ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司
CCASSID: C00040
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 153,129,454 | -3,210,000 | 2.56 | 5,988,840,000 | 7,065,393,008 | 46.14 | 2026-01-29 |
| 4 | 2026-01-29 | 156,339,454 | -208,000 | 2.61 | 5,988,840,000 | 6,785,132,304 | 43.40 | 2026-01-27 |
| 5 | 2026-01-28 | 156,547,454 | 430,000 | 2.61 | 5,988,840,000 | 6,603,171,610 | 42.18 | 2026-01-26 |
| 6 | 2026-01-26 | 156,117,454 | -2,000,000 | 2.61 | 5,988,840,000 | 6,241,575,811 | 39.98 | 2026-01-22 |
| 7 | 2026-01-22 | 158,117,454 | 398,000 | 2.64 | 5,988,840,000 | 6,321,535,811 | 39.98 | 2026-01-20 |
| 8 | 2026-01-21 | 157,719,454 | -432,000 | 2.63 | 5,988,840,000 | 6,201,528,931 | 39.32 | 2026-01-19 |
| 9 | 2026-01-19 | 158,151,454 | -376,000 | 2.64 | 5,988,840,000 | 6,326,058,160 | 40.00 | 2026-01-15 |
| 10 | 2026-01-16 | 158,527,454 | 74,000 | 2.65 | 5,988,840,000 | 6,467,920,123 | 40.80 | 2026-01-14 |
| 11 | 2026-01-08 | 158,453,454 | 292,000 | 2.65 | 5,988,840,000 | 6,062,429,150 | 38.26 | 2026-01-06 |
| 12 | 2026-01-07 | 158,161,454 | 1,336,000 | 2.64 | 5,988,840,000 | 5,791,872,445 | 36.62 | 2026-01-05 |
| 13 | 2026-01-05 | 156,825,454 | -22,000 | 2.62 | 5,988,840,000 | 5,545,348,053 | 35.36 | 2025-12-30 |
| 14 | 2026-01-02 | 156,847,454 | -1,232,000 | 2.62 | 5,988,840,000 | 5,351,635,130 | 34.12 | 2025-12-29 |
| 15 | 2025-12-30 | 158,079,454 | 448,000 | 2.64 | 5,988,840,000 | 5,507,488,177 | 34.84 | 2025-12-23 |
| 16 | 2025-12-29 | 157,631,454 | 812,000 | 2.63 | 5,988,840,000 | 5,577,000,843 | 35.38 | 2025-12-22 |
| 17 | 2025-12-23 | 156,819,454 | 20,000 | 2.62 | 5,988,840,000 | 5,269,133,654 | 33.60 | 2025-12-19 |
| 18 | 2025-12-19 | 156,799,454 | 1,490,000 | 2.62 | 5,988,840,000 | 5,259,053,687 | 33.54 | 2025-12-17 |
| 19 | 2025-12-18 | 155,309,454 | -606,000 | 2.59 | 5,988,840,000 | 5,115,893,415 | 32.94 | 2025-12-16 |
| 20 | 2025-12-17 | 155,915,454 | 276,000 | 2.60 | 5,988,840,000 | 5,372,846,545 | 34.46 | 2025-12-15 |
| 21 | 2025-12-15 | 155,639,454 | 4,000 | 2.60 | 5,988,840,000 | 5,148,553,138 | 33.08 | 2025-12-11 |
| 22 | 2025-12-11 | 155,635,454 | 286,000 | 2.60 | 5,988,840,000 | 5,058,152,255 | 32.50 | 2025-12-09 |
| 23 | 2025-12-10 | 155,349,454 | 6,000 | 2.59 | 5,988,840,000 | 5,272,560,469 | 33.94 | 2025-12-08 |
| 24 | 2025-12-09 | 155,343,454 | 2,256,000 | 2.59 | 5,988,840,000 | 5,343,814,818 | 34.40 | 2025-12-05 |
| 25 | 2025-12-08 | 153,087,454 | 4,660,000 | 2.56 | 5,988,840,000 | 5,082,503,473 | 33.20 | 2025-12-04 |
| 26 | 2025-12-05 | 148,427,454 | 32,000 | 2.48 | 5,988,840,000 | 4,865,451,942 | 32.78 | 2025-12-03 |
| 27 | 2025-12-04 | 148,395,454 | 14,000 | 2.48 | 5,988,840,000 | 4,855,499,255 | 32.72 | 2025-12-02 |
| 28 | 2025-12-03 | 148,381,454 | 2,000 | 2.48 | 5,988,840,000 | 4,795,688,593 | 32.32 | 2025-12-01 |
| 29 | 2025-12-02 | 148,379,454 | 1,854,000 | 2.48 | 5,988,840,000 | 4,555,249,238 | 30.70 | 2025-11-28 |
| 30 | 2025-12-01 | 146,525,454 | 162,000 | 2.45 | 5,988,840,000 | 4,498,331,438 | 30.70 | 2025-11-27 |
| 31 | 2025-11-28 | 146,363,454 | 1,802,000 | 2.44 | 5,988,840,000 | 4,431,885,387 | 30.28 | 2025-11-26 |
| 32 | 2025-11-26 | 144,561,454 | 1,872,000 | 2.41 | 5,988,840,000 | 4,391,776,973 | 30.38 | 2025-11-24 |
| 33 | 2025-11-24 | 142,689,454 | -4,000 | 2.38 | 5,988,840,000 | 4,440,495,808 | 31.12 | 2025-11-20 |
| 34 | 2025-11-19 | 142,693,454 | -490,000 | 2.38 | 5,988,840,000 | 4,583,313,742 | 32.12 | 2025-11-17 |
| 35 | 2025-11-18 | 143,183,454 | -1,518,000 | 2.39 | 5,988,840,000 | 4,725,053,982 | 33.00 | 2025-11-14 |
| 36 | 2025-11-14 | 144,701,454 | -2,620,000 | 2.42 | 5,988,840,000 | 4,720,161,429 | 32.62 | 2025-11-12 |
| 37 | 2025-11-11 | 147,321,454 | 610,000 | 2.46 | 5,988,840,000 | 4,808,572,259 | 32.64 | 2025-11-07 |
| 38 | 2025-11-06 | 146,711,454 | -1,264,000 | 2.45 | 5,988,840,000 | 4,404,277,849 | 30.02 | 2025-11-04 |
| 39 | 2025-11-05 | 147,975,454 | 27,276,000 | 2.47 | 5,988,840,000 | 4,693,781,401 | 31.72 | 2025-11-03 |
| 40 | 2025-11-04 | 120,699,454 | 2,000 | 2.02 | 5,988,840,000 | 3,891,350,397 | 32.24 | 2025-10-31 |
| 41 | 2025-11-03 | 120,697,454 | 624,000 | 2.02 | 5,988,840,000 | 3,922,667,255 | 32.50 | 2025-10-30 |
| 42 | 2025-10-28 | 120,073,454 | -634,000 | 2.00 | 5,988,840,000 | 3,909,591,662 | 32.56 | 2025-10-24 |
| 43 | 2025-10-24 | 120,707,454 | -8,200 | 2.02 | 5,988,840,000 | 3,838,497,037 | 31.80 | 2025-10-22 |
| 44 | 2025-10-23 | 120,715,654 | 162,000 | 2.02 | 5,988,840,000 | 3,903,944,250 | 32.34 | 2025-10-21 |
| 45 | 2025-10-22 | 120,553,654 | -2,586,235 | 2.01 | 5,988,840,000 | 3,913,171,609 | 32.46 | 2025-10-20 |
| 46 | 2025-10-21 | 123,139,889 | 4,000 | 2.06 | 5,988,840,000 | 4,014,360,381 | 32.60 | 2025-10-17 |
| 47 | 2025-10-20 | 123,135,889 | -984,000 | 2.06 | 5,988,840,000 | 4,065,947,055 | 33.02 | 2025-10-16 |
| 48 | 2025-10-16 | 124,119,889 | -1,750,000 | 2.07 | 5,988,840,000 | 3,971,836,448 | 32.00 | 2025-10-14 |
| 49 | 2025-10-15 | 125,869,889 | 170,000 | 2.10 | 5,988,840,000 | 4,309,784,999 | 34.24 | 2025-10-13 |
| 50 | 2025-10-14 | 125,699,889 | 806,000 | 2.10 | 5,988,840,000 | 4,231,058,264 | 33.66 | 2025-10-10 |
| 51 | 2025-10-13 | 124,893,889 | -2,466,000 | 2.09 | 5,988,840,000 | 4,513,665,148 | 36.14 | 2025-10-09 |
| 52 | 2025-10-10 | 127,359,889 | 362,000 | 2.13 | 5,988,840,000 | 4,365,896,995 | 34.28 | 2025-10-08 |
| 53 | 2025-10-09 | 126,997,889 | 1,198,000 | 2.12 | 5,988,840,000 | 4,340,787,846 | 34.18 | 2025-10-06 |
| 54 | 2025-10-08 | 125,799,889 | -714,000 | 2.10 | 5,988,840,000 | 4,194,168,299 | 33.34 | 2025-10-03 |
| 55 | 2025-10-06 | 126,513,889 | -220,000 | 2.11 | 5,988,840,000 | 4,288,820,837 | 33.90 | 2025-10-02 |
| 56 | 2025-09-30 | 126,733,889 | -1,910,000 | 2.12 | 5,988,840,000 | 3,850,175,548 | 30.38 | 2025-09-26 |
| 57 | 2025-09-29 | 128,643,889 | 762,000 | 2.15 | 5,988,840,000 | 4,008,543,581 | 31.16 | 2025-09-25 |
| 58 | 2025-09-25 | 127,881,889 | -4,000 | 2.14 | 5,988,840,000 | 3,798,092,103 | 29.70 | 2025-09-23 |
| 59 | 2025-09-24 | 127,885,889 | -30,000 | 2.14 | 5,988,840,000 | 3,777,749,161 | 29.54 | 2025-09-22 |
| 60 | 2025-09-22 | 127,915,889 | -658,000 | 2.14 | 5,988,840,000 | 3,620,019,659 | 28.30 | 2025-09-18 |
| 61 | 2025-09-19 | 128,573,889 | -675,800 | 2.15 | 5,988,840,000 | 3,700,356,525 | 28.78 | 2025-09-17 |
| 62 | 2025-09-18 | 129,249,689 | -180,000 | 2.16 | 5,988,840,000 | 3,797,355,863 | 29.38 | 2025-09-16 |
| 63 | 2025-09-16 | 129,429,689 | -558,000 | 2.16 | 5,988,840,000 | 3,854,416,138 | 29.78 | 2025-09-12 |
| 64 | 2025-09-15 | 129,987,689 | 908,000 | 2.17 | 5,988,840,000 | 3,816,438,549 | 29.36 | 2025-09-11 |
| 65 | 2025-09-12 | 129,079,689 | 46,000 | 2.16 | 5,988,840,000 | 3,743,310,981 | 29.00 | 2025-09-10 |
| 66 | 2025-09-11 | 129,033,689 | -452,000 | 2.15 | 5,988,840,000 | 3,723,912,265 | 28.86 | 2025-09-09 |
| 67 | 2025-09-10 | 129,485,689 | -678,300 | 2.16 | 5,988,840,000 | 3,591,933,013 | 27.74 | 2025-09-08 |
| 68 | 2025-09-09 | 130,163,989 | -1,478,000 | 2.17 | 5,988,840,000 | 3,675,831,049 | 28.24 | 2025-09-05 |
| 69 | 2025-09-08 | 131,641,989 | 4,000 | 2.20 | 5,988,840,000 | 3,512,208,267 | 26.68 | 2025-09-04 |
| 70 | 2025-09-05 | 131,637,989 | 132,000 | 2.20 | 5,988,840,000 | 3,633,208,496 | 27.60 | 2025-09-03 |
| 71 | 2025-09-04 | 131,505,989 | 2,000 | 2.20 | 5,988,840,000 | 3,563,812,302 | 27.10 | 2025-09-02 |
| 72 | 2025-09-03 | 131,503,989 | -478,000 | 2.20 | 5,988,840,000 | 3,624,249,937 | 27.56 | 2025-09-01 |
| 73 | 2025-09-02 | 131,981,989 | 1,226,000 | 2.20 | 5,988,840,000 | 3,376,099,279 | 25.58 | 2025-08-29 |
| 74 | 2025-09-01 | 130,755,989 | 846,000 | 2.18 | 5,988,840,000 | 3,227,057,809 | 24.68 | 2025-08-28 |
| 75 | 2025-08-28 | 129,909,989 | -124,000 | 2.17 | 5,988,840,000 | 3,221,767,727 | 24.80 | 2025-08-26 |
| 76 | 2025-08-27 | 130,033,989 | -14,000 | 2.17 | 5,988,840,000 | 3,165,027,292 | 24.34 | 2025-08-25 |
| 77 | 2025-08-26 | 130,047,989 | -10,000 | 2.17 | 5,988,840,000 | 2,975,497,988 | 22.88 | 2025-08-22 |
| 78 | 2025-08-25 | 130,057,989 | 26,990,000 | 2.17 | 5,988,840,000 | 2,978,327,948 | 22.90 | 2025-08-21 |
| 79 | 2025-08-22 | 103,067,989 | -84,000 | 1.72 | 5,988,840,000 | 2,397,361,424 | 23.26 | 2025-08-20 |
| 80 | 2025-08-21 | 103,151,989 | -430,000 | 1.72 | 5,988,840,000 | 2,384,873,986 | 23.12 | 2025-08-19 |
| 81 | 2025-08-20 | 103,581,989 | -1,184,000 | 1.73 | 5,988,840,000 | 2,432,105,102 | 23.48 | 2025-08-18 |
| 82 | 2025-08-19 | 104,765,989 | -8,000 | 1.75 | 5,988,840,000 | 2,524,860,335 | 24.10 | 2025-08-15 |
| 83 | 2025-08-18 | 104,773,989 | 732,000 | 1.75 | 5,988,840,000 | 2,508,289,297 | 23.94 | 2025-08-14 |
| 84 | 2025-08-15 | 104,041,989 | -6,000 | 1.74 | 5,988,840,000 | 2,465,795,139 | 23.70 | 2025-08-13 |
| 85 | 2025-08-14 | 104,047,989 | -14,000 | 1.74 | 5,988,840,000 | 2,380,617,988 | 22.88 | 2025-08-12 |
| 86 | 2025-08-13 | 104,061,989 | -6,000 | 1.74 | 5,988,840,000 | 2,378,857,069 | 22.86 | 2025-08-11 |
| 87 | 2025-08-12 | 104,067,989 | -8,000 | 1.74 | 5,988,840,000 | 2,399,807,826 | 23.06 | 2025-08-08 |
| 88 | 2025-08-11 | 104,075,989 | -6,000 | 1.74 | 5,988,840,000 | 2,341,709,753 | 22.50 | 2025-08-07 |
| 89 | 2025-08-08 | 104,081,989 | -10,000 | 1.74 | 5,988,840,000 | 2,310,620,156 | 22.20 | 2025-08-06 |
| 90 | 2025-08-07 | 104,091,989 | -2,000 | 1.74 | 5,988,840,000 | 2,292,105,598 | 22.02 | 2025-08-05 |
| 91 | 2025-08-06 | 104,093,989 | -2,000 | 1.74 | 5,988,840,000 | 2,254,675,802 | 21.66 | 2025-08-04 |
| 92 | 2025-08-05 | 104,095,989 | -12,000 | 1.74 | 5,988,840,000 | 2,201,630,167 | 21.15 | 2025-08-01 |
