ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,859,500 | -16,000 | 0.03 | 5,988,840,000 | 85,797,330 | 46.14 | 2026-01-29 |
| 4 | 2026-01-30 | 1,875,500 | 34,000 | 0.03 | 5,988,840,000 | 83,947,380 | 44.76 | 2026-01-28 |
| 5 | 2026-01-29 | 1,841,500 | 82,000 | 0.03 | 5,988,840,000 | 79,921,100 | 43.40 | 2026-01-27 |
| 6 | 2026-01-28 | 1,759,500 | 18,000 | 0.03 | 5,988,840,000 | 74,215,710 | 42.18 | 2026-01-26 |
| 7 | 2026-01-27 | 1,741,500 | 54,000 | 0.03 | 5,988,840,000 | 70,391,430 | 40.42 | 2026-01-23 |
| 8 | 2026-01-23 | 1,687,500 | 10,000 | 0.03 | 5,988,840,000 | 69,052,500 | 40.92 | 2026-01-21 |
| 9 | 2026-01-22 | 1,677,500 | 10,000 | 0.03 | 5,988,840,000 | 67,066,450 | 39.98 | 2026-01-20 |
| 10 | 2026-01-21 | 1,667,500 | 2,000 | 0.03 | 5,988,840,000 | 65,566,100 | 39.32 | 2026-01-19 |
| 11 | 2026-01-20 | 1,665,500 | -6,000 | 0.03 | 5,988,840,000 | 65,720,630 | 39.46 | 2026-01-16 |
| 12 | 2026-01-19 | 1,671,500 | 2,000 | 0.03 | 5,988,840,000 | 66,860,000 | 40.00 | 2026-01-15 |
| 13 | 2026-01-16 | 1,669,500 | 22,000 | 0.03 | 5,988,840,000 | 68,115,600 | 40.80 | 2026-01-14 |
| 14 | 2026-01-15 | 1,647,500 | 20,000 | 0.03 | 5,988,840,000 | 66,262,450 | 40.22 | 2026-01-13 |
| 15 | 2026-01-12 | 1,627,500 | 2,000 | 0.03 | 5,988,840,000 | 60,543,000 | 37.20 | 2026-01-08 |
| 16 | 2026-01-09 | 1,625,500 | 6,000 | 0.03 | 5,988,840,000 | 61,638,960 | 37.92 | 2026-01-07 |
| 17 | 2026-01-08 | 1,619,500 | -8,000 | 0.03 | 5,988,840,000 | 61,962,070 | 38.26 | 2026-01-06 |
| 18 | 2026-01-07 | 1,627,500 | 8,000 | 0.03 | 5,988,840,000 | 59,599,050 | 36.62 | 2026-01-05 |
| 19 | 2026-01-05 | 1,619,500 | -4,000 | 0.03 | 5,988,840,000 | 57,265,520 | 35.36 | 2025-12-30 |
| 20 | 2026-01-02 | 1,623,500 | -6,000 | 0.03 | 5,988,840,000 | 55,393,820 | 34.12 | 2025-12-29 |
| 21 | 2025-12-30 | 1,629,500 | -24,000 | 0.03 | 5,988,840,000 | 56,771,780 | 34.84 | 2025-12-23 |
| 22 | 2025-12-29 | 1,653,500 | 58,000 | 0.03 | 5,988,840,000 | 58,500,830 | 35.38 | 2025-12-22 |
| 23 | 2025-12-22 | 1,595,500 | -170,000 | 0.03 | 5,988,840,000 | 52,970,600 | 33.20 | 2025-12-18 |
| 24 | 2025-12-19 | 1,765,500 | 112,000 | 0.03 | 5,988,840,000 | 59,214,870 | 33.54 | 2025-12-17 |
| 25 | 2025-12-18 | 1,653,500 | 4,000 | 0.03 | 5,988,840,000 | 54,466,290 | 32.94 | 2025-12-16 |
| 26 | 2025-12-17 | 1,649,500 | 112,000 | 0.03 | 5,988,840,000 | 56,841,770 | 34.46 | 2025-12-15 |
| 27 | 2025-12-16 | 1,537,500 | 20,000 | 0.03 | 5,988,840,000 | 52,767,000 | 34.32 | 2025-12-12 |
| 28 | 2025-12-11 | 1,517,500 | 6,000 | 0.03 | 5,988,840,000 | 49,318,750 | 32.50 | 2025-12-09 |
