ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 39.56 2026-02-02
2 2026-02-03 41.90 2026-01-30
3 2026-02-02 133,530,211 -794,252 2.23 5,988,840,000 6,161,083,936 46.14 2026-01-29
4 2026-01-30 134,324,463 1,153,598 2.24 5,988,840,000 6,012,362,964 44.76 2026-01-28
5 2026-01-29 133,170,865 1,084,755 2.22 5,988,840,000 5,779,615,541 43.40 2026-01-27
6 2026-01-28 132,086,110 58,493 2.21 5,988,840,000 5,571,392,120 42.18 2026-01-26
7 2026-01-27 132,027,617 -175,988 2.20 5,988,840,000 5,336,556,279 40.42 2026-01-23
8 2026-01-26 132,203,605 582,250 2.21 5,988,840,000 5,285,500,128 39.98 2026-01-22
9 2026-01-23 131,621,355 146 2.20 5,988,840,000 5,385,945,847 40.92 2026-01-21
10 2026-01-22 131,621,209 -203,800 2.20 5,988,840,000 5,262,215,936 39.98 2026-01-20
11 2026-01-21 131,825,009 249,841 2.20 5,988,840,000 5,183,359,354 39.32 2026-01-19
12 2026-01-20 131,575,168 156,004 2.20 5,988,840,000 5,191,956,129 39.46 2026-01-16
13 2026-01-19 131,419,164 796,200 2.19 5,988,840,000 5,256,766,560 40.00 2026-01-15
14 2026-01-16 130,622,964 -1,089,956 2.18 5,988,840,000 5,329,416,931 40.80 2026-01-14
15 2026-01-15 131,712,920 186,944 2.20 5,988,840,000 5,297,493,642 40.22 2026-01-13
16 2026-01-13 131,525,976 -289,650 2.20 5,988,840,000 5,032,183,842 38.26 2026-01-09
17 2026-01-12 131,815,626 306,000 2.20 5,988,840,000 4,903,541,287 37.20 2026-01-08
18 2026-01-09 131,509,626 826,000 2.20 5,988,840,000 4,986,845,018 37.92 2026-01-07
19 2026-01-08 130,683,626 -777,142 2.18 5,988,840,000 4,999,955,531 38.26 2026-01-06
20 2026-01-07 131,460,768 -517,204 2.20 5,988,840,000 4,814,093,324 36.62 2026-01-05
21 2026-01-05 131,977,972 1,389,130 2.20 5,988,840,000 4,666,741,090 35.36 2025-12-30
22 2026-01-02 130,588,842 504,010 2.18 5,988,840,000 4,455,691,289 34.12 2025-12-29
23 2025-12-30 130,084,832 836,088 2.17 5,988,840,000 4,532,155,547 34.84 2025-12-23
24 2025-12-29 129,248,744 -346,119 2.16 5,988,840,000 4,572,820,563 35.38 2025-12-22
25 2025-12-23 129,594,863 95,500 2.16 5,988,840,000 4,354,387,397 33.60 2025-12-19
26 2025-12-22 129,499,363 414,517 2.16 5,988,840,000 4,299,378,852 33.20 2025-12-18
27 2025-12-19 129,084,846 4,448,036 2.16 5,988,840,000 4,329,505,735 33.54 2025-12-17
28 2025-12-18 124,636,810 318,100 2.08 5,988,840,000 4,105,536,521 32.94 2025-12-16
29 2025-12-17 124,318,710 -32,300 2.08 5,988,840,000 4,284,022,747 34.46 2025-12-15
30 2025-12-16 124,351,010 -576,000 2.08 5,988,840,000 4,267,726,663 34.32 2025-12-12
31 2025-12-15 124,927,010 -121,362 2.09 5,988,840,000 4,132,585,491 33.08 2025-12-11
32 2025-12-12 125,048,372 20,020 2.09 5,988,840,000 4,121,594,341 32.96 2025-12-10
33 2025-12-11 125,028,352 419,596 2.09 5,988,840,000 4,063,421,440 32.50 2025-12-09
34 2025-12-10 124,608,756 308,000 2.08 5,988,840,000 4,229,221,179 33.94 2025-12-08
35 2025-12-09 124,300,756 -662,557 2.08 5,988,840,000 4,275,946,006 34.40 2025-12-05
36 2025-12-08 124,963,313 782,300 2.09 5,988,840,000 4,148,781,992 33.20 2025-12-04
37 2025-12-05 124,181,013 462,000 2.07 5,988,840,000 4,070,653,606 32.78 2025-12-03
38 2025-12-04 123,719,013 -232,000 2.07 5,988,840,000 4,048,086,105 32.72 2025-12-02
39 2025-12-03 123,951,013 -364,650 2.07 5,988,840,000 4,006,096,740 32.32 2025-12-01
40 2025-12-02 124,315,663 102,000 2.08 5,988,840,000 3,816,490,854 30.70 2025-11-28
41 2025-12-01 124,213,663 701,000 2.07 5,988,840,000 3,813,359,454 30.70 2025-11-27
42 2025-11-28 123,512,663 178,050 2.06 5,988,840,000 3,739,963,436 30.28 2025-11-26
43 2025-11-27 123,334,613 -20,100 2.06 5,988,840,000 3,813,506,234 30.92 2025-11-25
44 2025-11-26 123,354,713 66,777 2.06 5,988,840,000 3,747,516,181 30.38 2025-11-24
45 2025-11-25 123,287,936 379,194 2.06 5,988,840,000 3,698,638,080 30.00 2025-11-21
46 2025-11-24 122,908,742 14,000 2.05 5,988,840,000 3,824,920,051 31.12 2025-11-20
47 2025-11-21 122,894,742 171,940 2.05 5,988,840,000 3,863,810,688 31.44 2025-11-19
48 2025-11-20 122,722,802 269,520 2.05 5,988,840,000 3,770,044,477 30.72 2025-11-18
49 2025-11-19 122,453,282 296,300 2.04 5,988,840,000 3,933,199,418 32.12 2025-11-17
50 2025-11-18 122,156,982 75,250 2.04 5,988,840,000 4,031,180,406 33.00 2025-11-14
51 2025-11-17 122,081,732 -274,000 2.04 5,988,840,000 4,150,778,888 34.00 2025-11-13
52 2025-11-14 122,355,732 126,030 2.04 5,988,840,000 3,991,243,978 32.62 2025-11-12
53 2025-11-13 122,229,702 31,874 2.04 5,988,840,000 4,011,578,820 32.82 2025-11-11
54 2025-11-12 122,197,828 -18,971 2.04 5,988,840,000 4,054,523,933 33.18 2025-11-10
55 2025-11-11 122,216,799 -293,598 2.04 5,988,840,000 3,989,156,319 32.64 2025-11-07
56 2025-11-10 122,510,397 -247,000 2.05 5,988,840,000 3,927,683,328 32.06 2025-11-06
57 2025-11-07 122,757,397 -139,419 2.05 5,988,840,000 3,773,562,384 30.74 2025-11-05
58 2025-11-06 122,896,816 -999,404 2.05 5,988,840,000 3,689,362,416 30.02 2025-11-04
59 2025-11-05 123,896,220 90,373 2.07 5,988,840,000 3,929,988,098 31.72 2025-11-03
60 2025-11-04 123,805,847 -144,000 2.07 5,988,840,000 3,991,500,507 32.24 2025-10-31
61 2025-11-03 123,949,847 -322,000 2.07 5,988,840,000 4,028,370,028 32.50 2025-10-30
62 2025-10-31 124,271,847 157,945 2.08 5,988,840,000 3,862,369,005 31.08 2025-10-28
63 2025-10-30 124,113,902 -61,000 2.07 5,988,840,000 4,085,829,654 32.92 2025-10-27
64 2025-10-28 124,174,902 -175,000 2.07 5,988,840,000 4,043,134,809 32.56 2025-10-24
65 2025-10-27 124,349,902 19,967 2.08 5,988,840,000 3,949,352,888 31.76 2025-10-23
66 2025-10-24 124,329,935 -178,960 2.08 5,988,840,000 3,953,691,933 31.80 2025-10-22
67 2025-10-23 124,508,895 37,760 2.08 5,988,840,000 4,026,617,664 32.34 2025-10-21
68 2025-10-22 124,471,135 -138,000 2.08 5,988,840,000 4,040,333,042 32.46 2025-10-20
69 2025-10-21 124,609,135 -523,412 2.08 5,988,840,000 4,062,257,801 32.60 2025-10-17
70 2025-10-20 125,132,547 297,070 2.09 5,988,840,000 4,131,876,702 33.02 2025-10-16
71 2025-10-17 124,835,477 227,350 2.08 5,988,840,000 4,181,988,480 33.50 2025-10-15
72 2025-10-16 124,608,127 -15,746 2.08 5,988,840,000 3,987,460,064 32.00 2025-10-14
73 2025-10-15 124,623,873 1,109,502 2.08 5,988,840,000 4,267,121,412 34.24 2025-10-13
74 2025-10-14 123,514,371 -814,754 2.06 5,988,840,000 4,157,493,728 33.66 2025-10-10
75 2025-10-13 124,329,125 -625,450 2.08 5,988,840,000 4,493,254,578 36.14 2025-10-09
76 2025-10-10 124,954,575 907,480 2.09 5,988,840,000 4,283,442,831 34.28 2025-10-08
77 2025-10-09 124,047,095 548,893 2.07 5,988,840,000 4,239,929,707 34.18 2025-10-06
78 2025-10-08 123,498,202 561,677 2.06 5,988,840,000 4,117,430,055 33.34 2025-10-03
79 2025-10-06 122,936,525 178,482 2.05 5,988,840,000 4,167,548,198 33.90 2025-10-02
80 2025-10-03 122,758,043 727,561 2.05 5,988,840,000 4,001,912,202 32.60 2025-09-30
81 2025-10-02 122,030,482 588,166 2.04 5,988,840,000 3,924,500,301 32.16 2025-09-29
82 2025-09-30 121,442,316 790,500 2.03 5,988,840,000 3,689,417,560 30.38 2025-09-26
83 2025-09-29 120,651,816 130,984 2.01 5,988,840,000 3,759,510,587 31.16 2025-09-25
84 2025-09-26 120,520,832 127,303 2.01 5,988,840,000 3,572,237,460 29.64 2025-09-24
85 2025-09-25 120,393,529 -129,718 2.01 5,988,840,000 3,575,687,811 29.70 2025-09-23
86 2025-09-24 120,523,247 -257,983 2.01 5,988,840,000 3,560,256,716 29.54 2025-09-22
87 2025-09-23 120,781,230 -291,000 2.02 5,988,840,000 3,512,318,168 29.08 2025-09-19
88 2025-09-22 121,072,230 344,000 2.02 5,988,840,000 3,426,344,109 28.30 2025-09-18
89 2025-09-19 120,728,230 406,558 2.02 5,988,840,000 3,474,558,459 28.78 2025-09-17
90 2025-09-18 120,321,672 182,010 2.01 5,988,840,000 3,535,050,723 29.38 2025-09-16
91 2025-09-17 120,139,662 172,991 2.01 5,988,840,000 3,548,925,615 29.54 2025-09-15
92 2025-09-16 119,966,671 367,350 2.00 5,988,840,000 3,572,607,462 29.78 2025-09-12
93 2025-09-15 119,599,321 -48,214 2.00 5,988,840,000 3,511,436,065 29.36 2025-09-11
94 2025-09-12 119,647,535 -280,266 2.00 5,988,840,000 3,469,778,515 29.00 2025-09-10
95 2025-09-11 119,927,801 -5,990 2.00 5,988,840,000 3,461,116,337 28.86 2025-09-09
96 2025-09-10 119,933,791 462,003 2.00 5,988,840,000 3,326,963,362 27.74 2025-09-08
97 2025-09-09 119,471,788 -15,000 1.99 5,988,840,000 3,373,883,293 28.24 2025-09-05
98 2025-09-08 119,486,788 1,112,000 2.00 5,988,840,000 3,187,907,504 26.68 2025-09-04
99 2025-09-05 118,374,788 119,000 1.98 5,988,840,000 3,267,144,149 27.60 2025-09-03
100 2025-09-04 118,255,788 -1,184,900 1.97 5,988,840,000 3,204,731,855 27.10 2025-09-02
101 2025-09-03 119,440,688 2,299,308 1.99 5,988,840,000 3,291,785,361 27.56 2025-09-01
102 2025-09-02 117,141,380 2,132,001 1.96 5,988,840,000 2,996,476,500 25.58 2025-08-29
103 2025-09-01 115,009,379 701,300 1.92 5,988,840,000 2,838,431,474 24.68 2025-08-28
104 2025-08-29 114,308,079 127,825 1.91 5,988,840,000 2,827,981,874 24.74 2025-08-27
105 2025-08-28 114,180,254 -652,292 1.91 5,988,840,000 2,831,670,299 24.80 2025-08-26
106 2025-08-27 114,832,546 -490,222 1.92 5,988,840,000 2,795,024,170 24.34 2025-08-25
107 2025-08-26 115,322,768 54,050 1.93 5,988,840,000 2,638,584,932 22.88 2025-08-22
108 2025-08-25 115,268,718 184,200 1.92 5,988,840,000 2,639,653,642 22.90 2025-08-21
109 2025-08-22 115,084,518 62,500 1.92 5,988,840,000 2,676,865,889 23.26 2025-08-20
110 2025-08-21 115,022,018 105,030 1.92 5,988,840,000 2,659,309,056 23.12 2025-08-19
111 2025-08-20 114,916,988 168,870 1.92 5,988,840,000 2,698,250,878 23.48 2025-08-18
112 2025-08-19 114,748,118 -172,640 1.92 5,988,840,000 2,765,429,644 24.10 2025-08-15
113 2025-08-18 114,920,758 -95,411 1.92 5,988,840,000 2,751,202,947 23.94 2025-08-14
114 2025-08-15 115,016,169 -278,000 1.92 5,988,840,000 2,725,883,205 23.70 2025-08-13
115 2025-08-14 115,294,169 -76,298 1.93 5,988,840,000 2,637,930,587 22.88 2025-08-12
116 2025-08-13 115,370,467 -186,760 1.93 5,988,840,000 2,637,368,876 22.86 2025-08-11
117 2025-08-12 115,557,227 300,841 1.93 5,988,840,000 2,664,749,655 23.06 2025-08-08
118 2025-08-11 115,256,386 -10,000 1.92 5,988,840,000 2,593,268,685 22.50 2025-08-07
119 2025-08-08 115,266,386 -56,000 1.92 5,988,840,000 2,558,913,769 22.20 2025-08-06
120 2025-08-07 115,322,386 -32,000 1.93 5,988,840,000 2,539,398,940 22.02 2025-08-05
121 2025-08-06 115,354,386 158,000 1.93 5,988,840,000 2,498,576,001 21.66 2025-08-04
122 2025-08-05 115,196,386 -32,000 1.92 5,988,840,000 2,436,403,564 21.15 2025-08-01
123 2025-08-04 115,228,386 -770,000 1.92 5,988,840,000 2,414,034,687 20.95 2025-07-31
124 2025-08-01 115,998,386 455,000 1.94 5,988,840,000 2,586,764,008 22.30 2025-07-30
125 2025-07-31 115,543,386 -44,001 1.93 5,988,840,000 2,588,171,846 22.40 2025-07-29
126 2025-07-30 115,587,387 -147,750 1.93 5,988,840,000 2,600,716,208 22.50 2025-07-28
127 2025-07-29 115,735,137 327,400 1.93 5,988,840,000 2,598,253,826 22.45 2025-07-25
128 2025-07-28 115,407,737 -1,198,000 1.93 5,988,840,000 2,602,444,469 22.55 2025-07-24
129 2025-07-25 116,605,737 864,501 1.95 5,988,840,000 2,646,950,230 22.70 2025-07-23
130 2025-07-24 115,741,236 -271,740 1.93 5,988,840,000 2,598,390,748 22.45 2025-07-22
131 2025-07-23 116,012,976 -293,000 1.94 5,988,840,000 2,511,680,930 21.65 2025-07-21
132 2025-07-22 116,305,976 -72,000 1.94 5,988,840,000 2,436,610,197 20.95 2025-07-18
133 2025-07-21 116,377,976 94,000 1.94 5,988,840,000 2,356,654,014 20.25 2025-07-17
134 2025-07-18 116,283,976 961,500 1.94 5,988,840,000 2,389,635,707 20.55 2025-07-16
135 2025-07-17 115,322,476 208,200 1.93 5,988,840,000 2,352,578,510 20.40 2025-07-15
136 2025-07-16 115,114,276 12,200 1.92 5,988,840,000 2,354,086,944 20.45 2025-07-14
137 2025-07-15 115,102,076 -64,696 1.92 5,988,840,000 2,302,041,520 20.00 2025-07-11
138 2025-07-14 115,166,772 721,903 1.92 5,988,840,000 2,280,302,086 19.80 2025-07-10
139 2025-07-11 114,444,869 941,100 1.91 5,988,840,000 2,288,897,380 20.00 2025-07-09
140 2025-07-10 113,503,769 31,500 1.90 5,988,840,000 2,349,528,018 20.70 2025-07-08
141 2025-07-09 113,472,269 276,122 1.89 5,988,840,000 2,309,160,674 20.35 2025-07-07
142 2025-07-08 113,196,147 -67,000 1.89 5,988,840,000 2,382,778,894 21.05 2025-07-04
143 2025-07-07 113,263,147 -205,030 1.89 5,988,840,000 2,406,841,874 21.25 2025-07-03
144 2025-07-04 113,468,177 -308,981 1.89 5,988,840,000 2,337,444,446 20.60 2025-07-02
145 2025-07-03 113,777,158 -21,000 1.90 5,988,840,000 2,281,232,018 20.05 2025-06-30
146 2025-07-02 113,798,158 -369,659 1.90 5,988,840,000 2,332,862,239 20.50 2025-06-27
147 2025-06-30 114,167,817 -211,000 1.91 5,988,840,000 2,246,822,639 19.68 2025-06-26
148 2025-06-27 114,378,817 56,409 1.91 5,988,840,000 2,225,811,779 19.46 2025-06-25
149 2025-06-26 114,322,408 -207,000 1.91 5,988,840,000 2,201,849,578 19.26 2025-06-24
150 2025-06-25 114,529,408 23,750 1.91 5,988,840,000 2,205,836,398 19.26 2025-06-23
151 2025-06-24 114,505,658 130 1.91 5,988,840,000 2,196,218,520 19.18 2025-06-20
152 2025-06-23 114,505,528 262,000 1.91 5,988,840,000 2,175,605,032 19.00 2025-06-19
153 2025-06-20 114,243,528 1,342,000 1.91 5,988,840,000 2,257,452,113 19.76 2025-06-18
154 2025-06-19 112,901,528 51,828 1.89 5,988,840,000 2,224,160,102 19.70 2025-06-17
155 2025-06-18 112,849,700 121,000 1.88 5,988,840,000 2,205,083,138 19.54 2025-06-16
156 2025-06-17 112,728,700 -90,840 1.88 5,988,840,000 2,265,846,870 20.10 2025-06-13
157 2025-06-16 112,819,540 -39,458 1.88 5,988,840,000 2,256,390,800 20.00 2025-06-12
158 2025-06-13 112,858,998 -544,224 1.88 5,988,840,000 2,151,092,502 19.06 2025-06-11
159 2025-06-12 113,403,222 -980,000 1.89 5,988,840,000 2,086,619,285 18.40 2025-06-10
160 2025-06-11 114,383,222 1,828,000 1.91 5,988,840,000 2,063,473,325 18.04 2025-06-09
161 2025-06-10 112,555,222 -758,000 1.88 5,988,840,000 2,064,262,771 18.34 2025-06-06
162 2025-06-09 113,313,222 824,000 1.89 5,988,840,000 2,032,839,203 17.94 2025-06-05
163 2025-06-06 112,489,222 -120,000 1.88 5,988,840,000 2,045,054,056 18.18 2025-06-04
164 2025-06-05 112,609,222 -302,000 1.88 5,988,840,000 2,044,983,472 18.16 2025-06-03
165 2025-06-04 112,911,222 433,632 1.89 5,988,840,000 2,005,303,303 17.76 2025-06-02
166 2025-06-03 112,477,590 889,000 1.88 5,988,840,000 1,968,357,825 17.50 2025-05-30
167 2025-06-02 111,588,590 -78,000 1.86 5,988,840,000 1,992,972,217 17.86 2025-05-29
168 2025-05-30 111,666,590 370,000 1.86 5,988,840,000 1,998,831,961 17.90 2025-05-28
169 2025-05-29 111,296,590 1,301,000 1.86 5,988,840,000 1,987,757,097 17.86 2025-05-27
170 2025-05-28 109,995,590 32,000 1.84 5,988,840,000 2,028,318,680 18.44 2025-05-26
171 2025-05-27 109,963,590 -386,000 1.84 5,988,840,000 2,058,518,405 18.72 2025-05-23
172 2025-05-26 110,349,590 -155,000 1.84 5,988,840,000 2,050,295,382 18.58 2025-05-22
173 2025-05-23 110,504,590 -1,669,621 1.85 5,988,840,000 2,050,965,190 18.56 2025-05-21
174 2025-05-22 112,174,211 154,000 1.87 5,988,840,000 1,963,048,693 17.50 2025-05-20
175 2025-05-21 112,020,211 108,000 1.87 5,988,840,000 1,942,430,459 17.34 2025-05-19
176 2025-05-20 111,912,211 156,000 1.87 5,988,840,000 1,940,557,739 17.34 2025-05-16
177 2025-05-19 111,756,211 192,000 1.87 5,988,840,000 1,935,617,575 17.32 2025-05-15
178 2025-05-16 111,564,211 -2,626 1.86 5,988,840,000 1,972,455,250 17.68 2025-05-14
179 2025-05-15 111,566,837 -527,159 1.86 5,988,840,000 1,952,419,648 17.50 2025-05-13
180 2025-05-14 112,093,996 -344,750 1.87 5,988,840,000 1,961,644,930 17.50 2025-05-12
181 2025-05-13 112,438,746 308,000 1.88 5,988,840,000 1,949,687,856 17.34 2025-05-09
182 2025-05-12 112,130,746 -280,000 1.87 5,988,840,000 1,973,501,130 17.60 2025-05-08
183 2025-05-09 112,410,746 -666,000 1.88 5,988,840,000 2,003,159,494 17.82 2025-05-07
184 2025-05-08 113,076,746 219,695 1.89 5,988,840,000 1,999,196,869 17.68 2025-05-06
185 2025-05-07 112,857,051 -1,045,000 1.88 5,988,840,000 1,970,484,110 17.46 2025-05-02
186 2025-05-06 113,902,051 112,000 1.90 5,988,840,000 1,934,056,826 16.98 2025-04-30
187 2025-05-02 113,790,051 -95,950 1.90 5,988,840,000 1,957,188,877 17.20 2025-04-29
188 2025-04-30 113,886,001 -33,980 1.90 5,988,840,000 1,952,006,057 17.14 2025-04-28
189 2025-04-29 113,919,981 1,046,000 1.90 5,988,840,000 1,948,031,675 17.10 2025-04-25
190 2025-04-28 112,873,981 25,250,000 1.88 5,988,840,000 1,945,947,432 17.24 2025-04-24
191 2025-04-25 87,623,981 854,000 1.46 5,988,840,000 1,503,627,514 17.16 2025-04-23
192 2025-04-24 86,769,981 -317,800 1.45 5,988,840,000 1,563,595,058 18.02 2025-04-22
193 2025-04-23 87,087,781 1,396,000 1.45 5,988,840,000 1,499,651,589 17.22 2025-04-17
194 2025-04-22 85,691,781 1,484,315 1.43 5,988,840,000 1,472,184,798 17.18 2025-04-16
195 2025-04-17 84,207,466 597,995 1.41 5,988,840,000 1,450,052,565 17.22 2025-04-15
196 2025-04-16 83,609,471 -8,740 1.40 5,988,840,000 1,439,755,091 17.22 2025-04-14
197 2025-04-15 83,618,211 603,000 1.40 5,988,840,000 1,383,045,210 16.54 2025-04-11
198 2025-04-14 83,015,211 -213,196 1.39 5,988,840,000 1,298,357,900 15.64 2025-04-10
199 2025-04-11 83,228,407 262,545 1.39 5,988,840,000 1,235,109,560 14.84 2025-04-09
200 2025-04-10 82,965,862 162,000 1.39 5,988,840,000 1,227,894,758 14.80 2025-04-08
201 2025-04-09 82,803,862 759,854 1.38 5,988,840,000 1,187,407,381 14.34 2025-04-07
202 2025-04-08 82,044,008 3,054,868 1.37 5,988,840,000 1,389,825,496 16.94 2025-04-03
203 2025-04-07 78,989,140 477,679 1.32 5,988,840,000 1,368,091,905 17.32 2025-04-02
204 2025-04-03 78,511,461 196,000 1.31 5,988,840,000 1,388,082,630 17.68 2025-04-01
205 2025-04-02 78,315,461 193,000 1.31 5,988,840,000 1,384,617,350 17.68 2025-03-31
206 2025-04-01 78,122,461 123,250 1.30 5,988,840,000 1,409,329,196 18.04 2025-03-28
207 2025-03-31 77,999,211 344,792 1.30 5,988,840,000 1,389,945,940 17.82 2025-03-27
208 2025-03-28 77,654,419 20,000 1.30 5,988,840,000 1,427,288,221 18.38 2025-03-26
209 2025-03-27 77,634,419 -17,453 1.30 5,988,840,000 1,439,342,128 18.54 2025-03-25
210 2025-03-26 77,651,872 -752,185 1.30 5,988,840,000 1,408,604,958 18.14 2025-03-24
211 2025-03-25 78,404,057 311,050 1.31 5,988,840,000 1,354,822,105 17.28 2025-03-21
212 2025-03-24 78,093,007 343,876 1.30 5,988,840,000 1,419,730,867 18.18 2025-03-20
213 2025-03-21 77,749,131 183,000 1.30 5,988,840,000 1,404,149,306 18.06 2025-03-19
214 2025-03-20 77,566,131 2,950,930 1.30 5,988,840,000 1,377,574,487 17.76 2025-03-18
215 2025-03-19 74,615,201 -153,000 1.25 5,988,840,000 1,271,443,025 17.04 2025-03-17
216 2025-03-18 74,768,201 -1,380,250 1.25 5,988,840,000 1,277,040,873 17.08 2025-03-14
217 2025-03-17 76,148,451 -218,940 1.27 5,988,840,000 1,239,696,782 16.28 2025-03-13
218 2025-03-14 76,367,391 -558,049 1.28 5,988,840,000 1,227,987,647 16.08 2025-03-12
219 2025-03-13 76,925,440 703,227 1.28 5,988,840,000 1,195,421,338 15.54 2025-03-11
220 2025-03-12 76,222,213 -404,000 1.27 5,988,840,000 1,230,226,518 16.14 2025-03-10
221 2025-03-11 76,626,213 -275,000 1.28 5,988,840,000 1,224,486,884 15.98 2025-03-07
222 2025-03-10 76,901,213 -408,086 1.28 5,988,840,000 1,224,267,311 15.92 2025-03-06
223 2025-03-07 77,309,299 -198,000 1.29 5,988,840,000 1,187,470,833 15.36 2025-03-05
224 2025-03-06 77,507,299 110,000 1.29 5,988,840,000 1,170,360,215 15.10 2025-03-04
225 2025-03-05 77,397,299 -368,000 1.29 5,988,840,000 1,151,671,809 14.88 2025-03-03
226 2025-03-04 77,765,299 464,000 1.30 5,988,840,000 1,130,707,447 14.54 2025-02-28
227 2025-03-03 77,301,299 364,100 1.29 5,988,840,000 1,171,887,693 15.16 2025-02-27
228 2025-02-28 76,937,199 -246,332 1.28 5,988,840,000 1,192,526,585 15.50 2025-02-26
229 2025-02-27 77,183,531 -34,000 1.29 5,988,840,000 1,179,364,354 15.28 2025-02-25
230 2025-02-26 77,217,531 -79,081 1.29 5,988,840,000 1,204,593,484 15.60 2025-02-24
231 2025-02-25 77,296,612 362,000 1.29 5,988,840,000 1,210,464,944 15.66 2025-02-21
232 2025-02-24 76,934,612 42,000 1.28 5,988,840,000 1,214,028,177 15.78 2025-02-20
233 2025-02-21 76,892,612 39,309 1.28 5,988,840,000 1,216,441,122 15.82 2025-02-19
234 2025-02-20 76,853,303 148,000 1.28 5,988,840,000 1,217,356,320 15.84 2025-02-18
235 2025-02-19 76,705,303 430,000 1.28 5,988,840,000 1,221,148,424 15.92 2025-02-17
236 2025-02-18 76,275,303 161,000 1.27 5,988,840,000 1,269,221,042 16.64 2025-02-14
237 2025-02-17 76,114,303 -241,250 1.27 5,988,840,000 1,240,663,139 16.30 2025-02-13
238 2025-02-14 76,355,553 -90,000 1.27 5,988,840,000 1,240,014,181 16.24 2025-02-12
239 2025-02-13 76,445,553 -240,640 1.28 5,988,840,000 1,252,178,158 16.38 2025-02-11
240 2025-02-12 76,686,193 -422,750 1.28 5,988,840,000 1,237,715,155 16.14 2025-02-10
241 2025-02-11 77,108,943 446,000 1.29 5,988,840,000 1,212,152,584 15.72 2025-02-07
242 2025-02-10 76,662,943 560,030 1.28 5,988,840,000 1,197,475,170 15.62 2025-02-06
243 2025-02-07 76,102,913 47,543 1.27 5,988,840,000 1,176,551,035 15.46 2025-02-05
244 2025-02-06 76,055,370 -563,453 1.27 5,988,840,000 1,163,647,161 15.30 2025-02-04
245 2025-02-05 76,618,823 724,000 1.28 5,988,840,000 1,127,829,075 14.72 2025-02-03
246 2025-02-04 75,894,823 -2,181,592 1.27 5,988,840,000 1,132,350,759 14.92 2025-01-27
247 2025-02-03 78,076,415 -1,500,000 1.30 5,988,840,000 1,163,338,584 14.90 2025-01-24
248 2025-01-27 79,576,415 200,205 1.33 5,988,840,000 1,161,815,659 14.60 2025-01-23
249 2025-01-24 79,376,210 203,000 1.33 5,988,840,000 1,177,942,956 14.84 2025-01-22
250 2025-01-23 79,173,210 28,000 1.32 5,988,840,000 1,187,598,150 15.00 2025-01-21
251 2025-01-22 79,145,210 63,000 1.32 5,988,840,000 1,176,097,821 14.86 2025-01-20
252 2025-01-21 79,082,210 327,900 1.32 5,988,840,000 1,189,396,438 15.04 2025-01-17
253 2025-01-20 78,754,310 -74,000 1.32 5,988,840,000 1,168,713,960 14.84 2025-01-16
254 2025-01-17 78,828,310 -718,000 1.32 5,988,840,000 1,141,433,929 14.48 2025-01-15
255 2025-01-16 79,546,310 408,100 1.33 5,988,840,000 1,223,422,248 15.38 2025-01-14
256 2025-01-15 79,138,210 -172,550 1.32 5,988,840,000 1,212,397,377 15.32 2025-01-13
257 2025-01-14 79,310,760 -696,000 1.32 5,988,840,000 1,200,764,906 15.14 2025-01-10
258 2025-01-13 80,006,760 -85,700 1.34 5,988,840,000 1,174,499,237 14.68 2025-01-09
259 2025-01-10 80,092,460 1,724,305 1.34 5,988,840,000 1,170,951,765 14.62 2025-01-08
260 2025-01-09 78,368,155 -21,800 1.31 5,988,840,000 1,155,146,605 14.74 2025-01-07
261 2025-01-08 78,389,955 -25,987 1.31 5,988,840,000 1,119,408,557 14.28 2025-01-06
262 2025-01-07 78,415,942 -26,000 1.31 5,988,840,000 1,133,894,521 14.46 2025-01-03
263 2025-01-06 78,441,942 -3,000 1.31 5,988,840,000 1,112,306,738 14.18 2025-01-02
264 2025-01-03 78,444,942 436,000 1.31 5,988,840,000 1,118,624,873 14.26 2024-12-30
265 2025-01-02 78,008,942 262,000 1.30 5,988,840,000 1,118,648,228 14.34 2024-12-27
266 2024-12-30 77,746,942 -1,028,000 1.30 5,988,840,000 1,118,001,026 14.38 2024-12-23
267 2024-12-27 78,774,942 -659,121 1.32 5,988,840,000 1,107,575,685 14.06 2024-12-20
268 2024-12-23 79,434,063 -522,000 1.33 5,988,840,000 1,140,673,145 14.36 2024-12-19
269 2024-12-20 79,956,063 -252,000 1.34 5,988,840,000 1,156,164,671 14.46 2024-12-18
270 2024-12-19 80,208,063 532,000 1.34 5,988,840,000 1,148,579,462 14.32 2024-12-17
271 2024-12-18 79,676,063 1,304,000 1.33 5,988,840,000 1,158,489,956 14.54 2024-12-16
272 2024-12-17 78,372,063 984,916 1.31 5,988,840,000 1,156,771,650 14.76 2024-12-13
273 2024-12-16 77,387,147 68,832 1.29 5,988,840,000 1,208,787,236 15.62 2024-12-12
274 2024-12-13 77,318,315 156,746 1.29 5,988,840,000 1,196,887,516 15.48 2024-12-11
275 2024-12-12 77,161,569 74,000 1.29 5,988,840,000 1,194,461,088 15.48 2024-12-10
276 2024-12-11 77,087,569 -352,149 1.29 5,988,840,000 1,208,733,082 15.68 2024-12-09
277 2024-12-10 77,439,718 18,000 1.29 5,988,840,000 1,167,790,947 15.08 2024-12-06
278 2024-12-09 77,421,718 58,000 1.29 5,988,840,000 1,148,938,295 14.84 2024-12-05
279 2024-12-06 77,363,718 -379,995 1.29 5,988,840,000 1,162,003,044 15.02 2024-12-04
280 2024-12-05 77,743,713 68,000 1.30 5,988,840,000 1,152,161,827 14.82 2024-12-03
281 2024-12-04 77,675,713 -262,000 1.30 5,988,840,000 1,154,261,095 14.86 2024-12-02
282 2024-12-03 77,937,713 -28,000 1.30 5,988,840,000 1,164,389,432 14.94 2024-11-29
283 2024-12-02 77,965,713 1,320 1.30 5,988,840,000 1,155,451,867 14.82 2024-11-28
284 2024-11-29 77,964,393 -10,000 1.30 5,988,840,000 1,181,940,198 15.16 2024-11-27
285 2024-11-28 77,974,393 -64,000 1.30 5,988,840,000 1,160,258,968 14.88 2024-11-26
286 2024-11-27 78,038,393 -37,591 1.30 5,988,840,000 1,167,454,359 14.96 2024-11-25
287 2024-11-26 78,075,984 53,633 1.30 5,988,840,000 1,178,947,358 15.10 2024-11-22
288 2024-11-25 78,022,351 52,000 1.30 5,988,840,000 1,199,983,758 15.38 2024-11-21
289 2024-11-22 77,970,351 58,000 1.30 5,988,840,000 1,208,540,441 15.50 2024-11-20
290 2024-11-21 77,912,351 -150,958 1.30 5,988,840,000 1,213,874,429 15.58 2024-11-19
291 2024-11-20 78,063,309 132,058 1.30 5,988,840,000 1,161,582,038 14.88 2024-11-18
292 2024-11-19 77,931,251 -293,000 1.30 5,988,840,000 1,147,148,015 14.72 2024-11-15
293 2024-11-18 78,224,251 327,620 1.31 5,988,840,000 1,127,993,699 14.42 2024-11-14
294 2024-11-15 77,896,631 153,909 1.30 5,988,840,000 1,166,891,532 14.98 2024-11-13
295 2024-11-14 77,742,722 283,609 1.30 5,988,840,000 1,175,469,957 15.12 2024-11-12
296 2024-11-13 77,459,113 590,120 1.29 5,988,840,000 1,225,403,168 15.82 2024-11-11
297 2024-11-12 76,868,993 40,000 1.28 5,988,840,000 1,262,188,865 16.42 2024-11-08
298 2024-11-11 76,828,993 73,505 1.28 5,988,840,000 1,258,458,905 16.38 2024-11-07
299 2024-11-08 76,755,488 208,000 1.28 5,988,840,000 1,278,746,430 16.66 2024-11-06
300 2024-11-07 76,547,488 -249,000 1.28 5,988,840,000 1,318,147,743 17.22 2024-11-05
301 2024-11-06 76,796,488 96,000 1.28 5,988,840,000 1,291,716,928 16.82 2024-11-04
302 2024-11-05 76,700,488 -307,000 1.28 5,988,840,000 1,297,772,257 16.92 2024-11-01
303 2024-11-04 77,007,488 -171,945 1.29 5,988,840,000 1,276,784,151 16.58 2024-10-31
304 2024-11-01 77,179,433 159,025 1.29 5,988,840,000 1,284,265,765 16.64 2024-10-30
305 2024-10-31 77,020,408 -56,000 1.29 5,988,840,000 1,298,564,079 16.86 2024-10-29
306 2024-10-30 77,076,408 202,000 1.29 5,988,840,000 1,285,634,485 16.68 2024-10-28
307 2024-10-29 76,874,408 126,004 1.28 5,988,840,000 1,294,565,031 16.84 2024-10-25
308 2024-10-28 76,748,404 -13,962 1.28 5,988,840,000 1,297,048,028 16.90 2024-10-24
309 2024-10-25 76,762,366 448,000 1.28 5,988,840,000 1,331,059,426 17.34 2024-10-23
310 2024-10-24 76,314,366 42,035 1.27 5,988,840,000 1,312,607,095 17.20 2024-10-22
311 2024-10-23 76,272,331 166,943 1.27 5,988,840,000 1,327,138,559 17.40 2024-10-21
312 2024-10-22 76,105,388 -279,980 1.27 5,988,840,000 1,309,012,674 17.20 2024-10-18
313 2024-10-21 76,385,368 338,020 1.28 5,988,840,000 1,264,941,694 16.56 2024-10-17
314 2024-10-18 76,047,348 -192,705 1.27 5,988,840,000 1,283,679,234 16.88 2024-10-16
315 2024-10-17 76,240,053 698,020 1.27 5,988,840,000 1,257,960,875 16.50 2024-10-15
316 2024-10-16 75,542,033 -737,022 1.26 5,988,840,000 1,305,366,330 17.28 2024-10-14
317 2024-10-15 76,279,055 -123,000 1.27 5,988,840,000 1,292,167,192 16.94 2024-10-10
318 2024-10-14 76,402,055 -851,320 1.28 5,988,840,000 1,262,161,949 16.52 2024-10-09
319 2024-10-10 77,253,375 191,830 1.29 5,988,840,000 1,327,212,983 17.18 2024-10-08
320 2024-10-09 77,061,545 493,523 1.29 5,988,840,000 1,422,556,121 18.46 2024-10-07
321 2024-10-08 76,568,022 -536,490 1.28 5,988,840,000 1,421,102,488 18.56 2024-10-04
322 2024-10-07 77,104,512 157,025 1.29 5,988,840,000 1,389,423,306 18.02 2024-10-03
323 2024-10-04 76,947,487 -2,078,409 1.28 5,988,840,000 1,415,833,761 18.40 2024-10-02
324 2024-10-03 79,025,896 -959,944 1.32 5,988,840,000 1,395,597,323 17.66 2024-09-30
325 2024-10-02 79,985,840 -163,682 1.34 5,988,840,000 1,407,750,784 17.60 2024-09-27
326 2024-09-30 80,149,522 -637,942 1.34 5,988,840,000 1,410,631,587 17.60 2024-09-26
327 2024-09-27 80,787,464 -577,660 1.35 5,988,840,000 1,376,618,387 17.04 2024-09-25
328 2024-09-26 81,365,124 -907,000 1.36 5,988,840,000 1,362,052,176 16.74 2024-09-24
329 2024-09-25 82,272,124 159,998 1.37 5,988,840,000 1,316,353,984 16.00 2024-09-23
330 2024-09-24 82,112,126 198,000 1.37 5,988,840,000 1,307,225,046 15.92 2024-09-20
331 2024-09-23 81,914,126 -313,000 1.37 5,988,840,000 1,268,030,670 15.48 2024-09-19
332 2024-09-20 82,227,126 102,000 1.37 5,988,840,000 1,241,629,603 15.10 2024-09-17
333 2024-09-19 82,125,126 84,000 1.37 5,988,840,000 1,210,524,357 14.74 2024-09-16
334 2024-09-17 82,041,126 176,000 1.37 5,988,840,000 1,189,596,327 14.50 2024-09-13
335 2024-09-16 81,865,126 -19,900 1.37 5,988,840,000 1,142,837,159 13.96 2024-09-12
336 2024-09-13 81,885,026 19,722 1.37 5,988,840,000 1,128,375,658 13.78 2024-09-11
337 2024-09-12 81,865,304 51,150 1.37 5,988,840,000 1,131,378,501 13.82 2024-09-10
338 2024-09-11 81,814,154 -302,750 1.37 5,988,840,000 1,130,671,608 13.82 2024-09-09
339 2024-09-10 82,116,904 256,020 1.37 5,988,840,000 1,177,556,403 14.34 2024-09-05
340 2024-09-09 81,860,884 -57,950 1.37 5,988,840,000 1,173,885,077 14.34 2024-09-04
341 2024-09-05 81,918,834 124,000 1.37 5,988,840,000 1,251,719,784 15.28 2024-09-03
342 2024-09-04 81,794,834 206,035 1.37 5,988,840,000 1,274,363,514 15.58 2024-09-02
343 2024-09-03 81,588,799 31,285 1.36 5,988,840,000 1,290,734,800 15.82 2024-08-30
344 2024-09-02 81,557,514 -1,048,000 1.36 5,988,840,000 1,303,289,074 15.98 2024-08-29
345 2024-08-30 82,605,514 -156,410 1.38 5,988,840,000 1,305,167,121 15.80 2024-08-28
346 2024-08-29 82,761,924 -288,000 1.38 5,988,840,000 1,340,743,169 16.20 2024-08-27
347 2024-08-28 83,049,924 -72,000 1.39 5,988,840,000 1,355,374,760 16.32 2024-08-26
348 2024-08-27 83,121,924 -214,000 1.39 5,988,840,000 1,328,288,346 15.98 2024-08-23
349 2024-08-26 83,335,924 160,000 1.39 5,988,840,000 1,336,708,221 16.04 2024-08-22
350 2024-08-23 83,175,924 8,000 1.39 5,988,840,000 1,330,814,784 16.00 2024-08-21
351 2024-08-22 83,167,924 -111,998 1.39 5,988,840,000 1,330,686,784 16.00 2024-08-20
352 2024-08-21 83,279,922 428,045 1.39 5,988,840,000 1,337,475,547 16.06 2024-08-19
353 2024-08-20 82,851,877 -68,000 1.38 5,988,840,000 1,307,402,619 15.78 2024-08-16
354 2024-08-19 82,919,877 -116,743 1.38 5,988,840,000 1,273,649,311 15.36 2024-08-15
355 2024-08-16 83,036,620 50,000 1.39 5,988,840,000 1,275,442,483 15.36 2024-08-14
356 2024-08-15 82,986,620 85,450 1.39 5,988,840,000 1,277,993,948 15.40 2024-08-13
357 2024-08-14 82,901,170 -39,000 1.38 5,988,840,000 1,268,387,901 15.30 2024-08-12
358 2024-08-13 82,940,170 -362,000 1.38 5,988,840,000 1,260,690,584 15.20 2024-08-09
359 2024-08-12 83,302,170 -704,000 1.39 5,988,840,000 1,244,534,420 14.94 2024-08-08
360 2024-08-09 84,006,170 -162,000 1.40 5,988,840,000 1,265,132,920 15.06 2024-08-07
361 2024-08-08 84,168,170 -701,475 1.41 5,988,840,000 1,245,688,916 14.80 2024-08-06
362 2024-08-07 84,869,645 -928,000 1.42 5,988,840,000 1,290,018,604 15.20 2024-08-05
363 2024-08-06 85,797,645 32,406 1.43 5,988,840,000 1,335,011,356 15.56 2024-08-02
364 2024-08-05 85,765,239 63,999 1.43 5,988,840,000 1,367,097,910 15.94 2024-08-01
365 2024-08-02 85,701,240 -49,856 1.43 5,988,840,000 1,359,221,666 15.86 2024-07-31
366 2024-08-01 85,751,096 100,000 1.43 5,988,840,000 1,305,131,681 15.22 2024-07-30
367 2024-07-31 85,651,096 88,000 1.43 5,988,840,000 1,327,591,988 15.50 2024-07-29
368 2024-07-30 85,563,096 -24,000 1.43 5,988,840,000 1,303,981,583 15.24 2024-07-26
369 2024-07-29 85,587,096 278,800 1.43 5,988,840,000 1,275,247,730 14.90 2024-07-25
370 2024-07-26 85,308,296 107,000 1.42 5,988,840,000 1,339,340,247 15.70 2024-07-24
371 2024-07-25 85,201,296 550,000 1.42 5,988,840,000 1,341,068,399 15.74 2024-07-23
372 2024-07-24 84,651,296 105,000 1.41 5,988,840,000 1,371,350,995 16.20 2024-07-22
373 2024-07-23 84,546,296 278,336 1.41 5,988,840,000 1,379,795,551 16.32 2024-07-19
374 2024-07-22 84,267,960 316,250 1.41 5,988,840,000 1,429,184,602 16.96 2024-07-18
375 2024-07-19 83,951,710 623,200 1.40 5,988,840,000 1,423,821,002 16.96 2024-07-17
376 2024-07-18 83,328,510 138,250 1.39 5,988,840,000 1,481,580,908 17.78 2024-07-16
377 2024-07-17 83,190,260 -192,552 1.39 5,988,840,000 1,470,803,797 17.68 2024-07-15
378 2024-07-16 83,382,812 518,070 1.39 5,988,840,000 1,465,869,835 17.58 2024-07-12
379 2024-07-15 82,864,742 -39,605 1.38 5,988,840,000 1,460,076,754 17.62 2024-07-11
380 2024-07-12 82,904,347 190,050 1.38 5,988,840,000 1,430,929,029 17.26 2024-07-10
381 2024-07-11 82,714,297 34,650 1.38 5,988,840,000 1,475,623,058 17.84 2024-07-09
382 2024-07-10 82,679,647 881,488 1.38 5,988,840,000 1,448,547,415 17.52 2024-07-08
383 2024-07-09 81,798,159 744,000 1.37 5,988,840,000 1,444,555,488 17.66 2024-07-05
384 2024-07-08 81,054,159 -103,610 1.35 5,988,840,000 1,403,858,034 17.32 2024-07-04
385 2024-07-05 81,157,769 -232,000 1.36 5,988,840,000 1,373,189,451 16.92 2024-07-03
386 2024-07-04 81,389,769 -135,800 1.36 5,988,840,000 1,352,697,961 16.62 2024-07-02
387 2024-07-03 81,525,569 -159,000 1.36 5,988,840,000 1,343,541,377 16.48 2024-06-28
388 2024-07-02 81,684,569 126,060 1.36 5,988,840,000 1,303,685,721 15.96 2024-06-27
389 2024-06-28 81,558,509 -14,000 1.36 5,988,840,000 1,337,559,548 16.40 2024-06-26
390 2024-06-27 81,572,509 39,650 1.36 5,988,840,000 1,355,735,100 16.62 2024-06-25
391 2024-06-26 81,532,859 -38,000 1.36 5,988,840,000 1,366,490,717 16.76 2024-06-24
392 2024-06-25 81,570,859 16,000 1.36 5,988,840,000 1,341,024,922 16.44 2024-06-21
393 2024-06-24 81,554,859 328,006 1.42 5,736,940,000 1,358,703,951 16.66 2024-06-20
394 2024-06-21 81,226,853 -205,770 1.42 5,736,940,000 1,343,492,149 16.54 2024-06-19
395 2024-06-20 81,432,623 539,230 1.42 5,736,940,000 1,309,436,578 16.08 2024-06-18
396 2024-06-19 80,893,393 626,060 1.41 5,736,940,000 1,320,180,174 16.32 2024-06-17
397 2024-06-18 80,267,333 -424,000 1.40 5,736,940,000 1,327,621,688 16.54 2024-06-14
398 2024-06-17 80,691,333 -207,490 1.41 5,736,940,000 1,321,724,035 16.38 2024-06-13
399 2024-06-14 80,898,823 93,979 1.41 5,736,940,000 1,351,010,344 16.70 2024-06-12
400 2024-06-13 80,804,844 205,000 1.41 5,736,940,000 1,344,592,604 16.64 2024-06-11
401 2024-06-12 80,599,844 -22,750 1.40 5,736,940,000 1,410,497,270 17.50 2024-06-07
402 2024-06-11 80,622,594 375,750 1.41 5,736,940,000 1,373,809,002 17.04 2024-06-06
403 2024-06-07 80,246,844 235,807 1.40 5,736,940,000 1,316,048,242 16.40 2024-06-05
404 2024-06-06 80,011,037 78,838 1.39 5,736,940,000 1,336,184,318 16.70 2024-06-04
405 2024-06-05 79,932,199 152,200 1.39 5,736,940,000 1,339,663,655 16.76 2024-06-03
406 2024-06-04 79,779,999 328,300 1.39 5,736,940,000 1,319,561,183 16.54 2024-05-31
407 2024-06-03 79,451,699 1,332,100 1.38 5,736,940,000 1,349,089,849 16.98 2024-05-30
408 2024-05-31 78,119,599 149,000 1.36 5,736,940,000 1,403,027,998 17.96 2024-05-29
409 2024-05-30 77,970,599 202,760 1.36 5,736,940,000 1,403,470,782 18.00 2024-05-28
410 2024-05-29 77,767,839 467,000 1.36 5,736,940,000 1,404,487,172 18.06 2024-05-27
411 2024-05-28 77,300,839 192,000 1.35 5,736,940,000 1,351,218,666 17.48 2024-05-24
412 2024-05-27 77,108,839 62,000 1.34 5,736,940,000 1,347,862,506 17.48 2024-05-23
413 2024-05-24 77,046,839 1,124,000 1.34 5,736,940,000 1,397,629,659 18.14 2024-05-22
414 2024-05-23 75,922,839 613,074 1.32 5,736,940,000 1,406,090,978 18.52 2024-05-21
415 2024-05-22 75,309,765 560,466 1.31 5,736,940,000 1,480,589,980 19.66 2024-05-20
416 2024-05-21 74,749,299 -926,000 1.30 5,736,940,000 1,400,801,863 18.74 2024-05-17
417 2024-05-20 75,675,299 34,250 1.32 5,736,940,000 1,396,966,020 18.46 2024-05-16
418 2024-05-17 75,641,049 869,978 1.32 5,736,940,000 1,390,282,481 18.38 2024-05-14
419 2024-05-16 74,771,071 55,935 1.30 5,736,940,000 1,356,347,228 18.14 2024-05-13
420 2024-05-14 74,715,136 -1,050,170 1.30 5,736,940,000 1,353,838,264 18.12 2024-05-10
421 2024-05-13 75,765,306 -295,288 1.32 5,736,940,000 1,330,438,773 17.56 2024-05-09
422 2024-05-10 76,060,594 19,000 1.33 5,736,940,000 1,308,242,217 17.20 2024-05-08
423 2024-05-09 76,041,594 -51,000 1.33 5,736,940,000 1,312,477,912 17.26 2024-05-07
424 2024-05-08 76,092,594 156,000 1.33 5,736,940,000 1,314,880,024 17.28 2024-05-06
425 2024-05-07 75,936,594 13,000 1.32 5,736,940,000 1,309,146,881 17.24 2024-05-03
426 2024-05-06 75,923,594 -82,000 1.32 5,736,940,000 1,322,589,007 17.42 2024-05-02
427 2024-05-03 76,005,594 92,000 1.32 5,736,940,000 1,314,896,776 17.30 2024-04-30
428 2024-05-02 75,913,594 1,889 1.32 5,736,940,000 1,325,451,351 17.46 2024-04-29
429 2024-04-30 75,911,705 -317,250 1.32 5,736,940,000 1,337,564,242 17.62 2024-04-26
430 2024-04-29 76,228,955 -228,278 1.33 5,736,940,000 1,300,465,972 17.06 2024-04-25
431 2024-04-26 76,457,233 -119,750 1.33 5,736,940,000 1,298,243,816 16.98 2024-04-24
432 2024-04-25 76,576,983 66,000 1.33 5,736,940,000 1,251,267,902 16.34 2024-04-23
433 2024-04-24 76,510,983 36,000 1.33 5,736,940,000 1,289,975,173 16.86 2024-04-22
434 2024-04-23 76,474,983 -147,000 1.33 5,736,940,000 1,356,666,198 17.74 2024-04-19
435 2024-04-22 76,621,983 -1,496,000 1.34 5,736,940,000 1,356,209,099 17.70 2024-04-18
436 2024-04-19 78,117,983 26,512 1.36 5,736,940,000 1,356,128,185 17.36 2024-04-17
437 2024-04-18 78,091,471 319,979 1.36 5,736,940,000 1,354,106,107 17.34 2024-04-16
438 2024-04-17 77,771,492 -230,750 1.36 5,736,940,000 1,379,666,268 17.74 2024-04-15
439 2024-04-16 78,002,242 502,699 1.36 5,736,940,000 1,391,559,997 17.84 2024-04-12
440 2024-04-15 77,499,543 -291,123 1.35 5,736,940,000 1,376,391,884 17.76 2024-04-11
441 2024-04-12 77,790,666 -546,948 1.36 5,736,940,000 1,375,338,975 17.68 2024-04-10
442 2024-04-11 78,337,614 1,204,000 1.37 5,736,940,000 1,316,071,915 16.80 2024-04-09
443 2024-04-10 77,133,614 131,998 1.34 5,736,940,000 1,292,759,371 16.76 2024-04-08
444 2024-04-09 77,001,616 -140,000 1.34 5,736,940,000 1,292,087,116 16.78 2024-04-05
445 2024-04-08 77,141,616 -178,813 1.34 5,736,940,000 1,297,521,981 16.82 2024-04-03
446 2024-04-05 77,320,429 -100,840 1.35 5,736,940,000 1,254,137,358 16.22 2024-04-02
447 2024-04-03 77,421,269 -170,608 1.35 5,736,940,000 1,209,320,222 15.62 2024-03-28
448 2024-04-02 77,591,877 -81,000 1.35 5,736,940,000 1,190,259,393 15.34 2024-03-27
449 2024-03-28 77,672,877 -47,000 1.35 5,736,940,000 1,168,200,070 15.04 2024-03-26
450 2024-03-27 77,719,877 956,000 1.35 5,736,940,000 1,199,994,901 15.44 2024-03-25
451 2024-03-26 76,763,877 329,876 1.34 5,736,940,000 1,168,346,208 15.22 2024-03-22
452 2024-03-25 76,434,001 -127,000 1.33 5,736,940,000 1,195,427,776 15.64 2024-03-21
453 2024-03-22 76,561,001 687,000 1.33 5,736,940,000 1,166,789,655 15.24 2024-03-20
454 2024-03-21 75,874,001 471,000 1.32 5,736,940,000 1,165,424,655 15.36 2024-03-19
455 2024-03-20 75,403,001 -5,000 1.31 5,736,940,000 1,176,286,816 15.60 2024-03-18
456 2024-03-19 75,408,001 -201,750 1.31 5,736,940,000 1,195,970,896 15.86 2024-03-15
457 2024-03-18 75,609,751 -774,500 1.32 5,736,940,000 1,168,926,750 15.46 2024-03-14
458 2024-03-15 76,384,251 -457,717 1.33 5,736,940,000 1,141,180,710 14.94 2024-03-13
459 2024-03-14 76,841,968 -296,462 1.34 5,736,940,000 1,109,598,018 14.44 2024-03-12
460 2024-03-13 77,138,430 -134,000 1.34 5,736,940,000 1,126,221,078 14.60 2024-03-11
461 2024-03-12 77,272,430 -650,000 1.35 5,736,940,000 1,134,359,272 14.68 2024-03-08
462 2024-03-11 77,922,430 -610,788 1.36 5,736,940,000 1,134,550,581 14.56 2024-03-07
463 2024-03-08 78,533,218 -1,169,000 1.37 5,736,940,000 1,107,318,374 14.10 2024-03-06
464 2024-03-07 79,702,218 -417,000 1.39 5,736,940,000 1,058,445,455 13.28 2024-03-05
465 2024-03-06 80,119,218 -67,000 1.40 5,736,940,000 1,049,561,756 13.10 2024-03-04
466 2024-03-05 80,186,218 -10,000 1.40 5,736,940,000 1,029,591,039 12.84 2024-03-01
467 2024-03-04 80,196,218 142,000 1.40 5,736,940,000 1,015,284,120 12.66 2024-02-29
468 2024-03-01 80,054,218 12,000 1.40 5,736,940,000 1,018,289,653 12.72 2024-02-28
469 2024-02-29 80,042,218 -3,000 1.40 5,736,940,000 1,048,553,056 13.10 2024-02-27
470 2024-02-28 80,045,218 -230,000 1.40 5,736,940,000 1,048,592,356 13.10 2024-02-26
471 2024-02-27 80,275,218 -1,893,172 1.40 5,736,940,000 1,077,293,426 13.42 2024-02-23
472 2024-02-26 82,168,390 -579,132 1.43 5,736,940,000 1,071,475,806 13.04 2024-02-22
473 2024-02-23 82,747,522 -960,157 1.44 5,736,940,000 1,054,203,430 12.74 2024-02-21
474 2024-02-22 83,707,679 -399,000 1.46 5,736,940,000 1,037,975,220 12.40 2024-02-20
475 2024-02-21 84,106,679 -560,000 1.47 5,736,940,000 1,037,876,419 12.34 2024-02-19
476 2024-02-20 84,666,679 -24,734 1.48 5,736,940,000 993,986,811 11.74 2024-02-16
477 2024-02-19 84,691,413 48,129 1.48 5,736,940,000 967,175,936 11.42 2024-02-15
478 2024-02-16 84,643,284 96,000 1.48 5,736,940,000 964,933,438 11.40 2024-02-14
479 2024-02-15 84,547,284 100,000 1.47 5,736,940,000 980,748,494 11.60 2024-02-08
480 2024-02-14 84,447,284 -276,000 1.47 5,736,940,000 986,344,277 11.68 2024-02-07
481 2024-02-08 84,723,284 158,000 1.48 5,736,940,000 989,567,957 11.68 2024-02-06
482 2024-02-07 84,565,284 146,000 1.47 5,736,940,000 977,574,683 11.56 2024-02-05
483 2024-02-06 84,419,284 -46,000 1.47 5,736,940,000 1,002,901,094 11.88 2024-02-02
484 2024-02-05 84,465,284 -2,000 1.47 5,736,940,000 995,001,046 11.78 2024-02-01
485 2024-02-02 84,467,284 54,000 1.47 5,736,940,000 978,131,149 11.58 2024-01-31
486 2024-02-01 84,413,284 136,000 1.47 5,736,940,000 989,323,688 11.72 2024-01-30
487 2024-01-31 84,277,284 -12,000 1.47 5,736,940,000 1,019,755,136 12.10 2024-01-29
488 2024-01-30 84,289,284 70,000 1.47 5,736,940,000 1,013,157,194 12.02 2024-01-26
489 2024-01-29 84,219,284 -519,000 1.47 5,736,940,000 1,040,950,350 12.36 2024-01-25
490 2024-01-26 84,738,284 -180,000 1.48 5,736,940,000 979,574,563 11.56 2024-01-24
491 2024-01-25 84,918,284 390,026 1.48 5,736,940,000 937,497,855 11.04 2024-01-23
492 2024-01-24 84,528,258 478,000 1.47 5,736,940,000 936,573,099 11.08 2024-01-22
493 2024-01-23 84,050,258 96,000 1.47 5,736,940,000 963,215,957 11.46 2024-01-19
494 2024-01-22 83,954,258 381,000 1.46 5,736,940,000 958,757,626 11.42 2024-01-18
495 2024-01-19 83,573,258 502,000 1.46 5,736,940,000 954,406,606 11.42 2024-01-17
496 2024-01-18 83,071,258 21,907 1.45 5,736,940,000 1,008,485,072 12.14 2024-01-16
497 2024-01-17 83,049,351 20,005 1.45 5,736,940,000 1,026,489,978 12.36 2024-01-15
498 2024-01-16 83,029,346 5,000 1.45 5,736,940,000 1,022,921,543 12.32 2024-01-12
499 2024-01-15 83,024,346 99,549 1.45 5,736,940,000 1,014,557,508 12.22 2024-01-11
500 2024-01-12 82,924,797 13,000 1.45 5,736,940,000 1,029,925,979 12.42 2024-01-10
501 2024-01-11 82,911,797 -20,000 1.45 5,736,940,000 1,036,397,463 12.50 2024-01-09
502 2024-01-10 82,931,797 6,000 1.45 5,736,940,000 1,033,330,191 12.46 2024-01-08
503 2024-01-09 82,925,797 -8,000 1.45 5,736,940,000 1,044,865,042 12.60 2024-01-05
504 2024-01-08 82,933,797 -204,000 1.45 5,736,940,000 1,048,283,194 12.64 2024-01-04
505 2024-01-05 83,137,797 -48,042 1.45 5,736,940,000 1,059,175,534 12.74 2024-01-03
506 2024-01-04 83,185,839 -148,000 1.45 5,736,940,000 1,069,769,890 12.86 2024-01-02
507 2024-01-03 83,333,839 64,000 1.45 5,736,940,000 1,060,006,432 12.72 2023-12-29
508 2024-01-02 83,269,839 -887,965 1.45 5,736,940,000 1,065,853,939 12.80 2023-12-28
509 2023-12-29 84,157,804 -243,000 1.47 5,736,940,000 1,068,804,111 12.70 2023-12-27
510 2023-12-28 84,400,804 -273,000 1.47 5,736,940,000 1,046,569,970 12.40 2023-12-22
511 2023-12-27 84,673,804 -290,000 1.48 5,736,940,000 1,041,487,789 12.30 2023-12-21
512 2023-12-22 84,963,804 -515,000 1.48 5,736,940,000 1,045,054,789 12.30 2023-12-20
513 2023-12-21 85,478,804 -180,000 1.49 5,736,940,000 1,020,616,920 11.94 2023-12-19
514 2023-12-20 85,658,804 -62,000 1.49 5,736,940,000 1,021,052,944 11.92 2023-12-18
515 2023-12-19 85,720,804 -573,000 1.49 5,736,940,000 1,020,077,568 11.90 2023-12-15
516 2023-12-18 86,293,804 738,000 1.50 5,736,940,000 978,571,737 11.34 2023-12-14
517 2023-12-15 85,555,804 208,000 1.49 5,736,940,000 978,758,398 11.44 2023-12-13
518 2023-12-14 85,347,804 15,406 1.49 5,736,940,000 991,741,482 11.62 2023-12-12
519 2023-12-13 85,332,398 142,000 1.49 5,736,940,000 994,975,761 11.66 2023-12-11
520 2023-12-12 85,190,398 239,378 1.48 5,736,940,000 991,616,233 11.64 2023-12-08
521 2023-12-11 84,951,020 1,328,920 1.48 5,736,940,000 1,019,412,240 12.00 2023-12-07
522 2023-12-08 83,622,100 -46,000 1.46 5,736,940,000 1,018,517,178 12.18 2023-12-06
523 2023-12-07 83,668,100 23,000 1.46 5,736,940,000 1,019,077,458 12.18 2023-12-05
524 2023-12-06 83,645,100 215,765 1.46 5,736,940,000 1,053,928,260 12.60 2023-12-04
525 2023-12-05 83,429,335 192,000 1.45 5,736,940,000 1,012,832,127 12.14 2023-12-01
526 2023-12-04 83,237,335 169,000 1.45 5,736,940,000 1,030,478,207 12.38 2023-11-30
527 2023-12-01 83,068,335 183,262 1.45 5,736,940,000 1,015,095,054 12.22 2023-11-29
528 2023-11-30 82,885,073 704,914 1.44 5,736,940,000 978,043,861 11.80 2023-11-28
529 2023-11-29 82,180,159 288,000 1.43 5,736,940,000 971,369,479 11.82 2023-11-27
530 2023-11-28 81,892,159 6,000 1.43 5,736,940,000 969,603,163 11.84 2023-11-24
531 2023-11-27 81,886,159 -4,000 1.43 5,736,940,000 985,909,354 12.04 2023-11-23
532 2023-11-24 81,890,159 -30,000 1.43 5,736,940,000 997,422,137 12.18 2023-11-22
533 2023-11-23 81,920,159 -568,773 1.43 5,736,940,000 991,233,924 12.10 2023-11-21
534 2023-11-22 82,488,932 -33,000 1.44 5,736,940,000 979,968,512 11.88 2023-11-20
535 2023-11-21 82,521,932 96,000 1.44 5,736,940,000 972,108,359 11.78 2023-11-17
536 2023-11-20 82,425,932 501,000 1.44 5,736,940,000 987,462,665 11.98 2023-11-16
537 2023-11-17 81,924,932 -412,000 1.43 5,736,940,000 992,930,176 12.12 2023-11-15
538 2023-11-16 82,336,932 49,000 1.44 5,736,940,000 948,521,457 11.52 2023-11-14
539 2023-11-15 82,287,932 2,200 1.43 5,736,940,000 959,477,287 11.66 2023-11-13
540 2023-11-14 82,285,732 154,000 1.43 5,736,940,000 946,285,918 11.50 2023-11-10
541 2023-11-13 82,131,732 56,000 1.43 5,736,940,000 964,226,534 11.74 2023-11-09
542 2023-11-10 82,075,732 236,000 1.43 5,736,940,000 957,003,035 11.66 2023-11-08
543 2023-11-09 81,839,732 29,000 1.43 5,736,940,000 977,166,400 11.94 2023-11-07
544 2023-11-08 81,810,732 94,500 1.43 5,736,940,000 971,911,496 11.88 2023-11-06
545 2023-11-07 81,716,232 -1,398,000 1.42 5,736,940,000 978,960,459 11.98 2023-11-03
546 2023-11-06 83,114,232 -22,000 1.45 5,736,940,000 997,370,784 12.00 2023-11-02
547 2023-11-03 83,136,232 8,000 1.45 5,736,940,000 992,646,610 11.94 2023-11-01
548 2023-11-02 83,128,232 18,000 1.45 5,736,940,000 1,010,839,301 12.16 2023-10-31
549 2023-11-01 83,110,232 -301,000 1.45 5,736,940,000 1,018,931,444 12.26 2023-10-30
550 2023-10-31 83,411,232 -174,000 1.45 5,736,940,000 985,920,762 11.82 2023-10-27
551 2023-10-30 83,585,232 42,000 1.46 5,736,940,000 977,947,214 11.70 2023-10-26
552 2023-10-27 83,543,232 -172,000 1.46 5,736,940,000 987,481,002 11.82 2023-10-25
553 2023-10-26 83,715,232 -8,000 1.46 5,736,940,000 967,748,082 11.56 2023-10-24
554 2023-10-25 83,723,232 106,000 1.46 5,736,940,000 972,863,956 11.62 2023-10-20
555 2023-10-24 83,617,232 24,000 1.46 5,736,940,000 978,321,614 11.70 2023-10-19
556 2023-10-20 83,593,232 22,000 1.46 5,736,940,000 986,400,138 11.80 2023-10-18
557 2023-10-19 83,571,232 -15,000 1.46 5,736,940,000 987,811,962 11.82 2023-10-17
558 2023-10-18 83,586,232 92,000 1.46 5,736,940,000 982,974,088 11.76 2023-10-16
559 2023-10-17 83,494,232 92,000 1.46 5,736,940,000 986,901,822 11.82 2023-10-13
560 2023-10-16 83,402,232 -67,000 1.45 5,736,940,000 1,002,494,829 12.02 2023-10-12
561 2023-10-13 83,469,232 -132,111 1.45 5,736,940,000 993,283,861 11.90 2023-10-11
562 2023-10-12 83,601,343 -336,000 1.46 5,736,940,000 996,528,009 11.92 2023-10-10
563 2023-10-11 83,937,343 -84,000 1.46 5,736,940,000 990,460,647 11.80 2023-10-09
564 2023-10-10 84,021,343 136,000 1.46 5,736,940,000 956,162,883 11.38 2023-10-06
565 2023-10-09 83,885,343 28,526 1.46 5,736,940,000 946,226,669 11.28 2023-10-05
566 2023-10-06 83,856,817 192,000 1.46 5,736,940,000 955,967,714 11.40 2023-10-04
567 2023-10-05 83,664,817 299,000 1.46 5,736,940,000 965,491,988 11.54 2023-10-03
568 2023-10-04 83,365,817 -64,000 1.45 5,736,940,000 998,722,488 11.98 2023-09-29
569 2023-10-03 83,429,817 328,583 1.45 5,736,940,000 986,140,437 11.82 2023-09-28
570 2023-09-29 83,101,234 480,000 1.45 5,736,940,000 1,007,186,956 12.12 2023-09-27
571 2023-09-28 82,621,234 144,000 1.44 5,736,940,000 1,022,850,877 12.38 2023-09-26
572 2023-09-27 82,477,234 81,000 1.44 5,736,940,000 1,039,213,148 12.60 2023-09-25
573 2023-09-26 82,396,234 390,000 1.44 5,736,940,000 1,056,319,720 12.82 2023-09-22
574 2023-09-25 82,006,234 -100,000 1.43 5,736,940,000 1,054,600,169 12.86 2023-09-21
575 2023-09-22 82,106,234 -220,750 1.43 5,736,940,000 1,082,160,164 13.18 2023-09-20