| 93 | 2025-08-04 | 104,107,989 | 846,000 | 1.74 | 5,988,840,000 | 2,181,062,370 | 20.95 | 2025-07-31 |
| 94 | 2025-08-01 | 103,261,989 | -6,000 | 1.72 | 5,988,840,000 | 2,302,742,355 | 22.30 | 2025-07-30 |
| 95 | 2025-07-31 | 103,267,989 | -296,000 | 1.72 | 5,988,840,000 | 2,313,202,954 | 22.40 | 2025-07-29 |
| 96 | 2025-07-30 | 103,563,989 | -2,000 | 1.73 | 5,988,840,000 | 2,330,189,753 | 22.50 | 2025-07-28 |
| 97 | 2025-07-29 | 103,565,989 | -2,000 | 1.73 | 5,988,840,000 | 2,325,056,453 | 22.45 | 2025-07-25 |
| 98 | 2025-07-28 | 103,567,989 | -2,000 | 1.73 | 5,988,840,000 | 2,335,458,152 | 22.55 | 2025-07-24 |
| 99 | 2025-07-25 | 103,569,989 | -2,000 | 1.73 | 5,988,840,000 | 2,351,038,750 | 22.70 | 2025-07-23 |
| 100 | 2025-07-24 | 103,571,989 | -2,000 | 1.73 | 5,988,840,000 | 2,325,191,153 | 22.45 | 2025-07-22 |
| 101 | 2025-07-23 | 103,573,989 | -4,000 | 1.73 | 5,988,840,000 | 2,242,376,862 | 21.65 | 2025-07-21 |
| 102 | 2025-07-22 | 103,577,989 | -4,000 | 1.73 | 5,988,840,000 | 2,169,958,870 | 20.95 | 2025-07-18 |
| 103 | 2025-07-21 | 103,581,989 | -4,000 | 1.73 | 5,988,840,000 | 2,097,535,277 | 20.25 | 2025-07-17 |
| 104 | 2025-07-18 | 103,585,989 | -6,000 | 1.73 | 5,988,840,000 | 2,128,692,074 | 20.55 | 2025-07-16 |
| 105 | 2025-07-17 | 103,591,989 | -4,000 | 1.73 | 5,988,840,000 | 2,113,276,576 | 20.40 | 2025-07-15 |
| 106 | 2025-07-14 | 103,595,989 | -20,000 | 1.73 | 5,988,840,000 | 2,051,200,582 | 19.80 | 2025-07-10 |
| 107 | 2025-07-11 | 103,615,989 | 8,000 | 1.73 | 5,988,840,000 | 2,072,319,780 | 20.00 | 2025-07-09 |
| 108 | 2025-07-10 | 103,607,989 | 2,000 | 1.73 | 5,988,840,000 | 2,144,685,372 | 20.70 | 2025-07-08 |
| 109 | 2025-07-09 | 103,605,989 | -1,722,000 | 1.73 | 5,988,840,000 | 2,108,381,876 | 20.35 | 2025-07-07 |
| 110 | 2025-07-08 | 105,327,989 | 352,000 | 1.76 | 5,988,840,000 | 2,217,154,168 | 21.05 | 2025-07-04 |
| 111 | 2025-07-07 | 104,975,989 | 1,352,000 | 1.75 | 5,988,840,000 | 2,230,739,766 | 21.25 | 2025-07-03 |
| 112 | 2025-07-04 | 103,623,989 | 430,000 | 1.73 | 5,988,840,000 | 2,134,654,173 | 20.60 | 2025-07-02 |
| 113 | 2025-07-02 | 103,193,989 | 8,000 | 1.72 | 5,988,840,000 | 2,115,476,775 | 20.50 | 2025-06-27 |
| 114 | 2025-06-30 | 103,185,989 | 16,000 | 1.72 | 5,988,840,000 | 2,030,700,264 | 19.68 | 2025-06-26 |
| 115 | 2025-06-27 | 103,169,989 | -508,000 | 1.72 | 5,988,840,000 | 2,007,687,986 | 19.46 | 2025-06-25 |
| 116 | 2025-06-26 | 103,677,989 | -2,000 | 1.73 | 5,988,840,000 | 1,996,838,068 | 19.26 | 2025-06-24 |
| 117 | 2025-06-25 | 103,679,989 | -2,000 | 1.73 | 5,988,840,000 | 1,996,876,588 | 19.26 | 2025-06-23 |
| 118 | 2025-06-19 | 103,681,989 | 452,000 | 1.73 | 5,988,840,000 | 2,042,535,183 | 19.70 | 2025-06-17 |
| 119 | 2025-06-18 | 103,229,989 | 6,000 | 1.72 | 5,988,840,000 | 2,017,113,985 | 19.54 | 2025-06-16 |
| 120 | 2025-06-17 | 103,223,989 | 6,000 | 1.72 | 5,988,840,000 | 2,074,802,179 | 20.10 | 2025-06-13 |
| 121 | 2025-06-16 | 103,217,989 | -460,000 | 1.72 | 5,988,840,000 | 2,064,359,780 | 20.00 | 2025-06-12 |
| 122 | 2025-06-13 | 103,677,989 | 82,000 | 1.73 | 5,988,840,000 | 1,976,102,470 | 19.06 | 2025-06-11 |
| 123 | 2025-06-12 | 103,595,989 | 16,000 | 1.73 | 5,988,840,000 | 1,906,166,198 | 18.40 | 2025-06-10 |
| 124 | 2025-06-11 | 103,579,989 | 6,000 | 1.73 | 5,988,840,000 | 1,868,583,002 | 18.04 | 2025-06-09 |
| 125 | 2025-06-10 | 103,573,989 | -3,006,000 | 1.73 | 5,988,840,000 | 1,899,546,958 | 18.34 | 2025-06-06 |
| 126 | 2025-06-09 | 106,579,989 | 32,938,000 | 1.78 | 5,988,840,000 | 1,912,045,003 | 17.94 | 2025-06-05 |
| 127 | 2025-06-06 | 73,641,989 | -466,000 | 1.23 | 5,988,840,000 | 1,338,811,360 | 18.18 | 2025-06-04 |
| 128 | 2025-06-05 | 74,107,989 | 464,000 | 1.24 | 5,988,840,000 | 1,345,801,080 | 18.16 | 2025-06-03 |
| 129 | 2025-06-02 | 73,643,989 | 59,500 | 1.23 | 5,988,840,000 | 1,315,281,644 | 17.86 | 2025-05-29 |
| 130 | 2025-05-30 | 73,584,489 | 34,500 | 1.23 | 5,988,840,000 | 1,317,162,353 | 17.90 | 2025-05-28 |
| 131 | 2025-05-29 | 73,549,989 | 6,000 | 1.23 | 5,988,840,000 | 1,313,602,804 | 17.86 | 2025-05-27 |
| 132 | 2025-05-28 | 73,543,989 | -482,000 | 1.23 | 5,988,840,000 | 1,356,151,157 | 18.44 | 2025-05-26 |
| 133 | 2025-05-27 | 74,025,989 | 186,000 | 1.24 | 5,988,840,000 | 1,385,766,514 | 18.72 | 2025-05-23 |
| 134 | 2025-05-23 | 73,839,989 | 286,000 | 1.23 | 5,988,840,000 | 1,370,470,196 | 18.56 | 2025-05-21 |
| 135 | 2025-05-20 | 73,553,989 | -1,152,000 | 1.23 | 5,988,840,000 | 1,275,426,169 | 17.34 | 2025-05-16 |
| 136 | 2025-05-19 | 74,705,989 | 988,000 | 1.25 | 5,988,840,000 | 1,293,907,729 | 17.32 | 2025-05-15 |
| 137 | 2025-05-15 | 73,717,989 | 80,000 | 1.23 | 5,988,840,000 | 1,290,064,808 | 17.50 | 2025-05-13 |
| 138 | 2025-05-14 | 73,637,989 | 100,000 | 1.23 | 5,988,840,000 | 1,288,664,808 | 17.50 | 2025-05-12 |
| 139 | 2025-05-12 | 73,537,989 | 180,000 | 1.23 | 5,988,840,000 | 1,294,268,606 | 17.60 | 2025-05-08 |
| 140 | 2025-04-29 | 73,357,989 | -426,000 | 1.22 | 5,988,840,000 | 1,254,421,612 | 17.10 | 2025-04-25 |
| 141 | 2025-04-28 | 73,783,989 | 774,000 | 1.23 | 5,988,840,000 | 1,272,035,970 | 17.24 | 2025-04-24 |
| 142 | 2025-04-25 | 73,009,989 | -1,212,000 | 1.22 | 5,988,840,000 | 1,252,851,411 | 17.16 | 2025-04-23 |
| 143 | 2025-04-24 | 74,221,989 | 446,000 | 1.24 | 5,988,840,000 | 1,337,480,242 | 18.02 | 2025-04-22 |
| 144 | 2025-04-23 | 73,775,989 | -3,000 | 1.23 | 5,988,840,000 | 1,270,422,531 | 17.22 | 2025-04-17 |
| 145 | 2025-04-16 | 73,778,989 | 6,000 | 1.23 | 5,988,840,000 | 1,270,474,191 | 17.22 | 2025-04-14 |
| 146 | 2025-04-15 | 73,772,989 | 526,000 | 1.23 | 5,988,840,000 | 1,220,205,238 | 16.54 | 2025-04-11 |
| 147 | 2025-04-11 | 73,246,989 | -1,642,000 | 1.22 | 5,988,840,000 | 1,086,985,317 | 14.84 | 2025-04-09 |
| 148 | 2025-04-10 | 74,888,989 | -1,028,000 | 1.25 | 5,988,840,000 | 1,108,357,037 | 14.80 | 2025-04-08 |
| 149 | 2025-04-09 | 75,916,989 | 3,542,000 | 1.27 | 5,988,840,000 | 1,088,649,622 | 14.34 | 2025-04-07 |
| 150 | 2025-04-08 | 72,374,989 | -406,000 | 1.21 | 5,988,840,000 | 1,226,032,314 | 16.94 | 2025-04-03 |
| 151 | 2025-04-02 | 72,780,989 | -802,000 | 1.22 | 5,988,840,000 | 1,286,767,886 | 17.68 | 2025-03-31 |
| 152 | 2025-03-27 | 73,582,989 | -466,000 | 1.23 | 5,988,840,000 | 1,364,228,616 | 18.54 | 2025-03-25 |
| 153 | 2025-03-26 | 74,048,989 | 2,764,000 | 1.24 | 5,988,840,000 | 1,343,248,660 | 18.14 | 2025-03-24 |
| 154 | 2025-03-25 | 71,284,989 | -172,000 | 1.19 | 5,988,840,000 | 1,231,804,610 | 17.28 | 2025-03-21 |
| 155 | 2025-03-21 | 71,456,989 | 6,000 | 1.19 | 5,988,840,000 | 1,290,513,221 | 18.06 | 2025-03-19 |
| 156 | 2025-03-20 | 71,450,989 | 22,000 | 1.19 | 5,988,840,000 | 1,268,969,565 | 17.76 | 2025-03-18 |
| 157 | 2025-03-14 | 71,428,989 | 160,000 | 1.19 | 5,988,840,000 | 1,148,578,143 | 16.08 | 2025-03-12 |
| 158 | 2025-03-13 | 71,268,989 | 4,000 | 1.19 | 5,988,840,000 | 1,107,520,089 | 15.54 | 2025-03-11 |
| 159 | 2025-03-11 | 71,264,989 | 2,810,000 | 1.19 | 5,988,840,000 | 1,138,814,524 | 15.98 | 2025-03-07 |
| 160 | 2025-03-05 | 68,454,989 | 912,000 | 1.14 | 5,988,840,000 | 1,018,610,236 | 14.88 | 2025-03-03 |
| 161 | 2025-03-04 | 67,542,989 | -1,136,000 | 1.13 | 5,988,840,000 | 982,075,060 | 14.54 | 2025-02-28 |
| 162 | 2025-03-03 | 68,678,989 | -480,000 | 1.15 | 5,988,840,000 | 1,041,173,473 | 15.16 | 2025-02-27 |
| 163 | 2025-02-27 | 69,158,989 | -756,000 | 1.15 | 5,988,840,000 | 1,056,749,352 | 15.28 | 2025-02-25 |
| 164 | 2025-02-25 | 69,914,989 | -332,000 | 1.17 | 5,988,840,000 | 1,094,868,728 | 15.66 | 2025-02-21 |
| 165 | 2025-02-21 | 70,246,989 | -1,254,000 | 1.17 | 5,988,840,000 | 1,111,307,366 | 15.82 | 2025-02-19 |
| 166 | 2025-02-20 | 71,500,989 | -1,296,000 | 1.19 | 5,988,840,000 | 1,132,575,666 | 15.84 | 2025-02-18 |
| 167 | 2025-02-19 | 72,796,989 | 1,070,000 | 1.22 | 5,988,840,000 | 1,158,928,065 | 15.92 | 2025-02-17 |
| 168 | 2025-02-12 | 71,726,989 | 232,000 | 1.20 | 5,988,840,000 | 1,157,673,602 | 16.14 | 2025-02-10 |
| 169 | 2025-02-11 | 71,494,989 | 172,000 | 1.19 | 5,988,840,000 | 1,123,901,227 | 15.72 | 2025-02-07 |
| 170 | 2025-02-07 | 71,322,989 | 830,000 | 1.19 | 5,988,840,000 | 1,102,653,410 | 15.46 | 2025-02-05 |
| 171 | 2025-02-06 | 70,492,989 | -308,000 | 1.18 | 5,988,840,000 | 1,078,542,732 | 15.30 | 2025-02-04 |
| 172 | 2025-02-05 | 70,800,989 | -108,000 | 1.18 | 5,988,840,000 | 1,042,190,558 | 14.72 | 2025-02-03 |
| 173 | 2025-02-04 | 70,908,989 | -330,000 | 1.18 | 5,988,840,000 | 1,057,962,116 | 14.92 | 2025-01-27 |
| 174 | 2025-02-03 | 71,238,989 | -2,520,000 | 1.19 | 5,988,840,000 | 1,061,460,936 | 14.90 | 2025-01-24 |
| 175 | 2025-01-27 | 73,758,989 | -210,000 | 1.23 | 5,988,840,000 | 1,076,881,239 | 14.60 | 2025-01-23 |
| 176 | 2025-01-24 | 73,968,989 | -198,000 | 1.24 | 5,988,840,000 | 1,097,699,797 | 14.84 | 2025-01-22 |
| 177 | 2025-01-23 | 74,166,989 | -534,000 | 1.24 | 5,988,840,000 | 1,112,504,835 | 15.00 | 2025-01-21 |
| 178 | 2025-01-22 | 74,700,989 | -458,000 | 1.25 | 5,988,840,000 | 1,110,056,697 | 14.86 | 2025-01-20 |
| 179 | 2025-01-21 | 75,158,989 | -302,000 | 1.25 | 5,988,840,000 | 1,130,391,195 | 15.04 | 2025-01-17 |
| 180 | 2025-01-17 | 75,460,989 | 1,192,000 | 1.26 | 5,988,840,000 | 1,092,675,121 | 14.48 | 2025-01-15 |
| 181 | 2024-12-16 | 74,268,989 | 336,000 | 1.24 | 5,988,840,000 | 1,160,081,608 | 15.62 | 2024-12-12 |
| 182 | 2024-12-11 | 73,932,989 | 140,000 | 1.23 | 5,988,840,000 | 1,159,269,268 | 15.68 | 2024-12-09 |
