3345 2012-04-30 65,698,795 -904,000 1.09 6,008,160,000 190,526,506 2.900 2012-04-26
3346 2012-04-27 66,602,795 -6,413,053 1.11 6,008,160,000 193,814,133 2.910 2012-04-25
3347 2012-04-26 73,015,848 6,728,087 1.22 6,008,160,000 216,126,910 2.960 2012-04-24
3348 2012-04-25 66,287,761 -973,500 1.10 6,008,160,000 199,526,161 3.010 2012-04-23
3349 2012-04-24 67,261,261 17,370 1.12 6,008,160,000 207,164,684 3.080 2012-04-20
3350 2012-04-23 67,243,891 -188,000 1.12 6,008,160,000 207,783,623 3.090 2012-04-19
3351 2012-04-20 67,431,891 -399,042 1.12 6,008,160,000 206,341,586 3.060 2012-04-18
3352 2012-04-19 67,830,933 -1,176,993 1.13 6,008,160,000 204,171,108 3.010 2012-04-17
3353 2012-04-18 69,007,926 -2,388,280 1.15 6,008,160,000 211,164,254 3.060 2012-04-16
3354 2012-04-17 71,396,206 -1,495,262 1.19 6,008,160,000 217,758,428 3.050 2012-04-13
3355 2012-04-16 72,891,468 919,366 1.21 6,008,160,000 217,945,489 2.990 2012-04-12
3356 2012-04-13 71,972,102 -1,618,739 1.20 6,008,160,000 213,757,143 2.970 2012-04-11
3357 2012-04-12 73,590,841 -709,103 1.22 6,008,160,000 220,772,523 3.000 2012-04-10
3358 2012-04-11 74,299,944 -2,072,134 1.24 6,008,160,000 226,614,829 3.050 2012-04-05
3359 2012-04-10 76,372,078 -1,157,450 1.27 6,008,160,000 237,517,163 3.110 2012-04-03
3360 2012-04-05 77,529,528 -1,751,911 1.29 6,008,160,000 240,341,537 3.100 2012-04-02
3361 2012-04-03 79,281,439 71,473 1.32 6,008,160,000 244,186,832 3.080 2012-03-30
3362 2012-04-02 79,209,966 -630,000 1.32 6,008,160,000 243,174,596 3.070 2012-03-29
3363 2012-03-30 79,839,966 -539,314 1.33 6,008,160,000 248,302,294 3.110 2012-03-28
3364 2012-03-29 80,379,280 -214,000 1.34 6,008,160,000 255,606,110 3.180 2012-03-27
3365 2012-03-28 80,593,280 30,397,423 1.34 6,008,160,000 248,227,302 3.080 2012-03-26
3366 2012-03-27 50,195,857 36,000 0.84 6,008,160,000 155,105,198 3.090 2012-03-23
3367 2012-03-26 50,159,857 -2,528,405 0.83 6,008,160,000 153,990,761 3.070 2012-03-22
3368 2012-03-23 52,688,262 -363,467 0.88 6,008,160,000 162,806,730 3.090 2012-03-21
3369 2012-03-22 53,051,729 -3,457,145 0.88 6,008,160,000 162,338,291 3.060 2012-03-20
3370 2012-03-21 56,508,874 -1,562,938 0.94 6,008,160,000 178,568,042 3.160 2012-03-19
3371 2012-03-20 58,071,812 -3,093,468 0.97 6,008,160,000 186,991,235 3.220 2012-03-16
3372 2012-03-19 61,165,280 299,510 1.02 6,008,160,000 200,010,466 3.270 2012-03-15
3373 2012-03-16 60,865,770 -574,149 1.01 6,008,160,000 203,900,330 3.350 2012-03-14
3374 2012-03-15 61,439,919 -838,381 1.02 6,008,160,000 213,196,519 3.470 2012-03-13
3375 2012-03-14 62,278,300 -1,366,395 1.04 6,008,160,000 215,482,918 3.460 2012-03-12
3376 2012-03-13 63,644,695 -1,125,581 1.06 6,008,160,000 218,937,751 3.440 2012-03-09
3377 2012-03-12 64,770,276 -1,387,014 1.08 6,008,160,000 220,218,938 3.400 2012-03-08
3378 2012-03-09 66,157,290 -258,690 1.10 6,008,160,000 220,965,349 3.340 2012-03-07
3379 2012-03-08 66,415,980 -999,950 1.11 6,008,160,000 225,814,332 3.400 2012-03-06
3380 2012-03-07 67,415,930 -1,311,400 1.12 6,008,160,000 241,349,029 3.580 2012-03-05
3381 2012-03-06 68,727,330 626,173 1.14 6,008,160,000 254,291,121 3.700 2012-03-02
3382 2012-03-05 68,101,157 -831,669 1.13 6,008,160,000 246,526,188 3.620 2012-03-01
3383 2012-03-02 68,932,826 301,908 1.15 6,008,160,000 256,430,113 3.720 2012-02-29
3384 2012-03-01 68,630,918 -2,103,389 1.14 6,008,160,000 251,189,160 3.660 2012-02-28
3385 2012-02-29 70,734,307 51,333 1.18 6,008,160,000 256,765,534 3.630 2012-02-27
3386 2012-02-28 70,682,974 -3,504,164 1.18 6,008,160,000 259,406,515 3.670 2012-02-24
3387 2012-02-27 74,187,138 -399,216 1.23 6,008,160,000 270,783,054 3.650 2012-02-23
3388 2012-02-24 74,586,354 10,017,711 1.24 6,008,160,000 271,494,329 3.640 2012-02-22
3389 2012-02-23 64,568,643 -252,650 1.07 6,008,160,000 231,155,742 3.580 2012-02-21
3390 2012-02-22 64,821,293 -29,203 1.08 6,008,160,000 228,819,164 3.530 2012-02-20
3391 2012-02-21 64,850,496 125,811 1.08 6,008,160,000 233,461,786 3.600 2012-02-17
3392 2012-02-20 64,724,685 -5,465,964 1.08 6,008,160,000 227,830,891 3.520 2012-02-16
3393 2012-02-17 70,190,649 6,209,226 1.17 6,008,160,000 254,792,056 3.630 2012-02-15
3394 2012-02-16 63,981,423 40,177,985 1.06 6,008,160,000 225,214,609 3.520 2012-02-14
3395 2012-02-15 23,803,438 1,466,700 0.40 6,008,160,000 86,644,514 3.640 2012-02-13
3396 2012-02-14 22,336,738 -1,086,204 0.37 6,008,160,000 82,869,298 3.710 2012-02-10
3397 2012-02-13 23,422,942 179,004 0.39 6,008,160,000 87,836,033 3.750 2012-02-09
3398 2012-02-10 23,243,938 -10,157,654 0.39 6,008,160,000 86,932,328 3.740 2012-02-08
3399 2012-02-09 33,401,592 13,908,254 0.56 6,008,160,000 120,913,763 3.620 2012-02-07
3400 2012-02-08 19,493,338 -312,125 0.32 6,008,160,000 72,125,351 3.700 2012-02-06
3401 2012-02-07 19,805,463 132,180 0.33 6,008,160,000 74,864,650 3.780 2012-02-03
3402 2012-02-06 19,673,283 1,475,085 0.33 6,008,160,000 73,184,613 3.720 2012-02-02
3403 2012-02-03 18,198,198 170,000 0.30 6,008,160,000 63,329,729 3.480 2012-02-01
3404 2012-02-02 18,028,198 218,608 0.30 6,008,160,000 61,476,155 3.410 2012-01-31
3405 2012-02-01 17,809,590 1,114,900 0.30 6,008,160,000 61,086,894 3.430 2012-01-30
3406 2012-01-31 16,694,690 249,000 0.28 6,008,160,000 59,766,990 3.580 2012-01-27
3407 2012-01-30 16,445,690 -30,810 0.27 6,008,160,000 58,875,570 3.580 2012-01-26
3408 2012-01-27 16,476,500 -95,640 0.27 6,008,160,000 55,855,335 3.390 2012-01-20
3409 2012-01-26 16,572,140 287,810 0.28 6,008,160,000 56,345,276 3.400 2012-01-19
3410 2012-01-20 16,284,330 -182,820 0.27 6,008,160,000 54,878,192 3.370 2012-01-18
3411 2012-01-19 16,467,150 -742,069 0.27 6,008,160,000 56,482,325 3.430 2012-01-17
3412 2012-01-18 17,209,219 152,272 0.29 6,008,160,000 52,488,118 3.050 2012-01-16
3413 2012-01-17 17,056,947 14,000 0.28 6,008,160,000 53,388,244 3.130 2012-01-13
3414 2012-01-16 17,042,947 -1,292,000 0.28 6,008,160,000 53,344,424 3.130 2012-01-12
3415 2012-01-13 18,334,947 2,724 0.31 6,008,160,000 57,205,035 3.120 2012-01-11
3416 2012-01-12 18,332,223 -629,124 0.31 6,008,160,000 55,179,991 3.010 2012-01-10
3417 2012-01-11 18,961,347 1,896,557 0.32 6,008,160,000 55,556,747 2.930 2012-01-09
3418 2012-01-10 17,064,790 50,612 0.28 6,008,160,000 49,487,891 2.900 2012-01-06
3419 2012-01-09 17,014,178 30,000 0.28 6,008,160,000 49,851,542 2.930 2012-01-05
3420 2012-01-06 16,984,178 -489,032 0.28 6,008,160,000 50,443,009 2.970 2012-01-04
3421 2012-01-05 17,473,210 -149,000 0.29 6,008,160,000 52,594,362 3.010 2012-01-03
3422 2012-01-04 17,622,210 90,000 0.29 6,008,160,000 51,456,853 2.920 2011-12-30
3423 2012-01-03 17,532,210 -1,121,112 0.29 6,008,160,000 50,142,121 2.860 2011-12-29
3424 2011-12-30 18,653,322 -1,054,892 0.31 6,008,160,000 54,654,233 2.930 2011-12-28
3425 2011-12-29 19,708,214 1,072,000 0.33 6,008,160,000 59,124,642 3.000 2011-12-23
3426 2011-12-28 18,636,214 329,950 0.31 6,008,160,000 55,535,918 2.980 2011-12-22
3427 2011-12-23 18,306,264 -806,000 0.30 6,008,160,000 55,834,105 3.050 2011-12-21
3428 2011-12-22 19,112,264 -1,173,760 0.32 6,008,160,000 55,616,688 2.910 2011-12-20
3429 2011-12-21 20,286,024 312,640 0.34 6,008,160,000 60,046,631 2.960 2011-12-19
3430 2011-12-20 19,973,384 1,067,028 0.33 6,008,160,000 60,319,620 3.020 2011-12-16
3431 2011-12-19 18,906,356 611,887 0.31 6,008,160,000 56,908,132 3.010 2011-12-15
3432 2011-12-16 18,294,469 228,321 0.30 6,008,160,000 57,261,688 3.130 2011-12-14
3433 2011-12-15 18,066,148 -126,000 0.30 6,008,160,000 58,353,658 3.230 2011-12-13
3434 2011-12-14 18,192,148 -806,020 0.30 6,008,160,000 60,761,774 3.340 2011-12-12
3435 2011-12-13 18,998,168 -426,530 0.32 6,008,160,000 63,833,844 3.360 2011-12-09
3436 2011-12-12 19,424,698 -437,000 0.32 6,008,160,000 67,792,196 3.490 2011-12-08
3437 2011-12-09 19,861,698 3,295,990 0.33 6,008,160,000 70,310,411 3.540 2011-12-07
3438 2011-12-08 16,565,708 -61,000 0.28 6,008,160,000 55,329,465 3.340 2011-12-06
3439 2011-12-07 16,626,708 -149,000 0.28 6,008,160,000 58,193,478 3.500 2011-12-05
3440 2011-12-06 16,775,708 -1,025,867 0.28 6,008,160,000 59,386,006 3.540 2011-12-02
3441 2011-12-05 17,801,575 288,000 0.30 6,008,160,000 62,483,528 3.510 2011-12-01
3442 2011-12-02 17,513,575 -1,128,816 0.29 6,008,160,000 56,919,119 3.250 2011-11-30
3443 2011-12-01 18,642,391 566,131 0.31 6,008,160,000 62,079,162 3.330 2011-11-29
3444 2011-11-30 18,076,260 -147,747 0.30 6,008,160,000 56,036,406 3.100 2011-11-28
3445 2011-11-29 18,224,007 -363,235 0.30 6,008,160,000 55,765,461 3.060 2011-11-25
3446 2011-11-28 18,587,242 271,520 0.31 6,008,160,000 58,549,812 3.150 2011-11-24
3447 2011-11-25 18,315,722 46,000 0.30 6,008,160,000 56,412,424 3.080 2011-11-23
3448 2011-11-24 18,269,722 1,179,390 0.30 6,008,160,000 56,818,835 3.110 2011-11-22
3449 2011-11-23 17,090,332 -598,000 0.28 6,008,160,000 53,663,642 3.140 2011-11-21
3450 2011-11-22 17,688,332 459,135 0.29 6,008,160,000 57,310,196 3.240 2011-11-18
3451 2011-11-21 17,229,197 4,636,533 0.29 6,008,160,000 57,717,810 3.350 2011-11-17
3452 2011-11-18 12,592,664 -647,863 0.21 6,008,160,000 42,311,351 3.360 2011-11-16
3453 2011-11-17 13,240,527 -77,377 0.22 6,008,160,000 46,739,060 3.530 2011-11-15
3454 2011-11-16 13,317,904 -5,500 0.22 6,008,160,000 48,210,812 3.620 2011-11-14
3455 2011-11-15 13,323,404 -1,382,052 0.22 6,008,160,000 46,631,914 3.500 2011-11-11
3456 2011-11-14 14,705,456 712,565 0.24 6,008,160,000 51,322,041 3.490 2011-11-10
3457 2011-11-11 13,992,891 1,818,000 0.23 6,008,160,000 53,872,630 3.850 2011-11-09
3458 2011-11-10 12,174,891 -172,000 0.20 6,008,160,000 46,142,837 3.790 2011-11-08
3459 2011-11-09 12,346,891 -1,485,000 0.21 6,008,160,000 44,201,870 3.580 2011-11-07
3460 2011-11-08 13,831,891 1,267,150 0.23 6,008,160,000 49,103,213 3.550 2011-11-04
3461 2011-11-07 12,564,741 -445,691 0.21 6,008,160,000 41,966,235 3.340 2011-11-03
3462 2011-11-04 13,010,432 -615,523 0.22 6,008,160,000 44,365,573 3.410 2011-11-02
3463 2011-11-03 13,625,955 -182,878 0.23 6,008,160,000 44,693,132 3.280 2011-11-01
3464 2011-11-02 13,808,833 -96,000 0.23 6,008,160,000 46,535,767 3.370 2011-10-31
3465 2011-11-01 13,904,833 -442,000 0.23 6,008,160,000 48,110,722 3.460 2011-10-28
3466 2011-10-31 14,346,833 -995,428 0.24 6,008,160,000 51,218,194 3.570 2011-10-27
3467 2011-10-28 15,342,261 -721,864 0.26 6,008,160,000 52,470,533 3.420 2011-10-26
3468 2011-10-27 16,064,125 -930,418 0.27 6,008,160,000 51,565,841 3.210 2011-10-25
3469 2011-10-26 16,994,543 -9,534,537 0.28 6,008,160,000 52,683,083 3.100 2011-10-24
3470 2011-10-25 26,529,080 1,152,000 0.44 6,008,160,000 73,220,261 2.760 2011-10-21
3471 2011-10-24 25,377,080 3,432,953 0.42 6,008,160,000 72,324,678 2.850 2011-10-20
3472 2011-10-21 21,944,127 8,438,000 0.37 6,008,160,000 66,929,587 3.050 2011-10-19
3473 2011-10-20 13,506,127 -56,500 0.22 6,008,160,000 41,193,687 3.050 2011-10-18
3474 2011-10-19 13,562,627 643,385 0.23 6,008,160,000 42,586,649 3.140 2011-10-17
3475 2011-10-18 12,919,242 16,518 0.22 6,008,160,000 38,757,726 3.000 2011-10-14
3476 2011-10-17 12,902,724 -2,278,146 0.21 6,008,160,000 41,030,662 3.180 2011-10-13
3477 2011-10-14 15,180,870 -3,595,239 0.25 6,008,160,000 44,783,567 2.950 2011-10-12
3478 2011-10-13 18,776,109 3,996,540 0.31 6,008,160,000 52,197,583 2.780 2011-10-11
3479 2011-10-12 14,779,569 -2,159,640 0.25 6,008,160,000 35,914,353 2.430 2011-10-10
3480 2011-10-11 16,939,209 -1,337,738 0.28 6,008,160,000 41,670,454 2.460 2011-10-07
3481 2011-10-10 18,276,947 -961,553 0.30 6,008,160,000 38,564,358 2.110 2011-10-06
3482 2011-10-07 19,238,500 -314,485 0.32 6,008,160,000 37,707,460 1.960 2011-10-04
3483 2011-10-06 19,552,985 111,747 0.33 6,008,160,000 42,429,977 2.170 2011-10-03
3484 2011-10-04 19,441,238 134,386 0.32 6,008,160,000 44,520,435 2.290 2011-09-30
3485 2011-10-03 19,306,852 299,605 0.32 6,008,160,000 45,950,308 2.380 2011-09-28
3486 2011-09-30 19,007,247 752,000 0.32 6,008,160,000 44,667,030 2.350 2011-09-27
3487 2011-09-28 18,255,247 -35,168 0.30 6,008,160,000 40,526,648 2.220 2011-09-26
3488 2011-09-27 18,290,415 -774,170 0.30 6,008,160,000 45,543,133 2.490 2011-09-23
3489 2011-09-26 19,064,585 -418,497 0.32 6,008,160,000 51,474,380 2.700 2011-09-22
3490 2011-09-23 19,483,082 -3,701,969 0.32 6,008,160,000 59,228,569 3.040 2011-09-21
3491 2011-09-22 23,185,051 -182,850 0.39 6,008,160,000 73,032,911 3.150 2011-09-20
3492 2011-09-21 23,367,901 -2,615,954 0.39 6,008,160,000 75,478,320 3.230 2011-09-19