576 2023-09-21 82,326,984 -97,997 1.44 5,736,940,000 1,088,362,728 13.22 2023-09-19
577 2023-09-20 82,424,981 13,780 1.44 5,736,940,000 1,066,579,254 12.94 2023-09-18
578 2023-09-19 82,411,201 -936,000 1.44 5,736,940,000 1,084,531,405 13.16 2023-09-15
579 2023-09-18 83,347,201 88,000 1.45 5,736,940,000 1,066,844,173 12.80 2023-09-14
580 2023-09-15 83,259,201 29,000 1.45 5,736,940,000 1,042,405,197 12.52 2023-09-13
581 2023-09-14 83,230,201 67,237 1.45 5,736,940,000 1,047,035,929 12.58 2023-09-12
582 2023-09-13 83,162,964 8,000 1.45 5,736,940,000 1,062,822,680 12.78 2023-09-11
583 2023-09-12 83,154,964 252,000 1.45 5,736,940,000 1,057,731,142 12.72 2023-09-07
584 2023-09-11 82,902,964 -26,500 1.45 5,736,940,000 1,079,396,591 13.02 2023-09-06
585 2023-09-07 82,929,464 38,000 1.45 5,736,940,000 1,076,424,443 12.98 2023-09-05
586 2023-09-06 82,891,464 -1,268,844 1.44 5,736,940,000 1,105,772,130 13.34 2023-09-04
587 2023-09-05 84,160,308 -64,000 1.47 5,736,940,000 1,038,538,201 12.34 2023-08-31
588 2023-09-04 84,224,308 -87,700 1.47 5,736,940,000 1,041,012,447 12.36 2023-08-30
589 2023-08-31 84,312,008 108,281 1.47 5,736,940,000 1,018,489,057 12.08 2023-08-29
590 2023-08-30 84,203,727 282,000 1.47 5,736,940,000 1,008,760,649 11.98 2023-08-28
591 2023-08-29 83,921,727 18,000 1.46 5,736,940,000 1,027,201,938 12.24 2023-08-25
592 2023-08-28 83,903,727 78,000 1.46 5,736,940,000 1,047,118,513 12.48 2023-08-24
593 2023-08-25 83,825,727 15,026 1.46 5,736,940,000 1,014,291,297 12.10 2023-08-23
594 2023-08-24 83,810,701 29,130 1.46 5,736,940,000 1,025,842,980 12.24 2023-08-22
595 2023-08-23 83,781,571 47,001 1.46 5,736,940,000 985,271,275 11.76 2023-08-21
596 2023-08-22 83,734,570 -11,000 1.46 5,736,940,000 999,790,766 11.94 2023-08-18
597 2023-08-21 83,745,570 76,000 1.46 5,736,940,000 1,020,021,043 12.18 2023-08-17
598 2023-08-18 83,669,570 69,191 1.46 5,736,940,000 1,014,075,188 12.12 2023-08-16
599 2023-08-17 83,600,379 50,000 1.46 5,736,940,000 1,026,612,654 12.28 2023-08-15
600 2023-08-16 83,550,379 206,000 1.46 5,736,940,000 1,039,366,715 12.44 2023-08-14
601 2023-08-15 83,344,379 278,937 1.45 5,736,940,000 1,051,806,063 12.62 2023-08-11
602 2023-08-14 83,065,442 44,000 1.45 5,736,940,000 1,069,882,893 12.88 2023-08-10
603 2023-08-11 83,021,442 -573,000 1.45 5,736,940,000 1,074,297,459 12.94 2023-08-09
604 2023-08-10 83,594,442 113,000 1.46 5,736,940,000 1,080,040,191 12.92 2023-08-08
605 2023-08-09 83,481,442 62,000 1.46 5,736,940,000 1,068,562,458 12.80 2023-08-07
606 2023-08-08 83,419,442 -8,000 1.45 5,736,940,000 1,076,110,802 12.90 2023-08-04
607 2023-08-07 83,427,442 426,000 1.45 5,736,940,000 1,061,197,062 12.72 2023-08-03
608 2023-08-04 83,001,442 96,000 1.45 5,736,940,000 1,077,358,717 12.98 2023-08-02
609 2023-08-03 82,905,442 693,151 1.45 5,736,940,000 1,104,300,487 13.32 2023-08-01
610 2023-08-02 82,212,291 -266,000 1.43 5,736,940,000 1,098,356,208 13.36 2023-07-31
611 2023-08-01 82,478,291 204,000 1.44 5,736,940,000 1,068,918,651 12.96 2023-07-28
612 2023-07-31 82,274,291 24,000 1.43 5,736,940,000 1,095,893,556 13.32 2023-07-27
613 2023-07-28 82,250,291 -785,000 1.43 5,736,940,000 1,108,733,923 13.48 2023-07-26
614 2023-07-27 83,035,291 -558,000 1.45 5,736,940,000 1,091,083,724 13.14 2023-07-25
615 2023-07-26 83,593,291 48,000 1.46 5,736,940,000 1,043,244,272 12.48 2023-07-24
616 2023-07-25 83,545,291 70,000 1.46 5,736,940,000 1,064,367,007 12.74 2023-07-21
617 2023-07-24 83,475,291 -26,045 1.46 5,736,940,000 1,063,475,207 12.74 2023-07-20
618 2023-07-21 83,501,336 1,497,000 1.46 5,736,940,000 1,055,456,887 12.64 2023-07-19
619 2023-07-20 82,004,336 -54,000 1.43 5,736,940,000 1,038,174,894 12.66 2023-07-18
620 2023-07-19 82,058,336 -488,500 1.43 5,736,940,000 1,050,346,701 12.80 2023-07-14
621 2023-07-18 82,546,836 -849,500 1.44 5,736,940,000 1,041,741,070 12.62 2023-07-13
622 2023-07-14 83,396,336 474,000 1.45 5,736,940,000 999,088,105 11.98 2023-07-12
623 2023-07-13 82,922,336 -77,568 1.45 5,736,940,000 978,483,565 11.80 2023-07-11
624 2023-07-12 82,999,904 334,000 1.45 5,736,940,000 949,518,902 11.44 2023-07-10
625 2023-07-11 82,665,904 56,000 1.44 5,736,940,000 947,351,260 11.46 2023-07-07
626 2023-07-10 82,609,904 360,000 1.44 5,736,940,000 959,927,084 11.62 2023-07-06
627 2023-07-07 82,249,904 -14,000 1.43 5,736,940,000 986,998,848 12.00 2023-07-05
628 2023-07-06 82,263,904 -77,000 1.43 5,736,940,000 985,521,570 11.98 2023-07-04
629 2023-07-05 82,340,904 103,980 1.44 5,736,940,000 989,737,666 12.02 2023-07-03
630 2023-07-04 82,236,924 27,350 1.43 5,736,940,000 945,724,626 11.50 2023-06-30
631 2023-07-03 82,209,574 144,000 1.43 5,736,940,000 948,698,484 11.54 2023-06-29
632 2023-06-30 82,065,574 -12,000 1.43 5,736,940,000 970,015,085 11.82 2023-06-28
633 2023-06-29 82,077,574 -32,000 1.43 5,736,940,000 976,723,131 11.90 2023-06-27
634 2023-06-28 82,109,574 44,000 1.43 5,736,940,000 960,682,016 11.70 2023-06-26
635 2023-06-27 82,065,574 -52,000 1.43 5,736,940,000 968,373,773 11.80 2023-06-23
636 2023-06-26 82,117,574 -168,000 1.43 5,736,940,000 977,199,131 11.90 2023-06-21
637 2023-06-23 82,285,574 -1,281,000 1.43 5,736,940,000 985,781,177 11.98 2023-06-20
638 2023-06-21 83,566,574 1,211,000 1.46 5,736,940,000 1,011,155,545 12.10 2023-06-19
639 2023-06-20 82,355,574 -26,000 1.44 5,736,940,000 1,014,620,672 12.32 2023-06-16
640 2023-06-19 82,381,574 -119,958 1.44 5,736,940,000 986,931,257 11.98 2023-06-15
641 2023-06-16 82,501,532 -238,000 1.44 5,736,940,000 975,168,108 11.82 2023-06-14
642 2023-06-15 82,739,532 -325,106 1.44 5,736,940,000 961,433,362 11.62 2023-06-13
643 2023-06-14 83,064,638 -10,000 1.45 5,736,940,000 961,888,508 11.58 2023-06-12
644 2023-06-13 83,074,638 -385,000 1.45 5,736,940,000 965,327,294 11.62 2023-06-09
645 2023-06-12 83,459,638 -53,000 1.45 5,736,940,000 959,785,837 11.50 2023-06-08
646 2023-06-09 83,512,638 -36,000 1.46 5,736,940,000 955,384,579 11.44 2023-06-07
647 2023-06-08 83,548,638 -1,003,000 1.46 5,736,940,000 952,454,473 11.40 2023-06-06
648 2023-06-07 84,551,638 52,000 1.47 5,736,940,000 955,433,509 11.30 2023-06-05
649 2023-06-06 84,499,638 824,000 1.47 5,736,940,000 966,675,859 11.44 2023-06-02
650 2023-06-05 83,675,638 128,000 1.46 5,736,940,000 907,043,916 10.84 2023-06-01
651 2023-06-02 83,547,638 74,000 1.46 5,736,940,000 887,275,916 10.62 2023-05-31
652 2023-06-01 83,473,638 198,000 1.46 5,736,940,000 883,151,090 10.58 2023-05-30
653 2023-05-31 83,275,638 46,000 1.45 5,736,940,000 904,373,429 10.86 2023-05-29
654 2023-05-30 83,229,638 342,000 1.45 5,736,940,000 900,544,683 10.82 2023-05-25
655 2023-05-29 82,887,638 66,000 1.44 5,736,940,000 921,710,535 11.12 2023-05-24
656 2023-05-25 82,821,638 198,000 1.44 5,736,940,000 916,007,316 11.06 2023-05-23
657 2023-05-24 82,623,638 152,000 1.44 5,736,940,000 930,342,164 11.26 2023-05-22
658 2023-05-23 82,471,638 -1,897,000 1.44 5,736,940,000 933,578,942 11.32 2023-05-19
659 2023-05-22 84,368,638 116,000 1.47 5,736,940,000 961,802,473 11.40 2023-05-18
660 2023-05-19 84,252,638 202,000 1.47 5,736,940,000 958,795,020 11.38 2023-05-17
661 2023-05-18 84,050,638 57,000 1.47 5,736,940,000 985,073,477 11.72 2023-05-16
662 2023-05-17 83,993,638 836,000 1.46 5,736,940,000 972,646,328 11.58 2023-05-15
663 2023-05-16 83,157,638 1,463,292 1.45 5,736,940,000 944,670,768 11.36 2023-05-12
664 2023-05-15 81,694,346 -1,023,844 1.42 5,736,940,000 1,014,643,777 12.42 2023-05-11
665 2023-05-12 82,718,190 584,000 1.44 5,736,940,000 1,053,829,741 12.74 2023-05-10
666 2023-05-11 82,134,190 230,000 1.43 5,736,940,000 1,067,744,470 13.00 2023-05-09
667 2023-05-10 81,904,190 1,438,000 1.43 5,736,940,000 1,100,792,314 13.44 2023-05-08
668 2023-05-09 80,466,190 -20,969 1.40 5,736,940,000 1,095,949,508 13.62 2023-05-05
669 2023-05-08 80,487,159 97,930 1.40 5,736,940,000 1,101,064,335 13.68 2023-05-04
670 2023-05-05 80,389,229 113,444 1.40 5,736,940,000 1,094,901,299 13.62 2023-05-03
671 2023-05-04 80,275,785 -12,000 1.40 5,736,940,000 1,072,484,488 13.36 2023-05-02
672 2023-05-03 80,287,785 -12,000 1.40 5,736,940,000 1,061,404,518 13.22 2023-04-28
673 2023-05-02 80,299,785 -56,000 1.40 5,736,940,000 1,058,351,166 13.18 2023-04-27
674 2023-04-28 80,355,785 54,000 1.40 5,736,940,000 1,043,018,089 12.98 2023-04-26
675 2023-04-27 80,301,785 16,000 1.40 5,736,940,000 1,047,135,276 13.04 2023-04-25
676 2023-04-26 80,285,785 891,000 1.40 5,736,940,000 1,056,560,931 13.16 2023-04-24
677 2023-04-25 79,394,785 109,000 1.38 5,736,940,000 1,071,829,598 13.50 2023-04-21
678 2023-04-24 79,285,785 -496,000 1.38 5,736,940,000 1,110,000,990 14.00 2023-04-20
679 2023-04-21 79,781,785 -278,000 1.39 5,736,940,000 1,139,283,890 14.28 2023-04-19
680 2023-04-20 80,059,785 1,052,000 1.40 5,736,940,000 1,149,658,513 14.36 2023-04-18
681 2023-04-19 79,007,785 -27,000 1.38 5,736,940,000 1,136,131,948 14.38 2023-04-17
682 2023-04-18 79,034,785 -357,500 1.38 5,736,940,000 1,149,165,774 14.54 2023-04-14
683 2023-04-17 79,392,285 -308,000 1.38 5,736,940,000 1,122,606,910 14.14 2023-04-13
684 2023-04-14 79,700,285 159,991 1.39 5,736,940,000 1,123,774,019 14.10 2023-04-12
685 2023-04-13 79,540,294 -1,668,000 1.39 5,736,940,000 1,118,336,534 14.06 2023-04-11
686 2023-04-12 81,208,294 -464,320 1.42 5,736,940,000 1,097,936,135 13.52 2023-04-06
687 2023-04-11 81,672,614 160,000 1.42 5,736,940,000 1,048,676,364 12.84 2023-04-04
688 2023-04-06 81,512,614 980,000 1.42 5,736,940,000 1,038,470,702 12.74 2023-04-03
689 2023-04-04 80,532,614 -1,789,060 1.40 5,736,940,000 1,056,587,896 13.12 2023-03-31
690 2023-04-03 82,321,674 -189,000 1.43 5,736,940,000 1,071,828,195 13.02 2023-03-30
691 2023-03-31 82,510,674 -166,012 1.44 5,736,940,000 1,061,087,268 12.86 2023-03-29
692 2023-03-30 82,676,686 -44,566 1.44 5,736,940,000 1,064,875,716 12.88 2023-03-28
693 2023-03-29 82,721,252 -8,000 1.44 5,736,940,000 1,042,287,775 12.60 2023-03-27
694 2023-03-28 82,729,252 -56,865 1.44 5,736,940,000 1,058,934,426 12.80 2023-03-24
695 2023-03-27 82,786,117 -542,200 1.44 5,736,940,000 1,081,186,688 13.06 2023-03-23
696 2023-03-24 83,328,317 236,415 1.45 5,736,940,000 1,031,604,564 12.38 2023-03-22
697 2023-03-23 83,091,902 802,000 1.45 5,736,940,000 1,033,663,261 12.44 2023-03-21
698 2023-03-22 82,289,902 -31,755 1.43 5,736,940,000 1,030,269,573 12.52 2023-03-20
699 2023-03-21 82,321,657 93,000 1.43 5,736,940,000 991,152,750 12.04 2023-03-17
700 2023-03-20 82,228,657 369,250 1.43 5,736,940,000 978,521,018 11.90 2023-03-16
701 2023-03-17 81,859,407 -80,971 1.43 5,736,940,000 1,016,693,835 12.42 2023-03-15
702 2023-03-16 81,940,378 -143,000 1.43 5,736,940,000 1,034,087,570 12.62 2023-03-14
703 2023-03-15 82,083,378 -255,303 1.43 5,736,940,000 1,034,250,563 12.60 2023-03-13
704 2023-03-14 82,338,681 97,000 1.44 5,736,940,000 968,302,889 11.76 2023-03-10
705 2023-03-13 82,241,681 178,000 1.43 5,736,940,000 980,320,838 11.92 2023-03-09
706 2023-03-10 82,063,681 200,000 1.43 5,736,940,000 1,007,742,003 12.28 2023-03-08
707 2023-03-09 81,863,681 -27,000 1.43 5,736,940,000 1,026,570,560 12.54 2023-03-07
708 2023-03-08 81,890,681 -10,000 1.43 5,736,940,000 1,038,373,835 12.68 2023-03-06
709 2023-03-07 81,900,681 -45,500 1.43 5,736,940,000 1,040,138,649 12.70 2023-03-03
710 2023-03-06 81,946,181 -203,000 1.43 5,736,940,000 1,043,994,346 12.74 2023-03-02
711 2023-03-03 82,149,181 -306,500 1.43 5,736,940,000 1,030,150,730 12.54 2023-03-01
712 2023-03-02 82,455,681 40,824 1.44 5,736,940,000 976,275,263 11.84 2023-02-28
713 2023-03-01 82,414,857 79,995 1.44 5,736,940,000 975,791,907 11.84 2023-02-27
714 2023-02-28 82,334,862 558,000 1.44 5,736,940,000 1,004,485,316 12.20 2023-02-24
715 2023-02-27 81,776,862 -244,000 1.43 5,736,940,000 1,038,566,147 12.70 2023-02-23
716 2023-02-24 82,020,862 -993,800 1.43 5,736,940,000 1,041,664,947 12.70 2023-02-22
717 2023-02-23 83,014,662 -5,309,195 1.45 5,736,940,000 1,064,247,967 12.82 2023-02-21
718 2023-02-22 88,323,857 26,000 1.54 5,736,940,000 1,095,215,827 12.40 2023-02-20
719 2023-02-21 88,297,857 -164,000 1.54 5,736,940,000 1,073,701,941 12.16 2023-02-17
720 2023-02-20 88,461,857 -10,000 1.54 5,736,940,000 1,068,619,233 12.08 2023-02-16
721 2023-02-17 88,471,857 5,808,000 1.54 5,736,940,000 1,086,434,404 12.28 2023-02-15
722 2023-02-16 82,663,857 -83,000 1.44 5,736,940,000 1,028,338,381 12.44 2023-02-14
723 2023-02-15 82,746,857 -85,392 1.44 5,736,940,000 992,962,284 12.00 2023-02-13
724 2023-02-14 82,832,249 22,242 1.44 5,736,940,000 985,703,763 11.90 2023-02-10
725 2023-02-13 82,810,007 -462,000 1.44 5,736,940,000 1,006,969,685 12.16 2023-02-09
726 2023-02-10 83,272,007 -584,000 1.45 5,736,940,000 1,010,922,165 12.14 2023-02-08
727 2023-02-09 83,856,007 32,000 1.46 5,736,940,000 1,033,106,006 12.32 2023-02-07
728 2023-02-08 83,824,007 144,000 1.46 5,736,940,000 1,027,682,326 12.26 2023-02-06
729 2023-02-07 83,680,007 12,000 1.46 5,736,940,000 1,081,145,690 12.92 2023-02-03
730 2023-02-06 83,668,007 69,486 1.46 5,736,940,000 1,092,704,171 13.06 2023-02-02
731 2023-02-03 83,598,521 1,183,000 1.46 5,736,940,000 1,120,220,181 13.40 2023-02-01
732 2023-02-01 82,415,521 749,000 1.44 5,736,940,000 1,051,622,048 12.76 2023-01-30
733 2023-01-31 81,666,521 -81,657 1.42 5,736,940,000 1,097,598,042 13.44 2023-01-27
734 2023-01-30 81,748,178 -157,500 1.42 5,736,940,000 1,092,155,658 13.36 2023-01-26
735 2023-01-27 81,905,678 -660,174 1.43 5,736,940,000 1,066,411,928 13.02 2023-01-20
736 2023-01-26 82,565,852 -236,000 1.44 5,736,940,000 1,038,678,418 12.58 2023-01-19
737 2023-01-20 82,801,852 -90,010 1.44 5,736,940,000 1,016,806,743 12.28 2023-01-18
738 2023-01-19 82,891,862 -8,000 1.44 5,736,940,000 1,004,649,367 12.12 2023-01-17
739 2023-01-18 82,899,862 -865,838 1.45 5,736,940,000 1,034,590,278 12.48 2023-01-16
740 2023-01-17 83,765,700 265,572 1.46 5,736,940,000 1,045,395,936 12.48 2023-01-13
741 2023-01-16 83,500,128 -119,023 1.46 5,736,940,000 1,040,411,595 12.46 2023-01-12
742 2023-01-13 83,619,151 -342,864 1.46 5,736,940,000 1,041,894,621 12.46 2023-01-11
743 2023-01-12 83,962,015 468,000 1.46 5,736,940,000 1,042,808,226 12.42 2023-01-10
744 2023-01-11 83,494,015 -2,694,000 1.46 5,736,940,000 1,043,675,188 12.50 2023-01-09
745 2023-01-10 86,188,015 -168,000 1.50 5,736,940,000 977,372,090 11.34 2023-01-06
746 2023-01-09 86,356,015 -339,000 1.51 5,736,940,000 979,277,210 11.34 2023-01-05
747 2023-01-06 86,695,015 154,000 1.51 5,736,940,000 965,782,467 11.14 2023-01-04
748 2023-01-05 86,541,015 -562,000 1.51 5,736,940,000 972,721,009 11.24 2023-01-03
749 2023-01-04 87,103,015 -50,000 1.52 5,736,940,000 921,549,899 10.58 2022-12-30
750 2023-01-03 87,153,015 38,020 1.52 5,736,940,000 915,106,658 10.50 2022-12-29
751 2022-12-30 87,114,995 -216,000 1.52 5,736,940,000 935,615,046 10.74 2022-12-28
752 2022-12-29 87,330,995 130,000 1.52 5,736,940,000 913,482,208 10.46 2022-12-23
753 2022-12-28 87,200,995 132,000 1.52 5,736,940,000 927,818,587 10.64 2022-12-22
754 2022-12-23 87,068,995 -48,000 1.52 5,736,940,000 931,638,247 10.70 2022-12-21
755 2022-12-22 87,116,995 99,000 1.52 5,736,940,000 902,532,068 10.36 2022-12-20
756 2022-12-21 87,017,995 96,000 1.52 5,736,940,000 922,390,747 10.60 2022-12-19
757 2022-12-20 86,921,995 -37,000 1.52 5,736,940,000 930,065,347 10.70 2022-12-16
758 2022-12-19 86,958,995 139,364 1.52 5,736,940,000 933,939,606 10.74 2022-12-15
759 2022-12-16 86,819,631 101,231 1.51 5,736,940,000 942,861,193 10.86 2022-12-14
760 2022-12-15 86,718,400 41,550 1.51 5,736,940,000 929,621,248 10.72 2022-12-13
761 2022-12-14 86,676,850 203,800 1.51 5,736,940,000 927,442,295 10.70 2022-12-12
762 2022-12-13 86,473,050 -981,020 1.51 5,736,940,000 973,686,543 11.26 2022-12-09
763 2022-12-12 87,454,070 -234,000 1.52 5,736,940,000 934,009,468 10.68 2022-12-08
764 2022-12-09 87,688,070 -18,000 1.53 5,736,940,000 915,463,451 10.44 2022-12-07
765 2022-12-08 87,706,070 -579,000 1.53 5,736,940,000 959,504,406 10.94 2022-12-06
766 2022-12-07 88,285,070 -1,282,000 1.54 5,736,940,000 969,370,069 10.98 2022-12-05
767 2022-12-06 89,567,070 -156,000 1.56 5,736,940,000 947,619,601 10.58 2022-12-02
768 2022-12-05 89,723,070 -1,529,965 1.56 5,736,940,000 951,064,542 10.60 2022-12-01
769 2022-12-02 91,253,035 -303,581 1.59 5,736,940,000 925,305,775 10.14 2022-11-30
770 2022-12-01 91,556,616 -542,000 1.60 5,736,940,000 915,566,160 10.00 2022-11-29
771 2022-11-30 92,098,616 2,291,000 1.61 5,736,940,000 897,040,520 9.740 2022-11-28
772 2022-11-29 89,807,616 -22,000 1.57 5,736,940,000 893,585,779 9.950 2022-11-25
773 2022-11-28 89,829,616 -135,000 1.57 5,736,940,000 884,821,718 9.850 2022-11-24
774 2022-11-25 89,964,616 -44,500 1.57 5,736,940,000 867,258,898 9.640 2022-11-23
775 2022-11-24 90,009,116 -56,000 1.57 5,736,940,000 855,986,693 9.510 2022-11-22
776 2022-11-23 90,065,116 91,000 1.57 5,736,940,000 851,115,346 9.450 2022-11-21
777 2022-11-22 89,974,116 948,000 1.57 5,736,940,000 882,646,078 9.810 2022-11-18
778 2022-11-21 89,026,116 -139,000 1.55 5,736,940,000 876,016,981 9.840 2022-11-17
779 2022-11-18 89,165,116 -267,000 1.55 5,736,940,000 916,617,392 10.28 2022-11-16
780 2022-11-17 89,432,116 -452,000 1.56 5,736,940,000 924,728,079 10.34 2022-11-15
781 2022-11-16 89,884,116 -200,610 1.57 5,736,940,000 907,829,572 10.10 2022-11-14
782 2022-11-15 90,084,726 -3,626,758 1.57 5,736,940,000 908,054,038 10.08 2022-11-11
783 2022-11-14 93,711,484 210,000 1.63 5,736,940,000 850,900,275 9.080 2022-11-10
784 2022-11-11 93,501,484 125,000 1.63 5,736,940,000 859,278,638 9.190 2022-11-09
785 2022-11-10 93,376,484 252,000 1.63 5,736,940,000 833,852,002 8.930 2022-11-08
786 2022-11-09 93,124,484 -1,025,041 1.62 5,736,940,000 830,670,397 8.920 2022-11-07
787 2022-11-08 94,149,525 -6,000 1.64 5,736,940,000 761,669,657 8.090 2022-11-04
788 2022-11-07 94,155,525 -4,000 1.64 5,736,940,000 739,120,871 7.850 2022-11-03
789 2022-11-04 94,159,525 -106,000 1.64 5,736,940,000 758,925,772 8.060 2022-11-02
790 2022-11-03 94,265,525 -1,028,000 1.64 5,736,940,000 739,984,371 7.850 2022-11-01
791 2022-11-02 95,293,525 166,000 1.66 5,736,940,000 714,701,438 7.500 2022-10-31
792 2022-11-01 95,127,525 -315,000 1.66 5,736,940,000 743,897,246 7.820 2022-10-28
793 2022-10-31 95,442,525 -265,000 1.66 5,736,940,000 769,266,752 8.060 2022-10-27
794 2022-10-28 95,707,525 68,000 1.67 5,736,940,000 726,420,115 7.590 2022-10-26
795 2022-10-27 95,639,525 -86,000 1.67 5,736,940,000 730,685,971 7.640 2022-10-25
796 2022-10-26 95,725,525 37,000 1.67 5,736,940,000 721,770,459 7.540 2022-10-24
797 2022-10-25 95,688,525 106,000 1.67 5,736,940,000 739,672,298 7.730 2022-10-21
798 2022-10-24 95,582,525 -104,000 1.67 5,736,940,000 733,117,967 7.670 2022-10-20
799 2022-10-21 95,686,525 -2,102,000 1.67 5,736,940,000 728,174,455 7.610 2022-10-19
800 2022-10-20 97,788,525 152,000 1.70 5,736,940,000 757,861,069 7.750 2022-10-18
801 2022-10-19 97,636,525 13,000 1.70 5,736,940,000 765,470,356 7.840 2022-10-17
802 2022-10-18 97,623,525 -52,000 1.70 5,736,940,000 755,606,084 7.740 2022-10-14
803 2022-10-17 97,675,525 120,000 1.70 5,736,940,000 744,287,501 7.620 2022-10-13
804 2022-10-14 97,555,525 -110,000 1.70 5,736,940,000 759,957,540 7.790 2022-10-12
805 2022-10-13 97,665,525 56,860 1.70 5,736,940,000 746,164,611 7.640 2022-10-11
806 2022-10-12 97,608,665 314,000 1.70 5,736,940,000 760,371,500 7.790 2022-10-10
807 2022-10-11 97,294,665 -15,000 1.70 5,736,940,000 790,032,680 8.120 2022-10-07
808 2022-10-10 97,309,665 -131,985 1.70 5,736,940,000 812,535,703 8.350 2022-10-06
809 2022-10-07 97,441,650 -738,000 1.70 5,736,940,000 810,714,528 8.320 2022-10-05
810 2022-10-06 98,179,650 -119,975 1.71 5,736,940,000 758,928,695 7.730 2022-10-03
811 2022-10-05 98,299,625 -184,000 1.71 5,736,940,000 751,992,131 7.650 2022-09-30
812 2022-10-03 98,483,625 -288,000 1.72 5,736,940,000 737,642,351 7.490 2022-09-29
813 2022-09-30 98,771,625 392,000 1.72 5,736,940,000 711,155,700 7.200 2022-09-28
814 2022-09-29 98,379,625 -326,000 1.71 5,736,940,000 754,571,724 7.670 2022-09-27
815 2022-09-28 98,705,625 354,000 1.72 5,736,940,000 753,123,919 7.630 2022-09-26
816 2022-09-27 98,351,625 156,000 1.71 5,736,940,000 824,186,618 8.380 2022-09-23
817 2022-09-26 98,195,625 90,000 1.71 5,736,940,000 840,554,550 8.560 2022-09-22
818 2022-09-23 98,105,625 -6,000 1.71 5,736,940,000 845,670,488 8.620 2022-09-21
819 2022-09-22 98,111,625 -20,000 1.71 5,736,940,000 853,571,138 8.700 2022-09-20
820 2022-09-21 98,131,625 232,000 1.71 5,736,940,000 842,950,659 8.590 2022-09-19
821 2022-09-20 97,899,625 -33,000 1.71 5,736,940,000 858,579,711 8.770 2022-09-16
822 2022-09-19 97,932,625 98,000 1.71 5,736,940,000 886,290,256 9.050 2022-09-15
823 2022-09-16 97,834,625 20,319 1.71 5,736,940,000 886,381,703 9.060 2022-09-14
824 2022-09-15 97,814,306 -469,000 1.70 5,736,940,000 909,673,046 9.300 2022-09-13
825 2022-09-14 98,283,306 -986,602 1.71 5,736,940,000 911,086,247 9.270 2022-09-09
826 2022-09-13 99,269,908 -524,000 1.73 5,736,940,000 880,524,084 8.870 2022-09-08
827 2022-09-09 99,793,908 -60,000 1.74 5,736,940,000 868,207,000 8.700 2022-09-07
828 2022-09-08 99,853,908 -58,000 1.74 5,736,940,000 874,720,234 8.760 2022-09-06
829 2022-09-07 99,911,908 -9,900 1.74 5,736,940,000 842,257,384 8.430 2022-09-05
830 2022-09-06 99,921,808 585,490 1.74 5,736,940,000 838,343,969 8.390 2022-09-02
831 2022-09-05 99,336,318 874,000 1.73 5,736,940,000 857,272,424 8.630 2022-09-01
832 2022-09-02 98,462,318 112,000 1.72 5,736,940,000 880,253,123 8.940 2022-08-31
833 2022-09-01 98,350,318 458,000 1.71 5,736,940,000 887,119,868 9.020 2022-08-30
834 2022-08-31 97,892,318 38,000 1.71 5,736,940,000 896,693,633 9.160 2022-08-29
835 2022-08-30 97,854,318 -1,043,214 1.71 5,736,940,000 921,787,676 9.420 2022-08-26
836 2022-08-29 98,897,532 -290,000 1.72 5,736,940,000 918,758,072 9.290 2022-08-25
837 2022-08-26 99,187,532 398,000 1.73 5,736,940,000 881,777,159 8.890 2022-08-24
838 2022-08-25 98,789,532 -44,000 1.72 5,736,940,000 908,863,694 9.200 2022-08-23
839 2022-08-24 98,833,532 -256,000 1.72 5,736,940,000 915,198,506 9.260 2022-08-22
840 2022-08-23 99,089,532 34,000 1.73 5,736,940,000 895,769,369 9.040 2022-08-19
841 2022-08-22 99,055,532 -514,000 1.73 5,736,940,000 894,471,454 9.030 2022-08-18
842 2022-08-19 99,569,532 -20,280 1.74 5,736,940,000 917,035,390 9.210 2022-08-17
843 2022-08-18 99,589,812 -72,896 1.74 5,736,940,000 925,189,353 9.290 2022-08-16
844 2022-08-17 99,662,708 510,000 1.74 5,736,940,000 916,896,914 9.200 2022-08-15
845 2022-08-16 99,152,708 -658,000 1.73 5,736,940,000 941,950,726 9.500 2022-08-12
846 2022-08-15 99,810,708 -711,294 1.74 5,736,940,000 932,232,013 9.340 2022-08-11
847 2022-08-12 100,522,002 198,000 1.75 5,736,940,000 913,744,998 9.090 2022-08-10
848 2022-08-11 100,324,002 -110,000 1.75 5,736,940,000 916,961,378 9.140 2022-08-09
849 2022-08-10 100,434,002 -74,000 1.75 5,736,940,000 907,923,378 9.040 2022-08-08
850 2022-08-09 100,508,002 -242,000 1.75 5,736,940,000 914,622,818 9.100 2022-08-05
851 2022-08-08 100,750,002 171,553 1.76 5,736,940,000 890,630,018 8.840 2022-08-04
852 2022-08-05 100,578,449 213,000 1.75 5,736,940,000 885,090,351 8.800 2022-08-03
853 2022-08-04 100,365,449 -24,000 1.75 5,736,940,000 880,204,988 8.770 2022-08-02
854 2022-08-02 100,389,449 44,000 1.75 5,736,940,000 922,579,036 9.190 2022-07-29
855 2022-08-01 100,345,449 -452,758 1.75 5,736,940,000 930,202,312 9.270 2022-07-28
856 2022-07-29 100,798,207 -3,000 1.76 5,736,940,000 905,167,899 8.980 2022-07-27
857 2022-07-28 100,801,207 -260,000 1.76 5,736,940,000 921,323,032 9.140 2022-07-26
858 2022-07-27 101,061,207 -21,992 1.76 5,736,940,000 895,402,294 8.860 2022-07-25
859 2022-07-26 101,083,199 -5,900 1.76 5,736,940,000 891,553,815 8.820 2022-07-22
860 2022-07-25 101,089,099 -14,000 1.76 5,736,940,000 878,464,270 8.690 2022-07-21
861 2022-07-22 101,103,099 -72,000 1.76 5,736,940,000 896,784,488 8.870 2022-07-20
862 2022-07-21 101,175,099 170,000 1.76 5,736,940,000 869,094,100 8.590 2022-07-19
863 2022-07-20 101,005,099 836,000 1.76 5,736,940,000 877,734,310 8.690 2022-07-18
864 2022-07-19 100,169,099 576,000 1.75 5,736,940,000 820,384,921 8.190 2022-07-15
865 2022-07-18 99,593,099 124,000 1.74 5,736,940,000 849,529,134 8.530 2022-07-14
866 2022-07-15 99,469,099 428,000 1.73 5,736,940,000 872,343,998 8.770 2022-07-13
867 2022-07-14 99,041,099 772,703 1.73 5,736,940,000 871,561,671 8.800 2022-07-12
868 2022-07-13 98,268,396 1,094,000 1.71 5,736,940,000 878,519,460 8.940 2022-07-11
869 2022-07-12 97,174,396 134,700 1.69 5,736,940,000 895,947,931 9.220 2022-07-08
870 2022-07-11 97,039,696 226,000 1.69 5,736,940,000 875,298,058 9.020 2022-07-07
871 2022-07-08 96,813,696 131,000 1.69 5,736,940,000 874,227,675 9.030 2022-07-06
872 2022-07-07 96,682,696 322,000 1.69 5,736,940,000 901,082,727 9.320 2022-07-05
873 2022-07-06 96,360,696 1,354,000 1.68 5,736,940,000 893,263,652 9.270 2022-07-04
874 2022-07-05 95,006,696 417,000 1.66 5,736,940,000 913,014,349 9.610 2022-06-30
875 2022-07-04 94,589,696 851,000 1.65 5,736,940,000 893,872,627 9.450 2022-06-29
876 2022-06-30 93,738,696 146,250 1.63 5,736,940,000 926,138,316 9.880 2022-06-28
877 2022-06-29 93,592,446 -1,227,700 1.63 5,736,940,000 907,846,726 9.700 2022-06-27
878 2022-06-28 94,820,146 625,000 1.65 5,736,940,000 883,723,761 9.320 2022-06-24
879 2022-06-27 94,195,146 727,000 1.64 5,736,940,000 899,563,644 9.550 2022-06-23
880 2022-06-24 93,468,146 8,069,997 1.63 5,736,940,000 905,706,335 9.690 2022-06-22
881 2022-06-23 85,398,149 189,150 1.49 5,736,940,000 855,689,453 10.02 2022-06-21
882 2022-06-22 85,208,999 987,000 1.49 5,736,940,000 844,421,180 9.910 2022-06-20
883 2022-06-21 84,221,999 150,000 1.47 5,736,940,000 872,539,910 10.36 2022-06-17
884 2022-06-20 84,071,999 108,000 1.47 5,736,940,000 865,941,590 10.30 2022-06-16
885 2022-06-17 83,963,999 -111,000 1.46 5,736,940,000 879,942,710 10.48 2022-06-15
886 2022-06-16 84,074,999 -598,000 1.47 5,736,940,000 876,061,490 10.42 2022-06-14
887 2022-06-15 84,672,999 101,317 1.48 5,736,940,000 895,840,329 10.58 2022-06-13
888 2022-06-14 84,571,682 40,000 1.47 5,736,940,000 906,608,431 10.72 2022-06-10
889 2022-06-13 84,531,682 17,000 1.47 5,736,940,000 916,323,433 10.84 2022-06-09
890 2022-06-10 84,514,682 -250,000 1.47 5,736,940,000 929,661,502 11.00 2022-06-08
891 2022-06-09 84,764,682 -54,000 1.48 5,736,940,000 918,849,153 10.84 2022-06-07
892 2022-06-08 84,818,682 -1,124,000 1.48 5,736,940,000 933,005,502 11.00 2022-06-06
893 2022-06-07 85,942,682 -167,000 1.50 5,736,940,000 888,647,332 10.34 2022-06-02
894 2022-06-06 86,109,682 356,400 1.50 5,736,940,000 890,374,112 10.34 2022-06-01
895 2022-06-02 85,753,282 -309,750 1.49 5,736,940,000 914,129,986 10.66 2022-05-31
896 2022-06-01 86,063,032 -351,500 1.50 5,736,940,000 893,334,272 10.38 2022-05-30
897 2022-05-31 86,414,532 -275,000 1.51 5,736,940,000 890,069,680 10.30 2022-05-27
898 2022-05-30 86,689,532 119,000 1.51 5,736,940,000 884,233,226 10.20 2022-05-26
899 2022-05-27 86,570,532 174,000 1.51 5,736,940,000 877,825,194 10.14 2022-05-25
900 2022-05-26 86,396,532 79,400 1.51 5,736,940,000 869,149,112 10.06 2022-05-24
901 2022-05-25 86,317,132 115,911 1.50 5,736,940,000 889,066,460 10.30 2022-05-23
902 2022-05-24 86,201,221 -172,000 1.50 5,736,940,000 893,044,650 10.36 2022-05-20
903 2022-05-23 86,373,221 255,000 1.51 5,736,940,000 860,277,281 9.960 2022-05-19
904 2022-05-20 86,118,221 362,000 1.50 5,736,940,000 885,295,312 10.28 2022-05-18
905 2022-05-19 85,756,221 -187,713 1.49 5,736,940,000 895,294,947 10.44 2022-05-17
906 2022-05-18 85,943,934 146,200 1.50 5,736,940,000 838,812,796 9.760 2022-05-16
907 2022-05-17 85,797,734 398,300 1.50 5,736,940,000 828,806,110 9.660 2022-05-13
908 2022-05-16 85,399,434 946,000 1.49 5,736,940,000 819,834,566 9.600 2022-05-12
909 2022-05-13 84,453,434 -586,457 1.47 5,736,940,000 843,689,806 9.990 2022-05-11
910 2022-05-12 85,039,891 2,533,659 1.48 5,736,940,000 841,044,522 9.890 2022-05-10
911 2022-05-11 82,506,232 1,910,480 1.44 5,736,940,000 869,615,685 10.54 2022-05-06
912 2022-05-10 80,595,752 -346,000 1.40 5,736,940,000 915,567,743 11.36 2022-05-05
913 2022-05-06 80,941,752 568,000 1.41 5,736,940,000 896,834,612 11.08 2022-05-04
914 2022-05-05 80,373,752 981,400 1.40 5,736,940,000 892,148,647 11.10 2022-05-03
915 2022-05-04 79,392,352 -440,000 1.38 5,736,940,000 928,890,518 11.70 2022-04-29
916 2022-05-03 79,832,352 -80,000 1.39 5,736,940,000 914,878,754 11.46 2022-04-28
917 2022-04-29 79,912,352 -179,750 1.39 5,736,940,000 915,795,554 11.46 2022-04-27
918 2022-04-28 80,092,102 695,000 1.40 5,736,940,000 868,198,386 10.84 2022-04-26
919 2022-04-27 79,397,102 660,000 1.38 5,736,940,000 901,951,079 11.36 2022-04-25
920 2022-04-26 78,737,102 567,300 1.37 5,736,940,000 973,190,581 12.36 2022-04-22
921 2022-04-25 78,169,802 -466,800 1.36 5,736,940,000 955,234,980 12.22 2022-04-21
922 2022-04-22 78,636,602 1,003,421 1.37 5,736,940,000 981,384,793 12.48 2022-04-20
923 2022-04-21 77,633,181 202,000 1.35 5,736,940,000 1,052,705,934 13.56 2022-04-19
924 2022-04-20 77,431,181 -1,134,900 1.35 5,736,940,000 1,074,744,792 13.88 2022-04-14
925 2022-04-19 78,566,081 -2,620,835 1.37 5,736,940,000 1,076,355,310 13.70 2022-04-13
926 2022-04-14 81,186,916 799,080 1.42 5,736,940,000 1,029,450,095 12.68 2022-04-12
927 2022-04-13 80,387,836 476,000 1.40 5,736,940,000 1,019,317,760 12.68 2022-04-11
928 2022-04-12 79,911,836 -2,433,425 1.39 5,736,940,000 1,038,853,868 13.00 2022-04-08
929 2022-04-11 82,345,261 -20,851 1.44 5,736,940,000 1,029,315,763 12.50 2022-04-07
930 2022-04-08 82,366,112 -337,000 1.44 5,736,940,000 1,034,518,367 12.56 2022-04-06
931 2022-04-07 82,703,112 -970,000 1.44 5,736,940,000 1,058,599,834 12.80 2022-04-04
932 2022-04-06 83,673,112 -355,000 1.46 5,736,940,000 1,044,240,438 12.48 2022-04-01
933 2022-04-04 84,028,112 -176,175 1.46 5,736,940,000 1,013,379,031 12.06 2022-03-31
934 2022-04-01 84,204,287 -323,750 1.47 5,736,940,000 1,018,871,873 12.10 2022-03-30
935 2022-03-31 84,528,037 -2,773,250 1.47 5,736,940,000 1,048,147,659 12.40 2022-03-29
936 2022-03-30 87,301,287 -465,750 1.52 5,736,940,000 1,070,313,779 12.26 2022-03-28
937 2022-03-29 87,767,037 51,628 1.53 5,736,940,000 1,072,513,192 12.22 2022-03-25
938 2022-03-28 87,715,409 -1,147,000 1.53 5,736,940,000 1,075,390,914 12.26 2022-03-24
939 2022-03-25 88,862,409 -520,300 1.55 5,736,940,000 1,050,353,674 11.82 2022-03-23
940 2022-03-24 89,382,709 -692,671 1.56 5,736,940,000 1,045,777,695 11.70 2022-03-22
941 2022-03-23 90,075,380 -197,000 1.57 5,736,940,000 1,007,042,748 11.18 2022-03-21
942 2022-03-22 90,272,380 -10,000 1.57 5,736,940,000 1,011,050,656 11.20 2022-03-18
943 2022-03-21 90,282,380 -879,000 1.57 5,736,940,000 1,005,745,713 11.14 2022-03-17
944 2022-03-18 91,161,380 -824,000 1.59 5,736,940,000 938,962,214 10.30 2022-03-16
945 2022-03-17 91,985,380 1,031,000 1.60 5,736,940,000 878,460,379 9.550 2022-03-15
946 2022-03-16 90,954,380 305,010 1.59 5,736,940,000 976,850,041 10.74 2022-03-14
947 2022-03-15 90,649,370 173,765 1.58 5,736,940,000 1,055,158,667 11.64 2022-03-11
948 2022-03-14 90,475,605 -386,000 1.58 5,736,940,000 1,053,136,042 11.64 2022-03-10
949 2022-03-11 90,861,605 -342,000 1.58 5,736,940,000 1,059,446,314 11.66 2022-03-09
950 2022-03-10 91,203,605 -3,827,400 1.59 5,736,940,000 1,072,554,395 11.76 2022-03-08
951 2022-03-09 95,031,005 -2,746,690 1.66 5,736,940,000 1,176,483,842 12.38 2022-03-07
952 2022-03-08 97,777,695 205,003 1.70 5,736,940,000 1,179,199,002 12.06 2022-03-04
953 2022-03-07 97,572,692 82,000 1.70 5,736,940,000 1,190,386,842 12.20 2022-03-03
954 2022-03-04 97,490,692 -608,601 1.70 5,736,940,000 1,154,289,793 11.84 2022-03-02
955 2022-03-03 98,099,293 256,000 1.71 5,736,940,000 1,114,407,968 11.36 2022-03-01
956 2022-03-02 97,843,293 152,000 1.71 5,736,940,000 1,133,025,333 11.58 2022-02-28
957 2022-03-01 97,691,293 128,000 1.70 5,736,940,000 1,094,142,482 11.20 2022-02-25
958 2022-02-28 97,563,293 122,000 1.70 5,736,940,000 1,110,270,274 11.38 2022-02-24
959 2022-02-25 97,441,293 494,000 1.70 5,736,940,000 1,106,933,088 11.36 2022-02-23
960 2022-02-24 96,947,293 154,000 1.69 5,736,940,000 1,140,100,166 11.76 2022-02-22
961 2022-02-23 96,793,293 -316,109 1.69 5,736,940,000 1,147,968,455 11.86 2022-02-21
962 2022-02-22 97,109,402 66,000 1.69 5,736,940,000 1,155,601,884 11.90 2022-02-18
963 2022-02-21 97,043,402 -903,928 1.69 5,736,940,000 1,156,757,352 11.92 2022-02-17
964 2022-02-18 97,947,330 -81,990 1.71 5,736,940,000 1,130,312,188 11.54 2022-02-16
965 2022-02-17 98,029,320 460,000 1.71 5,736,940,000 1,101,849,557 11.24 2022-02-15
966 2022-02-16 97,569,320 -971,100 1.70 5,736,940,000 1,145,463,817 11.74 2022-02-14
967 2022-02-15 98,540,420 -673,320 1.72 5,736,940,000 1,143,068,872 11.60 2022-02-11
968 2022-02-14 99,213,740 -507,738 1.73 5,736,940,000 1,152,863,659 11.62 2022-02-10
969 2022-02-11 99,721,478 -4,799,623 1.74 5,736,940,000 1,094,941,828 10.98 2022-02-09
970 2022-02-10 104,521,101 4,358,928 1.82 5,736,940,000 1,066,115,230 10.20 2022-02-08
971 2022-02-09 100,162,173 -7,900 1.75 5,736,940,000 1,037,680,112 10.36 2022-02-07
972 2022-02-08 100,170,073 -366,432 1.75 5,736,940,000 1,039,765,358 10.38 2022-02-04
973 2022-02-07 100,536,505 395,000 1.75 5,736,940,000 1,013,407,970 10.08 2022-01-28
974 2022-02-04 100,141,505 499,000 1.75 5,736,940,000 1,035,463,162 10.34 2022-01-27
975 2022-01-28 99,642,505 -8,000 1.74 5,736,940,000 1,068,167,654 10.72 2022-01-26
976 2022-01-27 99,650,505 -173,000 1.74 5,736,940,000 1,056,295,353 10.60 2022-01-25
977 2022-01-26 99,823,505 -163,000 1.74 5,736,940,000 1,070,107,974 10.72 2022-01-24
978 2022-01-25 99,986,505 -2,376,675 1.74 5,736,940,000 1,097,851,825 10.98 2022-01-21
979 2022-01-24 102,363,180 -3,387,010 1.78 5,736,940,000 1,074,813,390 10.50 2022-01-20
980 2022-01-21 105,750,190 -623,000 1.84 5,736,940,000 1,068,076,919 10.10 2022-01-19
981 2022-01-20 106,373,190 -489,000 1.85 5,736,940,000 1,070,114,291 10.06 2022-01-18
982 2022-01-19 106,862,190 392,500 1.86 5,736,940,000 1,049,386,706 9.820 2022-01-17
983 2022-01-18 106,469,690 -48,000 1.86 5,736,940,000 1,057,244,022 9.930 2022-01-14
984 2022-01-17 106,517,690 -1,173,628 1.86 5,736,940,000 1,065,176,900 10.00 2022-01-13
985 2022-01-14 107,691,318 -1,290,000 1.88 5,736,940,000 1,046,759,611 9.720 2022-01-12
986 2022-01-13 108,981,318 -230,319 1.90 5,736,940,000 1,010,256,818 9.270 2022-01-11
987 2022-01-12 109,211,637 -283,000 1.90 5,736,940,000 993,825,897 9.100 2022-01-10
988 2022-01-11 109,494,637 436,117 1.91 5,736,940,000 956,983,127 8.740 2022-01-07
989 2022-01-10 109,058,520 714,000 1.90 5,736,940,000 973,892,584 8.930 2022-01-06
990 2022-01-07 108,344,520 202,000 1.89 5,736,940,000 983,768,242 9.080 2022-01-05
991 2022-01-06 108,142,520 880,000 1.89 5,736,940,000 986,259,782 9.120 2022-01-04
992 2022-01-05 107,262,520 82,000 1.87 5,736,940,000 995,396,186 9.280 2022-01-03
993 2022-01-04 107,180,520 568,000 1.87 5,736,940,000 989,276,200 9.230 2021-12-30
994 2022-01-03 106,612,520 236,100 1.86 5,736,940,000 989,364,186 9.280 2021-12-29
995 2021-12-30 106,376,420 192,000 1.85 5,736,940,000 1,005,257,169 9.450 2021-12-28
996 2021-12-29 106,184,420 -120,750 1.85 5,736,940,000 1,025,741,497 9.660 2021-12-23
997 2021-12-28 106,305,170 -285,000 1.85 5,736,940,000 996,079,443 9.370 2021-12-22
998 2021-12-23 106,590,170 -172,000 1.86 5,736,940,000 996,618,090 9.350 2021-12-21
999 2021-12-22 106,762,170 250,000 1.86 5,736,940,000 995,023,424 9.320 2021-12-20
1000 2021-12-21 106,512,170 -54,000 1.86 5,736,940,000 1,026,777,319 9.640 2021-12-17
1001 2021-12-20 106,566,170 318,106 1.86 5,736,940,000 1,016,641,262 9.540 2021-12-16
1002 2021-12-17 106,248,064 486,519 1.85 5,736,940,000 1,000,856,763 9.420 2021-12-15
1003 2021-12-16 105,761,545 1,484,643 1.84 5,736,940,000 1,030,117,448 9.740 2021-12-14
1004 2021-12-15 104,276,902 188,398 1.82 5,736,940,000 1,057,367,786 10.14 2021-12-13
1005 2021-12-14 104,088,504 376,000 1.81 5,736,940,000 1,051,293,890 10.10 2021-12-10
1006 2021-12-13 103,712,504 622,000 1.81 5,736,940,000 1,080,684,292 10.42 2021-12-09
1007 2021-12-10 103,090,504 -12,250 1.80 5,736,940,000 1,051,523,141 10.20 2021-12-08
1008 2021-12-09 103,102,754 -148,458 1.80 5,736,940,000 1,051,648,091 10.20 2021-12-07
1009 2021-12-08 103,251,212 2,000 1.80 5,736,940,000 1,029,414,584 9.970 2021-12-06
1010 2021-12-07 103,249,212 243,000 1.80 5,736,940,000 1,038,687,073 10.06 2021-12-03
1011 2021-12-06 103,006,212 -1,383,000 1.80 5,736,940,000 1,030,062,120 10.00 2021-12-02
1012 2021-12-03 104,389,212 1,366,000 1.82 5,736,940,000 1,062,682,178 10.18 2021-12-01
1013 2021-12-02 103,023,212 27,492 1.80 5,736,940,000 1,067,320,476 10.36 2021-11-30
1014 2021-12-01 102,995,720 92,000 1.80 5,736,940,000 1,054,676,173 10.24 2021-11-29
1015 2021-11-30 102,903,720 419,950 1.79 5,736,940,000 1,057,850,242 10.28 2021-11-26
1016 2021-11-29 102,483,770 250,000 1.79 5,736,940,000 1,088,377,637 10.62 2021-11-25
1017 2021-11-26 102,233,770 300,000 1.78 5,736,940,000 1,073,454,585 10.50 2021-11-24
1018 2021-11-25 101,933,770 -120,000 1.78 5,736,940,000 1,102,923,391 10.82 2021-11-23
1019 2021-11-24 102,053,770 -265,000 1.78 5,736,940,000 1,112,386,093 10.90 2021-11-22
1020 2021-11-23 102,318,770 660,000 1.78 5,736,940,000 1,115,274,593 10.90 2021-11-19
1021 2021-11-22 101,658,770 -21,950 1.77 5,736,940,000 1,089,782,014 10.72 2021-11-18
1022 2021-11-19 101,680,720 91,932 1.77 5,736,940,000 1,087,983,704 10.70 2021-11-17
1023 2021-11-18 101,588,788 22,000 1.77 5,736,940,000 1,099,190,686 10.82 2021-11-16
1024 2021-11-17 101,566,788 696,000 1.77 5,736,940,000 1,096,921,310 10.80 2021-11-15
1025 2021-11-16 100,870,788 774,000 1.76 5,736,940,000 1,089,404,510 10.80 2021-11-12
1026 2021-11-15 100,096,788 -753,914 1.74 5,736,940,000 1,079,043,375 10.78 2021-11-11
1027 2021-11-12 100,850,702 -32,000 1.76 5,736,940,000 1,067,000,427 10.58 2021-11-10
1028 2021-11-11 100,882,702 76,000 1.76 5,736,940,000 1,069,356,641 10.60 2021-11-09
1029 2021-11-10 100,806,702 161,250 1.76 5,736,940,000 1,080,647,845 10.72 2021-11-08
1030 2021-11-09 100,645,452 -2,738,000 1.75 5,736,940,000 1,026,583,610 10.20 2021-11-05
1031 2021-11-08 103,383,452 -1,654,000 1.80 5,736,940,000 1,073,120,232 10.38 2021-11-04
1032 2021-11-05 105,037,452 300,000 1.83 5,736,940,000 1,094,490,250 10.42 2021-11-03
1033 2021-11-04 104,737,452 412,000 1.83 5,736,940,000 1,078,795,756 10.30 2021-11-02
1034 2021-11-03 104,325,452 171,000 1.82 5,736,940,000 1,097,503,755 10.52 2021-11-01
1035 2021-11-02 104,154,452 88,000 1.82 5,736,940,000 1,129,034,260 10.84 2021-10-29
1036 2021-11-01 104,066,452 704,000 1.81 5,736,940,000 1,113,511,036 10.70 2021-10-28
1037 2021-10-29 103,362,452 766,000 1.80 5,736,940,000 1,151,457,715 11.14 2021-10-27
1038 2021-10-28 102,596,452 -45,000 1.79 5,736,940,000 1,186,014,985 11.56 2021-10-26
1039 2021-10-27 102,641,452 -329,000 1.79 5,736,940,000 1,170,112,553 11.40 2021-10-25
1040 2021-10-26 102,970,452 -99,300 1.79 5,736,940,000 1,159,447,290 11.26 2021-10-22
1041 2021-10-25 103,069,752 72,000 1.80 5,736,940,000 1,170,872,383 11.36 2021-10-21
1042 2021-10-22 102,997,752 -510,000 1.80 5,736,940,000 1,192,713,968 11.58 2021-10-20
1043 2021-10-21 103,507,752 -2,002,791 1.80 5,736,940,000 1,215,181,008 11.74 2021-10-19
1044 2021-10-20 105,510,543 -3,344,000 1.84 5,736,940,000 1,213,371,245 11.50 2021-10-18
1045 2021-10-19 108,854,543 -1,689,700 1.90 5,736,940,000 1,201,754,155 11.04 2021-10-15
1046 2021-10-18 110,544,243 -119,000 1.93 5,736,940,000 1,134,183,933 10.26 2021-10-12
1047 2021-10-15 110,663,243 -3,197,000 1.93 5,736,940,000 1,139,831,403 10.30 2021-10-11
1048 2021-10-12 113,860,243 -443,000 1.98 5,736,940,000 1,096,474,140 9.630 2021-10-08
1049 2021-10-11 114,303,243 -1,394,000 1.99 5,736,940,000 1,081,308,679 9.460 2021-10-07
1050 2021-10-08 115,697,243 258,000 2.02 5,736,940,000 1,067,885,553 9.230 2021-10-06
1051 2021-10-07 115,439,243 -1,773,895 2.01 5,736,940,000 1,085,128,884 9.400 2021-10-05
1052 2021-10-06 117,213,138 1,662,000 2.04 5,736,940,000 1,058,434,636 9.030 2021-10-04
1053 2021-10-05 115,551,138 -427,500 2.01 5,736,940,000 1,111,601,948 9.620 2021-09-30
1054 2021-10-04 115,978,638 733,000 2.02 5,736,940,000 1,107,595,993 9.550 2021-09-29
1055 2021-09-30 115,245,638 660,000 2.01 5,736,940,000 1,132,864,622 9.830 2021-09-28
1056 2021-09-29 114,585,638 895,000 2.00 5,736,940,000 1,118,355,827 9.760 2021-09-27
1057 2021-09-28 113,690,638 1,106,895 1.98 5,736,940,000 1,132,358,754 9.960 2021-09-24
1058 2021-09-27 112,583,743 2,150,000 1.96 5,736,940,000 1,139,347,479 10.12 2021-09-23
1059 2021-09-24 110,433,743 1,303,120 1.92 5,736,940,000 1,126,424,179 10.20 2021-09-21
1060 2021-09-23 109,130,623 3,254,000 1.90 5,736,940,000 1,113,132,355 10.20 2021-09-20
1061 2021-09-21 105,876,623 3,059,000 1.85 5,736,940,000 1,126,527,269 10.64 2021-09-17
1062 2021-09-20 102,817,623 1,590,000 1.79 5,736,940,000 1,145,388,320 11.14 2021-09-16
1063 2021-09-17 101,227,623 138,000 1.76 5,736,940,000 1,188,412,294 11.74 2021-09-15
1064 2021-09-16 101,089,623 599,000 1.76 5,736,940,000 1,196,901,136 11.84 2021-09-14
1065 2021-09-15 100,490,623 -3,729,574 1.75 5,736,940,000 1,246,083,725 12.40 2021-09-13
1066 2021-09-14 104,220,197 -6,800,590 1.82 5,736,940,000 1,244,389,152 11.94 2021-09-10
1067 2021-09-13 111,020,787 -3,925,000 1.94 5,736,940,000 1,245,653,230 11.22 2021-09-09
1068 2021-09-10 114,945,787 1,258,824 2.00 5,736,940,000 1,243,713,415 10.82 2021-09-08
1069 2021-09-09 113,686,963 -478,000 1.98 5,736,940,000 1,257,377,811 11.06 2021-09-07
1070 2021-09-08 114,164,963 -465,000 1.99 5,736,940,000 1,269,514,389 11.12 2021-09-06
1071 2021-09-07 114,629,963 -1,512,000 2.00 5,736,940,000 1,260,929,593 11.00 2021-09-03
1072 2021-09-03 116,141,963 1,788,100 2.02 5,736,940,000 1,240,396,165 10.68 2021-09-01
1073 2021-09-02 114,353,863 -1,111,000 1.99 5,736,940,000 1,267,040,802 11.08 2021-08-31
1074 2021-09-01 115,464,863 -5,896,000 2.01 5,736,940,000 1,274,732,088 11.04 2021-08-30
1075 2021-08-31 121,360,863 1,156,000 2.12 5,736,940,000 1,262,152,975 10.40 2021-08-27
1076 2021-08-30 120,204,863 70,000 2.10 5,736,940,000 1,240,514,186 10.32 2021-08-26
1077 2021-08-27 120,134,863 -548,000 2.09 5,736,940,000 1,261,416,062 10.50 2021-08-25
1078 2021-08-26 120,682,863 36,000 2.10 5,736,940,000 1,247,860,803 10.34 2021-08-24
1079 2021-08-25 120,646,863 3,111,233 2.10 5,736,940,000 1,233,010,940 10.22 2021-08-23
1080 2021-08-24 117,535,630 1,095,200 2.05 5,736,940,000 1,153,024,530 9.810 2021-08-20
1081 2021-08-23 116,440,430 4,566,293 2.03 5,736,940,000 1,210,980,472 10.40 2021-08-19
1082 2021-08-20 111,874,137 457,000 1.95 5,736,940,000 1,259,702,783 11.26 2021-08-18
1083 2021-08-19 111,417,137 1,723,000 1.94 5,736,940,000 1,263,470,334 11.34 2021-08-17
1084 2021-08-18 109,694,137 16,375 1.91 5,736,940,000 1,307,554,113 11.92 2021-08-16
1085 2021-08-17 109,677,762 -2,115,494 1.91 5,736,940,000 1,324,907,365 12.08 2021-08-13
1086 2021-08-16 111,793,256 -4,810,990 1.95 5,736,940,000 1,290,094,174 11.54 2021-08-12
1087 2021-08-13 116,604,246 1,378,283 2.03 5,736,940,000 1,287,310,876 11.04 2021-08-11
1088 2021-08-12 115,225,963 90,000 2.01 5,736,940,000 1,274,399,151 11.06 2021-08-10
1089 2021-08-11 115,135,963 357,000 2.01 5,736,940,000 1,296,430,943 11.26 2021-08-09
1090 2021-08-10 114,778,963 -709,000 2.00 5,736,940,000 1,315,366,916 11.46 2021-08-06
1091 2021-08-09 115,487,963 308,000 2.01 5,736,940,000 1,277,296,871 11.06 2021-08-05
1092 2021-08-06 115,179,963 88,000 2.01 5,736,940,000 1,310,747,979 11.38 2021-08-04
1093 2021-08-05 115,091,963 2,362,000 2.01 5,736,940,000 1,305,142,860 11.34 2021-08-03
1094 2021-08-04 112,729,963 -514,302 1.96 5,736,940,000 1,318,940,567 11.70 2021-08-02
1095 2021-08-03 113,244,265 -404,000 1.97 5,736,940,000 1,247,951,800 11.02 2021-07-30
1096 2021-08-02 113,648,265 -1,434,000 1.98 5,736,940,000 1,238,766,089 10.90 2021-07-29
1097 2021-07-30 115,082,265 3,626,000 2.01 5,736,940,000 1,203,760,492 10.46 2021-07-28
1098 2021-07-29 111,456,265 -4,671,000 1.94 5,736,940,000 1,226,018,915 11.00 2021-07-27
1099 2021-07-28 116,127,265 -725,000 2.02 5,736,940,000 1,219,336,283 10.50 2021-07-26
1100 2021-07-27 116,852,265 -1,434,000 2.04 5,736,940,000 1,236,296,964 10.58 2021-07-23
1101 2021-07-26 118,286,265 1,511,716 2.06 5,736,940,000 1,234,908,607 10.44 2021-07-22
1102 2021-07-23 116,774,549 -78,000 2.04 5,736,940,000 1,191,100,400 10.20 2021-07-21
1103 2021-07-22 116,852,549 1,042,000 2.04 5,736,940,000 1,182,547,796 10.12 2021-07-20
1104 2021-07-21 115,810,549 -238,000 2.02 5,736,940,000 1,232,224,241 10.64 2021-07-19
1105 2021-07-20 116,048,549 -259,117 2.02 5,736,940,000 1,257,966,271 10.84 2021-07-16
1106 2021-07-19 116,307,666 -636,000 2.03 5,736,940,000 1,260,775,099 10.84 2021-07-15
1107 2021-07-16 116,943,666 386,000 2.04 5,736,940,000 1,232,586,240 10.54 2021-07-14
1108 2021-07-15 116,557,666 -549,672 2.03 5,736,940,000 1,265,816,253 10.86 2021-07-13
1109 2021-07-14 117,107,338 -1,347,500 2.04 5,736,940,000 1,274,127,837 10.88 2021-07-12
1110 2021-07-13 118,454,838 -1,071,000 2.06 5,736,940,000 1,257,990,380 10.62 2021-07-09
1111 2021-07-12 119,525,838 335,064 2.08 5,736,940,000 1,231,116,131 10.30 2021-07-08
1112 2021-07-09 119,190,774 -278,000 2.08 5,736,940,000 1,284,876,544 10.78 2021-07-07
1113 2021-07-08 119,468,774 440,000 2.08 5,736,940,000 1,273,537,131 10.66 2021-07-06
1114 2021-07-07 119,028,774 224,000 2.07 5,736,940,000 1,271,227,306 10.68 2021-07-05
1115 2021-07-06 118,804,774 -278,086 2.07 5,736,940,000 1,242,697,936 10.46 2021-07-02
1116 2021-07-05 119,082,860 -1,116,000 2.08 5,736,940,000 1,243,225,058 10.44 2021-06-30
1117 2021-07-02 120,198,860 -776,000 2.10 5,736,940,000 1,242,856,212 10.34 2021-06-29
1118 2021-06-30 120,974,860 1,188,000 2.11 5,736,940,000 1,270,236,030 10.50 2021-06-28
1119 2021-06-29 119,786,860 -330,000 2.09 5,736,940,000 1,300,885,300 10.86 2021-06-25
1120 2021-06-28 120,116,860 516,000 2.09 5,736,940,000 1,232,398,984 10.26 2021-06-24
1121 2021-06-25 119,600,860 -556,000 2.08 5,736,940,000 1,236,672,892 10.34 2021-06-23
1122 2021-06-24 120,156,860 160,000 2.09 5,736,940,000 1,230,406,246 10.24 2021-06-22
1123 2021-06-23 119,996,860 309,500 2.09 5,736,940,000 1,186,768,945 9.890 2021-06-21
1124 2021-06-22 119,687,360 1,956,000 2.09 5,736,940,000 1,190,889,232 9.950 2021-06-18
1125 2021-06-21 117,731,360 -757,330 2.05 5,736,940,000 1,191,441,363 10.12 2021-06-17
1126 2021-06-18 118,488,690 2,900,000 2.07 5,736,940,000 1,183,702,013 9.990 2021-06-16
1127 2021-06-17 115,588,690 1,936,000 2.01 5,736,940,000 1,269,163,816 10.98 2021-06-15
1128 2021-06-16 113,652,690 -983,827 1.98 5,736,940,000 1,307,005,935 11.50 2021-06-11
1129 2021-06-15 114,636,517 769,000 2.00 5,736,940,000 1,295,392,642 11.30 2021-06-10
1130 2021-06-11 113,867,517 1,061,000 1.98 5,736,940,000 1,309,476,446 11.50 2021-06-09
1131 2021-06-10 112,806,517 182,000 1.97 5,736,940,000 1,276,969,772 11.32 2021-06-08
1132 2021-06-09 112,624,517 155,000 1.96 5,736,940,000 1,297,434,436 11.52 2021-06-07
1133 2021-06-08 112,469,517 1,782,000 1.96 5,736,940,000 1,261,907,981 11.22 2021-06-04
1134 2021-06-07 110,687,517 1,981,000 1.93 5,736,940,000 1,310,540,201 11.84 2021-06-03
1135 2021-06-04 108,706,517 452,000 1.89 5,736,940,000 1,297,955,813 11.94 2021-06-02
1136 2021-06-03 108,254,517 -453,000 1.89 5,736,940,000 1,335,860,740 12.34 2021-06-01
1137 2021-06-02 108,707,517 865,680 1.89 5,736,940,000 1,324,057,557 12.18 2021-05-31
1138 2021-06-01 107,841,837 590,000 1.88 5,736,940,000 1,296,258,881 12.02 2021-05-28
1139 2021-05-31 107,251,837 -34,000 1.87 5,736,940,000 1,261,281,603 11.76 2021-05-27
1140 2021-05-28 107,285,837 13,000 1.87 5,736,940,000 1,265,972,877 11.80 2021-05-26
1141 2021-05-27 107,272,837 -1,042,000 1.87 5,736,940,000 1,242,219,452 11.58 2021-05-25
1142 2021-05-26 108,314,837 3,139,250 1.89 5,736,940,000 1,202,294,691 11.10 2021-05-24
1143 2021-05-25 105,175,587 -1,560,000 1.83 5,736,940,000 1,207,415,739 11.48 2021-05-21
1144 2021-05-24 106,735,587 616,000 1.86 5,736,940,000 1,255,210,503 11.76 2021-05-20
1145 2021-05-21 106,119,587 -796,100 1.85 5,736,940,000 1,322,250,054 12.46 2021-05-18
1146 2021-05-20 106,915,687 -2,155,000 1.86 5,736,940,000 1,317,201,264 12.32 2021-05-17
1147 2021-05-18 109,070,687 467,827 1.90 5,736,940,000 1,276,127,038 11.70 2021-05-14
1148 2021-05-17 108,602,860 514,000 1.89 5,736,940,000 1,261,965,233 11.62 2021-05-13