| 183 | 2024-12-10 | 73,792,989 | 90,000 | 1.23 | 5,988,840,000 | 1,112,798,274 | 15.08 | 2024-12-06 |
| 184 | 2024-11-18 | 73,702,989 | -944,000 | 1.23 | 5,988,840,000 | 1,062,797,101 | 14.42 | 2024-11-14 |
| 185 | 2024-11-14 | 74,646,989 | -44,000 | 1.25 | 5,988,840,000 | 1,128,662,474 | 15.12 | 2024-11-12 |
| 186 | 2024-11-08 | 74,690,989 | -334,000 | 1.25 | 5,988,840,000 | 1,244,351,877 | 16.66 | 2024-11-06 |
| 187 | 2024-11-04 | 75,024,989 | -200,000 | 1.25 | 5,988,840,000 | 1,243,914,318 | 16.58 | 2024-10-31 |
| 188 | 2024-10-21 | 75,224,989 | -320,000 | 1.26 | 5,988,840,000 | 1,245,725,818 | 16.56 | 2024-10-17 |
| 189 | 2024-10-18 | 75,544,989 | 44,000 | 1.26 | 5,988,840,000 | 1,275,199,414 | 16.88 | 2024-10-16 |
| 190 | 2024-10-17 | 75,500,989 | -2,006,000 | 1.26 | 5,988,840,000 | 1,245,766,319 | 16.50 | 2024-10-15 |
| 191 | 2024-10-16 | 77,506,989 | -366,000 | 1.29 | 5,988,840,000 | 1,339,320,770 | 17.28 | 2024-10-14 |
| 192 | 2024-10-15 | 77,872,989 | -1,592,000 | 1.30 | 5,988,840,000 | 1,319,168,434 | 16.94 | 2024-10-10 |
| 193 | 2024-10-14 | 79,464,989 | -1,026,496 | 1.33 | 5,988,840,000 | 1,312,761,618 | 16.52 | 2024-10-09 |
| 194 | 2024-10-10 | 80,491,485 | 192,000 | 1.34 | 5,988,840,000 | 1,382,843,712 | 17.18 | 2024-10-08 |
| 195 | 2024-10-09 | 80,299,485 | 378,000 | 1.34 | 5,988,840,000 | 1,482,328,493 | 18.46 | 2024-10-07 |
| 196 | 2024-10-08 | 79,921,485 | 572,000 | 1.33 | 5,988,840,000 | 1,483,342,762 | 18.56 | 2024-10-04 |
| 197 | 2024-10-04 | 79,349,485 | 4,000 | 1.32 | 5,988,840,000 | 1,460,030,524 | 18.40 | 2024-10-02 |
| 198 | 2024-10-02 | 79,345,485 | -72,000 | 1.32 | 5,988,840,000 | 1,396,480,536 | 17.60 | 2024-09-27 |
| 199 | 2024-09-25 | 79,417,485 | 694,000 | 1.33 | 5,988,840,000 | 1,270,679,760 | 16.00 | 2024-09-23 |
| 200 | 2024-09-20 | 78,723,485 | 1,406,000 | 1.31 | 5,988,840,000 | 1,188,724,624 | 15.10 | 2024-09-17 |
| 201 | 2024-09-12 | 77,317,485 | 6,000 | 1.29 | 5,988,840,000 | 1,068,527,643 | 13.82 | 2024-09-10 |
| 202 | 2024-09-11 | 77,311,485 | 1,008,000 | 1.29 | 5,988,840,000 | 1,068,444,723 | 13.82 | 2024-09-09 |
| 203 | 2024-09-10 | 76,303,485 | 122,000 | 1.27 | 5,988,840,000 | 1,094,191,975 | 14.34 | 2024-09-05 |
| 204 | 2024-09-09 | 76,181,485 | 80,000 | 1.27 | 5,988,840,000 | 1,092,442,495 | 14.34 | 2024-09-04 |
| 205 | 2024-09-03 | 76,101,485 | 220,000 | 1.27 | 5,988,840,000 | 1,203,925,493 | 15.82 | 2024-08-30 |
| 206 | 2024-09-02 | 75,881,485 | 126,000 | 1.27 | 5,988,840,000 | 1,212,586,130 | 15.98 | 2024-08-29 |
| 207 | 2024-08-27 | 75,755,485 | -284,000 | 1.26 | 5,988,840,000 | 1,210,572,650 | 15.98 | 2024-08-23 |
| 208 | 2024-08-23 | 76,039,485 | -172,000 | 1.27 | 5,988,840,000 | 1,216,631,760 | 16.00 | 2024-08-21 |
| 209 | 2024-08-22 | 76,211,485 | -138,000 | 1.27 | 5,988,840,000 | 1,219,383,760 | 16.00 | 2024-08-20 |
| 210 | 2024-08-15 | 76,349,485 | 222,000 | 1.27 | 5,988,840,000 | 1,175,782,069 | 15.40 | 2024-08-13 |
| 211 | 2024-08-13 | 76,127,485 | -270,000 | 1.27 | 5,988,840,000 | 1,157,137,772 | 15.20 | 2024-08-09 |
| 212 | 2024-08-12 | 76,397,485 | -450,000 | 1.28 | 5,988,840,000 | 1,141,378,426 | 14.94 | 2024-08-08 |
| 213 | 2024-08-07 | 76,847,485 | 320,000 | 1.28 | 5,988,840,000 | 1,168,081,772 | 15.20 | 2024-08-05 |
| 214 | 2024-08-06 | 76,527,485 | -12,000 | 1.28 | 5,988,840,000 | 1,190,767,667 | 15.56 | 2024-08-02 |
| 215 | 2024-08-02 | 76,539,485 | 140,000 | 1.28 | 5,988,840,000 | 1,213,916,232 | 15.86 | 2024-07-31 |
| 216 | 2024-08-01 | 76,399,485 | 38,000 | 1.28 | 5,988,840,000 | 1,162,800,162 | 15.22 | 2024-07-30 |
| 217 | 2024-07-25 | 76,361,485 | -486,000 | 1.28 | 5,988,840,000 | 1,201,929,774 | 15.74 | 2024-07-23 |
| 218 | 2024-07-24 | 76,847,485 | -680,000 | 1.28 | 5,988,840,000 | 1,244,929,257 | 16.20 | 2024-07-22 |
| 219 | 2024-07-22 | 77,527,485 | 16,000 | 1.29 | 5,988,840,000 | 1,314,866,146 | 16.96 | 2024-07-18 |
| 220 | 2024-07-19 | 77,511,485 | 10,000 | 1.29 | 5,988,840,000 | 1,314,594,786 | 16.96 | 2024-07-17 |
| 221 | 2024-07-18 | 77,501,485 | -226,000 | 1.29 | 5,988,840,000 | 1,377,976,403 | 17.78 | 2024-07-16 |
| 222 | 2024-07-17 | 77,727,485 | -350,000 | 1.30 | 5,988,840,000 | 1,374,221,935 | 17.68 | 2024-07-15 |
| 223 | 2024-07-16 | 78,077,485 | -350,000 | 1.30 | 5,988,840,000 | 1,372,602,186 | 17.58 | 2024-07-12 |
| 224 | 2024-07-15 | 78,427,485 | -350,000 | 1.31 | 5,988,840,000 | 1,381,892,286 | 17.62 | 2024-07-11 |
| 225 | 2024-07-12 | 78,777,485 | -70,000 | 1.32 | 5,988,840,000 | 1,359,699,391 | 17.26 | 2024-07-10 |
| 226 | 2024-07-11 | 78,847,485 | -700,000 | 1.32 | 5,988,840,000 | 1,406,639,132 | 17.84 | 2024-07-09 |
| 227 | 2024-07-10 | 79,547,485 | -424,000 | 1.33 | 5,988,840,000 | 1,393,671,937 | 17.52 | 2024-07-08 |
| 228 | 2024-07-09 | 79,971,485 | -780,000 | 1.34 | 5,988,840,000 | 1,412,296,425 | 17.66 | 2024-07-05 |
| 229 | 2024-07-08 | 80,751,485 | -780,000 | 1.35 | 5,988,840,000 | 1,398,615,720 | 17.32 | 2024-07-04 |
| 230 | 2024-07-05 | 81,531,485 | -480,000 | 1.36 | 5,988,840,000 | 1,379,512,726 | 16.92 | 2024-07-03 |
| 231 | 2024-07-04 | 82,011,485 | -480,000 | 1.37 | 5,988,840,000 | 1,363,030,881 | 16.62 | 2024-07-02 |
| 232 | 2024-07-03 | 82,491,485 | -200,000 | 1.38 | 5,988,840,000 | 1,359,459,673 | 16.48 | 2024-06-28 |
| 233 | 2024-07-02 | 82,691,485 | -400,000 | 1.38 | 5,988,840,000 | 1,319,756,101 | 15.96 | 2024-06-27 |
| 234 | 2024-06-28 | 83,091,485 | -544,000 | 1.39 | 5,988,840,000 | 1,362,700,354 | 16.40 | 2024-06-26 |
| 235 | 2024-06-27 | 83,635,485 | -591,765 | 1.40 | 5,988,840,000 | 1,390,021,761 | 16.62 | 2024-06-25 |
| 236 | 2024-06-25 | 84,227,250 | 7,150,000 | 1.41 | 5,988,840,000 | 1,384,695,990 | 16.44 | 2024-06-21 |
| 237 | 2024-06-21 | 77,077,250 | 370,000 | 1.34 | 5,736,940,000 | 1,274,857,715 | 16.54 | 2024-06-19 |
| 238 | 2024-06-20 | 76,707,250 | 422,000 | 1.34 | 5,736,940,000 | 1,233,452,580 | 16.08 | 2024-06-18 |
| 239 | 2024-06-19 | 76,285,250 | -74,000 | 1.33 | 5,736,940,000 | 1,244,975,280 | 16.32 | 2024-06-17 |
| 240 | 2024-06-18 | 76,359,250 | -86,000 | 1.33 | 5,736,940,000 | 1,262,981,995 | 16.54 | 2024-06-14 |
| 241 | 2024-06-14 | 76,445,250 | -90,000 | 1.33 | 5,736,940,000 | 1,276,635,675 | 16.70 | 2024-06-12 |
| 242 | 2024-06-13 | 76,535,250 | -104,000 | 1.33 | 5,736,940,000 | 1,273,546,560 | 16.64 | 2024-06-11 |
| 243 | 2024-06-12 | 76,639,250 | 1,140,000 | 1.34 | 5,736,940,000 | 1,341,186,875 | 17.50 | 2024-06-07 |
| 244 | 2024-06-07 | 75,499,250 | 228,000 | 1.32 | 5,736,940,000 | 1,238,187,700 | 16.40 | 2024-06-05 |
| 245 | 2024-06-04 | 75,271,250 | 146,000 | 1.31 | 5,736,940,000 | 1,244,986,475 | 16.54 | 2024-05-31 |
| 246 | 2024-06-03 | 75,125,250 | 456,000 | 1.31 | 5,736,940,000 | 1,275,626,745 | 16.98 | 2024-05-30 |
| 247 | 2024-05-31 | 74,669,250 | 516,000 | 1.30 | 5,736,940,000 | 1,341,059,730 | 17.96 | 2024-05-29 |
| 248 | 2024-05-27 | 74,153,250 | -1,282,000 | 1.29 | 5,736,940,000 | 1,296,198,810 | 17.48 | 2024-05-23 |
| 249 | 2024-05-24 | 75,435,250 | -782,000 | 1.31 | 5,736,940,000 | 1,368,395,435 | 18.14 | 2024-05-22 |
| 250 | 2024-05-23 | 76,217,250 | 414,000 | 1.33 | 5,736,940,000 | 1,411,543,470 | 18.52 | 2024-05-21 |
| 251 | 2024-05-20 | 75,803,250 | 148,000 | 1.32 | 5,736,940,000 | 1,399,327,995 | 18.46 | 2024-05-16 |
| 252 | 2024-05-02 | 75,655,250 | -96,000 | 1.32 | 5,736,940,000 | 1,320,940,665 | 17.46 | 2024-04-29 |
| 253 | 2024-04-29 | 75,751,250 | -1,500 | 1.32 | 5,736,940,000 | 1,292,316,325 | 17.06 | 2024-04-25 |
| 254 | 2024-04-25 | 75,752,750 | -36,000 | 1.32 | 5,736,940,000 | 1,237,799,935 | 16.34 | 2024-04-23 |
| 255 | 2024-04-24 | 75,788,750 | -992,000 | 1.32 | 5,736,940,000 | 1,277,798,325 | 16.86 | 2024-04-22 |
| 256 | 2024-04-23 | 76,780,750 | 1,214,000 | 1.34 | 5,736,940,000 | 1,362,090,505 | 17.74 | 2024-04-19 |
| 257 | 2024-04-17 | 75,566,750 | -304,000 | 1.32 | 5,736,940,000 | 1,340,554,145 | 17.74 | 2024-04-15 |
| 258 | 2024-04-15 | 75,870,750 | 442,000 | 1.32 | 5,736,940,000 | 1,347,464,520 | 17.76 | 2024-04-11 |
| 259 | 2024-04-11 | 75,428,750 | -84,000 | 1.31 | 5,736,940,000 | 1,267,203,000 | 16.80 | 2024-04-09 |
| 260 | 2024-03-27 | 75,512,750 | 356,000 | 1.32 | 5,736,940,000 | 1,165,916,860 | 15.44 | 2024-03-25 |
| 261 | 2024-03-22 | 75,156,750 | -130,000 | 1.31 | 5,736,940,000 | 1,145,388,870 | 15.24 | 2024-03-20 |
| 262 | 2024-03-21 | 75,286,750 | 166,000 | 1.31 | 5,736,940,000 | 1,156,404,480 | 15.36 | 2024-03-19 |
| 263 | 2024-03-18 | 75,120,750 | 96,000 | 1.31 | 5,736,940,000 | 1,161,366,795 | 15.46 | 2024-03-14 |
| 264 | 2024-03-11 | 75,024,750 | -420,000 | 1.31 | 5,736,940,000 | 1,092,360,360 | 14.56 | 2024-03-07 |
| 265 | 2024-03-08 | 75,444,750 | 478,000 | 1.32 | 5,736,940,000 | 1,063,770,975 | 14.10 | 2024-03-06 |
| 266 | 2024-03-06 | 74,966,750 | 304,000 | 1.31 | 5,736,940,000 | 982,064,425 | 13.10 | 2024-03-04 |
| 267 | 2024-03-05 | 74,662,750 | -4,000 | 1.30 | 5,736,940,000 | 958,669,710 | 12.84 | 2024-03-01 |
| 268 | 2024-03-04 | 74,666,750 | -590,000 | 1.30 | 5,736,940,000 | 945,281,055 | 12.66 | 2024-02-29 |
| 269 | 2024-02-29 | 75,256,750 | -552,000 | 1.31 | 5,736,940,000 | 985,863,425 | 13.10 | 2024-02-27 |
| 270 | 2024-02-28 | 75,808,750 | 390,000 | 1.32 | 5,736,940,000 | 993,094,625 | 13.10 | 2024-02-26 |
| 271 | 2024-02-27 | 75,418,750 | 248,000 | 1.31 | 5,736,940,000 | 1,012,119,625 | 13.42 | 2024-02-23 |
| 272 | 2024-02-23 | 75,170,750 | -256,000 | 1.31 | 5,736,940,000 | 957,675,355 | 12.74 | 2024-02-21 |
| 273 | 2024-02-20 | 75,426,750 | -1,772,000 | 1.31 | 5,736,940,000 | 885,510,045 | 11.74 | 2024-02-16 |