| 29 | 2025-12-08 | 1,511,500 | -48,000 | 0.03 | 5,988,840,000 | 50,181,800 | 33.20 | 2025-12-04 |
| 30 | 2025-12-05 | 1,559,500 | 26,000 | 0.03 | 5,988,840,000 | 51,120,410 | 32.78 | 2025-12-03 |
| 31 | 2025-12-03 | 1,533,500 | 14,000 | 0.03 | 5,988,840,000 | 49,562,720 | 32.32 | 2025-12-01 |
| 32 | 2025-12-01 | 1,519,500 | 2,000 | 0.03 | 5,988,840,000 | 46,648,650 | 30.70 | 2025-11-27 |
| 33 | 2025-11-26 | 1,517,500 | 2,000 | 0.03 | 5,988,840,000 | 46,101,650 | 30.38 | 2025-11-24 |
| 34 | 2025-11-25 | 1,515,500 | 2,000 | 0.03 | 5,988,840,000 | 45,465,000 | 30.00 | 2025-11-21 |
| 35 | 2025-11-21 | 1,513,500 | -2,000 | 0.03 | 5,988,840,000 | 47,584,440 | 31.44 | 2025-11-19 |
| 36 | 2025-11-20 | 1,515,500 | -138,000 | 0.03 | 5,988,840,000 | 46,556,160 | 30.72 | 2025-11-18 |
| 37 | 2025-11-19 | 1,653,500 | 2,000 | 0.03 | 5,988,840,000 | 53,110,420 | 32.12 | 2025-11-17 |
| 38 | 2025-11-18 | 1,651,500 | -44,000 | 0.03 | 5,988,840,000 | 54,499,500 | 33.00 | 2025-11-14 |
| 39 | 2025-11-17 | 1,695,500 | 132,000 | 0.03 | 5,988,840,000 | 57,647,000 | 34.00 | 2025-11-13 |
| 40 | 2025-11-14 | 1,563,500 | 20,000 | 0.03 | 5,988,840,000 | 51,001,370 | 32.62 | 2025-11-12 |
| 41 | 2025-11-13 | 1,543,500 | -130,000 | 0.03 | 5,988,840,000 | 50,657,670 | 32.82 | 2025-11-11 |
| 42 | 2025-11-12 | 1,673,500 | -98,000 | 0.03 | 5,988,840,000 | 55,526,730 | 33.18 | 2025-11-10 |
| 43 | 2025-11-11 | 1,771,500 | 144,000 | 0.03 | 5,988,840,000 | 57,821,760 | 32.64 | 2025-11-07 |
| 44 | 2025-11-07 | 1,627,500 | 2,000 | 0.03 | 5,988,840,000 | 50,029,350 | 30.74 | 2025-11-05 |
| 45 | 2025-11-06 | 1,625,500 | 50,000 | 0.03 | 5,988,840,000 | 48,797,510 | 30.02 | 2025-11-04 |
| 46 | 2025-11-05 | 1,575,500 | 92,000 | 0.03 | 5,988,840,000 | 49,974,860 | 31.72 | 2025-11-03 |
| 47 | 2025-11-04 | 1,483,500 | 2,000 | 0.02 | 5,988,840,000 | 47,828,040 | 32.24 | 2025-10-31 |
| 48 | 2025-11-03 | 1,481,500 | 2,000 | 0.02 | 5,988,840,000 | 48,148,750 | 32.50 | 2025-10-30 |
| 49 | 2025-10-31 | 1,479,500 | -56,000 | 0.02 | 5,988,840,000 | 45,982,860 | 31.08 | 2025-10-28 |
| 50 | 2025-10-30 | 1,535,500 | 12,000 | 0.03 | 5,988,840,000 | 50,548,660 | 32.92 | 2025-10-27 |
| 51 | 2025-10-28 | 1,523,500 | 2,000 | 0.03 | 5,988,840,000 | 49,605,160 | 32.56 | 2025-10-24 |
| 52 | 2025-10-27 | 1,521,500 | -842,000 | 0.03 | 5,988,840,000 | 48,322,840 | 31.76 | 2025-10-23 |
| 53 | 2025-10-23 | 2,363,500 | -2,000 | 0.04 | 5,988,840,000 | 76,435,590 | 32.34 | 2025-10-21 |
| 54 | 2025-10-22 | 2,365,500 | -80,000 | 0.04 | 5,988,840,000 | 76,784,130 | 32.46 | 2025-10-20 |