1149 2021-05-14 108,088,860 -538,216 1.88 5,736,940,000 1,353,272,527 12.52 2021-05-12
1150 2021-05-13 108,627,076 4,017,828 1.89 5,736,940,000 1,333,940,493 12.28 2021-05-11
1151 2021-05-12 104,609,248 -5,137,000 1.82 5,736,940,000 1,391,302,998 13.30 2021-05-10
1152 2021-05-11 109,746,248 2,818,000 1.91 5,736,940,000 1,349,878,850 12.30 2021-05-07
1153 2021-05-10 106,928,248 1,755,000 1.86 5,736,940,000 1,291,693,236 12.08 2021-05-06
1154 2021-05-07 105,173,248 796,000 1.83 5,736,940,000 1,278,906,696 12.16 2021-05-05
1155 2021-05-06 104,377,248 -6,288,750 1.82 5,736,940,000 1,271,314,881 12.18 2021-05-04
1156 2021-05-05 110,665,998 2,224,000 1.93 5,736,940,000 1,197,406,098 10.82 2021-05-03
1157 2021-05-04 108,441,998 356,000 1.89 5,736,940,000 1,186,355,458 10.94 2021-04-30
1158 2021-05-03 108,085,998 -2,991,000 1.88 5,736,940,000 1,258,121,017 11.64 2021-04-29
1159 2021-04-30 111,076,998 -2,586,000 1.94 5,736,940,000 1,239,619,298 11.16 2021-04-28
1160 2021-04-29 113,662,998 757,000 1.98 5,736,940,000 1,311,670,997 11.54 2021-04-27
1161 2021-04-28 112,905,998 -1,242,670 1.97 5,736,940,000 1,296,160,857 11.48 2021-04-26
1162 2021-04-27 114,148,668 -1,054,000 1.99 5,736,940,000 1,285,314,002 11.26 2021-04-23
1163 2021-04-26 115,202,668 160,000 2.01 5,736,940,000 1,264,925,295 10.98 2021-04-22
1164 2021-04-23 115,042,668 588,000 2.01 5,736,940,000 1,256,265,935 10.92 2021-04-21
1165 2021-04-22 114,454,668 -115,000 2.00 5,736,940,000 1,265,868,628 11.06 2021-04-20
1166 2021-04-21 114,569,668 -3,059,500 2.00 5,736,940,000 1,267,140,528 11.06 2021-04-19
1167 2021-04-20 117,629,168 -220,000 2.05 5,736,940,000 1,251,574,348 10.64 2021-04-16
1168 2021-04-19 117,849,168 -1,422,086 2.05 5,736,940,000 1,253,915,148 10.64 2021-04-15
1169 2021-04-16 119,271,254 -1,485,244 2.08 5,736,940,000 1,221,337,641 10.24 2021-04-14
1170 2021-04-15 120,756,498 -1,009,224 2.10 5,736,940,000 1,161,677,511 9.620 2021-04-13
1171 2021-04-14 121,765,722 1,722,000 2.12 5,736,940,000 1,171,386,246 9.620 2021-04-12
1172 2021-04-13 120,043,722 -38,000 2.09 5,736,940,000 1,253,256,458 10.44 2021-04-09
1173 2021-04-12 120,081,722 -8,000 2.09 5,736,940,000 1,258,456,447 10.48 2021-04-08
1174 2021-04-09 120,089,722 -154,798 2.09 5,736,940,000 1,217,709,781 10.14 2021-04-07
1175 2021-04-08 120,244,520 476,000 2.10 5,736,940,000 1,183,206,077 9.840 2021-04-01
1176 2021-04-07 119,768,520 -699,000 2.09 5,736,940,000 1,144,987,051 9.560 2021-03-31
1177 2021-04-01 120,467,520 -3,016,120 2.10 5,736,940,000 1,191,423,773 9.890 2021-03-30
1178 2021-03-31 123,483,640 -3,511,736 2.15 5,736,940,000 1,206,435,163 9.770 2021-03-29
1179 2021-03-30 126,995,376 368,000 2.21 5,736,940,000 1,230,585,193 9.690 2021-03-26
1180 2021-03-29 126,627,376 432,000 2.21 5,736,940,000 1,211,823,988 9.570 2021-03-25
1181 2021-03-26 126,195,376 720,000 2.20 5,736,940,000 1,167,307,228 9.250 2021-03-24
1182 2021-03-25 125,475,376 204,000 2.19 5,736,940,000 1,262,282,283 10.06 2021-03-23
1183 2021-03-24 125,271,376 1,138,000 2.18 5,736,940,000 1,337,898,296 10.68 2021-03-22
1184 2021-03-23 124,133,376 168,000 2.16 5,736,940,000 1,328,227,123 10.70 2021-03-19
1185 2021-03-22 123,965,376 2,025,000 2.16 5,736,940,000 1,385,932,904 11.18 2021-03-18
1186 2021-03-19 121,940,376 232,000 2.13 5,736,940,000 1,353,538,174 11.10 2021-03-17
1187 2021-03-18 121,708,376 926,000 2.12 5,736,940,000 1,350,962,974 11.10 2021-03-16
1188 2021-03-17 120,782,376 520,000 2.11 5,736,940,000 1,297,202,718 10.74 2021-03-15
1189 2021-03-16 120,262,376 2,098,000 2.10 5,736,940,000 1,310,859,898 10.90 2021-03-12
1190 2021-03-15 118,164,376 -3,982,638 2.06 5,736,940,000 1,387,249,774 11.74 2021-03-11
1191 2021-03-12 122,147,014 1,916,000 2.13 5,736,940,000 1,275,214,826 10.44 2021-03-10
1192 2021-03-11 120,231,014 707,000 2.10 5,736,940,000 1,250,402,546 10.40 2021-03-09
1193 2021-03-10 119,524,014 1,469,418 2.08 5,736,940,000 1,192,849,660 9.980 2021-03-08
1194 2021-03-09 118,054,596 -455,400 2.06 5,736,940,000 1,230,128,890 10.42 2021-03-05
1195 2021-03-08 118,509,996 7,176,000 2.07 5,736,940,000 1,270,427,157 10.72 2021-03-04
1196 2021-03-05 111,333,996 -1,266,005 1.94 5,736,940,000 1,371,634,831 12.32 2021-03-03
1197 2021-03-04 112,600,001 1,398,000 1.96 5,736,940,000 1,254,364,011 11.14 2021-03-02
1198 2021-03-03 111,202,001 308,000 1.94 5,736,940,000 1,303,287,452 11.72 2021-03-01
1199 2021-03-02 110,894,001 2,051,000 1.93 5,736,940,000 1,275,281,012 11.50 2021-02-26
1200 2021-03-01 108,843,001 3,151,150 1.90 5,736,940,000 1,410,605,293 12.96 2021-02-25
1201 2021-02-26 105,691,851 1,745,000 1.84 5,736,940,000 1,316,920,463 12.46 2021-02-24
1202 2021-02-25 103,946,851 2,702,000 1.81 5,736,940,000 1,436,545,481 13.82 2021-02-23
1203 2021-02-24 101,244,851 -1,373,677 1.76 5,736,940,000 1,476,149,928 14.58 2021-02-22
1204 2021-02-23 102,618,528 1,497,859 1.79 5,736,940,000 1,436,659,392 14.00 2021-02-19
1205 2021-02-22 101,120,669 887,313 1.76 5,736,940,000 1,383,330,752 13.68 2021-02-18
1206 2021-02-19 100,233,356 -828,557 1.75 5,736,940,000 1,383,220,313 13.80 2021-02-17
1207 2021-02-18 101,061,913 -5,881,732 1.76 5,736,940,000 1,350,187,158 13.36 2021-02-16
1208 2021-02-17 106,943,645 -983,148 1.86 5,736,940,000 1,227,713,045 11.48 2021-02-10
1209 2021-02-16 107,926,793 -1,559,750 1.88 5,736,940,000 1,156,975,221 10.72 2021-02-09
1210 2021-02-10 109,486,543 -2,866,250 1.91 5,736,940,000 1,099,244,892 10.04 2021-02-08
1211 2021-02-09 112,352,793 901,620 1.96 5,736,940,000 1,037,016,279 9.230 2021-02-05
1212 2021-02-08 111,451,173 -1,031,000 1.94 5,736,940,000 1,057,671,632 9.490 2021-02-04
1213 2021-02-05 112,482,173 -1,946,000 1.96 5,736,940,000 1,114,698,334 9.910 2021-02-03
1214 2021-02-04 114,428,173 -691,250 1.99 5,736,940,000 1,155,724,547 10.10 2021-02-02
1215 2021-02-03 115,119,423 -3,992,781 2.01 5,736,940,000 1,137,379,899 9.880 2021-02-01
1216 2021-02-02 119,112,204 2,259,000 2.08 5,736,940,000 1,029,129,443 8.640 2021-01-29
1217 2021-02-01 116,853,204 831,000 2.04 5,736,940,000 1,022,465,535 8.750 2021-01-28
1218 2021-01-29 116,022,204 382,000 2.02 5,736,940,000 1,106,851,826 9.540 2021-01-27
1219 2021-01-28 115,640,204 1,045,500 2.02 5,736,940,000 1,133,273,999 9.800 2021-01-26
1220 2021-01-27 114,594,704 -882,686 2.00 5,736,940,000 1,150,530,828 10.04 2021-01-25
1221 2021-01-26 115,477,390 -2,126,000 2.01 5,736,940,000 1,110,892,492 9.620 2021-01-22
1222 2021-01-25 117,603,390 -720,980 2.05 5,736,940,000 1,178,385,968 10.02 2021-01-21
1223 2021-01-22 118,324,370 -4,112,609 2.06 5,736,940,000 1,161,945,313 9.820 2021-01-20
1224 2021-01-21 122,436,979 2,312,250 2.13 5,736,940,000 1,133,766,426 9.260 2021-01-19
1225 2021-01-20 120,124,729 -191,000 2.09 5,736,940,000 1,117,159,980 9.300 2021-01-18
1226 2021-01-19 120,315,729 -557,500 2.10 5,736,940,000 1,111,717,336 9.240 2021-01-15
1227 2021-01-18 120,873,229 309,000 2.11 5,736,940,000 1,081,815,400 8.950 2021-01-14
1228 2021-01-15 120,564,229 958,750 2.10 5,736,940,000 1,091,106,272 9.050 2021-01-13
1229 2021-01-14 119,605,479 -820,805 2.08 5,736,940,000 1,099,174,352 9.190 2021-01-12
1230 2021-01-13 120,426,284 -587,000 2.10 5,736,940,000 1,121,168,704 9.310 2021-01-11
1231 2021-01-12 121,013,284 -2,650,000 2.11 5,736,940,000 1,179,879,519 9.750 2021-01-08
1232 2021-01-11 123,663,284 -1,150,882 2.16 5,736,940,000 1,230,449,676 9.950 2021-01-07
1233 2021-01-08 124,814,166 892,029 2.18 5,736,940,000 1,196,967,852 9.590 2021-01-06
1234 2021-01-07 123,922,137 382,000 2.16 5,736,940,000 1,168,585,752 9.430 2021-01-05
1235 2021-01-06 123,540,137 3,036,850 2.15 5,736,940,000 1,173,631,302 9.500 2021-01-04
1236 2021-01-05 120,503,287 -761,000 2.10 5,736,940,000 1,035,123,235 8.590 2020-12-30
1237 2021-01-04 121,264,287 4,768,000 2.11 5,736,940,000 1,019,832,654 8.410 2020-12-29
1238 2020-12-30 116,496,287 -668,000 2.03 5,736,940,000 1,007,692,883 8.650 2020-12-28
1239 2020-12-29 117,164,287 2,385,909 2.04 5,736,940,000 946,687,439 8.080 2020-12-23
1240 2020-12-28 114,778,378 484,980 2.00 5,736,940,000 928,557,078 8.090 2020-12-22
1241 2020-12-23 114,293,398 2,576,250 1.99 5,736,940,000 966,922,147 8.460 2020-12-21
1242 2020-12-22 111,717,148 -2,833,749 1.95 5,736,940,000 916,080,614 8.200 2020-12-18
1243 2020-12-21 114,550,897 -343,000 2.00 5,736,940,000 890,060,470 7.770 2020-12-17
1244 2020-12-18 114,893,897 2,388,307 2.00 5,736,940,000 837,576,509 7.290 2020-12-16
1245 2020-12-17 112,505,590 795,664 1.96 5,736,940,000 805,540,024 7.160 2020-12-15
1246 2020-12-16 111,709,926 -330,664 1.95 5,736,940,000 817,716,658 7.320 2020-12-14
1247 2020-12-15 112,040,590 -33,959 1.95 5,736,940,000 798,849,407 7.130 2020-12-11
1248 2020-12-14 112,074,549 -628,000 1.95 5,736,940,000 819,264,953 7.310 2020-12-10
1249 2020-12-11 112,702,549 843,000 1.96 5,736,940,000 836,252,914 7.420 2020-12-09
1250 2020-12-10 111,859,549 270,000 1.95 5,736,940,000 849,013,977 7.590 2020-12-08
1251 2020-12-09 111,589,549 45,000 1.95 5,736,940,000 841,385,199 7.540 2020-12-07
1252 2020-12-08 111,544,549 -459,000 1.94 5,736,940,000 864,470,255 7.750 2020-12-04
1253 2020-12-07 112,003,549 1,277,000 1.95 5,736,940,000 845,626,795 7.550 2020-12-03
1254 2020-12-04 110,726,549 30,188 1.93 5,736,940,000 870,310,675 7.860 2020-12-02
1255 2020-12-03 110,696,361 -483,354 1.93 5,736,940,000 867,859,470 7.840 2020-12-01
1256 2020-12-02 111,179,715 -1,021,000 1.94 5,736,940,000 859,419,197 7.730 2020-11-30
1257 2020-12-01 112,200,715 -226,000 1.96 5,736,940,000 847,115,398 7.550 2020-11-27
1258 2020-11-30 112,426,715 -754,000 1.96 5,736,940,000 858,940,103 7.640 2020-11-26
1259 2020-11-27 113,180,715 -4,906,000 1.97 5,736,940,000 825,087,412 7.290 2020-11-25
1260 2020-11-26 118,086,715 -738,616 2.06 5,736,940,000 919,895,510 7.790 2020-11-24
1261 2020-11-25 118,825,331 -1,891,799 2.07 5,736,940,000 955,355,661 8.040 2020-11-23
1262 2020-11-24 120,717,130 -1,462,447 2.10 5,736,940,000 919,864,531 7.620 2020-11-20
1263 2020-11-23 122,179,577 -911,000 2.13 5,736,940,000 883,358,342 7.230 2020-11-19
1264 2020-11-20 123,090,577 -1,067,500 2.15 5,736,940,000 910,870,270 7.400 2020-11-18
1265 2020-11-19 124,158,077 -29,086 2.16 5,736,940,000 882,763,927 7.110 2020-11-17
1266 2020-11-18 124,187,163 -2,156,004 2.16 5,736,940,000 894,147,574 7.200 2020-11-16
1267 2020-11-17 126,343,167 155,250 2.20 5,736,940,000 831,338,039 6.580 2020-11-13
1268 2020-11-16 126,187,917 -1,116,000 2.20 5,736,940,000 853,030,319 6.760 2020-11-12
1269 2020-11-13 127,303,917 -604,373 2.22 5,736,940,000 821,110,265 6.450 2020-11-11
1270 2020-11-12 127,908,290 -521,000 2.23 5,736,940,000 844,194,714 6.600 2020-11-10
1271 2020-11-11 128,429,290 -247,814 2.24 5,736,940,000 886,162,101 6.900 2020-11-09
1272 2020-11-10 128,677,104 -3,441,368 2.24 5,736,940,000 859,563,055 6.680 2020-11-06
1273 2020-11-09 132,118,472 -521,580 2.30 5,736,940,000 827,061,635 6.260 2020-11-05
1274 2020-11-06 132,640,052 -129,278 2.31 5,736,940,000 829,000,325 6.250 2020-11-04
1275 2020-11-05 132,769,330 -602,227 2.31 5,736,940,000 824,497,539 6.210 2020-11-03
1276 2020-11-04 133,371,557 210,000 2.32 5,736,940,000 806,897,920 6.050 2020-11-02
1277 2020-11-03 133,161,557 436,000 2.32 5,736,940,000 747,036,335 5.610 2020-10-30
1278 2020-11-02 132,725,557 265,250 2.31 5,736,940,000 764,499,208 5.760 2020-10-29
1279 2020-10-30 132,460,307 -1,286,627 2.31 5,736,940,000 768,269,781 5.800 2020-10-28
1280 2020-10-29 133,746,934 -3,708,000 2.33 5,736,940,000 779,744,625 5.830 2020-10-27
1281 2020-10-28 137,454,934 -943,000 2.40 5,736,940,000 797,238,617 5.800 2020-10-23
1282 2020-10-27 138,397,934 -2,560,590 2.41 5,736,940,000 819,315,769 5.920 2020-10-22
1283 2020-10-23 140,958,524 -2,012,000 2.46 5,736,940,000 826,016,951 5.860 2020-10-21
1284 2020-10-22 142,970,524 -279,000 2.49 5,736,940,000 809,213,166 5.660 2020-10-20
1285 2020-10-21 143,249,524 -896,000 2.50 5,736,940,000 789,304,877 5.510 2020-10-19
1286 2020-10-20 144,145,524 -682,000 2.51 5,736,940,000 808,656,390 5.610 2020-10-16
1287 2020-10-19 144,827,524 475,000 2.52 5,736,940,000 799,447,932 5.520 2020-10-15
1288 2020-10-16 144,352,524 14,351 2.52 5,736,940,000 789,608,306 5.470 2020-10-14
1289 2020-10-15 144,338,173 -1,609,000 2.52 5,736,940,000 785,199,661 5.440 2020-10-12
1290 2020-10-14 145,947,173 -1,427,000 2.54 5,736,940,000 763,303,715 5.230 2020-10-09
1291 2020-10-12 147,374,173 1,210,000 2.57 5,736,940,000 769,293,183 5.220 2020-10-08
1292 2020-10-09 146,164,173 -270,000 2.55 5,736,940,000 754,207,133 5.160 2020-10-07
1293 2020-10-08 146,434,173 -773,000 2.55 5,736,940,000 757,064,674 5.170 2020-10-06
1294 2020-10-07 147,207,173 118,695 2.57 5,736,940,000 716,898,933 4.870 2020-10-05
1295 2020-10-06 147,088,478 128,000 2.56 5,736,940,000 720,733,542 4.900 2020-09-30
1296 2020-10-05 146,960,478 897,000 2.56 5,736,940,000 723,045,552 4.920 2020-09-29
1297 2020-09-30 146,063,478 211,000 2.55 5,736,940,000 718,632,312 4.920 2020-09-28
1298 2020-09-29 145,852,478 -7,489,000 2.54 5,736,940,000 721,969,766 4.950 2020-09-25
1299 2020-09-28 153,341,478 -8,677,000 2.67 5,736,940,000 749,839,827 4.890 2020-09-24
1300 2020-09-25 162,018,478 1,427,000 2.82 5,736,940,000 866,798,857 5.350 2020-09-23
1301 2020-09-24 160,591,478 708,000 2.80 5,736,940,000 872,011,726 5.430 2020-09-22
1302 2020-09-23 159,883,478 -194,000 2.79 5,736,940,000 927,324,172 5.800 2020-09-21
1303 2020-09-22 160,077,478 -2,632,524 2.79 5,736,940,000 946,057,895 5.910 2020-09-18
1304 2020-09-21 162,710,002 -547,000 2.84 5,736,940,000 906,294,711 5.570 2020-09-17
1305 2020-09-18 163,257,002 -4,130,000 2.85 5,736,940,000 920,769,491 5.640 2020-09-16
1306 2020-09-17 167,387,002 -382,000 2.92 5,736,940,000 945,736,561 5.650 2020-09-15
1307 2020-09-16 167,769,002 -3,176,750 2.92 5,736,940,000 937,828,721 5.590 2020-09-14
1308 2020-09-15 170,945,752 1,137,448 2.98 5,736,940,000 923,107,061 5.400 2020-09-11
1309 2020-09-14 169,808,304 -3,101,000 2.96 5,736,940,000 933,945,672 5.500 2020-09-10
1310 2020-09-11 172,909,304 -4,107,000 3.01 5,736,940,000 902,586,567 5.220 2020-09-09
1311 2020-09-10 177,016,304 872,447 3.09 5,736,940,000 957,658,205 5.410 2020-09-08
1312 2020-09-09 176,143,857 -3,014,000 3.07 5,736,940,000 1,012,827,178 5.750 2020-09-07
1313 2020-09-08 179,157,857 -1,967,000 3.12 5,736,940,000 1,030,157,678 5.750 2020-09-04
1314 2020-09-07 181,124,857 -1,193,004 3.16 5,736,940,000 1,050,524,171 5.800 2020-09-03
1315 2020-09-04 182,317,861 -863,000 3.18 5,736,940,000 1,037,388,629 5.690 2020-09-02
1316 2020-09-03 183,180,861 -1,572,000 3.19 5,736,940,000 1,027,644,630 5.610 2020-09-01
1317 2020-09-02 184,752,861 -4,425,688 3.22 5,736,940,000 977,342,635 5.290 2020-08-31
1318 2020-09-01 189,178,549 -3,890,000 3.30 5,736,940,000 983,728,455 5.200 2020-08-28
1319 2020-08-31 193,068,549 -1,024,000 3.37 5,736,940,000 1,013,609,882 5.250 2020-08-27
1320 2020-08-28 194,092,549 184,437 3.38 5,736,940,000 1,007,340,329 5.190 2020-08-26
1321 2020-08-27 193,908,112 -1,547,000 3.38 5,736,940,000 1,031,591,156 5.320 2020-08-25
1322 2020-08-26 195,455,112 -2,100,290 3.41 5,736,940,000 1,018,321,134 5.210 2020-08-24
1323 2020-08-25 197,555,402 622,000 3.44 5,736,940,000 985,801,456 4.990 2020-08-21
1324 2020-08-24 196,933,402 -195,000 3.43 5,736,940,000 1,000,421,682 5.080 2020-08-20
1325 2020-08-21 197,128,402 -296,500 3.44 5,736,940,000 1,003,383,566 5.090 2020-08-19
1326 2020-08-20 197,424,902 -356,000 3.44 5,736,940,000 1,018,712,494 5.160 2020-08-18
1327 2020-08-19 197,780,902 -515,000 3.45 5,736,940,000 955,281,757 4.830 2020-08-17
1328 2020-08-18 198,295,902 1,626,000 3.46 5,736,940,000 918,110,026 4.630 2020-08-14
1329 2020-08-17 196,669,902 804,500 3.43 5,736,940,000 900,748,151 4.580 2020-08-13
1330 2020-08-14 195,865,402 4,081,000 3.41 5,736,940,000 900,980,849 4.600 2020-08-12
1331 2020-08-13 191,784,402 808,413 3.34 5,736,940,000 941,661,414 4.910 2020-08-11
1332 2020-08-12 190,975,989 3,062,000 3.33 5,736,940,000 983,526,343 5.150 2020-08-10
1333 2020-08-11 187,913,989 1,786,500 3.28 5,736,940,000 1,024,131,240 5.450 2020-08-07
1334 2020-08-10 186,127,489 -3,617,419 3.24 5,736,940,000 979,030,592 5.260 2020-08-06
1335 2020-08-07 189,744,908 -1,286,000 3.31 5,736,940,000 937,339,846 4.940 2020-08-05
1336 2020-08-06 191,030,908 3,419,000 3.33 5,736,940,000 907,396,813 4.750 2020-08-04
1337 2020-08-05 187,611,908 711,000 3.27 5,736,940,000 891,156,563 4.750 2020-08-03
1338 2020-08-04 186,900,908 -2,949,000 3.26 5,736,940,000 898,993,367 4.810 2020-07-31
1339 2020-08-03 189,849,908 4,961,500 3.31 5,736,940,000 873,309,577 4.600 2020-07-30
1340 2020-07-31 184,888,408 576,000 3.22 5,736,940,000 878,219,938 4.750 2020-07-29
1341 2020-07-30 184,312,408 1,150,278 3.21 5,736,940,000 869,954,566 4.720 2020-07-28
1342 2020-07-29 183,162,130 -2,959,500 3.19 5,736,940,000 915,810,650 5.000 2020-07-27
1343 2020-07-28 186,121,630 6,588,000 3.24 5,736,940,000 871,049,228 4.680 2020-07-24
1344 2020-07-27 179,533,630 -225,750 3.13 5,736,940,000 867,147,433 4.830 2020-07-23
1345 2020-07-24 179,759,380 -1,652,457 3.13 5,736,940,000 866,440,212 4.820 2020-07-22
1346 2020-07-23 181,411,837 66,000 3.16 5,736,940,000 861,706,226 4.750 2020-07-21
1347 2020-07-22 181,345,837 1,231,806 3.16 5,736,940,000 852,325,434 4.700 2020-07-20
1348 2020-07-21 180,114,031 -95,750 3.14 5,736,940,000 815,916,560 4.530 2020-07-17
1349 2020-07-20 180,209,781 -1,304,750 3.14 5,736,940,000 794,725,134 4.410 2020-07-16
1350 2020-07-17 181,514,531 1,224,132 3.16 5,736,940,000 853,118,296 4.700 2020-07-15
1351 2020-07-16 180,290,399 2,221,000 3.14 5,736,940,000 865,393,915 4.800 2020-07-14
1352 2020-07-15 178,069,399 -3,012,642 3.10 5,736,940,000 890,346,995 5.000 2020-07-13
1353 2020-07-14 181,082,041 -1,542,419 3.16 5,736,940,000 860,139,695 4.750 2020-07-10
1354 2020-07-13 182,624,460 -692,616 3.18 5,736,940,000 900,338,588 4.930 2020-07-09
1355 2020-07-10 183,317,076 -8,020,547 3.20 5,736,940,000 854,257,574 4.660 2020-07-08
1356 2020-07-09 191,337,623 -3,938,156 3.34 5,736,940,000 799,791,264 4.180 2020-07-07
1357 2020-07-08 195,275,779 -8,370,785 3.40 5,736,940,000 826,016,545 4.230 2020-07-06
1358 2020-07-07 203,646,564 1,959,851 3.55 5,736,940,000 775,893,409 3.810 2020-07-03
1359 2020-07-06 201,686,713 -970,445 3.52 5,736,940,000 758,342,041 3.760 2020-07-02
1360 2020-07-03 202,657,158 4,465,500 3.53 5,736,940,000 731,592,340 3.610 2020-06-30
1361 2020-07-02 198,191,658 -513,127 3.45 5,736,940,000 701,598,469 3.540 2020-06-29
1362 2020-06-30 198,704,785 920,098 3.46 5,736,940,000 701,427,891 3.530 2020-06-26
1363 2020-06-29 197,784,687 88,211 3.45 5,736,940,000 694,224,251 3.510 2020-06-24
1364 2020-06-26 197,696,476 -933,825 3.45 5,736,940,000 687,983,736 3.480 2020-06-23
1365 2020-06-24 198,630,301 -488,000 3.46 5,736,940,000 679,315,629 3.420 2020-06-22
1366 2020-06-23 199,118,301 15,313,000 3.47 5,736,940,000 667,046,308 3.350 2020-06-19
1367 2020-06-22 183,805,301 9,114,000 3.20 5,736,940,000 617,585,811 3.360 2020-06-18
1368 2020-06-19 174,691,301 3,175,000 3.05 5,736,940,000 557,265,250 3.190 2020-06-17
1369 2020-06-18 171,516,301 30,224 2.99 5,736,940,000 545,421,837 3.180 2020-06-16
1370 2020-06-17 171,486,077 1,846,000 2.99 5,736,940,000 550,470,307 3.210 2020-06-15
1371 2020-06-16 169,640,077 328,000 2.96 5,736,940,000 569,990,659 3.360 2020-06-12
1372 2020-06-15 169,312,077 -656,054 2.95 5,736,940,000 577,354,183 3.410 2020-06-11
1373 2020-06-12 169,968,131 459,250 2.96 5,736,940,000 569,393,239 3.350 2020-06-10
1374 2020-06-11 169,508,881 -828,000 2.95 5,736,940,000 567,854,751 3.350 2020-06-09
1375 2020-06-10 170,336,881 -728,000 2.97 5,736,940,000 555,298,232 3.260 2020-06-08
1376 2020-06-09 171,064,881 499,000 2.98 5,736,940,000 537,143,726 3.140 2020-06-05
1377 2020-06-08 170,565,881 -200,000 2.97 5,736,940,000 542,399,502 3.180 2020-06-04
1378 2020-06-05 170,765,881 -222,000 2.98 5,736,940,000 541,327,843 3.170 2020-06-03
1379 2020-06-04 170,987,881 1,285,000 2.98 5,736,940,000 536,901,946 3.140 2020-06-02
1380 2020-06-03 169,702,881 -81,615 2.96 5,736,940,000 541,352,190 3.190 2020-06-01
1381 2020-06-02 169,784,496 137,250 2.96 5,736,940,000 526,331,938 3.100 2020-05-29
1382 2020-06-01 169,647,246 -472,000 2.96 5,736,940,000 536,085,297 3.160 2020-05-28
1383 2020-05-29 170,119,246 384,000 2.97 5,736,940,000 527,369,663 3.100 2020-05-27
1384 2020-05-28 169,735,246 399,000 2.96 5,736,940,000 534,666,025 3.150 2020-05-26
1385 2020-05-27 169,336,246 1,395,125 2.95 5,736,940,000 528,329,088 3.120 2020-05-25
1386 2020-05-26 167,941,121 1,618,000 2.93 5,736,940,000 534,052,765 3.180 2020-05-22
1387 2020-05-25 166,323,121 859,500 2.90 5,736,940,000 553,855,993 3.330 2020-05-21
1388 2020-05-22 165,463,621 392,580 2.88 5,736,940,000 572,504,129 3.460 2020-05-20
1389 2020-05-21 165,071,041 539,000 2.88 5,736,940,000 556,289,408 3.370 2020-05-19
1390 2020-05-20 164,532,041 -2,017,250 2.87 5,736,940,000 559,408,939 3.400 2020-05-18
1391 2020-05-19 166,549,291 1,754,000 2.90 5,736,940,000 539,619,703 3.240 2020-05-15
1392 2020-05-18 164,795,291 -78,000 2.87 5,736,940,000 522,401,072 3.170 2020-05-14
1393 2020-05-15 164,873,291 151,250 2.87 5,736,940,000 524,297,065 3.180 2020-05-13
1394 2020-05-14 164,722,041 1,954,660 2.87 5,736,940,000 520,521,650 3.160 2020-05-12
1395 2020-05-13 162,767,381 -1,256,000 2.84 5,736,940,000 530,621,662 3.260 2020-05-11
1396 2020-05-12 164,023,381 -620,000 2.86 5,736,940,000 544,557,625 3.320 2020-05-08
1397 2020-05-08 164,643,381 316,000 2.87 5,736,940,000 536,737,422 3.260 2020-05-06
1398 2020-05-07 164,327,381 -1,305,214 2.86 5,736,940,000 535,707,262 3.260 2020-05-05
1399 2020-05-06 165,632,595 326,029 2.89 5,736,940,000 518,430,022 3.130 2020-05-04
1400 2020-05-05 165,306,566 -252,000 2.88 5,736,940,000 528,981,011 3.200 2020-04-29
1401 2020-05-04 165,558,566 -674,000 2.89 5,736,940,000 529,787,411 3.200 2020-04-28
1402 2020-04-29 166,232,566 766,428 2.90 5,736,940,000 550,229,793 3.310 2020-04-27
1403 2020-04-28 165,466,138 -2,841,000 2.88 5,736,940,000 575,822,160 3.480 2020-04-24
1404 2020-04-27 168,307,138 -1,541,602 2.93 5,736,940,000 575,610,412 3.420 2020-04-23
1405 2020-04-24 169,848,740 -41,940 2.96 5,736,940,000 563,897,817 3.320 2020-04-22
1406 2020-04-23 169,890,680 -784,000 2.96 5,736,940,000 567,434,871 3.340 2020-04-21
1407 2020-04-22 170,674,680 764,000 2.98 5,736,940,000 568,346,684 3.330 2020-04-20
1408 2020-04-21 169,910,680 -1,882,000 2.96 5,736,940,000 560,705,244 3.300 2020-04-17
1409 2020-04-20 171,792,680 -85,500 2.99 5,736,940,000 570,351,698 3.320 2020-04-16
1410 2020-04-17 171,878,180 -612,476 3.00 5,736,940,000 560,322,867 3.260 2020-04-15
1411 2020-04-16 172,490,656 598,123 3.01 5,736,940,000 567,494,258 3.290 2020-04-14
1412 2020-04-15 171,892,533 -472,000 3.00 5,736,940,000 536,304,703 3.120 2020-04-09
1413 2020-04-14 172,364,533 -727,000 3.00 5,736,940,000 527,435,471 3.060 2020-04-08
1414 2020-04-09 173,091,533 -2,736,000 3.02 5,736,940,000 540,045,583 3.120 2020-04-07
1415 2020-04-08 175,827,533 -56,000 3.06 5,736,940,000 513,416,396 2.920 2020-04-06
1416 2020-04-07 175,883,533 -136,000 3.07 5,736,940,000 517,097,587 2.940 2020-04-03
1417 2020-04-06 176,019,533 -42,000 3.07 5,736,940,000 513,977,036 2.920 2020-04-02
1418 2020-04-03 176,061,533 -410,000 3.07 5,736,940,000 501,775,369 2.850 2020-04-01
1419 2020-04-02 176,471,533 1,532,000 3.08 5,736,940,000 515,296,876 2.920 2020-03-31
1420 2020-04-01 174,939,533 584,000 3.05 5,736,940,000 505,575,250 2.890 2020-03-30
1421 2020-03-31 174,355,533 -254,000 3.04 5,736,940,000 498,656,824 2.860 2020-03-27
1422 2020-03-30 174,609,533 -432,000 3.04 5,736,940,000 502,875,455 2.880 2020-03-26
1423 2020-03-27 175,041,533 -462,000 3.05 5,736,940,000 511,121,276 2.920 2020-03-25
1424 2020-03-26 175,503,533 -474,000 3.06 5,736,940,000 482,634,716 2.750 2020-03-24
1425 2020-03-25 175,977,533 89,400 3.07 5,736,940,000 448,742,709 2.550 2020-03-23
1426 2020-03-24 175,888,133 133,000 3.07 5,736,940,000 467,862,434 2.660 2020-03-20
1427 2020-03-23 175,755,133 -1,076,537 3.06 5,736,940,000 414,782,114 2.360 2020-03-19
1428 2020-03-20 176,831,670 -2,228,000 3.08 5,736,940,000 435,005,908 2.460 2020-03-18
1429 2020-03-19 179,059,670 351,000 3.12 5,736,940,000 467,345,739 2.610 2020-03-17
1430 2020-03-18 178,708,670 1,728,000 3.12 5,736,940,000 487,874,669 2.730 2020-03-16
1431 2020-03-17 176,980,670 -540,000 3.08 5,736,940,000 536,251,430 3.030 2020-03-13
1432 2020-03-16 177,520,670 -7,010,000 3.09 5,736,940,000 546,763,664 3.080 2020-03-12
1433 2020-03-13 184,530,670 559,632 3.22 5,736,940,000 601,569,984 3.260 2020-03-11
1434 2020-03-12 183,971,038 -6,223,000 3.21 5,736,940,000 601,585,294 3.270 2020-03-10
1435 2020-03-11 190,194,038 268,000 3.32 5,736,940,000 629,542,266 3.310 2020-03-09
1436 2020-03-10 189,926,038 -804,000 3.31 5,736,940,000 659,043,352 3.470 2020-03-06
1437 2020-03-09 190,730,038 825,000 3.32 5,736,940,000 667,555,133 3.500 2020-03-05
1438 2020-03-06 189,905,038 -106,000 3.31 5,736,940,000 674,162,885 3.550 2020-03-04
1439 2020-03-05 190,011,038 20,000 3.31 5,736,940,000 666,938,743 3.510 2020-03-03
1440 2020-03-04 189,991,038 1,222,000 3.31 5,736,940,000 668,768,454 3.520 2020-03-02
1441 2020-03-03 188,769,038 588,000 3.29 5,736,940,000 660,691,633 3.500 2020-02-28
1442 2020-03-02 188,181,038 -31,000 3.28 5,736,940,000 688,742,599 3.660 2020-02-27
1443 2020-02-28 188,212,038 186,000 3.28 5,736,940,000 685,091,818 3.640 2020-02-26
1444 2020-02-27 188,026,038 564,000 3.28 5,736,940,000 690,055,559 3.670 2020-02-25
1445 2020-02-26 187,462,038 -258,000 3.27 5,736,940,000 721,728,846 3.850 2020-02-24
1446 2020-02-25 187,720,038 -270,000 3.27 5,736,940,000 728,353,747 3.880 2020-02-21
1447 2020-02-24 187,990,038 834,000 3.28 5,736,940,000 720,001,846 3.830 2020-02-20
1448 2020-02-21 187,156,038 501,000 3.26 5,736,940,000 729,908,548 3.900 2020-02-19
1449 2020-02-20 186,655,038 -655,000 3.25 5,736,940,000 714,888,796 3.830 2020-02-18
1450 2020-02-19 187,310,038 -130,000 3.26 5,736,940,000 728,636,048 3.890 2020-02-17
1451 2020-02-18 187,440,038 -224,000 3.27 5,736,940,000 717,895,346 3.830 2020-02-14
1452 2020-02-17 187,664,038 415,000 3.27 5,736,940,000 699,986,862 3.730 2020-02-13
1453 2020-02-14 187,249,038 632,899 3.26 5,736,940,000 690,948,950 3.690 2020-02-12
1454 2020-02-13 186,616,139 5,699,242 3.25 5,736,940,000 677,416,585 3.630 2020-02-11
1455 2020-02-12 180,916,897 176,000 3.15 5,736,940,000 638,636,646 3.530 2020-02-10
1456 2020-02-11 180,740,897 -2,000 3.15 5,736,940,000 639,822,775 3.540 2020-02-07
1457 2020-02-10 180,742,897 1,563,000 3.15 5,736,940,000 636,214,997 3.520 2020-02-06
1458 2020-02-07 179,179,897 4,764,000 3.12 5,736,940,000 611,003,449 3.410 2020-02-05
1459 2020-02-06 174,415,897 -346,000 3.04 5,736,940,000 594,758,209 3.410 2020-02-04
1460 2020-02-05 174,761,897 207,000 3.05 5,736,940,000 574,966,641 3.290 2020-02-03
1461 2020-02-04 174,554,897 -888,000 3.04 5,736,940,000 595,232,199 3.410 2020-01-31
1462 2020-02-03 175,442,897 -2,860,671 3.06 5,736,940,000 607,032,424 3.460 2020-01-30
1463 2020-01-31 178,303,568 -989,119 3.11 5,736,940,000 640,109,809 3.590 2020-01-29
1464 2020-01-30 179,292,687 28,000 3.13 5,736,940,000 670,554,649 3.740 2020-01-23
1465 2020-01-29 179,264,687 605,000 3.12 5,736,940,000 690,169,045 3.850 2020-01-22
1466 2020-01-23 178,659,687 -864,000 3.11 5,736,940,000 684,266,601 3.830 2020-01-21
1467 2020-01-22 179,523,687 -404,754 3.13 5,736,940,000 705,528,090 3.930 2020-01-20
1468 2020-01-21 179,928,441 -950,000 3.14 5,736,940,000 708,918,058 3.940 2020-01-17
1469 2020-01-20 180,878,441 53,989 3.15 5,736,940,000 701,808,351 3.880 2020-01-16
1470 2020-01-17 180,824,452 1,000,750 3.15 5,736,940,000 710,640,096 3.930 2020-01-15
1471 2020-01-16 179,823,702 -2,684,000 3.13 5,736,940,000 733,680,704 4.080 2020-01-14
1472 2020-01-15 182,507,702 -813,155 3.18 5,736,940,000 730,030,808 4.000 2020-01-13
1473 2020-01-14 183,320,857 -352,000 3.20 5,736,940,000 724,117,385 3.950 2020-01-10
1474 2020-01-13 183,672,857 -1,524,000 3.20 5,736,940,000 743,875,071 4.050 2020-01-09
1475 2020-01-10 185,196,857 -422,857 3.23 5,736,940,000 755,603,177 4.080 2020-01-08
1476 2020-01-09 185,619,714 -549,236 3.24 5,736,940,000 746,191,250 4.020 2020-01-07
1477 2020-01-08 186,168,950 -378,250 3.25 5,736,940,000 763,292,695 4.100 2020-01-06
1478 2020-01-07 186,547,200 -6,692,000 3.25 5,736,940,000 755,516,160 4.050 2020-01-03
1479 2020-01-06 193,239,200 -3,433,000 3.37 5,736,940,000 772,956,800 4.000 2020-01-02
1480 2020-01-03 196,672,200 -7,108,794 3.43 5,736,940,000 755,221,248 3.840 2019-12-30
1481 2020-01-02 203,780,994 -12,220,863 3.55 5,736,940,000 758,065,298 3.720 2019-12-27
1482 2019-12-30 216,001,857 -2,051,000 3.77 5,736,940,000 708,486,091 3.280 2019-12-23
1483 2019-12-27 218,052,857 -148,000 3.80 5,736,940,000 713,032,842 3.270 2019-12-20
1484 2019-12-23 218,200,857 -304,071 3.80 5,736,940,000 737,518,897 3.380 2019-12-19
1485 2019-12-20 218,504,928 -700,000 3.81 5,736,940,000 721,066,262 3.300 2019-12-18
1486 2019-12-19 219,204,928 -657,250 3.82 5,736,940,000 725,568,312 3.310 2019-12-17
1487 2019-12-18 219,862,178 -773,289 3.83 5,736,940,000 725,545,187 3.300 2019-12-16
1488 2019-12-17 220,635,467 -2,945,231 3.85 5,736,940,000 732,509,750 3.320 2019-12-13
1489 2019-12-16 223,580,698 -435,000 3.90 5,736,940,000 724,401,462 3.240 2019-12-12
1490 2019-12-13 224,015,698 157,030 3.90 5,736,940,000 712,369,920 3.180 2019-12-11
1491 2019-12-12 223,858,668 -1,340,000 3.90 5,736,940,000 711,870,564 3.180 2019-12-10
1492 2019-12-11 225,198,668 -2,110,668 3.93 5,736,940,000 702,619,844 3.120 2019-12-09
1493 2019-12-10 227,309,336 1,431,000 3.96 5,736,940,000 681,928,008 3.000 2019-12-06
1494 2019-12-09 225,878,336 -46,000 3.94 5,736,940,000 682,152,575 3.020 2019-12-05
1495 2019-12-06 225,924,336 -34,000 3.94 5,736,940,000 684,550,738 3.030 2019-12-04
1496 2019-12-05 225,958,336 -253,000 3.94 5,736,940,000 686,913,341 3.040 2019-12-03
1497 2019-12-04 226,211,336 -324,000 3.94 5,736,940,000 683,158,235 3.020 2019-12-02
1498 2019-12-03 226,535,336 15,000 3.95 5,736,940,000 663,748,534 2.930 2019-11-29
1499 2019-12-02 226,520,336 -52,750 3.95 5,736,940,000 672,765,398 2.970 2019-11-28
1500 2019-11-29 226,573,086 -349,000 3.95 5,736,940,000 672,922,065 2.970 2019-11-27
1501 2019-11-28 226,922,086 -106,000 3.96 5,736,940,000 673,958,595 2.970 2019-11-26
1502 2019-11-27 227,028,086 -780,000 3.96 5,736,940,000 678,813,977 2.990 2019-11-25
1503 2019-11-26 227,808,086 -8,000 3.97 5,736,940,000 656,087,288 2.880 2019-11-22
1504 2019-11-25 227,816,086 -22,000 3.97 5,736,940,000 651,554,006 2.860 2019-11-21
1505 2019-11-22 227,838,086 -276,000 3.97 5,736,940,000 656,173,688 2.880 2019-11-20
1506 2019-11-21 228,114,086 -422,000 3.98 5,736,940,000 652,406,286 2.860 2019-11-19
1507 2019-11-20 228,536,086 170,000 3.98 5,736,940,000 642,186,402 2.810 2019-11-18
1508 2019-11-19 228,366,086 150,250 3.98 5,736,940,000 650,843,345 2.850 2019-11-15
1509 2019-11-18 228,215,836 -96,000 3.98 5,736,940,000 654,979,449 2.870 2019-11-14
1510 2019-11-15 228,311,836 -655,992 3.98 5,736,940,000 668,953,679 2.930 2019-11-13
1511 2019-11-14 228,967,828 -588,577 3.99 5,736,940,000 664,006,701 2.900 2019-11-12
1512 2019-11-13 229,556,405 -4,478,000 4.00 5,736,940,000 677,191,395 2.950 2019-11-11
1513 2019-11-12 234,034,405 -764,000 4.08 5,736,940,000 692,741,839 2.960 2019-11-08
1514 2019-11-11 234,798,405 -172,000 4.09 5,736,940,000 695,003,279 2.960 2019-11-07
1515 2019-11-08 234,970,405 -1,836,000 4.10 5,736,940,000 693,162,695 2.950 2019-11-06
1516 2019-11-07 236,806,405 -372,000 4.13 5,736,940,000 679,634,382 2.870 2019-11-05
1517 2019-11-06 237,178,405 -1,909,000 4.13 5,736,940,000 671,214,886 2.830 2019-11-04
1518 2019-11-05 239,087,405 -2,425,000 4.17 5,736,940,000 657,490,364 2.750 2019-11-01
1519 2019-11-04 241,512,405 -7,656,000 4.21 5,736,940,000 654,498,618 2.710 2019-10-31
1520 2019-11-01 249,168,405 -1,859,000 4.34 5,736,940,000 682,721,430 2.740 2019-10-30
1521 2019-10-31 251,027,405 -345,250 4.38 5,736,940,000 687,815,090 2.740 2019-10-29
1522 2019-10-30 251,372,655 -327,000 4.38 5,736,940,000 691,274,801 2.750 2019-10-28
1523 2019-10-29 251,699,655 -70,000 4.39 5,736,940,000 679,589,069 2.700 2019-10-25
1524 2019-10-28 251,769,655 60,000 4.39 5,736,940,000 672,224,979 2.670 2019-10-24
1525 2019-10-25 251,709,655 470,000 4.39 5,736,940,000 661,996,393 2.630 2019-10-23
1526 2019-10-24 251,239,655 1,052,000 4.38 5,736,940,000 663,272,689 2.640 2019-10-22
1527 2019-10-23 250,187,655 528,500 4.36 5,736,940,000 665,499,162 2.660 2019-10-21
1528 2019-10-22 249,659,155 952,000 4.35 5,736,940,000 661,596,761 2.650 2019-10-18
1529 2019-10-21 248,707,155 306,000 4.34 5,736,940,000 664,048,104 2.670 2019-10-17
1530 2019-10-18 248,401,155 -1,102,000 4.33 5,736,940,000 660,747,072 2.660 2019-10-16
1531 2019-10-17 249,503,155 -16,669 4.35 5,736,940,000 673,658,519 2.700 2019-10-15
1532 2019-10-16 249,519,824 -1,207,500 4.35 5,736,940,000 678,693,921 2.720 2019-10-14
1533 2019-10-15 250,727,324 -48,813 4.37 5,736,940,000 681,978,321 2.720 2019-10-11
1534 2019-10-14 250,776,137 -75,000 4.37 5,736,940,000 669,572,286 2.670 2019-10-10
1535 2019-10-11 250,851,137 309,000 4.37 5,736,940,000 672,281,047 2.680 2019-10-09
1536 2019-10-10 250,542,137 154,000 4.37 5,736,940,000 668,947,506 2.670 2019-10-08
1537 2019-10-09 250,388,137 381,000 4.36 5,736,940,000 673,544,089 2.690 2019-10-04
1538 2019-10-08 250,007,137 -831,000 4.36 5,736,940,000 675,019,270 2.700 2019-10-03
1539 2019-10-04 250,838,137 -798,617 4.37 5,736,940,000 677,262,970 2.700 2019-10-02
1540 2019-10-03 251,636,754 -407,177 4.39 5,736,940,000 681,935,603 2.710 2019-09-30
1541 2019-10-02 252,043,931 546,000 4.39 5,736,940,000 685,559,492 2.720 2019-09-27
1542 2019-09-30 251,497,931 387,000 4.38 5,736,940,000 694,134,290 2.760 2019-09-26
1543 2019-09-27 251,110,931 171,009 4.38 5,736,940,000 703,110,607 2.800 2019-09-25
1544 2019-09-26 250,939,922 221,000 4.37 5,736,940,000 705,141,181 2.810 2019-09-24
1545 2019-09-25 250,718,922 -26,000 4.37 5,736,940,000 712,041,738 2.840 2019-09-23
1546 2019-09-24 250,744,922 -220,000 4.37 5,736,940,000 714,623,028 2.850 2019-09-20
1547 2019-09-23 250,964,922 192,000 4.37 5,736,940,000 710,230,729 2.830 2019-09-19
1548 2019-09-20 250,772,922 -25,000 4.37 5,736,940,000 717,210,557 2.860 2019-09-18
1549 2019-09-19 250,797,922 172,000 4.37 5,736,940,000 722,298,015 2.880 2019-09-17
1550 2019-09-18 250,625,922 -262,500 4.37 5,736,940,000 734,333,951 2.930 2019-09-16
1551 2019-09-17 250,888,422 -110,500 4.37 5,736,940,000 732,594,192 2.920 2019-09-13
1552 2019-09-16 250,998,922 -71,000 4.38 5,736,940,000 715,346,928 2.850 2019-09-12
1553 2019-09-13 251,069,922 243,563 4.38 5,736,940,000 708,017,180 2.820 2019-09-11
1554 2019-09-12 250,826,359 336,000 4.37 5,736,940,000 707,330,332 2.820 2019-09-10
1555 2019-09-11 250,490,359 518,000 4.37 5,736,940,000 701,373,005 2.800 2019-09-09
1556 2019-09-10 249,972,359 915,250 4.36 5,736,940,000 702,422,329 2.810 2019-09-06
1557 2019-09-09 249,057,109 -966,000 4.34 5,736,940,000 722,265,616 2.900 2019-09-05
1558 2019-09-06 250,023,109 -915,828 4.36 5,736,940,000 715,066,092 2.860 2019-09-04
1559 2019-09-05 250,938,937 538,000 4.37 5,736,940,000 712,666,581 2.840 2019-09-03
1560 2019-09-04 250,400,937 1,109,000 4.36 5,736,940,000 723,658,708 2.890 2019-09-02
1561 2019-09-03 249,291,937 277,500 4.35 5,736,940,000 730,425,375 2.930 2019-08-30
1562 2019-09-02 249,014,437 -2,705,000 4.34 5,736,940,000 727,122,156 2.920 2019-08-29
1563 2019-08-30 251,719,437 62,000 4.39 5,736,940,000 727,469,173 2.890 2019-08-28
1564 2019-08-29 251,657,437 574,000 4.39 5,736,940,000 724,773,419 2.880 2019-08-27
1565 2019-08-28 251,083,437 -152,000 4.38 5,736,940,000 738,185,305 2.940 2019-08-26
1566 2019-08-27 251,235,437 580,000 4.38 5,736,940,000 743,656,894 2.960 2019-08-23
1567 2019-08-26 250,655,437 2,000 4.37 5,736,940,000 746,953,202 2.980 2019-08-22
1568 2019-08-23 250,653,437 -64,000 4.37 5,736,940,000 754,466,845 3.010 2019-08-21
1569 2019-08-22 250,717,437 629,000 4.37 5,736,940,000 754,659,485 3.010 2019-08-20
1570 2019-08-21 250,088,437 -146,344 4.36 5,736,940,000 762,769,733 3.050 2019-08-19
1571 2019-08-20 250,234,781 -542,750 4.36 5,736,940,000 770,723,125 3.080 2019-08-16
1572 2019-08-19 250,777,531 2,294,000 4.37 5,736,940,000 759,855,919 3.030 2019-08-15
1573 2019-08-16 248,483,531 982,000 4.33 5,736,940,000 760,359,605 3.060 2019-08-14
1574 2019-08-15 247,501,531 -2,091,493 4.31 5,736,940,000 784,579,853 3.170 2019-08-13
1575 2019-08-14 249,593,024 -586,000 4.35 5,736,940,000 753,770,932 3.020 2019-08-12
1576 2019-08-13 250,179,024 193,000 4.36 5,736,940,000 778,056,765 3.110 2019-08-09
1577 2019-08-12 249,986,024 139,000 4.36 5,736,940,000 787,455,976 3.150 2019-08-08
1578 2019-08-09 249,847,024 122,000 4.36 5,736,940,000 772,027,304 3.090 2019-08-07
1579 2019-08-08 249,725,024 241,000 4.35 5,736,940,000 754,169,572 3.020 2019-08-06
1580 2019-08-07 249,484,024 -616,992 4.35 5,736,940,000 768,410,794 3.080 2019-08-05
1581 2019-08-06 250,101,016 -17,000 4.36 5,736,940,000 765,309,109 3.060 2019-08-02
1582 2019-08-05 250,118,016 669,000 4.36 5,736,940,000 765,361,129 3.060 2019-08-01
1583 2019-08-02 249,449,016 -1,044,000 4.35 5,736,940,000 788,258,891 3.160 2019-07-31
1584 2019-08-01 250,493,016 10,000 4.37 5,736,940,000 786,548,070 3.140 2019-07-30
1585 2019-07-31 250,483,016 -52,000 4.37 5,736,940,000 781,507,010 3.120 2019-07-29
1586 2019-07-30 250,535,016 448,000 4.37 5,736,940,000 786,679,950 3.140 2019-07-26
1587 2019-07-29 250,087,016 -556,750 4.36 5,736,940,000 802,779,321 3.210 2019-07-25
1588 2019-07-26 250,643,766 -283,000 4.37 5,736,940,000 794,540,738 3.170 2019-07-24
1589 2019-07-25 250,926,766 -84,000 4.37 5,736,940,000 800,456,384 3.190 2019-07-23
1590 2019-07-24 251,010,766 -543,750 4.38 5,736,940,000 803,234,451 3.200 2019-07-22
1591 2019-07-23 251,554,516 401,428 4.38 5,736,940,000 804,974,451 3.200 2019-07-19
1592 2019-07-22 251,153,088 29,000 4.38 5,736,940,000 786,109,165 3.130 2019-07-18
1593 2019-07-19 251,124,088 -46,000 4.38 5,736,940,000 775,973,432 3.090 2019-07-17
1594 2019-07-18 251,170,088 183,000 4.38 5,736,940,000 778,627,273 3.100 2019-07-16
1595 2019-07-17 250,987,088 421,648 4.37 5,736,940,000 775,550,102 3.090 2019-07-15
1596 2019-07-16 250,565,440 686,000 4.37 5,736,940,000 771,741,555 3.080 2019-07-12
1597 2019-07-15 249,879,440 -10,525 4.36 5,736,940,000 782,122,647 3.130 2019-07-11
1598 2019-07-12 249,889,965 46,000 4.36 5,736,940,000 774,658,892 3.100 2019-07-10
1599 2019-07-11 249,843,965 -50,000 4.36 5,736,940,000 774,516,292 3.100 2019-07-09
1600 2019-07-10 249,893,965 -914,000 4.36 5,736,940,000 784,667,050 3.140 2019-07-08
1601 2019-07-09 250,807,965 -1,154,000 4.37 5,736,940,000 787,537,010 3.140 2019-07-05
1602 2019-07-08 251,961,965 267,000 4.39 5,736,940,000 786,121,331 3.120 2019-07-04
1603 2019-07-05 251,694,965 -250,709 4.39 5,736,940,000 795,356,089 3.160 2019-07-03
1604 2019-07-04 251,945,674 -401,000 4.39 5,736,940,000 793,628,873 3.150 2019-07-02
1605 2019-07-03 252,346,674 641,500 4.40 5,736,940,000 799,938,957 3.170 2019-06-28
1606 2019-07-02 251,705,174 -192,000 4.39 5,736,940,000 792,871,298 3.150 2019-06-27
1607 2019-06-28 251,897,174 190,000 4.39 5,736,940,000 793,476,098 3.150 2019-06-26
1608 2019-06-27 251,707,174 -312,000 4.39 5,736,940,000 810,497,100 3.220 2019-06-25
1609 2019-06-26 252,019,174 -2,811,000 4.39 5,736,940,000 793,860,398 3.150 2019-06-24
1610 2019-06-25 254,830,174 -1,811,144 4.44 5,736,940,000 812,908,255 3.190 2019-06-21
1611 2019-06-24 256,641,318 -3,658,000 4.47 5,736,940,000 816,119,391 3.180 2019-06-20
1612 2019-06-21 260,299,318 914,000 4.54 5,736,940,000 762,677,002 2.930 2019-06-19
1613 2019-06-20 259,385,318 -152,000 4.52 5,736,940,000 759,998,982 2.930 2019-06-18
1614 2019-06-19 259,537,318 -979,000 4.52 5,736,940,000 744,872,103 2.870 2019-06-17
1615 2019-06-18 260,516,318 -519,022 4.54 5,736,940,000 763,312,812 2.930 2019-06-14
1616 2019-06-17 261,035,340 -196,000 4.55 5,736,940,000 751,781,779 2.880 2019-06-13
1617 2019-06-14 261,231,340 1,256,000 4.55 5,736,940,000 749,733,946 2.870 2019-06-12
1618 2019-06-13 259,975,340 -67,908 4.53 5,736,940,000 725,331,199 2.790 2019-06-11
1619 2019-06-12 260,043,248 744,000 4.53 5,736,940,000 715,118,932 2.750 2019-06-10
1620 2019-06-11 259,299,248 -11,000 4.52 5,736,940,000 726,037,894 2.800 2019-06-06
1621 2019-06-10 259,310,248 340,000 4.52 5,736,940,000 726,068,694 2.800 2019-06-05
1622 2019-06-06 258,970,248 1,981,000 4.51 5,736,940,000 727,706,397 2.810 2019-06-04
1623 2019-06-05 256,989,248 359,000 4.48 5,736,940,000 722,139,787 2.810 2019-06-03
1624 2019-06-04 256,630,248 -114,000 4.47 5,736,940,000 710,865,787 2.770 2019-05-31
1625 2019-06-03 256,744,248 10,500 4.48 5,736,940,000 693,209,470 2.700 2019-05-30
1626 2019-05-31 256,733,748 222,000 4.48 5,736,940,000 698,315,795 2.720 2019-05-29
1627 2019-05-30 256,511,748 1,508,000 4.47 5,736,940,000 692,581,720 2.700 2019-05-28
1628 2019-05-29 255,003,748 479,000 4.44 5,736,940,000 698,710,270 2.740 2019-05-27
1629 2019-05-28 254,524,748 264,000 4.44 5,736,940,000 694,852,562 2.730 2019-05-24
1630 2019-05-27 254,260,748 1,340,000 4.43 5,736,940,000 683,961,412 2.690 2019-05-23
1631 2019-05-24 252,920,748 -112,000 4.41 5,736,940,000 698,061,264 2.760 2019-05-22
1632 2019-05-23 253,032,748 1,384,000 4.41 5,736,940,000 703,431,039 2.780 2019-05-21
1633 2019-05-22 251,648,748 736,000 4.39 5,736,940,000 689,517,570 2.740 2019-05-20
1634 2019-05-21 250,912,748 690,000 4.37 5,736,940,000 702,555,694 2.800 2019-05-17
1635 2019-05-20 250,222,748 367,000 4.36 5,736,940,000 723,143,742 2.890 2019-05-16
1636 2019-05-17 249,855,748 244,000 4.36 5,736,940,000 722,083,112 2.890 2019-05-15
1637 2019-05-16 249,611,748 456,580 4.35 5,736,940,000 706,401,247 2.830 2019-05-14
1638 2019-05-15 249,155,168 -1,393,000 4.34 5,736,940,000 710,092,229 2.850 2019-05-10
1639 2019-05-14 250,548,168 778,000 4.37 5,736,940,000 711,556,797 2.840 2019-05-09
1640 2019-05-10 249,770,168 684,000 4.35 5,736,940,000 724,333,487 2.900 2019-05-08
1641 2019-05-09 249,086,168 938,000 4.34 5,736,940,000 729,822,472 2.930 2019-05-07
1642 2019-05-08 248,148,168 -1,873,000 4.33 5,736,940,000 729,555,614 2.940 2019-05-06
1643 2019-05-07 250,021,168 166,000 4.36 5,736,940,000 737,562,446 2.950 2019-05-03
1644 2019-05-06 249,855,168 1,266,000 4.36 5,736,940,000 739,571,297 2.960 2019-05-02
1645 2019-05-03 248,589,168 282,000 4.33 5,736,940,000 760,682,854 3.060 2019-04-30
1646 2019-05-02 248,307,168 1,679,698 4.33 5,736,940,000 782,167,579 3.150 2019-04-29
1647 2019-04-30 246,627,470 268,000 4.30 5,736,940,000 794,140,453 3.220 2019-04-26
1648 2019-04-29 246,359,470 224,000 4.29 5,736,940,000 793,277,493 3.220 2019-04-25
1649 2019-04-26 246,135,470 644,000 4.29 5,736,940,000 799,940,278 3.250 2019-04-24
1650 2019-04-25 245,491,470 252,000 4.28 5,736,940,000 815,031,680 3.320 2019-04-23
1651 2019-04-24 245,239,470 54,750 4.27 5,736,940,000 831,361,803 3.390 2019-04-18
1652 2019-04-23 245,184,720 9,116,000 4.27 5,736,940,000 840,983,590 3.430 2019-04-17
1653 2019-04-18 236,068,720 5,373,000 4.11 5,736,940,000 814,437,084 3.450 2019-04-16
1654 2019-04-17 230,695,720 4,060,000 4.02 5,736,940,000 768,216,748 3.330 2019-04-15
1655 2019-04-16 226,635,720 2,305,500 3.95 5,736,940,000 754,696,948 3.330 2019-04-12
1656 2019-04-15 224,330,220 -1,801,913 3.91 5,736,940,000 758,236,144 3.380 2019-04-11
1657 2019-04-12 226,132,133 -768,000 3.94 5,736,940,000 780,155,859 3.450 2019-04-10
1658 2019-04-11 226,900,133 -3,371,196 3.96 5,736,940,000 791,881,464 3.490 2019-04-09
1659 2019-04-10 230,271,329 829,000 4.01 5,736,940,000 822,068,645 3.570 2019-04-08
1660 2019-04-09 229,442,329 3,907,000 4.00 5,736,940,000 803,048,152 3.500 2019-04-04
1661 2019-04-08 225,535,329 -1,087,000 3.93 5,736,940,000 782,607,592 3.470 2019-04-03
1662 2019-04-04 226,622,329 -232,000 3.95 5,736,940,000 761,451,025 3.360 2019-04-02
1663 2019-04-03 226,854,329 -202,000 3.95 5,736,940,000 764,499,089 3.370 2019-04-01
1664 2019-04-02 227,056,329 1,087,000 3.96 5,736,940,000 737,933,069 3.250 2019-03-29
1665 2019-04-01 225,969,329 144,228 3.94 5,736,940,000 732,140,626 3.240 2019-03-28
1666 2019-03-29 225,825,101 -27,000 3.94 5,736,940,000 740,706,331 3.280 2019-03-27
1667 2019-03-28 225,852,101 7,000 3.94 5,736,940,000 745,311,933 3.300 2019-03-26
1668 2019-03-27 225,845,101 -138,000 3.94 5,736,940,000 733,996,578 3.250 2019-03-25
1669 2019-03-26 225,983,101 -223,000 3.94 5,736,940,000 750,263,895 3.320 2019-03-22
1670 2019-03-25 226,206,101 -482,000 3.94 5,736,940,000 769,100,743 3.400 2019-03-21
1671 2019-03-22 226,688,101 -105,315 3.95 5,736,940,000 729,935,685 3.220 2019-03-20
1672 2019-03-21 226,793,416 -85,000 3.95 5,736,940,000 732,542,734 3.230 2019-03-19
1673 2019-03-20 226,878,416 1,038,000 3.95 5,736,940,000 735,086,068 3.240 2019-03-18
1674 2019-03-19 225,840,416 5,000 3.94 5,736,940,000 733,981,352 3.250 2019-03-15
1675 2019-03-18 225,835,416 588,000 3.94 5,736,940,000 729,448,394 3.230 2019-03-14
1676 2019-03-15 225,247,416 1,128,000 3.93 5,736,940,000 732,054,102 3.250 2019-03-13
1677 2019-03-14 224,119,416 -458,834 3.91 5,736,940,000 741,835,267 3.310 2019-03-12
1678 2019-03-13 224,578,250 230,000 3.91 5,736,940,000 720,896,183 3.210 2019-03-11
1679 2019-03-12 224,348,250 608,000 3.91 5,736,940,000 715,670,918 3.190 2019-03-08
1680 2019-03-11 223,740,250 2,128,250 3.90 5,736,940,000 742,817,630 3.320 2019-03-07
1681 2019-03-08 221,612,000 889,000 3.86 5,736,940,000 744,616,320 3.360 2019-03-06
1682 2019-03-07 220,723,000 -1,672,000 3.85 5,736,940,000 728,385,900 3.300 2019-03-05
1683 2019-03-06 222,395,000 -1,285,250 3.88 5,736,940,000 745,023,250 3.350 2019-03-04
1684 2019-03-05 223,680,250 -60,808 3.90 5,736,940,000 756,039,245 3.380 2019-03-01
1685 2019-03-04 223,741,058 -347,000 3.90 5,736,940,000 751,769,955 3.360 2019-02-28
1686 2019-03-01 224,088,058 -2,010,000 3.91 5,736,940,000 768,622,039 3.430 2019-02-27
1687 2019-02-28 226,098,058 -20,000 3.94 5,736,940,000 775,516,339 3.430 2019-02-26
1688 2019-02-27 226,118,058 -3,358,217 3.94 5,736,940,000 791,413,203 3.500 2019-02-25
1689 2019-02-26 229,476,275 -798,000 4.00 5,736,940,000 780,219,335 3.400 2019-02-22
1690 2019-02-25 230,274,275 -2,254,894 4.01 5,736,940,000 782,932,535 3.400 2019-02-21
1691 2019-02-22 232,529,169 -1,925,558 4.05 5,736,940,000 790,599,175 3.400 2019-02-20
1692 2019-02-21 234,454,727 68,000 4.09 5,736,940,000 736,187,843 3.140 2019-02-19
1693 2019-02-20 234,386,727 -1,926,000 4.09 5,736,940,000 747,693,659 3.190 2019-02-18
1694 2019-02-19 236,312,727 -460,000 4.12 5,736,940,000 713,664,436 3.020 2019-02-15
1695 2019-02-18 236,772,727 -511,634 4.13 5,736,940,000 719,789,090 3.040 2019-02-14
1696 2019-02-15 237,284,361 -434,500 4.14 5,736,940,000 716,598,770 3.020 2019-02-13
1697 2019-02-14 237,718,861 -207,624 4.14 5,736,940,000 701,270,640 2.950 2019-02-12
1698 2019-02-13 237,926,485 98,000 4.15 5,736,940,000 701,883,131 2.950 2019-02-11
1699 2019-02-12 237,828,485 -419,048 4.15 5,736,940,000 706,350,600 2.970 2019-02-08
1700 2019-02-11 238,247,533 -8,622,000 4.15 5,736,940,000 707,595,173 2.970 2019-02-01
1701 2019-02-08 246,869,533 665,000 4.30 5,736,940,000 720,859,036 2.920 2019-01-31
1702 2019-02-01 246,204,533 -269,000 4.29 5,736,940,000 701,682,919 2.850 2019-01-30
1703 2019-01-31 246,473,533 -1,963,500 4.30 5,736,940,000 697,520,098 2.830 2019-01-29
1704 2019-01-30 248,437,033 -533,000 4.33 5,736,940,000 698,108,063 2.810 2019-01-28
1705 2019-01-29 248,970,033 -664,000 4.34 5,736,940,000 684,667,591 2.750 2019-01-25
1706 2019-01-28 249,634,033 -424,000 4.35 5,736,940,000 688,989,931 2.760 2019-01-24
1707 2019-01-25 250,058,033 -320,000 4.36 5,736,940,000 675,156,689 2.700 2019-01-23
1708 2019-01-24 250,378,033 1,744,000 4.36 5,736,940,000 678,524,469 2.710 2019-01-22
1709 2019-01-23 248,634,033 204,000 4.33 5,736,940,000 681,257,250 2.740 2019-01-21
1710 2019-01-22 248,430,033 1,458,000 4.33 5,736,940,000 680,698,290 2.740 2019-01-18
1711 2019-01-21 246,972,033 765,250 4.30 5,736,940,000 676,703,370 2.740 2019-01-17
1712 2019-01-18 246,206,783 2,044,000 4.29 5,736,940,000 677,068,653 2.750 2019-01-16
1713 2019-01-17 244,162,783 321,301 4.26 5,736,940,000 683,655,792 2.800 2019-01-15