| 274 | 2024-02-15 | 77,198,750 | -2,000 | 1.35 | 5,736,940,000 | 895,505,500 | 11.60 | 2024-02-08 |
| 275 | 2024-02-02 | 77,200,750 | -3,878,000 | 1.35 | 5,736,940,000 | 893,984,685 | 11.58 | 2024-01-31 |
| 276 | 2024-02-01 | 81,078,750 | -2,344,000 | 1.41 | 5,736,940,000 | 950,242,950 | 11.72 | 2024-01-30 |
| 277 | 2024-01-31 | 83,422,750 | -4,000 | 1.45 | 5,736,940,000 | 1,009,415,275 | 12.10 | 2024-01-29 |
| 278 | 2024-01-29 | 83,426,750 | 192,000 | 1.45 | 5,736,940,000 | 1,031,154,630 | 12.36 | 2024-01-25 |
| 279 | 2024-01-25 | 83,234,750 | 926,000 | 1.45 | 5,736,940,000 | 918,911,640 | 11.04 | 2024-01-23 |
| 280 | 2023-12-29 | 82,308,750 | -88,000 | 1.43 | 5,736,940,000 | 1,045,321,125 | 12.70 | 2023-12-27 |
| 281 | 2023-12-22 | 82,396,750 | 108,000 | 1.44 | 5,736,940,000 | 1,013,480,025 | 12.30 | 2023-12-20 |
| 282 | 2023-12-21 | 82,288,750 | 344,000 | 1.43 | 5,736,940,000 | 982,527,675 | 11.94 | 2023-12-19 |
| 283 | 2023-12-20 | 81,944,750 | 784,000 | 1.43 | 5,736,940,000 | 976,781,420 | 11.92 | 2023-12-18 |
| 284 | 2023-12-19 | 81,160,750 | -70,000 | 1.41 | 5,736,940,000 | 965,812,925 | 11.90 | 2023-12-15 |
| 285 | 2023-12-15 | 81,230,750 | 1,090,000 | 1.42 | 5,736,940,000 | 929,279,780 | 11.44 | 2023-12-13 |
| 286 | 2023-12-07 | 80,140,750 | 1,280,000 | 1.40 | 5,736,940,000 | 976,114,335 | 12.18 | 2023-12-05 |
| 287 | 2023-12-06 | 78,860,750 | 506,000 | 1.37 | 5,736,940,000 | 993,645,450 | 12.60 | 2023-12-04 |
| 288 | 2023-12-05 | 78,354,750 | 538,000 | 1.37 | 5,736,940,000 | 951,226,665 | 12.14 | 2023-12-01 |
| 289 | 2023-12-01 | 77,816,750 | 3,290,000 | 1.36 | 5,736,940,000 | 950,920,685 | 12.22 | 2023-11-29 |
| 290 | 2023-11-29 | 74,526,750 | 126,000 | 1.30 | 5,736,940,000 | 880,906,185 | 11.82 | 2023-11-27 |
| 291 | 2023-11-28 | 74,400,750 | 206,000 | 1.30 | 5,736,940,000 | 880,904,880 | 11.84 | 2023-11-24 |
| 292 | 2023-11-24 | 74,194,750 | 142,000 | 1.29 | 5,736,940,000 | 903,692,055 | 12.18 | 2023-11-22 |
| 293 | 2023-11-23 | 74,052,750 | 320,000 | 1.29 | 5,736,940,000 | 896,038,275 | 12.10 | 2023-11-21 |
| 294 | 2023-11-16 | 73,732,750 | -204,000 | 1.29 | 5,736,940,000 | 849,401,280 | 11.52 | 2023-11-14 |
| 295 | 2023-11-14 | 73,936,750 | -274,000 | 1.29 | 5,736,940,000 | 850,272,625 | 11.50 | 2023-11-10 |
| 296 | 2023-11-13 | 74,210,750 | -122,000 | 1.29 | 5,736,940,000 | 871,234,205 | 11.74 | 2023-11-09 |
| 297 | 2023-11-10 | 74,332,750 | -120,000 | 1.30 | 5,736,940,000 | 866,719,865 | 11.66 | 2023-11-08 |
| 298 | 2023-11-09 | 74,452,750 | -112,000 | 1.30 | 5,736,940,000 | 888,965,835 | 11.94 | 2023-11-07 |
| 299 | 2023-11-06 | 74,564,750 | 262,000 | 1.30 | 5,736,940,000 | 894,777,000 | 12.00 | 2023-11-02 |
| 300 | 2023-10-30 | 74,302,750 | 202,000 | 1.30 | 5,736,940,000 | 869,342,175 | 11.70 | 2023-10-26 |
| 301 | 2023-10-13 | 74,100,750 | 470,000 | 1.29 | 5,736,940,000 | 881,798,925 | 11.90 | 2023-10-11 |
| 302 | 2023-10-09 | 73,630,750 | 298,000 | 1.28 | 5,736,940,000 | 830,554,860 | 11.28 | 2023-10-05 |
| 303 | 2023-10-05 | 73,332,750 | 272,000 | 1.28 | 5,736,940,000 | 846,259,935 | 11.54 | 2023-10-03 |
| 304 | 2023-09-27 | 73,060,750 | 222,000 | 1.27 | 5,736,940,000 | 920,565,450 | 12.60 | 2023-09-25 |
| 305 | 2023-09-25 | 72,838,750 | 180,000 | 1.27 | 5,736,940,000 | 936,706,325 | 12.86 | 2023-09-21 |
| 306 | 2023-09-22 | 72,658,750 | 642,000 | 1.27 | 5,736,940,000 | 957,642,325 | 13.18 | 2023-09-20 |
| 307 | 2023-09-21 | 72,016,750 | 662,000 | 1.26 | 5,736,940,000 | 952,061,435 | 13.22 | 2023-09-19 |
| 308 | 2023-09-20 | 71,354,750 | 660,000 | 1.24 | 5,736,940,000 | 923,330,465 | 12.94 | 2023-09-18 |
| 309 | 2023-09-19 | 70,694,750 | 2,448,000 | 1.23 | 5,736,940,000 | 930,342,910 | 13.16 | 2023-09-15 |
| 310 | 2023-09-18 | 68,246,750 | 1,024,000 | 1.19 | 5,736,940,000 | 873,558,400 | 12.80 | 2023-09-14 |
| 311 | 2023-09-07 | 67,222,750 | 4,000 | 1.17 | 5,736,940,000 | 872,551,295 | 12.98 | 2023-09-05 |
| 312 | 2023-09-06 | 67,218,750 | 354,000 | 1.17 | 5,736,940,000 | 896,698,125 | 13.34 | 2023-09-04 |
| 313 | 2023-09-05 | 66,864,750 | 12,000 | 1.17 | 5,736,940,000 | 825,111,015 | 12.34 | 2023-08-31 |
| 314 | 2023-08-24 | 66,852,750 | -156,000 | 1.17 | 5,736,940,000 | 818,277,660 | 12.24 | 2023-08-22 |
| 315 | 2023-08-15 | 67,008,750 | -158,000 | 1.17 | 5,736,940,000 | 845,650,425 | 12.62 | 2023-08-11 |
| 316 | 2023-08-08 | 67,166,750 | 1,840,000 | 1.17 | 5,736,940,000 | 866,451,075 | 12.90 | 2023-08-04 |
| 317 | 2023-08-02 | 65,326,750 | 1,802,000 | 1.14 | 5,736,940,000 | 872,765,380 | 13.36 | 2023-07-31 |
| 318 | 2023-07-31 | 63,524,750 | 1,160,000 | 1.11 | 5,736,940,000 | 846,149,670 | 13.32 | 2023-07-27 |
| 319 | 2023-07-27 | 62,364,750 | 158,000 | 1.09 | 5,736,940,000 | 819,472,815 | 13.14 | 2023-07-25 |
| 320 | 2023-07-13 | 62,206,750 | 226,000 | 1.08 | 5,736,940,000 | 734,039,650 | 11.80 | 2023-07-11 |
| 321 | 2023-07-11 | 61,980,750 | 448,000 | 1.08 | 5,736,940,000 | 710,299,395 | 11.46 | 2023-07-07 |
| 322 | 2023-07-07 | 61,532,750 | 452,000 | 1.07 | 5,736,940,000 | 738,393,000 | 12.00 | 2023-07-05 |
| 323 | 2023-06-20 | 61,080,750 | 4,000 | 1.06 | 5,736,940,000 | 752,514,840 | 12.32 | 2023-06-16 |
| 324 | 2023-06-13 | 61,076,750 | 344,000 | 1.06 | 5,736,940,000 | 709,711,835 | 11.62 | 2023-06-09 |
| 325 | 2023-06-08 | 60,732,750 | 584,000 | 1.06 | 5,736,940,000 | 692,353,350 | 11.40 | 2023-06-06 |
| 326 | 2023-06-07 | 60,148,750 | 8,998,000 | 1.05 | 5,736,940,000 | 679,680,875 | 11.30 | 2023-06-05 |
| 327 | 2023-06-06 | 51,150,750 | 17,988,000 | 0.89 | 5,736,940,000 | 585,164,580 | 11.44 | 2023-06-02 |
| 328 | 2023-05-18 | 33,162,750 | 1,640,000 | 0.58 | 5,736,940,000 | 388,667,430 | 11.72 | 2023-05-16 |
| 329 | 2023-05-16 | 31,522,750 | 938,000 | 0.55 | 5,736,940,000 | 358,098,440 | 11.36 | 2023-05-12 |
| 330 | 2023-05-15 | 30,584,750 | -32,000 | 0.53 | 5,736,940,000 | 379,862,595 | 12.42 | 2023-05-11 |
| 331 | 2023-04-27 | 30,616,750 | 424,000 | 0.53 | 5,736,940,000 | 399,242,420 | 13.04 | 2023-04-25 |
| 332 | 2023-04-25 | 30,192,750 | 408,000 | 0.53 | 5,736,940,000 | 407,602,125 | 13.50 | 2023-04-21 |
| 333 | 2023-04-14 | 29,784,750 | -722,000 | 0.52 | 5,736,940,000 | 419,964,975 | 14.10 | 2023-04-12 |
| 334 | 2023-02-23 | 30,506,750 | 236,000 | 0.53 | 5,736,940,000 | 391,096,535 | 12.82 | 2023-02-21 |
| 335 | 2023-02-17 | 30,270,750 | 17,038,000 | 0.53 | 5,736,940,000 | 371,724,810 | 12.28 | 2023-02-15 |
| 336 | 2023-02-08 | 13,232,750 | -1,550,000 | 0.23 | 5,736,940,000 | 162,233,515 | 12.26 | 2023-02-06 |
| 337 | 2023-02-07 | 14,782,750 | -930,000 | 0.26 | 5,736,940,000 | 190,993,130 | 12.92 | 2023-02-03 |
| 338 | 2023-02-01 | 15,712,750 | -160,000 | 0.27 | 5,736,940,000 | 200,494,690 | 12.76 | 2023-01-30 |
| 339 | 2023-01-31 | 15,872,750 | -954,000 | 0.28 | 5,736,940,000 | 213,329,760 | 13.44 | 2023-01-27 |
| 340 | 2022-12-12 | 16,826,750 | 552,000 | 0.29 | 5,736,940,000 | 179,709,690 | 10.68 | 2022-12-08 |
| 341 | 2022-12-06 | 16,274,750 | 1,160,000 | 0.28 | 5,736,940,000 | 172,186,855 | 10.58 | 2022-12-02 |
| 342 | 2022-12-05 | 15,114,750 | 1,172,000 | 0.26 | 5,736,940,000 | 160,216,350 | 10.60 | 2022-12-01 |
| 343 | 2022-11-15 | 13,942,750 | 86,000 | 0.24 | 5,736,940,000 | 140,542,920 | 10.08 | 2022-11-11 |
| 344 | 2022-11-09 | 13,856,750 | 624,000 | 0.24 | 5,736,940,000 | 123,602,210 | 8.920 | 2022-11-07 |
| 345 | 2022-09-14 | 13,232,750 | -500,000 | 0.23 | 5,736,940,000 | 122,667,593 | 9.270 | 2022-09-09 |
| 346 | 2022-08-05 | 13,732,750 | 1,844,000 | 0.24 | 5,736,940,000 | 120,848,200 | 8.800 | 2022-08-03 |
| 347 | 2022-06-14 | 11,888,750 | 8,430,000 | 0.21 | 5,736,940,000 | 127,447,400 | 10.72 | 2022-06-10 |
| 348 | 2022-05-26 | 3,458,750 | 250,000 | 0.06 | 5,736,940,000 | 34,795,025 | 10.06 | 2022-05-24 |
| 349 | 2022-05-03 | 3,208,750 | 200,000 | 0.06 | 5,736,940,000 | 36,772,275 | 11.46 | 2022-04-28 |
| 350 | 2022-04-27 | 3,008,750 | -852,000 | 0.05 | 5,736,940,000 | 34,179,400 | 11.36 | 2022-04-25 |
| 351 | 2022-04-25 | 3,860,750 | -2,000,000 | 0.07 | 5,736,940,000 | 47,178,365 | 12.22 | 2022-04-21 |
| 352 | 2022-04-21 | 5,860,750 | 852,000 | 0.10 | 5,736,940,000 | 79,471,770 | 13.56 | 2022-04-19 |
| 353 | 2022-04-14 | 5,008,750 | -2,000 | 0.09 | 5,736,940,000 | 63,510,950 | 12.68 | 2022-04-12 |
| 354 | 2022-03-07 | 5,010,750 | 2,000,000 | 0.09 | 5,736,940,000 | 61,131,150 | 12.20 | 2022-03-03 |
| 355 | 2022-02-17 | 3,010,750 | -50,000 | 0.05 | 5,736,940,000 | 33,840,830 | 11.24 | 2022-02-15 |
| 356 | 2022-02-11 | 3,060,750 | -300,000 | 0.05 | 5,736,940,000 | 33,607,035 | 10.98 | 2022-02-09 |
| 357 | 2022-01-25 | 3,360,750 | -200,000 | 0.06 | 5,736,940,000 | 36,901,035 | 10.98 | 2022-01-21 |
| 358 | 2022-01-17 | 3,560,750 | 3,000 | 0.06 | 5,736,940,000 | 35,607,500 | 10.00 | 2022-01-13 |
| 359 | 2022-01-12 | 3,557,750 | 540,000 | 0.06 | 5,736,940,000 | 32,375,525 | 9.100 | 2022-01-10 |
| 360 | 2021-11-04 | 3,017,750 | -59,000 | 0.05 | 5,736,940,000 | 31,082,825 | 10.30 | 2021-11-02 |
| 361 | 2021-11-03 | 3,076,750 | -787,000 | 0.05 | 5,736,940,000 | 32,367,410 | 10.52 | 2021-11-01 |
| 362 | 2021-10-22 | 3,863,750 | -600,000 | 0.07 | 5,736,940,000 | 44,742,225 | 11.58 | 2021-10-20 |
| 363 | 2021-10-21 | 4,463,750 | -600,000 | 0.08 | 5,736,940,000 | 52,404,425 | 11.74 | 2021-10-19 |
| 364 | 2021-10-20 | 5,063,750 | 246,000 | 0.09 | 5,736,940,000 | 58,233,125 | 11.50 | 2021-10-18 |
| 365 | 2021-10-19 | 4,817,750 | -788,000 | 0.08 | 5,736,940,000 | 53,187,960 | 11.04 | 2021-10-15 |
| 366 | 2021-09-14 | 5,605,750 | -102,000 | 0.10 | 5,736,940,000 | 66,932,655 | 11.94 | 2021-09-10 |