| 55 | 2025-10-21 | 2,445,500 | 68,000 | 0.04 | 5,988,840,000 | 79,723,300 | 32.60 | 2025-10-17 |
| 56 | 2025-10-20 | 2,377,500 | -6,000 | 0.04 | 5,988,840,000 | 78,505,050 | 33.02 | 2025-10-16 |
| 57 | 2025-10-17 | 2,383,500 | -2,000 | 0.04 | 5,988,840,000 | 79,847,250 | 33.50 | 2025-10-15 |
| 58 | 2025-10-16 | 2,385,500 | -40,000 | 0.04 | 5,988,840,000 | 76,336,000 | 32.00 | 2025-10-14 |
| 59 | 2025-10-15 | 2,425,500 | 908,000 | 0.04 | 5,988,840,000 | 83,049,120 | 34.24 | 2025-10-13 |
| 60 | 2025-10-13 | 1,517,500 | -158,000 | 0.03 | 5,988,840,000 | 54,842,450 | 36.14 | 2025-10-09 |
| 61 | 2025-10-10 | 1,675,500 | 8,000 | 0.03 | 5,988,840,000 | 57,436,140 | 34.28 | 2025-10-08 |
| 62 | 2025-10-09 | 1,667,500 | 192,000 | 0.03 | 5,988,840,000 | 56,995,150 | 34.18 | 2025-10-06 |
| 63 | 2025-10-08 | 1,475,500 | -76,000 | 0.02 | 5,988,840,000 | 49,193,170 | 33.34 | 2025-10-03 |
| 64 | 2025-10-06 | 1,551,500 | -160,000 | 0.03 | 5,988,840,000 | 52,595,850 | 33.90 | 2025-10-02 |
| 65 | 2025-10-03 | 1,711,500 | -1,706,000 | 0.03 | 5,988,840,000 | 55,794,900 | 32.60 | 2025-09-30 |
| 66 | 2025-10-02 | 3,417,500 | 84,000 | 0.06 | 5,988,840,000 | 109,906,800 | 32.16 | 2025-09-29 |
| 67 | 2025-09-30 | 3,333,500 | -4,000 | 0.06 | 5,988,840,000 | 101,271,730 | 30.38 | 2025-09-26 |
| 68 | 2025-09-29 | 3,337,500 | 2,000 | 0.06 | 5,988,840,000 | 103,996,500 | 31.16 | 2025-09-25 |
| 69 | 2025-09-25 | 3,335,500 | 2,000 | 0.06 | 5,988,840,000 | 99,064,350 | 29.70 | 2025-09-23 |
| 70 | 2025-09-24 | 3,333,500 | 8,000 | 0.06 | 5,988,840,000 | 98,471,590 | 29.54 | 2025-09-22 |
| 71 | 2025-09-23 | 3,325,500 | 68,000 | 0.06 | 5,988,840,000 | 96,705,540 | 29.08 | 2025-09-19 |
| 72 | 2025-09-22 | 3,257,500 | -10,000 | 0.05 | 5,988,840,000 | 92,187,250 | 28.30 | 2025-09-18 |
| 73 | 2025-09-19 | 3,267,500 | 1,846,000 | 0.05 | 5,988,840,000 | 94,038,650 | 28.78 | 2025-09-17 |
| 74 | 2025-09-18 | 1,421,500 | 10,000 | 0.02 | 5,988,840,000 | 41,763,670 | 29.38 | 2025-09-16 |
| 75 | 2025-09-17 | 1,411,500 | -44,000 | 0.02 | 5,988,840,000 | 41,695,710 | 29.54 | 2025-09-15 |
| 76 | 2025-09-16 | 1,455,500 | -8,000 | 0.02 | 5,988,840,000 | 43,344,790 | 29.78 | 2025-09-12 |
| 77 | 2025-09-15 | 1,463,500 | -2,000 | 0.02 | 5,988,840,000 | 42,968,360 | 29.36 | 2025-09-11 |
| 78 | 2025-09-12 | 1,465,500 | -16,000 | 0.02 | 5,988,840,000 | 42,499,500 | 29.00 | 2025-09-10 |
| 79 | 2025-09-11 | 1,481,500 | 100,000 | 0.02 | 5,988,840,000 | 42,756,090 | 28.86 | 2025-09-09 |
| 80 | 2025-09-10 | 1,381,500 | 2,000 | 0.02 | 5,988,840,000 | 38,322,810 | 27.74 | 2025-09-08 |