1714 2019-01-16 243,841,482 123,750 4.25 5,736,940,000 677,879,320 2.780 2019-01-14
1715 2019-01-15 243,717,732 813,609 4.25 5,736,940,000 682,409,650 2.800 2019-01-11
1716 2019-01-14 242,904,123 -62,000 4.23 5,736,940,000 684,989,627 2.820 2019-01-10
1717 2019-01-11 242,966,123 246,000 4.24 5,736,940,000 677,875,483 2.790 2019-01-09
1718 2019-01-10 242,720,123 233,000 4.23 5,736,940,000 669,907,539 2.760 2019-01-08
1719 2019-01-09 242,487,123 -188,000 4.23 5,736,940,000 676,539,073 2.790 2019-01-07
1720 2019-01-08 242,675,123 1,237,250 4.23 5,736,940,000 681,917,096 2.810 2019-01-04
1721 2019-01-07 241,437,873 501,000 4.21 5,736,940,000 673,611,666 2.790 2019-01-03
1722 2019-01-04 240,936,873 1,520,000 4.20 5,736,940,000 679,441,982 2.820 2019-01-02
1723 2019-01-03 239,416,873 446,000 4.17 5,736,940,000 715,856,450 2.990 2018-12-28
1724 2019-01-02 238,970,873 2,200,000 4.17 5,736,940,000 714,522,910 2.990 2018-12-27
1725 2018-12-28 236,770,873 6,233,000 4.13 5,736,940,000 726,886,580 3.070 2018-12-21
1726 2018-12-27 230,537,873 -485,280 4.02 5,736,940,000 716,972,785 3.110 2018-12-20
1727 2018-12-21 231,023,153 -1,200,875 4.03 5,736,940,000 727,722,932 3.150 2018-12-19
1728 2018-12-20 232,224,028 -1,080,000 4.05 5,736,940,000 717,572,247 3.090 2018-12-18
1729 2018-12-19 233,304,028 -1,571,750 4.07 5,736,940,000 711,577,285 3.050 2018-12-17
1730 2018-12-18 234,875,778 138,000 4.09 5,736,940,000 697,581,061 2.970 2018-12-14
1731 2018-12-17 234,737,778 -564,000 4.09 5,736,940,000 701,865,956 2.990 2018-12-13
1732 2018-12-14 235,301,778 654,000 4.10 5,736,940,000 689,434,210 2.930 2018-12-12
1733 2018-12-13 234,647,778 1,415,176 4.09 5,736,940,000 687,517,990 2.930 2018-12-11
1734 2018-12-12 233,232,602 1,232,000 4.07 5,736,940,000 678,706,872 2.910 2018-12-10
1735 2018-12-11 232,000,602 81,000 4.04 5,736,940,000 670,481,740 2.890 2018-12-07
1736 2018-12-10 231,919,602 310,000 4.04 5,736,940,000 672,566,846 2.900 2018-12-06
1737 2018-12-07 231,609,602 -87,000 4.04 5,736,940,000 683,248,326 2.950 2018-12-05
1738 2018-12-06 231,696,602 -305,798 4.04 5,736,940,000 688,138,908 2.970 2018-12-04
1739 2018-12-05 232,002,400 -399,000 4.04 5,736,940,000 689,047,128 2.970 2018-12-03
1740 2018-12-04 232,401,400 -748,000 4.05 5,736,940,000 685,584,130 2.950 2018-11-30
1741 2018-12-03 233,149,400 -565,000 4.06 5,736,940,000 680,796,248 2.920 2018-11-29
1742 2018-11-30 233,714,400 230,000 4.07 5,736,940,000 663,748,896 2.840 2018-11-28
1743 2018-11-29 233,484,400 -882,000 4.07 5,736,940,000 663,095,696 2.840 2018-11-27
1744 2018-11-28 234,366,400 368,000 4.09 5,736,940,000 665,600,576 2.840 2018-11-26
1745 2018-11-27 233,998,400 590,000 4.08 5,736,940,000 666,895,440 2.850 2018-11-23
1746 2018-11-26 233,408,400 184,000 4.07 5,736,940,000 665,213,940 2.850 2018-11-22
1747 2018-11-23 233,224,400 118,000 4.07 5,736,940,000 667,021,784 2.860 2018-11-21
1748 2018-11-22 233,106,400 470,000 4.06 5,736,940,000 671,346,432 2.880 2018-11-20
1749 2018-11-21 232,636,400 24,000 4.06 5,736,940,000 672,319,196 2.890 2018-11-19
1750 2018-11-20 232,612,400 46,000 4.05 5,736,940,000 662,945,340 2.850 2018-11-16
1751 2018-11-19 232,566,400 448,000 4.05 5,736,940,000 660,488,576 2.840 2018-11-15
1752 2018-11-16 232,118,400 255,020 4.05 5,736,940,000 661,537,440 2.850 2018-11-14
1753 2018-11-15 231,863,380 104,617 4.04 5,736,940,000 665,447,901 2.870 2018-11-13
1754 2018-11-14 231,758,763 236,000 4.04 5,736,940,000 667,465,237 2.880 2018-11-12
1755 2018-11-13 231,522,763 598,373 4.04 5,736,940,000 678,361,696 2.930 2018-11-09
1756 2018-11-12 230,924,390 -358,000 4.03 5,736,940,000 685,845,438 2.970 2018-11-08
1757 2018-11-09 231,282,390 145,000 4.03 5,736,940,000 691,534,346 2.990 2018-11-07
1758 2018-11-08 231,137,390 -584,000 4.03 5,736,940,000 698,034,918 3.020 2018-11-06
1759 2018-11-07 231,721,390 -1,517,000 4.04 5,736,940,000 690,529,742 2.980 2018-11-05
1760 2018-11-06 233,238,390 -435,000 4.07 5,736,940,000 702,047,554 3.010 2018-11-02
1761 2018-11-05 233,673,390 309,000 4.07 5,736,940,000 682,326,299 2.920 2018-11-01
1762 2018-11-02 233,364,390 -256,000 4.07 5,736,940,000 679,090,375 2.910 2018-10-31
1763 2018-11-01 233,620,390 128,000 4.07 5,736,940,000 682,171,539 2.920 2018-10-30
1764 2018-10-31 233,492,390 216,000 4.07 5,736,940,000 686,467,627 2.940 2018-10-29
1765 2018-10-30 233,276,390 488,000 4.07 5,736,940,000 678,834,295 2.910 2018-10-26
1766 2018-10-29 232,788,390 -342,000 4.06 5,736,940,000 693,709,402 2.980 2018-10-25
1767 2018-10-26 233,130,390 281,000 4.06 5,736,940,000 683,072,043 2.930 2018-10-24
1768 2018-10-25 232,849,390 -209,000 4.06 5,736,940,000 686,905,701 2.950 2018-10-23
1769 2018-10-24 233,058,390 -1,060,000 4.06 5,736,940,000 689,852,834 2.960 2018-10-22
1770 2018-10-23 234,118,390 -93,000 4.08 5,736,940,000 669,578,595 2.860 2018-10-19
1771 2018-10-22 234,211,390 124,000 4.08 5,736,940,000 658,134,006 2.810 2018-10-18
1772 2018-10-19 234,087,390 848,000 4.08 5,736,940,000 669,489,935 2.860 2018-10-16
1773 2018-10-18 233,239,390 -342,000 4.07 5,736,940,000 683,391,413 2.930 2018-10-15
1774 2018-10-16 233,581,390 -1,052,000 4.07 5,736,940,000 677,386,031 2.900 2018-10-12
1775 2018-10-15 234,633,390 2,062,665 4.09 5,736,940,000 645,241,823 2.750 2018-10-11
1776 2018-10-12 232,570,725 551,000 4.05 5,736,940,000 660,500,859 2.840 2018-10-10
1777 2018-10-11 232,019,725 510,000 4.04 5,736,940,000 663,576,414 2.860 2018-10-09
1778 2018-10-10 231,509,725 291,000 4.04 5,736,940,000 662,117,814 2.860 2018-10-08
1779 2018-10-09 231,218,725 1,110,000 4.03 5,736,940,000 682,095,239 2.950 2018-10-05
1780 2018-10-08 230,108,725 -56,000 4.01 5,736,940,000 697,229,437 3.030 2018-10-04
1781 2018-10-05 230,164,725 -421,821 4.01 5,736,940,000 706,605,706 3.070 2018-10-03
1782 2018-10-04 230,586,546 -244,000 4.02 5,736,940,000 684,842,042 2.970 2018-10-02
1783 2018-10-03 230,830,546 -263,000 4.02 5,736,940,000 694,799,943 3.010 2018-09-28
1784 2018-10-02 231,093,546 1,290,000 4.03 5,736,940,000 684,036,896 2.960 2018-09-27
1785 2018-09-28 229,803,546 -66,000 4.01 5,736,940,000 675,622,425 2.940 2018-09-26
1786 2018-09-27 229,869,546 -284,000 4.01 5,736,940,000 694,206,029 3.020 2018-09-24
1787 2018-09-26 230,153,546 -1,899,000 4.01 5,736,940,000 690,460,638 3.000 2018-09-21
1788 2018-09-24 232,052,546 -1,193,190 4.04 5,736,940,000 665,990,807 2.870 2018-09-20
1789 2018-09-21 233,245,736 -50,000 4.07 5,736,940,000 639,093,317 2.740 2018-09-19
1790 2018-09-20 233,295,736 288,000 4.07 5,736,940,000 620,566,658 2.660 2018-09-18
1791 2018-09-19 233,007,736 121,000 4.06 5,736,940,000 619,800,578 2.660 2018-09-17
1792 2018-09-18 232,886,736 29,000 4.06 5,736,940,000 624,136,452 2.680 2018-09-14
1793 2018-09-17 232,857,736 -114,000 4.06 5,736,940,000 621,730,155 2.670 2018-09-13
1794 2018-09-14 232,971,736 321,000 4.06 5,736,940,000 603,396,796 2.590 2018-09-12
1795 2018-09-13 232,650,736 658,719 4.06 5,736,940,000 609,544,928 2.620 2018-09-11
1796 2018-09-12 231,992,017 410,000 4.04 5,736,940,000 621,738,606 2.680 2018-09-10
1797 2018-09-11 231,582,017 -88,750 4.04 5,736,940,000 632,218,906 2.730 2018-09-07
1798 2018-09-10 231,670,767 461,000 4.04 5,736,940,000 634,777,902 2.740 2018-09-06
1799 2018-09-07 231,209,767 -694,000 4.03 5,736,940,000 652,011,543 2.820 2018-09-05
1800 2018-09-06 231,903,767 38,000 4.04 5,736,940,000 665,563,811 2.870 2018-09-04
1801 2018-09-05 231,865,767 122,000 4.04 5,736,940,000 670,092,067 2.890 2018-09-03
1802 2018-09-04 231,743,767 -522,000 4.04 5,736,940,000 679,009,237 2.930 2018-08-31
1803 2018-09-03 232,265,767 -520,000 4.05 5,736,940,000 682,861,355 2.940 2018-08-30
1804 2018-08-31 232,785,767 -1,517,000 4.06 5,736,940,000 684,390,155 2.940 2018-08-29
1805 2018-08-30 234,302,767 -898,000 4.08 5,736,940,000 679,478,024 2.900 2018-08-28
1806 2018-08-29 235,200,767 -1,020,770 4.10 5,736,940,000 677,378,209 2.880 2018-08-27
1807 2018-08-28 236,221,537 798,000 4.12 5,736,940,000 637,798,150 2.700 2018-08-24
1808 2018-08-27 235,423,537 1,196,000 4.10 5,736,940,000 637,997,785 2.710 2018-08-23
1809 2018-08-24 234,227,537 -84,000 4.08 5,736,940,000 644,125,727 2.750 2018-08-22
1810 2018-08-23 234,311,537 2,331,000 4.08 5,736,940,000 642,013,611 2.740 2018-08-21
1811 2018-08-22 231,980,537 222,767 4.04 5,736,940,000 621,707,839 2.680 2018-08-20
1812 2018-08-21 231,757,770 387,446 4.04 5,736,940,000 616,475,668 2.660 2018-08-17
1813 2018-08-20 231,370,324 444,000 4.03 5,736,940,000 617,758,765 2.670 2018-08-16
1814 2018-08-17 230,926,324 906,000 4.03 5,736,940,000 625,810,338 2.710 2018-08-15
1815 2018-08-16 230,020,324 -2,288,000 4.01 5,736,940,000 644,056,907 2.800 2018-08-14
1816 2018-08-15 232,308,324 -10,263 4.05 5,736,940,000 666,724,890 2.870 2018-08-13
1817 2018-08-14 232,318,587 -346,000 4.05 5,736,940,000 683,016,646 2.940 2018-08-10
1818 2018-08-13 232,664,587 832,800 4.06 5,736,940,000 679,380,594 2.920 2018-08-09
1819 2018-08-10 231,831,787 1,040,000 4.04 5,736,940,000 660,720,593 2.850 2018-08-08
1820 2018-08-09 230,791,787 -73,500 4.02 5,736,940,000 655,448,675 2.840 2018-08-07
1821 2018-08-08 230,865,287 -62,000 4.02 5,736,940,000 641,805,498 2.780 2018-08-06
1822 2018-08-07 230,927,287 -390,000 4.03 5,736,940,000 635,050,039 2.750 2018-08-03
1823 2018-08-06 231,317,287 -1,774,000 4.03 5,736,940,000 650,001,576 2.810 2018-08-02
1824 2018-08-03 233,091,287 -191,000 4.06 5,736,940,000 671,302,907 2.880 2018-08-01
1825 2018-08-02 233,282,287 -5,850,000 4.07 5,736,940,000 676,518,632 2.900 2018-07-31
1826 2018-08-01 239,132,287 -102,000 4.17 5,736,940,000 693,483,632 2.900 2018-07-30
1827 2018-07-31 239,234,287 593,000 4.17 5,736,940,000 696,171,775 2.910 2018-07-27
1828 2018-07-30 238,641,287 2,321,000 4.16 5,736,940,000 694,446,145 2.910 2018-07-26
1829 2018-07-27 236,320,287 1,467,000 4.12 5,736,940,000 687,692,035 2.910 2018-07-25
1830 2018-07-26 234,853,287 -1,627,000 4.09 5,736,940,000 681,074,532 2.900 2018-07-24
1831 2018-07-25 236,480,287 -266,000 4.12 5,736,940,000 647,955,986 2.740 2018-07-23
1832 2018-07-24 236,746,287 370,000 4.13 5,736,940,000 636,847,512 2.690 2018-07-20
1833 2018-07-23 236,376,287 224,000 4.12 5,736,940,000 640,579,738 2.710 2018-07-19
1834 2018-07-20 236,152,287 504,000 4.12 5,736,940,000 642,334,221 2.720 2018-07-18
1835 2018-07-19 235,648,287 450,000 4.11 5,736,940,000 652,745,755 2.770 2018-07-17
1836 2018-07-18 235,198,287 182,000 4.10 5,736,940,000 660,907,186 2.810 2018-07-16
1837 2018-07-17 235,016,287 840,000 4.10 5,736,940,000 658,045,604 2.800 2018-07-13
1838 2018-07-16 234,176,287 -828,000 4.08 5,736,940,000 665,060,655 2.840 2018-07-12
1839 2018-07-13 235,004,287 826,180 4.10 5,736,940,000 662,712,089 2.820 2018-07-11
1840 2018-07-12 234,178,107 -425,000 4.08 5,736,940,000 688,483,635 2.940 2018-07-10
1841 2018-07-11 234,603,107 -123,466 4.09 5,736,940,000 680,349,010 2.900 2018-07-09
1842 2018-07-10 234,726,573 110,250 4.09 5,736,940,000 657,234,404 2.800 2018-07-06
1843 2018-07-09 234,616,323 824,000 4.09 5,736,940,000 678,041,173 2.890 2018-07-05
1844 2018-07-06 233,792,323 64,000 4.08 5,736,940,000 692,025,276 2.960 2018-07-04
1845 2018-07-05 233,728,323 -3,287 4.07 5,736,940,000 698,847,686 2.990 2018-07-03
1846 2018-07-04 233,731,610 543,361 4.07 5,736,940,000 701,194,830 3.000 2018-06-29
1847 2018-07-03 233,188,249 -268,000 4.06 5,736,940,000 692,569,100 2.970 2018-06-28
1848 2018-06-29 233,456,249 975,000 4.07 5,736,940,000 686,361,372 2.940 2018-06-27
1849 2018-06-28 232,481,249 470,000 4.05 5,736,940,000 704,418,184 3.030 2018-06-26
1850 2018-06-27 232,011,249 1,082,000 4.04 5,736,940,000 709,954,422 3.060 2018-06-25
1851 2018-06-26 230,929,249 653,000 4.03 5,736,940,000 734,355,012 3.180 2018-06-22
1852 2018-06-25 230,276,249 1,642,000 4.01 5,736,940,000 723,067,422 3.140 2018-06-21
1853 2018-06-22 228,634,249 2,223,000 3.99 5,736,940,000 733,915,939 3.210 2018-06-20
1854 2018-06-21 226,411,249 1,454,904 3.95 5,736,940,000 744,893,009 3.290 2018-06-19
1855 2018-06-20 224,956,345 2,164,000 3.92 5,736,940,000 767,101,136 3.410 2018-06-15
1856 2018-06-19 222,792,345 -324,000 3.88 5,736,940,000 779,773,208 3.500 2018-06-14
1857 2018-06-15 223,116,345 84,000 3.89 5,736,940,000 787,600,698 3.530 2018-06-13
1858 2018-06-14 223,032,345 -789,948 3.89 5,736,940,000 798,455,795 3.580 2018-06-12
1859 2018-06-13 223,822,293 -4,237,000 3.90 5,736,940,000 803,522,032 3.590 2018-06-11
1860 2018-06-12 228,059,293 -623,414 3.98 5,736,940,000 800,488,118 3.510 2018-06-08
1861 2018-06-11 228,682,707 -1,179,000 3.99 5,736,940,000 807,249,956 3.530 2018-06-07
1862 2018-06-08 229,861,707 -1,749,000 4.01 5,736,940,000 802,217,357 3.490 2018-06-06
1863 2018-06-07 231,610,707 -163,500 4.04 5,736,940,000 771,263,654 3.330 2018-06-05
1864 2018-06-06 231,774,207 -103,000 4.04 5,736,940,000 769,490,367 3.320 2018-06-04
1865 2018-06-05 231,877,207 127,000 4.04 5,736,940,000 755,919,695 3.260 2018-06-01
1866 2018-06-04 231,750,207 -74,002 4.04 5,736,940,000 757,823,177 3.270 2018-05-31
1867 2018-06-01 231,824,209 -1,269,496 4.04 5,736,940,000 753,428,679 3.250 2018-05-30
1868 2018-05-31 233,093,705 428,000 4.06 5,736,940,000 769,209,227 3.300 2018-05-29
1869 2018-05-30 232,665,705 1,613,000 4.06 5,736,940,000 772,450,141 3.320 2018-05-28
1870 2018-05-29 231,052,705 1,420,500 4.03 5,736,940,000 783,268,670 3.390 2018-05-25
1871 2018-05-28 229,632,205 -52,000 4.00 5,736,940,000 801,416,395 3.490 2018-05-24
1872 2018-05-25 229,684,205 387,000 4.00 5,736,940,000 794,707,349 3.460 2018-05-23
1873 2018-05-24 229,297,205 127,250 4.00 5,736,940,000 800,247,245 3.490 2018-05-21
1874 2018-05-23 229,169,955 -1,280,000 3.99 5,736,940,000 818,136,739 3.570 2018-05-18
1875 2018-05-21 230,449,955 370,000 4.02 5,736,940,000 811,183,842 3.520 2018-05-17
1876 2018-05-18 230,079,955 -185,000 4.01 5,736,940,000 821,385,439 3.570 2018-05-16
1877 2018-05-17 230,264,955 -53,000 4.01 5,736,940,000 826,651,188 3.590 2018-05-15
1878 2018-05-16 230,317,955 -1,135,938 4.01 5,736,940,000 829,144,638 3.600 2018-05-14
1879 2018-05-15 231,453,893 375,105 4.03 5,736,940,000 814,717,703 3.520 2018-05-11
1880 2018-05-14 231,078,788 -204,000 4.03 5,736,940,000 820,329,697 3.550 2018-05-10
1881 2018-05-11 231,282,788 156,000 4.03 5,736,940,000 811,802,586 3.510 2018-05-09
1882 2018-05-10 231,126,788 -784,000 4.03 5,736,940,000 818,188,830 3.540 2018-05-08
1883 2018-05-09 231,910,788 -18,000 4.04 5,736,940,000 807,049,542 3.480 2018-05-07
1884 2018-05-08 231,928,788 602,000 4.04 5,736,940,000 800,154,319 3.450 2018-05-04
1885 2018-05-07 231,326,788 713,000 4.03 5,736,940,000 809,643,758 3.500 2018-05-03
1886 2018-05-04 230,613,788 1,400,000 4.02 5,736,940,000 816,372,810 3.540 2018-05-02
1887 2018-05-03 229,213,788 440,000 4.00 5,736,940,000 829,753,913 3.620 2018-04-30
1888 2018-05-02 228,773,788 433,128 3.99 5,736,940,000 825,873,375 3.610 2018-04-27
1889 2018-04-30 228,340,660 230,000 3.98 5,736,940,000 819,742,969 3.590 2018-04-26
1890 2018-04-27 228,110,660 334,000 3.98 5,736,940,000 823,479,483 3.610 2018-04-25
1891 2018-04-26 227,776,660 -884,000 3.97 5,736,940,000 824,551,509 3.620 2018-04-24
1892 2018-04-25 228,660,660 417,530 3.99 5,736,940,000 825,464,983 3.610 2018-04-23
1893 2018-04-24 228,243,130 872,000 3.98 5,736,940,000 828,522,562 3.630 2018-04-20
1894 2018-04-23 227,371,130 -1,983,000 3.96 5,736,940,000 861,736,583 3.790 2018-04-19
1895 2018-04-20 229,354,130 -172,000 4.00 5,736,940,000 832,555,492 3.630 2018-04-18
1896 2018-04-19 229,526,130 -912,000 4.00 5,736,940,000 846,951,420 3.690 2018-04-17
1897 2018-04-18 230,438,130 517,000 4.02 5,736,940,000 834,186,031 3.620 2018-04-16
1898 2018-04-17 229,921,130 -655,388 4.01 5,736,940,000 848,408,970 3.690 2018-04-13
1899 2018-04-16 230,576,518 295,000 4.02 5,736,940,000 862,356,177 3.740 2018-04-12
1900 2018-04-13 230,281,518 -445,581 4.01 5,736,940,000 865,858,508 3.760 2018-04-11
1901 2018-04-12 230,727,099 -2,479,965 4.02 5,736,940,000 862,919,350 3.740 2018-04-10
1902 2018-04-11 233,207,064 -372,580 4.07 5,736,940,000 834,881,289 3.580 2018-04-09
1903 2018-04-10 233,579,644 -101,750 4.07 5,736,940,000 819,864,550 3.510 2018-04-06
1904 2018-04-09 233,681,394 -215,750 4.07 5,736,940,000 808,537,623 3.460 2018-04-04
1905 2018-04-06 233,897,144 246,055 4.08 5,736,940,000 823,317,947 3.520 2018-04-03
1906 2018-04-04 233,651,089 371,000 4.07 5,736,940,000 820,115,322 3.510 2018-03-29
1907 2018-04-03 233,280,089 3,038,000 4.07 5,736,940,000 814,147,511 3.490 2018-03-28
1908 2018-03-29 230,242,089 -919,000 4.01 5,736,940,000 833,476,362 3.620 2018-03-27
1909 2018-03-28 231,161,089 1,440,000 4.03 5,736,940,000 832,179,920 3.600 2018-03-26
1910 2018-03-27 229,721,089 5,690,000 4.00 5,736,940,000 810,915,444 3.530 2018-03-23
1911 2018-03-26 224,031,089 374,858 3.91 5,736,940,000 831,155,340 3.710 2018-03-22
1912 2018-03-23 223,656,231 -3,148,000 3.90 5,736,940,000 829,764,617 3.710 2018-03-21
1913 2018-03-22 226,804,231 -822,000 3.95 5,736,940,000 848,247,824 3.740 2018-03-20
1914 2018-03-21 227,626,231 525,000 3.97 5,736,940,000 860,427,153 3.780 2018-03-19
1915 2018-03-20 227,101,231 -241,000 3.96 5,736,940,000 878,881,764 3.870 2018-03-16
1916 2018-03-19 227,342,231 -876,647 3.96 5,736,940,000 893,454,968 3.930 2018-03-15
1917 2018-03-16 228,218,878 -420,904 3.98 5,736,940,000 887,771,435 3.890 2018-03-14
1918 2018-03-15 228,639,782 -227,766 3.99 5,736,940,000 877,976,763 3.840 2018-03-13
1919 2018-03-14 228,867,548 -1,133,721 3.99 5,736,940,000 883,428,735 3.860 2018-03-12
1920 2018-03-13 230,001,269 901,000 4.01 5,736,940,000 864,804,771 3.760 2018-03-09
1921 2018-03-12 229,100,269 -3,466,000 3.99 5,736,940,000 886,618,041 3.870 2018-03-08
1922 2018-03-09 232,566,269 527,000 4.05 5,736,940,000 827,935,918 3.560 2018-03-07
1923 2018-03-08 232,039,269 -772,000 4.04 5,736,940,000 849,263,725 3.660 2018-03-06
1924 2018-03-07 232,811,269 1,053,000 4.06 5,736,940,000 824,151,892 3.540 2018-03-05
1925 2018-03-06 231,758,269 595,000 4.04 5,736,940,000 838,964,934 3.620 2018-03-02
1926 2018-03-05 231,163,269 496,000 4.03 5,736,940,000 855,304,095 3.700 2018-03-01
1927 2018-03-02 230,667,269 7,230,000 4.02 5,736,940,000 830,402,168 3.600 2018-02-28
1928 2018-03-01 223,437,269 2,595,250 3.89 5,736,940,000 837,889,759 3.750 2018-02-27
1929 2018-02-28 220,842,019 1,696,500 3.85 5,736,940,000 883,368,076 4.000 2018-02-26
1930 2018-02-27 219,145,519 -220,000 3.82 5,736,940,000 850,284,614 3.880 2018-02-23
1931 2018-02-26 219,365,519 538,000 3.82 5,736,940,000 842,363,593 3.840 2018-02-22
1932 2018-02-23 218,827,519 186,000 3.81 5,736,940,000 838,109,398 3.830 2018-02-21
1933 2018-02-22 218,641,519 1,515,000 3.81 5,736,940,000 815,532,866 3.730 2018-02-20
1934 2018-02-21 217,126,519 5,091,000 3.78 5,736,940,000 792,511,794 3.650 2018-02-14
1935 2018-02-20 212,035,519 48,339 3.70 5,736,940,000 725,161,475 3.420 2018-02-13
1936 2018-02-14 211,987,180 2,211,000 3.70 5,736,940,000 705,917,309 3.330 2018-02-12
1937 2018-02-13 209,776,180 7,286,500 3.66 5,736,940,000 698,554,679 3.330 2018-02-09
1938 2018-02-12 202,489,680 5,746,490 3.53 5,736,940,000 698,589,396 3.450 2018-02-08
1939 2018-02-09 196,743,190 4,260,000 3.43 5,736,940,000 712,210,348 3.620 2018-02-07
1940 2018-02-08 192,483,190 1,494,101 3.36 5,736,940,000 766,083,096 3.980 2018-02-06
1941 2018-02-07 190,989,089 -3,316,206 3.33 5,736,940,000 819,343,192 4.290 2018-02-05
1942 2018-02-06 194,305,295 -7,293,192 3.39 5,736,940,000 808,310,027 4.160 2018-02-02
1943 2018-02-05 201,598,487 -410,808 3.51 5,736,940,000 760,026,296 3.770 2018-02-01
1944 2018-02-02 202,009,295 -33,500 3.52 5,736,940,000 795,916,622 3.940 2018-01-31
1945 2018-02-01 202,042,795 -940,606 3.52 5,736,940,000 763,721,765 3.780 2018-01-30
1946 2018-01-31 202,983,401 673,356 3.54 5,736,940,000 799,754,600 3.940 2018-01-29
1947 2018-01-30 202,310,045 -1,456,000 3.53 5,736,940,000 760,685,769 3.760 2018-01-26
1948 2018-01-29 203,766,045 -4,431,191 3.55 5,736,940,000 768,197,990 3.770 2018-01-25
1949 2018-01-26 208,197,236 1,000,000 3.63 5,736,940,000 724,526,381 3.480 2018-01-24
1950 2018-01-25 207,197,236 -668,000 3.61 5,736,940,000 716,902,437 3.460 2018-01-23
1951 2018-01-24 207,865,236 -2,230,250 3.62 5,736,940,000 708,820,455 3.410 2018-01-22
1952 2018-01-23 210,095,486 -493,750 3.66 5,736,940,000 701,718,923 3.340 2018-01-19
1953 2018-01-22 210,589,236 -1,758,591 3.67 5,736,940,000 697,050,371 3.310 2018-01-18
1954 2018-01-19 212,347,827 469,194 3.70 5,736,940,000 677,389,568 3.190 2018-01-17
1955 2018-01-18 211,878,633 -641,282 3.69 5,736,940,000 718,268,566 3.390 2018-01-16
1956 2018-01-17 212,519,915 1,042,000 3.70 5,736,940,000 718,317,313 3.380 2018-01-15
1957 2018-01-16 211,477,915 -1,719,104 3.69 5,736,940,000 733,828,365 3.470 2018-01-12
1958 2018-01-15 213,197,019 -529,975 3.72 5,736,940,000 724,869,865 3.400 2018-01-11
1959 2018-01-12 213,726,994 -2,603,597 3.73 5,736,940,000 741,632,669 3.470 2018-01-10
1960 2018-01-11 216,330,591 -5,613,000 3.77 5,736,940,000 744,177,233 3.440 2018-01-09
1961 2018-01-10 221,943,591 -3,732,804 3.87 5,736,940,000 765,705,389 3.450 2018-01-08
1962 2018-01-09 225,676,395 -3,660,999 3.93 5,736,940,000 735,705,048 3.260 2018-01-05
1963 2018-01-08 229,337,394 -5,306,255 4.00 5,736,940,000 745,346,531 3.250 2018-01-04
1964 2018-01-05 234,643,649 -2,632,151 4.09 5,736,940,000 729,741,748 3.110 2018-01-03
1965 2018-01-04 237,275,800 -11,793,502 4.14 5,736,940,000 745,046,012 3.140 2018-01-02
1966 2018-01-03 249,069,302 731,362 4.34 5,736,940,000 734,754,441 2.950 2017-12-29
1967 2018-01-02 248,337,940 -7,237,238 4.33 5,736,940,000 745,013,820 3.000 2017-12-28
1968 2017-12-29 255,575,178 -5,557,356 4.45 5,736,940,000 733,500,761 2.870 2017-12-27
1969 2017-12-28 261,132,534 -1,392,397 4.55 5,736,940,000 723,337,119 2.770 2017-12-22
1970 2017-12-27 262,524,931 -782,000 4.58 5,736,940,000 708,817,314 2.700 2017-12-21
1971 2017-12-22 263,306,931 -142,000 4.59 5,736,940,000 697,763,367 2.650 2017-12-20
1972 2017-12-21 263,448,931 -1,052,000 4.59 5,736,940,000 708,677,624 2.690 2017-12-19
1973 2017-12-20 264,500,931 -200,000 4.61 5,736,940,000 690,347,430 2.610 2017-12-18
1974 2017-12-19 264,700,931 -396,716 4.61 5,736,940,000 688,222,421 2.600 2017-12-15
1975 2017-12-18 265,097,647 639,000 4.62 5,736,940,000 681,300,953 2.570 2017-12-14
1976 2017-12-15 264,458,647 1,339,000 4.61 5,736,940,000 666,435,790 2.520 2017-12-13
1977 2017-12-14 263,119,647 1,116,628 4.59 5,736,940,000 663,061,510 2.520 2017-12-12
1978 2017-12-13 262,003,019 363,000 4.57 5,736,940,000 660,247,608 2.520 2017-12-11
1979 2017-12-12 261,640,019 646,000 4.56 5,736,940,000 661,949,248 2.530 2017-12-08
1980 2017-12-11 260,994,019 -173,000 4.55 5,736,940,000 660,314,868 2.530 2017-12-07
1981 2017-12-08 261,167,019 762,000 4.55 5,736,940,000 660,752,558 2.530 2017-12-06
1982 2017-12-07 260,405,019 31,000 4.54 5,736,940,000 684,865,200 2.630 2017-12-05
1983 2017-12-06 260,374,019 -128,000 4.54 5,736,940,000 689,991,150 2.650 2017-12-04
1984 2017-12-05 260,502,019 373,000 4.54 5,736,940,000 690,330,350 2.650 2017-12-01
1985 2017-12-04 260,129,019 -1,050,312 4.53 5,736,940,000 704,949,641 2.710 2017-11-30
1986 2017-12-01 261,179,331 42,000 4.55 5,736,940,000 705,184,194 2.700 2017-11-29
1987 2017-11-30 261,137,331 -780,000 4.55 5,736,940,000 699,848,047 2.680 2017-11-28
1988 2017-11-29 261,917,331 75,728 4.57 5,736,940,000 688,842,581 2.630 2017-11-27
1989 2017-11-27 261,841,603 -3,714,750 4.56 5,736,940,000 691,261,832 2.640 2017-11-23
1990 2017-11-24 265,556,353 427,250 4.63 5,736,940,000 663,890,883 2.500 2017-11-22
1991 2017-11-23 265,129,103 1,733,750 4.62 5,736,940,000 668,125,340 2.520 2017-11-21
1992 2017-11-22 263,395,353 1,042,996 4.59 5,736,940,000 674,292,104 2.560 2017-11-20
1993 2017-11-21 262,352,357 1,028,250 4.57 5,736,940,000 674,245,557 2.570 2017-11-17
1994 2017-11-20 261,324,107 -236,500 4.56 5,736,940,000 676,829,437 2.590 2017-11-16
1995 2017-11-17 261,560,607 -142,000 4.56 5,736,940,000 682,673,184 2.610 2017-11-15
1996 2017-11-16 261,702,607 1,299,000 4.56 5,736,940,000 688,277,856 2.630 2017-11-14
1997 2017-11-15 260,403,607 1,613,491 4.54 5,736,940,000 684,861,486 2.630 2017-11-13
1998 2017-11-14 258,790,116 256,000 4.51 5,736,940,000 696,145,412 2.690 2017-11-10
1999 2017-11-13 258,534,116 -1,085,768 4.51 5,736,940,000 700,627,454 2.710 2017-11-09
2000 2017-11-10 259,619,884 2,337,000 4.53 5,736,940,000 698,377,488 2.690 2017-11-08
2001 2017-11-09 257,282,884 1,375,000 4.48 5,736,940,000 692,090,958 2.690 2017-11-07
2002 2017-11-08 255,907,884 181,000 4.46 5,736,940,000 683,274,050 2.670 2017-11-06
2003 2017-11-07 255,726,884 -1,870,750 4.46 5,736,940,000 685,348,049 2.680 2017-11-03
2004 2017-11-06 257,597,634 134,000 4.49 5,736,940,000 695,513,612 2.700 2017-11-02
2005 2017-11-03 257,463,634 762,000 4.49 5,736,940,000 690,002,539 2.680 2017-11-01
2006 2017-11-02 256,701,634 517,000 4.47 5,736,940,000 693,094,412 2.700 2017-10-31
2007 2017-11-01 256,184,634 1,823,750 4.47 5,736,940,000 684,012,973 2.670 2017-10-30
2008 2017-10-31 254,360,884 5,069,000 4.43 5,736,940,000 689,317,996 2.710 2017-10-27
2009 2017-10-30 249,291,884 1,691,000 4.35 5,736,940,000 693,031,438 2.780 2017-10-26
2010 2017-10-27 247,600,884 -52,000 4.32 5,736,940,000 708,138,528 2.860 2017-10-25
2011 2017-10-26 247,652,884 -4,517,000 4.32 5,736,940,000 708,287,248 2.860 2017-10-24
2012 2017-10-25 252,169,884 -1,563,000 4.40 5,736,940,000 706,075,675 2.800 2017-10-23
2013 2017-10-24 253,732,884 335,000 4.42 5,736,940,000 715,526,733 2.820 2017-10-20
2014 2017-10-23 253,397,884 -2,761,000 4.42 5,736,940,000 704,446,118 2.780 2017-10-19
2015 2017-10-20 256,158,884 431,000 4.47 5,736,940,000 719,806,464 2.810 2017-10-18
2016 2017-10-19 255,727,884 -1,241,100 4.46 5,736,940,000 728,824,469 2.850 2017-10-17
2017 2017-10-18 256,968,984 -1,202,175 4.48 5,736,940,000 740,070,674 2.880 2017-10-16
2018 2017-10-17 258,171,159 -417,500 4.50 5,736,940,000 722,879,245 2.800 2017-10-13
2019 2017-10-16 258,588,659 802,000 4.51 5,736,940,000 711,118,812 2.750 2017-10-12
2020 2017-10-13 257,786,659 -231,123 4.49 5,736,940,000 716,646,912 2.780 2017-10-11
2021 2017-10-12 258,017,782 -563,750 4.50 5,736,940,000 706,968,723 2.740 2017-10-10
2022 2017-10-11 258,581,532 74,000 4.51 5,736,940,000 713,685,028 2.760 2017-10-09
2023 2017-10-10 258,507,532 344,173 4.51 5,736,940,000 713,480,788 2.760 2017-10-06
2024 2017-10-09 258,163,359 277,000 4.50 5,736,940,000 712,530,871 2.760 2017-10-04
2025 2017-10-06 257,886,359 690,000 4.50 5,736,940,000 698,872,033 2.710 2017-10-03
2026 2017-10-04 257,196,359 140,000 4.48 5,736,940,000 689,286,242 2.680 2017-09-29
2027 2017-10-03 257,056,359 1,769,184 4.48 5,736,940,000 686,340,479 2.670 2017-09-28
2028 2017-09-29 255,287,175 774,000 4.45 5,736,940,000 696,933,988 2.730 2017-09-27
2029 2017-09-28 254,513,175 720,000 4.44 5,736,940,000 694,820,968 2.730 2017-09-26
2030 2017-09-27 253,793,175 2,342,877 4.42 5,736,940,000 697,931,231 2.750 2017-09-25
2031 2017-09-26 251,450,298 845,000 4.38 5,736,940,000 709,089,840 2.820 2017-09-22
2032 2017-09-25 250,605,298 -3,498,000 4.37 5,736,940,000 711,719,046 2.840 2017-09-21
2033 2017-09-22 254,103,298 -1,232,000 4.43 5,736,940,000 741,981,630 2.920 2017-09-20
2034 2017-09-21 255,335,298 -1,078,000 4.45 5,736,940,000 730,258,952 2.860 2017-09-19
2035 2017-09-20 256,413,298 -5,583,000 4.47 5,736,940,000 730,777,899 2.850 2017-09-18
2036 2017-09-19 261,996,298 -405,836 4.57 5,736,940,000 754,549,338 2.880 2017-09-15
2037 2017-09-18 262,402,134 1,611,000 4.57 5,736,940,000 758,342,167 2.890 2017-09-14
2038 2017-09-15 260,791,134 195,000 4.55 5,736,940,000 771,941,757 2.960 2017-09-13
2039 2017-09-14 260,596,134 292,069 4.54 5,736,940,000 771,364,557 2.960 2017-09-12
2040 2017-09-13 260,304,065 -252,000 4.54 5,736,940,000 770,500,032 2.960 2017-09-11
2041 2017-09-12 260,556,065 -789,000 4.54 5,736,940,000 784,273,756 3.010 2017-09-08
2042 2017-09-11 261,345,065 941,000 4.56 5,736,940,000 773,581,392 2.960 2017-09-07
2043 2017-09-08 260,404,065 4,477,500 4.54 5,736,940,000 789,024,317 3.030 2017-09-06
2044 2017-09-07 255,926,565 -3,610,000 4.46 5,736,940,000 783,135,289 3.060 2017-09-05
2045 2017-09-06 259,536,565 1,173,897 4.52 5,736,940,000 786,395,792 3.030 2017-09-04
2046 2017-09-05 258,362,668 -3,255,108 4.50 5,736,940,000 772,504,377 2.990 2017-09-01
2047 2017-09-04 261,617,776 -43,000 4.56 5,736,940,000 750,843,017 2.870 2017-08-31
2048 2017-09-01 261,660,776 -1,585,000 4.56 5,736,940,000 761,432,858 2.910 2017-08-30
2049 2017-08-31 263,245,776 -2,329,000 4.59 5,736,940,000 776,575,039 2.950 2017-08-29
2050 2017-08-30 265,574,776 -45,000 4.63 5,736,940,000 759,543,859 2.860 2017-08-28
2051 2017-08-29 265,619,776 1,061,000 4.63 5,736,940,000 749,047,768 2.820 2017-08-25
2052 2017-08-28 264,558,776 661,870 4.61 5,736,940,000 751,346,924 2.840 2017-08-24
2053 2017-08-25 263,896,906 -1,898,000 4.60 5,736,940,000 752,106,182 2.850 2017-08-22
2054 2017-08-24 265,794,906 -176,000 4.63 5,736,940,000 749,541,635 2.820 2017-08-21
2055 2017-08-22 265,970,906 664,292 4.64 5,736,940,000 755,357,373 2.840 2017-08-18
2056 2017-08-21 265,306,614 875,000 4.62 5,736,940,000 756,123,850 2.850 2017-08-17
2057 2017-08-18 264,431,614 805,000 4.61 5,736,940,000 737,764,203 2.790 2017-08-16
2058 2017-08-17 263,626,614 2,664,000 4.60 5,736,940,000 740,790,785 2.810 2017-08-15
2059 2017-08-16 260,962,614 1,538,000 4.55 5,736,940,000 748,962,702 2.870 2017-08-14
2060 2017-08-15 259,424,614 527,912 4.52 5,736,940,000 744,548,642 2.870 2017-08-11
2061 2017-08-14 258,896,702 1,062,700 4.51 5,736,940,000 774,101,139 2.990 2017-08-10
2062 2017-08-11 257,834,002 -3,599,764 4.49 5,736,940,000 788,972,046 3.060 2017-08-09
2063 2017-08-10 261,433,766 -3,244,000 4.56 5,736,940,000 776,458,285 2.970 2017-08-08
2064 2017-08-09 264,677,766 -1,201,000 4.61 5,736,940,000 780,799,410 2.950 2017-08-07
2065 2017-08-08 265,878,766 -720,000 4.63 5,736,940,000 768,389,634 2.890 2017-08-04
2066 2017-08-07 266,598,766 739,000 4.65 5,736,940,000 743,810,557 2.790 2017-08-03
2067 2017-08-04 265,859,766 -245,113 4.63 5,736,940,000 760,358,931 2.860 2017-08-02
2068 2017-08-03 266,104,879 1,462,000 4.64 5,736,940,000 755,737,856 2.840 2017-08-01
2069 2017-08-02 264,642,879 -1,094,748 4.61 5,736,940,000 748,939,348 2.830 2017-07-31
2070 2017-08-01 265,737,627 -605,000 4.63 5,736,940,000 712,176,840 2.680 2017-07-28
2071 2017-07-31 266,342,627 3,819,000 4.64 5,736,940,000 729,778,798 2.740 2017-07-27
2072 2017-07-28 262,523,627 1,666,000 4.58 5,736,940,000 719,314,738 2.740 2017-07-26
2073 2017-07-27 260,857,627 363,000 4.55 5,736,940,000 701,707,017 2.690 2017-07-25
2074 2017-07-26 260,494,627 1,164,000 4.54 5,736,940,000 705,940,439 2.710 2017-07-24
2075 2017-07-25 259,330,627 2,240,000 4.52 5,736,940,000 713,159,224 2.750 2017-07-21
2076 2017-07-24 257,090,627 659,021 4.48 5,736,940,000 724,995,568 2.820 2017-07-20
2077 2017-07-21 256,431,606 -1,739,000 4.47 5,736,940,000 730,830,077 2.850 2017-07-19
2078 2017-07-20 258,170,606 -2,337,582 4.50 5,736,940,000 697,060,636 2.700 2017-07-18
2079 2017-07-19 260,508,188 -789,000 4.54 5,736,940,000 674,716,207 2.590 2017-07-17
2080 2017-07-18 261,297,188 -59,750 4.55 5,736,940,000 661,081,886 2.530 2017-07-14
2081 2017-07-17 261,356,938 132,000 4.56 5,736,940,000 661,233,053 2.530 2017-07-13
2082 2017-07-14 261,224,938 20,000 4.55 5,736,940,000 653,062,345 2.500 2017-07-12
2083 2017-07-13 261,204,938 -128,359 4.55 5,736,940,000 655,624,394 2.510 2017-07-11
2084 2017-07-12 261,333,297 -43,000 4.56 5,736,940,000 655,946,575 2.510 2017-07-10
2085 2017-07-11 261,376,297 84,800 4.56 5,736,940,000 658,668,268 2.520 2017-07-07
2086 2017-07-10 261,291,497 -172,750 4.55 5,736,940,000 661,067,487 2.530 2017-07-06
2087 2017-07-07 261,464,247 8,000 4.56 5,736,940,000 656,275,260 2.510 2017-07-05
2088 2017-07-06 261,456,247 633,000 4.56 5,736,940,000 658,869,742 2.520 2017-07-04
2089 2017-07-05 260,823,247 374,000 4.55 5,736,940,000 678,140,442 2.600 2017-07-03
2090 2017-07-04 260,449,247 48,000 4.54 5,736,940,000 671,959,057 2.580 2017-06-30
2091 2017-07-03 260,401,247 373,000 4.54 5,736,940,000 671,835,217 2.580 2017-06-29
2092 2017-06-30 260,028,247 326,000 4.53 5,736,940,000 670,872,877 2.580 2017-06-28
2093 2017-06-29 259,702,247 -126,000 4.53 5,736,940,000 680,419,887 2.620 2017-06-27
2094 2017-06-28 259,828,247 -373,137 4.53 5,736,940,000 680,750,007 2.620 2017-06-26
2095 2017-06-27 260,201,384 -26,000 4.54 5,736,940,000 679,125,612 2.610 2017-06-23
2096 2017-06-26 260,227,384 -46,000 4.54 5,736,940,000 681,795,746 2.620 2017-06-22
2097 2017-06-23 260,273,384 279,000 4.54 5,736,940,000 681,916,266 2.620 2017-06-21
2098 2017-06-22 259,994,384 -3,544,000 4.53 5,736,940,000 675,985,398 2.600 2017-06-20
2099 2017-06-21 263,538,384 -274,000 4.59 5,736,940,000 685,199,798 2.600 2017-06-19
2100 2017-06-20 263,812,384 -23,000 4.60 5,736,940,000 683,274,075 2.590 2017-06-16
2101 2017-06-19 263,835,384 -368,000 4.60 5,736,940,000 688,610,352 2.610 2017-06-15
2102 2017-06-16 264,203,384 -918,000 4.61 5,736,940,000 697,496,934 2.640 2017-06-14
2103 2017-06-15 265,121,384 -336,449 4.62 5,736,940,000 689,315,598 2.600 2017-06-13
2104 2017-06-14 265,457,833 1,122,000 4.63 5,736,940,000 668,953,739 2.520 2017-06-12
2105 2017-06-13 264,335,833 277,000 4.61 5,736,940,000 679,343,091 2.570 2017-06-09
2106 2017-06-12 264,058,833 -306,000 4.60 5,736,940,000 683,912,377 2.590 2017-06-08
2107 2017-06-09 264,364,833 1,147,000 4.61 5,736,940,000 689,992,214 2.610 2017-06-07
2108 2017-06-08 263,217,833 502,000 4.59 5,736,940,000 673,837,652 2.560 2017-06-06
2109 2017-06-07 262,715,833 688,000 4.58 5,736,940,000 669,925,374 2.550 2017-06-05
2110 2017-06-06 262,027,833 241,000 4.57 5,736,940,000 673,411,531 2.570 2017-06-02
2111 2017-06-05 261,786,833 286,000 4.56 5,736,940,000 672,792,161 2.570 2017-06-01
2112 2017-06-02 261,500,833 260,000 4.56 5,736,940,000 669,442,132 2.560 2017-05-31
2113 2017-06-01 261,240,833 496,951 4.55 5,736,940,000 679,226,166 2.600 2017-05-29
2114 2017-05-31 260,743,882 -119,788 4.54 5,736,940,000 675,326,654 2.590 2017-05-26
2115 2017-05-29 260,863,670 -46,000 4.55 5,736,940,000 670,419,632 2.570 2017-05-25
2116 2017-05-26 260,909,670 -360,000 4.55 5,736,940,000 665,319,659 2.550 2017-05-24
2117 2017-05-25 261,269,670 454,000 4.55 5,736,940,000 666,237,659 2.550 2017-05-23
2118 2017-05-24 260,815,670 326,000 4.55 5,736,940,000 672,904,429 2.580 2017-05-22
2119 2017-05-23 260,489,670 251,839 4.54 5,736,940,000 677,273,142 2.600 2017-05-19
2120 2017-05-22 260,237,831 1,524,000 4.54 5,736,940,000 676,618,361 2.600 2017-05-18
2121 2017-05-19 258,713,831 803,000 4.51 5,736,940,000 683,004,514 2.640 2017-05-17
2122 2017-05-18 257,910,831 450,000 4.50 5,736,940,000 670,568,161 2.600 2017-05-16
2123 2017-05-17 257,460,831 288,000 4.49 5,736,940,000 666,823,552 2.590 2017-05-15
2124 2017-05-16 257,172,831 384,000 4.48 5,736,940,000 666,077,632 2.590 2017-05-12
2125 2017-05-15 256,788,831 151,814 4.48 5,736,940,000 657,379,407 2.560 2017-05-11
2126 2017-05-12 256,637,017 866,000 4.47 5,736,940,000 649,291,653 2.530 2017-05-10
2127 2017-05-11 255,771,017 162,000 4.46 5,736,940,000 662,446,934 2.590 2017-05-09
2128 2017-05-10 255,609,017 399,000 4.46 5,736,940,000 656,915,174 2.570 2017-05-08
2129 2017-05-09 255,210,017 792,000 4.45 5,736,940,000 660,993,944 2.590 2017-05-05
2130 2017-05-08 254,418,017 769,000 4.43 5,736,940,000 674,207,745 2.650 2017-05-04
2131 2017-05-05 253,649,017 1,061,500 4.42 5,736,940,000 689,925,326 2.720 2017-05-02
2132 2017-05-04 252,587,517 799,000 4.40 5,736,940,000 694,615,672 2.750 2017-04-28
2133 2017-05-02 251,788,517 185,000 4.39 5,736,940,000 699,972,077 2.780 2017-04-27
2134 2017-04-28 251,603,517 1,366,000 4.39 5,736,940,000 701,973,812 2.790 2017-04-26
2135 2017-04-27 250,237,517 254,000 4.36 5,736,940,000 708,172,173 2.830 2017-04-25
2136 2017-04-26 249,983,517 404,000 4.36 5,736,940,000 702,453,683 2.810 2017-04-24
2137 2017-04-25 249,579,517 128,000 4.35 5,736,940,000 716,293,214 2.870 2017-04-21
2138 2017-04-24 249,451,517 271,000 4.35 5,736,940,000 718,420,369 2.880 2017-04-20
2139 2017-04-21 249,180,517 -12,204,499 4.34 5,736,940,000 715,148,084 2.870 2017-04-19
2140 2017-04-20 261,385,016 96,000 4.56 5,736,940,000 765,858,097 2.930 2017-04-18
2141 2017-04-19 261,289,016 -703,239 4.55 5,736,940,000 799,544,389 3.060 2017-04-13
2142 2017-04-18 261,992,255 182,000 4.57 5,736,940,000 796,456,455 3.040 2017-04-12
2143 2017-04-13 261,810,255 -433,551 4.56 5,736,940,000 785,430,765 3.000 2017-04-11
2144 2017-04-12 262,243,806 834,874 4.57 5,736,940,000 773,619,228 2.950 2017-04-10
2145 2017-04-11 261,408,932 -75,500 4.56 5,736,940,000 794,683,153 3.040 2017-04-07
2146 2017-04-10 261,484,432 -356,000 4.56 5,736,940,000 779,223,607 2.980 2017-04-06
2147 2017-04-07 261,840,432 -85,000 4.56 5,736,940,000 785,521,296 3.000 2017-04-05
2148 2017-04-06 261,925,432 -580,000 4.57 5,736,940,000 780,537,787 2.980 2017-04-03
2149 2017-04-05 262,505,432 729,000 4.58 5,736,940,000 756,015,644 2.880 2017-03-31
2150 2017-04-03 261,776,432 896,000 4.56 5,736,940,000 769,622,710 2.940 2017-03-30
2151 2017-03-31 260,880,432 -118,000 4.55 5,736,940,000 777,423,687 2.980 2017-03-29
2152 2017-03-30 260,998,432 -252,000 4.55 5,736,940,000 772,555,359 2.960 2017-03-28
2153 2017-03-29 261,250,432 -891,000 4.55 5,736,940,000 778,526,287 2.980 2017-03-27
2154 2017-03-28 262,141,432 -234,000 4.57 5,736,940,000 804,774,196 3.070 2017-03-24
2155 2017-03-27 262,375,432 103,000 4.57 5,736,940,000 810,740,085 3.090 2017-03-23
2156 2017-03-24 262,272,432 -18,000 4.57 5,736,940,000 813,044,539 3.100 2017-03-22
2157 2017-03-23 262,290,432 -687,000 4.57 5,736,940,000 820,969,052 3.130 2017-03-21
2158 2017-03-22 262,977,432 -1,084,000 4.58 5,736,940,000 812,600,265 3.090 2017-03-20
2159 2017-03-21 264,061,432 -7,349,051 4.60 5,736,940,000 837,074,739 3.170 2017-03-17
2160 2017-03-20 271,410,483 5,497,488 4.73 5,736,940,000 844,086,602 3.110 2017-03-16
2161 2017-03-17 265,912,995 -3,099,750 4.64 5,736,940,000 784,443,335 2.950 2017-03-15
2162 2017-03-16 269,012,745 -658,970 4.69 5,736,940,000 782,827,088 2.910 2017-03-14
2163 2017-03-15 269,671,715 -1,647,373 4.70 5,736,940,000 782,047,974 2.900 2017-03-13
2164 2017-03-14 271,319,088 -2,265,000 4.73 5,736,940,000 751,553,874 2.770 2017-03-10
2165 2017-03-13 273,584,088 -7,980 4.77 5,736,940,000 760,563,765 2.780 2017-03-09
2166 2017-03-10 273,592,068 -1,181,000 4.77 5,736,940,000 763,321,870 2.790 2017-03-08
2167 2017-03-09 274,773,068 28,000 4.79 5,736,940,000 761,121,398 2.770 2017-03-07
2168 2017-03-08 274,745,068 144,000 4.79 5,736,940,000 766,538,740 2.790 2017-03-06
2169 2017-03-07 274,601,068 701,000 4.79 5,736,940,000 757,898,948 2.760 2017-03-03
2170 2017-03-06 273,900,068 -3,039,000 4.77 5,736,940,000 788,832,196 2.880 2017-03-02
2171 2017-03-03 276,939,068 -279,000 4.83 5,736,940,000 797,584,516 2.880 2017-03-01
2172 2017-03-02 277,218,068 -895,000 4.83 5,736,940,000 812,248,939 2.930 2017-02-28
2173 2017-03-01 278,113,068 29,740 4.85 5,736,940,000 798,184,505 2.870 2017-02-27
2174 2017-02-28 278,083,328 1,375,000 4.85 5,736,940,000 800,879,985 2.880 2017-02-24
2175 2017-02-27 276,708,328 -1,239,000 4.82 5,736,940,000 796,919,985 2.880 2017-02-23
2176 2017-02-24 277,947,328 -1,153,349 4.84 5,736,940,000 808,826,724 2.910 2017-02-22
2177 2017-02-23 279,100,677 -326,000 4.86 5,736,940,000 795,436,929 2.850 2017-02-21
2178 2017-02-22 279,426,677 -502,980 4.87 5,736,940,000 793,571,763 2.840 2017-02-20
2179 2017-02-21 279,929,657 -4,794,750 4.88 5,736,940,000 800,598,819 2.860 2017-02-17
2180 2017-02-20 284,724,407 736,000 4.96 5,736,940,000 808,617,316 2.840 2017-02-16
2181 2017-02-17 283,988,407 -360,000 4.95 5,736,940,000 795,167,540 2.800 2017-02-15
2182 2017-02-16 284,348,407 -346,000 4.96 5,736,940,000 821,766,896 2.890 2017-02-14
2183 2017-02-15 284,694,407 1,353,697 4.96 5,736,940,000 828,460,724 2.910 2017-02-13
2184 2017-02-14 283,340,710 -1,017,000 4.94 5,736,940,000 813,187,838 2.870 2017-02-10
2185 2017-02-13 284,357,710 -2,465,697 4.96 5,736,940,000 833,168,090 2.930 2017-02-09
2186 2017-02-10 286,823,407 -3,229,000 5.00 5,736,940,000 828,919,646 2.890 2017-02-08
2187 2017-02-09 290,052,407 -972,959 5.06 5,736,940,000 835,350,932 2.880 2017-02-07
2188 2017-02-08 291,025,366 -652,500 5.07 5,736,940,000 817,781,278 2.810 2017-02-06
2189 2017-02-07 291,677,866 -152,000 5.08 5,736,940,000 799,197,353 2.740 2017-02-03
2190 2017-02-06 291,829,866 901,000 5.09 5,736,940,000 790,858,937 2.710 2017-02-02
2191 2017-02-03 290,928,866 516,000 5.07 5,736,940,000 779,689,361 2.680 2017-02-01
2192 2017-02-02 290,412,866 1,771,500 5.06 5,736,940,000 769,594,095 2.650 2017-01-26
2193 2017-02-01 288,641,366 939,108 5.03 5,736,940,000 767,786,034 2.660 2017-01-25
2194 2017-01-26 287,702,258 -1,760,000 5.01 5,736,940,000 796,935,255 2.770 2017-01-24
2195 2017-01-25 289,462,258 -148,000 5.05 5,736,940,000 778,653,474 2.690 2017-01-23
2196 2017-01-24 289,610,258 209,000 5.05 5,736,940,000 764,571,081 2.640 2017-01-20
2197 2017-01-23 289,401,258 -94,000 5.04 5,736,940,000 764,019,321 2.640 2017-01-19
2198 2017-01-20 289,495,258 -616,000 5.05 5,736,940,000 778,742,244 2.690 2017-01-18
2199 2017-01-19 290,111,258 3,116,617 5.06 5,736,940,000 771,695,946 2.660 2017-01-17
2200 2017-01-18 286,994,641 -622,000 5.00 5,736,940,000 757,665,852 2.640 2017-01-16
2201 2017-01-17 287,616,641 49,000 5.01 5,736,940,000 753,555,599 2.620 2017-01-13
2202 2017-01-16 287,567,641 -620,000 5.01 5,736,940,000 759,178,572 2.640 2017-01-12
2203 2017-01-13 288,187,641 2,456,723 5.02 5,736,940,000 752,169,743 2.610 2017-01-11
2204 2017-01-12 285,730,918 1,702,000 4.98 5,736,940,000 740,043,078 2.590 2017-01-10
2205 2017-01-11 284,028,918 76,000 4.95 5,736,940,000 721,433,452 2.540 2017-01-09
2206 2017-01-10 283,952,918 -581,000 4.95 5,736,940,000 732,598,528 2.580 2017-01-06
2207 2017-01-09 284,533,918 -2,511,000 4.96 5,736,940,000 739,788,187 2.600 2017-01-05
2208 2017-01-06 287,044,918 -20,000 5.00 5,736,940,000 731,964,541 2.550 2017-01-04
2209 2017-01-05 287,064,918 -357,508 5.00 5,736,940,000 720,532,944 2.510 2017-01-03
2210 2017-01-04 287,422,426 383,000 5.01 5,736,940,000 718,556,065 2.500 2016-12-30
2211 2017-01-03 287,039,426 -302,000 5.00 5,736,940,000 708,987,382 2.470 2016-12-29
2212 2016-12-30 287,341,426 38,000 5.01 5,736,940,000 689,619,422 2.400 2016-12-28
2213 2016-12-29 287,303,426 1,144,000 5.01 5,736,940,000 666,543,948 2.320 2016-12-23
2214 2016-12-28 286,159,426 1,475,000 4.99 5,736,940,000 675,336,245 2.360 2016-12-22
2215 2016-12-23 284,684,426 -579,750 4.96 5,736,940,000 683,242,622 2.400 2016-12-21
2216 2016-12-22 285,264,176 284,000 4.97 5,736,940,000 687,486,664 2.410 2016-12-20
2217 2016-12-21 284,980,176 875,000 4.97 5,736,940,000 701,051,233 2.460 2016-12-19
2218 2016-12-20 284,105,176 1,307,000 4.95 5,736,940,000 681,852,422 2.400 2016-12-16
2219 2016-12-19 282,798,176 329,000 4.93 5,736,940,000 706,995,440 2.500 2016-12-15
2220 2016-12-16 282,469,176 124,000 4.92 5,736,940,000 728,770,474 2.580 2016-12-14
2221 2016-12-15 282,345,176 287,096 4.92 5,736,940,000 708,686,392 2.510 2016-12-13
2222 2016-12-14 282,058,080 516,000 4.92 5,736,940,000 710,786,362 2.520 2016-12-12
2223 2016-12-13 281,542,080 1,728,000 4.91 5,736,940,000 726,378,566 2.580 2016-12-09
2224 2016-12-12 279,814,080 -621,000 4.88 5,736,940,000 733,112,890 2.620 2016-12-08
2225 2016-12-09 280,435,080 34,000 4.89 5,736,940,000 720,718,156 2.570 2016-12-07
2226 2016-12-08 280,401,080 193,000 4.89 5,736,940,000 720,630,776 2.570 2016-12-06
2227 2016-12-07 280,208,080 326,000 4.88 5,736,940,000 708,926,442 2.530 2016-12-05
2228 2016-12-06 279,882,080 1,943,020 4.88 5,736,940,000 710,900,483 2.540 2016-12-02
2229 2016-12-05 277,939,060 -181,000 4.84 5,736,940,000 722,641,556 2.600 2016-12-01
2230 2016-12-02 278,120,060 916,000 4.85 5,736,940,000 723,112,156 2.600 2016-11-30
2231 2016-12-01 277,204,060 -42,000 4.83 5,736,940,000 734,590,759 2.650 2016-11-29
2232 2016-11-30 277,246,060 -363,000 4.83 5,736,940,000 740,246,980 2.670 2016-11-28
2233 2016-11-29 277,609,060 -1,552,250 4.84 5,736,940,000 724,559,647 2.610 2016-11-25
2234 2016-11-28 279,161,310 1,106,000 4.87 5,736,940,000 700,694,888 2.510 2016-11-24
2235 2016-11-25 278,055,310 -172,751 4.85 5,736,940,000 714,602,147 2.570 2016-11-23
2236 2016-11-24 278,228,061 384,000 4.85 5,736,940,000 715,046,117 2.570 2016-11-22
2237 2016-11-23 277,844,061 217,000 4.84 5,736,940,000 705,723,915 2.540 2016-11-21
2238 2016-11-22 277,627,061 -4,330,480 4.84 5,736,940,000 702,396,464 2.530 2016-11-18
2239 2016-11-21 281,957,541 -179,790 4.91 5,736,940,000 735,909,182 2.610 2016-11-17
2240 2016-11-18 282,137,331 -382,000 4.92 5,736,940,000 742,021,181 2.630 2016-11-16
2241 2016-11-17 282,519,331 -202,500 4.92 5,736,940,000 740,200,647 2.620 2016-11-15
2242 2016-11-16 282,721,831 719,000 4.93 5,736,940,000 754,867,289 2.670 2016-11-14
2243 2016-11-15 282,002,831 -3,378,147 4.92 5,736,940,000 786,787,898 2.790 2016-11-11
2244 2016-11-14 285,380,978 -3,874,000 4.97 5,736,940,000 767,674,831 2.690 2016-11-10
2245 2016-11-11 289,254,978 -1,184,060 5.04 5,736,940,000 792,558,640 2.740 2016-11-09
2246 2016-11-10 290,439,038 -420,000 5.06 5,736,940,000 758,045,889 2.610 2016-11-08
2247 2016-11-09 290,859,038 -2,590,392 5.07 5,736,940,000 744,599,137 2.560 2016-11-07
2248 2016-11-08 293,449,430 -500,000 5.12 5,736,940,000 762,968,518 2.600 2016-11-04
2249 2016-11-07 293,949,430 542,000 5.12 5,736,940,000 767,208,012 2.610 2016-11-03
2250 2016-11-04 293,407,430 -2,547,750 5.11 5,736,940,000 765,793,392 2.610 2016-11-02
2251 2016-11-03 295,955,180 -5,000 5.16 5,736,940,000 731,009,295 2.470 2016-11-01
2252 2016-11-02 295,960,180 2,056,206 5.16 5,736,940,000 722,142,839 2.440 2016-10-31
2253 2016-11-01 293,903,974 1,195,000 5.12 5,736,940,000 714,186,657 2.430 2016-10-28
2254 2016-10-31 292,708,974 486,000 5.10 5,736,940,000 717,136,986 2.450 2016-10-27
2255 2016-10-28 292,222,974 -988,000 5.09 5,736,940,000 730,557,435 2.500 2016-10-26
2256 2016-10-27 293,210,974 122,000 5.11 5,736,940,000 709,570,557 2.420 2016-10-25
2257 2016-10-26 293,088,974 416,000 5.11 5,736,940,000 715,137,097 2.440 2016-10-24
2258 2016-10-25 292,672,974 617,000 5.10 5,736,940,000 708,268,597 2.420 2016-10-20
2259 2016-10-24 292,055,974 -34,000 5.09 5,736,940,000 700,934,338 2.400 2016-10-19
2260 2016-10-20 292,089,974 -194,538 5.09 5,736,940,000 703,936,837 2.410 2016-10-18
2261 2016-10-19 292,284,512 -41,000 5.09 5,736,940,000 689,791,448 2.360 2016-10-17
2262 2016-10-18 292,325,512 174,000 5.10 5,736,940,000 695,734,719 2.380 2016-10-14
2263 2016-10-17 292,151,512 854,000 5.09 5,736,940,000 689,477,568 2.360 2016-10-13
2264 2016-10-14 291,297,512 1,992,432 5.08 5,736,940,000 690,375,103 2.370 2016-10-12
2265 2016-10-13 289,305,080 615,000 5.04 5,736,940,000 697,225,243 2.410 2016-10-11
2266 2016-10-12 288,690,080 1,088,000 5.03 5,736,940,000 689,969,291 2.390 2016-10-07
2267 2016-10-11 287,602,080 2,719,000 5.01 5,736,940,000 695,997,034 2.420 2016-10-06
2268 2016-10-07 284,883,080 490,000 4.97 5,736,940,000 703,661,208 2.470 2016-10-05
2269 2016-10-06 284,393,080 -111,000 4.96 5,736,940,000 719,514,492 2.530 2016-10-04
2270 2016-10-05 284,504,080 26,000 4.96 5,736,940,000 716,950,282 2.520 2016-10-03
2271 2016-10-04 284,478,080 -414,000 4.96 5,736,940,000 708,350,419 2.490 2016-09-30
2272 2016-10-03 284,892,080 -798,000 4.97 5,736,940,000 709,381,279 2.490 2016-09-29
2273 2016-09-30 285,690,080 1,486,000 4.98 5,736,940,000 711,368,299 2.490 2016-09-28
2274 2016-09-29 284,204,080 360,000 4.95 5,736,940,000 716,194,282 2.520 2016-09-27
2275 2016-09-28 283,844,080 85,000 4.95 5,736,940,000 720,963,963 2.540 2016-09-26
2276 2016-09-27 283,759,080 419,000 4.95 5,736,940,000 726,423,245 2.560 2016-09-23
2277 2016-09-26 283,340,080 -1,060,000 4.94 5,736,940,000 736,684,208 2.600 2016-09-22
2278 2016-09-23 284,400,080 318,000 4.96 5,736,940,000 728,064,205 2.560 2016-09-21
2279 2016-09-22 284,082,080 744,500 4.95 5,736,940,000 715,886,842 2.520 2016-09-20
2280 2016-09-21 283,337,580 503,039 4.94 5,736,940,000 725,344,205 2.560 2016-09-19
2281 2016-09-20 282,834,541 -164,028 4.93 5,736,940,000 721,228,080 2.550 2016-09-15
2282 2016-09-19 282,998,569 1,330,000 4.93 5,736,940,000 701,836,451 2.480 2016-09-14