3493 2011-09-20 25,983,855 1,697,000 0.43 6,008,160,000 87,045,914 3.350 2011-09-16
3494 2011-09-19 24,286,855 -1,759,293 0.40 6,008,160,000 78,689,410 3.240 2011-09-15
3495 2011-09-16 26,046,148 -273,403 0.43 6,008,160,000 83,868,597 3.220 2011-09-14
3496 2011-09-15 26,319,551 -2,923,425 0.44 6,008,160,000 87,380,909 3.320 2011-09-12
3497 2011-09-14 29,242,976 282,988 0.49 6,008,160,000 102,350,416 3.500 2011-09-09
3498 2011-09-12 28,959,988 590,730 0.48 6,008,160,000 101,939,158 3.520 2011-09-08
3499 2011-09-09 28,369,258 -3,123,330 0.47 6,008,160,000 100,710,866 3.550 2011-09-07
3500 2011-09-08 31,492,588 1,744,301 0.52 6,008,160,000 110,538,984 3.510 2011-09-06
3501 2011-09-07 29,748,287 -3,576,838 0.50 6,008,160,000 102,036,624 3.430 2011-09-05
3502 2011-09-06 33,325,125 1,530,860 0.55 6,008,160,000 118,637,445 3.560 2011-09-02
3503 2011-09-05 31,794,265 -799,722 0.53 6,008,160,000 114,459,354 3.600 2011-09-01
3504 2011-09-02 32,593,987 3,388,295 0.54 6,008,160,000 117,990,233 3.620 2011-08-31
3505 2011-09-01 29,205,692 -4,900,835 0.49 6,008,160,000 103,680,207 3.550 2011-08-30
3506 2011-08-31 34,106,527 3,550,421 0.57 6,008,160,000 119,713,910 3.510 2011-08-29
3507 2011-08-30 30,556,106 -4,482,226 0.51 6,008,160,000 106,029,688 3.470 2011-08-26
3508 2011-08-29 35,038,332 4,354,247 0.58 6,008,160,000 125,437,229 3.580 2011-08-25
3509 2011-08-26 30,684,085 -5,488,631 0.51 6,008,160,000 113,224,274 3.690 2011-08-24
3510 2011-08-25 36,172,716 6,564,349 0.60 6,008,160,000 135,647,685 3.750 2011-08-23
3511 2011-08-24 29,608,367 -8,558,977 0.49 6,008,160,000 108,662,707 3.670 2011-08-22
3512 2011-08-23 38,167,344 10,065,579 0.64 6,008,160,000 143,890,887 3.770 2011-08-19
3513 2011-08-22 28,101,765 -9,256,724 0.47 6,008,160,000 106,224,672 3.780 2011-08-18
3514 2011-08-19 37,358,489 1,124,744 0.62 6,008,160,000 147,192,447 3.940 2011-08-17
3515 2011-08-18 36,233,745 -1,668,470 0.60 6,008,160,000 142,760,955 3.940 2011-08-16
3516 2011-08-17 37,902,215 10,797,702 0.63 6,008,160,000 149,713,749 3.950 2011-08-15
3517 2011-08-16 27,104,513 -11,976,263 0.45 6,008,160,000 104,081,330 3.840 2011-08-12
3518 2011-08-15 39,080,776 23,513,133 0.65 6,008,160,000 149,679,372 3.830 2011-08-11
3519 2011-08-12 15,567,643 -293,100 0.26 6,008,160,000 57,755,956 3.710 2011-08-10
3520 2011-08-11 15,860,743 6,380,578 0.26 6,008,160,000 55,195,386 3.480 2011-08-09
3521 2011-08-10 9,480,165 455,005 0.16 6,008,160,000 36,024,627 3.800 2011-08-08
3522 2011-08-09 9,025,160 -7,339,525 0.15 6,008,160,000 34,476,111 3.820 2011-08-05
3523 2011-08-08 16,364,685 7,134,383 0.27 6,008,160,000 67,913,443 4.150 2011-08-04
3524 2011-08-05 9,230,302 -4,663,047 0.15 6,008,160,000 38,951,874 4.220 2011-08-03
3525 2011-08-04 13,893,349 308,397 0.23 6,008,160,000 59,185,667 4.260 2011-08-02
3526 2011-08-03 13,584,952 -1,818,623 0.23 6,008,160,000 58,686,993 4.320 2011-08-01
3527 2011-08-02 15,403,575 -2,108,551 0.26 6,008,160,000 64,849,051 4.210 2011-07-29
3528 2011-08-01 17,512,126 -512,286 0.29 6,008,160,000 76,002,627 4.340 2011-07-28
3529 2011-07-29 18,024,412 318,586 0.30 6,008,160,000 78,766,680 4.370 2011-07-27
3530 2011-07-28 17,705,826 368,619 0.29 6,008,160,000 77,197,401 4.360 2011-07-26
3531 2011-07-27 17,337,207 579,400 0.29 6,008,160,000 75,243,478 4.340 2011-07-25
3532 2011-07-26 16,757,807 -745,651 0.28 6,008,160,000 71,053,102 4.240 2011-07-22
3533 2011-07-25 17,503,458 1,641,358 0.29 6,008,160,000 75,614,939 4.320 2011-07-21
3534 2011-07-22 15,862,100 -10,716,854 0.26 6,008,160,000 67,889,788 4.280 2011-07-20
3535 2011-07-21 26,578,954 12,899,802 0.44 6,008,160,000 120,668,451 4.540 2011-07-19
3536 2011-07-20 13,679,152 -765,957 0.23 6,008,160,000 60,735,435 4.440 2011-07-18
3537 2011-07-19 14,445,109 -331,369 0.24 6,008,160,000 63,125,126 4.370 2011-07-15
3538 2011-07-18 14,776,478 -8,641 0.25 6,008,160,000 64,868,738 4.390 2011-07-14
3539 2011-07-15 14,785,119 -689,354 0.25 6,008,160,000 61,506,095 4.160 2011-07-13
3540 2011-07-14 15,474,473 10,000 0.26 6,008,160,000 61,278,913 3.960 2011-07-12
3541 2011-07-13 15,464,473 -350,542 0.26 6,008,160,000 64,486,852 4.170 2011-07-11
3542 2011-07-12 15,815,015 1,931,130 0.26 6,008,160,000 66,106,763 4.180 2011-07-08
3543 2011-07-11 13,883,885 -407,513 0.23 6,008,160,000 57,062,767 4.110 2011-07-07
3544 2011-07-08 14,291,398 -817,729 0.24 6,008,160,000 58,308,904 4.080 2011-07-06
3545 2011-07-07 15,109,127 -4,550,408 0.25 6,008,160,000 61,645,238 4.080 2011-07-05
3546 2011-07-06 19,659,535 5,575,324 0.33 6,008,160,000 80,604,094 4.100 2011-07-04
3547 2011-07-05 14,084,211 917,726 0.23 6,008,160,000 54,928,423 3.900 2011-06-30
3548 2011-07-04 13,166,485 1,495,609 0.22 6,008,160,000 50,822,632 3.860 2011-06-29
3549 2011-06-30 11,670,876 2,472,569 0.19 6,008,160,000 45,049,581 3.860 2011-06-28
3550 2011-06-29 9,198,307 -183,571 0.23 4,005,440,000 35,965,380 3.910 2011-06-27
3551 2011-06-28 9,381,878 881,499 0.23 4,005,440,000 36,589,324 3.900 2011-06-24
3552 2011-06-27 8,500,379 -2,799,412 0.21 4,005,440,000 32,216,436 3.790 2011-06-23
3553 2011-06-24 11,299,791 4,731,275 0.28 4,005,440,000 42,939,206 3.800 2011-06-22
3554 2011-06-23 6,568,516 -12,600 0.16 4,005,440,000 24,434,880 3.720 2011-06-21
3555 2011-06-22 6,581,116 102,191 0.16 4,005,440,000 24,086,885 3.660 2011-06-20
3556 2011-06-21 6,478,925 -180,434 0.16 4,005,440,000 23,648,076 3.650 2011-06-17
3557 2011-06-20 6,659,359 641,840 0.17 4,005,440,000 24,506,441 3.680 2011-06-16
3558 2011-06-17 6,017,519 83,000 0.15 4,005,440,000 23,167,448 3.850 2011-06-15
3559 2011-06-16 5,934,519 742,000 0.15 4,005,440,000 23,025,934 3.880 2011-06-14
3560 2011-06-15 5,192,519 363,500 0.13 4,005,440,000 20,146,974 3.880 2011-06-13
3561 2011-06-14 4,829,019 78,500 0.12 4,005,440,000 18,543,433 3.840 2011-06-10
3562 2011-06-13 4,750,519 -2,939,975 0.12 4,005,440,000 18,085,226 3.807 2011-06-09
3563 2011-06-10 7,690,494 -28,500 0.13 6,008,160,000 29,431,521 3.827 2011-06-08
3564 2011-06-09 7,718,994 -140,238 0.13 6,008,160,000 29,231,830 3.787 2011-06-07
3565 2011-06-08 7,859,232 -248,400 0.13 6,008,160,000 29,967,252 3.813 2011-06-03
3566 2011-06-07 8,107,632 -329,872 0.13 6,008,160,000 31,457,612 3.880 2011-06-02
3567 2011-06-03 8,437,504 -763,463 0.14 6,008,160,000 33,015,953 3.913 2011-06-01
3568 2011-06-02 9,200,967 -89,635 0.15 6,008,160,000 36,132,197 3.927 2011-05-31
3569 2011-06-01 9,290,602 1,392,000 0.15 6,008,160,000 35,740,946 3.847 2011-05-30
3570 2011-05-31 7,898,602 759,064 0.13 6,008,160,000 30,385,922 3.847 2011-05-27
3571 2011-05-30 7,139,538 119,177 0.12 6,008,160,000 27,273,035 3.820 2011-05-26
3572 2011-05-27 7,020,361 252,000 0.12 6,008,160,000 26,024,478 3.707 2011-05-25
3573 2011-05-26 6,768,361 -87,000 0.11 6,008,160,000 24,772,201 3.660 2011-05-24
3574 2011-05-25 6,855,361 9,595 0.11 6,008,160,000 24,953,514 3.640 2011-05-23
3575 2011-05-24 6,845,766 50,186 0.11 6,008,160,000 25,377,255 3.707 2011-05-20
3576 2011-05-23 6,795,580 140,400 0.11 6,008,160,000 25,415,469 3.740 2011-05-19
3577 2011-05-20 6,655,180 -1,934,337 0.11 6,008,160,000 24,803,856 3.727 2011-05-18
3578 2011-05-19 8,589,517 501,000 0.14 6,008,160,000 32,064,667 3.733 2011-05-17
3579 2011-05-18 8,088,517 -6,298,401 0.13 6,008,160,000 29,765,743 3.680 2011-05-16
3580 2011-05-17 14,386,918 -1,684,947 0.24 6,008,160,000 53,907,782 3.747 2011-05-13
3581 2011-05-16 16,071,865 -2,551,944 0.27 6,008,160,000 60,960,584 3.793 2011-05-12
3582 2011-05-13 18,623,809 -1,833,021 0.31 6,008,160,000 72,260,379 3.880 2011-05-11
3583 2011-05-12 20,456,830 -1,587,989 0.34 6,008,160,000 79,515,698 3.887 2011-05-09
3584 2011-05-11 22,044,819 -1,437,373 0.37 6,008,160,000 84,497,791 3.833 2011-05-06
3585 2011-05-09 23,482,192 -4,192,860 0.39 6,008,160,000 91,110,905 3.880 2011-05-05
3586 2011-05-06 27,675,052 -3,007,905 0.46 6,008,160,000 107,932,703 3.900 2011-05-04
3587 2011-05-05 30,682,957 -5,194,419 0.51 6,008,160,000 122,946,609 4.007 2011-05-03
3588 2011-05-04 35,877,376 -3,166,194 0.60 6,008,160,000 146,128,552 4.073 2011-04-29
3589 2011-05-03 39,043,570 -15,595,356 0.65 6,008,160,000 163,709,689 4.193 2011-04-28
3590 2011-04-29 54,638,926 66,000 0.91 6,008,160,000 231,286,574 4.233 2011-04-27
3591 2011-04-28 54,572,926 -3,597,000 0.91 6,008,160,000 234,281,571 4.293 2011-04-26
3592 2011-04-27 58,169,926 27,284,772 0.97 6,008,160,000 252,864,668 4.347 2011-04-21
3593 2011-04-26 30,885,154 23,304,040 0.51 6,008,160,000 130,736,857 4.233 2011-04-20
3594 2011-04-21 7,581,114 -1,987,578 0.13 6,008,160,000 31,635,989 4.173 2011-04-19
3595 2011-04-20 9,568,692 956,360 0.16 6,008,160,000 40,064,113 4.187 2011-04-18
3596 2011-04-19 8,612,332 650,272 0.14 6,008,160,000 36,404,327 4.227 2011-04-15
3597 2011-04-18 7,962,060 -6,365,044 0.13 6,008,160,000 33,337,145 4.187 2011-04-14
3598 2011-04-15 14,327,104 423,121 0.24 6,008,160,000 59,887,295 4.180 2011-04-13
3599 2011-04-14 13,903,983 3,333,617 0.23 6,008,160,000 58,674,808 4.220 2011-04-12
3600 2011-04-13 10,570,366 1,899,355 0.18 6,008,160,000 45,315,159 4.287 2011-04-11
3601 2011-04-12 8,671,011 273,008 0.14 6,008,160,000 36,244,826 4.180 2011-04-08
3602 2011-04-11 8,398,003 -459,000 0.14 6,008,160,000 35,943,453 4.280 2011-04-07
3603 2011-04-08 8,857,003 -7,852,139 0.15 6,008,160,000 38,377,394 4.333 2011-04-06
3604 2011-04-07 16,709,142 -47,250 0.28 6,008,160,000 69,727,250 4.173 2011-04-04
3605 2011-04-06 16,756,392 -9,689,467 0.28 6,008,160,000 70,041,719 4.180 2011-04-01
3606 2011-04-04 26,445,859 -5,149,469 0.44 6,008,160,000 109,300,735 4.133 2011-03-31
3607 2011-04-01 31,595,328 19,815,702 0.53 6,008,160,000 130,393,919 4.127 2011-03-30
3608 2011-03-31 11,779,626 -5,142,133 0.20 6,008,160,000 47,742,824 4.053 2011-03-29
3609 2011-03-30 16,921,759 -158,729 0.28 6,008,160,000 68,363,906 4.040 2011-03-28
3610 2011-03-29 17,080,488 -9,886,518 0.28 6,008,160,000 69,807,954 4.087 2011-03-25
3611 2011-03-28 26,967,006 9,454,226 0.45 6,008,160,000 109,297,275 4.053 2011-03-24
3612 2011-03-25 17,512,780 -5,211,230 0.29 6,008,160,000 69,928,531 3.993 2011-03-23
3613 2011-03-24 22,724,010 -656,985 0.38 6,008,160,000 91,964,068 4.047 2011-03-22
3614 2011-03-23 23,380,995 -6,023,149 0.39 6,008,160,000 93,523,980 4.000 2011-03-21
3615 2011-03-22 29,404,144 -345,524 0.49 6,008,160,000 116,058,156 3.947 2011-03-18
3616 2011-03-21 29,749,668 14,019,105 0.50 6,008,160,000 118,403,679 3.980 2011-03-17
3617 2011-03-18 15,730,563 -1,110,477 0.26 6,008,160,000 65,329,028 4.153 2011-03-16
3618 2011-03-17 16,841,040 -1,447,773 0.28 6,008,160,000 70,614,481 4.193 2011-03-15
3619 2011-03-16 18,288,813 -3,747,262 0.30 6,008,160,000 79,373,448 4.340 2011-03-14
3620 2011-03-15 22,036,075 -1,075,244 0.37 6,008,160,000 94,027,932 4.267 2011-03-11
3621 2011-03-14 23,111,319 -3,285,000 0.38 6,008,160,000 101,851,583 4.407 2011-03-10
3622 2011-03-11 26,396,319 3,071,259 0.44 6,008,160,000 116,486,956 4.413 2011-03-09
3623 2011-03-10 23,325,060 9,071,613 0.39 6,008,160,000 103,399,991 4.433 2011-03-08
3624 2011-03-09 14,253,447 -16,804,498 0.24 6,008,160,000 62,715,167 4.400 2011-03-07
3625 2011-03-08 31,057,945 13,878,000 0.52 6,008,160,000 135,008,887 4.347 2011-03-04
3626 2011-03-07 17,179,945 3,631,290 0.29 6,008,160,000 73,409,905 4.273 2011-03-03
3627 2011-03-04 13,548,655 -83,031 0.23 6,008,160,000 57,446,297 4.240 2011-03-02
3628 2011-03-03 13,631,686 -485,171 0.23 6,008,160,000 57,621,137 4.227 2011-03-01
3629 2011-03-02 14,116,857 -5,999,338 0.23 6,008,160,000 60,137,811 4.260 2011-02-28
3630 2011-03-01 20,116,195 6,806,829 0.33 6,008,160,000 84,085,695 4.180 2011-02-25
3631 2011-02-28 13,309,366 -505,889 0.22 6,008,160,000 55,366,963 4.160 2011-02-24
3632 2011-02-25 13,815,255 -6,444,940 0.23 6,008,160,000 58,673,388 4.247 2011-02-23
3633 2011-02-24 20,260,195 3,322,948 0.34 6,008,160,000 85,234,640 4.207 2011-02-22
3634 2011-02-23 16,937,247 -245,050 0.28 6,008,160,000 71,475,182 4.220 2011-02-21
3635 2011-02-22 17,182,297 1,971,364 0.29 6,008,160,000 72,165,647 4.200 2011-02-18
3636 2011-02-21 15,210,933 1,036,350 0.25 6,008,160,000 62,258,349 4.093 2011-02-17
3637 2011-02-18 14,174,583 572,250 0.24 6,008,160,000 57,733,077 4.073 2011-02-16
3638 2011-02-17 13,602,333 -815,865 0.23 6,008,160,000 55,402,302 4.073 2011-02-15
3639 2011-02-16 14,418,198 369,525 0.24 6,008,160,000 58,638,811 4.067 2011-02-14
3640 2011-02-15 14,048,673 1,433,100 0.23 6,008,160,000 54,227,878 3.860 2011-02-11