| 367 | 2021-09-10 | 5,707,750 | 200,000 | 0.10 | 5,736,940,000 | 61,757,855 | 10.82 | 2021-09-08 |
| 368 | 2021-09-08 | 5,507,750 | -200,000 | 0.10 | 5,736,940,000 | 61,246,180 | 11.12 | 2021-09-06 |
| 369 | 2021-09-03 | 5,707,750 | 188,000 | 0.10 | 5,736,940,000 | 60,958,770 | 10.68 | 2021-09-01 |
| 370 | 2021-08-10 | 5,519,750 | -80,000 | 0.10 | 5,736,940,000 | 63,256,335 | 11.46 | 2021-08-06 |
| 371 | 2021-08-03 | 5,599,750 | 1,200,000 | 0.10 | 5,736,940,000 | 61,709,245 | 11.02 | 2021-07-30 |
| 372 | 2021-08-02 | 4,399,750 | 1,200,000 | 0.08 | 5,736,940,000 | 47,957,275 | 10.90 | 2021-07-29 |
| 373 | 2021-07-22 | 3,199,750 | -1,206,000 | 0.06 | 5,736,940,000 | 32,381,470 | 10.12 | 2021-07-20 |
| 374 | 2021-07-19 | 4,405,750 | -300,000 | 0.08 | 5,736,940,000 | 47,758,330 | 10.84 | 2021-07-15 |
| 375 | 2021-07-16 | 4,705,750 | 200,000 | 0.08 | 5,736,940,000 | 49,598,605 | 10.54 | 2021-07-14 |
| 376 | 2021-07-14 | 4,505,750 | -170,000 | 0.08 | 5,736,940,000 | 49,022,560 | 10.88 | 2021-07-12 |
| 377 | 2021-07-12 | 4,675,750 | 200,000 | 0.08 | 5,736,940,000 | 48,160,225 | 10.30 | 2021-07-08 |
| 378 | 2021-06-22 | 4,475,750 | -964,000 | 0.08 | 5,736,940,000 | 44,533,713 | 9.950 | 2021-06-18 |
| 379 | 2021-06-17 | 5,439,750 | 262,000 | 0.09 | 5,736,940,000 | 59,728,455 | 10.98 | 2021-06-15 |
| 380 | 2021-05-27 | 5,177,750 | 456,000 | 0.09 | 5,736,940,000 | 59,958,345 | 11.58 | 2021-05-25 |
| 381 | 2021-05-25 | 4,721,750 | 100,000 | 0.08 | 5,736,940,000 | 54,205,690 | 11.48 | 2021-05-21 |
| 382 | 2021-05-12 | 4,621,750 | 750,000 | 0.08 | 5,736,940,000 | 61,469,275 | 13.30 | 2021-05-10 |
| 383 | 2021-05-10 | 3,871,750 | 852,000 | 0.07 | 5,736,940,000 | 46,770,740 | 12.08 | 2021-05-06 |
| 384 | 2021-03-29 | 3,019,750 | 2,000 | 0.05 | 5,736,940,000 | 28,899,008 | 9.570 | 2021-03-25 |
| 385 | 2021-03-10 | 3,017,750 | 300,000 | 0.05 | 5,736,940,000 | 30,117,145 | 9.980 | 2021-03-08 |
| 386 | 2021-03-08 | 2,717,750 | 300,000 | 0.05 | 5,736,940,000 | 29,134,280 | 10.72 | 2021-03-04 |
| 387 | 2021-02-10 | 2,417,750 | -3,000 | 0.04 | 5,736,940,000 | 24,274,210 | 10.04 | 2021-02-08 |
| 388 | 2021-01-26 | 2,420,750 | -50,000 | 0.04 | 5,736,940,000 | 23,287,615 | 9.620 | 2021-01-22 |
| 389 | 2021-01-08 | 2,470,750 | -107,138 | 0.04 | 5,736,940,000 | 23,694,493 | 9.590 | 2021-01-06 |
| 390 | 2020-12-29 | 2,577,888 | -9,000 | 0.04 | 5,736,940,000 | 20,829,335 | 8.080 | 2020-12-23 |
| 391 | 2020-12-08 | 2,586,888 | -500,000 | 0.05 | 5,736,940,000 | 20,048,382 | 7.750 | 2020-12-04 |
| 392 | 2020-12-04 | 3,086,888 | -500,000 | 0.05 | 5,736,940,000 | 24,262,940 | 7.860 | 2020-12-02 |
| 393 | 2020-12-03 | 3,586,888 | -500,000 | 0.06 | 5,736,940,000 | 28,121,202 | 7.840 | 2020-12-01 |
| 394 | 2020-11-30 | 4,086,888 | -1,500 | 0.07 | 5,736,940,000 | 31,223,824 | 7.640 | 2020-11-26 |
| 395 | 2020-11-17 | 4,088,388 | -6,000 | 0.07 | 5,736,940,000 | 26,901,593 | 6.580 | 2020-11-13 |
| 396 | 2020-11-12 | 4,094,388 | -24,000 | 0.07 | 5,736,940,000 | 27,022,961 | 6.600 | 2020-11-10 |
| 397 | 2020-11-11 | 4,118,388 | 6,000 | 0.07 | 5,736,940,000 | 28,416,877 | 6.900 | 2020-11-09 |
| 398 | 2020-09-22 | 4,112,388 | 600,000 | 0.07 | 5,736,940,000 | 24,304,213 | 5.910 | 2020-09-18 |
| 399 | 2020-09-07 | 3,512,388 | -6,000 | 0.06 | 5,736,940,000 | 20,371,850 | 5.800 | 2020-09-03 |
| 400 | 2020-09-02 | 3,518,388 | -12,000 | 0.06 | 5,736,940,000 | 18,612,273 | 5.290 | 2020-08-31 |
| 401 | 2020-08-28 | 3,530,388 | -15,000 | 0.06 | 5,736,940,000 | 18,322,714 | 5.190 | 2020-08-26 |
| 402 | 2020-08-07 | 3,545,388 | -34,000 | 0.06 | 5,736,940,000 | 17,514,217 | 4.940 | 2020-08-05 |
| 403 | 2020-08-06 | 3,579,388 | -6,000 | 0.06 | 5,736,940,000 | 17,002,093 | 4.750 | 2020-08-04 |
| 404 | 2020-07-27 | 3,585,388 | 12,000 | 0.06 | 5,736,940,000 | 17,317,424 | 4.830 | 2020-07-23 |
| 405 | 2020-07-22 | 3,573,388 | 500,000 | 0.06 | 5,736,940,000 | 16,794,924 | 4.700 | 2020-07-20 |
| 406 | 2020-07-10 | 3,073,388 | 400,000 | 0.05 | 5,736,940,000 | 14,321,988 | 4.660 | 2020-07-08 |
| 407 | 2020-07-07 | 2,673,388 | -2,000 | 0.05 | 5,736,940,000 | 10,185,608 | 3.810 | 2020-07-03 |
| 408 | 2020-06-17 | 2,675,388 | 12,000 | 0.05 | 5,736,940,000 | 8,587,995 | 3.210 | 2020-06-15 |
| 409 | 2020-06-15 | 2,663,388 | -750,000 | 0.05 | 5,736,940,000 | 9,082,153 | 3.410 | 2020-06-11 |
| 410 | 2020-04-27 | 3,413,388 | -15,000 | 0.06 | 5,736,940,000 | 11,673,787 | 3.420 | 2020-04-23 |
| 411 | 2020-04-17 | 3,428,388 | 750,000 | 0.06 | 5,736,940,000 | 11,176,545 | 3.260 | 2020-04-15 |
| 412 | 2020-04-06 | 2,678,388 | -15,000 | 0.05 | 5,736,940,000 | 7,820,893 | 2.920 | 2020-04-02 |
| 413 | 2019-09-11 | 2,693,388 | 15,000 | 0.05 | 5,736,940,000 | 7,541,486 | 2.800 | 2019-09-09 |
| 414 | 2019-06-04 | 2,678,388 | -500,000 | 0.05 | 5,736,940,000 | 7,419,135 | 2.770 | 2019-05-31 |
| 415 | 2019-05-27 | 3,178,388 | -162,500 | 0.06 | 5,736,940,000 | 8,549,864 | 2.690 | 2019-05-23 |
| 416 | 2019-03-25 | 3,340,888 | 170,000 | 0.06 | 5,736,940,000 | 11,359,019 | 3.400 | 2019-03-21 |
| 417 | 2019-01-31 | 3,170,888 | 15,000 | 0.06 | 5,736,940,000 | 8,973,613 | 2.830 | 2019-01-29 |
| 418 | 2018-11-23 | 3,155,888 | 1,300,000 | 0.06 | 5,736,940,000 | 9,025,840 | 2.860 | 2018-11-21 |
| 419 | 2018-06-12 | 1,855,888 | 6,000 | 0.03 | 5,736,940,000 | 6,514,167 | 3.510 | 2018-06-08 |
| 420 | 2018-05-15 | 1,849,888 | -38,000 | 0.03 | 5,736,940,000 | 6,511,606 | 3.520 | 2018-05-11 |
| 421 | 2018-05-14 | 1,887,888 | -19,000 | 0.03 | 5,736,940,000 | 6,702,002 | 3.550 | 2018-05-10 |
| 422 | 2018-04-30 | 1,906,888 | -12,000 | 0.03 | 5,736,940,000 | 6,845,728 | 3.590 | 2018-04-26 |
| 423 | 2018-04-09 | 1,918,888 | -60,000 | 0.03 | 5,736,940,000 | 6,639,352 | 3.460 | 2018-04-04 |
| 424 | 2018-02-27 | 1,978,888 | 12,000 | 0.03 | 5,736,940,000 | 7,678,085 | 3.880 | 2018-02-23 |
| 425 | 2018-02-05 | 1,966,888 | -4,000 | 0.03 | 5,736,940,000 | 7,415,168 | 3.770 | 2018-02-01 |
| 426 | 2018-02-01 | 1,970,888 | -20,000 | 0.03 | 5,736,940,000 | 7,449,957 | 3.780 | 2018-01-30 |
| 427 | 2018-01-26 | 1,990,888 | -1,000 | 0.03 | 5,736,940,000 | 6,928,290 | 3.480 | 2018-01-24 |
| 428 | 2017-12-15 | 1,991,888 | -3,000 | 0.03 | 5,736,940,000 | 5,019,558 | 2.520 | 2017-12-13 |
| 429 | 2017-12-08 | 1,994,888 | -6,000 | 0.03 | 5,736,940,000 | 5,047,067 | 2.530 | 2017-12-06 |
| 430 | 2017-12-07 | 2,000,888 | -10,000 | 0.03 | 5,736,940,000 | 5,262,335 | 2.630 | 2017-12-05 |
| 431 | 2017-11-21 | 2,010,888 | -10,000 | 0.04 | 5,736,940,000 | 5,167,982 | 2.570 | 2017-11-17 |
| 432 | 2017-10-18 | 2,020,888 | -6,000 | 0.04 | 5,736,940,000 | 5,820,157 | 2.880 | 2017-10-16 |
| 433 | 2017-09-26 | 2,026,888 | 500,000 | 0.04 | 5,736,940,000 | 5,715,824 | 2.820 | 2017-09-22 |
| 434 | 2017-09-06 | 1,526,888 | -1,750 | 0.03 | 5,736,940,000 | 4,626,471 | 3.030 | 2017-09-04 |
| 435 | 2017-08-10 | 1,528,638 | -538,000 | 0.03 | 5,736,940,000 | 4,540,055 | 2.970 | 2017-08-08 |
| 436 | 2017-06-15 | 2,066,638 | 538,000 | 0.04 | 5,736,940,000 | 5,373,259 | 2.600 | 2017-06-13 |
| 437 | 2017-05-11 | 1,528,638 | -1,000 | 0.03 | 5,736,940,000 | 3,959,172 | 2.590 | 2017-05-09 |
| 438 | 2017-03-20 | 1,529,638 | -10,000 | 0.03 | 5,736,940,000 | 4,757,174 | 3.110 | 2017-03-16 |
| 439 | 2017-03-17 | 1,539,638 | -24,000 | 0.03 | 5,736,940,000 | 4,541,932 | 2.950 | 2017-03-15 |
| 440 | 2017-03-07 | 1,563,638 | -3,000 | 0.03 | 5,736,940,000 | 4,315,641 | 2.760 | 2017-03-03 |
| 441 | 2017-02-16 | 1,566,638 | 57,000 | 0.03 | 5,736,940,000 | 4,527,584 | 2.890 | 2017-02-14 |
| 442 | 2017-02-14 | 1,509,638 | -1,770,000 | 0.03 | 5,736,940,000 | 4,332,661 | 2.870 | 2017-02-10 |
| 443 | 2017-02-13 | 3,279,638 | -312,000 | 0.06 | 5,736,940,000 | 9,609,339 | 2.930 | 2017-02-09 |
| 444 | 2017-02-03 | 3,591,638 | 3,000 | 0.06 | 5,736,940,000 | 9,625,590 | 2.680 | 2017-02-01 |
| 445 | 2017-01-26 | 3,588,638 | 1,042,000 | 0.06 | 5,736,940,000 | 9,940,527 | 2.770 | 2017-01-24 |
| 446 | 2017-01-25 | 2,546,638 | 1,040,000 | 0.04 | 5,736,940,000 | 6,850,456 | 2.690 | 2017-01-23 |
| 447 | 2017-01-03 | 1,506,638 | -10,000 | 0.03 | 5,736,940,000 | 3,721,396 | 2.470 | 2016-12-29 |
| 448 | 2016-10-27 | 1,516,638 | -44,000 | 0.03 | 5,736,940,000 | 3,670,264 | 2.420 | 2016-10-25 |
| 449 | 2016-10-24 | 1,560,638 | -1,000 | 0.03 | 5,736,940,000 | 3,745,531 | 2.400 | 2016-10-19 |
| 450 | 2016-09-26 | 1,561,638 | 3,000 | 0.03 | 5,736,940,000 | 4,060,259 | 2.600 | 2016-09-22 |
| 451 | 2016-09-05 | 1,558,638 | 3,000 | 0.03 | 5,736,940,000 | 4,005,700 | 2.570 | 2016-09-01 |
| 452 | 2016-07-29 | 1,555,638 | -1,000 | 0.03 | 5,736,940,000 | 4,386,899 | 2.820 | 2016-07-27 |
| 453 | 2016-07-27 | 1,556,638 | -26,000 | 0.03 | 5,736,940,000 | 4,374,153 | 2.810 | 2016-07-25 |
| 454 | 2016-07-04 | 1,582,638 | -30,000 | 0.03 | 5,769,010,000 | 3,956,595 | 2.500 | 2016-06-29 |
| 455 | 2016-06-22 | 1,612,638 | -10,000 | 0.03 | 5,769,010,000 | 3,886,458 | 2.410 | 2016-06-20 |
| 456 | 2016-05-24 | 1,622,638 | -250,000 | 0.03 | 5,769,010,000 | 3,796,973 | 2.340 | 2016-05-20 |
| 457 | 2016-03-15 | 1,872,638 | -250,000 | 0.03 | 5,769,010,000 | 4,812,680 | 2.570 | 2016-03-11 |
| 458 | 2016-03-08 | 2,122,638 | 250,000 | 0.04 | 5,769,010,000 | 5,667,443 | 2.670 | 2016-03-04 |
| 459 | 2016-03-07 | 1,872,638 | 250,000 | 0.03 | 5,769,010,000 | 4,793,953 | 2.560 | 2016-03-03 |
| 460 | 2016-01-08 | 1,622,638 | 30,000 | 0.03 | 5,769,010,000 | 3,342,634 | 2.060 | 2016-01-06 |
| 461 | 2015-12-15 | 1,592,638 | -2,000 | 0.03 | 5,769,010,000 | 3,026,012 | 1.900 | 2015-12-11 |