| 81 | 2025-09-09 | 1,379,500 | -6,000 | 0.02 | 5,988,840,000 | 38,957,080 | 28.24 | 2025-09-05 |
| 82 | 2025-09-08 | 1,385,500 | -36,000 | 0.02 | 5,988,840,000 | 36,965,140 | 26.68 | 2025-09-04 |
| 83 | 2025-09-05 | 1,421,500 | -2,000 | 0.02 | 5,988,840,000 | 39,233,400 | 27.60 | 2025-09-03 |
| 84 | 2025-09-04 | 1,423,500 | -4,000 | 0.02 | 5,988,840,000 | 38,576,850 | 27.10 | 2025-09-02 |
| 85 | 2025-09-03 | 1,427,500 | 32,000 | 0.02 | 5,988,840,000 | 39,341,900 | 27.56 | 2025-09-01 |
| 86 | 2025-09-02 | 1,395,500 | -20,000 | 0.02 | 5,988,840,000 | 35,696,890 | 25.58 | 2025-08-29 |
| 87 | 2025-08-29 | 1,415,500 | -2,000 | 0.02 | 5,988,840,000 | 35,019,470 | 24.74 | 2025-08-27 |
| 88 | 2025-08-28 | 1,417,500 | 48,000 | 0.02 | 5,988,840,000 | 35,154,000 | 24.80 | 2025-08-26 |
| 89 | 2025-08-27 | 1,369,500 | -6,000 | 0.02 | 5,988,840,000 | 33,333,630 | 24.34 | 2025-08-25 |
| 90 | 2025-08-26 | 1,375,500 | 2,000 | 0.02 | 5,988,840,000 | 31,471,440 | 22.88 | 2025-08-22 |
| 91 | 2025-08-15 | 1,373,500 | -10,000 | 0.02 | 5,988,840,000 | 32,551,950 | 23.70 | 2025-08-13 |
| 92 | 2025-08-13 | 1,383,500 | -20,000 | 0.02 | 5,988,840,000 | 31,626,810 | 22.86 | 2025-08-11 |
| 93 | 2025-08-11 | 1,403,500 | -2,000 | 0.02 | 5,988,840,000 | 31,578,750 | 22.50 | 2025-08-07 |
| 94 | 2025-08-07 | 1,405,500 | -2,000 | 0.02 | 5,988,840,000 | 30,949,110 | 22.02 | 2025-08-05 |
| 95 | 2025-08-04 | 1,407,500 | 4,000 | 0.02 | 5,988,840,000 | 29,487,125 | 20.95 | 2025-07-31 |
| 96 | 2025-08-01 | 1,403,500 | -8,000 | 0.02 | 5,988,840,000 | 31,298,050 | 22.30 | 2025-07-30 |
| 97 | 2025-07-30 | 1,411,500 | -10,000 | 0.02 | 5,988,840,000 | 31,758,750 | 22.50 | 2025-07-28 |
| 98 | 2025-07-25 | 1,421,500 | 12,000 | 0.02 | 5,988,840,000 | 32,268,050 | 22.70 | 2025-07-23 |
| 99 | 2025-07-24 | 1,409,500 | -32,000 | 0.02 | 5,988,840,000 | 31,643,275 | 22.45 | 2025-07-22 |
| 100 | 2025-07-23 | 1,441,500 | -4,000 | 0.02 | 5,988,840,000 | 31,208,475 | 21.65 | 2025-07-21 |
| 101 | 2025-07-18 | 1,445,500 | -2,000 | 0.02 | 5,988,840,000 | 29,705,025 | 20.55 | 2025-07-16 |
| 102 | 2025-07-16 | 1,447,500 | 4,000 | 0.02 | 5,988,840,000 | 29,601,375 | 20.45 | 2025-07-14 |
| 103 | 2025-07-14 | 1,443,500 | 2,000 | 0.02 | 5,988,840,000 | 28,581,300 | 19.80 | 2025-07-10 |
| 104 | 2025-07-11 | 1,441,500 | -48,000 | 0.02 | 5,988,840,000 | 28,830,000 | 20.00 | 2025-07-09 |
| 105 | 2025-07-08 | 1,489,500 | -44,000 | 0.02 | 5,988,840,000 | 31,353,975 | 21.05 | 2025-07-04 |
| 106 | 2025-07-07 | 1,533,500 | 46,000 | 0.03 | 5,988,840,000 | 32,586,875 | 21.25 | 2025-07-03 |