3641 2011-02-14 12,615,573 -64,573 0.21 6,008,160,000 49,112,426 3.893 2011-02-10
3642 2011-02-11 12,680,146 -134,561 0.21 6,008,160,000 50,466,981 3.980 2011-02-09
3643 2011-02-10 12,814,707 633,741 0.21 6,008,160,000 51,604,825 4.027 2011-02-08
3644 2011-02-09 12,180,966 -3,322,312 0.20 6,008,160,000 48,565,511 3.987 2011-02-07
3645 2011-02-08 15,503,278 -192,023 0.26 6,008,160,000 62,633,243 4.040 2011-02-01
3646 2011-02-07 15,695,301 -151,392 0.26 6,008,160,000 64,460,601 4.107 2011-01-31
3647 2011-02-01 15,846,693 -126,000 0.26 6,008,160,000 64,860,514 4.093 2011-01-28
3648 2011-01-31 15,972,693 -313,839 0.27 6,008,160,000 66,446,403 4.160 2011-01-27
3649 2011-01-28 16,286,532 -41,605 0.27 6,008,160,000 67,637,967 4.153 2011-01-26
3650 2011-01-27 16,328,137 1,311,244 0.27 6,008,160,000 67,712,784 4.147 2011-01-25
3651 2011-01-26 15,016,893 -51,000 0.25 6,008,160,000 63,266,170 4.213 2011-01-24
3652 2011-01-25 15,067,893 153,000 0.25 6,008,160,000 64,294,699 4.267 2011-01-21
3653 2011-01-24 14,914,893 405,450 0.25 6,008,160,000 64,730,636 4.340 2011-01-20
3654 2011-01-21 14,509,443 -386,925 0.24 6,008,160,000 64,813,682 4.467 2011-01-19
3655 2011-01-20 14,896,368 -58,230 0.25 6,008,160,000 66,735,729 4.480 2011-01-18
3656 2011-01-19 14,954,598 -5,942,448 0.25 6,008,160,000 66,802,189 4.467 2011-01-17
3657 2011-01-18 20,897,046 242,891 0.35 6,008,160,000 94,726,310 4.533 2011-01-14
3658 2011-01-17 20,654,155 -6,663,071 0.34 6,008,160,000 94,451,451 4.573 2011-01-13
3659 2011-01-14 27,317,226 1,070,067 0.45 6,008,160,000 125,112,895 4.580 2011-01-12
3660 2011-01-13 26,247,159 12,219,333 0.44 6,008,160,000 119,687,045 4.560 2011-01-11
3661 2011-01-12 14,027,826 26,700 0.23 6,008,160,000 64,065,081 4.567 2011-01-10
3662 2011-01-11 14,001,126 -444,778 0.23 6,008,160,000 65,805,292 4.700 2011-01-07
3663 2011-01-10 14,445,904 -1,272,750 0.24 6,008,160,000 68,661,382 4.753 2011-01-06
3664 2011-01-07 15,718,654 128,080 0.26 6,008,160,000 75,135,166 4.780 2011-01-05
3665 2011-01-06 15,590,574 -1,711,297 0.26 6,008,160,000 75,349,244 4.833 2011-01-04
3666 2011-01-05 17,301,871 -246,000 0.29 6,008,160,000 82,927,868 4.793 2011-01-03
3667 2011-01-04 17,547,871 397,353 0.29 6,008,160,000 82,474,994 4.700 2010-12-30
3668 2011-01-03 17,150,518 103,800 0.29 6,008,160,000 79,921,414 4.660 2010-12-29
3669 2010-12-30 17,046,718 8,550 0.28 6,008,160,000 77,733,034 4.560 2010-12-28
3670 2010-12-29 17,038,168 -22,200 0.28 6,008,160,000 80,079,390 4.700 2010-12-23
3671 2010-12-28 17,060,368 106,500 0.28 6,008,160,000 80,866,144 4.740 2010-12-22
3672 2010-12-23 16,953,868 3,675 0.28 6,008,160,000 79,564,503 4.693 2010-12-21
3673 2010-12-22 16,950,193 -715,473 0.28 6,008,160,000 80,004,911 4.720 2010-12-20
3674 2010-12-21 17,665,666 -1,143,017 0.29 6,008,160,000 83,611,597 4.733 2010-12-17
3675 2010-12-20 18,808,683 1,512,630 0.31 6,008,160,000 88,400,810 4.700 2010-12-16
3676 2010-12-17 17,296,053 40,800 0.29 6,008,160,000 83,366,975 4.820 2010-12-15
3677 2010-12-16 17,255,253 70,824 0.29 6,008,160,000 84,895,845 4.920 2010-12-14
3678 2010-12-15 17,184,429 -117,000 0.29 6,008,160,000 83,739,723 4.873 2010-12-13
3679 2010-12-14 17,301,429 27,075 0.29 6,008,160,000 84,309,864 4.873 2010-12-10
3680 2010-12-13 17,274,354 -19,312 0.29 6,008,160,000 84,989,822 4.920 2010-12-09
3681 2010-12-10 17,293,666 -923,145 0.29 6,008,160,000 85,897,639 4.967 2010-12-08
3682 2010-12-09 18,216,811 -428,816 0.30 6,008,160,000 92,177,064 5.060 2010-12-07
3683 2010-12-08 18,645,627 316,022 0.31 6,008,160,000 90,617,747 4.860 2010-12-06
3684 2010-12-07 18,329,605 -603,873 0.31 6,008,160,000 89,943,372 4.907 2010-12-03
3685 2010-12-06 18,933,478 -196,032 0.32 6,008,160,000 93,398,847 4.933 2010-12-02
3686 2010-12-03 19,129,510 1,430,415 0.32 6,008,160,000 93,218,102 4.873 2010-12-01
3687 2010-12-02 17,699,095 698,824 0.29 6,008,160,000 86,017,602 4.860 2010-11-30
3688 2010-12-01 17,000,271 -126,423 0.28 6,008,160,000 80,921,290 4.760 2010-11-29
3689 2010-11-30 17,126,694 318,000 0.29 6,008,160,000 81,745,710 4.773 2010-11-26
3690 2010-11-29 16,808,694 124,226 0.28 6,008,160,000 82,026,427 4.880 2010-11-25
3691 2010-11-26 16,684,468 -45,000 0.28 6,008,160,000 80,636,034 4.833 2010-11-24
3692 2010-11-25 16,729,468 -51,000 0.28 6,008,160,000 81,305,214 4.860 2010-11-23
3693 2010-11-24 16,780,468 -126,993 0.28 6,008,160,000 84,019,803 5.007 2010-11-22
3694 2010-11-23 16,907,461 -449,469 0.28 6,008,160,000 83,066,356 4.913 2010-11-19
3695 2010-11-22 17,356,930 -42,620 0.29 6,008,160,000 85,621,736 4.933 2010-11-18
3696 2010-11-19 17,399,550 563,963 0.29 6,008,160,000 80,612,115 4.633 2010-11-17
3697 2010-11-18 16,835,587 -2,123,517 0.28 6,008,160,000 82,376,527 4.893 2010-11-16
3698 2010-11-17 18,959,104 -13,231,280 0.32 6,008,160,000 97,828,977 5.160 2010-11-15
3699 2010-11-16 32,190,384 -54,525 0.54 6,008,160,000 167,389,997 5.200 2010-11-12
3700 2010-11-15 32,244,909 -1,328,721 0.54 6,008,160,000 177,766,183 5.513 2010-11-11
3701 2010-11-12 33,573,630 -1,113,000 0.56 6,008,160,000 179,283,184 5.340 2010-11-10
3702 2010-11-11 34,686,630 228,000 0.58 6,008,160,000 186,614,069 5.380 2010-11-09
3703 2010-11-10 34,458,630 636,813 0.57 6,008,160,000 183,319,912 5.320 2010-11-08
3704 2010-11-09 33,821,817 -32,250 0.56 6,008,160,000 178,815,946 5.287 2010-11-05
3705 2010-11-08 33,854,067 15,507,164 0.56 6,008,160,000 172,892,720 5.107 2010-11-04
3706 2010-11-05 18,346,903 -46,938 0.31 6,008,160,000 93,569,205 5.100 2010-11-03
3707 2010-11-04 18,393,841 8,394 0.31 6,008,160,000 93,201,592 5.067 2010-11-02
3708 2010-11-03 18,385,447 57,849 0.31 6,008,160,000 93,269,373 5.073 2010-11-01
3709 2010-11-02 18,327,598 36,277 0.31 6,008,160,000 89,310,385 4.873 2010-10-29
3710 2010-11-01 18,291,321 -43,500 0.30 6,008,160,000 90,596,913 4.953 2010-10-28
3711 2010-10-29 18,334,821 144,000 0.31 6,008,160,000 92,169,145 5.027 2010-10-27
3712 2010-10-28 18,190,821 -109,887 0.30 6,008,160,000 94,464,933 5.193 2010-10-26
3713 2010-10-27 18,300,708 -93,120 0.30 6,008,160,000 95,291,787 5.207 2010-10-25
3714 2010-10-26 18,393,828 91,220 0.31 6,008,160,000 90,368,877 4.913 2010-10-22
3715 2010-10-25 18,302,608 -1,749,369 0.30 6,008,160,000 90,909,054 4.967 2010-10-21
3716 2010-10-22 20,051,977 652,074 0.33 6,008,160,000 99,598,170 4.967 2010-10-20
3717 2010-10-21 19,399,903 -1,545,221 0.32 6,008,160,000 98,687,307 5.087 2010-10-19
3718 2010-10-20 20,945,124 1,106,993 0.35 6,008,160,000 104,160,102 4.973 2010-10-18
3719 2010-10-19 19,838,131 -3,040,050 0.33 6,008,160,000 103,555,044 5.220 2010-10-15
3720 2010-10-18 22,878,181 1,518,445 0.38 6,008,160,000 121,094,212 5.293 2010-10-14
3721 2010-10-15 21,359,736 1,652,250 0.36 6,008,160,000 111,775,498 5.233 2010-10-13
3722 2010-10-14 19,707,486 -217,065 0.33 6,008,160,000 104,449,676 5.300 2010-10-12
3723 2010-10-13 19,924,551 3,053,019 0.33 6,008,160,000 103,607,665 5.200 2010-10-11
3724 2010-10-12 16,871,532 -3,277,729 0.28 6,008,160,000 83,463,469 4.947 2010-10-08
3725 2010-10-11 20,149,261 1,524,000 0.34 6,008,160,000 88,656,748 4.400 2010-10-07
3726 2010-10-08 18,625,261 40,791 0.31 6,008,160,000 81,951,148 4.400 2010-10-06
3727 2010-10-07 18,584,470 -229,857 0.31 6,008,160,000 81,771,668 4.400 2010-10-05
3728 2010-10-06 18,814,327 -8,175 0.31 6,008,160,000 82,783,039 4.400 2010-10-04
3729 2010-10-05 18,822,502 -98,858 0.31 6,008,160,000 82,819,009 4.400 2010-09-30
3730 2010-10-04 18,921,360 -638,710 0.31 6,008,160,000 78,580,408 4.153 2010-09-29
3731 2010-09-30 19,560,070 11,400 0.33 6,008,160,000 77,594,798 3.967 2010-09-28
3732 2010-09-29 19,548,670 490,588 0.33 6,008,160,000 77,940,547 3.987 2010-09-27
3733 2010-09-28 19,058,082 -1,020,450 0.32 6,008,160,000 73,945,358 3.880 2010-09-24
3734 2010-09-27 20,078,532 1,230,000 0.33 6,008,160,000 78,968,866 3.933 2010-09-22
3735 2010-09-24 18,848,532 -262,575 0.31 6,008,160,000 75,017,157 3.980 2010-09-21
3736 2010-09-22 19,111,107 -1,044,366 0.32 6,008,160,000 76,062,206 3.980 2010-09-20
3737 2010-09-21 20,155,473 1,234,200 0.34 6,008,160,000 79,271,475 3.933 2010-09-17
3738 2010-09-20 18,921,273 -3,069,000 0.31 6,008,160,000 73,546,988 3.887 2010-09-16
3739 2010-09-17 21,990,273 -172,734 0.37 6,008,160,000 87,235,413 3.967 2010-09-15
3740 2010-09-16 22,163,007 203,595 0.37 6,008,160,000 86,723,846 3.913 2010-09-14
3741 2010-09-15 21,959,412 -1,233 0.37 6,008,160,000 86,080,895 3.920 2010-09-13
3742 2010-09-14 21,960,645 6,380 0.37 6,008,160,000 84,921,814 3.867 2010-09-10
3743 2010-09-13 21,954,265 -1,500 0.37 6,008,160,000 84,589,783 3.853 2010-09-09
3744 2010-09-10 21,955,765 5,662 0.37 6,008,160,000 84,749,253 3.860 2010-09-08
3745 2010-09-09 21,950,103 -116,007 0.37 6,008,160,000 85,605,402 3.900 2010-09-07
3746 2010-09-08 22,066,110 167,100 0.37 6,008,160,000 84,447,003 3.827 2010-09-06
3747 2010-09-07 21,899,010 208,500 0.36 6,008,160,000 82,778,258 3.780 2010-09-03
3748 2010-09-06 21,690,510 -22,395 0.36 6,008,160,000 81,990,128 3.780 2010-09-02
3749 2010-09-03 21,712,905 -219,000 0.36 6,008,160,000 81,054,274 3.733 2010-09-01
3750 2010-09-02 21,931,905 -176,029 0.37 6,008,160,000 78,669,743 3.587 2010-08-31
3751 2010-09-01 22,107,934 213,000 0.37 6,008,160,000 79,875,966 3.613 2010-08-30
3752 2010-08-31 21,894,934 -1,900,319 0.36 6,008,160,000 77,945,965 3.560 2010-08-27
3753 2010-08-30 23,795,253 2,050,500 0.40 6,008,160,000 85,972,249 3.613 2010-08-26
3754 2010-08-27 21,744,753 -57,000 0.36 6,008,160,000 78,716,006 3.620 2010-08-25
3755 2010-08-26 21,801,753 84,000 0.36 6,008,160,000 80,513,874 3.693 2010-08-24
3756 2010-08-25 21,717,753 2,250 0.36 6,008,160,000 81,072,372 3.733 2010-08-23
3757 2010-08-24 21,715,503 37,200 0.36 6,008,160,000 83,539,540 3.847 2010-08-20
3758 2010-08-23 21,678,303 46,050 0.36 6,008,160,000 83,244,684 3.840 2010-08-19
3759 2010-08-20 21,632,253 -6,000 0.36 6,008,160,000 80,190,762 3.707 2010-08-18
3760 2010-08-19 21,638,253 -900 0.36 6,008,160,000 79,196,006 3.660 2010-08-17
3761 2010-08-18 21,639,153 -59,620 0.36 6,008,160,000 77,900,951 3.600 2010-08-16
3762 2010-08-17 21,698,773 41,464 0.36 6,008,160,000 77,247,632 3.560 2010-08-13
3763 2010-08-16 21,657,309 -187,912 0.36 6,008,160,000 74,652,744 3.447 2010-08-12
3764 2010-08-13 21,845,221 231,300 0.36 6,008,160,000 77,484,999 3.547 2010-08-11
3765 2010-08-12 21,613,921 48,900 0.36 6,008,160,000 78,674,672 3.640 2010-08-10
3766 2010-08-11 21,565,021 -109,818 0.36 6,008,160,000 80,502,223 3.733 2010-08-09
3767 2010-08-10 21,674,839 -3,987,578 0.36 6,008,160,000 78,029,420 3.600 2010-08-06
3768 2010-08-09 25,662,417 -1,185,000 0.43 6,008,160,000 92,384,701 3.600 2010-08-05
3769 2010-08-06 26,847,417 5,101,314 0.45 6,008,160,000 95,925,821 3.573 2010-08-04
3770 2010-08-05 21,746,103 -963,355 0.36 6,008,160,000 75,241,516 3.460 2010-08-03
3771 2010-08-04 22,709,458 -76,220 0.38 6,008,160,000 77,825,313 3.427 2010-08-02
3772 2010-08-03 22,785,678 1,132,500 0.38 6,008,160,000 76,104,165 3.340 2010-07-30
3773 2010-08-02 21,653,178 -950,250 0.36 6,008,160,000 73,620,805 3.400 2010-07-29
3774 2010-07-30 22,603,428 -798,000 0.38 6,008,160,000 77,461,948 3.427 2010-07-28
3775 2010-07-29 23,401,428 15,000 0.39 6,008,160,000 77,856,551 3.327 2010-07-27
3776 2010-07-28 23,386,428 -42,000 0.39 6,008,160,000 77,806,646 3.327 2010-07-26
3777 2010-07-27 23,428,428 -70,350 0.39 6,008,160,000 77,946,380 3.327 2010-07-23
3778 2010-07-26 23,498,778 -823,650 0.39 6,008,160,000 75,360,581 3.207 2010-07-22
3779 2010-07-23 24,322,428 -4,500 0.40 6,008,160,000 77,175,064 3.173 2010-07-21
3780 2010-07-22 24,326,928 -1,107,609 0.40 6,008,160,000 77,846,170 3.200 2010-07-20
3781 2010-07-21 25,434,537 945,375 0.42 6,008,160,000 75,794,920 2.980 2010-07-19
3782 2010-07-20 24,489,162 -7,134,612 0.41 6,008,160,000 75,744,978 3.093 2010-07-16
3783 2010-07-19 31,623,774 489,999 0.53 6,008,160,000 101,607,186 3.213 2010-07-15
3784 2010-07-16 31,133,775 -853,395 0.52 6,008,160,000 103,582,069 3.327 2010-07-14
3785 2010-07-15 31,987,170 -2,563,032 0.53 6,008,160,000 104,502,084 3.267 2010-07-13
3786 2010-07-14 34,550,202 2,775,053 0.58 6,008,160,000 128,526,751 3.720 2010-07-12
3787 2010-07-13 31,775,149 1,048,597 0.53 6,008,160,000 118,203,554 3.720 2010-07-09
3788 2010-07-12 30,726,552 -531,847 0.51 6,008,160,000 114,087,688 3.713 2010-07-08
3789 2010-07-09 31,258,399 -4,510,284 0.52 6,008,160,000 114,812,100 3.673 2010-07-07