2283 2016-09-15 281,668,569 2,011,663 4.91 5,736,940,000 706,988,108 2.510 2016-09-13
2284 2016-09-14 279,656,906 536,000 4.87 5,736,940,000 721,514,817 2.580 2016-09-12
2285 2016-09-13 279,120,906 258,000 4.87 5,736,940,000 742,461,610 2.660 2016-09-09
2286 2016-09-12 278,862,906 957,685 4.86 5,736,940,000 741,775,330 2.660 2016-09-08
2287 2016-09-09 277,905,221 1,739,000 4.84 5,736,940,000 747,565,044 2.690 2016-09-07
2288 2016-09-08 276,166,221 20,000 4.81 5,736,940,000 737,363,810 2.670 2016-09-06
2289 2016-09-07 276,146,221 621,000 4.81 5,736,940,000 731,787,486 2.650 2016-09-05
2290 2016-09-06 275,525,221 1,148,000 4.80 5,736,940,000 719,120,827 2.610 2016-09-02
2291 2016-09-05 274,377,221 614,250 4.78 5,736,940,000 705,149,458 2.570 2016-09-01
2292 2016-09-02 273,762,971 1,247,000 4.77 5,736,940,000 706,308,465 2.580 2016-08-31
2293 2016-09-01 272,515,971 244,000 4.75 5,736,940,000 735,793,122 2.700 2016-08-30
2294 2016-08-31 272,271,971 -309,000 4.75 5,736,940,000 740,579,761 2.720 2016-08-29
2295 2016-08-30 272,580,971 511,000 4.75 5,736,940,000 746,871,861 2.740 2016-08-26
2296 2016-08-29 272,069,971 -65,000 4.74 5,736,940,000 742,751,021 2.730 2016-08-25
2297 2016-08-26 272,134,971 257,000 4.74 5,736,940,000 756,535,219 2.780 2016-08-24
2298 2016-08-25 271,877,971 1,000 4.74 5,736,940,000 772,133,438 2.840 2016-08-23
2299 2016-08-24 271,876,971 -430,990 4.74 5,736,940,000 766,693,058 2.820 2016-08-22
2300 2016-08-23 272,307,961 231,025 4.75 5,736,940,000 781,523,848 2.870 2016-08-19
2301 2016-08-22 272,076,936 634,000 4.74 5,736,940,000 786,302,345 2.890 2016-08-18
2302 2016-08-19 271,442,936 -1,090,750 4.73 5,736,940,000 784,470,085 2.890 2016-08-17
2303 2016-08-18 272,533,686 -235,777 4.75 5,736,940,000 798,523,700 2.930 2016-08-16
2304 2016-08-17 272,769,463 299,000 4.75 5,736,940,000 788,303,748 2.890 2016-08-15
2305 2016-08-16 272,470,463 245,000 4.75 5,736,940,000 803,787,866 2.950 2016-08-12
2306 2016-08-15 272,225,463 -1,922,393 4.75 5,736,940,000 819,398,644 3.010 2016-08-11
2307 2016-08-12 274,147,856 -322,607 4.78 5,736,940,000 822,443,568 3.000 2016-08-10
2308 2016-08-11 274,470,463 -34,000 4.78 5,736,940,000 801,453,752 2.920 2016-08-09
2309 2016-08-10 274,504,463 2,089,000 4.78 5,736,940,000 804,298,077 2.930 2016-08-08
2310 2016-08-09 272,415,463 -1,045,000 4.75 5,736,940,000 811,798,080 2.980 2016-08-05
2311 2016-08-08 273,460,463 1,186,000 4.77 5,736,940,000 801,239,157 2.930 2016-08-04
2312 2016-08-05 272,274,463 -1,026,442 4.75 5,736,940,000 814,100,644 2.990 2016-08-03
2313 2016-08-04 273,300,905 -1,190,000 4.76 5,736,940,000 798,038,643 2.920 2016-08-01
2314 2016-08-03 274,490,905 -436,000 4.78 5,736,940,000 774,064,352 2.820 2016-07-29
2315 2016-08-01 274,926,905 564,000 4.79 5,736,940,000 811,034,370 2.950 2016-07-28
2316 2016-07-29 274,362,905 529,000 4.78 5,736,940,000 773,703,392 2.820 2016-07-27
2317 2016-07-28 273,833,905 33,000 4.77 5,736,940,000 785,903,307 2.870 2016-07-26
2318 2016-07-27 273,800,905 396,000 4.77 5,736,940,000 769,380,543 2.810 2016-07-25
2319 2016-07-26 273,404,905 -109,966 4.74 5,769,010,000 790,140,175 2.890 2016-07-22
2320 2016-07-25 273,514,871 -12,664,000 4.74 5,769,010,000 782,252,531 2.860 2016-07-21
2321 2016-07-22 286,178,871 -205,000 4.96 5,769,010,000 821,333,360 2.870 2016-07-20
2322 2016-07-21 286,383,871 -1,036,040 4.96 5,769,010,000 841,968,581 2.940 2016-07-19
2323 2016-07-20 287,419,911 -1,035,500 4.98 5,769,010,000 847,888,737 2.950 2016-07-18
2324 2016-07-19 288,455,411 -772,000 5.00 5,769,010,000 862,481,679 2.990 2016-07-15
2325 2016-07-18 289,227,411 -408,000 5.01 5,769,010,000 859,005,411 2.970 2016-07-14
2326 2016-07-15 289,635,411 -5,487,104 5.02 5,769,010,000 880,491,649 3.040 2016-07-13
2327 2016-07-14 295,122,515 -703,823 5.12 5,769,010,000 879,465,095 2.980 2016-07-12
2328 2016-07-13 295,826,338 -1,779,806 5.13 5,769,010,000 893,395,541 3.020 2016-07-11
2329 2016-07-12 297,606,144 718,000 5.16 5,769,010,000 866,033,879 2.910 2016-07-08
2330 2016-07-11 296,888,144 -558,580 5.15 5,769,010,000 869,882,262 2.930 2016-07-07
2331 2016-07-08 297,446,724 -2,488,945 5.16 5,769,010,000 835,825,294 2.810 2016-07-06
2332 2016-07-07 299,935,669 -638,500 5.20 5,769,010,000 809,826,306 2.700 2016-07-05
2333 2016-07-06 300,574,169 -6,038,175 5.21 5,769,010,000 823,573,223 2.740 2016-07-04
2334 2016-07-05 306,612,344 -3,388,000 5.31 5,769,010,000 794,125,971 2.590 2016-06-30
2335 2016-07-04 310,000,344 -745,618 5.37 5,769,010,000 775,000,860 2.500 2016-06-29
2336 2016-06-30 310,745,962 -1,321,000 5.39 5,769,010,000 770,649,986 2.480 2016-06-28
2337 2016-06-29 312,066,962 -143,500 5.41 5,769,010,000 783,288,075 2.510 2016-06-27
2338 2016-06-28 312,210,462 1,020,000 5.41 5,769,010,000 764,915,632 2.450 2016-06-24
2339 2016-06-27 311,190,462 -1,128,000 5.39 5,769,010,000 731,297,586 2.350 2016-06-23
2340 2016-06-24 312,318,462 -221,000 5.41 5,769,010,000 733,948,386 2.350 2016-06-22
2341 2016-06-23 312,539,462 -35,000 5.42 5,769,010,000 746,969,314 2.390 2016-06-21
2342 2016-06-22 312,574,462 363,000 5.42 5,769,010,000 753,304,453 2.410 2016-06-20
2343 2016-06-21 312,211,462 127,000 5.41 5,769,010,000 768,040,197 2.460 2016-06-17
2344 2016-06-20 312,084,462 -3,000 5.41 5,769,010,000 780,211,155 2.500 2016-06-16
2345 2016-06-17 312,087,462 180,000 5.41 5,769,010,000 714,680,288 2.290 2016-06-15
2346 2016-06-16 311,907,462 -78,000 5.41 5,769,010,000 714,268,088 2.290 2016-06-14
2347 2016-06-15 311,985,462 600,340 5.41 5,769,010,000 717,566,563 2.300 2016-06-13
2348 2016-06-14 311,385,122 786,220 5.40 5,769,010,000 709,958,078 2.280 2016-06-10
2349 2016-06-13 310,598,902 1,612,750 5.38 5,769,010,000 708,165,497 2.280 2016-06-08
2350 2016-06-10 308,986,152 -179,740 5.36 5,769,010,000 732,297,180 2.370 2016-06-07
2351 2016-06-08 309,165,892 -338,000 5.36 5,769,010,000 720,356,528 2.330 2016-06-06
2352 2016-06-07 309,503,892 1,432,000 5.36 5,769,010,000 690,193,679 2.230 2016-06-03
2353 2016-06-06 308,071,892 132,000 5.34 5,769,010,000 696,242,476 2.260 2016-06-02
2354 2016-06-03 307,939,892 564,000 5.34 5,769,010,000 695,944,156 2.260 2016-06-01
2355 2016-06-02 307,375,892 173,000 5.33 5,769,010,000 688,521,998 2.240 2016-05-31
2356 2016-06-01 307,202,892 94,000 5.33 5,769,010,000 681,990,420 2.220 2016-05-30
2357 2016-05-31 307,108,892 144,000 5.32 5,769,010,000 684,852,829 2.230 2016-05-27
2358 2016-05-30 306,964,892 514,930 5.32 5,769,010,000 690,671,007 2.250 2016-05-26
2359 2016-05-27 306,449,962 -650,000 5.31 5,769,010,000 695,641,414 2.270 2016-05-25
2360 2016-05-26 307,099,962 122,000 5.32 5,769,010,000 697,116,914 2.270 2016-05-24
2361 2016-05-25 306,977,962 112,000 5.32 5,769,010,000 715,258,651 2.330 2016-05-23
2362 2016-05-24 306,865,962 317,000 5.32 5,769,010,000 718,066,351 2.340 2016-05-20
2363 2016-05-23 306,548,962 114,000 5.31 5,769,010,000 726,521,040 2.370 2016-05-19
2364 2016-05-20 306,434,962 492,000 5.31 5,769,010,000 759,958,706 2.480 2016-05-18
2365 2016-05-19 305,942,962 716,605 5.30 5,769,010,000 777,095,123 2.540 2016-05-17
2366 2016-05-18 305,226,357 -294,000 5.29 5,769,010,000 760,013,629 2.490 2016-05-16
2367 2016-05-17 305,520,357 12,000 5.30 5,769,010,000 754,635,282 2.470 2016-05-13
2368 2016-05-16 305,508,357 -286,000 5.30 5,769,010,000 785,156,477 2.570 2016-05-12
2369 2016-05-13 305,794,357 336,762 5.30 5,769,010,000 795,065,328 2.600 2016-05-11
2370 2016-05-12 305,457,595 -416,000 5.29 5,769,010,000 772,807,715 2.530 2016-05-10
2371 2016-05-11 305,873,595 -856,000 5.30 5,769,010,000 786,095,139 2.570 2016-05-09
2372 2016-05-10 306,729,595 82,000 5.32 5,769,010,000 754,554,804 2.460 2016-05-06
2373 2016-05-09 306,647,595 672,500 5.32 5,769,010,000 769,685,463 2.510 2016-05-05
2374 2016-05-06 305,975,095 112,000 5.30 5,769,010,000 767,997,488 2.510 2016-05-04
2375 2016-05-05 305,863,095 -697,176 5.30 5,769,010,000 795,244,047 2.600 2016-05-03
2376 2016-05-04 306,560,271 -1,622,487 5.31 5,769,010,000 787,859,896 2.570 2016-04-29
2377 2016-05-03 308,182,758 -266,000 5.34 5,769,010,000 779,702,378 2.530 2016-04-28
2378 2016-04-29 308,448,758 -1,311,000 5.35 5,769,010,000 777,290,870 2.520 2016-04-27
2379 2016-04-28 309,759,758 -68,000 5.37 5,769,010,000 758,911,407 2.450 2016-04-26
2380 2016-04-27 309,827,758 20,000 5.37 5,769,010,000 755,979,730 2.440 2016-04-25
2381 2016-04-26 309,807,758 92,000 5.37 5,769,010,000 765,225,162 2.470 2016-04-22
2382 2016-04-25 309,715,758 -1,201,000 5.37 5,769,010,000 777,386,553 2.510 2016-04-21
2383 2016-04-22 310,916,758 -160,000 5.39 5,769,010,000 764,855,225 2.460 2016-04-20
2384 2016-04-21 311,076,758 -506,000 5.39 5,769,010,000 771,470,360 2.480 2016-04-19
2385 2016-04-20 311,582,758 -38,000 5.40 5,769,010,000 754,030,274 2.420 2016-04-18
2386 2016-04-19 311,620,758 -149,000 5.40 5,769,010,000 751,006,027 2.410 2016-04-15
2387 2016-04-18 311,769,758 1,435,333 5.40 5,769,010,000 748,247,419 2.400 2016-04-14
2388 2016-04-15 310,334,425 -64,000 5.38 5,769,010,000 775,836,063 2.500 2016-04-13
2389 2016-04-14 310,398,425 -308,576 5.38 5,769,010,000 782,204,031 2.520 2016-04-12
2390 2016-04-13 310,707,001 -202,785 5.39 5,769,010,000 776,767,503 2.500 2016-04-11
2391 2016-04-12 310,909,786 -251,000 5.39 5,769,010,000 730,637,997 2.350 2016-04-08
2392 2016-04-11 311,160,786 28,775 5.39 5,769,010,000 725,004,631 2.330 2016-04-07
2393 2016-04-08 311,132,011 678,000 5.39 5,769,010,000 718,714,945 2.310 2016-04-06
2394 2016-04-07 310,454,011 220,000 5.38 5,769,010,000 732,671,466 2.360 2016-04-05
2395 2016-04-06 310,234,011 -182,200 5.38 5,769,010,000 750,766,307 2.420 2016-04-01
2396 2016-04-05 310,416,211 716,000 5.38 5,769,010,000 744,998,906 2.400 2016-03-31
2397 2016-04-01 309,700,211 566,000 5.37 5,769,010,000 771,153,525 2.490 2016-03-30
2398 2016-03-31 309,134,211 -240,000 5.36 5,769,010,000 735,739,422 2.380 2016-03-29
2399 2016-03-30 309,374,211 373,000 5.36 5,769,010,000 736,310,622 2.380 2016-03-24
2400 2016-03-29 309,001,211 380,000 5.36 5,769,010,000 747,782,931 2.420 2016-03-23
2401 2016-03-24 308,621,211 -420,519 5.35 5,769,010,000 780,811,664 2.530 2016-03-22
2402 2016-03-23 309,041,730 253,500 5.36 5,769,010,000 763,333,073 2.470 2016-03-21
2403 2016-03-22 308,788,230 -731,000 5.35 5,769,010,000 787,409,987 2.550 2016-03-18
2404 2016-03-21 309,519,230 20,000 5.37 5,769,010,000 789,274,037 2.550 2016-03-17
2405 2016-03-18 309,499,230 -19,000 5.36 5,769,010,000 761,368,106 2.460 2016-03-16
2406 2016-03-17 309,518,230 -1,022,000 5.37 5,769,010,000 770,700,393 2.490 2016-03-15
2407 2016-03-16 310,540,230 -271,000 5.38 5,769,010,000 776,350,575 2.500 2016-03-14
2408 2016-03-15 310,811,230 -875,337 5.39 5,769,010,000 798,784,861 2.570 2016-03-11
2409 2016-03-14 311,686,567 -3,424,000 5.40 5,769,010,000 760,515,223 2.440 2016-03-10
2410 2016-03-11 315,110,567 774,587 5.46 5,769,010,000 781,474,206 2.480 2016-03-09
2411 2016-03-10 314,335,980 -1,586,000 5.45 5,769,010,000 832,990,347 2.650 2016-03-08
2412 2016-03-09 315,921,980 -451,502 5.48 5,769,010,000 846,670,906 2.680 2016-03-07
2413 2016-03-08 316,373,482 -1,308,250 5.48 5,769,010,000 844,717,197 2.670 2016-03-04
2414 2016-03-07 317,681,732 -436,436 5.51 5,769,010,000 813,265,234 2.560 2016-03-03
2415 2016-03-04 318,118,168 -1,687,450 5.51 5,769,010,000 795,295,420 2.500 2016-03-02
2416 2016-03-03 319,805,618 -4,119,749 5.54 5,769,010,000 796,315,989 2.490 2016-03-01
2417 2016-03-02 323,925,367 -1,957,000 5.61 5,769,010,000 754,746,105 2.330 2016-02-29
2418 2016-03-01 325,882,367 -1,083,994 5.65 5,769,010,000 765,823,562 2.350 2016-02-26
2419 2016-02-29 326,966,361 -8,527,250 5.67 5,769,010,000 758,561,958 2.320 2016-02-25
2420 2016-02-26 335,493,611 -5,878,000 5.82 5,769,010,000 778,345,178 2.320 2016-02-24
2421 2016-02-25 341,371,611 -2,455,000 5.92 5,769,010,000 795,395,854 2.330 2016-02-23
2422 2016-02-24 343,826,611 37,000 5.96 5,769,010,000 756,418,544 2.200 2016-02-22
2423 2016-02-23 343,789,611 -936,626 5.96 5,769,010,000 783,840,313 2.280 2016-02-19
2424 2016-02-22 344,726,237 -141,133 5.98 5,769,010,000 754,950,459 2.190 2016-02-18
2425 2016-02-19 344,867,370 -139,000 5.98 5,769,010,000 765,605,561 2.220 2016-02-17
2426 2016-02-18 345,006,370 -2,580,995 5.98 5,769,010,000 762,464,078 2.210 2016-02-16
2427 2016-02-17 347,587,365 1,373,690 6.03 5,769,010,000 792,499,192 2.280 2016-02-15
2428 2016-02-16 346,213,675 -722,402 6.00 5,769,010,000 789,367,179 2.280 2016-02-12
2429 2016-02-15 346,936,077 4,313,083 6.01 5,769,010,000 738,973,844 2.130 2016-02-11
2430 2016-02-12 342,622,994 8,161,000 5.94 5,769,010,000 674,967,298 1.970 2016-02-05
2431 2016-02-11 334,461,994 -1,427,000 5.80 5,769,010,000 618,754,689 1.850 2016-02-04
2432 2016-02-05 335,888,994 -208,000 5.82 5,769,010,000 574,370,180 1.710 2016-02-03
2433 2016-02-04 336,096,994 297,472 5.83 5,769,010,000 581,447,800 1.730 2016-02-02
2434 2016-02-03 335,799,522 562,000 5.82 5,769,010,000 577,575,178 1.720 2016-02-01
2435 2016-02-02 335,237,522 -20,000 5.81 5,769,010,000 586,665,664 1.750 2016-01-29
2436 2016-02-01 335,257,522 803,000 5.81 5,769,010,000 573,290,363 1.710 2016-01-28
2437 2016-01-29 334,454,522 639,000 5.80 5,769,010,000 578,606,323 1.730 2016-01-27
2438 2016-01-28 333,815,522 552,000 5.79 5,769,010,000 577,500,853 1.730 2016-01-26
2439 2016-01-27 333,263,522 114,000 5.78 5,769,010,000 603,206,975 1.810 2016-01-25
2440 2016-01-26 333,149,522 -98,000 5.77 5,769,010,000 586,343,159 1.760 2016-01-22
2441 2016-01-25 333,247,522 126,000 5.78 5,769,010,000 573,185,738 1.720 2016-01-21
2442 2016-01-22 333,121,522 412,000 5.77 5,769,010,000 596,287,524 1.790 2016-01-20
2443 2016-01-21 332,709,522 -1,056,000 5.77 5,769,010,000 625,493,901 1.880 2016-01-19
2444 2016-01-20 333,765,522 -2,777,000 5.79 5,769,010,000 607,453,250 1.820 2016-01-18
2445 2016-01-19 336,542,522 464,000 5.83 5,769,010,000 625,969,091 1.860 2016-01-15
2446 2016-01-18 336,078,522 -271,000 5.83 5,769,010,000 651,992,333 1.940 2016-01-14
2447 2016-01-15 336,349,522 -1,009,512 5.83 5,769,010,000 642,427,587 1.910 2016-01-13
2448 2016-01-14 337,359,034 -124,724 5.85 5,769,010,000 647,729,345 1.920 2016-01-12
2449 2016-01-13 337,483,758 14,000 5.85 5,769,010,000 654,718,491 1.940 2016-01-11
2450 2016-01-12 337,469,758 -392,000 5.85 5,769,010,000 681,688,911 2.020 2016-01-08
2451 2016-01-11 337,861,758 146,000 5.86 5,769,010,000 679,102,134 2.010 2016-01-07
2452 2016-01-08 337,715,758 -352,000 5.85 5,769,010,000 695,694,461 2.060 2016-01-06
2453 2016-01-07 338,067,758 -132,000 5.86 5,769,010,000 686,277,549 2.030 2016-01-05
2454 2016-01-06 338,199,758 -412,000 5.86 5,769,010,000 669,635,521 1.980 2016-01-04
2455 2016-01-05 338,611,758 -201,931 5.87 5,769,010,000 687,381,869 2.030 2015-12-30
2456 2016-01-04 338,813,689 642,000 5.87 5,769,010,000 694,568,062 2.050 2015-12-29
2457 2015-12-30 338,171,689 953,238 5.86 5,769,010,000 683,106,812 2.020 2015-12-28
2458 2015-12-29 337,218,451 -152,000 5.85 5,769,010,000 667,692,533 1.980 2015-12-23
2459 2015-12-28 337,370,451 -388,000 5.85 5,769,010,000 667,993,493 1.980 2015-12-22
2460 2015-12-23 337,758,451 366,500 5.85 5,769,010,000 651,873,810 1.930 2015-12-21
2461 2015-12-22 337,391,951 1,490,000 5.85 5,769,010,000 644,418,626 1.910 2015-12-18
2462 2015-12-21 335,901,951 -610,000 5.82 5,769,010,000 671,803,902 2.000 2015-12-17
2463 2015-12-18 336,511,951 -324,000 5.83 5,769,010,000 666,293,663 1.980 2015-12-16
2464 2015-12-17 336,835,951 -42,000 5.84 5,769,010,000 650,093,385 1.930 2015-12-15
2465 2015-12-16 336,877,951 221,000 5.84 5,769,010,000 653,543,225 1.940 2015-12-14
2466 2015-12-15 336,656,951 651,378 5.84 5,769,010,000 639,648,207 1.900 2015-12-11
2467 2015-12-14 336,005,573 265,000 5.82 5,769,010,000 651,850,812 1.940 2015-12-10
2468 2015-12-11 335,740,573 -208,000 5.82 5,769,010,000 678,195,957 2.020 2015-12-09
2469 2015-12-10 335,948,573 -12,159 5.82 5,769,010,000 671,897,146 2.000 2015-12-08
2470 2015-12-09 335,960,732 -4,701,000 5.82 5,769,010,000 695,438,715 2.070 2015-12-07
2471 2015-12-08 340,661,732 -252,500 5.91 5,769,010,000 664,290,377 1.950 2015-12-04
2472 2015-12-07 340,914,232 -386,000 5.91 5,769,010,000 671,601,037 1.970 2015-12-03
2473 2015-12-04 341,300,232 -231,590 5.92 5,769,010,000 662,122,450 1.940 2015-12-02
2474 2015-12-03 341,531,822 -244,000 5.92 5,769,010,000 669,402,371 1.960 2015-12-01
2475 2015-12-02 341,775,822 68,500 5.92 5,769,010,000 663,045,095 1.940 2015-11-30
2476 2015-12-01 341,707,322 -485,000 5.92 5,769,010,000 656,078,058 1.920 2015-11-27
2477 2015-11-30 342,192,322 226,000 5.93 5,769,010,000 663,853,105 1.940 2015-11-26
2478 2015-11-27 341,966,322 608,120 5.93 5,769,010,000 666,834,328 1.950 2015-11-25
2479 2015-11-26 341,358,202 2,978,000 5.92 5,769,010,000 658,821,330 1.930 2015-11-24
2480 2015-11-25 338,380,202 299,000 5.87 5,769,010,000 649,689,988 1.920 2015-11-23
2481 2015-11-24 338,081,202 382,000 5.86 5,769,010,000 662,639,156 1.960 2015-11-20
2482 2015-11-23 337,699,202 553,000 5.85 5,769,010,000 658,513,444 1.950 2015-11-19
2483 2015-11-20 337,146,202 -11,000 5.84 5,769,010,000 643,949,246 1.910 2015-11-18
2484 2015-11-19 337,157,202 -536,000 5.84 5,769,010,000 650,713,400 1.930 2015-11-17
2485 2015-11-18 337,693,202 2,880,000 5.85 5,769,010,000 644,994,016 1.910 2015-11-16
2486 2015-11-17 334,813,202 935,000 5.80 5,769,010,000 652,885,744 1.950 2015-11-13
2487 2015-11-16 333,878,202 2,348,000 5.79 5,769,010,000 674,433,968 2.020 2015-11-12
2488 2015-11-13 331,530,202 586,257 5.75 5,769,010,000 673,006,310 2.030 2015-11-11
2489 2015-11-12 330,943,945 1,657,000 5.74 5,769,010,000 675,125,648 2.040 2015-11-10
2490 2015-11-11 329,286,945 194,000 5.71 5,769,010,000 678,331,107 2.060 2015-11-09
2491 2015-11-10 329,092,945 -1,890,000 5.70 5,769,010,000 684,513,326 2.080 2015-11-06
2492 2015-11-09 330,982,945 2,381,406 5.74 5,769,010,000 681,824,867 2.060 2015-11-05
2493 2015-11-06 328,601,539 3,092,000 5.70 5,769,010,000 696,635,263 2.120 2015-11-04
2494 2015-11-05 325,509,539 296,000 5.64 5,769,010,000 677,059,841 2.080 2015-11-03
2495 2015-11-04 325,213,539 524,000 5.64 5,769,010,000 669,939,890 2.060 2015-11-02
2496 2015-11-03 324,689,539 1,132,000 5.63 5,769,010,000 678,601,137 2.090 2015-10-30
2497 2015-11-02 323,557,539 -424,000 5.61 5,769,010,000 705,355,435 2.180 2015-10-29
2498 2015-10-30 323,981,539 1,301,000 5.62 5,769,010,000 699,800,124 2.160 2015-10-28
2499 2015-10-29 322,680,539 1,046,000 5.59 5,769,010,000 690,536,353 2.140 2015-10-27
2500 2015-10-28 321,634,539 145,000 5.58 5,769,010,000 688,297,913 2.140 2015-10-26
2501 2015-10-27 321,489,539 917,000 5.57 5,769,010,000 704,062,090 2.190 2015-10-23
2502 2015-10-26 320,572,539 -884,394 5.56 5,769,010,000 708,465,311 2.210 2015-10-22
2503 2015-10-22 321,456,933 389,000 5.57 5,769,010,000 736,136,377 2.290 2015-10-19
2504 2015-10-20 321,067,933 732,000 5.57 5,769,010,000 751,298,963 2.340 2015-10-16
2505 2015-10-19 320,335,933 -669,000 5.55 5,769,010,000 768,806,239 2.400 2015-10-15
2506 2015-10-16 321,004,933 -622,000 5.56 5,769,010,000 735,101,297 2.290 2015-10-14
2507 2015-10-15 321,626,933 -374,821 5.58 5,769,010,000 730,093,138 2.270 2015-10-13
2508 2015-10-14 322,001,754 -379,000 5.58 5,769,010,000 740,604,034 2.300 2015-10-12
2509 2015-10-13 322,380,754 -774,000 5.59 5,769,010,000 718,909,081 2.230 2015-10-09
2510 2015-10-12 323,154,754 344,000 5.60 5,769,010,000 701,245,816 2.170 2015-10-08
2511 2015-10-09 322,810,754 -1,955,000 5.60 5,769,010,000 723,096,089 2.240 2015-10-07
2512 2015-10-08 324,765,754 103,000 5.63 5,769,010,000 691,751,056 2.130 2015-10-06
2513 2015-10-07 324,662,754 -369,000 5.63 5,769,010,000 698,024,921 2.150 2015-10-05
2514 2015-10-06 325,031,754 -343,000 5.63 5,769,010,000 669,565,413 2.060 2015-10-02
2515 2015-10-05 325,374,754 -987,120 5.64 5,769,010,000 657,257,003 2.020 2015-09-30
2516 2015-10-02 326,361,874 304,000 5.66 5,769,010,000 629,878,417 1.930 2015-09-29
2517 2015-09-30 326,057,874 340,000 5.65 5,769,010,000 658,636,905 2.020 2015-09-25
2518 2015-09-29 325,717,874 8,000 5.65 5,769,010,000 670,978,820 2.060 2015-09-24
2519 2015-09-25 325,709,874 134,000 5.65 5,769,010,000 654,676,847 2.010 2015-09-23
2520 2015-09-24 325,575,874 300,943 5.64 5,769,010,000 683,709,335 2.100 2015-09-22
2521 2015-09-23 325,274,931 -858,000 5.64 5,769,010,000 712,352,099 2.190 2015-09-21
2522 2015-09-22 326,132,931 -1,169,750 5.65 5,769,010,000 697,924,472 2.140 2015-09-18
2523 2015-09-21 327,302,681 -430,000 5.67 5,769,010,000 667,697,469 2.040 2015-09-17
2524 2015-09-18 327,732,681 145,500 5.68 5,769,010,000 645,633,382 1.970 2015-09-16
2525 2015-09-17 327,587,181 482,000 5.68 5,769,010,000 638,795,003 1.950 2015-09-15
2526 2015-09-16 327,105,181 90,000 5.67 5,769,010,000 634,584,051 1.940 2015-09-14
2527 2015-09-15 327,015,181 974,717 5.67 5,769,010,000 637,679,603 1.950 2015-09-11
2528 2015-09-14 326,040,464 -69,000 5.65 5,769,010,000 671,643,356 2.060 2015-09-10
2529 2015-09-11 326,109,464 -671,734 5.65 5,769,010,000 668,524,401 2.050 2015-09-09
2530 2015-09-10 326,781,198 -74,744 5.66 5,769,010,000 647,026,772 1.980 2015-09-08
2531 2015-09-09 326,855,942 -628,000 5.67 5,769,010,000 630,831,968 1.930 2015-09-07
2532 2015-09-08 327,483,942 312,000 5.68 5,769,010,000 615,669,811 1.880 2015-09-04
2533 2015-09-07 327,171,942 320,000 5.67 5,769,010,000 621,626,690 1.900 2015-09-02
2534 2015-09-04 326,851,942 804,000 5.67 5,769,010,000 637,361,287 1.950 2015-09-01
2535 2015-09-02 326,047,942 51,250 5.65 5,769,010,000 652,095,884 2.000 2015-08-31
2536 2015-09-01 325,996,692 -492,863 5.65 5,769,010,000 648,733,417 1.990 2015-08-28
2537 2015-08-31 326,489,555 80,723 5.66 5,769,010,000 610,535,468 1.870 2015-08-27
2538 2015-08-28 326,408,832 626,000 5.66 5,769,010,000 600,592,251 1.840 2015-08-26
2539 2015-08-27 325,782,832 1,381,500 5.65 5,769,010,000 612,471,724 1.880 2015-08-25
2540 2015-08-26 324,401,332 1,231,250 5.62 5,769,010,000 655,290,691 2.020 2015-08-24
2541 2015-08-25 323,170,082 -529,801 5.60 5,769,010,000 710,974,180 2.200 2015-08-21
2542 2015-08-24 323,699,883 -792,000 5.61 5,769,010,000 692,717,750 2.140 2015-08-20
2543 2015-08-21 324,491,883 125,000 5.62 5,769,010,000 717,127,061 2.210 2015-08-19
2544 2015-08-20 324,366,883 76,000 5.62 5,769,010,000 707,119,805 2.180 2015-08-18
2545 2015-08-19 324,290,883 180,000 5.62 5,769,010,000 726,411,578 2.240 2015-08-17
2546 2015-08-18 324,110,883 -268,000 5.62 5,769,010,000 719,526,160 2.220 2015-08-14
2547 2015-08-17 324,378,883 -254,000 5.62 5,769,010,000 742,827,642 2.290 2015-08-13
2548 2015-08-14 324,632,883 -406,000 5.63 5,769,010,000 740,162,973 2.280 2015-08-12
2549 2015-08-13 325,038,883 230,054 5.63 5,769,010,000 744,339,042 2.290 2015-08-11
2550 2015-08-12 324,808,829 -818,000 5.63 5,769,010,000 711,331,336 2.190 2015-08-10
2551 2015-08-11 325,626,829 259,000 5.64 5,769,010,000 687,072,609 2.110 2015-08-07
2552 2015-08-10 325,367,829 -87,000 5.64 5,769,010,000 670,257,728 2.060 2015-08-06
2553 2015-08-07 325,454,829 161,000 5.64 5,769,010,000 660,673,303 2.030 2015-08-05
2554 2015-08-06 325,293,829 639,000 5.64 5,769,010,000 666,852,349 2.050 2015-08-04
2555 2015-08-05 324,654,829 66,000 5.63 5,769,010,000 662,295,851 2.040 2015-08-03
2556 2015-08-04 324,588,829 23,000 5.63 5,769,010,000 675,144,764 2.080 2015-07-31
2557 2015-08-03 324,565,829 22,000 5.63 5,769,010,000 675,096,924 2.080 2015-07-30
2558 2015-07-31 324,543,829 226,000 5.63 5,769,010,000 688,032,917 2.120 2015-07-29
2559 2015-07-30 324,317,829 2,038,000 5.62 5,769,010,000 651,878,836 2.010 2015-07-28
2560 2015-07-29 322,279,829 -358,345 5.59 5,769,010,000 689,678,834 2.140 2015-07-27
2561 2015-07-28 322,638,174 934,000 5.59 5,769,010,000 713,030,365 2.210 2015-07-24
2562 2015-07-27 321,704,174 -157,000 5.58 5,769,010,000 739,919,600 2.300 2015-07-23
2563 2015-07-24 321,861,174 467,568 5.58 5,769,010,000 720,969,030 2.240 2015-07-22
2564 2015-07-23 321,393,606 260,000 5.57 5,769,010,000 723,135,614 2.250 2015-07-21
2565 2015-07-22 321,133,606 953,000 5.57 5,769,010,000 716,127,941 2.230 2015-07-20
2566 2015-07-21 320,180,606 -3,000 5.55 5,769,010,000 762,029,842 2.380 2015-07-17
2567 2015-07-20 320,183,606 54,000 5.55 5,769,010,000 742,825,966 2.320 2015-07-16
2568 2015-07-17 320,129,606 -320,000 5.55 5,769,010,000 739,499,390 2.310 2015-07-15
2569 2015-07-16 320,449,606 537,000 5.55 5,769,010,000 743,443,086 2.320 2015-07-14
2570 2015-07-15 319,912,606 -45,600 5.55 5,769,010,000 748,595,498 2.340 2015-07-13
2571 2015-07-14 319,958,206 -622,000 5.55 5,769,010,000 742,303,038 2.320 2015-07-10
2572 2015-07-13 320,580,206 923,000 5.56 5,769,010,000 705,276,453 2.200 2015-07-09
2573 2015-07-10 319,657,206 -2,826,580 5.54 5,769,010,000 639,314,412 2.000 2015-07-08
2574 2015-07-09 322,483,786 -142,171 5.59 5,769,010,000 709,464,329 2.200 2015-07-07
2575 2015-07-08 322,625,957 -60,548 5.59 5,769,010,000 767,849,778 2.380 2015-07-06
2576 2015-07-07 322,686,505 -81,000 5.59 5,769,010,000 809,943,128 2.510 2015-07-03
2577 2015-07-06 322,767,505 287,000 5.59 5,769,010,000 823,057,138 2.550 2015-07-02
2578 2015-07-03 322,480,505 -250,000 5.59 5,769,010,000 880,371,779 2.730 2015-06-30
2579 2015-07-02 322,730,505 890,000 5.59 5,769,010,000 845,553,923 2.620 2015-06-29
2580 2015-06-30 321,840,505 -1,606,000 5.58 5,769,010,000 865,750,958 2.690 2015-06-26
2581 2015-06-29 323,446,505 -456,500 5.61 5,769,010,000 912,119,144 2.820 2015-06-25
2582 2015-06-26 323,903,005 173,500 5.61 5,769,010,000 906,928,414 2.800 2015-06-24
2583 2015-06-25 323,729,505 1,609,000 5.61 5,769,010,000 887,018,844 2.740 2015-06-23
2584 2015-06-24 322,120,505 -40,000 5.58 5,769,010,000 856,840,543 2.660 2015-06-22
2585 2015-06-23 322,160,505 1,168,000 5.58 5,769,010,000 879,498,179 2.730 2015-06-19
2586 2015-06-22 320,992,505 387,000 5.56 5,769,010,000 866,679,764 2.700 2015-06-18
2587 2015-06-19 320,605,505 474,000 5.56 5,769,010,000 859,222,753 2.680 2015-06-17
2588 2015-06-18 320,131,505 1,066,000 5.55 5,769,010,000 851,549,803 2.660 2015-06-16
2589 2015-06-17 319,065,505 285,228 5.53 5,769,010,000 899,764,724 2.820 2015-06-15
2590 2015-06-16 318,780,277 -409,000 5.53 5,769,010,000 911,711,592 2.860 2015-06-12
2591 2015-06-15 319,189,277 -240,134 5.53 5,769,010,000 896,921,868 2.810 2015-06-11
2592 2015-06-12 319,429,411 -210,000 5.54 5,769,010,000 916,762,410 2.870 2015-06-10
2593 2015-06-11 319,639,411 -176,000 5.54 5,769,010,000 946,132,657 2.960 2015-06-09
2594 2015-06-10 319,815,411 -175,500 5.54 5,769,010,000 997,824,082 3.120 2015-06-08
2595 2015-06-09 319,990,911 274,000 5.55 5,769,010,000 991,971,824 3.100 2015-06-05
2596 2015-06-08 319,716,911 1,377,941 5.54 5,769,010,000 1,000,713,931 3.130 2015-06-04
2597 2015-06-05 318,338,970 1,818,000 5.52 5,769,010,000 1,028,234,873 3.230 2015-06-03
2598 2015-06-04 316,520,970 974,000 5.49 5,769,010,000 1,069,840,879 3.380 2015-06-02
2599 2015-06-03 315,546,970 -2,948,510 5.47 5,769,010,000 1,101,258,925 3.490 2015-06-01
2600 2015-06-02 318,495,480 -786,215 5.52 5,769,010,000 1,101,994,361 3.460 2015-05-29
2601 2015-06-01 319,281,695 3,360,538 5.53 5,769,010,000 1,088,750,580 3.410 2015-05-28
2602 2015-05-29 315,921,157 1,969,937 5.41 5,842,052,000 1,099,405,626 3.480 2015-05-27
2603 2015-05-28 313,951,220 600,000 5.37 5,842,052,000 938,714,148 2.990 2015-05-26
2604 2015-05-26 313,351,220 -3,000 5.36 5,842,052,000 936,920,148 2.990 2015-05-21
2605 2015-05-20 313,354,220 -10,000 5.36 5,842,052,000 936,929,118 2.990 2015-05-18
2606 2015-05-18 313,364,220 15,000 5.36 5,842,052,000 936,959,018 2.990 2015-05-14
2607 2015-05-15 313,349,220 -10,000 5.36 5,842,052,000 936,914,168 2.990 2015-05-13
2608 2015-05-11 313,359,220 525,000 5.36 5,842,052,000 936,944,068 2.990 2015-05-07
2609 2015-05-08 312,834,220 -11,250 5.35 5,842,052,000 935,374,318 2.990 2015-05-06
2610 2015-04-30 312,845,470 -60,000 5.36 5,842,052,000 935,407,955 2.990 2015-04-28
2611 2015-04-23 312,905,470 -533,004 5.36 5,842,052,000 935,587,355 2.990 2015-04-21
2612 2015-04-22 313,438,474 -1,783,920 5.37 5,842,052,000 943,449,807 3.010 2015-04-20
2613 2015-04-21 315,222,394 -2,494,929 5.40 5,842,052,000 999,254,989 3.170 2015-04-17
2614 2015-04-20 317,717,323 -1,137,920 5.44 5,842,052,000 1,007,163,914 3.170 2015-04-16
2615 2015-04-17 318,855,243 -1,054,929 5.46 5,842,052,000 998,016,911 3.130 2015-04-15
2616 2015-04-16 319,910,172 -3,247,844 5.48 5,842,052,000 1,010,916,144 3.160 2015-04-14
2617 2015-04-15 323,158,016 -4,921,304 5.53 5,842,052,000 1,027,642,491 3.180 2015-04-13
2618 2015-04-14 328,079,320 -11,378,688 5.62 5,842,052,000 1,026,888,272 3.130 2015-04-10
2619 2015-04-13 339,458,008 -8,580,019 5.81 5,842,052,000 1,004,795,704 2.960 2015-04-09
2620 2015-04-10 348,038,027 -10,312,037 5.96 5,842,052,000 1,005,829,898 2.890 2015-04-08
2621 2015-04-09 358,350,064 -4,794,024 6.13 5,842,052,000 938,877,168 2.620 2015-04-02
2622 2015-04-08 363,144,088 -607,000 6.22 5,842,052,000 893,334,456 2.460 2015-04-01
2623 2015-04-02 363,751,088 -3,848,750 6.23 5,842,052,000 894,827,676 2.460 2015-03-31
2624 2015-04-01 367,599,838 -4,849,490 6.29 5,842,052,000 882,239,611 2.400 2015-03-30
2625 2015-03-31 372,449,328 -397,500 6.38 5,842,052,000 841,735,481 2.260 2015-03-27
2626 2015-03-30 372,846,828 -418,000 6.38 5,842,052,000 846,362,300 2.270 2015-03-26
2627 2015-03-27 373,264,828 -172,000 6.39 5,842,052,000 865,974,401 2.320 2015-03-25
2628 2015-03-26 373,436,828 49,536 6.39 5,842,052,000 866,373,441 2.320 2015-03-24
2629 2015-03-25 373,387,292 3,536,250 6.39 5,842,052,000 806,516,551 2.160 2015-03-23
2630 2015-03-24 369,851,042 710,000 6.33 5,842,052,000 809,973,782 2.190 2015-03-20
2631 2015-03-23 369,141,042 806,000 6.32 5,842,052,000 801,036,061 2.170 2015-03-19
2632 2015-03-20 368,335,042 -1,834,000 6.30 5,842,052,000 788,236,990 2.140 2015-03-18
2633 2015-03-19 370,169,042 -171,000 6.34 5,842,052,000 792,161,750 2.140 2015-03-17
2634 2015-03-18 370,340,042 317,000 6.34 5,842,052,000 785,120,889 2.120 2015-03-16
2635 2015-03-17 370,023,042 66,000 6.33 5,842,052,000 788,149,079 2.130 2015-03-13
2636 2015-03-16 369,957,042 202,000 6.33 5,842,052,000 802,806,781 2.170 2015-03-12
2637 2015-03-13 369,755,042 877,406 6.33 5,842,052,000 791,275,790 2.140 2015-03-11
2638 2015-03-12 368,877,636 584,000 6.31 5,842,052,000 800,464,470 2.170 2015-03-10
2639 2015-03-11 368,293,636 -393,500 6.30 5,842,052,000 821,294,808 2.230 2015-03-09
2640 2015-03-10 368,687,136 57,000 6.31 5,842,052,000 851,667,284 2.310 2015-03-06
2641 2015-03-09 368,630,136 -58,000 6.31 5,842,052,000 840,476,710 2.280 2015-03-05
2642 2015-03-06 368,688,136 2,300,000 6.31 5,842,052,000 847,982,713 2.300 2015-03-04
2643 2015-03-05 366,388,136 -467,000 6.27 5,842,052,000 842,692,713 2.300 2015-03-03
2644 2015-03-04 366,855,136 -97,000 6.28 5,842,052,000 843,766,813 2.300 2015-03-02
2645 2015-03-03 366,952,136 445,000 6.28 5,842,052,000 843,989,913 2.300 2015-02-27
2646 2015-03-02 366,507,136 -612,000 6.27 5,842,052,000 864,956,841 2.360 2015-02-26
2647 2015-02-27 367,119,136 -70,000 6.28 5,842,052,000 833,360,439 2.270 2015-02-25
2648 2015-02-26 367,189,136 75,111 6.29 5,842,052,000 822,503,665 2.240 2015-02-24
2649 2015-02-25 367,114,025 73,000 6.28 5,842,052,000 833,348,837 2.270 2015-02-23
2650 2015-02-24 367,041,025 525,000 6.28 5,842,052,000 829,512,717 2.260 2015-02-17
2651 2015-02-23 366,516,025 -164,500 6.27 5,842,052,000 842,986,858 2.300 2015-02-16
2652 2015-02-17 366,680,525 68,000 6.28 5,842,052,000 847,032,013 2.310 2015-02-13
2653 2015-02-16 366,612,525 32,000 6.28 5,842,052,000 843,208,808 2.300 2015-02-12
2654 2015-02-13 366,580,525 109,121 6.27 5,842,052,000 839,469,402 2.290 2015-02-11
2655 2015-02-12 366,471,404 686,000 6.27 5,842,052,000 839,219,515 2.290 2015-02-10
2656 2015-02-11 365,785,404 101,000 6.26 5,842,052,000 833,990,721 2.280 2015-02-09
2657 2015-02-10 365,684,404 559,000 6.26 5,842,052,000 837,417,285 2.290 2015-02-06
2658 2015-02-09 365,125,404 143,363 6.25 5,842,052,000 847,090,937 2.320 2015-02-05
2659 2015-02-06 364,982,041 -118,000 6.25 5,842,052,000 865,007,437 2.370 2015-02-04
2660 2015-02-05 365,100,041 -702,000 6.25 5,842,052,000 890,844,100 2.440 2015-02-03
2661 2015-02-04 365,802,041 -350,000 6.26 5,842,052,000 896,215,000 2.450 2015-02-02
2662 2015-02-03 366,152,041 672,000 6.27 5,842,052,000 860,457,296 2.350 2015-01-30
2663 2015-02-02 365,480,041 324,000 6.26 5,842,052,000 888,116,500 2.430 2015-01-29
2664 2015-01-30 365,156,041 -1,067,798 6.25 5,842,052,000 916,541,663 2.510 2015-01-28
2665 2015-01-29 366,223,839 -183,868 6.27 5,842,052,000 915,559,598 2.500 2015-01-27
2666 2015-01-28 366,407,707 -365,921 6.27 5,842,052,000 956,324,115 2.610 2015-01-26
2667 2015-01-27 366,773,628 -3,463,650 6.28 5,842,052,000 960,946,905 2.620 2015-01-23
2668 2015-01-26 370,237,278 -2,701,876 6.34 5,842,052,000 944,105,059 2.550 2015-01-22
2669 2015-01-23 372,939,154 -4,127,283 6.38 5,842,052,000 939,806,668 2.520 2015-01-21
2670 2015-01-22 377,066,437 -1,323,500 6.45 5,842,052,000 904,959,449 2.400 2015-01-20
2671 2015-01-21 378,389,937 -1,073,512 6.48 5,842,052,000 908,135,849 2.400 2015-01-19
2672 2015-01-20 379,463,449 430,000 6.50 5,842,052,000 895,533,740 2.360 2015-01-16
2673 2015-01-19 379,033,449 -774,299 6.49 5,842,052,000 864,196,264 2.280 2015-01-15
2674 2015-01-16 379,807,748 -236,000 6.50 5,842,052,000 884,952,053 2.330 2015-01-14
2675 2015-01-15 380,043,748 -2,316,123 6.51 5,842,052,000 938,708,058 2.470 2015-01-13
2676 2015-01-14 382,359,871 -578,000 6.54 5,842,052,000 921,487,289 2.410 2015-01-12
2677 2015-01-13 382,937,871 -1,762,000 6.55 5,842,052,000 934,368,405 2.440 2015-01-09
2678 2015-01-12 384,699,871 -3,474,674 6.59 5,842,052,000 942,514,684 2.450 2015-01-08
2679 2015-01-09 388,174,545 -7,314,116 6.64 5,842,052,000 916,091,926 2.360 2015-01-07
2680 2015-01-08 395,488,661 232,583 6.77 5,842,052,000 913,578,807 2.310 2015-01-06
2681 2015-01-07 395,256,078 -3,646,320 6.77 5,842,052,000 905,136,419 2.290 2015-01-05
2682 2015-01-06 398,902,398 -1,484,811 6.83 5,842,052,000 881,574,300 2.210 2015-01-02
2683 2015-01-05 400,387,209 -459,608 6.85 5,842,052,000 868,840,244 2.170 2014-12-30
2684 2015-01-02 400,846,817 -1,719,484 6.86 5,842,052,000 889,879,934 2.220 2014-12-29
2685 2014-12-30 402,566,301 660,000 6.89 5,842,052,000 857,466,221 2.130 2014-12-23
2686 2014-12-29 401,906,301 -1,068,963 6.88 5,842,052,000 880,174,799 2.190 2014-12-22
2687 2014-12-23 402,975,264 -6,186,985 6.90 5,842,052,000 874,456,323 2.170 2014-12-19
2688 2014-12-22 409,162,249 -759,000 7.00 5,842,052,000 855,149,100 2.090 2014-12-18
2689 2014-12-19 409,921,249 -46,000 7.02 5,842,052,000 848,536,985 2.070 2014-12-17
2690 2014-12-18 409,967,249 -442,571 7.02 5,842,052,000 865,030,895 2.110 2014-12-16
2691 2014-12-17 410,409,820 -668,000 7.03 5,842,052,000 865,964,720 2.110 2014-12-15
2692 2014-12-16 411,077,820 -1,055,000 7.04 5,842,052,000 863,263,422 2.100 2014-12-12
2693 2014-12-15 412,132,820 435,599 7.05 5,842,052,000 861,357,594 2.090 2014-12-11
2694 2014-12-12 411,697,221 -1,064,000 7.05 5,842,052,000 876,915,081 2.130 2014-12-10
2695 2014-12-11 412,761,221 -1,134,692 7.07 5,842,052,000 858,543,340 2.080 2014-12-09
2696 2014-12-10 413,895,913 -378,000 7.08 5,842,052,000 860,903,499 2.080 2014-12-08
2697 2014-12-09 414,273,913 -336,000 7.09 5,842,052,000 865,832,478 2.090 2014-12-05
2698 2014-12-08 414,609,913 -794,000 7.10 5,842,052,000 878,973,016 2.120 2014-12-04
2699 2014-12-05 415,403,913 451,560 7.11 5,842,052,000 868,194,178 2.090 2014-12-03
2700 2014-12-04 414,952,353 -1,509,000 7.10 5,842,052,000 854,801,847 2.060 2014-12-02
2701 2014-12-03 416,461,353 748,000 7.13 5,842,052,000 828,758,092 1.990 2014-12-01
2702 2014-12-02 415,713,353 -85,961 7.12 5,842,052,000 860,526,641 2.070 2014-11-28
2703 2014-12-01 415,799,314 -452,250 7.12 5,842,052,000 873,178,559 2.100 2014-11-27
2704 2014-11-28 416,251,564 -423,000 7.13 5,842,052,000 878,290,800 2.110 2014-11-26
2705 2014-11-27 416,674,564 -228,000 7.13 5,842,052,000 879,183,330 2.110 2014-11-25
2706 2014-11-26 416,902,564 -1,405,433 7.14 5,842,052,000 858,819,282 2.060 2014-11-24
2707 2014-11-25 418,307,997 -506,000 7.16 5,842,052,000 844,982,154 2.020 2014-11-21
2708 2014-11-24 418,813,997 120,000 7.17 5,842,052,000 833,439,854 1.990 2014-11-20
2709 2014-11-21 418,693,997 -141,000 7.17 5,842,052,000 841,574,934 2.010 2014-11-19
2710 2014-11-20 418,834,997 653,000 7.17 5,842,052,000 833,481,644 1.990 2014-11-18
2711 2014-11-19 418,181,997 -59,457 7.16 5,842,052,000 861,454,914 2.060 2014-11-17
2712 2014-11-18 418,241,454 -838,097 7.16 5,842,052,000 915,948,784 2.190 2014-11-14
2713 2014-11-17 419,079,551 -1,533,550 7.17 5,842,052,000 917,784,217 2.190 2014-11-13
2714 2014-11-14 420,613,101 -2,182,961 7.20 5,842,052,000 908,524,298 2.160 2014-11-12
2715 2014-11-13 422,796,062 -1,417,782 7.24 5,842,052,000 900,555,612 2.130 2014-11-11
2716 2014-11-12 424,213,844 -3,886,822 7.26 5,842,052,000 890,849,072 2.100 2014-11-10
2717 2014-11-11 428,100,666 -131,000 7.33 5,842,052,000 834,796,299 1.950 2014-11-07
2718 2014-11-10 428,231,666 84,000 7.33 5,842,052,000 839,334,065 1.960 2014-11-06
2719 2014-11-07 428,147,666 -22,651 7.33 5,842,052,000 847,732,379 1.980 2014-11-05
2720 2014-11-06 428,170,317 -1,402,500 7.33 5,842,052,000 852,058,931 1.990 2014-11-04
2721 2014-11-05 429,572,817 -5,000 7.35 5,842,052,000 859,145,634 2.000 2014-11-03
2722 2014-11-04 429,577,817 1,798,250 7.35 5,842,052,000 854,859,856 1.990 2014-10-31
2723 2014-11-03 427,779,567 -497,000 7.32 5,842,052,000 847,003,543 1.980 2014-10-30
2724 2014-10-31 428,276,567 -3,211,480 7.33 5,842,052,000 843,704,837 1.970 2014-10-29
2725 2014-10-30 431,488,047 -605,000 7.39 5,842,052,000 832,771,931 1.930 2014-10-28
2726 2014-10-29 432,093,047 -432,000 7.40 5,842,052,000 808,013,998 1.870 2014-10-27
2727 2014-10-28 432,525,047 1,150,000 7.40 5,842,052,000 826,122,840 1.910 2014-10-24
2728 2014-10-27 431,375,047 -17,500 7.38 5,842,052,000 819,612,589 1.900 2014-10-23
2729 2014-10-24 431,392,547 -313,000 7.38 5,842,052,000 832,587,616 1.930 2014-10-22
2730 2014-10-23 431,705,547 -432,914 7.39 5,842,052,000 824,557,595 1.910 2014-10-21
2731 2014-10-22 432,138,461 -184,000 7.40 5,842,052,000 834,027,230 1.930 2014-10-20
2732 2014-10-21 432,322,461 564,000 7.40 5,842,052,000 825,735,901 1.910 2014-10-17
2733 2014-10-20 431,758,461 -132,000 7.39 5,842,052,000 828,976,245 1.920 2014-10-16
2734 2014-10-17 431,890,461 -180,000 7.39 5,842,052,000 833,548,590 1.930 2014-10-15
2735 2014-10-16 432,070,461 -148,000 7.40 5,842,052,000 833,895,990 1.930 2014-10-14
2736 2014-10-15 432,218,461 -156,808 7.40 5,842,052,000 829,859,445 1.920 2014-10-13
2737 2014-10-14 432,375,269 -632,000 7.40 5,842,052,000 830,160,516 1.920 2014-10-10
2738 2014-10-13 433,007,269 -1,254,000 7.41 5,842,052,000 844,364,175 1.950 2014-10-09
2739 2014-10-10 434,261,269 360,000 7.43 5,842,052,000 825,096,411 1.900 2014-10-08
2740 2014-10-09 433,901,269 168,000 7.43 5,842,052,000 837,429,449 1.930 2014-10-07
2741 2014-10-08 433,733,269 -262,000 7.42 5,842,052,000 828,430,544 1.910 2014-10-06
2742 2014-10-07 433,995,269 -270,000 7.43 5,842,052,000 811,571,153 1.870 2014-10-03
2743 2014-10-06 434,265,269 236,000 7.43 5,842,052,000 820,761,358 1.890 2014-09-30
2744 2014-10-03 434,029,269 -205,500 7.43 5,842,052,000 842,016,782 1.940 2014-09-29
2745 2014-09-30 434,234,769 35,703 7.43 5,842,052,000 838,073,104 1.930 2014-09-26
2746 2014-09-29 434,199,066 -178,000 7.43 5,842,052,000 851,030,169 1.960 2014-09-25
2747 2014-09-26 434,377,066 -468,000 7.44 5,842,052,000 847,035,279 1.950 2014-09-24
2748 2014-09-25 434,845,066 318,779 7.44 5,842,052,000 843,599,428 1.940 2014-09-23
2749 2014-09-24 434,526,287 -349,000 7.44 5,842,052,000 851,671,523 1.960 2014-09-22
2750 2014-09-23 434,875,287 443,831 7.44 5,842,052,000 848,006,810 1.950 2014-09-19
2751 2014-09-22 434,431,456 230,000 7.44 5,842,052,000 851,485,654 1.960 2014-09-18
2752 2014-09-19 434,201,456 -107,562 7.43 5,842,052,000 855,376,868 1.970 2014-09-17
2753 2014-09-18 434,309,018 565,000 7.43 5,842,052,000 855,588,765 1.970 2014-09-16
2754 2014-09-17 433,744,018 379,000 7.42 5,842,052,000 845,800,835 1.950 2014-09-15
2755 2014-09-16 433,365,018 480,000 7.42 5,842,052,000 845,061,785 1.950 2014-09-12
2756 2014-09-15 432,885,018 4,051,131 7.41 5,842,052,000 861,441,186 1.990 2014-09-11
2757 2014-09-12 428,833,887 -318,000 7.34 5,842,052,000 857,667,774 2.000 2014-09-10
2758 2014-09-11 429,151,887 -86,000 7.35 5,842,052,000 875,469,849 2.040 2014-09-08
2759 2014-09-10 429,237,887 -519,000 7.35 5,842,052,000 884,230,047 2.060 2014-09-05
2760 2014-09-08 429,756,887 -811,000 7.36 5,842,052,000 872,406,481 2.030 2014-09-04
2761 2014-09-05 430,567,887 75,000 7.37 5,842,052,000 856,830,095 1.990 2014-09-03
2762 2014-09-04 430,492,887 -48,000 7.37 5,842,052,000 856,680,845 1.990 2014-09-02
2763 2014-09-03 430,540,887 403,000 7.37 5,842,052,000 848,165,547 1.970 2014-09-01
2764 2014-09-02 430,137,887 -301,000 7.36 5,842,052,000 868,878,532 2.020 2014-08-29
2765 2014-09-01 430,438,887 -558,294 7.37 5,842,052,000 865,182,163 2.010 2014-08-28
2766 2014-08-29 430,997,181 -271,000 7.38 5,842,052,000 866,304,334 2.010 2014-08-27
2767 2014-08-28 431,268,181 82,000 7.38 5,842,052,000 866,849,044 2.010 2014-08-26
2768 2014-08-27 431,186,181 -207,000 7.38 5,842,052,000 858,060,500 1.990 2014-08-25
2769 2014-08-26 431,393,181 -15,500 7.38 5,842,052,000 884,356,021 2.050 2014-08-22
2770 2014-08-25 431,408,681 -38,000 7.38 5,842,052,000 867,131,449 2.010 2014-08-21
2771 2014-08-22 431,446,681 -943,930 7.39 5,842,052,000 893,094,630 2.070 2014-08-20
2772 2014-08-21 432,390,611 -751,000 7.40 5,842,052,000 895,048,565 2.070 2014-08-19
2773 2014-08-20 433,141,611 -372,000 7.41 5,842,052,000 913,928,799 2.110 2014-08-18
2774 2014-08-19 433,513,611 -844,500 7.42 5,842,052,000 927,719,128 2.140 2014-08-15
2775 2014-08-18 434,358,111 161,564 7.44 5,842,052,000 920,839,195 2.120 2014-08-14
2776 2014-08-15 434,196,547 -385,227 7.43 5,842,052,000 933,522,576 2.150 2014-08-13
2777 2014-08-14 434,581,774 -1,944,113 7.44 5,842,052,000 934,350,814 2.150 2014-08-12
2778 2014-08-13 436,525,887 -1,378,000 7.47 5,842,052,000 925,434,880 2.120 2014-08-11
2779 2014-08-12 437,903,887 94,856 7.50 5,842,052,000 902,082,007 2.060 2014-08-08
2780 2014-08-11 437,809,031 -1,310,095 7.49 5,842,052,000 897,508,514 2.050 2014-08-07
2781 2014-08-08 439,119,126 -1,871,698 7.52 5,842,052,000 900,194,208 2.050 2014-08-06
2782 2014-08-07 440,990,824 -201,000 7.55 5,842,052,000 873,161,832 1.980 2014-08-05
2783 2014-08-06 441,191,824 -3,831,500 7.55 5,842,052,000 886,795,566 2.010 2014-08-04
2784 2014-08-05 445,023,324 -552,000 7.62 5,842,052,000 872,245,715 1.960 2014-08-01
2785 2014-08-04 445,575,324 -3,792,802 7.63 5,842,052,000 900,062,154 2.020 2014-07-31
2786 2014-08-01 449,368,126 -516,000 7.69 5,842,052,000 862,786,802 1.920 2014-07-30
2787 2014-07-31 449,884,126 -1,247,570 7.70 5,842,052,000 886,271,728 1.970 2014-07-29
2788 2014-07-30 451,131,696 -2,422,000 7.72 5,842,052,000 893,240,758 1.980 2014-07-28
2789 2014-07-29 453,553,696 -2,436,260 7.76 5,842,052,000 879,894,170 1.940 2014-07-25
2790 2014-07-28 455,989,956 -3,904,198 7.81 5,842,052,000 875,500,716 1.920 2014-07-24
2791 2014-07-25 459,894,154 -4,381,778 7.87 5,842,052,000 878,397,834 1.910 2014-07-23
2792 2014-07-24 464,275,932 -1,112,390 7.95 5,842,052,000 844,982,196 1.820 2014-07-22
2793 2014-07-23 465,388,322 384,000 7.97 5,842,052,000 828,391,213 1.780 2014-07-21
2794 2014-07-22 465,004,322 -270,000 7.96 5,842,052,000 837,007,780 1.800 2014-07-18
2795 2014-07-21 465,274,322 -83,000 7.96 5,842,052,000 837,493,780 1.800 2014-07-17
2796 2014-07-18 465,357,322 678,000 7.97 5,842,052,000 837,643,180 1.800 2014-07-16
2797 2014-07-17 464,679,322 -497,500 7.95 5,842,052,000 841,069,573 1.810 2014-07-15
2798 2014-07-16 465,176,822 -1,880,070 7.96 5,842,052,000 841,970,048 1.810 2014-07-14
2799 2014-07-15 467,056,892 854,875 7.99 5,842,052,000 826,690,699 1.770 2014-07-11
2800 2014-07-14 466,202,017 130,000 7.98 5,842,052,000 829,839,590 1.780 2014-07-10
2801 2014-07-11 466,072,017 -18,000 7.98 5,842,052,000 824,947,470 1.770 2014-07-09
2802 2014-07-10 466,090,017 352,000 7.98 5,842,052,000 820,318,430 1.760 2014-07-08
2803 2014-07-09 465,738,017 44,210 7.97 5,842,052,000 824,356,290 1.770 2014-07-07
2804 2014-07-08 465,693,807 -715,000 7.97 5,842,052,000 838,248,853 1.800 2014-07-04
2805 2014-07-07 466,408,807 -817,000 7.98 5,842,052,000 839,535,853 1.800 2014-07-03
2806 2014-07-04 467,225,807 -31,589 8.00 5,842,052,000 822,317,420 1.760 2014-07-02
2807 2014-07-03 467,257,396 -739,000 8.00 5,842,052,000 822,373,017 1.760 2014-06-30
2808 2014-07-02 467,996,396 -529,778 8.01 5,842,052,000 818,993,693 1.750 2014-06-27
2809 2014-06-30 468,526,174 -1,482,000 8.02 5,842,052,000 815,235,543 1.740 2014-06-26
2810 2014-06-27 470,008,174 -748,000 7.82 6,008,160,000 817,814,223 1.740 2014-06-25
2811 2014-06-26 470,756,174 -342,000 7.84 6,008,160,000 819,115,743 1.740 2014-06-24
2812 2014-06-25 471,098,174 -373,500 7.84 6,008,160,000 814,999,841 1.730 2014-06-23
2813 2014-06-24 471,471,674 -136,134 7.85 6,008,160,000 825,075,430 1.750 2014-06-20
2814 2014-06-23 471,607,808 72,000 7.85 6,008,160,000 801,733,274 1.700 2014-06-19
2815 2014-06-20 471,535,808 -327,000 7.85 6,008,160,000 811,041,590 1.720 2014-06-18
2816 2014-06-19 471,862,808 514,000 7.85 6,008,160,000 802,166,774 1.700 2014-06-17
2817 2014-06-18 471,348,808 -1,134,047 7.85 6,008,160,000 824,860,414 1.750 2014-06-16
2818 2014-06-17 472,482,855 -766,000 7.86 6,008,160,000 817,395,339 1.730 2014-06-13
2819 2014-06-16 473,248,855 -1,210,000 7.88 6,008,160,000 813,988,031 1.720 2014-06-12
2820 2014-06-13 474,458,855 136,193 7.90 6,008,160,000 801,835,465 1.690 2014-06-11
2821 2014-06-12 474,322,662 68,000 7.89 6,008,160,000 792,118,846 1.670 2014-06-10
2822 2014-06-11 474,254,662 1,254,444 7.89 6,008,160,000 787,262,739 1.660 2014-06-09
2823 2014-06-10 473,000,218 1,945,000 7.87 6,008,160,000 794,640,366 1.680 2014-06-06
2824 2014-06-09 471,055,218 404,000 7.84 6,008,160,000 805,504,423 1.710 2014-06-05
2825 2014-06-06 470,651,218 223,000 7.83 6,008,160,000 800,107,071 1.700 2014-06-04
2826 2014-06-05 470,428,218 166,357 7.83 6,008,160,000 846,770,792 1.800 2014-06-03
2827 2014-06-04 470,261,861 215,510 7.83 6,008,160,000 841,768,731 1.790 2014-05-30
2828 2014-06-03 470,046,351 -7,430,365 7.82 6,008,160,000 836,682,505 1.780 2014-05-29
2829 2014-05-30 477,476,716 -56,750 7.95 6,008,160,000 854,683,322 1.790 2014-05-28
2830 2014-05-29 477,533,466 -4,249,000 7.95 6,008,160,000 854,784,904 1.790 2014-05-27
2831 2014-05-28 481,782,466 196,000 8.02 6,008,160,000 862,390,614 1.790 2014-05-26
2832 2014-05-27 481,586,466 107,000 8.02 6,008,160,000 847,592,180 1.760 2014-05-23
2833 2014-05-26 481,479,466 -1,065,974 8.01 6,008,160,000 852,218,655 1.770 2014-05-22
2834 2014-05-23 482,545,440 110,000 8.03 6,008,160,000 839,629,066 1.740 2014-05-21
2835 2014-05-22 482,435,440 422,000 8.03 6,008,160,000 824,964,602 1.710 2014-05-20
2836 2014-05-21 482,013,440 923,000 8.02 6,008,160,000 833,883,251 1.730 2014-05-19
2837 2014-05-20 481,090,440 2,897,000 8.01 6,008,160,000 837,097,366 1.740 2014-05-16
2838 2014-05-19 478,193,440 114,000 7.96 6,008,160,000 865,530,126 1.810 2014-05-15
2839 2014-05-16 478,079,440 4,624,778 7.96 6,008,160,000 879,666,170 1.840 2014-05-14
2840 2014-05-15 473,454,662 -91,183 7.88 6,008,160,000 875,891,125 1.850 2014-05-13
2841 2014-05-14 473,545,845 -521,000 7.88 6,008,160,000 861,853,438 1.820 2014-05-12
2842 2014-05-13 474,066,845 -826,200 7.89 6,008,160,000 872,282,995 1.840 2014-05-09
2843 2014-05-12 474,893,045 -174,000 7.90 6,008,160,000 864,305,342 1.820 2014-05-08
2844 2014-05-09 475,067,045 -508,747 7.91 6,008,160,000 893,126,045 1.880 2014-05-07
2845 2014-05-08 475,575,792 -2,081,972 7.92 6,008,160,000 894,082,489 1.880 2014-05-05
2846 2014-05-07 477,657,764 -531,650 7.95 6,008,160,000 888,443,441 1.860 2014-05-02
2847 2014-05-05 478,189,414 -1,035,260 7.96 6,008,160,000 903,777,992 1.890 2014-04-30
2848 2014-05-02 479,224,674 -853,000 7.98 6,008,160,000 900,942,387 1.880 2014-04-29
2849 2014-04-30 480,077,674 -1,337,000 7.99 6,008,160,000 912,147,581 1.900 2014-04-28
2850 2014-04-29 481,414,674 -230,000 8.01 6,008,160,000 900,245,440 1.870 2014-04-25
2851 2014-04-28 481,644,674 -2,558,000 8.02 6,008,160,000 910,308,434 1.890 2014-04-24