| 462 | 2015-11-02 | 1,594,638 | -15,000 | 0.03 | 5,769,010,000 | 3,476,311 | 2.180 | 2015-10-29 |
| 463 | 2015-10-02 | 1,609,638 | -100,000 | 0.03 | 5,769,010,000 | 3,106,601 | 1.930 | 2015-09-29 |
| 464 | 2015-09-25 | 1,709,638 | -100,000 | 0.03 | 5,769,010,000 | 3,436,372 | 2.010 | 2015-09-23 |
| 465 | 2015-09-21 | 1,809,638 | 200,000 | 0.03 | 5,769,010,000 | 3,691,662 | 2.040 | 2015-09-17 |
| 466 | 2015-08-31 | 1,609,638 | 105,138 | 0.03 | 5,769,010,000 | 3,010,023 | 1.870 | 2015-08-27 |
| 467 | 2015-07-30 | 1,504,500 | -18,750 | 0.03 | 5,769,010,000 | 3,024,045 | 2.010 | 2015-07-28 |
| 468 | 2015-06-08 | 1,523,250 | -100,000 | 0.03 | 5,769,010,000 | 4,767,773 | 3.130 | 2015-06-04 |
| 469 | 2015-05-28 | 1,623,250 | -80,000 | 0.03 | 5,842,052,000 | 4,853,518 | 2.990 | 2015-05-26 |
| 470 | 2015-05-07 | 1,703,250 | 20,000 | 0.03 | 5,842,052,000 | 5,092,718 | 2.990 | 2015-05-05 |
| 471 | 2015-04-30 | 1,683,250 | 30,000 | 0.03 | 5,842,052,000 | 5,032,918 | 2.990 | 2015-04-28 |
| 472 | 2015-04-22 | 1,653,250 | 12,000 | 0.03 | 5,842,052,000 | 4,976,283 | 3.010 | 2015-04-20 |
| 473 | 2015-04-13 | 1,641,250 | -400,000 | 0.03 | 5,842,052,000 | 4,858,100 | 2.960 | 2015-04-09 |
| 474 | 2015-04-02 | 2,041,250 | 400,000 | 0.03 | 5,842,052,000 | 5,021,475 | 2.460 | 2015-03-31 |
| 475 | 2015-03-25 | 1,641,250 | 100,000 | 0.03 | 5,842,052,000 | 3,545,100 | 2.160 | 2015-03-23 |
| 476 | 2015-03-02 | 1,541,250 | -10,000 | 0.03 | 5,842,052,000 | 3,637,350 | 2.360 | 2015-02-26 |
| 477 | 2015-02-09 | 1,551,250 | -16,792,000 | 0.03 | 5,842,052,000 | 3,598,900 | 2.320 | 2015-02-05 |
| 478 | 2015-02-02 | 18,343,250 | -10,000,000 | 0.31 | 5,842,052,000 | 44,574,098 | 2.430 | 2015-01-29 |
| 479 | 2015-01-28 | 28,343,250 | -10,000,000 | 0.49 | 5,842,052,000 | 73,975,883 | 2.610 | 2015-01-26 |
| 480 | 2015-01-22 | 38,343,250 | -10,000,000 | 0.66 | 5,842,052,000 | 92,023,800 | 2.400 | 2015-01-20 |
| 481 | 2015-01-21 | 48,343,250 | -15,000,000 | 0.83 | 5,842,052,000 | 116,023,800 | 2.400 | 2015-01-19 |
| 482 | 2015-01-20 | 63,343,250 | -15,000,000 | 1.08 | 5,842,052,000 | 149,490,070 | 2.360 | 2015-01-16 |
| 483 | 2015-01-19 | 78,343,250 | -15,000,000 | 1.34 | 5,842,052,000 | 178,622,610 | 2.280 | 2015-01-15 |
| 484 | 2015-01-16 | 93,343,250 | -10,000,000 | 1.60 | 5,842,052,000 | 217,489,773 | 2.330 | 2015-01-14 |
| 485 | 2015-01-08 | 103,343,250 | -15,000,000 | 1.77 | 5,842,052,000 | 238,722,908 | 2.310 | 2015-01-06 |
| 486 | 2015-01-07 | 118,343,250 | -24,000,000 | 2.03 | 5,842,052,000 | 271,006,043 | 2.290 | 2015-01-05 |
| 487 | 2014-12-22 | 142,343,250 | -50,000 | 2.44 | 5,842,052,000 | 297,497,393 | 2.090 | 2014-12-18 |
| 488 | 2014-12-11 | 142,393,250 | 15,000 | 2.44 | 5,842,052,000 | 296,177,960 | 2.080 | 2014-12-09 |
| 489 | 2014-12-10 | 142,378,250 | -15,000 | 2.44 | 5,842,052,000 | 296,146,760 | 2.080 | 2014-12-08 |
| 490 | 2014-12-09 | 142,393,250 | -7,000,000 | 2.44 | 5,842,052,000 | 297,601,893 | 2.090 | 2014-12-05 |
| 491 | 2014-12-05 | 149,393,250 | -7,000,000 | 2.56 | 5,842,052,000 | 312,231,893 | 2.090 | 2014-12-03 |
| 492 | 2014-11-19 | 156,393,250 | 4,000,000 | 2.68 | 5,842,052,000 | 322,170,095 | 2.060 | 2014-11-17 |
| 493 | 2014-11-18 | 152,393,250 | 16,108,000 | 2.61 | 5,842,052,000 | 333,741,218 | 2.190 | 2014-11-14 |
| 494 | 2014-11-17 | 136,285,250 | 15,258,000 | 2.33 | 5,842,052,000 | 298,464,698 | 2.190 | 2014-11-13 |
| 495 | 2014-11-14 | 121,027,250 | 14,944,000 | 2.07 | 5,842,052,000 | 261,418,860 | 2.160 | 2014-11-12 |
| 496 | 2014-11-13 | 106,083,250 | 12,500,000 | 1.82 | 5,842,052,000 | 225,957,323 | 2.130 | 2014-11-11 |
| 497 | 2014-11-11 | 93,583,250 | 7,930,000 | 1.60 | 5,842,052,000 | 182,487,338 | 1.950 | 2014-11-07 |
| 498 | 2014-11-10 | 85,653,250 | 6,070,000 | 1.47 | 5,842,052,000 | 167,880,370 | 1.960 | 2014-11-06 |
| 499 | 2014-10-30 | 79,583,250 | 12,000 | 1.36 | 5,842,052,000 | 153,595,673 | 1.930 | 2014-10-28 |
| 500 | 2014-10-29 | 79,571,250 | 2,000,000 | 1.36 | 5,842,052,000 | 148,798,238 | 1.870 | 2014-10-27 |
| 501 | 2014-10-28 | 77,571,250 | 3,012,000 | 1.33 | 5,842,052,000 | 148,161,088 | 1.910 | 2014-10-24 |
| 502 | 2014-10-24 | 74,559,250 | 7,060,000 | 1.28 | 5,842,052,000 | 143,899,353 | 1.930 | 2014-10-22 |
| 503 | 2014-10-22 | 67,499,250 | 6,000,000 | 1.16 | 5,842,052,000 | 130,273,553 | 1.930 | 2014-10-20 |
| 504 | 2014-10-21 | 61,499,250 | 6,500,000 | 1.05 | 5,842,052,000 | 117,463,568 | 1.910 | 2014-10-17 |
| 505 | 2014-10-20 | 54,999,250 | 5,308,000 | 0.94 | 5,842,052,000 | 105,598,560 | 1.920 | 2014-10-16 |
| 506 | 2014-10-17 | 49,691,250 | 1,642,000 | 0.85 | 5,842,052,000 | 95,904,113 | 1.930 | 2014-10-15 |
| 507 | 2014-10-15 | 48,049,250 | 70,000 | 0.82 | 5,842,052,000 | 92,254,560 | 1.920 | 2014-10-13 |
| 508 | 2014-10-07 | 47,979,250 | 4,000,000 | 0.82 | 5,842,052,000 | 89,721,198 | 1.870 | 2014-10-03 |
| 509 | 2014-10-06 | 43,979,250 | 6,000,000 | 0.75 | 5,842,052,000 | 83,120,783 | 1.890 | 2014-09-30 |
| 510 | 2014-09-19 | 37,979,250 | 50,000 | 0.65 | 5,842,052,000 | 74,819,123 | 1.970 | 2014-09-17 |
| 511 | 2014-09-18 | 37,929,250 | -50,000 | 0.65 | 5,842,052,000 | 74,720,623 | 1.970 | 2014-09-16 |
| 512 | 2014-09-01 | 37,979,250 | 48,000 | 0.65 | 5,842,052,000 | 76,338,293 | 2.010 | 2014-08-28 |
| 513 | 2014-08-08 | 37,931,250 | 50,000 | 0.65 | 5,842,052,000 | 77,759,063 | 2.050 | 2014-08-06 |
| 514 | 2014-07-25 | 37,881,250 | -50,000 | 0.65 | 5,842,052,000 | 72,353,188 | 1.910 | 2014-07-23 |
| 515 | 2014-06-23 | 37,931,250 | -75,000 | 0.63 | 6,008,160,000 | 64,483,125 | 1.700 | 2014-06-19 |
| 516 | 2014-06-20 | 38,006,250 | -3,000 | 0.63 | 6,008,160,000 | 65,370,750 | 1.720 | 2014-06-18 |
| 517 | 2014-06-11 | 38,009,250 | 420,000 | 0.63 | 6,008,160,000 | 63,095,355 | 1.660 | 2014-06-09 |
| 518 | 2014-06-04 | 37,589,250 | -7,250 | 0.63 | 6,008,160,000 | 67,284,758 | 1.790 | 2014-05-30 |
| 519 | 2014-05-20 | 37,596,500 | 908,000 | 0.63 | 6,008,160,000 | 65,417,910 | 1.740 | 2014-05-16 |
| 520 | 2014-05-19 | 36,688,500 | 2,212,000 | 0.61 | 6,008,160,000 | 66,406,185 | 1.810 | 2014-05-15 |
| 521 | 2014-05-16 | 34,476,500 | 200,000 | 0.57 | 6,008,160,000 | 63,436,760 | 1.840 | 2014-05-14 |
| 522 | 2014-05-14 | 34,276,500 | 180,000 | 0.57 | 6,008,160,000 | 62,383,230 | 1.820 | 2014-05-12 |
| 523 | 2014-05-13 | 34,096,500 | 4,000,000 | 0.57 | 6,008,160,000 | 62,737,560 | 1.840 | 2014-05-09 |
| 524 | 2014-04-29 | 30,096,500 | 6,000 | 0.50 | 6,008,160,000 | 56,280,455 | 1.870 | 2014-04-25 |
| 525 | 2014-04-28 | 30,090,500 | -6,000 | 0.50 | 6,008,160,000 | 56,871,045 | 1.890 | 2014-04-24 |
| 526 | 2014-03-07 | 30,096,500 | -9,000 | 0.50 | 6,008,160,000 | 52,367,910 | 1.740 | 2014-03-05 |
| 527 | 2014-02-25 | 30,105,500 | 50,000 | 0.50 | 6,008,160,000 | 52,082,515 | 1.730 | 2014-02-21 |
| 528 | 2014-02-20 | 30,055,500 | 15,000 | 0.50 | 6,008,160,000 | 54,099,900 | 1.800 | 2014-02-18 |
| 529 | 2014-01-29 | 30,040,500 | -1,050,000 | 0.50 | 6,008,160,000 | 52,871,280 | 1.760 | 2014-01-27 |
| 530 | 2014-01-28 | 31,090,500 | -8,000 | 0.52 | 6,008,160,000 | 53,164,755 | 1.710 | 2014-01-24 |
| 531 | 2014-01-03 | 31,098,500 | 75,000 | 0.52 | 6,008,160,000 | 52,245,480 | 1.680 | 2013-12-30 |
| 532 | 2013-12-05 | 31,023,500 | -14,000 | 0.52 | 6,008,160,000 | 54,601,360 | 1.760 | 2013-12-03 |
| 533 | 2013-12-04 | 31,037,500 | 12,000 | 0.52 | 6,008,160,000 | 55,557,125 | 1.790 | 2013-12-02 |
| 534 | 2013-12-03 | 31,025,500 | -12,000 | 0.52 | 6,008,160,000 | 55,845,900 | 1.800 | 2013-11-29 |
| 535 | 2013-10-17 | 31,037,500 | 100,000 | 0.52 | 6,008,160,000 | 55,246,750 | 1.780 | 2013-10-15 |
| 536 | 2013-10-16 | 30,937,500 | 270,000 | 0.51 | 6,008,160,000 | 54,759,375 | 1.770 | 2013-10-11 |
| 537 | 2013-10-15 | 30,667,500 | -277,500 | 0.51 | 6,008,160,000 | 54,894,825 | 1.790 | 2013-10-10 |
| 538 | 2013-09-10 | 30,945,000 | -650,000 | 0.52 | 6,008,160,000 | 58,795,500 | 1.900 | 2013-09-06 |
| 539 | 2013-09-04 | 31,595,000 | -40,000 | 0.53 | 6,008,160,000 | 61,926,200 | 1.960 | 2013-09-02 |
| 540 | 2013-08-29 | 31,635,000 | 6,000 | 0.53 | 6,008,160,000 | 59,790,150 | 1.890 | 2013-08-27 |
| 541 | 2013-08-12 | 31,629,000 | 60,000 | 0.53 | 6,008,160,000 | 51,238,980 | 1.620 | 2013-08-08 |
| 542 | 2013-08-09 | 31,569,000 | -60,000 | 0.53 | 6,008,160,000 | 50,510,400 | 1.600 | 2013-08-07 |
| 543 | 2013-08-07 | 31,629,000 | 5,000,000 | 0.53 | 6,008,160,000 | 52,820,430 | 1.670 | 2013-08-05 |
| 544 | 2013-07-24 | 26,629,000 | 4,324,000 | 0.44 | 6,008,160,000 | 43,671,560 | 1.640 | 2013-07-22 |
| 545 | 2013-07-23 | 22,305,000 | 3,500,000 | 0.37 | 6,008,160,000 | 36,580,200 | 1.640 | 2013-07-19 |
| 546 | 2013-07-22 | 18,805,000 | 1,416,000 | 0.31 | 6,008,160,000 | 29,335,800 | 1.560 | 2013-07-18 |
| 547 | 2013-07-16 | 17,389,000 | 10,000 | 0.29 | 6,008,160,000 | 27,300,730 | 1.570 | 2013-07-12 |
| 548 | 2013-07-15 | 17,379,000 | -60,000 | 0.29 | 6,008,160,000 | 27,806,400 | 1.600 | 2013-07-11 |
| 549 | 2013-07-12 | 17,439,000 | 908,000 | 0.29 | 6,008,160,000 | 26,507,280 | 1.520 | 2013-07-10 |
| 550 | 2013-07-11 | 16,531,000 | 3,000,000 | 0.28 | 6,008,160,000 | 24,961,810 | 1.510 | 2013-07-09 |
| 551 | 2013-07-10 | 13,531,000 | 5,982,000 | 0.23 | 6,008,160,000 | 19,890,570 | 1.470 | 2013-07-08 |
| 552 | 2013-07-09 | 7,549,000 | 4,000,000 | 0.13 | 6,008,160,000 | 11,927,420 | 1.580 | 2013-07-05 |
| 553 | 2013-07-08 | 3,549,000 | 286,000 | 0.06 | 6,008,160,000 | 5,678,400 | 1.600 | 2013-07-04 |
| 554 | 2013-07-04 | 3,263,000 | 200,000 | 0.05 | 6,008,160,000 | 4,763,980 | 1.460 | 2013-07-02 |
| 555 | 2013-06-11 | 3,063,000 | -7,600,000 | 0.05 | 6,008,160,000 | 6,401,670 | 2.090 | 2013-06-07 |