3790 2010-07-08 35,768,683 4,786,594 0.60 6,008,160,000 133,059,501 3.720 2010-07-06
3791 2010-07-07 30,982,089 248,040 0.52 6,008,160,000 114,416,855 3.693 2010-07-05
3792 2010-07-06 30,734,049 -231,150 0.51 6,008,160,000 116,174,705 3.780 2010-07-02
3793 2010-07-05 30,965,199 -111,642 0.52 6,008,160,000 120,981,032 3.907 2010-06-30
3794 2010-07-02 31,076,841 271,200 0.52 6,008,160,000 120,174,144 3.867 2010-06-29
3795 2010-06-30 30,805,641 213,750 0.51 6,008,160,000 120,142,000 3.900 2010-06-28
3796 2010-06-29 30,591,891 -245,964 0.51 6,008,160,000 119,920,213 3.920 2010-06-25
3797 2010-06-28 30,837,855 195,975 0.51 6,008,160,000 122,518,798 3.973 2010-06-24
3798 2010-06-25 30,641,880 32,160 0.51 6,008,160,000 123,793,195 4.040 2010-06-23
3799 2010-06-24 30,609,720 13,874 0.51 6,008,160,000 124,887,658 4.080 2010-06-22
3800 2010-06-23 30,595,846 -259,812 0.51 6,008,160,000 125,657,140 4.107 2010-06-21
3801 2010-06-22 30,855,658 235,636 0.51 6,008,160,000 120,738,190 3.913 2010-06-18
3802 2010-06-21 30,620,022 -203,223 0.51 6,008,160,000 116,141,743 3.793 2010-06-17
3803 2010-06-18 30,823,245 15,750 0.51 6,008,160,000 117,744,796 3.820 2010-06-15
3804 2010-06-17 30,807,495 244,796 0.51 6,008,160,000 117,468,978 3.813 2010-06-14
3805 2010-06-15 30,562,699 151,131 0.51 6,008,160,000 114,518,433 3.747 2010-06-11
3806 2010-06-14 30,411,568 -28,460 0.51 6,008,160,000 114,134,615 3.753 2010-06-10
3807 2010-06-11 30,440,028 -188,272 0.51 6,008,160,000 112,841,184 3.707 2010-06-09
3808 2010-06-10 30,628,300 96,000 0.51 6,008,160,000 114,151,674 3.727 2010-06-08
3809 2010-06-09 30,532,300 -6,900 0.51 6,008,160,000 111,351,298 3.647 2010-06-07
3810 2010-06-08 30,539,200 -79,328 0.51 6,008,160,000 115,041,166 3.767 2010-06-04
3811 2010-06-07 30,618,528 57,000 0.51 6,008,160,000 115,125,665 3.760 2010-06-03
3812 2010-06-04 30,561,528 46,500 0.51 6,008,160,000 114,300,115 3.740 2010-06-02
3813 2010-06-03 30,515,028 -54,303 0.51 6,008,160,000 114,522,900 3.753 2010-06-01
3814 2010-06-02 30,569,331 -500,700 0.51 6,008,160,000 117,997,618 3.860 2010-05-31
3815 2010-06-01 31,070,031 467,006 0.52 6,008,160,000 119,526,409 3.847 2010-05-28
3816 2010-05-31 30,603,025 -348,105 0.51 6,008,160,000 114,241,092 3.733 2010-05-27
3817 2010-05-28 30,951,130 -1,037,325 0.52 6,008,160,000 110,805,045 3.580 2010-05-26
3818 2010-05-27 31,988,455 1,254,067 0.53 6,008,160,000 112,823,281 3.527 2010-05-25
3819 2010-05-26 30,734,388 81,383 0.51 6,008,160,000 117,804,909 3.833 2010-05-24
3820 2010-05-25 30,653,005 -266,630 0.51 6,008,160,000 115,653,788 3.773 2010-05-20
3821 2010-05-24 30,919,635 202,592 0.51 6,008,160,000 123,894,977 4.007 2010-05-19
3822 2010-05-20 30,717,043 -146,643 0.51 6,008,160,000 127,997,918 4.167 2010-05-18
3823 2010-05-19 30,863,686 -511,644 0.51 6,008,160,000 126,325,067 4.093 2010-05-17
3824 2010-05-18 31,375,330 -21,810 0.52 6,008,160,000 129,893,866 4.140 2010-05-14
3825 2010-05-17 31,397,140 -732,000 0.52 6,008,160,000 132,276,151 4.213 2010-05-13
3826 2010-05-14 32,129,140 -306,000 0.53 6,008,160,000 134,074,901 4.173 2010-05-12
3827 2010-05-13 32,435,140 -1,507,913 0.54 6,008,160,000 130,616,309 4.027 2010-05-11
3828 2010-05-12 33,943,053 -5,390,065 0.56 6,008,160,000 139,607,777 4.113 2010-05-10
3829 2010-05-11 39,333,118 819,750 0.65 6,008,160,000 156,821,141 3.987 2010-05-07
3830 2010-05-10 38,513,368 2,125,717 0.64 6,008,160,000 147,390,659 3.827 2010-05-06
3831 2010-05-07 36,387,651 -124,417 0.61 6,008,160,000 141,438,799 3.887 2010-05-05
3832 2010-05-06 36,512,068 361,050 0.61 6,008,160,000 148,494,581 4.067 2010-05-04
3833 2010-05-05 36,151,018 -132,534 0.60 6,008,160,000 147,966,117 4.093 2010-05-03
3834 2010-05-04 36,283,552 -510,522 0.60 6,008,160,000 149,959,920 4.133 2010-04-30
3835 2010-05-03 36,794,074 578,523 0.61 6,008,160,000 149,641,499 4.067 2010-04-29
3836 2010-04-30 36,215,551 -52,004 0.60 6,008,160,000 147,288,646 4.067 2010-04-28
3837 2010-04-29 36,267,555 -1,047,601 0.60 6,008,160,000 149,168,454 4.113 2010-04-27
3838 2010-04-28 37,315,156 -593,451 0.62 6,008,160,000 156,238,558 4.187 2010-04-26
3839 2010-04-27 37,908,607 -3,699,009 0.63 6,008,160,000 157,434,445 4.153 2010-04-23
3840 2010-04-26 41,607,616 -26,544,057 0.69 6,008,160,000 175,292,886 4.213 2010-04-22
3841 2010-04-23 68,151,673 216,000 1.13 6,008,160,000 293,938,166 4.313 2010-04-21
3842 2010-04-22 67,935,673 2,463,597 1.13 6,008,160,000 287,164,090 4.227 2010-04-20
3843 2010-04-21 65,472,076 226,500 1.09 6,008,160,000 274,524,415 4.193 2010-04-19
3844 2010-04-20 65,245,576 14,333,559 1.09 6,008,160,000 277,097,961 4.247 2010-04-16
3845 2010-04-19 50,912,017 14,287,500 0.85 6,008,160,000 224,012,875 4.400 2010-04-15
3846 2010-04-16 36,624,517 1,689,000 0.61 6,008,160,000 159,426,523 4.353 2010-04-14
3847 2010-04-15 34,935,517 477,000 0.58 6,008,160,000 152,074,306 4.353 2010-04-13
3848 2010-04-14 34,458,517 14,702,841 0.57 6,008,160,000 152,547,855 4.427 2010-04-12
3849 2010-04-13 19,755,676 -15,604,908 0.33 6,008,160,000 86,529,861 4.380 2010-04-09
3850 2010-04-12 35,360,584 317,376 0.59 6,008,160,000 151,590,824 4.287 2010-04-08
3851 2010-04-09 35,043,208 1,230,592 0.58 6,008,160,000 148,583,202 4.240 2010-04-07
3852 2010-04-08 33,812,616 1,192,233 0.56 6,008,160,000 139,984,230 4.140 2010-04-01
3853 2010-04-07 32,620,383 209,661 0.54 6,008,160,000 133,091,163 4.080 2010-03-31
3854 2010-04-01 32,410,722 330,035 0.54 6,008,160,000 135,249,943 4.173 2010-03-30
3855 2010-03-31 32,080,687 -770,888 0.53 6,008,160,000 134,963,450 4.207 2010-03-29
3856 2010-03-30 32,851,575 515,453 0.55 6,008,160,000 136,892,513 4.167 2010-03-26
3857 2010-03-29 32,336,122 495,184 0.54 6,008,160,000 132,578,100 4.100 2010-03-25
3858 2010-03-26 31,840,938 -55,731 0.53 6,008,160,000 133,954,826 4.207 2010-03-24
3859 2010-03-25 31,896,669 -252,900 0.53 6,008,160,000 135,465,153 4.247 2010-03-23
3860 2010-03-24 32,149,569 1,961,112 0.54 6,008,160,000 136,732,117 4.253 2010-03-22
3861 2010-03-23 30,188,457 420,824 0.50 6,008,160,000 130,414,134 4.320 2010-03-19
3862 2010-03-22 29,767,633 547,884 0.50 6,008,160,000 128,983,154 4.333 2010-03-18
3863 2010-03-19 29,219,749 3,806,124 0.49 6,008,160,000 129,531,147 4.433 2010-03-17
3864 2010-03-18 25,413,625 2,043,000 0.42 6,008,160,000 107,575,875 4.233 2010-03-16
3865 2010-03-17 23,370,625 -40,050 0.39 6,008,160,000 99,255,044 4.247 2010-03-15
3866 2010-03-16 23,410,675 -325,950 0.39 6,008,160,000 101,766,204 4.347 2010-03-12
3867 2010-03-15 23,736,625 273,000 0.40 6,008,160,000 103,800,261 4.373 2010-03-11
3868 2010-03-12 23,463,625 3,000 0.39 6,008,160,000 104,647,768 4.460 2010-03-10
3869 2010-03-11 23,460,625 48,750 0.39 6,008,160,000 106,816,226 4.553 2010-03-09
3870 2010-03-10 23,411,875 117,000 0.39 6,008,160,000 106,922,033 4.567 2010-03-08
3871 2010-03-08 23,294,875 1,554,000 0.39 6,008,160,000 105,595,668 4.533 2010-03-04
3872 2010-03-05 21,740,875 432,825 0.36 6,008,160,000 99,725,394 4.587 2010-03-03
3873 2010-03-04 21,308,050 1,256,755 0.35 6,008,160,000 96,461,542 4.527 2010-03-02
3874 2010-03-03 20,051,295 -390,955 0.33 6,008,160,000 91,173,238 4.547 2010-03-01
3875 2010-03-02 20,442,250 195,375 0.34 6,008,160,000 90,497,841 4.427 2010-02-26
3876 2010-03-01 20,246,875 624,000 0.34 6,008,160,000 87,871,438 4.340 2010-02-25
3877 2010-02-26 19,622,875 191,704 0.33 6,008,160,000 86,870,468 4.427 2010-02-24
3878 2010-02-25 19,431,171 2,573,096 0.32 6,008,160,000 86,915,628 4.473 2010-02-23
3879 2010-02-24 16,858,075 -136,509 0.28 6,008,160,000 74,293,537 4.407 2010-02-22
3880 2010-02-23 16,994,584 -104,336 0.28 6,008,160,000 72,736,820 4.280 2010-02-19
3881 2010-02-22 17,098,920 -1,865,598 0.28 6,008,160,000 75,577,226 4.420 2010-02-18
3882 2010-02-19 18,964,518 1,979,100 0.32 6,008,160,000 85,340,331 4.500 2010-02-17
3883 2010-02-18 16,985,418 139,901 0.28 6,008,160,000 74,396,131 4.380 2010-02-12
3884 2010-02-17 16,845,517 -1,422,896 0.28 6,008,160,000 72,098,813 4.280 2010-02-11
3885 2010-02-12 18,268,413 688,803 0.30 6,008,160,000 76,361,966 4.180 2010-02-10
3886 2010-02-11 17,579,610 98,649 0.29 6,008,160,000 72,199,458 4.107 2010-02-09
3887 2010-02-10 17,480,961 962,918 0.29 6,008,160,000 71,199,954 4.073 2010-02-08
3888 2010-02-09 16,518,043 -771,389 0.27 6,008,160,000 68,384,698 4.140 2010-02-05
3889 2010-02-08 17,289,432 137,250 0.29 6,008,160,000 76,765,078 4.440 2010-02-04
3890 2010-02-05 17,152,182 106,758 0.29 6,008,160,000 77,064,754 4.493 2010-02-03
3891 2010-02-04 17,045,424 -3,842,404 0.28 6,008,160,000 75,340,774 4.420 2010-02-02
3892 2010-02-03 20,887,828 4,684,500 0.35 6,008,160,000 89,671,446 4.293 2010-02-01
3893 2010-02-02 16,203,328 -43,239 0.27 6,008,160,000 68,588,687 4.233 2010-01-29
3894 2010-02-01 16,246,567 -401,384 0.27 6,008,160,000 70,298,895 4.327 2010-01-28
3895 2010-01-29 16,647,951 201,404 0.28 6,008,160,000 73,134,449 4.393 2010-01-27
3896 2010-01-28 16,446,547 570,706 0.27 6,008,160,000 74,453,518 4.527 2010-01-26
3897 2010-01-27 15,875,841 -16,500 0.26 6,008,160,000 74,092,550 4.667 2010-01-25
3898 2010-01-26 15,892,341 195,216 0.26 6,008,160,000 74,487,402 4.687 2010-01-22
3899 2010-01-25 15,697,125 104,786 0.26 6,008,160,000 74,608,435 4.753 2010-01-21
3900 2010-01-22 15,592,339 -122,240 0.26 6,008,160,000 77,228,855 4.953 2010-01-20
3901 2010-01-21 15,714,579 -27,349 0.26 6,008,160,000 78,368,605 4.987 2010-01-19
3902 2010-01-20 15,741,928 -975 0.26 6,008,160,000 78,504,995 4.987 2010-01-18
3903 2010-01-19 15,742,903 160,978 0.26 6,008,160,000 78,509,857 4.987 2010-01-15
3904 2010-01-18 15,581,925 -190,350 0.26 6,008,160,000 79,576,891 5.107 2010-01-14
3905 2010-01-15 15,772,275 -139,773 0.26 6,008,160,000 81,179,899 5.147 2010-01-13
3906 2010-01-14 15,912,048 -706,659 0.26 6,008,160,000 84,763,480 5.327 2010-01-12
3907 2010-01-13 16,618,707 -7,121,064 0.28 6,008,160,000 88,959,939 5.353 2010-01-11
3908 2010-01-12 23,739,771 8,247,000 0.40 6,008,160,000 124,396,400 5.240 2010-01-08
3909 2010-01-11 15,492,771 -614,089 0.26 6,008,160,000 83,660,963 5.400 2010-01-07
3910 2010-01-08 16,106,860 -589,283 0.27 6,008,160,000 88,587,730 5.500 2010-01-06
3911 2010-01-07 16,696,143 918,951 0.28 6,008,160,000 91,828,787 5.500 2010-01-05
3912 2010-01-06 15,777,192 281,195 0.26 6,008,160,000 78,049,769 4.947 2010-01-04
3913 2010-01-05 15,495,997 -6,527 0.26 6,008,160,000 76,038,857 4.907 2009-12-30
3914 2010-01-04 15,502,524 16,077 0.26 6,008,160,000 78,442,771 5.060 2009-12-29
3915 2009-12-30 15,486,447 -121,728 0.26 6,008,160,000 79,600,338 5.140 2009-12-28
3916 2009-12-29 15,608,175 -500,721 0.26 6,008,160,000 77,525,805 4.967 2009-12-23
3917 2009-12-28 16,108,896 -1,995,795 0.27 6,008,160,000 79,143,006 4.913 2009-12-22
3918 2009-12-23 18,104,691 -14,074,573 0.30 6,008,160,000 88,477,625 4.887 2009-12-21
3919 2009-12-22 32,179,264 13,271,034 0.54 6,008,160,000 163,052,331 5.067 2009-12-18
3920 2009-12-21 18,908,230 -5,003,762 0.31 6,008,160,000 99,703,097 5.273 2009-12-17
3921 2009-12-18 23,911,992 8,519,895 0.40 6,008,160,000 127,690,037 5.340 2009-12-16
3922 2009-12-17 15,392,097 -49,500 0.26 6,008,160,000 83,840,752 5.447 2009-12-15
3923 2009-12-16 15,441,597 -91,228 0.26 6,008,160,000 85,855,279 5.560 2009-12-14
3924 2009-12-15 15,532,825 -643,817 0.26 6,008,160,000 85,321,808 5.493 2009-12-11
3925 2009-12-14 16,176,642 672,135 0.27 6,008,160,000 88,437,702 5.467 2009-12-10
3926 2009-12-11 15,504,507 138,504 0.26 6,008,160,000 83,925,896 5.413 2009-12-09
3927 2009-12-10 15,366,003 -95,317 0.26 6,008,160,000 84,620,579 5.507 2009-12-08
3928 2009-12-09 15,461,320 13,950 0.26 6,008,160,000 85,547,484 5.533 2009-12-07
3929 2009-12-08 15,447,370 -153,750 0.26 6,008,160,000 90,104,509 5.833 2009-12-04
3930 2009-12-07 15,601,120 -76,418 0.26 6,008,160,000 92,249,423 5.913 2009-12-03
3931 2009-12-04 15,677,538 -265,440 0.26 6,008,160,000 93,438,126 5.960 2009-12-02
3932 2009-12-03 15,942,978 171,290 0.27 6,008,160,000 91,943,154 5.767 2009-12-01
3933 2009-12-02 15,771,688 -478,823 0.26 6,008,160,000 85,372,147 5.413 2009-11-30
3934 2009-12-01 16,250,511 78,296 0.27 6,008,160,000 87,964,016 5.413 2009-11-27
3935 2009-11-30 16,172,215 -49,479 0.27 6,008,160,000 97,033,290 6.000 2009-11-26
3936 2009-11-27 16,221,694 233,664 0.27 6,008,160,000 97,865,480 6.033 2009-11-25
3937 2009-11-26 15,988,030 -8,159 0.27 6,008,160,000 93,050,335 5.820 2009-11-24