2852 2014-04-25 484,202,674 -209,000 8.06 6,008,160,000 905,459,000 1.870 2014-04-23
2853 2014-04-24 484,411,674 -917,000 8.06 6,008,160,000 910,693,947 1.880 2014-04-22
2854 2014-04-23 485,328,674 -597,000 8.08 6,008,160,000 917,271,194 1.890 2014-04-17
2855 2014-04-22 485,925,674 -1,546,000 8.09 6,008,160,000 918,399,524 1.890 2014-04-16
2856 2014-04-17 487,471,674 -781,600 8.11 6,008,160,000 911,572,030 1.870 2014-04-15
2857 2014-04-16 488,253,274 -1,256,021 8.13 6,008,160,000 937,446,286 1.920 2014-04-14
2858 2014-04-15 489,509,295 -12,052,656 8.15 6,008,160,000 969,228,404 1.980 2014-04-11
2859 2014-04-14 501,561,951 -11,351,460 8.35 6,008,160,000 947,952,087 1.890 2014-04-10
2860 2014-04-11 512,913,411 -573,750 8.54 6,008,160,000 882,211,067 1.720 2014-04-09
2861 2014-04-10 513,487,161 -233,000 8.55 6,008,160,000 867,793,302 1.690 2014-04-08
2862 2014-04-09 513,720,161 -525,000 8.55 6,008,160,000 878,461,475 1.710 2014-04-07
2863 2014-04-08 514,245,161 -2,576,000 8.56 6,008,160,000 879,359,225 1.710 2014-04-04
2864 2014-04-07 516,821,161 -1,652,000 8.60 6,008,160,000 878,595,974 1.700 2014-04-03
2865 2014-04-04 518,473,161 835,000 8.63 6,008,160,000 860,665,447 1.660 2014-04-02
2866 2014-04-03 517,638,161 -148,000 8.62 6,008,160,000 854,102,966 1.650 2014-04-01
2867 2014-04-02 517,786,161 198,000 8.62 6,008,160,000 854,347,166 1.650 2014-03-31
2868 2014-04-01 517,588,161 -221,000 8.61 6,008,160,000 859,196,347 1.660 2014-03-28
2869 2014-03-31 517,809,161 -313,000 8.62 6,008,160,000 844,028,932 1.630 2014-03-27
2870 2014-03-28 518,122,161 -440,000 8.62 6,008,160,000 860,082,787 1.660 2014-03-26
2871 2014-03-27 518,562,161 184,000 8.63 6,008,160,000 850,441,944 1.640 2014-03-25
2872 2014-03-26 518,378,161 -661,000 8.63 6,008,160,000 850,140,184 1.640 2014-03-24
2873 2014-03-25 519,039,161 424,000 8.64 6,008,160,000 861,605,007 1.660 2014-03-21
2874 2014-03-24 518,615,161 2,097,243 8.63 6,008,160,000 829,784,258 1.600 2014-03-20
2875 2014-03-21 516,517,918 6,986,000 8.60 6,008,160,000 847,089,386 1.640 2014-03-19
2876 2014-03-20 509,531,918 319,000 8.48 6,008,160,000 840,727,665 1.650 2014-03-18
2877 2014-03-19 509,212,918 -187,532 8.48 6,008,160,000 850,385,573 1.670 2014-03-17
2878 2014-03-18 509,400,450 -494,000 8.48 6,008,160,000 855,792,756 1.680 2014-03-14
2879 2014-03-17 509,894,450 70,000 8.49 6,008,160,000 856,622,676 1.680 2014-03-13
2880 2014-03-14 509,824,450 -885,000 8.49 6,008,160,000 856,505,076 1.680 2014-03-12
2881 2014-03-13 510,709,450 839,587 8.50 6,008,160,000 868,206,065 1.700 2014-03-11
2882 2014-03-12 509,869,863 2,428,000 8.49 6,008,160,000 866,778,767 1.700 2014-03-10
2883 2014-03-11 507,441,863 -132,015 8.45 6,008,160,000 877,874,423 1.730 2014-03-07
2884 2014-03-10 507,573,878 -493,000 8.45 6,008,160,000 883,178,548 1.740 2014-03-06
2885 2014-03-07 508,066,878 -330,000 8.46 6,008,160,000 884,036,368 1.740 2014-03-05
2886 2014-03-06 508,396,878 -4,313,000 8.46 6,008,160,000 904,946,443 1.780 2014-03-04
2887 2014-03-05 512,709,878 -298,302 8.53 6,008,160,000 892,115,188 1.740 2014-03-03
2888 2014-03-04 513,008,180 1,576,000 8.54 6,008,160,000 866,983,824 1.690 2014-02-28
2889 2014-03-03 511,432,180 -180,178 8.51 6,008,160,000 874,549,028 1.710 2014-02-27
2890 2014-02-28 511,612,358 553,000 8.52 6,008,160,000 895,321,627 1.750 2014-02-26
2891 2014-02-27 511,059,358 -504,877 8.51 6,008,160,000 894,353,877 1.750 2014-02-25
2892 2014-02-26 511,564,235 -898,000 8.51 6,008,160,000 895,237,411 1.750 2014-02-24
2893 2014-02-25 512,462,235 737,267 8.53 6,008,160,000 886,559,667 1.730 2014-02-21
2894 2014-02-24 511,724,968 165,250 8.52 6,008,160,000 900,635,944 1.760 2014-02-20
2895 2014-02-21 511,559,718 -297,000 8.51 6,008,160,000 920,807,492 1.800 2014-02-19
2896 2014-02-20 511,856,718 -2,929,000 8.52 6,008,160,000 921,342,092 1.800 2014-02-18
2897 2014-02-19 514,785,718 -7,741,507 8.57 6,008,160,000 931,762,150 1.810 2014-02-17
2898 2014-02-18 522,527,225 -1,080,000 8.70 6,008,160,000 950,999,550 1.820 2014-02-14
2899 2014-02-17 523,607,225 -2,166,980 8.71 6,008,160,000 947,729,077 1.810 2014-02-13
2900 2014-02-14 525,774,205 -1,064,000 8.75 6,008,160,000 925,362,601 1.760 2014-02-12
2901 2014-02-13 526,838,205 -3,677,978 8.77 6,008,160,000 916,698,477 1.740 2014-02-11
2902 2014-02-12 530,516,183 1,565,000 8.83 6,008,160,000 854,131,055 1.610 2014-02-10
2903 2014-02-11 528,951,183 -219,000 8.80 6,008,160,000 867,479,940 1.640 2014-02-07
2904 2014-02-10 529,170,183 954,000 8.81 6,008,160,000 830,797,187 1.570 2014-02-06
2905 2014-02-07 528,216,183 154,000 8.79 6,008,160,000 845,145,893 1.600 2014-02-05
2906 2014-02-06 528,062,183 1,749,000 8.79 6,008,160,000 850,180,115 1.610 2014-02-04
2907 2014-02-05 526,313,183 1,460,086 8.76 6,008,160,000 894,732,411 1.700 2014-01-29
2908 2014-02-04 524,853,097 8,611,000 8.74 6,008,160,000 897,498,796 1.710 2014-01-28
2909 2014-01-29 516,242,097 -3,552,500 8.59 6,008,160,000 908,586,091 1.760 2014-01-27
2910 2014-01-28 519,794,597 -2,531,525 8.65 6,008,160,000 888,848,761 1.710 2014-01-24
2911 2014-01-27 522,326,122 248,000 8.69 6,008,160,000 877,507,885 1.680 2014-01-23
2912 2014-01-24 522,078,122 -177,000 8.69 6,008,160,000 887,532,807 1.700 2014-01-22
2913 2014-01-23 522,255,122 121,000 8.69 6,008,160,000 887,833,707 1.700 2014-01-21
2914 2014-01-22 522,134,122 -3,903,937 8.69 6,008,160,000 887,628,007 1.700 2014-01-20
2915 2014-01-21 526,038,059 557,000 8.76 6,008,160,000 883,743,939 1.680 2014-01-17
2916 2014-01-20 525,481,059 108,000 8.75 6,008,160,000 888,062,990 1.690 2014-01-16
2917 2014-01-17 525,373,059 -248,000 8.74 6,008,160,000 887,880,470 1.690 2014-01-15
2918 2014-01-16 525,621,059 -333,000 8.75 6,008,160,000 898,812,011 1.710 2014-01-14
2919 2014-01-15 525,954,059 -661,921 8.75 6,008,160,000 894,121,900 1.700 2014-01-13
2920 2014-01-14 526,615,980 57,000 8.77 6,008,160,000 889,981,006 1.690 2014-01-10
2921 2014-01-13 526,558,980 229,250 8.76 6,008,160,000 884,619,086 1.680 2014-01-09
2922 2014-01-10 526,329,730 -1,895,750 8.76 6,008,160,000 894,760,541 1.700 2014-01-08
2923 2014-01-09 528,225,480 -2,034,090 8.79 6,008,160,000 913,830,080 1.730 2014-01-07
2924 2014-01-08 530,259,570 -1,980,936 8.83 6,008,160,000 917,349,056 1.730 2014-01-06
2925 2014-01-07 532,240,506 -2,231,000 8.86 6,008,160,000 915,453,670 1.720 2014-01-03
2926 2014-01-06 534,471,506 -690,000 8.90 6,008,160,000 897,912,130 1.680 2014-01-02
2927 2014-01-03 535,161,506 1,564,500 8.91 6,008,160,000 899,071,330 1.680 2013-12-30
2928 2014-01-02 533,597,006 256,000 8.88 6,008,160,000 907,114,910 1.700 2013-12-27
2929 2013-12-30 533,341,006 -1,455,500 8.88 6,008,160,000 912,013,120 1.710 2013-12-23
2930 2013-12-27 534,796,506 2,359,000 8.90 6,008,160,000 877,066,270 1.640 2013-12-20
2931 2013-12-23 532,437,506 1,400,810 8.86 6,008,160,000 915,792,510 1.720 2013-12-19
2932 2013-12-20 531,036,696 -2,314,000 8.84 6,008,160,000 939,934,952 1.770 2013-12-18
2933 2013-12-19 533,350,696 -1,080,802 8.88 6,008,160,000 917,363,197 1.720 2013-12-17
2934 2013-12-18 534,431,498 -3,590,860 8.90 6,008,160,000 940,599,436 1.760 2013-12-16
2935 2013-12-17 538,022,358 1,790,000 8.95 6,008,160,000 925,398,456 1.720 2013-12-13
2936 2013-12-16 536,232,358 3,121,600 8.93 6,008,160,000 927,681,979 1.730 2013-12-12
2937 2013-12-13 533,110,758 -476,140 8.87 6,008,160,000 938,274,934 1.760 2013-12-11
2938 2013-12-12 533,586,898 112,314 8.88 6,008,160,000 949,784,678 1.780 2013-12-10
2939 2013-12-11 533,474,584 939,000 8.88 6,008,160,000 928,245,776 1.740 2013-12-09
2940 2013-12-10 532,535,584 311,000 8.86 6,008,160,000 937,262,628 1.760 2013-12-06
2941 2013-12-09 532,224,584 298,000 8.86 6,008,160,000 942,037,514 1.770 2013-12-05
2942 2013-12-06 531,926,584 1,227,500 8.85 6,008,160,000 936,190,788 1.760 2013-12-04
2943 2013-12-05 530,699,084 714,804 8.83 6,008,160,000 934,030,388 1.760 2013-12-03
2944 2013-12-04 529,984,280 -314,607 8.82 6,008,160,000 948,671,861 1.790 2013-12-02
2945 2013-12-03 530,298,887 297,000 8.83 6,008,160,000 954,537,997 1.800 2013-11-29
2946 2013-12-02 530,001,887 867,000 8.82 6,008,160,000 948,703,378 1.790 2013-11-28
2947 2013-11-29 529,134,887 490,000 8.81 6,008,160,000 952,442,797 1.800 2013-11-27
2948 2013-11-28 528,644,887 695,370 8.80 6,008,160,000 951,560,797 1.800 2013-11-26
2949 2013-11-27 527,949,517 -734,164 8.79 6,008,160,000 955,588,626 1.810 2013-11-25
2950 2013-11-26 528,683,681 -66,529 8.80 6,008,160,000 951,630,626 1.800 2013-11-22
2951 2013-11-25 528,750,210 1,699,000 8.80 6,008,160,000 951,750,378 1.800 2013-11-21
2952 2013-11-22 527,051,210 -86,000 8.77 6,008,160,000 969,774,226 1.840 2013-11-20
2953 2013-11-21 527,137,210 -1,376,000 8.77 6,008,160,000 975,203,839 1.850 2013-11-19
2954 2013-11-20 528,513,210 -4,572,000 8.80 6,008,160,000 988,319,703 1.870 2013-11-18
2955 2013-11-19 533,085,210 -3,392,569 8.87 6,008,160,000 980,876,786 1.840 2013-11-15
2956 2013-11-18 536,477,779 -678,000 8.93 6,008,160,000 949,565,669 1.770 2013-11-14
2957 2013-11-15 537,155,779 -1,134,000 8.94 6,008,160,000 950,765,729 1.770 2013-11-13
2958 2013-11-14 538,289,779 -387,545 8.96 6,008,160,000 947,390,011 1.760 2013-11-12
2959 2013-11-13 538,677,324 -892,000 8.97 6,008,160,000 942,685,317 1.750 2013-11-11
2960 2013-11-12 539,569,324 2,070,000 8.98 6,008,160,000 933,454,931 1.730 2013-11-08
2961 2013-11-11 537,499,324 -240,000 8.95 6,008,160,000 956,748,797 1.780 2013-11-07
2962 2013-11-08 537,739,324 -369,750 8.95 6,008,160,000 962,553,390 1.790 2013-11-06
2963 2013-11-07 538,109,074 -2,033,500 8.96 6,008,160,000 968,596,333 1.800 2013-11-05
2964 2013-11-06 540,142,574 -1,785,000 8.99 6,008,160,000 972,256,633 1.800 2013-11-04
2965 2013-11-05 541,927,574 -356,000 9.02 6,008,160,000 970,050,357 1.790 2013-11-01
2966 2013-11-04 542,283,574 -499,000 9.03 6,008,160,000 970,687,597 1.790 2013-10-31
2967 2013-11-01 542,782,574 338,000 9.03 6,008,160,000 971,580,807 1.790 2013-10-30
2968 2013-10-31 542,444,574 4,000 9.03 6,008,160,000 965,551,342 1.780 2013-10-29
2969 2013-10-30 542,440,574 24,000 9.03 6,008,160,000 976,393,033 1.800 2013-10-28
2970 2013-10-29 542,416,574 -675,000 9.03 6,008,160,000 976,349,833 1.800 2013-10-25
2971 2013-10-28 543,091,574 142,000 9.04 6,008,160,000 966,703,002 1.780 2013-10-24
2972 2013-10-25 542,949,574 3,000 9.04 6,008,160,000 971,879,737 1.790 2013-10-23
2973 2013-10-24 542,946,574 -1,820,000 9.04 6,008,160,000 982,733,299 1.810 2013-10-22
2974 2013-10-23 544,766,574 -2,409,000 9.07 6,008,160,000 996,922,830 1.830 2013-10-21
2975 2013-10-22 547,175,574 -2,728,000 9.11 6,008,160,000 1,001,331,300 1.830 2013-10-18
2976 2013-10-21 549,903,574 -485,900 9.15 6,008,160,000 978,828,362 1.780 2013-10-17
2977 2013-10-18 550,389,474 -11,000 9.16 6,008,160,000 979,693,264 1.780 2013-10-16
2978 2013-10-17 550,400,474 2,261,000 9.16 6,008,160,000 979,712,844 1.780 2013-10-15
2979 2013-10-16 548,139,474 1,428,696 9.12 6,008,160,000 970,206,869 1.770 2013-10-11
2980 2013-10-15 546,710,778 184,000 9.10 6,008,160,000 978,612,293 1.790 2013-10-10
2981 2013-10-11 546,526,778 7,000 9.10 6,008,160,000 978,282,933 1.790 2013-10-09
2982 2013-10-10 546,519,778 1,364,000 9.10 6,008,160,000 983,735,600 1.800 2013-10-08
2983 2013-10-09 545,155,778 4,969,000 9.07 6,008,160,000 970,377,285 1.780 2013-10-07
2984 2013-10-08 540,186,778 2,664,000 8.99 6,008,160,000 977,738,068 1.810 2013-10-04
2985 2013-10-07 537,522,778 820,000 8.95 6,008,160,000 983,666,684 1.830 2013-10-03
2986 2013-10-04 536,702,778 5,867,246 8.93 6,008,160,000 960,697,973 1.790 2013-10-02
2987 2013-10-03 530,835,532 485,000 8.84 6,008,160,000 987,354,090 1.860 2013-09-30
2988 2013-10-02 530,350,532 746,000 8.83 6,008,160,000 997,059,000 1.880 2013-09-27
2989 2013-09-30 529,604,532 -2,426,403 8.81 6,008,160,000 1,011,544,656 1.910 2013-09-26
2990 2013-09-27 532,030,935 -999,000 8.86 6,008,160,000 1,016,179,086 1.910 2013-09-25
2991 2013-09-26 533,029,935 1,884,000 8.87 6,008,160,000 1,012,756,877 1.900 2013-09-24
2992 2013-09-25 531,145,935 1,434,000 8.84 6,008,160,000 1,025,111,655 1.930 2013-09-23
2993 2013-09-24 529,711,935 -9,343,112 8.82 6,008,160,000 1,070,018,109 2.020 2013-09-19
2994 2013-09-23 539,055,047 935,000 8.97 6,008,160,000 986,470,736 1.830 2013-09-18
2995 2013-09-19 538,120,047 -404,000 8.96 6,008,160,000 995,522,087 1.850 2013-09-17
2996 2013-09-18 538,524,047 -1,825,750 8.96 6,008,160,000 1,017,810,449 1.890 2013-09-16
2997 2013-09-17 540,349,797 -1,863,000 8.99 6,008,160,000 983,436,631 1.820 2013-09-13
2998 2013-09-16 542,212,797 1,610,500 9.02 6,008,160,000 1,003,093,674 1.850 2013-09-12
2999 2013-09-13 540,602,297 141,746 9.00 6,008,160,000 1,016,332,318 1.880 2013-09-11
3000 2013-09-12 540,460,551 -42,000 9.00 6,008,160,000 1,043,088,863 1.930 2013-09-10
3001 2013-09-11 540,502,551 667,000 9.00 6,008,160,000 1,048,574,949 1.940 2013-09-09
3002 2013-09-10 539,835,551 -3,100,000 8.99 6,008,160,000 1,025,687,547 1.900 2013-09-06
3003 2013-09-09 542,935,551 916,823 9.04 6,008,160,000 1,064,153,680 1.960 2013-09-05
3004 2013-09-06 542,018,728 -605,680 9.02 6,008,160,000 1,073,197,081 1.980 2013-09-04
3005 2013-09-05 542,624,408 -2,470,000 9.03 6,008,160,000 1,063,543,840 1.960 2013-09-03
3006 2013-09-04 545,094,408 -1,908,750 9.07 6,008,160,000 1,068,385,040 1.960 2013-09-02
3007 2013-09-03 547,003,158 -18,009,585 9.10 6,008,160,000 1,066,656,158 1.950 2013-08-30
3008 2013-09-02 565,012,743 -3,739,750 9.40 6,008,160,000 1,090,474,594 1.930 2013-08-29
3009 2013-08-30 568,752,493 -5,253,940 9.47 6,008,160,000 1,109,067,361 1.950 2013-08-28
3010 2013-08-29 574,006,433 -2,541,013 9.55 6,008,160,000 1,084,872,158 1.890 2013-08-27
3011 2013-08-28 576,547,446 -2,775,990 9.60 6,008,160,000 1,078,143,724 1.870 2013-08-26
3012 2013-08-27 579,323,436 -2,862,000 9.64 6,008,160,000 1,065,955,122 1.840 2013-08-23
3013 2013-08-26 582,185,436 -4,763,750 9.69 6,008,160,000 1,053,755,639 1.810 2013-08-22
3014 2013-08-23 586,949,186 -1,156,000 9.77 6,008,160,000 1,027,161,076 1.750 2013-08-21
3015 2013-08-22 588,105,186 1,423,000 9.79 6,008,160,000 1,011,540,920 1.720 2013-08-20
3016 2013-08-21 586,682,186 1,142,000 9.76 6,008,160,000 1,067,761,579 1.820 2013-08-19
3017 2013-08-20 585,540,186 -3,747,000 9.75 6,008,160,000 1,083,249,344 1.850 2013-08-16
3018 2013-08-19 589,287,186 -513,750 9.81 6,008,160,000 1,066,609,807 1.810 2013-08-15
3019 2013-08-16 589,800,936 1,601,996 9.82 6,008,160,000 1,085,233,722 1.840 2013-08-13
3020 2013-08-15 588,198,940 -8,926,550 9.79 6,008,160,000 1,094,050,028 1.860 2013-08-12
3021 2013-08-13 597,125,490 21,000 9.94 6,008,160,000 1,003,170,823 1.680 2013-08-09
3022 2013-08-12 597,104,490 -137,000 9.94 6,008,160,000 967,309,274 1.620 2013-08-08
3023 2013-08-09 597,241,490 886,500 9.94 6,008,160,000 955,586,384 1.600 2013-08-07
3024 2013-08-08 596,354,990 981,000 9.93 6,008,160,000 972,058,634 1.630 2013-08-06
3025 2013-08-07 595,373,990 -1,410,750 9.91 6,008,160,000 994,274,563 1.670 2013-08-05
3026 2013-08-06 596,784,740 240,490 9.93 6,008,160,000 984,694,821 1.650 2013-08-02
3027 2013-08-05 596,544,250 68,264 9.93 6,008,160,000 1,002,194,340 1.680 2013-08-01
3028 2013-08-02 596,475,986 -2,767,000 9.93 6,008,160,000 990,150,137 1.660 2013-07-31
3029 2013-08-01 599,242,986 1,219,000 9.97 6,008,160,000 982,758,497 1.640 2013-07-30
3030 2013-07-31 598,023,986 -304,000 9.95 6,008,160,000 1,010,660,536 1.690 2013-07-29
3031 2013-07-30 598,327,986 45,914 9.96 6,008,160,000 1,041,090,696 1.740 2013-07-26
3032 2013-07-29 598,282,072 -1,648,000 9.96 6,008,160,000 1,041,010,805 1.740 2013-07-25
3033 2013-07-26 599,930,072 -1,438,000 9.99 6,008,160,000 1,073,874,829 1.790 2013-07-24
3034 2013-07-25 601,368,072 -3,883,000 10.01 6,008,160,000 1,064,421,487 1.770 2013-07-23
3035 2013-07-24 605,251,072 227,000 10.07 6,008,160,000 992,611,758 1.640 2013-07-22
3036 2013-07-23 605,024,072 -1,072,421 10.07 6,008,160,000 992,239,478 1.640 2013-07-19
3037 2013-07-22 606,096,493 427,000 10.09 6,008,160,000 945,510,529 1.560 2013-07-18
3038 2013-07-19 605,669,493 386,000 10.08 6,008,160,000 944,844,409 1.560 2013-07-17
3039 2013-07-18 605,283,493 2,222,000 10.07 6,008,160,000 938,189,414 1.550 2013-07-16
3040 2013-07-17 603,061,493 -161,000 10.04 6,008,160,000 970,929,004 1.610 2013-07-15
3041 2013-07-16 603,222,493 342,000 10.04 6,008,160,000 947,059,314 1.570 2013-07-12
3042 2013-07-15 602,880,493 -741,693 10.03 6,008,160,000 964,608,789 1.600 2013-07-11
3043 2013-07-12 603,622,186 -3,504,610 10.05 6,008,160,000 917,505,723 1.520 2013-07-10
3044 2013-07-11 607,126,796 436,000 10.11 6,008,160,000 916,761,462 1.510 2013-07-09
3045 2013-07-10 606,690,796 5,204,000 10.10 6,008,160,000 891,835,470 1.470 2013-07-08
3046 2013-07-09 601,486,796 582,980 10.01 6,008,160,000 950,349,138 1.580 2013-07-05
3047 2013-07-08 600,903,816 -3,606,490 10.00 6,008,160,000 961,446,106 1.600 2013-07-04
3048 2013-07-05 604,510,306 803,000 10.06 6,008,160,000 870,494,841 1.440 2013-07-03
3049 2013-07-04 603,707,306 833,626 10.05 6,008,160,000 881,412,667 1.460 2013-07-02
3050 2013-07-03 602,873,680 2,406,000 10.03 6,008,160,000 825,936,942 1.370 2013-06-28
3051 2013-07-02 600,467,680 12,540,250 9.99 6,008,160,000 834,650,075 1.390 2013-06-27
3052 2013-06-28 587,927,430 7,095,839 9.79 6,008,160,000 840,736,225 1.430 2013-06-26
3053 2013-06-27 580,831,591 16,734,980 9.67 6,008,160,000 818,972,543 1.410 2013-06-25
3054 2013-06-26 564,096,611 3,699,450 9.39 6,008,160,000 840,503,950 1.490 2013-06-24
3055 2013-06-25 560,397,161 3,848,240 9.33 6,008,160,000 885,427,514 1.580 2013-06-21
3056 2013-06-24 556,548,921 6,899,000 9.26 6,008,160,000 935,002,187 1.680 2013-06-20
3057 2013-06-21 549,649,921 4,221,000 9.15 6,008,160,000 939,901,365 1.710 2013-06-19
3058 2013-06-20 545,428,921 1,367,000 9.08 6,008,160,000 959,954,901 1.760 2013-06-18
3059 2013-06-19 544,061,921 3,802,000 9.06 6,008,160,000 962,989,600 1.770 2013-06-17
3060 2013-06-18 540,259,921 1,895,000 8.99 6,008,160,000 977,870,457 1.810 2013-06-14
3061 2013-06-17 538,364,921 -2,429,490 8.96 6,008,160,000 1,006,742,402 1.870 2013-06-13
3062 2013-06-14 540,794,411 3,539,206 9.00 6,008,160,000 984,245,828 1.820 2013-06-11
3063 2013-06-13 537,255,205 1,060,141 8.94 6,008,160,000 1,026,157,442 1.910 2013-06-10
3064 2013-06-11 536,195,064 6,001,000 8.92 6,008,160,000 1,120,647,684 2.090 2013-06-07
3065 2013-06-10 530,194,064 4,208,000 8.82 6,008,160,000 1,108,105,594 2.090 2013-06-06
3066 2013-06-07 525,986,064 506,409 8.75 6,008,160,000 1,109,830,595 2.110 2013-06-05
3067 2013-06-06 525,479,655 -1,336,364 8.75 6,008,160,000 1,124,526,462 2.140 2013-06-04
3068 2013-06-05 526,816,019 -3,465,620 8.77 6,008,160,000 1,095,777,320 2.080 2013-06-03
3069 2013-06-04 530,281,639 2,492,779 8.83 6,008,160,000 1,145,408,340 2.160 2013-05-31
3070 2013-06-03 527,788,860 -13,773,000 8.78 6,008,160,000 1,124,190,272 2.130 2013-05-30
3071 2013-05-31 541,561,860 1,143,008 9.01 6,008,160,000 1,148,111,143 2.120 2013-05-29
3072 2013-05-30 540,418,852 977,000 8.99 6,008,160,000 1,156,496,343 2.140 2013-05-28
3073 2013-05-29 539,441,852 745,669 8.98 6,008,160,000 1,149,011,145 2.130 2013-05-27
3074 2013-05-28 538,696,183 853,000 8.97 6,008,160,000 1,152,809,832 2.140 2013-05-24
3075 2013-05-27 537,843,183 6,685,000 8.95 6,008,160,000 1,150,984,412 2.140 2013-05-23
3076 2013-05-24 531,158,183 15,301,511 8.84 6,008,160,000 1,163,236,421 2.190 2013-05-22
3077 2013-05-23 515,856,672 -148,140 8.59 6,008,160,000 1,129,726,112 2.190 2013-05-21
3078 2013-05-22 516,004,812 1,340,140 8.59 6,008,160,000 1,119,730,442 2.170 2013-05-20
3079 2013-05-21 514,664,672 -4,897,223 8.57 6,008,160,000 1,137,408,925 2.210 2013-05-16
3080 2013-05-20 519,561,895 5,776,850 8.65 6,008,160,000 1,163,818,645 2.240 2013-05-15
3081 2013-05-16 513,785,045 1,734,920 8.55 6,008,160,000 1,150,878,501 2.240 2013-05-14
3082 2013-05-15 512,050,125 5,519,074 8.52 6,008,160,000 1,162,353,784 2.270 2013-05-13
3083 2013-05-14 506,531,051 -2,621,993 8.43 6,008,160,000 1,180,217,349 2.330 2013-05-10
3084 2013-05-13 509,153,044 2,203,228 8.47 6,008,160,000 1,201,601,184 2.360 2013-05-09
3085 2013-05-10 506,949,816 2,249,240 8.44 6,008,160,000 1,181,193,071 2.330 2013-05-08
3086 2013-05-09 504,700,576 8,753,920 8.40 6,008,160,000 1,165,858,331 2.310 2013-05-07
3087 2013-05-08 495,946,656 523,250 8.25 6,008,160,000 1,140,677,309 2.300 2013-05-06
3088 2013-05-07 495,423,406 138,250 8.25 6,008,160,000 1,139,473,834 2.300 2013-05-03
3089 2013-05-06 495,285,156 494,000 8.24 6,008,160,000 1,124,297,304 2.270 2013-05-02
3090 2013-05-03 494,791,156 1,828,000 8.24 6,008,160,000 1,133,071,747 2.290 2013-04-30
3091 2013-05-02 492,963,156 -3,862,000 8.20 6,008,160,000 1,114,096,733 2.260 2013-04-29
3092 2013-04-30 496,825,156 1,348,000 8.27 6,008,160,000 1,162,570,865 2.340 2013-04-26
3093 2013-04-29 495,477,156 -4,331,000 8.25 6,008,160,000 1,179,235,631 2.380 2013-04-25
3094 2013-04-26 499,808,156 -5,401,000 8.32 6,008,160,000 1,134,564,514 2.270 2013-04-24
3095 2013-04-25 505,209,156 292,000 8.41 6,008,160,000 1,131,668,509 2.240 2013-04-23
3096 2013-04-24 504,917,156 -6,962,970 8.40 6,008,160,000 1,146,161,944 2.270 2013-04-22
3097 2013-04-23 511,880,126 398,439 8.52 6,008,160,000 1,172,205,489 2.290 2013-04-19
3098 2013-04-22 511,481,687 2,897,480 8.51 6,008,160,000 1,140,604,162 2.230 2013-04-18
3099 2013-04-19 508,584,207 550,000 8.46 6,008,160,000 1,154,486,150 2.270 2013-04-17
3100 2013-04-18 508,034,207 12,485,607 8.46 6,008,160,000 1,163,398,334 2.290 2013-04-16
3101 2013-04-17 495,548,600 6,799,000 8.25 6,008,160,000 1,154,628,238 2.330 2013-04-15
3102 2013-04-16 488,749,600 764,000 8.13 6,008,160,000 1,226,761,496 2.510 2013-04-12
3103 2013-04-15 487,985,600 891,353 8.12 6,008,160,000 1,239,483,424 2.540 2013-04-11
3104 2013-04-12 487,094,247 173,562 8.11 6,008,160,000 1,256,703,157 2.580 2013-04-10
3105 2013-04-11 486,920,685 -868,000 8.10 6,008,160,000 1,217,301,713 2.500 2013-04-09
3106 2013-04-10 487,788,685 135,000 8.12 6,008,160,000 1,199,960,165 2.460 2013-04-08
3107 2013-04-09 487,653,685 1,730,000 8.12 6,008,160,000 1,175,245,381 2.410 2013-04-05
3108 2013-04-08 485,923,685 968,000 8.09 6,008,160,000 1,219,668,449 2.510 2013-04-03
3109 2013-04-05 484,955,685 -15,113,801 8.07 6,008,160,000 1,241,486,554 2.560 2013-04-02
3110 2013-04-03 500,069,486 21,000 8.32 6,008,160,000 1,280,177,884 2.560 2013-03-28
3111 2013-04-02 500,048,486 -473,000 8.32 6,008,160,000 1,295,125,579 2.590 2013-03-27
3112 2013-03-28 500,521,486 182,000 8.33 6,008,160,000 1,291,345,434 2.580 2013-03-26
3113 2013-03-27 500,339,486 33,738,170 8.33 6,008,160,000 1,290,875,874 2.580 2013-03-25
3114 2013-03-26 466,601,316 134,000 7.77 6,008,160,000 1,199,165,382 2.570 2013-03-22
3115 2013-03-25 466,467,316 -32,316 7.76 6,008,160,000 1,194,156,329 2.560 2013-03-21
3116 2013-03-22 466,499,632 36,000 7.76 6,008,160,000 1,203,569,051 2.580 2013-03-20
3117 2013-03-21 466,463,632 114,000 7.76 6,008,160,000 1,156,829,807 2.480 2013-03-19
3118 2013-03-20 466,349,632 7,084,000 7.76 6,008,160,000 1,165,874,080 2.500 2013-03-18
3119 2013-03-19 459,265,632 297,083 7.64 6,008,160,000 1,171,127,362 2.550 2013-03-15
3120 2013-03-18 458,968,549 1,583,000 7.64 6,008,160,000 1,152,011,058 2.510 2013-03-14
3121 2013-03-15 457,385,549 1,724,000 7.61 6,008,160,000 1,166,333,150 2.550 2013-03-13
3122 2013-03-14 455,661,549 1,750,586 7.58 6,008,160,000 1,180,163,412 2.590 2013-03-12
3123 2013-03-13 453,910,963 959,000 7.55 6,008,160,000 1,189,246,723 2.620 2013-03-11
3124 2013-03-12 452,951,963 -1,218,000 7.54 6,008,160,000 1,182,204,623 2.610 2013-03-08
3125 2013-03-11 454,169,963 142,000 7.56 6,008,160,000 1,180,841,904 2.600 2013-03-07
3126 2013-03-08 454,027,963 4,194,000 7.56 6,008,160,000 1,166,851,865 2.570 2013-03-06
3127 2013-03-07 449,833,963 816,000 7.49 6,008,160,000 1,183,063,323 2.630 2013-03-05
3128 2013-03-06 449,017,963 1,975,301 7.47 6,008,160,000 1,167,446,704 2.600 2013-03-04
3129 2013-03-05 447,042,662 1,501,643 7.44 6,008,160,000 1,184,663,054 2.650 2013-03-01
3130 2013-03-04 445,541,019 1,047,000 7.42 6,008,160,000 1,189,594,521 2.670 2013-02-28
3131 2013-03-01 444,494,019 -278,000 7.40 6,008,160,000 1,177,909,150 2.650 2013-02-27
3132 2013-02-28 444,772,019 3,230,000 7.40 6,008,160,000 1,160,854,970 2.610 2013-02-26
3133 2013-02-27 441,542,019 625,660 7.35 6,008,160,000 1,170,086,350 2.650 2013-02-25
3134 2013-02-26 440,916,359 3,584,424 7.34 6,008,160,000 1,177,246,679 2.670 2013-02-22
3135 2013-02-25 437,331,935 3,625,000 7.28 6,008,160,000 1,154,556,308 2.640 2013-02-21
3136 2013-02-22 433,706,935 1,557,000 7.22 6,008,160,000 1,184,019,933 2.730 2013-02-20
3137 2013-02-21 432,149,935 5,161,000 7.19 6,008,160,000 1,171,126,324 2.710 2013-02-19
3138 2013-02-20 426,988,935 7,446,826 7.11 6,008,160,000 1,148,600,235 2.690 2013-02-18
3139 2013-02-19 419,542,109 5,568,054 6.98 6,008,160,000 1,174,717,905 2.800 2013-02-15
3140 2013-02-18 413,974,055 935,264 6.89 6,008,160,000 1,175,686,316 2.840 2013-02-14
3141 2013-02-15 413,038,791 3,376,000 6.87 6,008,160,000 1,164,769,391 2.820 2013-02-08
3142 2013-02-14 409,662,791 1,546,065 6.82 6,008,160,000 1,171,635,582 2.860 2013-02-07
3143 2013-02-08 408,116,726 -873,000 6.79 6,008,160,000 1,187,619,673 2.910 2013-02-06
3144 2013-02-07 408,989,726 269,963 6.81 6,008,160,000 1,198,339,897 2.930 2013-02-05
3145 2013-02-06 408,719,763 1,698,526 6.80 6,008,160,000 1,209,810,498 2.960 2013-02-04
3146 2013-02-05 407,021,237 1,687,000 6.77 6,008,160,000 1,216,993,499 2.990 2013-02-01
3147 2013-02-04 405,334,237 1,379,000 6.75 6,008,160,000 1,211,949,369 2.990 2013-01-31
3148 2013-02-01 403,955,237 2,018,000 6.72 6,008,160,000 1,207,826,159 2.990 2013-01-30
3149 2013-01-31 401,937,237 2,665,000 6.69 6,008,160,000 1,205,811,711 3.000 2013-01-29
3150 2013-01-30 399,272,237 1,646,000 6.65 6,008,160,000 1,201,809,433 3.010 2013-01-28
3151 2013-01-29 397,626,237 8,874,848 6.62 6,008,160,000 1,196,854,973 3.010 2013-01-25
3152 2013-01-28 388,751,389 1,506,074 6.47 6,008,160,000 1,201,241,792 3.090 2013-01-24
3153 2013-01-25 387,245,315 1,786,000 6.45 6,008,160,000 1,219,822,742 3.150 2013-01-23
3154 2013-01-24 385,459,315 -1,968,000 6.42 6,008,160,000 1,225,760,622 3.180 2013-01-22
3155 2013-01-23 387,427,315 219,000 6.45 6,008,160,000 1,224,270,315 3.160 2013-01-21
3156 2013-01-22 387,208,315 -5,733,006 6.44 6,008,160,000 1,231,322,442 3.180 2013-01-18
3157 2013-01-21 392,941,321 -2,288,000 6.54 6,008,160,000 1,233,835,748 3.140 2013-01-17
3158 2013-01-18 395,229,321 -6,964,376 6.58 6,008,160,000 1,248,924,654 3.160 2013-01-16
3159 2013-01-17 402,193,697 1,323,000 6.69 6,008,160,000 1,242,778,524 3.090 2013-01-15
3160 2013-01-16 400,870,697 292,000 6.67 6,008,160,000 1,238,690,454 3.090 2013-01-14
3161 2013-01-15 400,578,697 -157,000 6.67 6,008,160,000 1,237,788,174 3.090 2013-01-11
3162 2013-01-14 400,735,697 1,832,000 6.67 6,008,160,000 1,234,265,947 3.080 2013-01-10
3163 2013-01-11 398,903,697 2,240,000 6.64 6,008,160,000 1,228,623,387 3.080 2013-01-09
3164 2013-01-10 396,663,697 1,219,674 6.60 6,008,160,000 1,213,790,913 3.060 2013-01-08
3165 2013-01-09 395,444,023 9,291,067 6.58 6,008,160,000 1,217,967,591 3.080 2013-01-07
3166 2013-01-08 386,152,956 4,525,000 6.43 6,008,160,000 1,189,351,104 3.080 2013-01-04
3167 2013-01-07 381,627,956 2,118,000 6.35 6,008,160,000 1,205,944,341 3.160 2013-01-03
3168 2013-01-04 379,509,956 -4,649,192 6.32 6,008,160,000 1,187,866,162 3.130 2013-01-02
3169 2013-01-03 384,159,148 838,210 6.39 6,008,160,000 1,164,002,218 3.030 2012-12-28
3170 2013-01-02 383,320,938 275,000 6.38 6,008,160,000 1,161,462,442 3.030 2012-12-27
3171 2012-12-28 383,045,938 8,954,000 6.38 6,008,160,000 1,133,815,976 2.960 2012-12-21
3172 2012-12-27 374,091,938 2,251,000 6.23 6,008,160,000 1,148,462,250 3.070 2012-12-20
3173 2012-12-21 371,840,938 -1,291,000 6.19 6,008,160,000 1,167,580,545 3.140 2012-12-19
3174 2012-12-20 373,131,938 237,000 6.21 6,008,160,000 1,164,171,647 3.120 2012-12-18
3175 2012-12-19 372,894,938 -3,595,000 6.21 6,008,160,000 1,167,161,156 3.130 2012-12-17
3176 2012-12-18 376,489,938 -3,571,061 6.27 6,008,160,000 1,185,943,305 3.150 2012-12-14
3177 2012-12-17 380,060,999 -2,481,250 6.33 6,008,160,000 1,189,590,927 3.130 2012-12-13
3178 2012-12-14 382,542,249 -492,000 6.37 6,008,160,000 1,189,706,394 3.110 2012-12-12
3179 2012-12-13 383,034,249 -189,267 6.38 6,008,160,000 1,175,915,144 3.070 2012-12-11
3180 2012-12-12 383,223,516 1,684,848 6.38 6,008,160,000 1,180,328,429 3.080 2012-12-10
3181 2012-12-11 381,538,668 738,250 6.35 6,008,160,000 1,171,323,711 3.070 2012-12-07
3182 2012-12-10 380,800,418 -384,847 6.34 6,008,160,000 1,165,249,279 3.060 2012-12-06
3183 2012-12-07 381,185,265 5,795,000 6.34 6,008,160,000 1,158,803,206 3.040 2012-12-05
3184 2012-12-06 375,390,265 1,987,000 6.25 6,008,160,000 1,148,694,211 3.060 2012-12-04
3185 2012-12-05 373,403,265 1,631,250 6.21 6,008,160,000 1,153,816,089 3.090 2012-12-03
3186 2012-12-04 371,772,015 -11,615 6.19 6,008,160,000 1,159,928,687 3.120 2012-11-30
3187 2012-12-03 371,783,630 1,071,000 6.19 6,008,160,000 1,145,093,580 3.080 2012-11-29
3188 2012-11-30 370,712,630 2,364,891 6.17 6,008,160,000 1,149,209,153 3.100 2012-11-28
3189 2012-11-29 368,347,739 -557,000 6.13 6,008,160,000 1,145,561,468 3.110 2012-11-27
3190 2012-11-28 368,904,739 688,000 6.14 6,008,160,000 1,154,671,833 3.130 2012-11-26
3191 2012-11-27 368,216,739 3,498,000 6.13 6,008,160,000 1,152,518,393 3.130 2012-11-23
3192 2012-11-26 364,718,739 -52,000 6.07 6,008,160,000 1,145,216,840 3.140 2012-11-22
3193 2012-11-23 364,770,739 -734,000 6.07 6,008,160,000 1,149,027,828 3.150 2012-11-21
3194 2012-11-22 365,504,739 -761,000 6.08 6,008,160,000 1,140,374,786 3.120 2012-11-20
3195 2012-11-21 366,265,739 574,000 6.10 6,008,160,000 1,146,411,763 3.130 2012-11-19
3196 2012-11-20 365,691,739 788,000 6.09 6,008,160,000 1,129,987,474 3.090 2012-11-16
3197 2012-11-19 364,903,739 455,062 6.07 6,008,160,000 1,142,148,703 3.130 2012-11-15
3198 2012-11-16 364,448,677 -453,000 6.07 6,008,160,000 1,155,302,306 3.170 2012-11-14
3199 2012-11-15 364,901,677 552,700 6.07 6,008,160,000 1,149,440,283 3.150 2012-11-13
3200 2012-11-14 364,348,977 -1,050,750 6.06 6,008,160,000 1,169,560,216 3.210 2012-11-12
3201 2012-11-13 365,399,727 -2,836,000 6.08 6,008,160,000 1,180,241,118 3.230 2012-11-09
3202 2012-11-12 368,235,727 -2,202,000 6.13 6,008,160,000 1,174,671,969 3.190 2012-11-08
3203 2012-11-09 370,437,727 -5,344,158 6.17 6,008,160,000 1,211,331,367 3.270 2012-11-07
3204 2012-11-08 375,781,885 -182,000 6.25 6,008,160,000 1,157,408,206 3.080 2012-11-06
3205 2012-11-07 375,963,885 1,667,025 6.26 6,008,160,000 1,154,209,127 3.070 2012-11-05
3206 2012-11-06 374,296,860 -1,317,726 6.23 6,008,160,000 1,175,292,140 3.140 2012-11-02
3207 2012-11-05 375,614,586 -230,000 6.25 6,008,160,000 1,183,185,946 3.150 2012-11-01
3208 2012-11-02 375,844,586 118,000 6.26 6,008,160,000 1,172,635,108 3.120 2012-10-31
3209 2012-11-01 375,726,586 -1,109,000 6.25 6,008,160,000 1,172,266,948 3.120 2012-10-30
3210 2012-10-31 376,835,586 -997,944 6.27 6,008,160,000 1,168,190,317 3.100 2012-10-29
3211 2012-10-30 377,833,530 3,866,000 6.29 6,008,160,000 1,141,057,261 3.020 2012-10-26
3212 2012-10-29 373,967,530 786,910 6.22 6,008,160,000 1,189,216,745 3.180 2012-10-25
3213 2012-10-26 373,180,620 -1,400,088 6.21 6,008,160,000 1,186,714,372 3.180 2012-10-24
3214 2012-10-25 374,580,708 -754,000 6.23 6,008,160,000 1,191,166,651 3.180 2012-10-22
3215 2012-10-24 375,334,708 -191,000 6.25 6,008,160,000 1,197,317,719 3.190 2012-10-19
3216 2012-10-22 375,525,708 -2,090,000 6.25 6,008,160,000 1,212,948,037 3.230 2012-10-18
3217 2012-10-19 377,615,708 22,248,000 6.29 6,008,160,000 1,215,922,580 3.220 2012-10-17
3218 2012-10-18 355,367,708 -643,000 5.91 6,008,160,000 1,126,515,634 3.170 2012-10-16
3219 2012-10-17 356,010,708 456,369 5.93 6,008,160,000 1,121,433,730 3.150 2012-10-15
3220 2012-10-16 355,554,339 -3,924,000 5.92 6,008,160,000 1,137,773,885 3.200 2012-10-12
3221 2012-10-15 359,478,339 -1,116,389 5.98 6,008,160,000 1,139,546,335 3.170 2012-10-11
3222 2012-10-12 360,594,728 -37,000 6.00 6,008,160,000 1,135,873,393 3.150 2012-10-10
3223 2012-10-11 360,631,728 634,000 6.00 6,008,160,000 1,117,958,357 3.100 2012-10-09
3224 2012-10-10 359,997,728 1,972,000 5.99 6,008,160,000 1,112,392,980 3.090 2012-10-08
3225 2012-10-09 358,025,728 -2,263,202 5.96 6,008,160,000 1,160,003,359 3.240 2012-10-05
3226 2012-10-08 360,288,930 -314,750 6.00 6,008,160,000 1,134,910,130 3.150 2012-10-04
3227 2012-10-05 360,603,680 -1,069,000 6.00 6,008,160,000 1,139,507,629 3.160 2012-10-03
3228 2012-10-04 361,672,680 -3,315,000 6.02 6,008,160,000 1,132,035,488 3.130 2012-09-28
3229 2012-10-03 364,987,680 -1,294,000 6.07 6,008,160,000 1,124,162,054 3.080 2012-09-27
3230 2012-09-28 366,281,680 2,210,000 6.10 6,008,160,000 1,109,833,490 3.030 2012-09-26
3231 2012-09-27 364,071,680 1,359,000 6.06 6,008,160,000 1,132,262,925 3.110 2012-09-25
3232 2012-09-26 362,712,680 2,478,000 6.04 6,008,160,000 1,131,663,562 3.120 2012-09-24
3233 2012-09-25 360,234,680 2,393,000 6.00 6,008,160,000 1,127,534,548 3.130 2012-09-21
3234 2012-09-24 357,841,680 2,444,000 5.96 6,008,160,000 1,098,573,958 3.070 2012-09-20
3235 2012-09-21 355,397,680 -9,246,798 5.92 6,008,160,000 1,133,718,599 3.190 2012-09-19
3236 2012-09-20 364,644,478 -2,787,860 6.07 6,008,160,000 1,101,226,324 3.020 2012-09-18
3237 2012-09-19 367,432,338 1,570,226 6.12 6,008,160,000 1,120,668,631 3.050 2012-09-17
3238 2012-09-18 365,862,112 -9,372,833 6.09 6,008,160,000 1,112,220,820 3.040 2012-09-14
3239 2012-09-17 375,234,945 -3,807,000 6.25 6,008,160,000 1,024,391,400 2.730 2012-09-13
3240 2012-09-14 379,041,945 -2,866,000 6.31 6,008,160,000 1,034,784,510 2.730 2012-09-12
3241 2012-09-13 381,907,945 -4,261,802 6.36 6,008,160,000 1,027,332,372 2.690 2012-09-11
3242 2012-09-12 386,169,747 -7,837,000 6.43 6,008,160,000 1,042,658,317 2.700 2012-09-10
3243 2012-09-11 394,006,747 -1,440,000 6.56 6,008,160,000 1,016,537,407 2.580 2012-09-07
3244 2012-09-10 395,446,747 -763,000 6.58 6,008,160,000 1,012,343,672 2.560 2012-09-06
3245 2012-09-07 396,209,747 955,000 6.59 6,008,160,000 966,751,783 2.440 2012-09-05
3246 2012-09-06 395,254,747 1,075,000 6.58 6,008,160,000 988,136,868 2.500 2012-09-04
3247 2012-09-05 394,179,747 2,477,000 6.56 6,008,160,000 993,332,962 2.520 2012-09-03
3248 2012-09-04 391,702,747 592,000 6.52 6,008,160,000 951,837,675 2.430 2012-08-31
3249 2012-09-03 391,110,747 2,062,000 6.51 6,008,160,000 950,399,115 2.430 2012-08-30
3250 2012-08-31 389,048,747 1,964,250 6.48 6,008,160,000 972,621,868 2.500 2012-08-29
3251 2012-08-30 387,084,497 1,568,000 6.44 6,008,160,000 979,323,777 2.530 2012-08-28
3252 2012-08-29 385,516,497 1,268,000 6.42 6,008,160,000 998,487,727 2.590 2012-08-27
3253 2012-08-28 384,248,497 1,069,000 6.40 6,008,160,000 1,010,573,547 2.630 2012-08-24
3254 2012-08-27 383,179,497 -3,016,713 6.38 6,008,160,000 1,034,584,642 2.700 2012-08-23
3255 2012-08-24 386,196,210 1,505,000 6.43 6,008,160,000 977,076,411 2.530 2012-08-22
3256 2012-08-23 384,691,210 96,000 6.40 6,008,160,000 1,000,197,146 2.600 2012-08-21
3257 2012-08-22 384,595,210 959,750 6.40 6,008,160,000 965,333,977 2.510 2012-08-20
3258 2012-08-21 383,635,460 1,086,000 6.39 6,008,160,000 970,597,714 2.530 2012-08-17
3259 2012-08-20 382,549,460 848,000 6.37 6,008,160,000 952,548,155 2.490 2012-08-16
3260 2012-08-17 381,701,460 3,460,000 6.35 6,008,160,000 946,619,621 2.480 2012-08-15
3261 2012-08-16 378,241,460 -112,000 6.30 6,008,160,000 960,733,308 2.540 2012-08-14
3262 2012-08-15 378,353,460 1,772,688 6.30 6,008,160,000 964,801,323 2.550 2012-08-13
3263 2012-08-14 376,580,772 -115,000 6.27 6,008,160,000 982,875,815 2.610 2012-08-10
3264 2012-08-13 376,695,772 -1,224,000 6.27 6,008,160,000 1,009,544,669 2.680 2012-08-09
3265 2012-08-10 377,919,772 551,000 6.29 6,008,160,000 993,929,000 2.630 2012-08-08
3266 2012-08-09 377,368,772 -1,281,767 6.28 6,008,160,000 1,003,800,934 2.660 2012-08-07
3267 2012-08-08 378,650,539 -1,602,000 6.30 6,008,160,000 984,491,401 2.600 2012-08-06
3268 2012-08-07 380,252,539 131,000 6.33 6,008,160,000 935,421,246 2.460 2012-08-03
3269 2012-08-06 380,121,539 427,000 6.33 6,008,160,000 938,900,201 2.470 2012-08-02
3270 2012-08-03 379,694,539 -1,185,000 6.32 6,008,160,000 953,033,293 2.510 2012-08-01
3271 2012-08-02 380,879,539 -1,287,000 6.34 6,008,160,000 948,390,052 2.490 2012-07-31
3272 2012-08-01 382,166,539 -660,000 6.36 6,008,160,000 932,486,355 2.440 2012-07-30
3273 2012-07-31 382,826,539 235,000 6.37 6,008,160,000 922,611,959 2.410 2012-07-27
3274 2012-07-30 382,591,539 805,000 6.37 6,008,160,000 895,264,201 2.340 2012-07-26
3275 2012-07-27 381,786,539 3,664,000 6.35 6,008,160,000 874,291,174 2.290 2012-07-25
3276 2012-07-26 378,122,539 913,000 6.29 6,008,160,000 873,463,065 2.310 2012-07-24
3277 2012-07-25 377,209,539 3,648,000 6.28 6,008,160,000 905,302,894 2.400 2012-07-23
3278 2012-07-24 373,561,539 357,000 6.22 6,008,160,000 941,375,078 2.520 2012-07-20
3279 2012-07-23 373,204,539 1,011,000 6.21 6,008,160,000 940,475,438 2.520 2012-07-19
3280 2012-07-20 372,193,539 723,000 6.19 6,008,160,000 919,318,041 2.470 2012-07-18
3281 2012-07-19 371,470,539 534,451 6.18 6,008,160,000 939,820,464 2.530 2012-07-17
3282 2012-07-18 370,936,088 853,000 6.17 6,008,160,000 934,758,942 2.520 2012-07-16
3283 2012-07-17 370,083,088 1,039,000 6.16 6,008,160,000 928,908,551 2.510 2012-07-13
3284 2012-07-16 369,044,088 1,387,239 6.14 6,008,160,000 922,610,220 2.500 2012-07-12
3285 2012-07-13 367,656,849 2,106,457 6.12 6,008,160,000 955,907,807 2.600 2012-07-11
3286 2012-07-12 365,550,392 -125,000 6.08 6,008,160,000 965,053,035 2.640 2012-07-10
3287 2012-07-11 365,675,392 -140,000 6.09 6,008,160,000 980,010,051 2.680 2012-07-09
3288 2012-07-10 365,815,392 -737,000 6.09 6,008,160,000 995,017,866 2.720 2012-07-06
3289 2012-07-09 366,552,392 -770,000 6.10 6,008,160,000 1,000,688,030 2.730 2012-07-05
3290 2012-07-06 367,322,392 -1,214,000 6.11 6,008,160,000 988,097,234 2.690 2012-07-04
3291 2012-07-05 368,536,392 -323,000 6.13 6,008,160,000 969,250,711 2.630 2012-07-03
3292 2012-07-04 368,859,392 1,643,000 6.14 6,008,160,000 959,034,419 2.600 2012-06-29
3293 2012-07-03 367,216,392 540,336 6.11 6,008,160,000 929,057,472 2.530 2012-06-28
3294 2012-06-29 366,676,056 184,000 6.10 6,008,160,000 935,023,943 2.550 2012-06-27
3295 2012-06-28 366,492,056 -2,064,000 6.10 6,008,160,000 941,884,584 2.570 2012-06-26
3296 2012-06-27 368,556,056 1,859,000 6.13 6,008,160,000 947,189,064 2.570 2012-06-25
3297 2012-06-26 366,697,056 -5,154,000 6.10 6,008,160,000 949,745,375 2.590 2012-06-22
3298 2012-06-25 371,851,056 -6,896,000 6.19 6,008,160,000 1,003,997,851 2.700 2012-06-21
3299 2012-06-22 378,747,056 -1,500,136 6.30 6,008,160,000 1,068,066,698 2.820 2012-06-20
3300 2012-06-21 380,247,192 -1,321,000 6.33 6,008,160,000 1,068,494,610 2.810 2012-06-19
3301 2012-06-20 381,568,192 -160,000 6.35 6,008,160,000 1,064,575,256 2.790 2012-06-18
3302 2012-06-19 381,728,192 -3,370,000 6.35 6,008,160,000 1,076,473,501 2.820 2012-06-15
3303 2012-06-18 385,098,192 -474,000 6.41 6,008,160,000 1,047,467,082 2.720 2012-06-14
3304 2012-06-15 385,572,192 -942,000 6.42 6,008,160,000 1,056,467,806 2.740 2012-06-13
3305 2012-06-14 386,514,192 -595,218 6.43 6,008,160,000 1,055,183,744 2.730 2012-06-12
3306 2012-06-13 387,109,410 -1,949,000 6.44 6,008,160,000 1,060,679,783 2.740 2012-06-11
3307 2012-06-12 389,058,410 -3,888,000 6.48 6,008,160,000 1,034,895,371 2.660 2012-06-08
3308 2012-06-11 392,946,410 -663,000 6.54 6,008,160,000 1,084,532,092 2.760 2012-06-07
3309 2012-06-08 393,609,410 -6,068,000 6.55 6,008,160,000 1,106,042,442 2.810 2012-06-06
3310 2012-06-07 399,677,410 -1,416,000 6.65 6,008,160,000 1,051,151,588 2.630 2012-06-05
3311 2012-06-06 401,093,410 -29,411,000 6.68 6,008,160,000 1,038,831,932 2.590 2012-06-04
3312 2012-06-05 430,504,410 -83,000 7.17 6,008,160,000 1,089,176,157 2.530 2012-06-01
3313 2012-06-01 430,587,410 -3,018,113 7.17 6,008,160,000 1,059,245,029 2.460 2012-05-30
3314 2012-05-31 433,605,523 789,500 7.22 6,008,160,000 1,097,021,973 2.530 2012-05-29
3315 2012-05-30 432,816,023 223,000 7.20 6,008,160,000 1,043,086,615 2.410 2012-05-28
3316 2012-05-29 432,593,023 -74,000 7.20 6,008,160,000 1,042,549,185 2.410 2012-05-25
3317 2012-05-28 432,667,023 119,000 7.20 6,008,160,000 1,047,054,196 2.420 2012-05-24
3318 2012-05-25 432,548,023 -157,000 7.20 6,008,160,000 1,064,068,137 2.460 2012-05-23
3319 2012-05-24 432,705,023 7,789 7.20 6,008,160,000 1,094,743,708 2.530 2012-05-22
3320 2012-05-23 432,697,234 627,500 7.20 6,008,160,000 1,086,070,057 2.510 2012-05-21
3321 2012-05-22 432,069,734 -6,235,000 7.19 6,008,160,000 1,049,929,454 2.430 2012-05-18
3322 2012-05-21 438,304,734 -2,764,000 7.30 6,008,160,000 1,030,016,125 2.350 2012-05-17
3323 2012-05-18 441,068,734 4,196,935 7.34 6,008,160,000 1,018,868,776 2.310 2012-05-16
3324 2012-05-17 436,871,799 -766,441 7.27 6,008,160,000 1,061,598,472 2.430 2012-05-15
3325 2012-05-16 437,638,240 5,229,000 7.28 6,008,160,000 1,028,449,864 2.350 2012-05-14
3326 2012-05-15 432,409,240 4,217,244 7.20 6,008,160,000 1,003,189,437 2.320 2012-05-11
3327 2012-05-14 428,191,996 -931,321 7.13 6,008,160,000 993,405,431 2.320 2012-05-10
3328 2012-05-11 429,123,317 -2,099,000 7.14 6,008,160,000 995,566,095 2.320 2012-05-09
3329 2012-05-10 431,222,317 2,476,000 7.18 6,008,160,000 1,047,870,230 2.430 2012-05-08
3330 2012-05-09 428,746,317 2,621,633 7.14 6,008,160,000 1,059,003,403 2.470 2012-05-07
3331 2012-05-08 426,124,684 2,853,000 7.09 6,008,160,000 1,078,095,451 2.530 2012-05-04
3332 2012-05-07 423,271,684 4,949,000 7.04 6,008,160,000 1,087,808,228 2.570 2012-05-03
3333 2012-05-04 418,322,684 7,533,000 6.96 6,008,160,000 1,087,638,978 2.600 2012-05-02
3334 2012-05-03 410,789,684 9,362,000 6.84 6,008,160,000 1,039,297,901 2.530 2012-04-30
3335 2012-05-02 401,427,684 19,314,000 6.68 6,008,160,000 1,055,754,809 2.630 2012-04-27
3336 2012-04-30 382,113,684 1,427,030 6.36 6,008,160,000 1,108,129,684 2.900 2012-04-26
3337 2012-04-27 380,686,654 2,538,000 6.34 6,008,160,000 1,107,798,163 2.910 2012-04-25
3338 2012-04-26 378,148,654 1,732,000 6.29 6,008,160,000 1,119,320,016 2.960 2012-04-24
3339 2012-04-25 376,416,654 328,000 6.27 6,008,160,000 1,133,014,129 3.010 2012-04-23
3340 2012-04-24 376,088,654 16,957 6.26 6,008,160,000 1,158,353,054 3.080 2012-04-20
3341 2012-04-23 376,071,697 36,284 6.26 6,008,160,000 1,162,061,544 3.090 2012-04-19
3342 2012-04-20 376,035,413 -612,988 6.26 6,008,160,000 1,150,668,364 3.060 2012-04-18
3343 2012-04-19 376,648,401 792,000 6.27 6,008,160,000 1,133,711,687 3.010 2012-04-17
3344 2012-04-18 375,856,401 -2,050,000 6.26 6,008,160,000 1,150,120,587 3.060 2012-04-16
3345 2012-04-17 377,906,401 -298,000 6.29 6,008,160,000 1,152,614,523 3.050 2012-04-13
3346 2012-04-16 378,204,401 2,344,232 6.29 6,008,160,000 1,130,831,159 2.990 2012-04-12
3347 2012-04-13 375,860,169 3,242,221 6.26 6,008,160,000 1,116,304,702 2.970 2012-04-11
3348 2012-04-12 372,617,948 509,000 6.20 6,008,160,000 1,117,853,844 3.000 2012-04-10
3349 2012-04-11 372,108,948 2,456,000 6.19 6,008,160,000 1,134,932,291 3.050 2012-04-05
3350 2012-04-10 369,652,948 212,679 6.15 6,008,160,000 1,149,620,668 3.110 2012-04-03
3351 2012-04-05 369,440,269 -63,000 6.15 6,008,160,000 1,145,264,834 3.100 2012-04-02
3352 2012-04-03 369,503,269 234,000 6.15 6,008,160,000 1,138,070,069 3.080 2012-03-30
3353 2012-04-02 369,269,269 292,000 6.15 6,008,160,000 1,133,656,656 3.070 2012-03-29
3354 2012-03-30 368,977,269 -1,018,000 6.14 6,008,160,000 1,147,519,307 3.110 2012-03-28
3355 2012-03-29 369,995,269 -197,000 6.16 6,008,160,000 1,176,584,955 3.180 2012-03-27
3356 2012-03-28 370,192,269 -3,274,000 6.16 6,008,160,000 1,140,192,189 3.080 2012-03-26
3357 2012-03-27 373,466,269 -2,496,000 6.22 6,008,160,000 1,154,010,771 3.090 2012-03-23
3358 2012-03-26 375,962,269 830,000 6.26 6,008,160,000 1,154,204,166 3.070 2012-03-22
3359 2012-03-23 375,132,269 3,027,000 6.24 6,008,160,000 1,159,158,711 3.090 2012-03-21
3360 2012-03-22 372,105,269 4,954,000 6.19 6,008,160,000 1,138,642,123 3.060 2012-03-20
3361 2012-03-21 367,151,269 2,187,000 6.11 6,008,160,000 1,160,198,010 3.160 2012-03-19
3362 2012-03-20 364,964,269 3,845,000 6.07 6,008,160,000 1,175,184,946 3.220 2012-03-16
3363 2012-03-19 361,119,269 7,304,000 6.01 6,008,160,000 1,180,860,010 3.270 2012-03-15
3364 2012-03-16 353,815,269 423,000 5.89 6,008,160,000 1,185,281,151 3.350 2012-03-14
3365 2012-03-15 353,392,269 -99,716 5.88 6,008,160,000 1,226,271,173 3.470 2012-03-13
3366 2012-03-14 353,491,985 44,000 5.88 6,008,160,000 1,223,082,268 3.460 2012-03-12
3367 2012-03-13 353,447,985 904,250 5.88 6,008,160,000 1,215,861,068 3.440 2012-03-09
3368 2012-03-12 352,543,735 2,252,000 5.87 6,008,160,000 1,198,648,699 3.400 2012-03-08
3369 2012-03-09 350,291,735 487,000 5.83 6,008,160,000 1,169,974,395 3.340 2012-03-07
3370 2012-03-08 349,804,735 341,000 5.82 6,008,160,000 1,189,336,099 3.400 2012-03-06
3371 2012-03-07 349,463,735 474,000 5.82 6,008,160,000 1,251,080,171 3.580 2012-03-05
3372 2012-03-06 348,989,735 -1,255,000 5.81 6,008,160,000 1,291,262,020 3.700 2012-03-02
3373 2012-03-05 350,244,735 -59,000 5.83 6,008,160,000 1,267,885,941 3.620 2012-03-01
3374 2012-03-02 350,303,735 1,620,000 5.83 6,008,160,000 1,303,129,894 3.720 2012-02-29
3375 2012-03-01 348,683,735 -607,000 5.80 6,008,160,000 1,276,182,470 3.660 2012-02-28
3376 2012-02-29 349,290,735 810,000 5.81 6,008,160,000 1,267,925,368 3.630 2012-02-27
3377 2012-02-28 348,480,735 651,000 5.80 6,008,160,000 1,278,924,297 3.670 2012-02-24
3378 2012-02-27 347,829,735 -2,965,750 5.79 6,008,160,000 1,269,578,533 3.650 2012-02-23
3379 2012-02-24 350,795,485 -202,000 5.84 6,008,160,000 1,276,895,565 3.640 2012-02-22
3380 2012-02-23 350,997,485 -32,000 5.84 6,008,160,000 1,256,570,996 3.580 2012-02-21
3381 2012-02-22 351,029,485 3,198,000 5.84 6,008,160,000 1,239,134,082 3.530 2012-02-20
3382 2012-02-21 347,831,485 -2,737,000 5.79 6,008,160,000 1,252,193,346 3.600 2012-02-17
3383 2012-02-20 350,568,485 1,287,917 5.83 6,008,160,000 1,234,001,067 3.520 2012-02-16
3384 2012-02-17 349,280,568 -996,000 5.81 6,008,160,000 1,267,888,462 3.630 2012-02-15
3385 2012-02-16 350,276,568 3,560,214 5.83 6,008,160,000 1,232,973,519 3.520 2012-02-14
3386 2012-02-15 346,716,354 1,452,488 5.77 6,008,160,000 1,262,047,529 3.640 2012-02-13
3387 2012-02-14 345,263,866 -2,637,000 5.75 6,008,160,000 1,280,928,943 3.710 2012-02-10
3388 2012-02-13 347,900,866 -878,000 5.79 6,008,160,000 1,304,628,248 3.750 2012-02-09
3389 2012-02-10 348,778,866 2,849,000 5.81 6,008,160,000 1,304,432,959 3.740 2012-02-08
3390 2012-02-09 345,929,866 386,500 5.76 6,008,160,000 1,252,266,115 3.620 2012-02-07
3391 2012-02-08 345,543,366 274,792 5.75 6,008,160,000 1,278,510,454 3.700 2012-02-06
3392 2012-02-07 345,268,574 -1,420,183 5.75 6,008,160,000 1,305,115,210 3.780 2012-02-03
3393 2012-02-06 346,688,757 -2,913,766 5.77 6,008,160,000 1,289,682,176 3.720 2012-02-02
3394 2012-02-03 349,602,523 -1,014,000 5.82 6,008,160,000 1,216,616,780 3.480 2012-02-01
3395 2012-02-02 350,616,523 619,825 5.84 6,008,160,000 1,195,602,343 3.410 2012-01-31
3396 2012-02-01 349,996,698 -3,130,931 5.83 6,008,160,000 1,200,488,674 3.430 2012-01-30
3397 2012-01-31 353,127,629 -237,000 5.88 6,008,160,000 1,264,196,912 3.580 2012-01-27
3398 2012-01-30 353,364,629 -2,818,598 5.88 6,008,160,000 1,265,045,372 3.580 2012-01-26
3399 2012-01-27 356,183,227 -518,161 5.93 6,008,160,000 1,207,461,140 3.390 2012-01-20
3400 2012-01-26 356,701,388 -3,033,495 5.94 6,008,160,000 1,212,784,719 3.400 2012-01-19
3401 2012-01-20 359,734,883 -471,000 5.99 6,008,160,000 1,212,306,556 3.370 2012-01-18
3402 2012-01-19 360,205,883 -4,826,051 6.00 6,008,160,000 1,235,506,179 3.430 2012-01-17
3403 2012-01-18 365,031,934 -146,000 6.08 6,008,160,000 1,113,347,399 3.050 2012-01-16
3404 2012-01-17 365,177,934 -734,000 6.08 6,008,160,000 1,143,006,933 3.130 2012-01-13
3405 2012-01-16 365,911,934 -1,443,300 6.09 6,008,160,000 1,145,304,353 3.130 2012-01-12
3406 2012-01-13 367,355,234 -5,394,180 6.11 6,008,160,000 1,146,148,330 3.120 2012-01-11
3407 2012-01-12 372,749,414 -1,594,000 6.20 6,008,160,000 1,121,975,736 3.010 2012-01-10
3408 2012-01-11 374,343,414 3,218,000 6.23 6,008,160,000 1,096,826,203 2.930 2012-01-09