| 556 | 2013-05-31 | 10,663,000 | 200,000 | 0.18 | 6,008,160,000 | 22,605,560 | 2.120 | 2013-05-29 |
| 557 | 2013-05-29 | 10,463,000 | 6,000 | 0.17 | 6,008,160,000 | 22,286,190 | 2.130 | 2013-05-27 |
| 558 | 2013-05-28 | 10,457,000 | -6,000 | 0.17 | 6,008,160,000 | 22,377,980 | 2.140 | 2013-05-24 |
| 559 | 2013-05-24 | 10,463,000 | 16,000 | 0.17 | 6,008,160,000 | 22,913,970 | 2.190 | 2013-05-22 |
| 560 | 2013-05-22 | 10,447,000 | -1,000,000 | 0.17 | 6,008,160,000 | 22,669,990 | 2.170 | 2013-05-20 |
| 561 | 2013-05-09 | 11,447,000 | -700,000 | 0.19 | 6,008,160,000 | 26,442,570 | 2.310 | 2013-05-07 |
| 562 | 2013-04-17 | 12,147,000 | 100,000 | 0.20 | 6,008,160,000 | 28,302,510 | 2.330 | 2013-04-15 |
| 563 | 2013-04-16 | 12,047,000 | -750,000 | 0.20 | 6,008,160,000 | 30,237,970 | 2.510 | 2013-04-12 |
| 564 | 2013-04-12 | 12,797,000 | -550,000 | 0.21 | 6,008,160,000 | 33,016,260 | 2.580 | 2013-04-10 |
| 565 | 2013-04-10 | 13,347,000 | -1,500,000 | 0.22 | 6,008,160,000 | 32,833,620 | 2.460 | 2013-04-08 |
| 566 | 2013-04-08 | 14,847,000 | -1,500 | 0.25 | 6,008,160,000 | 37,265,970 | 2.510 | 2013-04-03 |
| 567 | 2013-03-22 | 14,848,500 | -2,000,000 | 0.25 | 6,008,160,000 | 38,309,130 | 2.580 | 2013-03-20 |
| 568 | 2013-03-18 | 16,848,500 | -2,000,000 | 0.28 | 6,008,160,000 | 42,289,735 | 2.510 | 2013-03-14 |
| 569 | 2013-03-04 | 18,848,500 | 15,000 | 0.31 | 6,008,160,000 | 50,325,495 | 2.670 | 2013-02-28 |
| 570 | 2013-02-27 | 18,833,500 | -500,000 | 0.31 | 6,008,160,000 | 49,908,775 | 2.650 | 2013-02-25 |
| 571 | 2013-02-22 | 19,333,500 | -2,000,000 | 0.32 | 6,008,160,000 | 52,780,455 | 2.730 | 2013-02-20 |
| 572 | 2013-02-08 | 21,333,500 | 3,000,000 | 0.36 | 6,008,160,000 | 62,080,485 | 2.910 | 2013-02-06 |
| 573 | 2013-01-25 | 18,333,500 | 400,000 | 0.31 | 6,008,160,000 | 57,750,525 | 3.150 | 2013-01-23 |
| 574 | 2013-01-22 | 17,933,500 | 2,000,000 | 0.30 | 6,008,160,000 | 57,028,530 | 3.180 | 2013-01-18 |
| 575 | 2013-01-17 | 15,933,500 | 13,500,000 | 0.27 | 6,008,160,000 | 49,234,515 | 3.090 | 2013-01-15 |
| 576 | 2013-01-09 | 2,433,500 | -11,000 | 0.04 | 6,008,160,000 | 7,495,180 | 3.080 | 2013-01-07 |
| 577 | 2012-12-14 | 2,444,500 | 24,000 | 0.04 | 6,008,160,000 | 7,602,395 | 3.110 | 2012-12-12 |
| 578 | 2012-12-04 | 2,420,500 | 9,000 | 0.04 | 6,008,160,000 | 7,551,960 | 3.120 | 2012-11-30 |
| 579 | 2012-11-06 | 2,411,500 | 1,000,750 | 0.04 | 6,008,160,000 | 7,572,110 | 3.140 | 2012-11-02 |
| 580 | 2012-11-02 | 1,410,750 | -4,000 | 0.02 | 6,008,160,000 | 4,401,540 | 3.120 | 2012-10-31 |
| 581 | 2012-10-17 | 1,414,750 | 3,000 | 0.02 | 6,008,160,000 | 4,456,463 | 3.150 | 2012-10-15 |
| 582 | 2012-10-15 | 1,411,750 | -2,036,000 | 0.02 | 6,008,160,000 | 4,475,248 | 3.170 | 2012-10-11 |
| 583 | 2012-10-12 | 3,447,750 | -8,000,000 | 0.06 | 6,008,160,000 | 10,860,413 | 3.150 | 2012-10-10 |
| 584 | 2012-10-11 | 11,447,750 | -6,550,000 | 0.19 | 6,008,160,000 | 35,488,025 | 3.100 | 2012-10-09 |
| 585 | 2012-10-10 | 17,997,750 | -3,800,000 | 0.30 | 6,008,160,000 | 55,613,048 | 3.090 | 2012-10-08 |
| 586 | 2012-10-08 | 21,797,750 | -8,000 | 0.36 | 6,008,160,000 | 68,662,913 | 3.150 | 2012-10-04 |
| 587 | 2012-09-20 | 21,805,750 | -10,000 | 0.36 | 6,008,160,000 | 65,853,365 | 3.020 | 2012-09-18 |
| 588 | 2012-09-12 | 21,815,750 | -4,000 | 0.36 | 6,008,160,000 | 58,902,525 | 2.700 | 2012-09-10 |
| 589 | 2012-08-23 | 21,819,750 | 9,000 | 0.36 | 6,008,160,000 | 56,731,350 | 2.600 | 2012-08-21 |
| 590 | 2012-08-22 | 21,810,750 | -9,000 | 0.36 | 6,008,160,000 | 54,744,983 | 2.510 | 2012-08-20 |
| 591 | 2012-08-14 | 21,819,750 | 26,000 | 0.36 | 6,008,160,000 | 56,949,548 | 2.610 | 2012-08-10 |
| 592 | 2012-07-27 | 21,793,750 | 45,000 | 0.36 | 6,008,160,000 | 49,907,688 | 2.290 | 2012-07-25 |
| 593 | 2012-06-25 | 21,748,750 | 6,500,000 | 0.36 | 6,008,160,000 | 58,721,625 | 2.700 | 2012-06-21 |
| 594 | 2012-06-19 | 15,248,750 | 4,172,000 | 0.25 | 6,008,160,000 | 43,001,475 | 2.820 | 2012-06-15 |
| 595 | 2012-06-18 | 11,076,750 | 2,068,500 | 0.18 | 6,008,160,000 | 30,128,760 | 2.720 | 2012-06-14 |
| 596 | 2012-06-14 | 9,008,250 | -12,000 | 0.15 | 6,008,160,000 | 24,592,523 | 2.730 | 2012-06-12 |
| 597 | 2012-06-11 | 9,020,250 | -2,022,000 | 0.15 | 6,008,160,000 | 24,895,890 | 2.760 | 2012-06-07 |
| 598 | 2012-06-08 | 11,042,250 | -10,000,000 | 0.18 | 6,008,160,000 | 31,028,723 | 2.810 | 2012-06-06 |
| 599 | 2012-06-05 | 21,042,250 | -24,000 | 0.35 | 6,008,160,000 | 53,236,893 | 2.530 | 2012-06-01 |
| 600 | 2012-05-21 | 21,066,250 | 1,850,000 | 0.35 | 6,008,160,000 | 49,505,688 | 2.350 | 2012-05-17 |
| 601 | 2012-05-18 | 19,216,250 | 2,503,000 | 0.32 | 6,008,160,000 | 44,389,538 | 2.310 | 2012-05-16 |
| 602 | 2012-05-17 | 16,713,250 | -3,000 | 0.28 | 6,008,160,000 | 40,613,198 | 2.430 | 2012-05-15 |
| 603 | 2012-05-15 | 16,716,250 | 450,000 | 0.28 | 6,008,160,000 | 38,781,700 | 2.320 | 2012-05-11 |
| 604 | 2012-05-14 | 16,266,250 | 392,000 | 0.27 | 6,008,160,000 | 37,737,700 | 2.320 | 2012-05-10 |
| 605 | 2012-05-11 | 15,874,250 | 5,000,000 | 0.26 | 6,008,160,000 | 36,828,260 | 2.320 | 2012-05-09 |
| 606 | 2012-05-07 | 10,874,250 | 9,503,750 | 0.18 | 6,008,160,000 | 27,946,823 | 2.570 | 2012-05-03 |
| 607 | 2012-05-04 | 1,370,500 | -3,750 | 0.02 | 6,008,160,000 | 3,563,300 | 2.600 | 2012-05-02 |
| 608 | 2012-04-20 | 1,374,250 | 15,000 | 0.02 | 6,008,160,000 | 4,205,205 | 3.060 | 2012-04-18 |
| 609 | 2012-04-19 | 1,359,250 | 10,000 | 0.02 | 6,008,160,000 | 4,091,343 | 3.010 | 2012-04-17 |
| 610 | 2011-12-22 | 1,349,250 | 45,000 | 0.02 | 6,008,160,000 | 3,926,318 | 2.910 | 2011-12-20 |
| 611 | 2011-12-21 | 1,304,250 | -45,000 | 0.02 | 6,008,160,000 | 3,860,580 | 2.960 | 2011-12-19 |
| 612 | 2011-12-14 | 1,349,250 | -1,400,000 | 0.02 | 6,008,160,000 | 4,506,495 | 3.340 | 2011-12-12 |
| 613 | 2011-12-13 | 2,749,250 | -820,000 | 0.05 | 6,008,160,000 | 9,237,480 | 3.360 | 2011-12-09 |
| 614 | 2011-10-19 | 3,569,250 | -102,000 | 0.06 | 6,008,160,000 | 11,207,445 | 3.140 | 2011-10-17 |
| 615 | 2011-10-07 | 3,671,250 | 1,050,000 | 0.06 | 6,008,160,000 | 7,195,650 | 1.960 | 2011-10-04 |
| 616 | 2011-08-08 | 2,621,250 | 27,000 | 0.04 | 6,008,160,000 | 10,878,188 | 4.150 | 2011-08-04 |
| 617 | 2011-08-02 | 2,594,250 | 9,000 | 0.04 | 6,008,160,000 | 10,921,793 | 4.210 | 2011-07-29 |
| 618 | 2011-07-18 | 2,585,250 | -1,000 | 0.04 | 6,008,160,000 | 11,349,248 | 4.390 | 2011-07-14 |
| 619 | 2011-07-15 | 2,586,250 | -15,004,000 | 0.04 | 6,008,160,000 | 10,758,800 | 4.160 | 2011-07-13 |
| 620 | 2011-07-14 | 17,590,250 | -546,000 | 0.29 | 6,008,160,000 | 69,657,390 | 3.960 | 2011-07-12 |
| 621 | 2011-07-13 | 18,136,250 | -1,000,000 | 0.30 | 6,008,160,000 | 75,628,163 | 4.170 | 2011-07-11 |
| 622 | 2011-07-12 | 19,136,250 | -10,842,000 | 0.32 | 6,008,160,000 | 79,989,525 | 4.180 | 2011-07-08 |
| 623 | 2011-06-30 | 29,978,250 | 9,992,750 | 0.50 | 6,008,160,000 | 115,716,045 | 3.860 | 2011-06-28 |
| 624 | 2011-06-13 | 19,985,500 | -9,890,750 | 0.50 | 4,005,440,000 | 76,084,799 | 3.807 | 2011-06-09 |
| 625 | 2011-05-30 | 29,876,250 | -21,000 | 0.50 | 6,008,160,000 | 114,127,275 | 3.820 | 2011-05-26 |
| 626 | 2011-05-05 | 29,897,250 | 12,000 | 0.50 | 6,008,160,000 | 119,798,281 | 4.007 | 2011-05-03 |
| 627 | 2011-05-04 | 29,885,250 | -12,000 | 0.50 | 6,008,160,000 | 121,722,623 | 4.073 | 2011-04-29 |
| 628 | 2011-04-14 | 29,897,250 | 36,000 | 0.50 | 6,008,160,000 | 126,166,395 | 4.220 | 2011-04-12 |
| 629 | 2011-04-13 | 29,861,250 | -18,000 | 0.50 | 6,008,160,000 | 128,015,179 | 4.287 | 2011-04-11 |
| 630 | 2011-04-12 | 29,879,250 | -18,000 | 0.50 | 6,008,160,000 | 124,895,265 | 4.180 | 2011-04-08 |
| 631 | 2011-03-11 | 29,897,250 | 6,000 | 0.50 | 6,008,160,000 | 131,936,564 | 4.413 | 2011-03-09 |
| 632 | 2011-03-10 | 29,891,250 | -6,000 | 0.50 | 6,008,160,000 | 132,507,911 | 4.433 | 2011-03-08 |
| 633 | 2011-02-28 | 29,897,250 | 9,000 | 0.50 | 6,008,160,000 | 124,372,560 | 4.160 | 2011-02-24 |
| 634 | 2011-02-25 | 29,888,250 | -9,000 | 0.50 | 6,008,160,000 | 126,935,398 | 4.247 | 2011-02-23 |
| 635 | 2010-12-16 | 29,897,250 | 3,000 | 0.50 | 6,008,160,000 | 147,094,470 | 4.920 | 2010-12-14 |
| 636 | 2010-12-15 | 29,894,250 | -3,000 | 0.50 | 6,008,160,000 | 145,674,680 | 4.873 | 2010-12-13 |
| 637 | 2010-12-01 | 29,897,250 | -24,000 | 0.50 | 6,008,160,000 | 142,310,910 | 4.760 | 2010-11-29 |
| 638 | 2010-11-18 | 29,921,250 | -1,500,000 | 0.50 | 6,008,160,000 | 146,404,676 | 4.893 | 2010-11-16 |
| 639 | 2010-11-15 | 31,421,250 | -8,556,000 | 0.52 | 6,008,160,000 | 173,225,351 | 5.513 | 2010-11-11 |
| 640 | 2010-11-12 | 39,977,250 | -7,500,000 | 0.67 | 6,008,160,000 | 213,478,515 | 5.340 | 2010-11-10 |
| 641 | 2010-11-11 | 47,477,250 | -6,750,000 | 0.79 | 6,008,160,000 | 255,427,605 | 5.380 | 2010-11-09 |
| 642 | 2010-11-10 | 54,227,250 | -750,000 | 0.90 | 6,008,160,000 | 288,488,970 | 5.320 | 2010-11-08 |
| 643 | 2010-10-20 | 54,977,250 | 300,000 | 0.92 | 6,008,160,000 | 273,401,864 | 4.973 | 2010-10-18 |
| 644 | 2010-10-14 | 54,677,250 | 441,000 | 0.91 | 6,008,160,000 | 289,789,425 | 5.300 | 2010-10-12 |
| 645 | 2010-10-13 | 54,236,250 | 849,000 | 0.90 | 6,008,160,000 | 282,028,500 | 5.200 | 2010-10-11 |
| 646 | 2010-10-12 | 53,387,250 | -81,000 | 0.89 | 6,008,160,000 | 264,106,726 | 4.947 | 2010-10-08 |
| 647 | 2010-10-11 | 53,468,250 | -9,000 | 0.89 | 6,008,160,000 | 235,260,300 | 4.400 | 2010-10-07 |
| 648 | 2010-09-27 | 53,477,250 | 18,000 | 0.89 | 6,008,160,000 | 210,326,024 | 3.933 | 2010-09-22 |