3938 2009-11-25 15,996,189 -574,560 0.27 6,008,160,000 93,849,641 5.867 2009-11-23
3939 2009-11-24 16,570,749 1,064,229 0.28 6,008,160,000 92,796,194 5.600 2009-11-20
3940 2009-11-20 15,506,520 -318,000 0.26 6,008,160,000 88,185,579 5.687 2009-11-18
3941 2009-11-19 15,824,520 481,736 0.26 6,008,160,000 92,098,706 5.820 2009-11-17
3942 2009-11-18 15,342,784 -786,000 0.26 6,008,160,000 90,215,570 5.880 2009-11-16
3943 2009-11-17 16,128,784 -848,130 0.27 6,008,160,000 89,466,365 5.547 2009-11-13
3944 2009-11-16 16,976,914 -823,512 0.28 6,008,160,000 93,593,727 5.513 2009-11-12
3945 2009-11-13 17,800,426 -944,550 0.30 6,008,160,000 99,450,980 5.587 2009-11-11
3946 2009-11-12 18,744,976 3,606,012 0.31 6,008,160,000 103,715,952 5.533 2009-11-10
3947 2009-11-11 15,138,964 -223,071 0.25 6,008,160,000 85,686,536 5.660 2009-11-09
3948 2009-11-10 15,362,035 126,936 0.26 6,008,160,000 83,569,470 5.440 2009-11-06
3949 2009-11-09 15,235,099 -11,575,472 0.25 6,008,160,000 83,899,690 5.507 2009-11-05
3950 2009-11-06 26,810,571 10,582,688 0.45 6,008,160,000 146,734,255 5.473 2009-11-04
3951 2009-11-05 16,227,883 1,069,156 0.27 6,008,160,000 84,060,434 5.180 2009-11-03
3952 2009-11-04 15,158,727 275,289 0.25 6,008,160,000 77,415,619 5.107 2009-11-02
3953 2009-11-03 14,883,438 -25,189 0.25 6,008,160,000 76,099,018 5.113 2009-10-30
3954 2009-11-02 14,908,627 177,600 0.25 6,008,160,000 75,333,292 5.053 2009-10-29
3955 2009-10-30 14,731,027 117,750 0.25 6,008,160,000 77,588,319 5.267 2009-10-28
3956 2009-10-29 14,613,277 182,661 0.24 6,008,160,000 78,137,192 5.347 2009-10-27
3957 2009-10-28 14,430,616 -1,622 0.24 6,008,160,000 79,267,374 5.493 2009-10-23
3958 2009-10-27 14,432,238 -540,750 0.24 6,008,160,000 77,833,060 5.393 2009-10-22
3959 2009-10-23 14,972,988 -991,810 0.25 6,008,160,000 82,845,543 5.533 2009-10-21
3960 2009-10-22 15,964,798 -6,159,270 0.27 6,008,160,000 88,013,931 5.513 2009-10-20
3961 2009-10-21 22,124,068 6,753,421 0.37 6,008,160,000 123,297,431 5.573 2009-10-19
3962 2009-10-20 15,370,647 -11,092,752 0.26 6,008,160,000 83,308,907 5.420 2009-10-16
3963 2009-10-19 26,463,399 11,431,500 0.44 6,008,160,000 142,902,355 5.400 2009-10-15
3964 2009-10-16 15,031,899 -18,150 0.25 6,008,160,000 83,983,220 5.587 2009-10-14
3965 2009-10-15 15,050,049 406,002 0.25 6,008,160,000 82,278,618 5.467 2009-10-13
3966 2009-10-14 14,644,047 -412,273 0.24 6,008,160,000 78,096,703 5.333 2009-10-12
3967 2009-10-13 15,056,320 -1,095,450 0.25 6,008,160,000 83,216,281 5.527 2009-10-09
3968 2009-10-12 16,151,770 1,712,812 0.27 6,008,160,000 90,336,850 5.593 2009-10-08
3969 2009-10-09 14,438,958 -730,500 0.24 6,008,160,000 79,515,342 5.507 2009-10-07
3970 2009-10-08 15,169,458 712,754 0.25 6,008,160,000 80,200,924 5.287 2009-10-06
3971 2009-10-07 14,456,704 -1,470,564 0.24 6,008,160,000 71,893,189 4.973 2009-10-05
3972 2009-10-06 15,927,268 -11,671,763 0.27 6,008,160,000 77,932,122 4.893 2009-10-02
3973 2009-10-05 27,599,031 3,414,000 0.46 6,008,160,000 140,009,884 5.073 2009-09-30
3974 2009-10-02 24,185,031 10,370,391 0.40 6,008,160,000 121,892,556 5.040 2009-09-29
3975 2009-09-30 13,814,640 -219,000 0.23 6,008,160,000 68,796,907 4.980 2009-09-28
3976 2009-09-29 14,033,640 480,990 0.23 6,008,160,000 72,034,674 5.133 2009-09-25
3977 2009-09-28 13,552,650 -738,000 0.23 6,008,160,000 71,652,861 5.287 2009-09-24
3978 2009-09-25 14,290,650 779,610 0.24 6,008,160,000 77,069,475 5.393 2009-09-23
3979 2009-09-24 13,511,040 -27,900 0.22 6,008,160,000 73,054,193 5.407 2009-09-22
3980 2009-09-23 13,538,940 -738,150 0.23 6,008,160,000 71,120,052 5.253 2009-09-21
3981 2009-09-22 14,277,090 -278,550 0.24 6,008,160,000 75,854,179 5.313 2009-09-18
3982 2009-09-21 14,555,640 479,925 0.24 6,008,160,000 81,118,582 5.573 2009-09-17
3983 2009-09-18 14,075,715 -410,625 0.23 6,008,160,000 76,473,360 5.433 2009-09-16
3984 2009-09-17 14,486,340 279,000 0.24 6,008,160,000 73,011,154 5.040 2009-09-15
3985 2009-09-16 14,207,340 -118,800 0.24 6,008,160,000 71,889,140 5.060 2009-09-14
3986 2009-09-15 14,326,140 1,128,000 0.24 6,008,160,000 73,249,554 5.113 2009-09-11
3987 2009-09-14 13,198,140 618,714 0.22 6,008,160,000 65,634,350 4.973 2009-09-10
3988 2009-09-11 12,579,426 531,353 0.21 6,008,160,000 62,985,186 5.007 2009-09-09
3989 2009-09-10 12,048,073 -83,654 0.20 6,008,160,000 62,168,057 5.160 2009-09-08
3990 2009-09-09 12,131,727 -950,683 0.20 6,008,160,000 58,074,577 4.787 2009-09-07
3991 2009-09-08 13,082,410 864,000 0.22 6,008,160,000 61,317,256 4.687 2009-09-04
3992 2009-09-07 12,218,410 -185,993 0.20 6,008,160,000 56,045,847 4.587 2009-09-03
3993 2009-09-04 12,404,403 663,000 0.21 6,008,160,000 52,433,411 4.227 2009-09-02
3994 2009-09-03 11,741,403 28,535 0.20 6,008,160,000 50,405,843 4.293 2009-09-01
3995 2009-09-02 11,712,868 9,000 0.19 6,008,160,000 50,599,590 4.320 2009-08-31
3996 2009-09-01 11,703,868 -294,000 0.19 6,008,160,000 51,181,015 4.373 2009-08-28
3997 2009-08-31 11,997,868 258,000 0.20 6,008,160,000 52,550,662 4.380 2009-08-27
3998 2009-08-28 11,739,868 -134,822 0.20 6,008,160,000 53,064,203 4.520 2009-08-26
3999 2009-08-27 11,874,690 -756,450 0.20 6,008,160,000 53,673,599 4.520 2009-08-25
4000 2009-08-26 12,631,140 966,900 0.21 6,008,160,000 58,267,449 4.613 2009-08-24
4001 2009-08-25 11,664,240 -147,000 0.19 6,008,160,000 52,174,146 4.473 2009-08-21
4002 2009-08-24 11,811,240 85,343 0.20 6,008,160,000 52,760,809 4.467 2009-08-20
4003 2009-08-21 11,725,897 -251,964 0.20 6,008,160,000 50,104,758 4.273 2009-08-19
4004 2009-08-20 11,977,861 385,125 0.20 6,008,160,000 52,546,876 4.387 2009-08-18
4005 2009-08-19 11,592,736 232,914 0.19 6,008,160,000 50,463,180 4.353 2009-08-17
4006 2009-08-18 11,359,822 -179,235 0.19 6,008,160,000 53,016,289 4.667 2009-08-14
4007 2009-08-17 11,539,057 -1,188,000 0.19 6,008,160,000 53,541,224 4.640 2009-08-13
4008 2009-08-14 12,727,057 1,460,092 0.21 6,008,160,000 60,071,709 4.720 2009-08-12
4009 2009-08-13 11,266,965 -185,101 0.19 6,008,160,000 54,306,771 4.820 2009-08-11
4010 2009-08-12 11,452,066 9,975 0.19 6,008,160,000 55,279,123 4.827 2009-08-10
4011 2009-08-11 11,442,091 -78,335 0.19 6,008,160,000 55,608,562 4.860 2009-08-07
4012 2009-08-10 11,520,426 -342,900 0.19 6,008,160,000 59,065,224 5.127 2009-08-06
4013 2009-08-07 11,863,326 68,996 0.20 6,008,160,000 60,823,272 5.127 2009-08-05
4014 2009-08-06 11,794,330 13,738 0.20 6,008,160,000 60,705,417 5.147 2009-08-04
4015 2009-08-05 11,780,592 197,550 0.20 6,008,160,000 60,705,391 5.153 2009-08-03
4016 2009-08-04 11,583,042 -37,771 0.19 6,008,160,000 55,830,262 4.820 2009-07-31
4017 2009-08-03 11,620,813 23,842 0.19 6,008,160,000 55,396,416 4.767 2009-07-30
4018 2009-07-31 11,596,971 -147,841 0.19 6,008,160,000 55,978,579 4.827 2009-07-29
4019 2009-07-30 11,744,812 591,000 0.20 6,008,160,000 60,133,437 5.120 2009-07-28
4020 2009-07-29 11,153,812 173,860 0.19 6,008,160,000 57,631,747 5.167 2009-07-27
4021 2009-07-28 10,979,952 35,567 0.18 6,008,160,000 54,822,900 4.993 2009-07-24
4022 2009-07-27 10,944,385 203,764 0.18 6,008,160,000 55,159,700 5.040 2009-07-23
4023 2009-07-24 10,740,621 -108,000 0.18 6,008,160,000 52,124,234 4.853 2009-07-22
4024 2009-07-23 10,848,621 -311,898 0.18 6,008,160,000 54,460,077 5.020 2009-07-21
4025 2009-07-22 11,160,519 124,500 0.19 6,008,160,000 54,987,877 4.927 2009-07-20
4026 2009-07-21 11,036,019 6,000 0.18 6,008,160,000 52,090,010 4.720 2009-07-17
4027 2009-07-20 11,030,019 -984,903 0.18 6,008,160,000 52,800,701 4.787 2009-07-16
4028 2009-07-17 12,014,922 697,980 0.20 6,008,160,000 55,749,238 4.640 2009-07-15
4029 2009-07-16 11,316,942 -50,103 0.19 6,008,160,000 49,873,763 4.407 2009-07-14
4030 2009-07-15 11,367,045 41,103 0.19 6,008,160,000 49,026,065 4.313 2009-07-13
4031 2009-07-14 11,325,942 -1,186,500 0.19 6,008,160,000 50,287,182 4.440 2009-07-10
4032 2009-07-13 12,512,442 881,999 0.21 6,008,160,000 55,054,745 4.400 2009-07-09
4033 2009-07-10 11,630,443 305,283 0.19 6,008,160,000 52,104,385 4.480 2009-07-08
4034 2009-07-09 11,325,160 354,000 0.19 6,008,160,000 48,777,464 4.307 2009-07-07
4035 2009-07-08 10,971,160 2,787,154 0.18 6,008,160,000 48,196,306 4.393 2009-07-06
4036 2009-07-07 8,184,006 -2,964,493 0.14 6,008,160,000 37,212,675 4.547 2009-07-03
4037 2009-07-06 11,148,499 555,634 0.19 6,008,160,000 51,506,065 4.620 2009-07-02
4038 2009-07-03 10,592,865 1,648,734 0.18 6,008,160,000 49,500,458 4.673 2009-06-30
4039 2009-07-02 8,944,131 840,248 0.15 6,008,160,000 40,964,120 4.580 2009-06-29
4040 2009-06-30 8,103,883 -253,353 0.13 6,008,160,000 38,574,483 4.760 2009-06-26
4041 2009-06-29 8,357,236 -539,042 0.14 6,008,160,000 37,106,128 4.440 2009-06-25
4042 2009-06-26 8,896,278 -1,255,684 0.15 6,008,160,000 39,677,400 4.460 2009-06-24
4043 2009-06-25 10,151,962 1,444,254 0.17 6,008,160,000 42,973,255 4.233 2009-06-23
4044 2009-06-24 8,707,708 537,000 0.14 6,008,160,000 38,427,115 4.413 2009-06-22
4045 2009-06-23 8,170,708 135,000 0.14 6,008,160,000 36,441,358 4.460 2009-06-19
4046 2009-06-22 8,035,708 -1,475,222 0.13 6,008,160,000 35,574,079 4.427 2009-06-18
4047 2009-06-19 9,510,930 -1,132,494 0.16 6,008,160,000 43,750,278 4.600 2009-06-17
4048 2009-06-18 10,643,424 2,275,251 0.18 6,008,160,000 48,459,509 4.553 2009-06-16
4049 2009-06-17 8,368,173 -3,570,900 0.14 6,008,160,000 39,439,199 4.713 2009-06-15
4050 2009-06-16 11,939,073 1,384,500 0.20 6,008,160,000 57,462,758 4.813 2009-06-12
4051 2009-06-15 10,554,573 -841,114 0.18 6,008,160,000 52,139,591 4.940 2009-06-11
4052 2009-06-12 11,395,687 306,618 0.19 6,008,160,000 57,286,119 5.027 2009-06-10
4053 2009-06-11 11,089,069 -369,000 0.18 6,008,160,000 53,083,373 4.787 2009-06-09
4054 2009-06-10 11,458,069 -947,844 0.19 6,008,160,000 56,602,861 4.940 2009-06-08
4055 2009-06-09 12,405,913 533,503 0.21 6,008,160,000 63,605,116 5.127 2009-06-05
4056 2009-06-08 11,872,410 -379,123 0.20 6,008,160,000 61,024,187 5.140 2009-06-04
4057 2009-06-05 12,251,533 1,188,516 0.20 6,008,160,000 64,112,272 5.233 2009-06-03
4058 2009-06-04 11,063,017 417,547 0.18 6,008,160,000 54,872,564 4.960 2009-06-02
4059 2009-06-03 10,645,470 -1,899,063 0.18 6,008,160,000 56,495,509 5.307 2009-06-01
4060 2009-06-02 12,544,533 -260,550 0.21 6,008,160,000 58,620,603 4.673 2009-05-29
4061 2009-06-01 12,805,083 -117,423 0.21 6,008,160,000 57,021,035 4.453 2009-05-27
4062 2009-05-29 12,922,506 -1,527,525 0.22 6,008,160,000 55,915,683 4.327 2009-05-26
4063 2009-05-27 14,450,031 -246,000 0.24 6,008,160,000 64,923,989 4.493 2009-05-25
4064 2009-05-26 14,696,031 1,614,000 0.24 6,008,160,000 64,662,536 4.400 2009-05-22
4065 2009-05-25 13,082,031 -50,814 0.22 6,008,160,000 57,914,151 4.427 2009-05-21
4066 2009-05-22 13,132,845 -45,000 0.22 6,008,160,000 55,066,019 4.193 2009-05-20
4067 2009-05-21 13,177,845 574,050 0.22 6,008,160,000 56,401,177 4.280 2009-05-19
4068 2009-05-20 12,603,795 -551,850 0.21 6,008,160,000 54,448,394 4.320 2009-05-18
4069 2009-05-19 13,155,645 159,000 0.22 6,008,160,000 55,608,911 4.227 2009-05-15
4070 2009-05-18 12,996,645 -8,034,150 0.22 6,008,160,000 55,274,731 4.253 2009-05-14
4071 2009-05-15 21,030,795 3,543,000 0.35 6,008,160,000 92,956,114 4.420 2009-05-13
4072 2009-05-14 17,487,795 -261,000 0.29 6,008,160,000 73,326,324 4.193 2009-05-12
4073 2009-05-13 17,748,795 -2,178,000 0.30 6,008,160,000 73,710,746 4.153 2009-05-11
4074 2009-05-12 19,926,795 483,000 0.33 6,008,160,000 87,418,850 4.387 2009-05-08
4075 2009-05-11 19,443,795 -814,522 0.32 6,008,160,000 79,972,329 4.113 2009-05-07
4076 2009-05-08 20,258,317 -568,415 0.34 6,008,160,000 84,011,241 4.147 2009-05-06
4077 2009-05-07 20,826,732 697,650 0.35 6,008,160,000 85,806,136 4.120 2009-05-05
4078 2009-05-06 20,129,082 -3,165,081 0.34 6,008,160,000 83,193,496 4.133 2009-05-04
4079 2009-05-05 23,294,163 -5,250,538 0.39 6,008,160,000 93,176,652 4.000 2009-04-30
4080 2009-05-04 28,544,701 45,000 0.48 6,008,160,000 114,949,511 4.027 2009-04-29
4081 2009-04-30 28,499,701 351,000 0.47 6,008,160,000 110,008,846 3.860 2009-04-28
4082 2009-04-29 28,148,701 5,487,975 0.47 6,008,160,000 113,354,819 4.027 2009-04-27
4083 2009-04-28 22,660,726 -24,450 0.38 6,008,160,000 94,109,995 4.153 2009-04-24
4084 2009-04-27 22,685,176 72,450 0.38 6,008,160,000 87,859,687 3.873 2009-04-23
4085 2009-04-24 22,612,726 3,049,261 0.38 6,008,160,000 85,023,850 3.760 2009-04-22
4086 2009-04-23 19,563,465 -805,350 0.33 6,008,160,000 77,080,052 3.940 2009-04-21
4087 2009-04-22 20,368,815 858,651 0.34 6,008,160,000 80,110,549 3.933 2009-04-20