3409 2012-01-10 371,125,414 446,000 6.18 6,008,160,000 1,076,263,701 2.900 2012-01-06
3410 2012-01-09 370,679,414 140,000 6.17 6,008,160,000 1,086,090,683 2.930 2012-01-05
3411 2012-01-06 370,539,414 -152,000 6.17 6,008,160,000 1,100,502,060 2.970 2012-01-04
3412 2012-01-05 370,691,414 -182,604 6.17 6,008,160,000 1,115,781,156 3.010 2012-01-03
3413 2012-01-04 370,874,018 1,372,070 6.17 6,008,160,000 1,082,952,133 2.920 2011-12-30
3414 2012-01-03 369,501,948 1,708,000 6.15 6,008,160,000 1,056,775,571 2.860 2011-12-29
3415 2011-12-30 367,793,948 1,315,250 6.12 6,008,160,000 1,077,636,268 2.930 2011-12-28
3416 2011-12-29 366,478,698 -305,000 6.10 6,008,160,000 1,099,436,094 3.000 2011-12-23
3417 2011-12-28 366,783,698 2,122,000 6.10 6,008,160,000 1,093,015,420 2.980 2011-12-22
3418 2011-12-23 364,661,698 346,000 6.07 6,008,160,000 1,112,218,179 3.050 2011-12-21
3419 2011-12-22 364,315,698 974,000 6.06 6,008,160,000 1,060,158,681 2.910 2011-12-20
3420 2011-12-21 363,341,698 906,000 6.05 6,008,160,000 1,075,491,426 2.960 2011-12-19
3421 2011-12-20 362,435,698 2,807,857 6.03 6,008,160,000 1,094,555,808 3.020 2011-12-16
3422 2011-12-19 359,627,841 526,750 5.99 6,008,160,000 1,082,479,801 3.010 2011-12-15
3423 2011-12-16 359,101,091 -8,285,810 5.98 6,008,160,000 1,123,986,415 3.130 2011-12-14
3424 2011-12-15 367,386,901 1,819,962 6.11 6,008,160,000 1,186,659,690 3.230 2011-12-13
3425 2011-12-14 365,566,939 272,732 6.08 6,008,160,000 1,220,993,576 3.340 2011-12-12
3426 2011-12-13 365,294,207 789,241 6.08 6,008,160,000 1,227,388,536 3.360 2011-12-09
3427 2011-12-12 364,504,966 1,674,000 6.07 6,008,160,000 1,272,122,331 3.490 2011-12-08
3428 2011-12-09 362,830,966 -2,139,000 6.04 6,008,160,000 1,284,421,620 3.540 2011-12-07
3429 2011-12-08 364,969,966 401,000 6.07 6,008,160,000 1,218,999,686 3.340 2011-12-06
3430 2011-12-07 364,568,966 1,070,000 6.07 6,008,160,000 1,275,991,381 3.500 2011-12-05
3431 2011-12-06 363,498,966 -3,179,151 6.05 6,008,160,000 1,286,786,340 3.540 2011-12-02
3432 2011-12-05 366,678,117 -11,607,000 6.10 6,008,160,000 1,287,040,191 3.510 2011-12-01
3433 2011-12-02 378,285,117 320,000 6.30 6,008,160,000 1,229,426,630 3.250 2011-11-30
3434 2011-12-01 377,965,117 -1,502,000 6.29 6,008,160,000 1,258,623,840 3.330 2011-11-29
3435 2011-11-30 379,467,117 1,010,000 6.32 6,008,160,000 1,176,348,063 3.100 2011-11-28
3436 2011-11-29 378,457,117 1,819,000 6.30 6,008,160,000 1,158,078,778 3.060 2011-11-25
3437 2011-11-28 376,638,117 -243,000 6.27 6,008,160,000 1,186,410,069 3.150 2011-11-24
3438 2011-11-25 376,881,117 -13,833,628 6.27 6,008,160,000 1,160,793,840 3.080 2011-11-23
3439 2011-11-24 390,714,745 -1,908,000 6.50 6,008,160,000 1,215,122,857 3.110 2011-11-22
3440 2011-11-23 392,622,745 931,000 6.53 6,008,160,000 1,232,835,419 3.140 2011-11-21
3441 2011-11-22 391,691,745 1,578,000 6.52 6,008,160,000 1,269,081,254 3.240 2011-11-18
3442 2011-11-21 390,113,745 -3,303,000 6.49 6,008,160,000 1,306,881,046 3.350 2011-11-17
3443 2011-11-18 393,416,745 4,136,690 6.55 6,008,160,000 1,321,880,263 3.360 2011-11-16
3444 2011-11-17 389,280,055 61,338 6.48 6,008,160,000 1,374,158,594 3.530 2011-11-15
3445 2011-11-16 389,218,717 249,000 6.48 6,008,160,000 1,408,971,756 3.620 2011-11-14
3446 2011-11-15 388,969,717 1,568,429 6.47 6,008,160,000 1,361,394,010 3.500 2011-11-11
3447 2011-11-14 387,401,288 -4,477,000 6.45 6,008,160,000 1,352,030,495 3.490 2011-11-10
3448 2011-11-11 391,878,288 -2,303,773 6.52 6,008,160,000 1,508,731,409 3.850 2011-11-09
3449 2011-11-10 394,182,061 -4,386,000 6.56 6,008,160,000 1,493,950,011 3.790 2011-11-08
3450 2011-11-09 398,568,061 -1,986,431 6.63 6,008,160,000 1,426,873,658 3.580 2011-11-07
3451 2011-11-08 400,554,492 -1,882,681 6.67 6,008,160,000 1,421,968,447 3.550 2011-11-04
3452 2011-11-07 402,437,173 1,291,000 6.70 6,008,160,000 1,344,140,158 3.340 2011-11-03
3453 2011-11-04 401,146,173 -519,000 6.68 6,008,160,000 1,367,908,450 3.410 2011-11-02
3454 2011-11-03 401,665,173 -74,000 6.69 6,008,160,000 1,317,461,767 3.280 2011-11-01
3455 2011-11-02 401,739,173 221,000 6.69 6,008,160,000 1,353,861,013 3.370 2011-10-31
3456 2011-11-01 401,518,173 -9,307,000 6.68 6,008,160,000 1,389,252,879 3.460 2011-10-28
3457 2011-10-31 410,825,173 -3,834,232 6.84 6,008,160,000 1,466,645,868 3.570 2011-10-27
3458 2011-10-28 414,659,405 8,409,259 6.90 6,008,160,000 1,418,135,165 3.420 2011-10-26
3459 2011-10-27 406,250,146 -2,679,606 6.76 6,008,160,000 1,304,062,969 3.210 2011-10-25
3460 2011-10-26 408,929,752 -829,000 6.81 6,008,160,000 1,267,682,231 3.100 2011-10-24
3461 2011-10-25 409,758,752 1,248,727 6.82 6,008,160,000 1,130,934,156 2.760 2011-10-21
3462 2011-10-24 408,510,025 623,518 6.80 6,008,160,000 1,164,253,571 2.850 2011-10-20
3463 2011-10-21 407,886,507 50,000 6.79 6,008,160,000 1,244,053,846 3.050 2011-10-19
3464 2011-10-20 407,836,507 -3,511,000 6.79 6,008,160,000 1,243,901,346 3.050 2011-10-18
3465 2011-10-19 411,347,507 324,000 6.85 6,008,160,000 1,291,631,172 3.140 2011-10-17
3466 2011-10-18 411,023,507 -182,445 6.84 6,008,160,000 1,233,070,521 3.000 2011-10-14
3467 2011-10-17 411,205,952 -2,025,000 6.84 6,008,160,000 1,307,634,927 3.180 2011-10-13
3468 2011-10-14 413,230,952 -13,682,000 6.88 6,008,160,000 1,219,031,308 2.950 2011-10-12
3469 2011-10-13 426,912,952 -1,300,215 7.11 6,008,160,000 1,186,818,007 2.780 2011-10-11
3470 2011-10-12 428,213,167 353,913 7.13 6,008,160,000 1,040,557,996 2.430 2011-10-10
3471 2011-10-11 427,859,254 -146,987 7.12 6,008,160,000 1,052,533,765 2.460 2011-10-07
3472 2011-10-10 428,006,241 971,000 7.12 6,008,160,000 903,093,169 2.110 2011-10-06
3473 2011-10-07 427,035,241 2,574,000 7.11 6,008,160,000 836,989,072 1.960 2011-10-04
3474 2011-10-06 424,461,241 -1,136,000 7.06 6,008,160,000 921,080,893 2.170 2011-10-03
3475 2011-10-04 425,597,241 -936,000 7.08 6,008,160,000 974,617,682 2.290 2011-09-30
3476 2011-10-03 426,533,241 1,351,286 7.10 6,008,160,000 1,015,149,114 2.380 2011-09-28
3477 2011-09-30 425,181,955 781,500 7.08 6,008,160,000 999,177,594 2.350 2011-09-27
3478 2011-09-28 424,400,455 47,336 7.06 6,008,160,000 942,169,010 2.220 2011-09-26
3479 2011-09-27 424,353,119 2,563,000 7.06 6,008,160,000 1,056,639,266 2.490 2011-09-23
3480 2011-09-26 421,790,119 1,572,184 7.02 6,008,160,000 1,138,833,321 2.700 2011-09-22
3481 2011-09-23 420,217,935 881,000 6.99 6,008,160,000 1,277,462,522 3.040 2011-09-21
3482 2011-09-22 419,336,935 -139,833 6.98 6,008,160,000 1,320,911,345 3.150 2011-09-20
3483 2011-09-21 419,476,768 -1,134,856 6.98 6,008,160,000 1,354,909,961 3.230 2011-09-19
3484 2011-09-20 420,611,624 -369,000 7.00 6,008,160,000 1,409,048,940 3.350 2011-09-16
3485 2011-09-19 420,980,624 -604,000 7.01 6,008,160,000 1,363,977,222 3.240 2011-09-15
3486 2011-09-16 421,584,624 -466,072 7.02 6,008,160,000 1,357,502,489 3.220 2011-09-14
3487 2011-09-15 422,050,696 754,750 7.02 6,008,160,000 1,401,208,311 3.320 2011-09-12
3488 2011-09-14 421,295,946 -37,000 7.01 6,008,160,000 1,474,535,811 3.500 2011-09-09
3489 2011-09-12 421,332,946 -154,000 7.01 6,008,160,000 1,483,091,970 3.520 2011-09-08
3490 2011-09-09 421,486,946 -68,000 7.02 6,008,160,000 1,496,278,658 3.550 2011-09-07
3491 2011-09-08 421,554,946 -37,500 7.02 6,008,160,000 1,479,657,860 3.510 2011-09-06
3492 2011-09-07 421,592,446 1,726,000 7.02 6,008,160,000 1,446,062,090 3.430 2011-09-05
3493 2011-09-06 419,866,446 228,000 6.99 6,008,160,000 1,494,724,548 3.560 2011-09-02
3494 2011-09-05 419,638,446 1,535,000 6.98 6,008,160,000 1,510,698,406 3.600 2011-09-01
3495 2011-09-02 418,103,446 1,273,000 6.96 6,008,160,000 1,513,534,475 3.620 2011-08-31
3496 2011-09-01 416,830,446 25,743,000 6.94 6,008,160,000 1,479,748,083 3.550 2011-08-30
3497 2011-08-31 391,087,446 1,185,240 6.51 6,008,160,000 1,372,716,935 3.510 2011-08-29
3498 2011-08-30 389,902,206 2,173,000 6.49 6,008,160,000 1,352,960,655 3.470 2011-08-26
3499 2011-08-29 387,729,206 6,456,750 6.45 6,008,160,000 1,388,070,557 3.580 2011-08-25
3500 2011-08-26 381,272,456 444,082 6.35 6,008,160,000 1,406,895,363 3.690 2011-08-24
3501 2011-08-25 380,828,374 -580,750 6.34 6,008,160,000 1,428,106,403 3.750 2011-08-23
3502 2011-08-24 381,409,124 -493,000 6.35 6,008,160,000 1,399,771,485 3.670 2011-08-22
3503 2011-08-23 381,902,124 229,250 6.36 6,008,160,000 1,439,771,007 3.770 2011-08-19
3504 2011-08-22 381,672,874 1,529,000 6.35 6,008,160,000 1,442,723,464 3.780 2011-08-18
3505 2011-08-19 380,143,874 -242,000 6.33 6,008,160,000 1,497,766,864 3.940 2011-08-17
3506 2011-08-18 380,385,874 -741,463 6.33 6,008,160,000 1,498,720,344 3.940 2011-08-16
3507 2011-08-17 381,127,337 151,000 6.34 6,008,160,000 1,505,452,981 3.950 2011-08-15
3508 2011-08-16 380,976,337 -1,357,000 6.34 6,008,160,000 1,462,949,134 3.840 2011-08-12
3509 2011-08-15 382,333,337 1,582,373 6.36 6,008,160,000 1,464,336,681 3.830 2011-08-11
3510 2011-08-12 380,750,964 8,857,000 6.34 6,008,160,000 1,412,586,076 3.710 2011-08-10
3511 2011-08-11 371,893,964 14,389,000 6.19 6,008,160,000 1,294,190,995 3.480 2011-08-09
3512 2011-08-10 357,504,964 2,856,000 5.95 6,008,160,000 1,358,518,863 3.800 2011-08-08
3513 2011-08-09 354,648,964 7,736,919 5.90 6,008,160,000 1,354,759,042 3.820 2011-08-05
3514 2011-08-08 346,912,045 1,769,000 5.77 6,008,160,000 1,439,684,987 4.150 2011-08-04
3515 2011-08-05 345,143,045 792,250 5.74 6,008,160,000 1,456,503,650 4.220 2011-08-03
3516 2011-08-04 344,350,795 -731,000 5.73 6,008,160,000 1,466,934,387 4.260 2011-08-02
3517 2011-08-03 345,081,795 -512,000 5.74 6,008,160,000 1,490,753,354 4.320 2011-08-01
3518 2011-08-02 345,593,795 1,850,000 5.75 6,008,160,000 1,454,949,877 4.210 2011-07-29
3519 2011-08-01 343,743,795 6,864,000 5.72 6,008,160,000 1,491,848,070 4.340 2011-07-28
3520 2011-07-29 336,879,795 -123,233 5.61 6,008,160,000 1,472,164,704 4.370 2011-07-27
3521 2011-07-28 337,003,028 -543,000 5.61 6,008,160,000 1,469,333,202 4.360 2011-07-26
3522 2011-07-27 337,546,028 -2,525,000 5.62 6,008,160,000 1,464,949,762 4.340 2011-07-25
3523 2011-07-26 340,071,028 779,342 5.66 6,008,160,000 1,441,901,159 4.240 2011-07-22
3524 2011-07-25 339,291,686 9,058,500 5.65 6,008,160,000 1,465,740,084 4.320 2011-07-21
3525 2011-07-22 330,233,186 1,201,000 5.50 6,008,160,000 1,413,398,036 4.280 2011-07-20
3526 2011-07-21 329,032,186 393,545 5.48 6,008,160,000 1,493,806,124 4.540 2011-07-19
3527 2011-07-20 328,638,641 8,525,774 5.47 6,008,160,000 1,459,155,566 4.440 2011-07-18
3528 2011-07-19 320,112,867 3,007,000 5.33 6,008,160,000 1,398,893,229 4.370 2011-07-15
3529 2011-07-18 317,105,867 -2,771,500 5.28 6,008,160,000 1,392,094,756 4.390 2011-07-14
3530 2011-07-15 319,877,367 -19,000 5.32 6,008,160,000 1,330,689,847 4.160 2011-07-13
3531 2011-07-14 319,896,367 340,758 5.32 6,008,160,000 1,266,789,613 3.960 2011-07-12
3532 2011-07-13 319,555,609 6,654,000 5.32 6,008,160,000 1,332,546,890 4.170 2011-07-11
3533 2011-07-12 312,901,609 -1,115,000 5.21 6,008,160,000 1,307,928,726 4.180 2011-07-08
3534 2011-07-11 314,016,609 -844,500 5.23 6,008,160,000 1,290,608,263 4.110 2011-07-07
3535 2011-07-08 314,861,109 -1,423,586 5.24 6,008,160,000 1,284,633,325 4.080 2011-07-06
3536 2011-07-07 316,284,695 -2,428,379 5.26 6,008,160,000 1,290,441,556 4.080 2011-07-05
3537 2011-07-06 318,713,074 421,500 5.30 6,008,160,000 1,306,723,603 4.100 2011-07-04
3538 2011-07-05 318,291,574 2,938,000 5.30 6,008,160,000 1,241,337,139 3.900 2011-06-30
3539 2011-07-04 315,353,574 2,874,000 5.25 6,008,160,000 1,217,264,796 3.860 2011-06-29
3540 2011-06-30 312,479,574 92,506,440 5.20 6,008,160,000 1,206,171,156 3.860 2011-06-28
3541 2011-06-29 219,973,134 -298,000 5.49 4,005,440,000 860,094,954 3.910 2011-06-27
3542 2011-06-28 220,271,134 -576,166 5.50 4,005,440,000 859,057,423 3.900 2011-06-24
3543 2011-06-27 220,847,300 16,000 5.51 4,005,440,000 837,011,267 3.790 2011-06-23
3544 2011-06-24 220,831,300 440,000 5.51 4,005,440,000 839,158,940 3.800 2011-06-22
3545 2011-06-23 220,391,300 2,664,000 5.50 4,005,440,000 819,855,636 3.720 2011-06-21
3546 2011-06-22 217,727,300 620,000 5.44 4,005,440,000 796,881,918 3.660 2011-06-20
3547 2011-06-21 217,107,300 6,360,042 5.42 4,005,440,000 792,441,645 3.650 2011-06-17
3548 2011-06-20 210,747,258 12,204,175 5.26 4,005,440,000 775,549,909 3.680 2011-06-16
3549 2011-06-17 198,543,083 9,490,000 4.96 4,005,440,000 764,390,870 3.850 2011-06-15
3550 2011-06-16 189,053,083 1,253,000 4.72 4,005,440,000 733,525,962 3.880 2011-06-14
3551 2011-06-15 187,800,083 3,301,203 4.69 4,005,440,000 728,664,322 3.880 2011-06-13
3552 2011-06-14 184,498,880 756,000 4.61 4,005,440,000 708,475,699 3.840 2011-06-10
3553 2011-06-13 183,742,880 -91,008,190 4.59 4,005,440,000 699,509,144 3.807 2011-06-09
3554 2011-06-10 274,751,070 -177,000 4.57 6,008,160,000 1,051,472,345 3.827 2011-06-08
3555 2011-06-09 274,928,070 905,069 4.58 6,008,160,000 1,041,152,601 3.787 2011-06-07
3556 2011-06-08 274,023,001 909,000 4.56 6,008,160,000 1,044,849,703 3.813 2011-06-03
3557 2011-06-07 273,114,001 3,000 4.55 6,008,160,000 1,059,682,324 3.880 2011-06-02
3558 2011-06-03 273,111,001 1,312,500 4.55 6,008,160,000 1,068,683,347 3.913 2011-06-01
3559 2011-06-02 271,798,501 -2,301,000 4.52 6,008,160,000 1,067,352,713 3.927 2011-05-31
3560 2011-06-01 274,099,501 -30,000 4.56 6,008,160,000 1,054,460,780 3.847 2011-05-30
3561 2011-05-31 274,129,501 285,000 4.56 6,008,160,000 1,054,576,190 3.847 2011-05-27
3562 2011-05-30 273,844,501 -789,000 4.56 6,008,160,000 1,046,085,994 3.820 2011-05-26
3563 2011-05-27 274,633,501 -45,000 4.57 6,008,160,000 1,018,066,388 3.707 2011-05-25
3564 2011-05-26 274,678,501 923,250 4.57 6,008,160,000 1,005,323,314 3.660 2011-05-24
3565 2011-05-25 273,755,251 687,000 4.56 6,008,160,000 996,469,114 3.640 2011-05-23
3566 2011-05-24 273,068,251 -2,190,000 4.54 6,008,160,000 1,012,264,006 3.707 2011-05-20
3567 2011-05-23 275,258,251 477,000 4.58 6,008,160,000 1,029,465,859 3.740 2011-05-19
3568 2011-05-20 274,781,251 -795,000 4.57 6,008,160,000 1,024,109,722 3.727 2011-05-18
3569 2011-05-19 275,576,251 475,500 4.59 6,008,160,000 1,028,726,145 3.733 2011-05-17
3570 2011-05-18 275,100,751 1,584,000 4.58 6,008,160,000 1,012,370,764 3.680 2011-05-16
3571 2011-05-17 273,516,751 1,941,000 4.55 6,008,160,000 1,024,867,266 3.747 2011-05-13
3572 2011-05-16 271,575,751 2,444,722 4.52 6,008,160,000 1,030,086,824 3.793 2011-05-12
3573 2011-05-13 269,131,029 2,208,000 4.48 6,008,160,000 1,044,228,393 3.880 2011-05-11
3574 2011-05-12 266,923,029 964,866 4.44 6,008,160,000 1,037,529,814 3.887 2011-05-09
3575 2011-05-11 265,958,163 1,689,000 4.43 6,008,160,000 1,019,417,639 3.833 2011-05-06
3576 2011-05-09 264,269,163 1,499,250 4.40 6,008,160,000 1,025,364,352 3.880 2011-05-05
3577 2011-05-06 262,769,913 2,427,000 4.37 6,008,160,000 1,024,802,661 3.900 2011-05-04
3578 2011-05-05 260,342,913 1,044,000 4.33 6,008,160,000 1,043,194,052 4.007 2011-05-03
3579 2011-05-04 259,298,913 1,792,500 4.32 6,008,160,000 1,056,124,473 4.073 2011-04-29
3580 2011-05-03 257,506,413 522,000 4.29 6,008,160,000 1,079,724,390 4.193 2011-04-28
3581 2011-04-29 256,984,413 447,000 4.28 6,008,160,000 1,087,815,020 4.233 2011-04-27
3582 2011-04-28 256,537,413 2,205,000 4.27 6,008,160,000 1,101,315,114 4.293 2011-04-26
3583 2011-04-27 254,332,413 -31,968,750 4.23 6,008,160,000 1,105,582,999 4.347 2011-04-21
3584 2011-04-26 286,301,163 -560,250 4.77 6,008,160,000 1,211,912,823 4.233 2011-04-20
3585 2011-04-21 286,861,413 444,000 4.77 6,008,160,000 1,197,072,676 4.173 2011-04-19
3586 2011-04-20 286,417,413 577,500 4.77 6,008,160,000 1,199,229,708 4.187 2011-04-18
3587 2011-04-19 285,839,913 -214,500 4.76 6,008,160,000 1,208,245,312 4.227 2011-04-15
3588 2011-04-18 286,054,413 956,963 4.76 6,008,160,000 1,197,709,827 4.187 2011-04-14
3589 2011-04-15 285,097,450 14,250 4.75 6,008,160,000 1,191,707,341 4.180 2011-04-13
3590 2011-04-14 285,083,200 -387,489 4.74 6,008,160,000 1,203,051,104 4.220 2011-04-12
3591 2011-04-13 285,470,689 915,000 4.75 6,008,160,000 1,223,812,844 4.287 2011-04-11
3592 2011-04-12 284,555,689 2,632,746 4.74 6,008,160,000 1,189,442,780 4.180 2011-04-08
3593 2011-04-11 281,922,943 945,000 4.69 6,008,160,000 1,206,630,196 4.280 2011-04-07
3594 2011-04-08 280,977,943 -1,583,688 4.68 6,008,160,000 1,217,477,427 4.333 2011-04-06
3595 2011-04-07 282,561,631 119,374 4.70 6,008,160,000 1,179,129,686 4.173 2011-04-04
3596 2011-04-06 282,442,257 -756,000 4.70 6,008,160,000 1,180,608,634 4.180 2011-04-01
3597 2011-04-04 283,198,257 -1,040,250 4.71 6,008,160,000 1,170,458,396 4.133 2011-03-31
3598 2011-04-01 284,238,507 -324,000 4.73 6,008,160,000 1,173,052,318 4.127 2011-03-30
3599 2011-03-31 284,562,507 303,000 4.74 6,008,160,000 1,153,331,841 4.053 2011-03-29
3600 2011-03-30 284,259,507 48,000 4.73 6,008,160,000 1,148,408,408 4.040 2011-03-28
3601 2011-03-29 284,211,507 -492,000 4.73 6,008,160,000 1,161,572,429 4.087 2011-03-25
3602 2011-03-28 284,703,507 -294,000 4.74 6,008,160,000 1,153,903,314 4.053 2011-03-24
3603 2011-03-25 284,997,507 1,263,792 4.74 6,008,160,000 1,137,995,045 3.993 2011-03-23
3604 2011-03-24 283,733,715 564,476 4.72 6,008,160,000 1,148,270,345 4.047 2011-03-22
3605 2011-03-23 283,169,239 1,274,250 4.71 6,008,160,000 1,132,676,956 4.000 2011-03-21
3606 2011-03-22 281,894,989 2,352,000 4.69 6,008,160,000 1,112,639,522 3.947 2011-03-18
3607 2011-03-21 279,542,989 -537,000 4.65 6,008,160,000 1,112,581,096 3.980 2011-03-17
3608 2011-03-18 280,079,989 210,000 4.66 6,008,160,000 1,163,172,194 4.153 2011-03-16
3609 2011-03-17 279,869,989 717,000 4.66 6,008,160,000 1,173,494,864 4.193 2011-03-15
3610 2011-03-16 279,152,989 -201,000 4.65 6,008,160,000 1,211,523,972 4.340 2011-03-14
3611 2011-03-15 279,353,989 315,453 4.65 6,008,160,000 1,192,003,471 4.267 2011-03-11
3612 2011-03-14 279,038,536 -966,000 4.64 6,008,160,000 1,229,722,828 4.407 2011-03-10
3613 2011-03-11 280,004,536 -1,695,000 4.66 6,008,160,000 1,235,660,017 4.413 2011-03-09
3614 2011-03-10 281,699,536 -1,404,000 4.69 6,008,160,000 1,248,774,043 4.433 2011-03-08
3615 2011-03-09 283,103,536 -1,566,000 4.71 6,008,160,000 1,245,655,558 4.400 2011-03-07
3616 2011-03-08 284,669,536 -3,231,000 4.74 6,008,160,000 1,237,458,473 4.347 2011-03-04
3617 2011-03-07 287,900,536 -3,836,547 4.79 6,008,160,000 1,230,198,990 4.273 2011-03-03
3618 2011-03-04 291,737,083 -813,000 4.86 6,008,160,000 1,236,965,232 4.240 2011-03-02
3619 2011-03-03 292,550,083 -276,204 4.87 6,008,160,000 1,236,609,201 4.227 2011-03-01
3620 2011-03-02 292,826,287 -2,046,000 4.87 6,008,160,000 1,247,439,983 4.260 2011-02-28
3621 2011-03-01 294,872,287 -7,728,000 4.91 6,008,160,000 1,232,566,160 4.180 2011-02-25
3622 2011-02-28 302,600,287 -3,180,000 5.04 6,008,160,000 1,258,817,194 4.160 2011-02-24
3623 2011-02-25 305,780,287 -1,428,000 5.09 6,008,160,000 1,298,648,879 4.247 2011-02-23
3624 2011-02-24 307,208,287 -5,395,893 5.11 6,008,160,000 1,292,425,263 4.207 2011-02-22
3625 2011-02-23 312,604,180 279,000 5.20 6,008,160,000 1,319,189,640 4.220 2011-02-21
3626 2011-02-22 312,325,180 -1,302,000 5.20 6,008,160,000 1,311,765,756 4.200 2011-02-18
3627 2011-02-21 313,627,180 -426,000 5.22 6,008,160,000 1,283,676,048 4.093 2011-02-17
3628 2011-02-18 314,053,180 -48,000 5.23 6,008,160,000 1,279,138,602 4.073 2011-02-16
3629 2011-02-17 314,101,180 -2,593,500 5.23 6,008,160,000 1,279,334,106 4.073 2011-02-15
3630 2011-02-16 316,694,680 -558,000 5.27 6,008,160,000 1,287,997,264 4.067 2011-02-14
3631 2011-02-15 317,252,680 2,371,122 5.28 6,008,160,000 1,224,595,345 3.860 2011-02-11
3632 2011-02-14 314,881,558 -6,165,000 5.24 6,008,160,000 1,225,833,905 3.893 2011-02-10
3633 2011-02-11 321,046,558 1,671,000 5.34 6,008,160,000 1,277,765,301 3.980 2011-02-09
3634 2011-02-10 319,375,558 1,554,000 5.32 6,008,160,000 1,286,125,372 4.027 2011-02-08
3635 2011-02-09 317,821,558 2,811,000 5.29 6,008,160,000 1,267,154,552 3.987 2011-02-07
3636 2011-02-08 315,010,558 2,117,191 5.24 6,008,160,000 1,272,642,654 4.040 2011-02-01
3637 2011-02-07 312,893,367 1,044,000 5.21 6,008,160,000 1,285,053,058 4.107 2011-01-31
3638 2011-02-01 311,849,367 1,183,305 5.19 6,008,160,000 1,276,399,459 4.093 2011-01-28
3639 2011-01-31 310,666,062 1,044,000 5.17 6,008,160,000 1,292,370,818 4.160 2011-01-27
3640 2011-01-28 309,622,062 21,552,000 5.15 6,008,160,000 1,285,860,423 4.153 2011-01-26
3641 2011-01-27 288,070,062 825,000 4.79 6,008,160,000 1,194,626,547 4.147 2011-01-25
3642 2011-01-26 287,245,062 1,667,250 4.78 6,008,160,000 1,210,163,446 4.213 2011-01-24
3643 2011-01-25 285,577,812 1,821,000 4.75 6,008,160,000 1,218,560,524 4.267 2011-01-21
3644 2011-01-24 283,756,812 5,265,000 4.72 6,008,160,000 1,231,504,564 4.340 2011-01-20
3645 2011-01-21 278,491,812 1,563,000 4.64 6,008,160,000 1,244,022,924 4.467 2011-01-19
3646 2011-01-20 276,928,812 1,755,000 4.61 6,008,160,000 1,240,641,078 4.480 2011-01-18
3647 2011-01-19 275,173,812 3,386,798 4.58 6,008,160,000 1,229,201,418 4.467 2011-01-17
3648 2011-01-18 271,787,014 4,608,000 4.52 6,008,160,000 1,232,010,534 4.533 2011-01-14
3649 2011-01-17 267,179,014 1,203,750 4.45 6,008,160,000 1,221,809,631 4.573 2011-01-13
3650 2011-01-14 265,975,264 2,589,000 4.43 6,008,160,000 1,218,166,709 4.580 2011-01-12
3651 2011-01-13 263,386,264 1,539,765 4.38 6,008,160,000 1,201,041,364 4.560 2011-01-11
3652 2011-01-12 261,846,499 2,883,000 4.36 6,008,160,000 1,195,852,961 4.567 2011-01-10
3653 2011-01-11 258,963,499 5,678,250 4.31 6,008,160,000 1,217,128,445 4.700 2011-01-07
3654 2011-01-10 253,285,249 -1,062,000 4.22 6,008,160,000 1,203,864,788 4.753 2011-01-06
3655 2011-01-07 254,347,249 -1,191,000 4.23 6,008,160,000 1,215,779,850 4.780 2011-01-05
3656 2011-01-06 255,538,249 243,000 4.25 6,008,160,000 1,235,016,357 4.833 2011-01-04
3657 2011-01-05 255,295,249 -945,000 4.25 6,008,160,000 1,223,630,128 4.793 2011-01-03
3658 2011-01-04 256,240,249 -783,000 4.26 6,008,160,000 1,204,329,170 4.700 2010-12-30
3659 2011-01-03 257,023,249 928,881 4.28 6,008,160,000 1,197,728,340 4.660 2010-12-29
3660 2010-12-30 256,094,368 606,000 4.26 6,008,160,000 1,167,790,318 4.560 2010-12-28
3661 2010-12-29 255,488,368 -1,192,500 4.25 6,008,160,000 1,200,795,330 4.700 2010-12-23
3662 2010-12-28 256,680,868 -2,247,000 4.27 6,008,160,000 1,216,667,314 4.740 2010-12-22
3663 2010-12-23 258,927,868 -555,000 4.31 6,008,160,000 1,215,148,485 4.693 2010-12-21
3664 2010-12-22 259,482,868 84,000 4.32 6,008,160,000 1,224,759,137 4.720 2010-12-20
3665 2010-12-21 259,398,868 -700,500 4.32 6,008,160,000 1,227,734,842 4.733 2010-12-17
3666 2010-12-20 260,099,368 2,381,257 4.33 6,008,160,000 1,222,467,030 4.700 2010-12-16
3667 2010-12-17 257,718,111 501,000 4.29 6,008,160,000 1,242,201,295 4.820 2010-12-15
3668 2010-12-16 257,217,111 -522,000 4.28 6,008,160,000 1,265,508,186 4.920 2010-12-14
3669 2010-12-15 257,739,111 1,479,867 4.29 6,008,160,000 1,255,962,688 4.873 2010-12-13
3670 2010-12-14 256,259,244 1,521,000 4.27 6,008,160,000 1,248,751,296 4.873 2010-12-10
3671 2010-12-13 254,738,244 -123,000 4.24 6,008,160,000 1,253,312,160 4.920 2010-12-09
3672 2010-12-10 254,861,244 -1,311,000 4.24 6,008,160,000 1,265,895,799 4.967 2010-12-08
3673 2010-12-09 256,172,244 -3,909,177 4.26 6,008,160,000 1,296,231,555 5.060 2010-12-07
3674 2010-12-08 260,081,421 633,000 4.33 6,008,160,000 1,263,995,706 4.860 2010-12-06
3675 2010-12-07 259,448,421 -3,696,000 4.32 6,008,160,000 1,273,113,402 4.907 2010-12-03
3676 2010-12-06 263,144,421 -1,389,000 4.38 6,008,160,000 1,298,091,429 4.933 2010-12-02
3677 2010-12-03 264,533,421 537,000 4.40 6,008,160,000 1,289,071,361 4.873 2010-12-01
3678 2010-12-02 263,996,421 -637,035 4.39 6,008,160,000 1,283,022,606 4.860 2010-11-30
3679 2010-12-01 264,633,456 1,248,000 4.40 6,008,160,000 1,259,655,251 4.760 2010-11-29
3680 2010-11-30 263,385,456 -261,000 4.38 6,008,160,000 1,257,138,781 4.773 2010-11-26
3681 2010-11-29 263,646,456 1,746,285 4.39 6,008,160,000 1,286,594,705 4.880 2010-11-25
3682 2010-11-26 261,900,171 2,337,000 4.36 6,008,160,000 1,265,763,526 4.833 2010-11-24
3683 2010-11-25 259,563,171 3,306,000 4.32 6,008,160,000 1,261,477,011 4.860 2010-11-23
3684 2010-11-24 256,257,171 -545,250 4.27 6,008,160,000 1,283,079,655 5.007 2010-11-22
3685 2010-11-23 256,802,421 369,000 4.27 6,008,160,000 1,261,670,294 4.913 2010-11-19
3686 2010-11-22 256,433,421 93,000 4.27 6,008,160,000 1,264,986,066 4.933 2010-11-18
3687 2010-11-19 256,340,421 6,279,000 4.27 6,008,160,000 1,187,625,170 4.633 2010-11-17
3688 2010-11-18 250,061,421 -15,975,000 4.16 6,008,160,000 1,223,550,533 4.893 2010-11-16
3689 2010-11-17 266,036,421 4,951,799 4.43 6,008,160,000 1,372,747,932 5.160 2010-11-15
3690 2010-11-16 261,084,622 6,441,000 4.35 6,008,160,000 1,357,640,034 5.200 2010-11-12
3691 2010-11-15 254,643,622 -9,260,216 4.24 6,008,160,000 1,403,850,288 5.513 2010-11-11
3692 2010-11-12 263,903,838 -129,750 4.39 6,008,160,000 1,409,246,495 5.340 2010-11-10
3693 2010-11-11 264,033,588 -1,451,250 4.39 6,008,160,000 1,420,500,703 5.380 2010-11-09
3694 2010-11-10 265,484,838 783,750 4.42 6,008,160,000 1,412,379,338 5.320 2010-11-08
3695 2010-11-09 264,701,088 -8,100,000 4.41 6,008,160,000 1,399,474,652 5.287 2010-11-05
3696 2010-11-08 272,801,088 1,314,000 4.54 6,008,160,000 1,393,195,156 5.107 2010-11-04
3697 2010-11-05 271,487,088 -17,250 4.52 6,008,160,000 1,384,584,149 5.100 2010-11-03
3698 2010-11-04 271,504,338 -567,000 4.52 6,008,160,000 1,375,712,481 5.067 2010-11-02
3699 2010-11-03 272,071,338 -995,250 4.53 6,008,160,000 1,380,217,898 5.073 2010-11-01
3700 2010-11-02 273,066,588 1,337,250 4.54 6,008,160,000 1,330,653,483 4.873 2010-10-29
3701 2010-11-01 271,729,338 691,500 4.52 6,008,160,000 1,345,875,411 4.953 2010-10-28
3702 2010-10-29 271,037,838 1,251,000 4.51 6,008,160,000 1,362,507,212 5.027 2010-10-27
3703 2010-10-28 269,786,838 -1,689,000 4.49 6,008,160,000 1,401,003,050 5.193 2010-10-26
3704 2010-10-27 271,475,838 -1,964,809 4.52 6,008,160,000 1,413,574,688 5.207 2010-10-25
3705 2010-10-26 273,440,647 12,000 4.55 6,008,160,000 1,343,413,899 4.913 2010-10-22
3706 2010-10-25 273,428,647 324,000 4.55 6,008,160,000 1,358,120,090 4.967 2010-10-21
3707 2010-10-22 273,104,647 -2,812,500 4.55 6,008,160,000 1,356,510,782 4.967 2010-10-20
3708 2010-10-21 275,917,147 -1,894,500 4.59 6,008,160,000 1,403,590,527 5.087 2010-10-19
3709 2010-10-20 277,811,647 -252,750 4.62 6,008,160,000 1,381,557,321 4.973 2010-10-18
3710 2010-10-19 278,064,397 560,907 4.63 6,008,160,000 1,451,496,152 5.220 2010-10-15
3711 2010-10-18 277,503,490 -1,536,750 4.62 6,008,160,000 1,468,825,973 5.293 2010-10-14
3712 2010-10-15 279,040,240 -2,167,272 4.64 6,008,160,000 1,460,217,576 5.233 2010-10-13
3713 2010-10-14 281,207,512 -3,725,904 4.68 6,008,160,000 1,490,399,814 5.300 2010-10-12
3714 2010-10-13 284,933,416 -3,218,250 4.74 6,008,160,000 1,481,653,763 5.200 2010-10-11
3715 2010-10-12 288,151,666 -26,264,258 4.80 6,008,160,000 1,425,486,292 4.947 2010-10-08
3716 2010-10-08 314,415,924 -105,000 5.23 6,008,160,000 1,383,430,066 4.400 2010-10-06
3717 2010-10-07 314,520,924 -8,400,000 5.23 6,008,160,000 1,383,892,066 4.400 2010-10-05
3718 2010-10-05 322,920,924 -9,475,500 5.37 6,008,160,000 1,420,852,066 4.400 2010-09-30
3719 2010-10-04 332,396,424 -4,935,750 5.53 6,008,160,000 1,380,442,349 4.153 2010-09-29
3720 2010-09-30 337,332,174 5,139,000 5.61 6,008,160,000 1,338,196,734 3.967 2010-09-28
3721 2010-09-29 332,193,174 6,354,750 5.53 6,008,160,000 1,324,454,185 3.987 2010-09-27
3722 2010-09-28 325,838,424 1,086,000 5.42 6,008,160,000 1,264,253,085 3.880 2010-09-24
3723 2010-09-27 324,752,424 1,029,000 5.41 6,008,160,000 1,277,251,284 3.933 2010-09-22
3724 2010-09-24 323,723,424 -405,000 5.39 6,008,160,000 1,288,419,228 3.980 2010-09-21
3725 2010-09-22 324,128,424 537,000 5.39 6,008,160,000 1,290,031,128 3.980 2010-09-20
3726 2010-09-21 323,591,424 1,731,000 5.39 6,008,160,000 1,272,685,071 3.933 2010-09-17
3727 2010-09-20 321,860,424 -348,000 5.36 6,008,160,000 1,251,071,468 3.887 2010-09-16
3728 2010-09-17 322,208,424 -1,491,000 5.36 6,008,160,000 1,278,200,818 3.967 2010-09-15
3729 2010-09-16 323,699,424 -717,000 5.39 6,008,160,000 1,266,635,846 3.913 2010-09-14
3730 2010-09-15 324,416,424 -2,465,451 5.40 6,008,160,000 1,271,712,382 3.920 2010-09-13
3731 2010-09-14 326,881,875 -2,181,000 5.44 6,008,160,000 1,264,052,211 3.867 2010-09-10
3732 2010-09-13 329,062,875 -561,000 5.48 6,008,160,000 1,267,879,257 3.853 2010-09-09
3733 2010-09-10 329,623,875 183,000 5.49 6,008,160,000 1,272,348,158 3.860 2010-09-08
3734 2010-09-09 329,440,875 -2,706,000 5.48 6,008,160,000 1,284,819,413 3.900 2010-09-07
3735 2010-09-08 332,146,875 -1,686,000 5.53 6,008,160,000 1,271,126,091 3.827 2010-09-06
3736 2010-09-07 333,832,875 -2,577,750 5.56 6,008,160,000 1,261,888,268 3.780 2010-09-03
3737 2010-09-06 336,410,625 -2,263,500 5.60 6,008,160,000 1,271,632,163 3.780 2010-09-02
3738 2010-09-03 338,674,125 -8,625,000 5.64 6,008,160,000 1,264,270,509 3.733 2010-09-01
3739 2010-09-02 347,299,125 -489,000 5.78 6,008,160,000 1,245,761,961 3.587 2010-08-31
3740 2010-09-01 347,788,125 479,250 5.79 6,008,160,000 1,256,558,496 3.613 2010-08-30
3741 2010-08-31 347,308,875 693,000 5.78 6,008,160,000 1,236,419,595 3.560 2010-08-27
3742 2010-08-30 346,615,875 1,020,000 5.77 6,008,160,000 1,252,323,156 3.613 2010-08-26
3743 2010-08-27 345,595,875 717,000 5.75 6,008,160,000 1,251,057,068 3.620 2010-08-25
3744 2010-08-26 344,878,875 1,185,000 5.74 6,008,160,000 1,273,637,685 3.693 2010-08-24
3745 2010-08-25 343,693,875 220,500 5.72 6,008,160,000 1,283,009,235 3.733 2010-08-23
3746 2010-08-24 343,473,375 -3,507,000 5.72 6,008,160,000 1,321,342,074 3.847 2010-08-20
3747 2010-08-23 346,980,375 2,019,000 5.78 6,008,160,000 1,332,404,640 3.840 2010-08-19
3748 2010-08-20 344,961,375 -4,101,000 5.74 6,008,160,000 1,278,771,817 3.707 2010-08-18
3749 2010-08-19 349,062,375 -1,407,000 5.81 6,008,160,000 1,277,568,293 3.660 2010-08-17
3750 2010-08-18 350,469,375 -1,653,750 5.83 6,008,160,000 1,261,689,750 3.600 2010-08-16
3751 2010-08-17 352,123,125 -1,374,000 5.86 6,008,160,000 1,253,558,325 3.560 2010-08-13
3752 2010-08-16 353,497,125 3,819,000 5.88 6,008,160,000 1,218,504,590 3.447 2010-08-12
3753 2010-08-13 349,678,125 1,281,000 5.82 6,008,160,000 1,240,308,309 3.547 2010-08-11
3754 2010-08-12 348,397,125 231,000 5.80 6,008,160,000 1,268,165,535 3.640 2010-08-10
3755 2010-08-11 348,166,125 3,366,000 5.79 6,008,160,000 1,299,704,145 3.733 2010-08-09
3756 2010-08-10 344,800,125 -1,224,000 5.74 6,008,160,000 1,241,280,450 3.600 2010-08-06
3757 2010-08-09 346,024,125 -78,000 5.76 6,008,160,000 1,245,686,850 3.600 2010-08-05
3758 2010-08-06 346,102,125 5,463,000 5.76 6,008,160,000 1,236,622,893 3.573 2010-08-04
3759 2010-08-05 340,639,125 -4,243,500 5.67 6,008,160,000 1,178,611,373 3.460 2010-08-03
3760 2010-08-04 344,882,625 -99,000 5.74 6,008,160,000 1,181,912,756 3.427 2010-08-02
3761 2010-08-03 344,981,625 6,999,000 5.74 6,008,160,000 1,152,238,628 3.340 2010-07-30
3762 2010-08-02 337,982,625 -1,364,250 5.63 6,008,160,000 1,149,140,925 3.400 2010-07-29
3763 2010-07-30 339,346,875 -7,820,250 5.65 6,008,160,000 1,162,941,741 3.427 2010-07-28
3764 2010-07-27 347,167,125 -4,944,000 5.78 6,008,160,000 1,155,025,025 3.327 2010-07-23
3765 2010-07-26 352,111,125 1,023,000 5.86 6,008,160,000 1,129,220,378 3.207 2010-07-22
3766 2010-07-23 351,088,125 2,696,250 5.84 6,008,160,000 1,114,002,621 3.173 2010-07-21
3767 2010-07-22 348,391,875 -2,311,500 5.80 6,008,160,000 1,114,854,000 3.200 2010-07-20
3768 2010-07-21 350,703,375 4,284,000 5.84 6,008,160,000 1,045,096,058 2.980 2010-07-19
3769 2010-07-20 346,419,375 4,749,000 5.77 6,008,160,000 1,071,475,127 3.093 2010-07-16
3770 2010-07-19 341,670,375 4,332,000 5.69 6,008,160,000 1,097,786,915 3.213 2010-07-15
3771 2010-07-16 337,338,375 3,535,500 5.61 6,008,160,000 1,122,324,774 3.327 2010-07-14
3772 2010-07-15 333,802,875 23,412,750 5.56 6,008,160,000 1,090,533,993 3.267 2010-07-13
3773 2010-07-13 310,390,125 1,377,000 5.17 6,008,160,000 1,154,651,265 3.720 2010-07-09
3774 2010-07-12 309,013,125 3,114,000 5.14 6,008,160,000 1,147,365,733 3.713 2010-07-08
3775 2010-07-09 305,899,125 834,000 5.09 6,008,160,000 1,123,567,486 3.673 2010-07-07
3776 2010-07-08 305,065,125 1,273,500 5.08 6,008,160,000 1,134,842,265 3.720 2010-07-06
3777 2010-07-07 303,791,625 561,000 5.06 6,008,160,000 1,121,902,471 3.693 2010-07-05
3778 2010-07-06 303,230,625 618,000 5.05 6,008,160,000 1,146,211,763 3.780 2010-07-02
3779 2010-07-05 302,612,625 -318,000 5.04 6,008,160,000 1,182,307,526 3.907 2010-06-30
3780 2010-07-02 302,930,625 -3,894,000 5.04 6,008,160,000 1,171,432,727 3.867 2010-06-29
3781 2010-06-30 306,824,625 3,987,000 5.11 6,008,160,000 1,196,616,038 3.900 2010-06-28
3782 2010-06-29 302,837,625 1,721,250 5.04 6,008,160,000 1,187,123,490 3.920 2010-06-25
3783 2010-06-28 301,116,375 1,209,000 5.01 6,008,160,000 1,196,335,358 3.973 2010-06-24
3784 2010-06-25 299,907,375 -57,000 4.99 6,008,160,000 1,211,625,795 4.040 2010-06-23
3785 2010-06-24 299,964,375 -561,000 4.99 6,008,160,000 1,223,854,650 4.080 2010-06-22
3786 2010-06-23 300,525,375 2,223,000 5.00 6,008,160,000 1,234,257,715 4.107 2010-06-21
3787 2010-06-22 298,302,375 -1,608,000 4.96 6,008,160,000 1,167,257,193 3.913 2010-06-18
3788 2010-06-21 299,910,375 -525,000 4.99 6,008,160,000 1,137,560,052 3.793 2010-06-17
3789 2010-06-18 300,435,375 -519,000 5.00 6,008,160,000 1,147,663,133 3.820 2010-06-15
3790 2010-06-17 300,954,375 -1,136,250 5.01 6,008,160,000 1,147,539,032 3.813 2010-06-14
3791 2010-06-15 302,090,625 -552,000 5.03 6,008,160,000 1,131,933,572 3.747 2010-06-11
3792 2010-06-14 302,642,625 -876,000 5.04 6,008,160,000 1,135,817,772 3.753 2010-06-10
3793 2010-06-11 303,518,625 -99,000 5.05 6,008,160,000 1,125,143,543 3.707 2010-06-09
3794 2010-06-10 303,617,625 -624,000 5.05 6,008,160,000 1,131,582,888 3.727 2010-06-08
3795 2010-06-09 304,241,625 570,000 5.06 6,008,160,000 1,109,569,206 3.647 2010-06-07
3796 2010-06-08 303,671,625 -75,000 5.05 6,008,160,000 1,143,931,011 3.767 2010-06-04
3797 2010-06-07 303,746,625 -531,000 5.06 6,008,160,000 1,142,087,310 3.760 2010-06-03
3798 2010-06-04 304,277,625 -792,000 5.06 6,008,160,000 1,137,998,318 3.740 2010-06-02
3799 2010-06-03 305,069,625 16,500 5.08 6,008,160,000 1,144,926,303 3.753 2010-06-01
3800 2010-06-02 305,053,125 -489,000 5.08 6,008,160,000 1,177,505,063 3.860 2010-05-31
3801 2010-06-01 305,542,125 -2,094,000 5.09 6,008,160,000 1,175,420,555 3.847 2010-05-28
3802 2010-05-31 307,636,125 -1,299,750 5.12 6,008,160,000 1,148,405,655 3.733 2010-05-27
3803 2010-05-28 308,935,875 -864,000 5.14 6,008,160,000 1,105,990,433 3.580 2010-05-26
3804 2010-05-27 309,799,875 5,097,000 5.16 6,008,160,000 1,092,664,159 3.527 2010-05-25
3805 2010-05-26 304,702,875 69,000 5.07 6,008,160,000 1,167,926,120 3.833 2010-05-24
3806 2010-05-25 304,633,875 2,448,000 5.07 6,008,160,000 1,149,383,610 3.773 2010-05-20
3807 2010-05-24 302,185,875 372,000 5.03 6,008,160,000 1,210,858,801 4.007 2010-05-19
3808 2010-05-20 301,813,875 -5,160,000 5.02 6,008,160,000 1,257,658,417 4.167 2010-05-18
3809 2010-05-19 306,973,875 -1,737,000 5.11 6,008,160,000 1,256,444,070 4.093 2010-05-17
3810 2010-05-18 308,710,875 -1,812,000 5.14 6,008,160,000 1,278,063,023 4.140 2010-05-14
3811 2010-05-17 310,522,875 -4,281,000 5.17 6,008,160,000 1,308,232,872 4.213 2010-05-13
3812 2010-05-14 314,803,875 -4,254,000 5.24 6,008,160,000 1,313,676,570 4.173 2010-05-12
3813 2010-05-13 319,057,875 14,226,000 5.31 6,008,160,000 1,284,846,063 4.027 2010-05-11
3814 2010-05-12 304,831,875 -2,691,000 5.07 6,008,160,000 1,253,773,502 4.113 2010-05-10
3815 2010-05-11 307,522,875 -1,705,500 5.12 6,008,160,000 1,226,093,703 3.987 2010-05-07
3816 2010-05-10 309,228,375 843,000 5.15 6,008,160,000 1,183,416,991 3.827 2010-05-06
3817 2010-05-07 308,385,375 2,361,750 5.13 6,008,160,000 1,198,693,953 3.887 2010-05-05
3818 2010-05-06 306,023,625 489,000 5.09 6,008,160,000 1,244,598,083 4.067 2010-05-04
3819 2010-05-05 305,534,625 -273,000 5.09 6,008,160,000 1,250,553,220 4.093 2010-05-03
3820 2010-05-04 305,807,625 -1,806,000 5.09 6,008,160,000 1,263,902,914 4.133 2010-04-30
3821 2010-05-03 307,613,625 1,152,000 5.12 6,008,160,000 1,251,064,613 4.067 2010-04-29
3822 2010-04-30 306,461,625 4,563,000 5.10 6,008,160,000 1,246,379,429 4.067 2010-04-28
3823 2010-04-29 301,898,625 5,427,000 5.02 6,008,160,000 1,241,709,045 4.113 2010-04-27
3824 2010-04-28 296,471,625 5,892,000 4.93 6,008,160,000 1,241,326,694 4.187 2010-04-26
3825 2010-04-27 290,579,625 2,523,000 4.84 6,008,160,000 1,206,777,183 4.153 2010-04-23
3826 2010-04-26 288,056,625 705,000 4.79 6,008,160,000 1,213,582,561 4.213 2010-04-22
3827 2010-04-23 287,351,625 -2,502,000 4.78 6,008,160,000 1,239,347,559 4.313 2010-04-21
3828 2010-04-22 289,853,625 1,227,000 4.82 6,008,160,000 1,225,211,273 4.227 2010-04-20
3829 2010-04-21 288,626,625 2,190,000 4.80 6,008,160,000 1,210,211,439 4.193 2010-04-19
3830 2010-04-20 286,436,625 -18,867,750 4.77 6,008,160,000 1,216,496,346 4.247 2010-04-16
3831 2010-04-19 305,304,375 -2,343,000 5.08 6,008,160,000 1,343,339,250 4.400 2010-04-15
3832 2010-04-16 307,647,375 -219,000 5.12 6,008,160,000 1,339,189,023 4.353 2010-04-14
3833 2010-04-15 307,866,375 885,000 5.12 6,008,160,000 1,340,142,330 4.353 2010-04-13
3834 2010-04-14 306,981,375 -1,186,500 5.11 6,008,160,000 1,359,006,547 4.427 2010-04-12
3835 2010-04-13 308,167,875 -2,703,000 5.13 6,008,160,000 1,349,775,293 4.380 2010-04-09
3836 2010-04-12 310,870,875 -213,000 5.17 6,008,160,000 1,332,703,441 4.287 2010-04-08
3837 2010-04-09 311,083,875 1,739,250 5.18 6,008,160,000 1,318,995,630 4.240 2010-04-07
3838 2010-04-08 309,344,625 2,166,000 5.15 6,008,160,000 1,280,686,748 4.140 2010-04-01
3839 2010-04-07 307,178,625 9,747,000 5.11 6,008,160,000 1,253,288,790 4.080 2010-03-31
3840 2010-04-01 297,431,625 1,305,750 4.95 6,008,160,000 1,241,182,171 4.173 2010-03-30
3841 2010-03-31 296,125,875 2,132,250 4.93 6,008,160,000 1,245,801,556 4.207 2010-03-29
3842 2010-03-30 293,993,625 1,759,500 4.89 6,008,160,000 1,225,071,435 4.167 2010-03-26
3843 2010-03-29 292,234,125 4,431,000 4.86 6,008,160,000 1,198,159,913 4.100 2010-03-25
3844 2010-03-26 287,803,125 3,531,000 4.79 6,008,160,000 1,210,787,747 4.207 2010-03-24
3845 2010-03-25 284,272,125 2,127,750 4.73 6,008,160,000 1,207,303,715 4.247 2010-03-23
3846 2010-03-24 282,144,375 4,249,500 4.70 6,008,160,000 1,199,960,027 4.253 2010-03-22
3847 2010-03-23 277,894,875 2,841,000 4.63 6,008,160,000 1,200,505,860 4.320 2010-03-19
3848 2010-03-22 275,053,875 891,000 4.58 6,008,160,000 1,191,808,440 4.333 2010-03-18
3849 2010-03-19 274,162,875 -135,000 4.56 6,008,160,000 1,215,364,025 4.433 2010-03-17
3850 2010-03-18 274,297,875 5,661,000 4.57 6,008,160,000 1,161,102,905 4.233 2010-03-16
3851 2010-03-17 268,636,875 4,803,000 4.47 6,008,160,000 1,140,900,808 4.247 2010-03-15
3852 2010-03-16 263,833,875 3,864,000 4.39 6,008,160,000 1,146,885,855 4.347 2010-03-12
3853 2010-03-15 259,969,875 6,270,000 4.33 6,008,160,000 1,136,848,263 4.373 2010-03-11
3854 2010-03-12 253,699,875 3,678,000 4.22 6,008,160,000 1,131,501,443 4.460 2010-03-10
3855 2010-03-11 250,021,875 -138,000 4.16 6,008,160,000 1,138,349,597 4.553 2010-03-09
3856 2010-03-10 250,159,875 -1,128,000 4.16 6,008,160,000 1,142,480,149 4.567 2010-03-08
3857 2010-03-09 251,287,875 -9,000 4.18 6,008,160,000 1,137,580,210 4.527 2010-03-05
3858 2010-03-08 251,296,875 -300,000 4.18 6,008,160,000 1,139,128,734 4.533 2010-03-04
3859 2010-03-05 251,596,875 -234,000 4.19 6,008,160,000 1,154,074,866 4.587 2010-03-03
3860 2010-03-04 251,830,875 -531,000 4.19 6,008,160,000 1,140,038,371 4.527 2010-03-02
3861 2010-03-03 252,361,875 -1,692,000 4.20 6,008,160,000 1,147,489,446 4.547 2010-03-01
3862 2010-03-02 254,053,875 -654,000 4.23 6,008,160,000 1,124,696,505 4.427 2010-02-26
3863 2010-03-01 254,707,875 994,500 4.24 6,008,160,000 1,105,432,178 4.340 2010-02-25
3864 2010-02-26 253,713,375 -30,000 4.22 6,008,160,000 1,123,189,111 4.427 2010-02-24
3865 2010-02-25 253,743,375 -1,632,000 4.22 6,008,160,000 1,134,994,116 4.473 2010-02-23
3866 2010-02-24 255,375,375 -795,000 4.25 6,008,160,000 1,125,439,278 4.407 2010-02-22
3867 2010-02-23 256,170,375 816,000 4.26 6,008,160,000 1,096,409,205 4.280 2010-02-19
3868 2010-02-22 255,354,375 -1,596,000 4.25 6,008,160,000 1,128,666,338 4.420 2010-02-18
3869 2010-02-19 256,950,375 -624,000 4.28 6,008,160,000 1,156,276,688 4.500 2010-02-17
3870 2010-02-18 257,574,375 -37,500 4.29 6,008,160,000 1,128,175,763 4.380 2010-02-12
3871 2010-02-17 257,611,875 -1,395,000 4.29 6,008,160,000 1,102,578,825 4.280 2010-02-11
3872 2010-02-12 259,006,875 12,000 4.31 6,008,160,000 1,082,648,738 4.180 2010-02-10
3873 2010-02-11 258,994,875 486,000 4.31 6,008,160,000 1,063,691,952 4.107 2010-02-09
3874 2010-02-10 258,508,875 2,613,000 4.30 6,008,160,000 1,052,906,648 4.073 2010-02-08
3875 2010-02-09 255,895,875 7,587,000 4.26 6,008,160,000 1,059,408,923 4.140 2010-02-05
3876 2010-02-08 248,308,875 951,000 4.13 6,008,160,000 1,102,491,405 4.440 2010-02-04
3877 2010-02-05 247,357,875 774,000 4.12 6,008,160,000 1,111,378,932 4.493 2010-02-03
3878 2010-02-04 246,583,875 1,689,000 4.10 6,008,160,000 1,089,900,728 4.420 2010-02-02
3879 2010-02-03 244,894,875 1,095,000 4.08 6,008,160,000 1,051,333,698 4.293 2010-02-01
3880 2010-02-02 243,799,875 1,794,000 4.06 6,008,160,000 1,032,004,871 4.233 2010-01-29
3881 2010-02-01 242,005,875 3,105,000 4.03 6,008,160,000 1,047,159,421 4.327 2010-01-28
3882 2010-01-29 238,900,875 -135,000 3.98 6,008,160,000 1,049,491,544 4.393 2010-01-27
3883 2010-01-28 239,035,875 1,359,000 3.98 6,008,160,000 1,082,115,406 4.527 2010-01-26
3884 2010-01-27 237,676,875 621,000 3.96 6,008,160,000 1,109,237,976 4.667 2010-01-25
3885 2010-01-26 237,055,875 4,098,000 3.95 6,008,160,000 1,111,080,886 4.687 2010-01-22
3886 2010-01-25 232,957,875 6,738,000 3.88 6,008,160,000 1,107,248,780 4.753 2010-01-21
3887 2010-01-22 226,219,875 2,886,000 3.77 6,008,160,000 1,120,467,041 4.953 2010-01-20
3888 2010-01-21 223,333,875 4,719,000 3.72 6,008,160,000 1,113,766,035 4.987 2010-01-19
3889 2010-01-20 218,614,875 2,424,000 3.64 6,008,160,000 1,090,232,382 4.987 2010-01-18
3890 2010-01-19 216,190,875 6,798,000 3.60 6,008,160,000 1,078,143,894 4.987 2010-01-15
3891 2010-01-18 209,392,875 3,456,000 3.49 6,008,160,000 1,069,369,413 5.107 2010-01-14
3892 2010-01-15 205,936,875 5,529,000 3.43 6,008,160,000 1,059,957,096 5.147 2010-01-13
3893 2010-01-14 200,407,875 1,752,000 3.34 6,008,160,000 1,067,572,750 5.327 2010-01-12
3894 2010-01-13 198,655,875 2,163,000 3.31 6,008,160,000 1,063,404,899 5.353 2010-01-11
3895 2010-01-12 196,492,875 4,806,000 3.27 6,008,160,000 1,029,622,665 5.240 2010-01-08
3896 2010-01-11 191,686,875 2,231,250 3.19 6,008,160,000 1,035,109,125 5.400 2010-01-07
3897 2010-01-08 189,455,625 -4,674,000 3.15 6,008,160,000 1,042,005,938 5.500 2010-01-06
3898 2010-01-07 194,129,625 -5,925,750 3.23 6,008,160,000 1,067,712,938 5.500 2010-01-05
3899 2010-01-06 200,055,375 828,000 3.33 6,008,160,000 989,673,940 4.947 2010-01-04
3900 2010-01-05 199,227,375 5,955,000 3.32 6,008,160,000 977,608,729 4.907 2009-12-30
3901 2010-01-04 193,272,375 981,000 3.22 6,008,160,000 977,958,218 5.060 2009-12-29
3902 2009-12-30 192,291,375 -534,000 3.20 6,008,160,000 988,377,668 5.140 2009-12-28
3903 2009-12-29 192,825,375 1,005,750 3.21 6,008,160,000 957,763,638 4.967 2009-12-23
3904 2009-12-28 191,819,625 172,500 3.19 6,008,160,000 942,409,818 4.913 2009-12-22
3905 2009-12-23 191,647,125 -3,105,000 3.19 6,008,160,000 936,579,500 4.887 2009-12-21
3906 2009-12-22 194,752,125 2,097,000 3.24 6,008,160,000 986,809,017 5.067 2009-12-18
3907 2009-12-21 192,655,125 -3,489,000 3.21 6,008,160,000 1,015,870,474 5.273 2009-12-17
3908 2009-12-18 196,144,125 -1,769,250 3.26 6,008,160,000 1,047,409,628 5.340 2009-12-16
3909 2009-12-17 197,913,375 -930,000 3.29 6,008,160,000 1,078,034,154 5.447 2009-12-15
3910 2009-12-16 198,843,375 -4,014,000 3.31 6,008,160,000 1,105,569,165 5.560 2009-12-14
3911 2009-12-15 202,857,375 384,000 3.38 6,008,160,000 1,114,295,561 5.493 2009-12-11
3912 2009-12-14 202,473,375 408,000 3.37 6,008,160,000 1,106,921,941 5.467 2009-12-10
3913 2009-12-11 202,065,375 -1,449,750 3.36 6,008,160,000 1,093,779,875 5.413 2009-12-09
3914 2009-12-10 203,515,125 -323,250 3.39 6,008,160,000 1,120,757,793 5.507 2009-12-08
3915 2009-12-09 203,838,375 6,018,000 3.39 6,008,160,000 1,127,837,729 5.533 2009-12-07
3916 2009-12-08 197,820,375 1,287,750 3.29 6,008,160,000 1,153,886,247 5.833 2009-12-04
3917 2009-12-07 196,532,625 -576,000 3.27 6,008,160,000 1,162,097,412 5.913 2009-12-03
3918 2009-12-04 197,108,625 477,000 3.28 6,008,160,000 1,174,767,405 5.960 2009-12-02
3919 2009-12-03 196,631,625 3,739,500 3.27 6,008,160,000 1,133,974,581 5.767 2009-12-01
3920 2009-12-02 192,892,125 -6,000 3.21 6,008,160,000 1,044,125,073 5.413 2009-11-30
3921 2009-12-01 192,898,125 5,809,500 3.21 6,008,160,000 1,044,157,551 5.413 2009-11-27
3922 2009-11-30 187,088,625 831,750 3.11 6,008,160,000 1,122,531,750 6.000 2009-11-26
3923 2009-11-27 186,256,875 -3,390,000 3.10 6,008,160,000 1,123,687,727 6.033 2009-11-25
3924 2009-11-26 189,646,875 297,000 3.16 6,008,160,000 1,103,744,813 5.820 2009-11-24
3925 2009-11-25 189,349,875 -3,135,000 3.15 6,008,160,000 1,110,915,717 5.867 2009-11-23
3926 2009-11-24 192,484,875 765,000 3.20 6,008,160,000 1,077,915,300 5.600 2009-11-20
3927 2009-11-23 191,719,875 -144,000 3.19 6,008,160,000 1,097,979,724 5.727 2009-11-19
3928 2009-11-20 191,863,875 264,750 3.19 6,008,160,000 1,091,129,857 5.687 2009-11-18
3929 2009-11-19 191,599,125 546,000 3.19 6,008,160,000 1,115,106,908 5.820 2009-11-17
3930 2009-11-18 191,053,125 -9,513,000 3.18 6,008,160,000 1,123,392,375 5.880 2009-11-16
3931 2009-11-17 200,566,125 -2,004,000 3.34 6,008,160,000 1,112,540,295 5.547 2009-11-13
3932 2009-11-16 202,570,125 -120,750 3.37 6,008,160,000 1,116,769,099 5.513 2009-11-12
3933 2009-11-13 202,690,875 -1,164,000 3.37 6,008,160,000 1,132,433,919 5.587 2009-11-11
3934 2009-11-12 203,854,875 -1,203,000 3.39 6,008,160,000 1,127,929,023 5.533 2009-11-10
3935 2009-11-11 205,057,875 -6,180,000 3.41 6,008,160,000 1,160,627,573 5.660 2009-11-09
3936 2009-11-10 211,237,875 -841,500 3.52 6,008,160,000 1,149,134,040 5.440 2009-11-06
3937 2009-11-09 212,079,375 -3,531,000 3.53 6,008,160,000 1,167,921,118 5.507 2009-11-05
3938 2009-11-06 215,610,375 -5,355,000 3.59 6,008,160,000 1,180,035,582 5.473 2009-11-04
3939 2009-11-05 220,965,375 -1,374,000 3.68 6,008,160,000 1,144,600,643 5.180 2009-11-03
3940 2009-11-04 222,339,375 1,221,000 3.70 6,008,160,000 1,135,487,188 5.107 2009-11-02
3941 2009-11-03 221,118,375 4,869,000 3.68 6,008,160,000 1,130,578,251 5.113 2009-10-30
3942 2009-11-02 216,249,375 8,493,000 3.60 6,008,160,000 1,092,708,092 5.053 2009-10-29
3943 2009-10-30 207,756,375 963,000 3.46 6,008,160,000 1,094,252,827 5.267 2009-10-28
3944 2009-10-29 206,793,375 2,059,500 3.44 6,008,160,000 1,105,724,176 5.347 2009-10-27
3945 2009-10-28 204,733,875 -903,750 3.41 6,008,160,000 1,124,603,175 5.493 2009-10-23
3946 2009-10-27 205,637,625 2,322,000 3.42 6,008,160,000 1,109,003,712 5.393 2009-10-22
3947 2009-10-23 203,315,625 -468,000 3.38 6,008,160,000 1,124,945,353 5.533 2009-10-21
3948 2009-10-22 203,783,625 -837,000 3.39 6,008,160,000 1,123,459,125 5.513 2009-10-20
3949 2009-10-21 204,620,625 -1,107,000 3.41 6,008,160,000 1,140,350,743 5.573 2009-10-19
3950 2009-10-20 205,727,625 1,053,000 3.42 6,008,160,000 1,115,043,728 5.420 2009-10-16
3951 2009-10-19 204,674,625 -1,497,000 3.41 6,008,160,000 1,105,242,975 5.400 2009-10-15
3952 2009-10-16 206,171,625 -2,481,750 3.43 6,008,160,000 1,151,880,869 5.587 2009-10-14
3953 2009-10-15 208,653,375 -2,643,750 3.47 6,008,160,000 1,140,708,001 5.467 2009-10-13
3954 2009-10-14 211,297,125 -499,500 3.52 6,008,160,000 1,126,847,568 5.333 2009-10-12
3955 2009-10-13 211,796,625 -896,250 3.53 6,008,160,000 1,170,599,946 5.527 2009-10-09
3956 2009-10-12 212,692,875 -4,263,000 3.54 6,008,160,000 1,189,591,250 5.593 2009-10-08
3957 2009-10-09 216,955,875 -5,583,750 3.61 6,008,160,000 1,194,776,004 5.507 2009-10-07
3958 2009-10-08 222,539,625 -2,577,000 3.70 6,008,160,000 1,176,566,997 5.287 2009-10-06
3959 2009-10-07 225,116,625 708,000 3.75 6,008,160,000 1,119,504,976 4.973 2009-10-05
3960 2009-10-06 224,408,625 2,557,500 3.74 6,008,160,000 1,098,031,402 4.893 2009-10-02