| 649 | 2010-09-24 | 53,459,250 | -18,000 | 0.89 | 6,008,160,000 | 212,767,815 | 3.980 | 2010-09-21 |
| 650 | 2010-08-31 | 53,477,250 | 12,000 | 0.89 | 6,008,160,000 | 190,379,010 | 3.560 | 2010-08-27 |
| 651 | 2010-08-30 | 53,465,250 | -12,000 | 0.89 | 6,008,160,000 | 193,169,948 | 3.613 | 2010-08-26 |
| 652 | 2010-08-02 | 53,477,250 | -75,000 | 0.89 | 6,008,160,000 | 181,822,650 | 3.400 | 2010-07-29 |
| 653 | 2010-07-30 | 53,552,250 | 75,000 | 0.89 | 6,008,160,000 | 183,523,561 | 3.427 | 2010-07-28 |
| 654 | 2010-07-23 | 53,477,250 | 2,610,000 | 0.89 | 6,008,160,000 | 169,683,314 | 3.173 | 2010-07-21 |
| 655 | 2010-06-07 | 50,867,250 | -76,500 | 0.85 | 6,008,160,000 | 191,260,860 | 3.760 | 2010-06-03 |
| 656 | 2010-06-04 | 50,943,750 | 76,500 | 0.85 | 6,008,160,000 | 190,529,625 | 3.740 | 2010-06-02 |
| 657 | 2010-05-31 | 50,867,250 | -243,000 | 0.85 | 6,008,160,000 | 189,887,444 | 3.733 | 2010-05-27 |
| 658 | 2010-05-28 | 51,110,250 | 243,000 | 0.85 | 6,008,160,000 | 182,974,695 | 3.580 | 2010-05-26 |
| 659 | 2010-05-13 | 50,867,250 | 30,000 | 0.85 | 6,008,160,000 | 204,842,416 | 4.027 | 2010-05-11 |
| 660 | 2010-04-26 | 50,837,250 | -450,000 | 0.85 | 6,008,160,000 | 214,177,334 | 4.213 | 2010-04-22 |
| 661 | 2010-04-23 | 51,287,250 | 450,000 | 0.85 | 6,008,160,000 | 221,201,909 | 4.313 | 2010-04-21 |
| 662 | 2010-04-20 | 50,837,250 | 2,109,000 | 0.85 | 6,008,160,000 | 215,905,801 | 4.247 | 2010-04-16 |
| 663 | 2010-04-19 | 48,728,250 | 8,592,000 | 0.81 | 6,008,160,000 | 214,404,300 | 4.400 | 2010-04-15 |
| 664 | 2010-04-16 | 40,136,250 | 7,242,000 | 0.67 | 6,008,160,000 | 174,713,096 | 4.353 | 2010-04-14 |
| 665 | 2010-04-12 | 32,894,250 | 2,331,000 | 0.55 | 6,008,160,000 | 141,017,650 | 4.287 | 2010-04-08 |
| 666 | 2010-04-09 | 30,563,250 | 8,757,000 | 0.51 | 6,008,160,000 | 129,588,180 | 4.240 | 2010-04-07 |
| 667 | 2010-04-07 | 21,806,250 | -360,000 | 0.36 | 6,008,160,000 | 88,969,500 | 4.080 | 2010-03-31 |
| 668 | 2010-04-01 | 22,166,250 | 303,000 | 0.37 | 6,008,160,000 | 92,499,761 | 4.173 | 2010-03-30 |
| 669 | 2010-03-31 | 21,863,250 | 8,058,000 | 0.36 | 6,008,160,000 | 91,978,693 | 4.207 | 2010-03-29 |
| 670 | 2010-03-24 | 13,805,250 | 15,000 | 0.23 | 6,008,160,000 | 58,713,728 | 4.253 | 2010-03-22 |
| 671 | 2010-03-22 | 13,790,250 | 11,250,000 | 0.23 | 6,008,160,000 | 59,753,153 | 4.333 | 2010-03-18 |
| 672 | 2010-02-01 | 2,540,250 | -93,000 | 0.04 | 6,008,160,000 | 10,991,662 | 4.327 | 2010-01-28 |
| 673 | 2010-01-29 | 2,633,250 | 93,000 | 0.04 | 6,008,160,000 | 11,567,867 | 4.393 | 2010-01-27 |
| 674 | 2010-01-07 | 2,540,250 | -183,000 | 0.04 | 6,008,160,000 | 13,971,375 | 5.500 | 2010-01-05 |
| 675 | 2010-01-06 | 2,723,250 | 183,000 | 0.05 | 6,008,160,000 | 13,471,918 | 4.947 | 2010-01-04 |
| 676 | 2010-01-04 | 2,540,250 | -60,000 | 0.04 | 6,008,160,000 | 12,853,665 | 5.060 | 2009-12-29 |
| 677 | 2009-12-30 | 2,600,250 | 15,000 | 0.04 | 6,008,160,000 | 13,365,285 | 5.140 | 2009-12-28 |
| 678 | 2009-12-29 | 2,585,250 | -177,000 | 0.04 | 6,008,160,000 | 12,840,937 | 4.967 | 2009-12-23 |
| 679 | 2009-12-28 | 2,762,250 | 222,000 | 0.05 | 6,008,160,000 | 13,570,934 | 4.913 | 2009-12-22 |
| 680 | 2009-12-03 | 2,540,250 | 18,000 | 0.04 | 6,008,160,000 | 14,649,622 | 5.767 | 2009-12-01 |
| 681 | 2009-12-02 | 2,522,250 | -6,750 | 0.04 | 6,008,160,000 | 13,652,939 | 5.413 | 2009-11-30 |
| 682 | 2009-11-23 | 2,529,000 | 12,750 | 0.04 | 6,008,160,000 | 14,483,583 | 5.727 | 2009-11-19 |
| 683 | 2009-11-03 | 2,516,250 | 57,000 | 0.04 | 6,008,160,000 | 12,865,586 | 5.113 | 2009-10-30 |
| 684 | 2009-10-27 | 2,459,250 | 6,000 | 0.04 | 6,008,160,000 | 13,262,735 | 5.393 | 2009-10-22 |
| 685 | 2009-10-23 | 2,453,250 | -6,000 | 0.04 | 6,008,160,000 | 13,573,832 | 5.533 | 2009-10-21 |
| 686 | 2009-08-18 | 2,459,250 | 15,000 | 0.04 | 6,008,160,000 | 11,477,320 | 4.667 | 2009-08-14 |
| 687 | 2009-08-17 | 2,444,250 | -15,000 | 0.04 | 6,008,160,000 | 11,341,320 | 4.640 | 2009-08-13 |
| 688 | 2009-08-05 | 2,459,250 | -732,000 | 0.04 | 6,008,160,000 | 12,672,515 | 5.153 | 2009-08-03 |
| 689 | 2009-06-12 | 3,191,250 | 2,220,000 | 0.05 | 6,008,160,000 | 16,042,414 | 5.027 | 2009-06-10 |
| 690 | 2009-06-02 | 971,250 | -750 | 0.02 | 6,008,160,000 | 4,538,651 | 4.673 | 2009-05-29 |
| 691 | 2009-04-28 | 972,000 | -15,000 | 0.02 | 6,008,160,000 | 4,036,716 | 4.153 | 2009-04-24 |
| 692 | 2009-04-15 | 987,000 | -600,000 | 0.02 | 6,008,160,000 | 3,737,769 | 3.787 | 2009-04-09 |
| 693 | 2009-02-17 | 1,587,000 | 108,000 | 0.03 | 6,008,160,000 | 5,141,880 | 3.240 | 2009-02-13 |
| 694 | 2009-02-10 | 1,479,000 | 204,000 | 0.02 | 6,008,160,000 | 4,544,967 | 3.073 | 2009-02-06 |
| 695 | 2009-02-03 | 1,275,000 | 111,000 | 0.02 | 6,008,160,000 | 3,544,500 | 2.780 | 2009-01-30 |
| 696 | 2009-01-21 | 1,164,000 | 1,500 | 0.02 | 6,008,160,000 | 3,313,908 | 2.847 | 2009-01-19 |
| 697 | 2009-01-13 | 1,162,500 | 105,000 | 0.02 | 6,008,160,000 | 3,449,138 | 2.967 | 2009-01-09 |
| 698 | 2009-01-09 | 1,057,500 | 204,000 | 0.02 | 6,008,160,000 | 3,355,448 | 3.173 | 2009-01-07 |
| 699 | 2008-11-12 | 853,500 | 1,500 | 0.01 | 6,008,160,000 | 1,508,135 | 1.767 | 2008-11-10 |
| 700 | 2008-11-11 | 852,000 | -601,500 | 0.01 | 6,008,160,000 | 1,318,044 | 1.547 | 2008-11-07 |
| 701 | 2008-10-30 | 1,453,500 | 24,000 | 0.02 | 6,008,160,000 | 1,453,500 | 1.000 | 2008-10-28 |
| 702 | 2008-10-29 | 1,429,500 | -24,000 | 0.02 | 6,008,160,000 | 1,353,737 | 0.947 | 2008-10-27 |
| 703 | 2008-10-28 | 1,453,500 | 6,000 | 0.02 | 6,008,160,000 | 1,540,710 | 1.060 | 2008-10-24 |
| 704 | 2008-10-10 | 1,447,500 | 21,750 | 0.02 | 6,008,160,000 | 2,991,983 | 2.067 | 2008-10-08 |
| 705 | 2008-10-09 | 1,425,750 | -3,000 | 0.02 | 6,008,160,000 | 3,155,185 | 2.213 | 2008-10-06 |
| 706 | 2008-09-22 | 1,428,750 | -6,000 | 0.02 | 6,008,160,000 | 3,714,750 | 2.600 | 2008-09-18 |
| 707 | 2008-08-01 | 1,434,750 | 3,000 | 0.02 | 6,008,160,000 | 5,987,212 | 4.173 | 2008-07-30 |
| 708 | 2008-07-31 | 1,431,750 | -3,000 | 0.02 | 6,008,160,000 | 6,031,963 | 4.213 | 2008-07-29 |
| 709 | 2008-06-26 | 1,434,750 | 15,000 | 0.02 | 6,008,160,000 | 6,007,298 | 4.187 | 2008-06-24 |
| 710 | 2008-06-16 | 1,419,750 | -60,000 | 0.02 | 6,008,160,000 | 6,577,702 | 4.633 | 2008-06-12 |
| 711 | 2008-04-30 | 1,479,750 | 33,000 | 0.02 | 6,008,160,000 | 7,161,990 | 4.840 | 2008-04-28 |
| 712 | 2008-04-02 | 1,446,750 | 21,000 | 0.02 | 6,008,160,000 | 7,175,880 | 4.960 | 2008-03-31 |
| 713 | 2008-03-12 | 1,425,750 | -3,000 | 0.02 | 6,008,160,000 | 9,228,880 | 6.473 | 2008-03-10 |
| 714 | 2008-03-07 | 1,428,750 | -30,000 | 0.02 | 6,008,160,000 | 9,448,324 | 6.613 | 2008-03-05 |
| 715 | 2008-02-25 | 1,458,750 | -27,000 | 0.02 | 6,008,160,000 | 9,919,500 | 6.800 | 2008-02-21 |
| 716 | 2008-02-20 | 1,485,750 | 39,000 | 0.02 | 6,008,160,000 | 9,260,680 | 6.233 | 2008-02-18 |
| 717 | 2008-02-13 | 1,446,750 | 15,000 | 0.02 | 6,008,160,000 | 8,661,692 | 5.987 | 2008-02-11 |
| 718 | 2008-02-12 | 1,431,750 | 9,000 | 0.02 | 6,008,160,000 | 9,220,470 | 6.440 | 2008-02-05 |
| 719 | 2008-02-11 | 1,422,750 | -9,000 | 0.02 | 6,008,160,000 | 9,674,700 | 6.800 | 2008-02-04 |
| 720 | 2008-01-31 | 1,431,750 | -30,000 | 0.02 | 6,008,160,000 | 9,621,360 | 6.720 | 2008-01-29 |
| 721 | 2008-01-30 | 1,461,750 | -3,000 | 0.02 | 6,008,160,000 | 9,695,788 | 6.633 | 2008-01-28 |
| 722 | 2008-01-28 | 1,464,750 | -3,000 | 0.02 | 6,008,160,000 | 9,286,515 | 6.340 | 2008-01-24 |
| 723 | 2008-01-25 | 1,467,750 | -3,000 | 0.02 | 6,008,160,000 | 9,345,164 | 6.367 | 2008-01-23 |
| 724 | 2008-01-11 | 1,470,750 | 48,750 | 0.02 | 6,008,160,000 | 12,844,060 | 8.733 | 2008-01-09 |
| 725 | 2008-01-10 | 1,422,000 | -48,750 | 0.02 | 6,008,160,000 | 12,115,440 | 8.520 | 2008-01-08 |
| 726 | 2007-11-19 | 1,470,750 | 30,000 | 0.02 | 6,008,160,000 | 11,177,700 | 7.600 | 2007-11-15 |
| 727 | 2007-11-16 | 1,440,750 | -30,000 | 0.02 | 6,008,160,000 | 10,737,910 | 7.453 | 2007-11-14 |
| 728 | 2007-11-12 | 1,470,750 | -3,000 | 0.02 | 6,008,160,000 | 12,864,650 | 8.747 | 2007-11-08 |
| 729 | 2007-11-08 | 1,473,750 | 3,000 | 0.02 | 6,008,160,000 | 12,516,559 | 8.493 | 2007-11-06 |
| 730 | 2007-11-05 | 1,470,750 | 9,000 | 0.02 | 6,008,160,000 | 13,158,800 | 8.947 | 2007-11-01 |
| 731 | 2007-11-02 | 1,461,750 | -9,000 | 0.02 | 6,008,160,000 | 12,961,337 | 8.867 | 2007-10-31 |
| 732 | 2007-10-24 | 1,470,750 | -3,000 | 0.02 | 6,008,160,000 | 12,276,350 | 8.347 | 2007-10-22 |
| 733 | 2007-10-17 | 1,473,750 | -3,000 | 0.02 | 6,008,160,000 | 13,244,591 | 8.987 | 2007-10-15 |
| 734 | 2007-09-25 | 1,476,750 | 1,200,000 | 0.02 | 6,008,160,000 | 12,503,642 | 8.467 | 2007-09-21 |
| 735 | 2007-09-24 | 276,750 | -149,250 | 0.00 | 6,008,160,000 | 2,114,370 | 7.640 | 2007-09-20 |
| 736 | 2007-09-18 | 426,000 | -3,000 | 0.01 | 6,008,160,000 | 2,578,578 | 6.053 | 2007-09-14 |
| 737 | 2007-09-11 | 429,000 | -6,000 | 0.01 | 6,008,160,000 | 2,296,437 | 5.353 | 2007-09-07 |
| 738 | 2007-09-06 | 435,000 | -3,000 | 0.01 | 6,008,160,000 | 2,140,200 | 4.920 | 2007-09-04 |
| 739 | 2007-09-03 | 438,000 | -6,000 | 0.01 | 6,008,160,000 | 1,883,400 | 4.300 | 2007-08-30 |
| 740 | 2007-08-06 | 444,000 | -30,000 | 0.01 | 6,008,160,000 | 1,675,212 | 3.773 | 2007-08-02 |
| 741 | 2007-07-09 | 474,000 | -30,000 | 0.01 | 6,008,160,000 | 1,504,002 | 3.173 | 2007-07-05 |
| 742 | 2007-07-05 | 504,000 | 7,500 | 0.01 | 6,008,160,000 | 1,636,488 | 3.247 | 2007-07-03 |
| 743 | 2007-07-04 | 496,500 | -7,500 | 0.01 | 6,008,160,000 | 1,522,766 | 3.067 | 2007-06-29 |
Webb-site Database - Powered By Linux Group