4088 2009-04-21 19,510,164 -13,459,912 0.32 6,008,160,000 80,245,305 4.113 2009-04-17
4089 2009-04-20 32,970,076 7,416,000 0.55 6,008,160,000 140,452,524 4.260 2009-04-16
4090 2009-04-17 25,554,076 3,167,940 0.43 6,008,160,000 105,103,915 4.113 2009-04-15
4091 2009-04-16 22,386,136 -468,933 0.37 6,008,160,000 88,649,099 3.960 2009-04-14
4092 2009-04-15 22,855,069 -12,705,222 0.38 6,008,160,000 86,552,146 3.787 2009-04-09
4093 2009-04-14 35,560,291 3,271,500 0.59 6,008,160,000 129,688,381 3.647 2009-04-08
4094 2009-04-09 32,288,791 9,653,599 0.54 6,008,160,000 114,528,342 3.547 2009-04-07
4095 2009-04-08 22,635,192 2,726,649 0.38 6,008,160,000 78,770,468 3.480 2009-04-06
4096 2009-04-07 19,908,543 -570,460 0.33 6,008,160,000 71,272,584 3.580 2009-04-03
4097 2009-04-06 20,479,003 1,259,250 0.34 6,008,160,000 77,963,564 3.807 2009-04-02
4098 2009-04-03 19,219,753 -299,090 0.32 6,008,160,000 68,941,254 3.587 2009-04-01
4099 2009-04-02 19,518,843 -360,750 0.32 6,008,160,000 71,829,342 3.680 2009-03-31
4100 2009-04-01 19,879,593 -993,000 0.33 6,008,160,000 72,361,719 3.640 2009-03-30
4101 2009-03-31 20,872,593 699,450 0.35 6,008,160,000 82,801,576 3.967 2009-03-27
4102 2009-03-30 20,173,143 186,000 0.34 6,008,160,000 79,219,933 3.927 2009-03-26
4103 2009-03-27 19,987,143 -2,867,008 0.33 6,008,160,000 77,809,948 3.893 2009-03-25
4104 2009-03-26 22,854,151 3,032,610 0.38 6,008,160,000 87,462,836 3.827 2009-03-24
4105 2009-03-25 19,821,541 -559,784 0.33 6,008,160,000 81,129,567 4.093 2009-03-23
4106 2009-03-24 20,381,325 -1,650,000 0.34 6,008,160,000 79,894,794 3.920 2009-03-20
4107 2009-03-23 22,031,325 2,407,691 0.37 6,008,160,000 74,179,471 3.367 2009-03-19
4108 2009-03-20 19,623,634 -2,047,104 0.33 6,008,160,000 60,440,793 3.080 2009-03-18
4109 2009-03-19 21,670,738 -7,941,113 0.36 6,008,160,000 68,197,812 3.147 2009-03-17
4110 2009-03-18 29,611,851 -282,690 0.49 6,008,160,000 95,142,877 3.213 2009-03-16
4111 2009-03-17 29,894,541 921,971 0.50 6,008,160,000 91,477,295 3.060 2009-03-13
4112 2009-03-16 28,972,570 2,114,683 0.48 6,008,160,000 86,541,067 2.987 2009-03-12
4113 2009-03-13 26,857,887 -749,556 0.45 6,008,160,000 80,573,661 3.000 2009-03-11
4114 2009-03-12 27,607,443 346,958 0.46 6,008,160,000 80,972,630 2.933 2009-03-10
4115 2009-03-11 27,260,485 -600,000 0.45 6,008,160,000 80,881,859 2.967 2009-03-09
4116 2009-03-10 27,860,485 582,000 0.46 6,008,160,000 81,909,826 2.940 2009-03-06
4117 2009-03-09 27,278,485 -984,954 0.45 6,008,160,000 78,207,416 2.867 2009-03-05
4118 2009-03-06 28,263,439 -10,736,360 0.47 6,008,160,000 82,896,667 2.933 2009-03-04
4119 2009-03-05 38,999,799 3,472,260 0.65 6,008,160,000 108,146,443 2.773 2009-03-03
4120 2009-03-04 35,527,539 2,790,000 0.59 6,008,160,000 100,898,211 2.840 2009-03-02
4121 2009-03-03 32,737,539 -909,000 0.54 6,008,160,000 91,010,358 2.780 2009-02-27
4122 2009-03-02 33,646,539 -1,599,948 0.56 6,008,160,000 98,012,368 2.913 2009-02-26
4123 2009-02-27 35,246,487 1,524,000 0.59 6,008,160,000 111,625,624 3.167 2009-02-25
4124 2009-02-26 33,722,487 -1,213,500 0.56 6,008,160,000 108,822,466 3.227 2009-02-24
4125 2009-02-25 34,935,987 -95,370 0.58 6,008,160,000 114,345,485 3.273 2009-02-23
4126 2009-02-24 35,031,357 -117,000 0.58 6,008,160,000 109,753,241 3.133 2009-02-20
4127 2009-02-23 35,148,357 -36,000 0.59 6,008,160,000 116,446,507 3.313 2009-02-19
4128 2009-02-20 35,184,357 4,922,250 0.59 6,008,160,000 116,108,378 3.300 2009-02-18
4129 2009-02-19 30,262,107 5,381,610 0.50 6,008,160,000 98,866,304 3.267 2009-02-17
4130 2009-02-18 24,880,497 -915,000 0.41 6,008,160,000 76,806,094 3.087 2009-02-16
4131 2009-02-17 25,795,497 -18,781,500 0.43 6,008,160,000 83,577,410 3.240 2009-02-13
4132 2009-02-16 44,576,997 20,193,000 0.74 6,008,160,000 148,575,131 3.333 2009-02-12
4133 2009-02-13 24,383,997 84,630 0.41 6,008,160,000 78,833,462 3.233 2009-02-11
4134 2009-02-12 24,299,367 2,373,000 0.40 6,008,160,000 73,068,197 3.007 2009-02-10
4135 2009-02-11 21,926,367 -852,000 0.36 6,008,160,000 69,002,277 3.147 2009-02-09
4136 2009-02-10 22,778,367 -255,000 0.38 6,008,160,000 69,997,922 3.073 2009-02-06
4137 2009-02-09 23,033,367 -1,329,030 0.38 6,008,160,000 67,556,865 2.933 2009-02-05
4138 2009-02-06 24,362,397 -608,970 0.41 6,008,160,000 68,385,248 2.807 2009-02-04
4139 2009-02-05 24,971,367 2,181,000 0.42 6,008,160,000 68,920,973 2.760 2009-02-03
4140 2009-02-04 22,790,367 -171,000 0.38 6,008,160,000 64,109,302 2.813 2009-02-02
4141 2009-02-03 22,961,367 -3,135,000 0.38 6,008,160,000 63,832,600 2.780 2009-01-30
4142 2009-02-02 26,096,367 1,237,500 0.43 6,008,160,000 67,328,627 2.580 2009-01-29
4143 2009-01-30 24,858,867 -2,439,000 0.41 6,008,160,000 62,470,333 2.513 2009-01-23
4144 2009-01-29 27,297,867 15,360,860 0.45 6,008,160,000 72,421,241 2.653 2009-01-22
4145 2009-01-23 11,937,007 1,335,000 0.20 6,008,160,000 32,707,399 2.740 2009-01-21
4146 2009-01-22 10,602,007 -2,775,000 0.18 6,008,160,000 29,123,713 2.747 2009-01-20
4147 2009-01-21 13,377,007 684,000 0.22 6,008,160,000 38,084,339 2.847 2009-01-19
4148 2009-01-20 12,693,007 882,000 0.21 6,008,160,000 35,032,699 2.760 2009-01-16
4149 2009-01-19 11,811,007 6,000 0.20 6,008,160,000 32,125,939 2.720 2009-01-15
4150 2009-01-16 11,805,007 -21,000 0.20 6,008,160,000 32,817,919 2.780 2009-01-14
4151 2009-01-15 11,826,007 7,500 0.20 6,008,160,000 31,374,397 2.653 2009-01-13
4152 2009-01-14 11,818,507 -3,000 0.20 6,008,160,000 32,465,439 2.747 2009-01-12
4153 2009-01-13 11,821,507 -18,000 0.20 6,008,160,000 35,074,411 2.967 2009-01-09
4154 2009-01-12 11,839,507 2,054,155 0.20 6,008,160,000 34,488,484 2.913 2009-01-08
4155 2009-01-09 9,785,352 171,000 0.16 6,008,160,000 31,048,922 3.173 2009-01-07
4156 2009-01-08 9,614,352 615,095 0.16 6,008,160,000 31,083,200 3.233 2009-01-06
4157 2009-01-07 8,999,257 933,000 0.15 6,008,160,000 29,940,528 3.327 2009-01-05
4158 2009-01-06 8,066,257 -97,500 0.13 6,008,160,000 25,594,233 3.173 2009-01-02
4159 2009-01-05 8,163,757 -4,713,000 0.14 6,008,160,000 25,528,068 3.127 2008-12-30
4160 2009-01-02 12,876,757 -1,951,967 0.21 6,008,160,000 38,977,943 3.027 2008-12-29
4161 2008-12-30 14,828,724 3,000 0.25 6,008,160,000 39,147,831 2.640 2008-12-23
4162 2008-12-29 14,825,724 444,000 0.25 6,008,160,000 42,001,276 2.833 2008-12-22
4163 2008-12-23 14,381,724 1,311,051 0.24 6,008,160,000 45,057,941 3.133 2008-12-19
4164 2008-12-22 13,070,673 -978,000 0.22 6,008,160,000 42,963,302 3.287 2008-12-18
4165 2008-12-19 14,048,673 5,814,750 0.23 6,008,160,000 43,368,254 3.087 2008-12-17
4166 2008-12-18 8,233,923 150,488 0.14 6,008,160,000 23,549,020 2.860 2008-12-16
4167 2008-12-17 8,083,435 -1,864,125 0.13 6,008,160,000 22,253,697 2.753 2008-12-15
4168 2008-12-16 9,947,560 471,000 0.17 6,008,160,000 26,530,143 2.667 2008-12-12
4169 2008-12-15 9,476,560 1,020,000 0.16 6,008,160,000 27,737,891 2.927 2008-12-11
4170 2008-12-12 8,456,560 -904,983 0.14 6,008,160,000 22,553,646 2.667 2008-12-10
4171 2008-12-11 9,361,543 -297,000 0.16 6,008,160,000 21,222,618 2.267 2008-12-09
4172 2008-12-10 9,658,543 518,706 0.16 6,008,160,000 21,248,795 2.200 2008-12-08
4173 2008-12-09 9,139,837 -1,939,857 0.15 6,008,160,000 18,096,877 1.980 2008-12-05
4174 2008-12-08 11,079,694 -1,917,000 0.18 6,008,160,000 20,685,789 1.867 2008-12-04
4175 2008-12-05 12,996,694 2,002,264 0.22 6,008,160,000 24,862,676 1.913 2008-12-03
4176 2008-12-04 10,994,430 -3,197,358 0.18 6,008,160,000 20,009,863 1.820 2008-12-02
4177 2008-12-03 14,191,788 127,574 0.24 6,008,160,000 29,334,426 2.067 2008-12-01
4178 2008-12-02 14,064,214 -1,912,715 0.23 6,008,160,000 26,257,888 1.867 2008-11-28
4179 2008-12-01 15,976,929 -142 0.27 6,008,160,000 28,646,634 1.793 2008-11-27
4180 2008-11-28 15,977,071 -1,600,358 0.27 6,008,160,000 27,592,402 1.727 2008-11-26
4181 2008-11-27 17,577,429 4,328,219 0.29 6,008,160,000 28,703,942 1.633 2008-11-25
4182 2008-11-26 13,249,210 1,176,000 0.22 6,008,160,000 20,403,783 1.540 2008-11-24
4183 2008-11-25 12,073,210 -2,290,572 0.20 6,008,160,000 18,025,303 1.493 2008-11-21
4184 2008-11-24 14,363,782 1,794,907 0.24 6,008,160,000 20,209,841 1.407 2008-11-20
4185 2008-11-21 12,568,875 931,743 0.21 6,008,160,000 18,011,198 1.433 2008-11-19
4186 2008-11-20 11,637,132 -341,953 0.19 6,008,160,000 16,059,242 1.380 2008-11-18
4187 2008-11-19 11,979,085 -994,500 0.20 6,008,160,000 18,292,063 1.527 2008-11-17
4188 2008-11-18 12,973,585 3,045,000 0.22 6,008,160,000 18,681,962 1.440 2008-11-14
4189 2008-11-17 9,928,585 30,321 0.17 6,008,160,000 13,701,447 1.380 2008-11-13
4190 2008-11-14 9,898,264 -4,964,550 0.16 6,008,160,000 15,510,580 1.567 2008-11-12
4191 2008-11-13 14,862,814 -153,215 0.25 6,008,160,000 24,479,055 1.647 2008-11-11
4192 2008-11-12 15,016,029 1,231,050 0.25 6,008,160,000 26,533,323 1.767 2008-11-10
4193 2008-11-11 13,784,979 755,786 0.23 6,008,160,000 21,325,363 1.547 2008-11-07
4194 2008-11-10 13,029,193 -894,000 0.22 6,008,160,000 19,543,790 1.500 2008-11-06
4195 2008-11-07 13,923,193 3,693,000 0.23 6,008,160,000 23,209,963 1.667 2008-11-05
4196 2008-11-06 10,230,193 -4,257,000 0.17 6,008,160,000 16,501,301 1.613 2008-11-04
4197 2008-11-05 14,487,193 -860,250 0.24 6,008,160,000 24,526,818 1.693 2008-11-03
4198 2008-11-04 15,347,443 -1,538,357 0.26 6,008,160,000 23,527,630 1.533 2008-10-31
4199 2008-11-03 16,885,800 -2,275,317 0.28 6,008,160,000 23,977,836 1.420 2008-10-30
4200 2008-10-31 19,161,117 3,027,450 0.32 6,008,160,000 20,943,101 1.093 2008-10-29
4201 2008-10-30 16,133,667 3,184,500 0.27 6,008,160,000 16,133,667 1.000 2008-10-28
4202 2008-10-29 12,949,167 374,250 0.22 6,008,160,000 12,262,861 0.947 2008-10-27
4203 2008-10-28 12,574,917 -447,000 0.21 6,008,160,000 13,329,412 1.060 2008-10-24
4204 2008-10-27 13,021,917 3,305,786 0.22 6,008,160,000 16,498,769 1.267 2008-10-23
4205 2008-10-24 9,716,131 -637,929 0.16 6,008,160,000 13,923,216 1.433 2008-10-22
4206 2008-10-23 10,354,060 -651,000 0.17 6,008,160,000 17,115,261 1.653 2008-10-21
4207 2008-10-22 11,005,060 347,550 0.18 6,008,160,000 19,225,840 1.747 2008-10-20
4208 2008-10-21 10,657,510 1,053,000 0.18 6,008,160,000 18,405,520 1.727 2008-10-17
4209 2008-10-20 9,604,510 -216,000 0.16 6,008,160,000 17,931,620 1.867 2008-10-16
4210 2008-10-17 9,820,510 -1,134,000 0.16 6,008,160,000 20,298,994 2.067 2008-10-15
4211 2008-10-16 10,954,510 -830,076 0.18 6,008,160,000 24,176,604 2.207 2008-10-14
4212 2008-10-15 11,784,586 2,258,550 0.20 6,008,160,000 26,479,965 2.247 2008-10-13
4213 2008-10-14 9,526,036 -2,608,500 0.16 6,008,160,000 20,319,035 2.133 2008-10-10
4214 2008-10-13 12,134,536 1,293,000 0.20 6,008,160,000 25,810,158 2.127 2008-10-09
4215 2008-10-10 10,841,536 323,250 0.18 6,008,160,000 22,409,455 2.067 2008-10-08
4216 2008-10-09 10,518,286 -1,413,000 0.18 6,008,160,000 23,276,967 2.213 2008-10-06
4217 2008-10-08 11,931,286 1,122,000 0.20 6,008,160,000 30,460,573 2.553 2008-10-03
4218 2008-10-06 10,809,286 660,000 0.18 6,008,160,000 28,395,994 2.627 2008-10-02
4219 2008-10-03 10,149,286 724,374 0.17 6,008,160,000 26,256,203 2.587 2008-09-30
4220 2008-10-02 9,424,912 -1,171,800 0.16 6,008,160,000 23,684,804 2.513 2008-09-29
4221 2008-09-30 10,596,712 444,000 0.18 6,008,160,000 29,321,102 2.767 2008-09-26
4222 2008-09-29 10,152,712 -19,614 0.17 6,008,160,000 28,762,633 2.833 2008-09-25
4223 2008-09-26 10,172,326 -291,000 0.17 6,008,160,000 28,685,959 2.820 2008-09-24
4224 2008-09-25 10,463,326 -1,851,000 0.17 6,008,160,000 29,224,070 2.793 2008-09-23
4225 2008-09-24 12,314,326 1,197,000 0.20 6,008,160,000 32,669,907 2.653 2008-09-22
4226 2008-09-23 11,117,326 1,450,290 0.19 6,008,160,000 29,938,959 2.693 2008-09-19
4227 2008-09-22 9,667,036 -516,000 0.16 6,008,160,000 25,134,294 2.600 2008-09-18
4228 2008-09-19 10,183,036 -850,500 0.17 6,008,160,000 21,924,077 2.153 2008-09-17
4229 2008-09-18 11,033,536 867,000 0.18 6,008,160,000 24,130,343 2.187 2008-09-16
4230 2008-09-17 10,166,536 -149,000 0.17 6,008,160,000 23,860,860 2.347 2008-09-12
4231 2008-09-16 10,315,536 -219,000 0.17 6,008,160,000 24,138,354 2.340 2008-09-11
4232 2008-09-12 10,534,536 -1,307,250 0.18 6,008,160,000 27,316,052 2.593 2008-09-10
4233 2008-09-11 11,841,786 63,888 0.20 6,008,160,000 33,867,508 2.860 2008-09-09
4234 2008-09-10 11,777,898 777,000 0.20 6,008,160,000 35,569,252 3.020 2008-09-08
4235 2008-09-09 11,000,898 -441,000 0.18 6,008,160,000 31,902,604 2.900 2008-09-05