3961 2009-10-05 221,851,125 -426,000 3.69 6,008,160,000 1,125,450,757 5.073 2009-09-30
3962 2009-10-02 222,277,125 165,000 3.70 6,008,160,000 1,120,276,710 5.040 2009-09-29
3963 2009-09-30 222,112,125 -2,349,000 3.70 6,008,160,000 1,106,118,383 4.980 2009-09-28
3964 2009-09-29 224,461,125 2,242,500 3.74 6,008,160,000 1,152,158,955 5.133 2009-09-25
3965 2009-09-28 222,218,625 1,027,500 3.70 6,008,160,000 1,174,869,870 5.287 2009-09-24
3966 2009-09-25 221,191,125 -111,000 3.68 6,008,160,000 1,192,883,737 5.393 2009-09-23
3967 2009-09-24 221,302,125 1,005,000 3.68 6,008,160,000 1,196,580,590 5.407 2009-09-22
3968 2009-09-23 220,297,125 -612,000 3.67 6,008,160,000 1,157,220,798 5.253 2009-09-21
3969 2009-09-22 220,909,125 2,070,000 3.68 6,008,160,000 1,173,690,181 5.313 2009-09-18
3970 2009-09-21 218,839,125 -2,600,250 3.64 6,008,160,000 1,219,590,444 5.573 2009-09-17
3971 2009-09-18 221,439,375 -11,843,250 3.69 6,008,160,000 1,203,080,124 5.433 2009-09-16
3972 2009-09-17 233,282,625 -984,000 3.88 6,008,160,000 1,175,744,430 5.040 2009-09-15
3973 2009-09-16 234,266,625 1,530,000 3.90 6,008,160,000 1,185,389,123 5.060 2009-09-14
3974 2009-09-15 232,736,625 -2,196,750 3.87 6,008,160,000 1,189,982,364 5.113 2009-09-11
3975 2009-09-14 234,933,375 -663,750 3.91 6,008,160,000 1,168,323,674 4.973 2009-09-10
3976 2009-09-11 235,597,125 -451,500 3.92 6,008,160,000 1,179,634,805 5.007 2009-09-09
3977 2009-09-10 236,048,625 -13,276,500 3.93 6,008,160,000 1,218,010,905 5.160 2009-09-08
3978 2009-09-09 249,325,125 -1,565,250 4.15 6,008,160,000 1,193,519,373 4.787 2009-09-07
3979 2009-09-08 250,890,375 -5,610,750 4.18 6,008,160,000 1,175,923,188 4.687 2009-09-04
3980 2009-09-07 256,501,125 -14,835,000 4.27 6,008,160,000 1,176,570,660 4.587 2009-09-03
3981 2009-09-04 271,336,125 2,711,250 4.52 6,008,160,000 1,146,937,800 4.227 2009-09-02
3982 2009-09-03 268,624,875 1,281,000 4.47 6,008,160,000 1,153,206,588 4.293 2009-09-01
3983 2009-09-02 267,343,875 1,269,750 4.45 6,008,160,000 1,154,925,540 4.320 2009-08-31
3984 2009-09-01 266,074,125 2,328,000 4.43 6,008,160,000 1,163,542,149 4.373 2009-08-28
3985 2009-08-31 263,746,125 3,263,250 4.39 6,008,160,000 1,155,208,028 4.380 2009-08-27
3986 2009-08-28 260,482,875 291,000 4.34 6,008,160,000 1,177,382,595 4.520 2009-08-26
3987 2009-08-27 260,191,875 921,000 4.33 6,008,160,000 1,176,067,275 4.520 2009-08-25
3988 2009-08-26 259,270,875 -975,000 4.32 6,008,160,000 1,196,016,546 4.613 2009-08-24
3989 2009-08-25 260,245,875 -1,023,000 4.33 6,008,160,000 1,164,079,799 4.473 2009-08-21
3990 2009-08-24 261,268,875 -3,399,000 4.35 6,008,160,000 1,167,088,065 4.467 2009-08-20
3991 2009-08-21 264,667,875 2,217,000 4.41 6,008,160,000 1,130,925,830 4.273 2009-08-19
3992 2009-08-20 262,450,875 2,445,000 4.37 6,008,160,000 1,151,371,989 4.387 2009-08-18
3993 2009-08-19 260,005,875 8,589,000 4.33 6,008,160,000 1,131,805,574 4.353 2009-08-17
3994 2009-08-18 251,416,875 1,827,000 4.18 6,008,160,000 1,173,362,556 4.667 2009-08-14
3995 2009-08-17 249,589,875 6,282,000 4.15 6,008,160,000 1,158,097,020 4.640 2009-08-13
3996 2009-08-14 243,307,875 3,418,500 4.05 6,008,160,000 1,148,413,170 4.720 2009-08-12
3997 2009-08-13 239,889,375 990,000 3.99 6,008,160,000 1,156,266,788 4.820 2009-08-11
3998 2009-08-12 238,899,375 2,712,000 3.98 6,008,160,000 1,153,167,283 4.827 2009-08-10
3999 2009-08-11 236,187,375 4,857,000 3.93 6,008,160,000 1,147,870,643 4.860 2009-08-07
4000 2009-08-10 231,330,375 -1,767,000 3.85 6,008,160,000 1,186,030,833 5.127 2009-08-06
4001 2009-08-07 233,097,375 420,000 3.88 6,008,160,000 1,195,090,242 5.127 2009-08-05
4002 2009-08-06 232,677,375 -1,683,000 3.87 6,008,160,000 1,197,590,449 5.147 2009-08-04
4003 2009-08-05 234,360,375 -5,359,500 3.90 6,008,160,000 1,207,659,012 5.153 2009-08-03
4004 2009-08-04 239,719,875 1,527,000 3.99 6,008,160,000 1,155,449,798 4.820 2009-07-31
4005 2009-08-03 238,192,875 2,301,000 3.96 6,008,160,000 1,135,465,435 4.767 2009-07-30
4006 2009-07-31 235,891,875 3,576,000 3.93 6,008,160,000 1,138,650,081 4.827 2009-07-29
4007 2009-07-30 232,315,875 3,825,000 3.87 6,008,160,000 1,189,457,280 5.120 2009-07-28
4008 2009-07-29 228,490,875 859,500 3.80 6,008,160,000 1,180,612,351 5.167 2009-07-27
4009 2009-07-28 227,631,375 5,007,750 3.79 6,008,160,000 1,136,563,455 4.993 2009-07-24
4010 2009-07-27 222,623,625 -4,505,250 3.71 6,008,160,000 1,122,023,070 5.040 2009-07-23
4011 2009-07-24 227,128,875 -192,000 3.78 6,008,160,000 1,102,256,430 4.853 2009-07-22
4012 2009-07-23 227,320,875 -2,142,000 3.78 6,008,160,000 1,141,150,793 5.020 2009-07-21
4013 2009-07-22 229,462,875 -218,250 3.82 6,008,160,000 1,130,563,585 4.927 2009-07-20
4014 2009-07-21 229,681,125 -177,000 3.82 6,008,160,000 1,084,094,910 4.720 2009-07-17
4015 2009-07-20 229,858,125 -11,319,000 3.83 6,008,160,000 1,100,330,844 4.787 2009-07-16
4016 2009-07-17 241,177,125 -4,455,750 4.01 6,008,160,000 1,119,061,860 4.640 2009-07-15
4017 2009-07-16 245,632,875 771,000 4.09 6,008,160,000 1,082,504,080 4.407 2009-07-14
4018 2009-07-15 244,861,875 -2,103,000 4.08 6,008,160,000 1,056,089,267 4.313 2009-07-13
4019 2009-07-14 246,964,875 -1,137,000 4.11 6,008,160,000 1,096,524,045 4.440 2009-07-10
4020 2009-07-13 248,101,875 2,041,500 4.13 6,008,160,000 1,091,648,250 4.400 2009-07-09
4021 2009-07-10 246,060,375 1,074,000 4.10 6,008,160,000 1,102,350,480 4.480 2009-07-08
4022 2009-07-09 244,986,375 3,060,000 4.08 6,008,160,000 1,055,156,317 4.307 2009-07-07
4023 2009-07-08 241,926,375 4,053,000 4.03 6,008,160,000 1,062,782,565 4.393 2009-07-06
4024 2009-07-07 237,873,375 462,000 3.96 6,008,160,000 1,081,610,236 4.547 2009-07-03
4025 2009-07-06 237,411,375 3,348,000 3.95 6,008,160,000 1,096,840,553 4.620 2009-07-02
4026 2009-07-03 234,063,375 -1,572,750 3.90 6,008,160,000 1,093,778,151 4.673 2009-06-30
4027 2009-07-02 235,636,125 30,000 3.92 6,008,160,000 1,079,213,453 4.580 2009-06-29
4028 2009-06-30 235,606,125 1,243,500 3.92 6,008,160,000 1,121,485,155 4.760 2009-06-26
4029 2009-06-29 234,362,625 210,000 3.90 6,008,160,000 1,040,570,055 4.440 2009-06-25
4030 2009-06-26 234,152,625 -198,000 3.90 6,008,160,000 1,044,320,708 4.460 2009-06-24
4031 2009-06-25 234,350,625 -2,928,000 3.90 6,008,160,000 992,006,196 4.233 2009-06-23
4032 2009-06-24 237,278,625 1,170,000 3.95 6,008,160,000 1,047,110,572 4.413 2009-06-22
4033 2009-06-23 236,108,625 1,077,000 3.93 6,008,160,000 1,053,044,468 4.460 2009-06-19
4034 2009-06-22 235,031,625 3,435,000 3.91 6,008,160,000 1,040,485,004 4.427 2009-06-18
4035 2009-06-19 231,596,625 888,000 3.85 6,008,160,000 1,065,344,475 4.600 2009-06-17
4036 2009-06-18 230,708,625 4,635,000 3.84 6,008,160,000 1,050,416,370 4.553 2009-06-16
4037 2009-06-17 226,073,625 1,661,250 3.76 6,008,160,000 1,065,484,995 4.713 2009-06-15
4038 2009-06-16 224,412,375 3,872,250 3.74 6,008,160,000 1,080,096,761 4.813 2009-06-12
4039 2009-06-15 220,540,125 949,500 3.67 6,008,160,000 1,089,468,218 4.940 2009-06-11
4040 2009-06-12 219,590,625 -2,574,000 3.65 6,008,160,000 1,103,882,072 5.027 2009-06-10
4041 2009-06-11 222,164,625 1,731,000 3.70 6,008,160,000 1,063,502,060 4.787 2009-06-09
4042 2009-06-10 220,433,625 3,175,500 3.67 6,008,160,000 1,088,942,108 4.940 2009-06-08
4043 2009-06-09 217,258,125 3,228,750 3.62 6,008,160,000 1,113,882,407 5.127 2009-06-05
4044 2009-06-08 214,029,375 4,317,000 3.56 6,008,160,000 1,100,110,988 5.140 2009-06-04
4045 2009-06-05 209,712,375 -849,000 3.49 6,008,160,000 1,097,424,858 5.233 2009-06-03
4046 2009-06-04 210,561,375 2,260,500 3.50 6,008,160,000 1,044,384,420 4.960 2009-06-02
4047 2009-06-03 208,300,875 -4,102,500 3.47 6,008,160,000 1,105,452,744 5.307 2009-06-01
4048 2009-06-02 212,403,375 -4,156,500 3.54 6,008,160,000 992,560,971 4.673 2009-05-29
4049 2009-06-01 216,559,875 -3,501,000 3.60 6,008,160,000 964,341,123 4.453 2009-05-27
4050 2009-05-29 220,060,875 1,605,000 3.66 6,008,160,000 952,203,406 4.327 2009-05-26
4051 2009-05-27 218,455,875 -1,728,000 3.64 6,008,160,000 981,522,246 4.493 2009-05-25
4052 2009-05-26 220,183,875 -1,785,750 3.66 6,008,160,000 968,809,050 4.400 2009-05-22
4053 2009-05-25 221,969,625 -3,864,750 3.69 6,008,160,000 982,659,530 4.427 2009-05-21
4054 2009-05-22 225,834,375 -2,388,000 3.76 6,008,160,000 946,923,534 4.193 2009-05-20
4055 2009-05-21 228,222,375 -2,931,000 3.80 6,008,160,000 976,791,765 4.280 2009-05-19
4056 2009-05-20 231,153,375 157,500 3.85 6,008,160,000 998,582,580 4.320 2009-05-18
4057 2009-05-19 230,995,875 1,584,000 3.84 6,008,160,000 976,419,564 4.227 2009-05-15
4058 2009-05-18 229,411,875 4,813,500 3.82 6,008,160,000 975,688,704 4.253 2009-05-14
4059 2009-05-15 224,598,375 -3,202,500 3.74 6,008,160,000 992,724,818 4.420 2009-05-13
4060 2009-05-14 227,800,875 1,188,000 3.79 6,008,160,000 955,169,069 4.193 2009-05-12
4061 2009-05-13 226,612,875 1,596,000 3.77 6,008,160,000 941,123,270 4.153 2009-05-11
4062 2009-05-12 225,016,875 7,802,250 3.75 6,008,160,000 987,149,031 4.387 2009-05-08
4063 2009-05-11 217,214,625 916,500 3.62 6,008,160,000 893,403,753 4.113 2009-05-07
4064 2009-05-08 216,298,125 -153,750 3.60 6,008,160,000 896,988,324 4.147 2009-05-06
4065 2009-05-07 216,451,875 -1,040,250 3.60 6,008,160,000 891,781,725 4.120 2009-05-05
4066 2009-05-06 217,492,125 -1,575,000 3.62 6,008,160,000 898,894,953 4.133 2009-05-04
4067 2009-05-05 219,067,125 -847,500 3.65 6,008,160,000 876,268,500 4.000 2009-04-30
4068 2009-05-04 219,914,625 -3,309,000 3.66 6,008,160,000 885,596,195 4.027 2009-04-29
4069 2009-04-30 223,223,625 -1,956,750 3.72 6,008,160,000 861,643,193 3.860 2009-04-28
4070 2009-04-29 225,180,375 -708,000 3.75 6,008,160,000 906,801,370 4.027 2009-04-27
4071 2009-04-28 225,888,375 761,250 3.76 6,008,160,000 938,114,421 4.153 2009-04-24
4072 2009-04-27 225,127,125 -96,000 3.75 6,008,160,000 871,917,355 3.873 2009-04-23
4073 2009-04-24 225,223,125 -595,500 3.75 6,008,160,000 846,838,950 3.760 2009-04-22
4074 2009-04-23 225,818,625 5,510,250 3.76 6,008,160,000 889,725,383 3.940 2009-04-21
4075 2009-04-22 220,308,375 -1,208,250 3.67 6,008,160,000 866,472,839 3.933 2009-04-20
4076 2009-04-21 221,516,625 -4,377,000 3.69 6,008,160,000 911,097,879 4.113 2009-04-17
4077 2009-04-20 225,893,625 -7,588,500 3.76 6,008,160,000 962,306,843 4.260 2009-04-16
4078 2009-04-17 233,482,125 -7,071,000 3.89 6,008,160,000 960,311,980 4.113 2009-04-15
4079 2009-04-16 240,553,125 5,760,000 4.00 6,008,160,000 952,590,375 3.960 2009-04-14
4080 2009-04-15 234,793,125 -9,888,000 3.91 6,008,160,000 889,161,564 3.787 2009-04-09
4081 2009-04-14 244,681,125 -747,000 4.07 6,008,160,000 892,352,063 3.647 2009-04-08
4082 2009-04-09 245,428,125 -225,000 4.08 6,008,160,000 870,533,559 3.547 2009-04-07
4083 2009-04-08 245,653,125 3,831,750 4.09 6,008,160,000 854,872,875 3.480 2009-04-06
4084 2009-04-07 241,821,375 8,955,000 4.02 6,008,160,000 865,720,523 3.580 2009-04-03
4085 2009-04-06 232,866,375 -11,761,500 3.88 6,008,160,000 886,522,290 3.807 2009-04-02
4086 2009-04-03 244,627,875 645,750 4.07 6,008,160,000 877,480,188 3.587 2009-04-01
4087 2009-04-02 243,982,125 617,250 4.06 6,008,160,000 897,854,220 3.680 2009-03-31
4088 2009-04-01 243,364,875 4,758,000 4.05 6,008,160,000 885,848,145 3.640 2009-03-30
4089 2009-03-31 238,606,875 -2,413,500 3.97 6,008,160,000 946,553,473 3.967 2009-03-27
4090 2009-03-30 241,020,375 -354,000 4.01 6,008,160,000 946,487,013 3.927 2009-03-26
4091 2009-03-27 241,374,375 654,000 4.02 6,008,160,000 939,670,442 3.893 2009-03-25
4092 2009-03-26 240,720,375 777,000 4.01 6,008,160,000 921,236,875 3.827 2009-03-24
4093 2009-03-25 239,943,375 964,500 3.99 6,008,160,000 982,088,234 4.093 2009-03-23
4094 2009-03-24 238,978,875 -2,043,000 3.98 6,008,160,000 936,797,190 3.920 2009-03-20
4095 2009-03-23 241,021,875 -9,903,750 4.01 6,008,160,000 811,520,653 3.367 2009-03-19
4096 2009-03-20 250,925,625 5,118,750 4.18 6,008,160,000 772,850,925 3.080 2009-03-18
4097 2009-03-19 245,806,875 -280,500 4.09 6,008,160,000 773,554,236 3.147 2009-03-17
4098 2009-03-18 246,087,375 -4,428,000 4.10 6,008,160,000 790,678,736 3.213 2009-03-16
4099 2009-03-17 250,515,375 935,250 4.17 6,008,160,000 766,577,048 3.060 2009-03-13
4100 2009-03-16 249,580,125 588,000 4.15 6,008,160,000 745,495,833 2.987 2009-03-12
4101 2009-03-13 248,992,125 785,250 4.14 6,008,160,000 746,976,375 3.000 2009-03-11
4102 2009-03-12 248,206,875 -3,783,000 4.13 6,008,160,000 727,990,764 2.933 2009-03-10
4103 2009-03-11 251,989,875 -1,026,000 4.19 6,008,160,000 747,653,959 2.967 2009-03-09
4104 2009-03-10 253,015,875 -459,000 4.21 6,008,160,000 743,866,673 2.940 2009-03-06
4105 2009-03-09 253,474,875 453,000 4.22 6,008,160,000 726,712,467 2.867 2009-03-05
4106 2009-03-06 253,021,875 -1,233,000 4.21 6,008,160,000 742,113,159 2.933 2009-03-04
4107 2009-03-05 254,254,875 -312,000 4.23 6,008,160,000 705,048,768 2.773 2009-03-03
4108 2009-03-04 254,566,875 222,000 4.24 6,008,160,000 722,969,925 2.840 2009-03-02
4109 2009-03-03 254,344,875 7,797,000 4.23 6,008,160,000 707,078,753 2.780 2009-02-27
4110 2009-03-02 246,547,875 2,940,000 4.10 6,008,160,000 718,193,960 2.913 2009-02-26
4111 2009-02-27 243,607,875 876,000 4.05 6,008,160,000 771,506,140 3.167 2009-02-25
4112 2009-02-26 242,731,875 3,357,000 4.04 6,008,160,000 783,295,761 3.227 2009-02-24
4113 2009-02-25 239,374,875 645,000 3.98 6,008,160,000 783,473,966 3.273 2009-02-23
4114 2009-02-24 238,729,875 3,951,000 3.97 6,008,160,000 747,940,698 3.133 2009-02-20
4115 2009-02-23 234,778,875 -1,131,000 3.91 6,008,160,000 777,822,413 3.313 2009-02-19
4116 2009-02-20 235,909,875 -2,514,000 3.93 6,008,160,000 778,502,588 3.300 2009-02-18
4117 2009-02-19 238,423,875 -2,184,000 3.97 6,008,160,000 778,930,800 3.267 2009-02-17
4118 2009-02-18 240,607,875 3,012,000 4.00 6,008,160,000 742,756,510 3.087 2009-02-16
4119 2009-02-17 237,595,875 1,421,250 3.95 6,008,160,000 769,810,635 3.240 2009-02-13
4120 2009-02-16 236,174,625 -3,915,000 3.93 6,008,160,000 787,170,025 3.333 2009-02-12
4121 2009-02-13 240,089,625 -1,872,000 4.00 6,008,160,000 776,209,758 3.233 2009-02-11
4122 2009-02-12 241,961,625 2,565,000 4.03 6,008,160,000 727,578,606 3.007 2009-02-10
4123 2009-02-11 239,396,625 382,500 3.98 6,008,160,000 753,381,179 3.147 2009-02-09
4124 2009-02-10 239,014,125 -4,320,600 3.98 6,008,160,000 734,490,406 3.073 2009-02-06
4125 2009-02-09 243,334,725 -3,615,000 4.05 6,008,160,000 713,700,748 2.933 2009-02-05
4126 2009-02-06 246,949,725 1,885,500 4.11 6,008,160,000 693,187,878 2.807 2009-02-04
4127 2009-02-05 245,064,225 108,000 4.08 6,008,160,000 676,377,261 2.760 2009-02-03
4128 2009-02-04 244,956,225 -2,502,000 4.08 6,008,160,000 689,061,861 2.813 2009-02-02
4129 2009-02-03 247,458,225 4,110,000 4.12 6,008,160,000 687,933,866 2.780 2009-01-30
4130 2009-02-02 243,348,225 4,197,000 4.05 6,008,160,000 627,838,421 2.580 2009-01-29
4131 2009-01-30 239,151,225 4,314,000 3.98 6,008,160,000 600,987,028 2.513 2009-01-23
4132 2009-01-29 234,837,225 2,034,000 3.91 6,008,160,000 623,023,158 2.653 2009-01-22
4133 2009-01-23 232,803,225 -18,000 3.87 6,008,160,000 637,880,837 2.740 2009-01-21
4134 2009-01-22 232,821,225 2,667,000 3.88 6,008,160,000 639,559,905 2.747 2009-01-20
4135 2009-01-21 230,154,225 -192,000 3.83 6,008,160,000 655,249,079 2.847 2009-01-19
4136 2009-01-20 230,346,225 -36,000 3.83 6,008,160,000 635,755,581 2.760 2009-01-16
4137 2009-01-19 230,382,225 576,000 3.83 6,008,160,000 626,639,652 2.720 2009-01-15
4138 2009-01-16 229,806,225 -102,000 3.82 6,008,160,000 638,861,306 2.780 2009-01-14
4139 2009-01-15 229,908,225 5,568,000 3.83 6,008,160,000 609,946,521 2.653 2009-01-13
4140 2009-01-14 224,340,225 3,156,000 3.73 6,008,160,000 616,262,598 2.747 2009-01-12
4141 2009-01-13 221,184,225 1,824,750 3.68 6,008,160,000 656,253,596 2.967 2009-01-09
4142 2009-01-12 219,359,475 2,556,000 3.65 6,008,160,000 638,994,151 2.913 2009-01-08
4143 2009-01-09 216,803,475 -211,500 3.61 6,008,160,000 687,917,426 3.173 2009-01-07
4144 2009-01-08 217,014,975 -532,500 3.61 6,008,160,000 701,609,414 3.233 2009-01-06
4145 2009-01-07 217,547,475 -4,963,500 3.62 6,008,160,000 723,780,449 3.327 2009-01-05
4146 2009-01-06 222,510,975 -2,034,000 3.70 6,008,160,000 706,027,324 3.173 2009-01-02
4147 2009-01-05 224,544,975 -7,909,500 3.74 6,008,160,000 702,152,137 3.127 2008-12-30
4148 2009-01-02 232,454,475 -342,750 3.87 6,008,160,000 703,639,696 3.027 2008-12-29
4149 2008-12-30 232,797,225 2,143,500 3.87 6,008,160,000 614,584,674 2.640 2008-12-23
4150 2008-12-29 230,653,725 6,131,250 3.84 6,008,160,000 653,442,003 2.833 2008-12-22
4151 2008-12-23 224,522,475 2,902,500 3.74 6,008,160,000 703,428,914 3.133 2008-12-19
4152 2008-12-22 221,619,975 -4,161,217 3.69 6,008,160,000 728,464,858 3.287 2008-12-18
4153 2008-12-19 225,781,192 -10,566,000 3.76 6,008,160,000 696,986,540 3.087 2008-12-17
4154 2008-12-18 236,347,192 -5,205,000 3.93 6,008,160,000 675,952,969 2.860 2008-12-16
4155 2008-12-17 241,552,192 1,476,750 4.02 6,008,160,000 664,993,185 2.753 2008-12-15
4156 2008-12-16 240,075,442 117,000 4.00 6,008,160,000 640,281,204 2.667 2008-12-12
4157 2008-12-15 239,958,442 3,171,000 3.99 6,008,160,000 702,358,360 2.927 2008-12-11
4158 2008-12-12 236,787,442 -9,933,750 3.94 6,008,160,000 631,512,108 2.667 2008-12-10
4159 2008-12-11 246,721,192 -1,086,000 4.11 6,008,160,000 559,316,942 2.267 2008-12-09
4160 2008-12-10 247,807,192 -5,502,000 4.12 6,008,160,000 545,175,822 2.200 2008-12-08
4161 2008-12-09 253,309,192 -2,433,000 4.22 6,008,160,000 501,552,200 1.980 2008-12-05
4162 2008-12-08 255,742,192 -1,008,750 4.26 6,008,160,000 477,470,672 1.867 2008-12-04
4163 2008-12-05 256,750,942 -555,000 4.27 6,008,160,000 491,164,552 1.913 2008-12-03
4164 2008-12-04 257,305,942 5,684,250 4.28 6,008,160,000 468,296,814 1.820 2008-12-02
4165 2008-12-03 251,621,692 -4,092,750 4.19 6,008,160,000 520,102,037 2.067 2008-12-01
4166 2008-12-02 255,714,442 -7,620,000 4.26 6,008,160,000 477,418,863 1.867 2008-11-28
4167 2008-12-01 263,334,442 -7,531,500 4.38 6,008,160,000 472,158,655 1.793 2008-11-27
4168 2008-11-28 270,865,942 -7,969,500 4.51 6,008,160,000 467,785,482 1.727 2008-11-26
4169 2008-11-27 278,835,442 -10,677,000 4.64 6,008,160,000 455,338,277 1.633 2008-11-25
4170 2008-11-26 289,512,442 -2,160,000 4.82 6,008,160,000 445,849,161 1.540 2008-11-24
4171 2008-11-25 291,672,442 -4,062,000 4.85 6,008,160,000 435,466,956 1.493 2008-11-21
4172 2008-11-24 295,734,442 3,801,000 4.92 6,008,160,000 416,098,360 1.407 2008-11-20
4173 2008-11-21 291,933,442 357,750 4.86 6,008,160,000 418,340,622 1.433 2008-11-19
4174 2008-11-20 291,575,692 4,269,000 4.85 6,008,160,000 402,374,455 1.380 2008-11-18
4175 2008-11-19 287,306,692 -4,395,750 4.78 6,008,160,000 438,717,319 1.527 2008-11-17
4176 2008-11-18 291,702,442 2,724,000 4.86 6,008,160,000 420,051,516 1.440 2008-11-14
4177 2008-11-17 288,978,442 14,298,000 4.81 6,008,160,000 398,790,250 1.380 2008-11-13
4178 2008-11-14 274,680,442 3,012,000 4.57 6,008,160,000 430,424,253 1.567 2008-11-12
4179 2008-11-13 271,668,442 2,028,000 4.52 6,008,160,000 447,437,924 1.647 2008-11-11
4180 2008-11-12 269,640,442 -2,601,000 4.49 6,008,160,000 476,454,661 1.767 2008-11-10
4181 2008-11-11 272,241,442 -2,526,000 4.53 6,008,160,000 421,157,511 1.547 2008-11-07
4182 2008-11-10 274,767,442 1,569,000 4.57 6,008,160,000 412,151,163 1.500 2008-11-06
4183 2008-11-07 273,198,442 153,000 4.55 6,008,160,000 455,421,803 1.667 2008-11-05
4184 2008-11-06 273,045,442 -519,000 4.54 6,008,160,000 440,422,298 1.613 2008-11-04
4185 2008-11-05 273,564,442 -1,917,000 4.55 6,008,160,000 463,144,600 1.693 2008-11-03
4186 2008-11-04 275,481,442 -18,606,000 4.59 6,008,160,000 422,313,051 1.533 2008-10-31
4187 2008-11-03 294,087,442 -7,533,000 4.89 6,008,160,000 417,604,168 1.420 2008-10-30
4188 2008-10-31 301,620,442 -1,254,000 5.02 6,008,160,000 329,671,143 1.093 2008-10-29
4189 2008-10-30 302,874,442 3,096,000 5.04 6,008,160,000 302,874,442 1.000 2008-10-28
4190 2008-10-29 299,778,442 4,168,500 4.99 6,008,160,000 283,890,185 0.947 2008-10-27
4191 2008-10-28 295,609,942 4,929,000 4.92 6,008,160,000 313,346,539 1.060 2008-10-24
4192 2008-10-27 290,680,942 4,874,250 4.84 6,008,160,000 368,292,754 1.267 2008-10-23
4193 2008-10-24 285,806,692 4,056,000 4.76 6,008,160,000 409,560,990 1.433 2008-10-22
4194 2008-10-23 281,750,692 529,500 4.69 6,008,160,000 465,733,894 1.653 2008-10-21
4195 2008-10-22 281,221,192 -348,000 4.68 6,008,160,000 491,293,422 1.747 2008-10-20
4196 2008-10-21 281,569,192 4,440,000 4.69 6,008,160,000 486,269,995 1.727 2008-10-17
4197 2008-10-20 277,129,192 3,018,000 4.61 6,008,160,000 517,400,201 1.867 2008-10-16
4198 2008-10-17 274,111,192 1,245,000 4.56 6,008,160,000 566,587,834 2.067 2008-10-15
4199 2008-10-16 272,866,192 -537,000 4.54 6,008,160,000 602,215,686 2.207 2008-10-14
4200 2008-10-15 273,403,192 -2,047,500 4.55 6,008,160,000 614,336,972 2.247 2008-10-13
4201 2008-10-14 275,450,692 -495,750 4.58 6,008,160,000 587,536,326 2.133 2008-10-10
4202 2008-10-13 275,946,442 588,000 4.59 6,008,160,000 586,938,082 2.127 2008-10-09
4203 2008-10-10 275,358,442 4,911,000 4.58 6,008,160,000 569,165,900 2.067 2008-10-08
4204 2008-10-09 270,447,442 3,502,500 4.50 6,008,160,000 598,500,189 2.213 2008-10-06
4205 2008-10-08 266,944,942 1,632,000 4.44 6,008,160,000 681,510,437 2.553 2008-10-03
4206 2008-10-06 265,312,942 -354,000 4.42 6,008,160,000 696,977,099 2.627 2008-10-02
4207 2008-10-03 265,666,942 1,986,750 4.42 6,008,160,000 687,280,379 2.587 2008-09-30
4208 2008-10-02 263,680,192 2,088,000 4.39 6,008,160,000 662,628,322 2.513 2008-09-29
4209 2008-09-30 261,592,192 -588,000 4.35 6,008,160,000 723,825,595 2.767 2008-09-26
4210 2008-09-29 262,180,192 1,406,250 4.36 6,008,160,000 742,756,484 2.833 2008-09-25
4211 2008-09-26 260,773,942 -4,263,000 4.34 6,008,160,000 735,382,516 2.820 2008-09-24
4212 2008-09-25 265,036,942 -867,750 4.41 6,008,160,000 740,248,179 2.793 2008-09-23
4213 2008-09-24 265,904,692 861,000 4.43 6,008,160,000 705,445,148 2.653 2008-09-22
4214 2008-09-23 265,043,692 -4,401,000 4.41 6,008,160,000 713,762,663 2.693 2008-09-19
4215 2008-09-22 269,444,692 -12,028,875 4.48 6,008,160,000 700,556,199 2.600 2008-09-18
4216 2008-09-19 281,473,567 672,000 4.68 6,008,160,000 606,012,590 2.153 2008-09-17
4217 2008-09-18 280,801,567 670,500 4.67 6,008,160,000 614,113,027 2.187 2008-09-16
4218 2008-09-17 280,131,067 810,000 4.66 6,008,160,000 657,467,614 2.347 2008-09-12
4219 2008-09-16 279,321,067 2,772,750 4.65 6,008,160,000 653,611,297 2.340 2008-09-11
4220 2008-09-12 276,548,317 6,663,000 4.60 6,008,160,000 717,089,786 2.593 2008-09-10
4221 2008-09-11 269,885,317 660,000 4.49 6,008,160,000 771,872,007 2.860 2008-09-09
4222 2008-09-10 269,225,317 -603,000 4.48 6,008,160,000 813,060,457 3.020 2008-09-08
4223 2008-09-09 269,828,317 765,000 4.49 6,008,160,000 782,502,119 2.900 2008-09-05
4224 2008-09-08 269,063,317 2,193,000 4.48 6,008,160,000 828,715,016 3.080 2008-09-04
4225 2008-09-05 266,870,317 4,614,000 4.44 6,008,160,000 804,080,265 3.013 2008-09-03
4226 2008-09-04 262,256,317 4,452,000 4.37 6,008,160,000 847,874,673 3.233 2008-09-02
4227 2008-09-03 257,804,317 1,038,000 4.29 6,008,160,000 888,651,481 3.447 2008-09-01
4228 2008-09-02 256,766,317 -2,598,750 4.27 6,008,160,000 914,088,089 3.560 2008-08-29
4229 2008-09-01 259,365,067 -432,000 4.32 6,008,160,000 887,028,529 3.420 2008-08-28
4230 2008-08-29 259,797,067 -1,266,000 4.32 6,008,160,000 905,912,373 3.487 2008-08-27
4231 2008-08-28 261,063,067 -405,000 4.35 6,008,160,000 870,123,202 3.333 2008-08-26
4232 2008-08-27 261,468,067 -2,460,000 4.35 6,008,160,000 878,532,705 3.360 2008-08-25
4233 2008-08-26 263,928,067 -882,000 4.39 6,008,160,000 849,848,376 3.220 2008-08-21
4234 2008-08-25 264,810,067 -783,000 4.41 6,008,160,000 877,315,752 3.313 2008-08-20
4235 2008-08-21 265,593,067 17,250 4.42 6,008,160,000 796,779,201 3.000 2008-08-19
4236 2008-08-20 265,575,817 -750,000 4.42 6,008,160,000 835,767,096 3.147 2008-08-18
4237 2008-08-19 266,325,817 -327,000 4.43 6,008,160,000 834,398,785 3.133 2008-08-15
4238 2008-08-18 266,652,817 -3,699,000 4.44 6,008,160,000 897,820,035 3.367 2008-08-14
4239 2008-08-15 270,351,817 2,388,000 4.50 6,008,160,000 814,570,025 3.013 2008-08-13
4240 2008-08-14 267,963,817 2,112,750 4.46 6,008,160,000 807,374,981 3.013 2008-08-12
4241 2008-08-13 265,851,067 -270,750 4.42 6,008,160,000 850,723,414 3.200 2008-08-11
4242 2008-08-12 266,121,817 1,628,250 4.43 6,008,160,000 886,984,016 3.333 2008-08-08
4243 2008-08-11 264,493,567 -748,500 4.40 6,008,160,000 934,455,772 3.533 2008-08-07
4244 2008-08-08 265,242,067 13,413,000 4.41 6,008,160,000 944,261,759 3.560 2008-08-05
4245 2008-08-07 251,829,067 2,343,000 4.19 6,008,160,000 1,010,590,046 4.013 2008-08-04
4246 2008-08-05 249,486,067 8,706,000 4.15 6,008,160,000 997,944,268 4.000 2008-08-01
4247 2008-08-04 240,780,067 3,519,000 4.01 6,008,160,000 995,144,017 4.133 2008-07-31
4248 2008-08-01 237,261,067 1,893,000 3.95 6,008,160,000 990,090,433 4.173 2008-07-30
4249 2008-07-31 235,368,067 3,382,500 3.92 6,008,160,000 991,605,666 4.213 2008-07-29
4250 2008-07-30 231,985,567 3,000 3.86 6,008,160,000 994,522,126 4.287 2008-07-28
4251 2008-07-29 231,982,567 5,982,000 3.86 6,008,160,000 989,869,613 4.267 2008-07-25
4252 2008-07-28 226,000,567 1,415,250 3.76 6,008,160,000 1,014,064,544 4.487 2008-07-24
4253 2008-07-25 224,585,317 771,000 3.74 6,008,160,000 1,034,664,555 4.607 2008-07-23
4254 2008-07-24 223,814,317 -852,000 3.73 6,008,160,000 1,056,403,576 4.720 2008-07-22
4255 2008-07-23 224,666,317 -1,519,500 3.74 6,008,160,000 1,055,931,690 4.700 2008-07-21
4256 2008-07-22 226,185,817 759,750 3.76 6,008,160,000 1,051,085,492 4.647 2008-07-18
4257 2008-07-21 225,426,067 -1,232,250 3.75 6,008,160,000 1,066,941,575 4.733 2008-07-17
4258 2008-07-18 226,658,317 -8,942,250 3.77 6,008,160,000 1,062,347,532 4.687 2008-07-16
4259 2008-07-17 235,600,567 1,488,000 3.92 6,008,160,000 1,044,417,314 4.433 2008-07-15
4260 2008-07-16 234,112,567 -6,250,500 3.90 6,008,160,000 1,062,871,054 4.540 2008-07-14
4261 2008-07-15 240,363,067 2,504,250 4.00 6,008,160,000 1,036,685,908 4.313 2008-07-11
4262 2008-07-14 237,858,817 -1,254,000 3.96 6,008,160,000 997,342,020 4.193 2008-07-10
4263 2008-07-11 239,112,817 174,000 3.98 6,008,160,000 996,383,108 4.167 2008-07-09
4264 2008-07-10 238,938,817 -81,000 3.98 6,008,160,000 1,003,543,031 4.200 2008-07-08
4265 2008-07-09 239,019,817 -654,000 3.98 6,008,160,000 1,035,672,867 4.333 2008-07-07
4266 2008-07-08 239,673,817 33,000 3.99 6,008,160,000 1,013,101,224 4.227 2008-07-04
4267 2008-07-07 239,640,817 -1,424,250 3.99 6,008,160,000 1,022,547,366 4.267 2008-07-03
4268 2008-07-04 241,065,067 -2,699,250 4.01 6,008,160,000 1,104,078,007 4.580 2008-07-02
4269 2008-07-03 243,764,317 -1,998,000 4.06 6,008,160,000 1,077,438,281 4.420 2008-06-30
4270 2008-07-02 245,762,317 779,250 4.09 6,008,160,000 1,017,455,992 4.140 2008-06-27
4271 2008-06-30 244,983,067 1,690,500 4.08 6,008,160,000 983,117,048 4.013 2008-06-26
4272 2008-06-27 243,292,567 486,000 4.05 6,008,160,000 1,020,125,733 4.193 2008-06-25
4273 2008-06-26 242,806,567 -337,500 4.04 6,008,160,000 1,016,631,096 4.187 2008-06-24
4274 2008-06-25 243,144,067 909,000 4.05 6,008,160,000 1,053,543,242 4.333 2008-06-23
4275 2008-06-24 242,235,067 753,750 4.03 6,008,160,000 1,057,840,538 4.367 2008-06-20
4276 2008-06-23 241,481,317 996,000 4.02 6,008,160,000 1,064,208,164 4.407 2008-06-19
4277 2008-06-20 240,485,317 -1,359,000 4.00 6,008,160,000 1,103,106,149 4.587 2008-06-18
4278 2008-06-19 241,844,317 381,750 4.03 6,008,160,000 1,086,606,516 4.493 2008-06-17
4279 2008-06-18 241,462,567 -2,399,250 4.02 6,008,160,000 1,078,613,287 4.467 2008-06-16
4280 2008-06-17 243,861,817 982,500 4.06 6,008,160,000 1,077,869,231 4.420 2008-06-13
4281 2008-06-16 242,879,317 1,797,000 4.04 6,008,160,000 1,125,259,876 4.633 2008-06-12
4282 2008-06-13 241,082,317 909,000 4.01 6,008,160,000 1,128,265,244 4.680 2008-06-11
4283 2008-06-12 240,173,317 1,240,500 4.00 6,008,160,000 1,140,102,736 4.747 2008-06-10
4284 2008-06-11 238,932,817 -1,416,750 3.98 6,008,160,000 1,170,770,803 4.900 2008-06-06
4285 2008-06-10 240,349,567 855,000 4.00 6,008,160,000 1,161,609,457 4.833 2008-06-05
4286 2008-06-06 239,494,567 885,000 3.99 6,008,160,000 1,165,620,058 4.867 2008-06-04
4287 2008-06-05 238,609,567 173,250 3.97 6,008,160,000 1,194,718,102 5.007 2008-06-03
4288 2008-06-04 238,436,317 -2,274,000 3.97 6,008,160,000 1,217,694,271 5.107 2008-06-02
4289 2008-06-03 240,710,317 753,000 4.01 6,008,160,000 1,185,979,732 4.927 2008-05-30
4290 2008-06-02 239,957,317 2,148,000 3.99 6,008,160,000 1,183,709,445 4.933 2008-05-29
4291 2008-05-30 237,809,317 -1,866,000 3.96 6,008,160,000 1,230,187,597 5.173 2008-05-28
4292 2008-05-29 239,675,317 -2,625,750 3.99 6,008,160,000 1,244,633,921 5.193 2008-05-27
4293 2008-05-28 242,301,067 -2,388,750 4.03 6,008,160,000 1,243,731,377 5.133 2008-05-26
4294 2008-05-27 244,689,817 -2,121,000 4.07 6,008,160,000 1,239,843,303 5.067 2008-05-23
4295 2008-05-26 246,810,817 -5,693,250 4.11 6,008,160,000 1,258,735,167 5.100 2008-05-22
4296 2008-05-23 252,504,067 -14,278,500 4.20 6,008,160,000 1,328,171,392 5.260 2008-05-21
4297 2008-05-22 266,782,567 -3,342,000 4.44 6,008,160,000 1,321,374,054 4.953 2008-05-20
4298 2008-05-21 270,124,567 -10,510,500 4.50 6,008,160,000 1,383,037,783 5.120 2008-05-19
4299 2008-05-20 280,635,067 -5,670,000 4.67 6,008,160,000 1,335,822,919 4.760 2008-05-16
4300 2008-05-19 286,305,067 4,326,750 4.77 6,008,160,000 1,288,372,802 4.500 2008-05-15
4301 2008-05-16 281,978,317 4,824,000 4.69 6,008,160,000 1,282,155,407 4.547 2008-05-14
4302 2008-05-15 277,154,317 177,000 4.61 6,008,160,000 1,289,599,037 4.653 2008-05-13
4303 2008-05-14 276,977,317 5,158,500 4.61 6,008,160,000 1,290,714,297 4.660 2008-05-09
4304 2008-05-13 271,818,817 3,351,000 4.52 6,008,160,000 1,286,518,461 4.733 2008-05-08
4305 2008-05-09 268,467,817 -691,500 4.47 6,008,160,000 1,288,645,522 4.800 2008-05-07
4306 2008-05-08 269,159,317 -5,904,750 4.48 6,008,160,000 1,336,914,328 4.967 2008-05-06
4307 2008-05-07 275,064,067 8,838,000 4.58 6,008,160,000 1,303,803,678 4.740 2008-05-05
4308 2008-05-06 266,226,067 2,805,967 4.43 6,008,160,000 1,256,587,036 4.720 2008-05-02
4309 2008-05-05 263,420,100 1,422,750 4.38 6,008,160,000 1,245,186,813 4.727 2008-04-30
4310 2008-05-02 261,997,350 1,225,500 4.36 6,008,160,000 1,262,827,227 4.820 2008-04-29
4311 2008-04-30 260,771,850 2,932,500 4.34 6,008,160,000 1,262,135,754 4.840 2008-04-28
4312 2008-04-29 257,839,350 8,094,000 4.29 6,008,160,000 1,308,019,023 5.073 2008-04-25
4313 2008-04-28 249,745,350 3,912,000 4.16 6,008,160,000 1,318,655,448 5.280 2008-04-24
4314 2008-04-25 245,833,350 -3,846,000 4.09 6,008,160,000 1,240,720,917 5.047 2008-04-23
4315 2008-04-24 249,679,350 3,316,500 4.16 6,008,160,000 1,196,713,125 4.793 2008-04-22
4316 2008-04-23 246,362,850 3,612,750 4.10 6,008,160,000 1,170,962,626 4.753 2008-04-21
4317 2008-04-22 242,750,100 861,000 4.04 6,008,160,000 1,192,631,241 4.913 2008-04-18
4318 2008-04-21 241,889,100 -1,440,000 4.03 6,008,160,000 1,228,796,628 5.080 2008-04-17
4319 2008-04-18 243,329,100 453,000 4.05 6,008,160,000 1,206,912,336 4.960 2008-04-16
4320 2008-04-17 242,876,100 -1,983,000 4.04 6,008,160,000 1,232,110,455 5.073 2008-04-15
4321 2008-04-16 244,859,100 2,010,750 4.08 6,008,160,000 1,221,112,332 4.987 2008-04-14
4322 2008-04-15 242,848,350 -580,500 4.04 6,008,160,000 1,285,396,317 5.293 2008-04-11
4323 2008-04-14 243,428,850 -1,023,000 4.05 6,008,160,000 1,282,139,753 5.267 2008-04-10
4324 2008-04-11 244,451,850 -237,000 4.07 6,008,160,000 1,303,661,716 5.333 2008-04-09
4325 2008-04-10 244,688,850 -14,790,750 4.07 6,008,160,000 1,402,801,177 5.733 2008-04-08
4326 2008-04-09 259,479,600 -6,043,500 4.32 6,008,160,000 1,383,804,707 5.333 2008-04-07
4327 2008-04-08 265,523,100 147,000 4.42 6,008,160,000 1,269,200,418 4.780 2008-04-03
4328 2008-04-07 265,376,100 6,288,000 4.42 6,008,160,000 1,211,972,649 4.567 2008-04-02
4329 2008-04-03 259,088,100 3,612,000 4.31 6,008,160,000 1,191,805,260 4.600 2008-04-01
4330 2008-04-02 255,476,100 1,760,250 4.25 6,008,160,000 1,267,161,456 4.960 2008-03-31
4331 2008-04-01 253,715,850 -2,532,750 4.22 6,008,160,000 1,326,172,748 5.227 2008-03-28
4332 2008-03-31 256,248,600 -27,000 4.27 6,008,160,000 1,264,074,344 4.933 2008-03-27
4333 2008-03-28 256,275,600 1,443,000 4.27 6,008,160,000 1,209,620,832 4.720 2008-03-26
4334 2008-03-27 254,832,600 -71,250 4.24 6,008,160,000 1,172,229,960 4.600 2008-03-25
4335 2008-03-26 254,903,850 9,261,000 4.24 6,008,160,000 1,102,968,959 4.327 2008-03-20
4336 2008-03-25 245,642,850 8,016,000 4.09 6,008,160,000 1,231,407,607 5.013 2008-03-19
4337 2008-03-20 237,626,850 3,702,000 3.96 6,008,160,000 1,242,075,545 5.227 2008-03-18
4338 2008-03-19 233,924,850 2,003,250 3.89 6,008,160,000 1,363,080,101 5.827 2008-03-17
4339 2008-03-18 231,921,600 291,000 3.86 6,008,160,000 1,430,260,507 6.167 2008-03-14
4340 2008-03-17 231,630,600 1,222,500 3.86 6,008,160,000 1,448,386,142 6.253 2008-03-13
4341 2008-03-14 230,408,100 948,000 3.83 6,008,160,000 1,520,693,460 6.600 2008-03-12
4342 2008-03-13 229,460,100 -423,000 3.82 6,008,160,000 1,483,918,467 6.467 2008-03-11
4343 2008-03-12 229,883,100 2,934,000 3.83 6,008,160,000 1,488,033,306 6.473 2008-03-10
4344 2008-03-11 226,949,100 924,000 3.78 6,008,160,000 1,525,097,952 6.720 2008-03-07
4345 2008-03-10 226,025,100 -973,500 3.76 6,008,160,000 1,555,052,688 6.880 2008-03-06
4346 2008-03-07 226,998,600 2,672,250 3.78 6,008,160,000 1,501,141,742 6.613 2008-03-05
4347 2008-03-06 224,326,350 1,935,000 3.73 6,008,160,000 1,534,392,234 6.840 2008-03-04
4348 2008-03-05 222,391,350 3,069,000 3.70 6,008,160,000 1,577,421,846 7.093 2008-03-03
4349 2008-03-04 219,322,350 1,205,250 3.65 6,008,160,000 1,558,723,941 7.107 2008-02-29
4350 2008-03-03 218,117,100 -1,060,500 3.63 6,008,160,000 1,535,544,384 7.040 2008-02-28
4351 2008-02-29 219,177,600 -5,724,750 3.65 6,008,160,000 1,545,859,613 7.053 2008-02-27
4352 2008-02-28 224,902,350 5,352,000 3.74 6,008,160,000 1,458,941,544 6.487 2008-02-26
4353 2008-02-27 219,550,350 147,000 3.65 6,008,160,000 1,492,942,380 6.800 2008-02-25
4354 2008-02-26 219,403,350 164,250 3.65 6,008,160,000 1,518,271,182 6.920 2008-02-22
4355 2008-02-25 219,239,100 -1,929,000 3.65 6,008,160,000 1,490,825,880 6.800 2008-02-21
4356 2008-02-22 221,168,100 135,000 3.68 6,008,160,000 1,462,584,645 6.613 2008-02-20
4357 2008-02-21 221,033,100 -1,682,250 3.68 6,008,160,000 1,435,167,918 6.493 2008-02-19
4358 2008-02-20 222,715,350 -543,000 3.71 6,008,160,000 1,388,184,777 6.233 2008-02-18
4359 2008-02-19 223,258,350 -1,179,000 3.72 6,008,160,000 1,388,666,937 6.220 2008-02-15
4360 2008-02-18 224,437,350 -636,000 3.74 6,008,160,000 1,343,706,414 5.987 2008-02-14
4361 2008-02-15 225,073,350 -1,464,000 3.75 6,008,160,000 1,366,870,455 6.073 2008-02-13
4362 2008-02-14 226,537,350 -339,000 3.77 6,008,160,000 1,390,939,329 6.140 2008-02-12
4363 2008-02-13 226,876,350 1,683,000 3.78 6,008,160,000 1,358,308,707 5.987 2008-02-11
4364 2008-02-12 225,193,350 8,383,500 3.75 6,008,160,000 1,450,245,174 6.440 2008-02-05
4365 2008-02-11 216,809,850 -166,500 3.61 6,008,160,000 1,474,306,980 6.800 2008-02-04
4366 2008-02-05 216,976,350 -312,000 3.61 6,008,160,000 1,406,006,748 6.480 2008-02-01
4367 2008-02-04 217,288,350 3,373,500 3.62 6,008,160,000 1,332,629,451 6.133 2008-01-31
4368 2008-02-01 213,914,850 3,789,000 3.56 6,008,160,000 1,320,496,369 6.173 2008-01-30
4369 2008-01-31 210,125,850 1,835,250 3.50 6,008,160,000 1,412,045,712 6.720 2008-01-29
4370 2008-01-30 208,290,600 546,000 3.47 6,008,160,000 1,381,591,550 6.633 2008-01-28
4371 2008-01-29 207,744,600 -219,750 3.46 6,008,160,000 1,437,592,632 6.920 2008-01-25
4372 2008-01-28 207,964,350 -1,293,750 3.46 6,008,160,000 1,318,493,979 6.340 2008-01-24
4373 2008-01-25 209,258,100 2,698,500 3.48 6,008,160,000 1,332,346,323 6.367 2008-01-23
4374 2008-01-24 206,559,600 1,806,000 3.44 6,008,160,000 1,211,885,173 5.867 2008-01-22
4375 2008-01-23 204,753,600 2,001,000 3.41 6,008,160,000 1,389,662,683 6.787 2008-01-21
4376 2008-01-22 202,752,600 3,021,000 3.37 6,008,160,000 1,457,182,936 7.187 2008-01-18
4377 2008-01-21 199,731,600 1,648,500 3.32 6,008,160,000 1,520,556,671 7.613 2008-01-17
4378 2008-01-18 198,083,100 1,502,850 3.30 6,008,160,000 1,545,048,180 7.800 2008-01-16
4379 2008-01-17 196,580,250 -3,033,000 3.27 6,008,160,000 1,727,350,657 8.787 2008-01-15
4380 2008-01-16 199,613,250 -2,457,000 3.32 6,008,160,000 1,711,284,392 8.573 2008-01-14
4381 2008-01-15 202,070,250 -2,173,500 3.36 6,008,160,000 1,732,348,253 8.573 2008-01-11
4382 2008-01-14 204,243,750 1,353,000 3.40 6,008,160,000 1,759,151,419 8.613 2008-01-10
4383 2008-01-11 202,890,750 -507,750 3.38 6,008,160,000 1,771,844,920 8.733 2008-01-09
4384 2008-01-10 203,398,500 766,500 3.39 6,008,160,000 1,732,955,220 8.520 2008-01-08
4385 2008-01-09 202,632,000 510,000 3.37 6,008,160,000 1,761,479,976 8.693 2008-01-07
4386 2008-01-08 202,122,000 -8,806,500 3.36 6,008,160,000 1,811,013,120 8.960 2008-01-04
4387 2008-01-07 210,928,500 383,250 3.51 6,008,160,000 1,763,362,260 8.360 2008-01-03
4388 2008-01-04 210,545,250 868,500 3.50 6,008,160,000 1,729,208,138 8.213 2008-01-02
4389 2008-01-03 209,676,750 -4,131,000 3.49 6,008,160,000 1,629,817,378 7.773 2007-12-28
4390 2008-01-02 213,807,750 8,696,250 3.56 6,008,160,000 1,667,700,450 7.800 2007-12-27
4391 2007-12-28 205,111,500 -3,492,750 3.41 6,008,160,000 1,408,500,671 6.867 2007-12-21
4392 2007-12-27 208,604,250 278,250 3.47 6,008,160,000 1,374,076,195 6.587 2007-12-20
4393 2007-12-21 208,326,000 1,443,000 3.47 6,008,160,000 1,340,161,158 6.433 2007-12-19
4394 2007-12-20 206,883,000 2,356,500 3.44 6,008,160,000 1,332,326,520 6.440 2007-12-18
4395 2007-12-19 204,526,500 1,947,750 3.40 6,008,160,000 1,345,784,370 6.580 2007-12-17
4396 2007-12-18 202,578,750 1,917,750 3.37 6,008,160,000 1,396,375,324 6.893 2007-12-14
4397 2007-12-17 200,661,000 3,975,750 3.34 6,008,160,000 1,369,912,647 6.827 2007-12-13
4398 2007-12-14 196,685,250 2,353,500 3.27 6,008,160,000 1,392,531,570 7.080 2007-12-12
4399 2007-12-13 194,331,750 178,500 3.23 6,008,160,000 1,422,508,410 7.320 2007-12-11
4400 2007-12-12 194,153,250 3,092,250 3.23 6,008,160,000 1,387,613,278 7.147 2007-12-10
4401 2007-12-11 191,061,000 2,693,250 3.18 6,008,160,000 1,416,335,193 7.413 2007-12-07
4402 2007-12-10 188,367,750 1,398,750 3.14 6,008,160,000 1,431,594,900 7.600 2007-12-06
4403 2007-12-07 186,969,000 -693,750 3.11 6,008,160,000 1,433,491,323 7.667 2007-12-05
4404 2007-12-06 187,662,750 966,000 3.12 6,008,160,000 1,381,197,840 7.360 2007-12-04
4405 2007-12-05 186,696,750 273,000 3.11 6,008,160,000 1,398,918,748 7.493 2007-12-03
4406 2007-12-04 186,423,750 -3,035,250 3.10 6,008,160,000 1,404,330,109 7.533 2007-11-30
4407 2007-12-03 189,459,000 -5,897,250 3.15 6,008,160,000 1,391,955,273 7.347 2007-11-29
4408 2007-11-30 195,356,250 646,500 3.25 6,008,160,000 1,359,679,500 6.960 2007-11-28
4409 2007-11-29 194,709,750 1,008,750 3.24 6,008,160,000 1,365,499,477 7.013 2007-11-27
4410 2007-11-28 193,701,000 -3,272,250 3.22 6,008,160,000 1,394,647,200 7.200 2007-11-26
4411 2007-11-27 196,973,250 408,000 3.28 6,008,160,000 1,247,431,592 6.333 2007-11-23
4412 2007-11-26 196,565,250 792,000 3.27 6,008,160,000 1,251,530,947 6.367 2007-11-22
4413 2007-11-23 195,773,250 2,160,000 3.26 6,008,160,000 1,331,258,100 6.800 2007-11-21
4414 2007-11-22 193,613,250 2,794,500 3.22 6,008,160,000 1,357,809,722 7.013 2007-11-20
4415 2007-11-21 190,818,750 -330,000 3.18 6,008,160,000 1,379,047,106 7.227 2007-11-19
4416 2007-11-20 191,148,750 -435,750 3.18 6,008,160,000 1,414,500,750 7.400 2007-11-16
4417 2007-11-19 191,584,500 297,000 3.19 6,008,160,000 1,456,042,200 7.600 2007-11-15
4418 2007-11-16 191,287,500 2,714,250 3.18 6,008,160,000 1,425,665,738 7.453 2007-11-14
4419 2007-11-15 188,573,250 4,746,000 3.14 6,008,160,000 1,289,841,030 6.840 2007-11-13
4420 2007-11-14 183,827,250 3,600,000 3.06 6,008,160,000 1,416,756,616 7.707 2007-11-12
4421 2007-11-13 180,227,250 -336,750 3.00 6,008,160,000 1,528,327,080 8.480 2007-11-09
4422 2007-11-12 180,564,000 -3,189,750 3.01 6,008,160,000 1,579,393,308 8.747 2007-11-08
4423 2007-11-09 183,753,750 -1,272,750 3.06 6,008,160,000 1,597,371,349 8.693 2007-11-07
4424 2007-11-08 185,026,500 699,000 3.08 6,008,160,000 1,571,430,065 8.493 2007-11-06
4425 2007-11-07 184,327,500 2,901,000 3.07 6,008,160,000 1,504,112,400 8.160 2007-11-05
4426 2007-11-06 181,426,500 2,190,000 3.02 6,008,160,000 1,565,166,416 8.627 2007-11-02
4427 2007-11-05 179,236,500 -3,213,750 2.98 6,008,160,000 1,603,628,966 8.947 2007-11-01
4428 2007-11-02 182,450,250 2,555,250 3.04 6,008,160,000 1,617,786,367 8.867 2007-10-31
4429 2007-11-01 179,895,000 -151,500 2.99 6,008,160,000 1,650,176,835 9.173 2007-10-30
4430 2007-10-31 180,046,500 -11,361,750 3.00 6,008,160,000 1,663,629,660 9.240 2007-10-29
4431 2007-10-30 191,408,250 -4,082,250 3.19 6,008,160,000 1,663,911,917 8.693 2007-10-26
4432 2007-10-29 195,490,500 -1,569,000 3.25 6,008,160,000 1,655,218,064 8.467 2007-10-25
4433 2007-10-26 197,059,500 4,294,500 3.28 6,008,160,000 1,660,620,407 8.427 2007-10-24
4434 2007-10-25 192,765,000 -1,653,750 3.21 6,008,160,000 1,678,404,855 8.707 2007-10-23
4435 2007-10-24 194,418,750 9,602,250 3.24 6,008,160,000 1,622,813,306 8.347 2007-10-22
4436 2007-10-23 184,816,500 2,597,250 3.08 6,008,160,000 1,646,160,566 8.907 2007-10-18
4437 2007-10-22 182,219,250 7,028,250 3.03 6,008,160,000 1,637,604,400 8.987 2007-10-17
4438 2007-10-18 175,191,000 11,037,750 2.92 6,008,160,000 1,595,464,437 9.107 2007-10-16
4439 2007-10-17 164,153,250 -6,609,750 2.73 6,008,160,000 1,475,245,258 8.987 2007-10-15
4440 2007-10-16 170,763,000 -6,921,750 2.84 6,008,160,000 1,441,239,720 8.440 2007-10-12
4441 2007-10-15 177,684,750 -7,111,500 2.96 6,008,160,000 1,459,324,852 8.213 2007-10-11
4442 2007-10-12 184,796,250 -1,017,750 3.08 6,008,160,000 1,441,410,750 7.800 2007-10-10
4443 2007-10-11 185,814,000 3,036,750 3.09 6,008,160,000 1,451,764,782 7.813 2007-10-09
4444 2007-10-10 182,777,250 8,571,000 3.04 6,008,160,000 1,372,108,816 7.507 2007-10-08
4445 2007-10-09 174,206,250 7,320,750 2.90 6,008,160,000 1,391,385,319 7.987 2007-10-05
4446 2007-10-08 166,885,500 12,168,750 2.78 6,008,160,000 1,230,446,792 7.373 2007-10-04
4447 2007-10-05 154,716,750 4,481,250 2.58 6,008,160,000 1,250,111,340 8.080 2007-10-03
4448 2007-10-04 150,235,500 -3,682,500 2.50 6,008,160,000 1,320,119,339 8.787 2007-10-02
4449 2007-10-03 153,918,000 3,472,500 2.56 6,008,160,000 1,239,501,654 8.053 2007-09-28
4450 2007-10-02 150,445,500 4,519,500 2.50 6,008,160,000 1,173,474,900 7.800 2007-09-27
4451 2007-09-28 145,926,000 5,582,250 2.43 6,008,160,000 1,159,673,922 7.947 2007-09-25
4452 2007-09-27 140,343,750 4,209,750 2.34 6,008,160,000 1,188,290,531 8.467 2007-09-24
4453 2007-09-25 136,134,000 8,320,500 2.27 6,008,160,000 1,152,646,578 8.467 2007-09-21
4454 2007-09-24 127,813,500 -3,882,000 2.13 6,008,160,000 976,495,140 7.640 2007-09-20
4455 2007-09-21 131,695,500 -3,787,500 2.19 6,008,160,000 920,156,459 6.987 2007-09-19
4456 2007-09-20 135,483,000 2,229,000 2.25 6,008,160,000 885,110,439 6.533 2007-09-18
4457 2007-09-19 133,254,000 -2,151,000 2.22 6,008,160,000 878,543,622 6.593 2007-09-17
4458 2007-09-18 135,405,000 -3,000,750 2.25 6,008,160,000 819,606,465 6.053 2007-09-14
4459 2007-09-17 138,405,750 342,000 2.30 6,008,160,000 847,043,190 6.120 2007-09-13
4460 2007-09-14 138,063,750 4,866,750 2.30 6,008,160,000 869,801,625 6.300 2007-09-12
4461 2007-09-13 133,197,000 5,914,500 2.22 6,008,160,000 820,493,520 6.160 2007-09-11
4462 2007-09-12 127,282,500 -1,287,000 2.12 6,008,160,000 750,075,773 5.893 2007-09-10
4463 2007-09-11 128,569,500 1,258,500 2.14 6,008,160,000 688,232,534 5.353 2007-09-07
4464 2007-09-10 127,311,000 364,500 2.12 6,008,160,000 677,294,520 5.320 2007-09-06
4465 2007-09-07 126,946,500 -1,104,750 2.11 6,008,160,000 666,088,286 5.247 2007-09-05
4466 2007-09-06 128,051,250 -709,500 2.13 6,008,160,000 630,012,150 4.920 2007-09-04
4467 2007-09-05 128,760,750 -1,842,000 2.14 6,008,160,000 636,979,430 4.947 2007-09-03
4468 2007-09-04 130,602,750 -10,478,250 2.17 6,008,160,000 599,074,814 4.587 2007-08-31
4469 2007-09-03 141,081,000 -3,827,250 2.35 6,008,160,000 606,648,300 4.300 2007-08-30
4470 2007-08-31 144,908,250 -2,422,500 2.41 6,008,160,000 603,832,678 4.167 2007-08-29
4471 2007-08-30 147,330,750 -5,439,750 2.45 6,008,160,000 611,864,605 4.153 2007-08-28
4472 2007-08-29 152,770,500 -4,152,000 2.54 6,008,160,000 627,428,444 4.107 2007-08-27
4473 2007-08-28 156,922,500 -1,749,750 2.61 6,008,160,000 604,622,393 3.853 2007-08-24
4474 2007-08-27 158,672,250 -4,364,250 2.64 6,008,160,000 608,190,734 3.833 2007-08-23
4475 2007-08-24 163,036,500 -2,949,000 2.71 6,008,160,000 595,572,335 3.653 2007-08-22
4476 2007-08-23 165,985,500 -2,530,500 2.76 6,008,160,000 584,268,960 3.520 2007-08-21
4477 2007-08-22 168,516,000 391,500 2.80 6,008,160,000 581,885,748 3.453 2007-08-20
4478 2007-08-21 168,124,500 1,920,750 2.80 6,008,160,000 535,812,782 3.187 2007-08-17
4479 2007-08-20 166,203,750 3,602,250 2.77 6,008,160,000 569,580,251 3.427 2007-08-16
4480 2007-08-17 162,601,500 4,472,250 2.71 6,008,160,000 610,243,430 3.753 2007-08-15
4481 2007-08-16 158,129,250 729,000 2.63 6,008,160,000 616,704,075 3.900 2007-08-14
4482 2007-08-15 157,400,250 2,639,250 2.62 6,008,160,000 613,860,975 3.900 2007-08-13
4483 2007-08-14 154,761,000 178,500 2.58 6,008,160,000 597,377,460 3.860 2007-08-10
4484 2007-08-13 154,582,500 -2,223,000 2.57 6,008,160,000 628,687,028 4.067 2007-08-09
4485 2007-08-10 156,805,500 -4,998,750 2.61 6,008,160,000 642,902,550 4.100 2007-08-08
4486 2007-08-09 161,804,250 1,761,000 2.69 6,008,160,000 613,723,520 3.793 2007-08-07
4487 2007-08-08 160,043,250 1,854,750 2.66 6,008,160,000 617,766,945 3.860 2007-08-06
4488 2007-08-07 158,188,500 -4,939,500 2.63 6,008,160,000 624,370,010 3.947 2007-08-03
4489 2007-08-06 163,128,000 1,278,750 2.72 6,008,160,000 615,481,944 3.773 2007-08-02
4490 2007-08-03 161,849,250 2,907,750 2.69 6,008,160,000 626,842,145 3.873 2007-08-01
4491 2007-08-02 158,941,500 -1,065,750 2.65 6,008,160,000 646,415,081 4.067 2007-07-31
4492 2007-08-01 160,007,250 1,725,750 2.66 6,008,160,000 629,308,514 3.933 2007-07-30
4493 2007-07-31 158,281,500 2,755,500 2.63 6,008,160,000 620,463,480 3.920 2007-07-27
4494 2007-07-30 155,526,000 -1,400,250 2.59 6,008,160,000 632,524,242 4.067 2007-07-26
4495 2007-07-27 156,926,250 58,500 2.61 6,008,160,000 637,120,575 4.060 2007-07-25
4496 2007-07-26 156,867,750 585,750 2.61 6,008,160,000 644,255,849 4.107 2007-07-24
4497 2007-07-25 156,282,000 -2,919,375 2.60 6,008,160,000 639,662,226 4.093 2007-07-23
4498 2007-07-24 159,201,375 -10,995,750 2.65 6,008,160,000 610,218,870 3.833 2007-07-20
4499 2007-07-23 170,197,125 -3,567,000 2.83 6,008,160,000 587,690,673 3.453 2007-07-19
4500 2007-07-20 173,764,125 7,964,250 2.89 6,008,160,000 576,896,895 3.320 2007-07-18
4501 2007-07-19 165,799,875 324,000 2.76 6,008,160,000 575,822,966 3.473 2007-07-17
4502 2007-07-18 165,475,875 396,750 2.75 6,008,160,000 570,395,341 3.447 2007-07-16
4503 2007-07-17 165,079,125 -5,557,500 2.75 6,008,160,000 593,129,296 3.593 2007-07-13
4504 2007-07-16 170,636,625 -2,639,250 2.84 6,008,160,000 604,053,653 3.540 2007-07-12
4505 2007-07-13 173,275,875 -1,428,750 2.88 6,008,160,000 598,321,596 3.453 2007-07-11
4506 2007-07-12 174,704,625 2,055,000 2.91 6,008,160,000 593,995,725 3.400 2007-07-10
4507 2007-07-11 172,649,625 -5,719,500 2.87 6,008,160,000 578,894,193 3.353 2007-07-09
4508 2007-07-10 178,369,125 180,000 2.97 6,008,160,000 567,213,818 3.180 2007-07-06
4509 2007-07-09 178,189,125 -910,500 2.97 6,008,160,000 565,394,094 3.173 2007-07-05
4510 2007-07-06 179,099,625 -1,233,750 2.98 6,008,160,000 573,118,800 3.200 2007-07-04
4511 2007-07-05 180,333,375 -5,421,000 3.00 6,008,160,000 585,542,469 3.247 2007-07-03
4512 2007-07-04 185,754,375 479,250 3.09 6,008,160,000 569,708,668 3.067 2007-06-29
4513 2007-06-29 185,275,125 3,680,250 3.08 6,008,160,000 566,941,883 3.060 2007-06-27
4514 2007-06-28 181,594,875 1,248,000 3.02 6,008,160,000 564,215,277 3.107 2007-06-26
4515 2007-06-27 180,346,875 -402,750 3.00 6,008,160,000 556,730,803 3.087 2007-06-25
4516 2007-06-26 180,749,625 3.01 6,008,160,000 582,013,793 3.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top