4236 2008-09-08 11,441,898 1,297,827 0.19 6,008,160,000 35,241,046 3.080 2008-09-04
4237 2008-09-05 10,144,071 -15,000 0.17 6,008,160,000 30,564,086 3.013 2008-09-03
4238 2008-09-04 10,159,071 882,000 0.17 6,008,160,000 32,844,277 3.233 2008-09-02
4239 2008-09-03 9,277,071 -665,250 0.15 6,008,160,000 31,978,064 3.447 2008-09-01
4240 2008-09-02 9,942,321 345,375 0.17 6,008,160,000 35,394,663 3.560 2008-08-29
4241 2008-09-01 9,596,946 339,000 0.16 6,008,160,000 32,821,555 3.420 2008-08-28
4242 2008-08-29 9,257,946 96,000 0.15 6,008,160,000 32,282,458 3.487 2008-08-27
4243 2008-08-28 9,161,946 -465,000 0.15 6,008,160,000 30,536,766 3.333 2008-08-26
4244 2008-08-27 9,626,946 28,386 0.16 6,008,160,000 32,346,539 3.360 2008-08-25
4245 2008-08-26 9,598,560 334,614 0.16 6,008,160,000 30,907,363 3.220 2008-08-21
4246 2008-08-25 9,263,946 10,500 0.15 6,008,160,000 30,691,453 3.313 2008-08-20
4247 2008-08-21 9,253,446 27,000 0.15 6,008,160,000 27,760,338 3.000 2008-08-19
4248 2008-08-20 9,226,446 -2,439,000 0.15 6,008,160,000 29,035,626 3.147 2008-08-18
4249 2008-08-19 11,665,446 -3,450,000 0.19 6,008,160,000 36,547,842 3.133 2008-08-15
4250 2008-08-18 15,115,446 2,718,000 0.25 6,008,160,000 50,893,707 3.367 2008-08-14
4251 2008-08-15 12,397,446 -315,000 0.21 6,008,160,000 37,353,505 3.013 2008-08-13
4252 2008-08-14 12,712,446 2,788,125 0.21 6,008,160,000 38,302,600 3.013 2008-08-12
4253 2008-08-13 9,924,321 153,000 0.17 6,008,160,000 31,757,827 3.200 2008-08-11
4254 2008-08-12 9,771,321 -134,550 0.16 6,008,160,000 32,567,813 3.333 2008-08-08
4255 2008-08-11 9,905,871 -102,000 0.16 6,008,160,000 34,997,442 3.533 2008-08-07
4256 2008-08-08 10,007,871 -1,807,873 0.17 6,008,160,000 35,628,021 3.560 2008-08-05
4257 2008-08-07 11,815,744 537,750 0.20 6,008,160,000 47,416,581 4.013 2008-08-04
4258 2008-08-05 11,277,994 -129,000 0.19 6,008,160,000 45,111,976 4.000 2008-08-01
4259 2008-08-04 11,406,994 84,000 0.19 6,008,160,000 47,145,106 4.133 2008-07-31
4260 2008-08-01 11,322,994 1,668,574 0.19 6,008,160,000 47,250,854 4.173 2008-07-30
4261 2008-07-31 9,654,420 -573,000 0.16 6,008,160,000 40,674,071 4.213 2008-07-29
4262 2008-07-30 10,227,420 374,250 0.17 6,008,160,000 43,844,950 4.287 2008-07-28
4263 2008-07-29 9,853,170 -633,750 0.16 6,008,160,000 42,043,476 4.267 2008-07-25
4264 2008-07-28 10,486,920 36,000 0.17 6,008,160,000 47,054,810 4.487 2008-07-24
4265 2008-07-25 10,450,920 135,000 0.17 6,008,160,000 48,147,388 4.607 2008-07-23
4266 2008-07-24 10,315,920 132,000 0.17 6,008,160,000 48,691,142 4.720 2008-07-22
4267 2008-07-23 10,183,920 1,554,000 0.17 6,008,160,000 47,864,424 4.700 2008-07-21
4268 2008-07-22 8,629,920 618,527 0.14 6,008,160,000 40,103,238 4.647 2008-07-18
4269 2008-07-21 8,011,393 -556,500 0.13 6,008,160,000 37,917,923 4.733 2008-07-17
4270 2008-07-18 8,567,893 -3,000 0.14 6,008,160,000 40,157,714 4.687 2008-07-16
4271 2008-07-17 8,570,893 -1,596,000 0.14 6,008,160,000 37,994,769 4.433 2008-07-15
4272 2008-07-16 10,166,893 -777,000 0.17 6,008,160,000 46,157,694 4.540 2008-07-14
4273 2008-07-15 10,943,893 357,000 0.18 6,008,160,000 47,201,011 4.313 2008-07-11
4274 2008-07-14 10,586,893 -1,734,900 0.18 6,008,160,000 44,390,842 4.193 2008-07-10
4275 2008-07-11 12,321,793 1,263,375 0.21 6,008,160,000 51,344,911 4.167 2008-07-09
4276 2008-07-10 11,058,418 -231,375 0.18 6,008,160,000 46,445,356 4.200 2008-07-08
4277 2008-07-09 11,289,793 1,440,000 0.19 6,008,160,000 48,918,673 4.333 2008-07-07
4278 2008-07-08 9,849,793 -198,000 0.16 6,008,160,000 41,635,075 4.227 2008-07-04
4279 2008-07-07 10,047,793 357,000 0.17 6,008,160,000 42,873,933 4.267 2008-07-03
4280 2008-07-04 9,690,793 -534,000 0.16 6,008,160,000 44,383,832 4.580 2008-07-02
4281 2008-07-03 10,224,793 -870,000 0.17 6,008,160,000 45,193,585 4.420 2008-06-30
4282 2008-07-02 11,094,793 1,512,450 0.18 6,008,160,000 45,932,443 4.140 2008-06-27
4283 2008-06-30 9,582,343 -1,671,000 0.16 6,008,160,000 38,453,942 4.013 2008-06-26
4284 2008-06-27 11,253,343 -1,155,000 0.19 6,008,160,000 47,185,267 4.193 2008-06-25
4285 2008-06-26 12,408,343 159,000 0.21 6,008,160,000 51,953,732 4.187 2008-06-24
4286 2008-06-25 12,249,343 -369,000 0.20 6,008,160,000 53,076,403 4.333 2008-06-23
4287 2008-06-24 12,618,343 318,000 0.21 6,008,160,000 55,104,304 4.367 2008-06-20
4288 2008-06-23 12,300,343 -1,686,150 0.20 6,008,160,000 54,207,612 4.407 2008-06-19
4289 2008-06-20 13,986,493 -96,000 0.23 6,008,160,000 64,156,043 4.587 2008-06-18
4290 2008-06-19 14,082,493 -909,000 0.23 6,008,160,000 63,272,641 4.493 2008-06-17
4291 2008-06-18 14,991,493 174,000 0.25 6,008,160,000 66,966,999 4.467 2008-06-16
4292 2008-06-17 14,817,493 -886,983 0.25 6,008,160,000 65,493,319 4.420 2008-06-13
4293 2008-06-16 15,704,476 1,381,500 0.26 6,008,160,000 72,758,837 4.633 2008-06-12
4294 2008-06-13 14,322,976 -156,000 0.24 6,008,160,000 67,031,528 4.680 2008-06-11
4295 2008-06-12 14,478,976 -1,165,500 0.24 6,008,160,000 68,731,699 4.747 2008-06-10
4296 2008-06-11 15,644,476 -777,000 0.26 6,008,160,000 76,657,932 4.900 2008-06-06
4297 2008-06-10 16,421,476 895,875 0.27 6,008,160,000 79,364,994 4.833 2008-06-05
4298 2008-06-06 15,525,601 -1,562,460 0.26 6,008,160,000 75,563,100 4.867 2008-06-04
4299 2008-06-05 17,088,061 1,971,000 0.28 6,008,160,000 85,559,921 5.007 2008-06-03
4300 2008-06-04 15,117,061 -1,466,640 0.25 6,008,160,000 77,202,831 5.107 2008-06-02
4301 2008-06-03 16,583,701 1,721,640 0.28 6,008,160,000 81,707,895 4.927 2008-05-30
4302 2008-06-02 14,862,061 813,000 0.25 6,008,160,000 73,314,547 4.933 2008-05-29
4303 2008-05-30 14,049,061 1,152,000 0.23 6,008,160,000 72,675,793 5.173 2008-05-28
4304 2008-05-29 12,897,061 -33,000 0.21 6,008,160,000 66,974,438 5.193 2008-05-27
4305 2008-05-28 12,930,061 -864,000 0.22 6,008,160,000 66,370,003 5.133 2008-05-26
4306 2008-05-27 13,794,061 1,974,000 0.23 6,008,160,000 69,894,507 5.067 2008-05-23
4307 2008-05-26 11,820,061 28,230 0.20 6,008,160,000 60,282,311 5.100 2008-05-22
4308 2008-05-23 11,791,831 -827,370 0.20 6,008,160,000 62,025,031 5.260 2008-05-21
4309 2008-05-22 12,619,201 -780,000 0.21 6,008,160,000 62,502,903 4.953 2008-05-20
4310 2008-05-21 13,399,201 195,000 0.22 6,008,160,000 68,603,909 5.120 2008-05-19
4311 2008-05-20 13,204,201 -354,000 0.22 6,008,160,000 62,851,997 4.760 2008-05-16
4312 2008-05-19 13,558,201 -1,426,500 0.23 6,008,160,000 61,011,905 4.500 2008-05-15
4313 2008-05-16 14,984,701 748,500 0.25 6,008,160,000 68,135,435 4.547 2008-05-14
4314 2008-05-15 14,236,201 1,333,500 0.24 6,008,160,000 66,241,043 4.653 2008-05-13
4315 2008-05-14 12,902,701 -1,473,000 0.21 6,008,160,000 60,126,587 4.660 2008-05-09
4316 2008-05-13 14,375,701 -1,509,000 0.24 6,008,160,000 68,040,193 4.733 2008-05-08
4317 2008-05-09 15,884,701 -2,763,924 0.26 6,008,160,000 76,246,565 4.800 2008-05-07
4318 2008-05-08 18,648,625 1,446,000 0.31 6,008,160,000 92,627,720 4.967 2008-05-06
4319 2008-05-07 17,202,625 1,299,000 0.29 6,008,160,000 81,540,443 4.740 2008-05-05
4320 2008-05-06 15,903,625 675,000 0.26 6,008,160,000 75,065,110 4.720 2008-05-02
4321 2008-05-05 15,228,625 -348,000 0.25 6,008,160,000 71,985,710 4.727 2008-04-30
4322 2008-05-02 15,576,625 -351,030 0.26 6,008,160,000 75,079,333 4.820 2008-04-29
4323 2008-04-30 15,927,655 171,436 0.27 6,008,160,000 77,089,850 4.840 2008-04-28
4324 2008-04-29 15,756,219 -2,891,110 0.26 6,008,160,000 79,931,299 5.073 2008-04-25
4325 2008-04-28 18,647,329 -259,173 0.31 6,008,160,000 98,457,897 5.280 2008-04-24
4326 2008-04-25 18,906,502 1,295,158 0.31 6,008,160,000 95,421,116 5.047 2008-04-23
4327 2008-04-24 17,611,344 -22,022,514 0.29 6,008,160,000 84,411,172 4.793 2008-04-22
4328 2008-04-23 39,633,858 1,141,200 0.66 6,008,160,000 188,379,727 4.753 2008-04-21
4329 2008-04-22 38,492,658 1,827,000 0.64 6,008,160,000 189,114,429 4.913 2008-04-18
4330 2008-04-21 36,665,658 1,413,000 0.61 6,008,160,000 186,261,543 5.080 2008-04-17
4331 2008-04-18 35,252,658 52,500 0.59 6,008,160,000 174,853,184 4.960 2008-04-16
4332 2008-04-17 35,200,158 175,146 0.59 6,008,160,000 178,570,402 5.073 2008-04-15
4333 2008-04-16 35,025,012 -1,886,572 0.58 6,008,160,000 174,669,735 4.987 2008-04-14
4334 2008-04-15 36,911,584 19,678,251 0.61 6,008,160,000 195,373,014 5.293 2008-04-11
4335 2008-04-14 17,233,333 -3,708,896 0.29 6,008,160,000 90,767,965 5.267 2008-04-10
4336 2008-04-11 20,942,229 -998,175 0.35 6,008,160,000 111,684,907 5.333 2008-04-09
4337 2008-04-10 21,940,404 1,606,025 0.37 6,008,160,000 125,784,336 5.733 2008-04-08
4338 2008-04-09 20,334,379 -1,200,000 0.34 6,008,160,000 108,443,243 5.333 2008-04-07
4339 2008-04-08 21,534,379 2,022,750 0.36 6,008,160,000 102,934,332 4.780 2008-04-03
4340 2008-04-07 19,511,629 -2,702,790 0.32 6,008,160,000 89,109,610 4.567 2008-04-02
4341 2008-04-03 22,214,419 1,748,329 0.37 6,008,160,000 102,186,327 4.600 2008-04-01
4342 2008-04-02 20,466,090 24,000 0.34 6,008,160,000 101,511,806 4.960 2008-03-31
4343 2008-04-01 20,442,090 716,108 0.34 6,008,160,000 106,850,804 5.227 2008-03-28
4344 2008-03-31 19,725,982 -509,858 0.33 6,008,160,000 97,308,269 4.933 2008-03-27
4345 2008-03-28 20,235,840 -610,173 0.34 6,008,160,000 95,513,165 4.720 2008-03-26
4346 2008-03-27 20,846,013 -12,820,125 0.35 6,008,160,000 95,891,660 4.600 2008-03-25
4347 2008-03-26 33,666,138 -24,213,171 0.56 6,008,160,000 145,673,379 4.327 2008-03-20
4348 2008-03-25 57,879,309 3,753,000 0.96 6,008,160,000 290,148,976 5.013 2008-03-19
4349 2008-03-20 54,126,309 4,745,132 0.90 6,008,160,000 282,918,217 5.227 2008-03-18
4350 2008-03-19 49,381,177 214,500 0.82 6,008,160,000 287,744,118 5.827 2008-03-17
4351 2008-03-18 49,166,677 24,184,564 0.82 6,008,160,000 303,210,897 6.167 2008-03-14
4352 2008-03-17 24,982,113 -352,800 0.42 6,008,160,000 156,213,153 6.253 2008-03-13
4353 2008-03-14 25,334,913 -1,330,900 0.42 6,008,160,000 167,210,426 6.600 2008-03-12
4354 2008-03-13 26,665,813 -1,685,600 0.44 6,008,160,000 172,447,813 6.467 2008-03-11
4355 2008-03-12 28,351,413 -2,967,000 0.47 6,008,160,000 183,518,696 6.473 2008-03-10
4356 2008-03-11 31,318,413 603,000 0.52 6,008,160,000 210,459,735 6.720 2008-03-07
4357 2008-03-10 30,715,413 -1,703,175 0.51 6,008,160,000 211,322,041 6.880 2008-03-06
4358 2008-03-07 32,418,588 -402,300 0.54 6,008,160,000 214,384,122 6.613 2008-03-05
4359 2008-03-06 32,820,888 1,209,000 0.55 6,008,160,000 224,494,874 6.840 2008-03-04
4360 2008-03-05 31,611,888 2,433,000 0.53 6,008,160,000 224,223,122 7.093 2008-03-03
4361 2008-03-04 29,178,888 1,878,000 0.49 6,008,160,000 207,374,357 7.107 2008-02-29
4362 2008-03-03 27,300,888 -6,218,250 0.45 6,008,160,000 192,198,252 7.040 2008-02-28
4363 2008-02-29 33,519,138 5,599,500 0.56 6,008,160,000 236,410,480 7.053 2008-02-27
4364 2008-02-28 27,919,638 895,485 0.46 6,008,160,000 181,114,692 6.487 2008-02-26
4365 2008-02-27 27,024,153 -9,000 0.45 6,008,160,000 183,764,240 6.800 2008-02-25
4366 2008-02-26 27,033,153 3,145,793 0.45 6,008,160,000 187,069,419 6.920 2008-02-22
4367 2008-02-25 23,887,360 2,797,711 0.40 6,008,160,000 162,434,048 6.800 2008-02-21
4368 2008-02-22 21,089,649 840,000 0.35 6,008,160,000 139,465,849 6.613 2008-02-20
4369 2008-02-21 20,249,649 -801,015 0.34 6,008,160,000 131,480,971 6.493 2008-02-19
4370 2008-02-20 21,050,664 2,814,000 0.35 6,008,160,000 131,208,789 6.233 2008-02-18
4371 2008-02-19 18,236,664 -5,283,790 0.30 6,008,160,000 113,432,050 6.220 2008-02-15
4372 2008-02-18 23,520,454 5,685,000 0.39 6,008,160,000 140,816,958 5.987 2008-02-14
4373 2008-02-15 17,835,454 -111,000 0.30 6,008,160,000 108,314,712 6.073 2008-02-13
4374 2008-02-14 17,946,454 7,234,500 0.30 6,008,160,000 110,191,228 6.140 2008-02-12
4375 2008-02-13 10,711,954 -1,077,000 0.18 6,008,160,000 64,132,469 5.987 2008-02-11
4376 2008-02-12 11,788,954 -14,897,282 0.20 6,008,160,000 75,920,864 6.440 2008-02-05
4377 2008-02-11 26,686,236 -9,200,253 0.44 6,008,160,000 181,466,405 6.800 2008-02-04
4378 2008-02-05 35,886,489 4,677,000 0.60 6,008,160,000 232,544,449 6.480 2008-02-01
4379 2008-02-04 31,209,489 1,497,000 0.52 6,008,160,000 191,407,796 6.133 2008-01-31
4380 2008-02-01 29,712,489 3,669,000 0.49 6,008,160,000 183,415,195 6.173 2008-01-30
4381 2008-01-31 26,043,489 2,107,500 0.43 6,008,160,000 175,012,246 6.720 2008-01-29
4382 2008-01-30 23,935,989 6,990,000 0.40 6,008,160,000 158,767,415 6.633 2008-01-28
4383 2008-01-29 16,945,989 506,579 0.28 6,008,160,000 117,266,244 6.920 2008-01-25
4384 2008-01-28 16,439,410 1,500 0.27 6,008,160,000 104,225,859 6.340 2008-01-24
4385 2008-01-25 16,437,910 15,525 0.27 6,008,160,000 104,660,173 6.367 2008-01-23
4386 2008-01-24 16,422,385 3,998,190 0.27 6,008,160,000 96,350,133 5.867 2008-01-22
4387 2008-01-23 12,424,195 -2,187,090 0.21 6,008,160,000 84,323,011 6.787 2008-01-21
4388 2008-01-22 14,611,285 -5,492 0.24 6,008,160,000 105,011,305 7.187 2008-01-18
4389 2008-01-21 14,616,777 2,043,000 0.24 6,008,160,000 111,277,523 7.613 2008-01-17
4390 2008-01-18 12,573,777 -131,049 0.21 6,008,160,000 98,075,461 7.800 2008-01-16
4391 2008-01-17 12,704,826 -400,200 0.21 6,008,160,000 111,637,306 8.787 2008-01-15
4392 2008-01-16 13,105,026 916,320 0.22 6,008,160,000 112,349,388 8.573 2008-01-14
4393 2008-01-15 12,188,706 -372,445 0.20 6,008,160,000 104,493,777 8.573 2008-01-11
4394 2008-01-14 12,561,151 -1,043,967 0.21 6,008,160,000 108,189,194 8.613 2008-01-10
4395 2008-01-11 13,605,118 -591,000 0.23 6,008,160,000 118,813,495 8.733 2008-01-09
4396 2008-01-10 14,196,118 2,442,450 0.24 6,008,160,000 120,950,925 8.520 2008-01-08
4397 2008-01-09 11,753,668 -564,207 0.20 6,008,160,000 102,174,636 8.693 2008-01-07
4398 2008-01-08 12,317,875 336,000 0.21 6,008,160,000 110,368,160 8.960 2008-01-04
4399 2008-01-07 11,981,875 -1,172,885 0.20 6,008,160,000 100,168,475 8.360 2008-01-03
4400 2008-01-04 13,154,760 -19,500 0.22 6,008,160,000 108,040,044 8.213 2008-01-02
4401 2008-01-03 13,174,260 -1,032,000 0.22 6,008,160,000 102,403,523 7.773 2007-12-28
4402 2008-01-02 14,206,260 24,429 0.24 6,008,160,000 110,808,828 7.800 2007-12-27
4403 2007-12-28 14,181,831 -761,880 0.24 6,008,160,000 97,386,633 6.867 2007-12-21
4404 2007-12-27 14,943,711 2,325,023 0.25 6,008,160,000 98,434,224 6.587 2007-12-20
4405 2007-12-21 12,618,688 1,896,000 0.21 6,008,160,000 81,176,020 6.433 2007-12-19
4406 2007-12-20 10,722,688 -1,378,500 0.18 6,008,160,000 69,054,111 6.440 2007-12-18
4407 2007-12-19 12,101,188 1,746,375 0.20 6,008,160,000 79,625,817 6.580 2007-12-17
4408 2007-12-18 10,354,813 -1,249,898 0.17 6,008,160,000 71,375,726 6.893 2007-12-14
4409 2007-12-17 11,604,711 -2,023,897 0.19 6,008,160,000 79,225,362 6.827 2007-12-13
4410 2007-12-14 13,628,608 -457,320 0.23 6,008,160,000 96,490,545 7.080 2007-12-12
4411 2007-12-13 14,085,928 -298,500 0.23 6,008,160,000 103,108,993 7.320 2007-12-11
4412 2007-12-12 14,384,428 1,768,500 0.24 6,008,160,000 102,805,507 7.147 2007-12-10
4413 2007-12-11 12,615,928 390,000 0.21 6,008,160,000 93,521,874 7.413 2007-12-07
4414 2007-12-10 12,225,928 195,000 0.20 6,008,160,000 92,917,053 7.600 2007-12-06
4415 2007-12-07 12,030,928 -750,351 0.20 6,008,160,000 92,241,125 7.667 2007-12-05
4416 2007-12-06 12,781,279 54,900 0.21 6,008,160,000 94,070,213 7.360 2007-12-04
4417 2007-12-05 12,726,379 -1,792,050 0.21 6,008,160,000 95,358,758 7.493 2007-12-03
4418 2007-12-04 14,518,429 -8,941,100 0.24 6,008,160,000 109,367,326 7.533 2007-11-30
4419 2007-12-03 23,459,529 1,128,000 0.39 6,008,160,000 172,357,160 7.347 2007-11-29
4420 2007-11-30 22,331,529 -7,534,050 0.37 6,008,160,000 155,427,442 6.960 2007-11-28
4421 2007-11-29 29,865,579 -8,898,835 0.50 6,008,160,000 209,447,306 7.013 2007-11-27
4422 2007-11-28 38,764,414 10,438,350 0.65 6,008,160,000 279,103,781 7.200 2007-11-26
4423 2007-11-27 28,326,064 719,820 0.47 6,008,160,000 179,388,963 6.333 2007-11-23
4424 2007-11-26 27,606,244 352,200 0.46 6,008,160,000 175,768,956 6.367 2007-11-22
4425 2007-11-23 27,254,044 -1,422,750 0.45 6,008,160,000 185,327,499 6.800 2007-11-21
4426 2007-11-22 28,676,794 709,500 0.48 6,008,160,000 201,110,356 7.013 2007-11-20
4427 2007-11-21 27,967,294 995,250 0.47 6,008,160,000 202,119,634 7.227 2007-11-19
4428 2007-11-20 26,972,044 115,500 0.45 6,008,160,000 199,593,126 7.400 2007-11-16
4429 2007-11-19 26,856,544 -2,863,637 0.45 6,008,160,000 204,109,734 7.600 2007-11-15
4430 2007-11-16 29,720,181 -510,750 0.49 6,008,160,000 221,504,509 7.453 2007-11-14
4431 2007-11-15 30,230,931 -3,811,501 0.50 6,008,160,000 206,779,568 6.840 2007-11-13
4432 2007-11-14 34,042,432 1,860,000 0.57 6,008,160,000 262,365,023 7.707 2007-11-12
4433 2007-11-13 32,182,432 25,500 0.54 6,008,160,000 272,907,023 8.480 2007-11-09
4434 2007-11-12 32,156,932 -12,105 0.54 6,008,160,000 281,276,684 8.747 2007-11-08
4435 2007-11-09 32,169,037 -1,244,250 0.54 6,008,160,000 279,645,439 8.693 2007-11-07
4436 2007-11-08 33,413,287 735,121 0.56 6,008,160,000 283,779,046 8.493 2007-11-06
4437 2007-11-07 32,678,166 -3,043,621 0.54 6,008,160,000 266,653,835 8.160 2007-11-05
4438 2007-11-06 35,721,787 -2,957,688 0.59 6,008,160,000 308,171,856 8.627 2007-11-02
4439 2007-11-05 38,679,475 -519,263 0.64 6,008,160,000 346,065,263 8.947 2007-11-01
4440 2007-11-02 39,198,738 -619,773 0.65 6,008,160,000 347,575,210 8.867 2007-10-31
4441 2007-11-01 39,818,511 -1,113,900 0.66 6,008,160,000 365,255,201 9.173 2007-10-30
4442 2007-10-31 40,932,411 8,052,060 0.68 6,008,160,000 378,215,478 9.240 2007-10-29
4443 2007-10-30 32,880,351 589,553 0.55 6,008,160,000 285,828,891 8.693 2007-10-26
4444 2007-10-29 32,290,798 81,000 0.54 6,008,160,000 273,406,187 8.467 2007-10-25
4445 2007-10-26 32,209,798 -96,000 0.54 6,008,160,000 271,431,968 8.427 2007-10-24
4446 2007-10-25 32,305,798 -3,492,000 0.54 6,008,160,000 281,286,583 8.707 2007-10-23
4447 2007-10-24 35,797,798 -5,004,335 0.60 6,008,160,000 298,804,220 8.347 2007-10-22
4448 2007-10-23 40,802,133 1,736,256 0.68 6,008,160,000 363,424,599 8.907 2007-10-18
4449 2007-10-22 39,065,877 -1,039,689 0.65 6,008,160,000 351,085,037 8.987 2007-10-17
4450 2007-10-18 40,105,566 -7,696,500 0.67 6,008,160,000 365,241,390 9.107 2007-10-16
4451 2007-10-17 47,802,066 -7,530,300 0.80 6,008,160,000 429,597,167 8.987 2007-10-15
4452 2007-10-16 55,332,366 9,054,000 0.92 6,008,160,000 467,005,169 8.440 2007-10-12
4453 2007-10-15 46,278,366 -596,260 0.77 6,008,160,000 380,084,220 8.213 2007-10-11
4454 2007-10-12 46,874,626 2,406,430 0.78 6,008,160,000 365,622,083 7.800 2007-10-10
4455 2007-10-11 44,468,196 3,591,150 0.74 6,008,160,000 347,430,015 7.813 2007-10-09
4456 2007-10-10 40,877,046 -7,053,000 0.68 6,008,160,000 306,863,984 7.507 2007-10-08
4457 2007-10-09 47,930,046 -441,058 0.80 6,008,160,000 382,817,277 7.987 2007-10-05
4458 2007-10-08 48,371,104 1,503,750 0.81 6,008,160,000 356,640,150 7.373 2007-10-04
4459 2007-10-05 46,867,354 -906,315 0.78 6,008,160,000 378,688,220 8.080 2007-10-03
4460 2007-10-04 47,773,669 -3,132,750 0.80 6,008,160,000 419,787,230 8.787 2007-10-02
4461 2007-10-03 50,906,419 -12,899,454 0.85 6,008,160,000 409,949,392 8.053 2007-09-28
4462 2007-10-02 63,805,873 12,949,455 1.06 6,008,160,000 497,685,809 7.800 2007-09-27
4463 2007-09-28 50,856,418 -2,298,213 0.85 6,008,160,000 404,155,954 7.947 2007-09-25
4464 2007-09-27 53,154,631 793,293 0.88 6,008,160,000 450,060,261 8.467 2007-09-24
4465 2007-09-25 52,361,338 -3,768,000 0.87 6,008,160,000 443,343,449 8.467 2007-09-21
4466 2007-09-24 56,129,338 -4,305,600 0.93 6,008,160,000 428,828,142 7.640 2007-09-20
4467 2007-09-21 60,434,938 9,747,450 1.01 6,008,160,000 422,258,912 6.987 2007-09-19
4468 2007-09-20 50,687,488 255,000 0.84 6,008,160,000 331,141,359 6.533 2007-09-18
4469 2007-09-19 50,432,488 4,448,100 0.84 6,008,160,000 332,501,393 6.593 2007-09-17
4470 2007-09-18 45,984,388 7,791,000 0.77 6,008,160,000 278,343,501 6.053 2007-09-14
4471 2007-09-17 38,193,388 -61,500 0.64 6,008,160,000 233,743,535 6.120 2007-09-13
4472 2007-09-14 38,254,888 -72,435 0.64 6,008,160,000 241,005,794 6.300 2007-09-12
4473 2007-09-13 38,327,323 3,438,576 0.64 6,008,160,000 236,096,310 6.160 2007-09-11
4474 2007-09-12 34,888,747 -939,000 0.58 6,008,160,000 205,599,386 5.893 2007-09-10
4475 2007-09-11 35,827,747 345,360 0.60 6,008,160,000 191,785,930 5.353 2007-09-07
4476 2007-09-10 35,482,387 -1,130,250 0.59 6,008,160,000 188,766,299 5.320 2007-09-06
4477 2007-09-07 36,612,637 -751,193 0.61 6,008,160,000 192,106,506 5.247 2007-09-05
4478 2007-09-06 37,363,830 1,461,000 0.62 6,008,160,000 183,830,044 4.920 2007-09-04
4479 2007-09-05 35,902,830 -6,230,868 0.60 6,008,160,000 177,611,300 4.947 2007-09-03
4480 2007-09-04 42,133,698 1,557,000 0.70 6,008,160,000 193,267,273 4.587 2007-08-31
4481 2007-09-03 40,576,698 -686,899 0.68 6,008,160,000 174,479,801 4.300 2007-08-30
4482 2007-08-31 41,263,597 -1,134,000 0.69 6,008,160,000 171,945,409 4.167 2007-08-29
4483 2007-08-30 42,397,597 -274,530 0.71 6,008,160,000 176,077,220 4.153 2007-08-28
4484 2007-08-29 42,672,127 1,479,559 0.71 6,008,160,000 175,254,426 4.107 2007-08-27
4485 2007-08-28 41,192,568 -1,160,625 0.69 6,008,160,000 158,714,965 3.853 2007-08-24
4486 2007-08-27 42,353,193 411,312 0.70 6,008,160,000 162,339,789 3.833 2007-08-23
4487 2007-08-24 41,941,881 -1,000,291 0.70 6,008,160,000 153,213,691 3.653 2007-08-22
4488 2007-08-23 42,942,172 134,970 0.71 6,008,160,000 151,156,445 3.520 2007-08-21
4489 2007-08-22 42,807,202 -6,301,800 0.71 6,008,160,000 147,813,269 3.453 2007-08-20
4490 2007-08-21 49,109,002 5,500,650 0.82 6,008,160,000 156,510,389 3.187 2007-08-17
4491 2007-08-20 43,608,352 3,522,000 0.73 6,008,160,000 149,445,822 3.427 2007-08-16
4492 2007-08-17 40,086,352 36,000 0.67 6,008,160,000 150,444,079 3.753 2007-08-15
4493 2007-08-16 40,050,352 1,805,014 0.67 6,008,160,000 156,196,373 3.900 2007-08-14
4494 2007-08-15 38,245,338 -96,000 0.64 6,008,160,000 149,156,818 3.900 2007-08-13
4495 2007-08-14 38,341,338 -336,000 0.64 6,008,160,000 147,997,565 3.860 2007-08-10
4496 2007-08-13 38,677,338 -844,530 0.64 6,008,160,000 157,300,734 4.067 2007-08-09
4497 2007-08-10 39,521,868 -3,462,000 0.66 6,008,160,000 162,039,659 4.100 2007-08-08
4498 2007-08-09 42,983,868 -918,000 0.72 6,008,160,000 163,037,811 3.793 2007-08-07
4499 2007-08-08 43,901,868 -1,653,000 0.73 6,008,160,000 169,461,210 3.860 2007-08-06
4500 2007-08-07 45,554,868 3,673,745 0.76 6,008,160,000 179,805,064 3.947 2007-08-03
4501 2007-08-06 41,881,123 792,000 0.70 6,008,160,000 158,017,477 3.773 2007-08-02
4502 2007-08-03 41,089,123 55,440 0.68 6,008,160,000 159,138,173 3.873 2007-08-01
4503 2007-08-02 41,033,683 264,204 0.68 6,008,160,000 166,883,989 4.067 2007-07-31
4504 2007-08-01 40,769,479 5,132,490 0.68 6,008,160,000 160,346,361 3.933 2007-07-30
4505 2007-07-31 35,636,989 7,848,517 0.59 6,008,160,000 139,696,997 3.920 2007-07-27
4506 2007-07-30 27,788,472 -364,875 0.46 6,008,160,000 113,015,716 4.067 2007-07-26
4507 2007-07-27 28,153,347 -9,001,500 0.47 6,008,160,000 114,302,589 4.060 2007-07-25
4508 2007-07-26 37,154,847 -12,000 0.62 6,008,160,000 152,594,957 4.107 2007-07-24
4509 2007-07-25 37,166,847 -9,549,517 0.62 6,008,160,000 152,123,905 4.093 2007-07-23
4510 2007-07-24 46,716,364 11,442,000 0.78 6,008,160,000 179,063,823 3.833 2007-07-20
4511 2007-07-23 35,274,364 -4,350,000 0.59 6,008,160,000 121,802,379 3.453 2007-07-19
4512 2007-07-20 39,624,364 8,968,176 0.66 6,008,160,000 131,552,888 3.320 2007-07-18
4513 2007-07-19 30,656,188 -6,501,000 0.51 6,008,160,000 106,468,941 3.473 2007-07-17
4514 2007-07-18 37,157,188 8,110,425 0.62 6,008,160,000 128,080,827 3.447 2007-07-16
4515 2007-07-17 29,046,763 -1,584,000 0.48 6,008,160,000 104,365,019 3.593 2007-07-13
4516 2007-07-16 30,630,763 6,109,858 0.51 6,008,160,000 108,432,901 3.540 2007-07-12
4517 2007-07-13 24,520,905 7,740,000 0.41 6,008,160,000 84,670,685 3.453 2007-07-11
4518 2007-07-12 16,780,905 -3,635,250 0.28 6,008,160,000 57,055,077 3.400 2007-07-10
4519 2007-07-11 20,416,155 -3,294,000 0.34 6,008,160,000 68,455,368 3.353 2007-07-09
4520 2007-07-10 23,710,155 93,000 0.39 6,008,160,000 75,398,293 3.180 2007-07-06
4521 2007-07-09 23,617,155 -2,374,500 0.39 6,008,160,000 74,937,233 3.173 2007-07-05
4522 2007-07-06 25,991,655 -5,618,106 0.43 6,008,160,000 83,173,296 3.200 2007-07-04
4523 2007-07-05 31,609,761 -909,000 0.53 6,008,160,000 102,636,894 3.247 2007-07-03
4524 2007-07-04 32,518,761 -696,000 0.54 6,008,160,000 99,735,040 3.067 2007-06-29
4525 2007-07-03 33,214,761 504,000 0.55 6,008,160,000 101,637,169 3.060 2007-06-28
4526 2007-06-29 32,710,761 -2,496,000 0.54 6,008,160,000 100,094,929 3.060 2007-06-27
4527 2007-06-28 35,206,761 273,000 0.59 6,008,160,000 109,387,406 3.107 2007-06-26
4528 2007-06-27 34,933,761 -132,000 0.58 6,008,160,000 107,840,520 3.087 2007-06-25
4529 2007-06-26 35,065,761 0.58 6,008,160,000 112,911,750 3.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top