| 107 | 2025-07-04 | 1,487,500 | 22,000 | 0.02 | 5,988,840,000 | 30,642,500 | 20.60 | 2025-07-02 |
| 108 | 2025-07-02 | 1,465,500 | 2,000 | 0.02 | 5,988,840,000 | 30,042,750 | 20.50 | 2025-06-27 |
| 109 | 2025-06-30 | 1,463,500 | -2,000 | 0.02 | 5,988,840,000 | 28,801,680 | 19.68 | 2025-06-26 |
| 110 | 2025-06-26 | 1,465,500 | -6,000 | 0.02 | 5,988,840,000 | 28,225,530 | 19.26 | 2025-06-24 |
| 111 | 2025-06-24 | 1,471,500 | 6,000 | 0.02 | 5,988,840,000 | 28,223,370 | 19.18 | 2025-06-20 |
| 112 | 2025-06-23 | 1,465,500 | -8,000 | 0.02 | 5,988,840,000 | 27,844,500 | 19.00 | 2025-06-19 |
| 113 | 2025-06-20 | 1,473,500 | -10,000 | 0.02 | 5,988,840,000 | 29,116,360 | 19.76 | 2025-06-18 |
| 114 | 2025-06-18 | 1,483,500 | -6,000 | 0.02 | 5,988,840,000 | 28,987,590 | 19.54 | 2025-06-16 |
| 115 | 2025-06-17 | 1,489,500 | 2,000 | 0.02 | 5,988,840,000 | 29,938,950 | 20.10 | 2025-06-13 |
| 116 | 2025-06-16 | 1,487,500 | -36,000 | 0.02 | 5,988,840,000 | 29,750,000 | 20.00 | 2025-06-12 |
| 117 | 2025-06-13 | 1,523,500 | 16,000 | 0.03 | 5,988,840,000 | 29,037,910 | 19.06 | 2025-06-11 |
| 118 | 2025-06-03 | 1,507,500 | 50,000 | 0.03 | 5,988,840,000 | 26,381,250 | 17.50 | 2025-05-30 |
| 119 | 2025-05-29 | 1,457,500 | 2,000 | 0.02 | 5,988,840,000 | 26,030,950 | 17.86 | 2025-05-27 |
| 120 | 2025-05-28 | 1,455,500 | -202,000 | 0.02 | 5,988,840,000 | 26,839,420 | 18.44 | 2025-05-26 |
| 121 | 2025-05-27 | 1,657,500 | -12,000 | 0.03 | 5,988,840,000 | 31,028,400 | 18.72 | 2025-05-23 |
| 122 | 2025-05-23 | 1,669,500 | -2,000 | 0.03 | 5,988,840,000 | 30,985,920 | 18.56 | 2025-05-21 |
| 123 | 2025-05-20 | 1,671,500 | 4,000 | 0.03 | 5,988,840,000 | 28,983,810 | 17.34 | 2025-05-16 |
| 124 | 2025-05-14 | 1,667,500 | -110,000 | 0.03 | 5,988,840,000 | 29,181,250 | 17.50 | 2025-05-12 |
| 125 | 2025-05-12 | 1,777,500 | -4,000 | 0.03 | 5,988,840,000 | 31,284,000 | 17.60 | 2025-05-08 |
| 126 | 2025-05-09 | 1,781,500 | -2,000 | 0.03 | 5,988,840,000 | 31,746,330 | 17.82 | 2025-05-07 |
| 127 | 2025-05-08 | 1,783,500 | -46,000 | 0.03 | 5,988,840,000 | 31,532,280 | 17.68 | 2025-05-06 |
| 128 | 2025-05-07 | 1,829,500 | 48,000 | 0.03 | 5,988,840,000 | 31,943,070 | 17.46 | 2025-05-02 |
| 129 | 2025-05-06 | 1,781,500 | 10,000 | 0.03 | 5,988,840,000 | 30,249,870 | 16.98 | 2025-04-30 |
| 130 | 2025-04-29 | 1,771,500 | 74,000 | 0.03 | 5,988,840,000 | 30,292,650 | 17.10 | 2025-04-25 |
| 131 | 2025-04-28 | 1,697,500 | 56,000 | 0.03 | 5,988,840,000 | 29,264,900 | 17.24 | 2025-04-24 |
| 132 | 2025-04-25 | 1,641,500 | 116,000 | 0.03 | 5,988,840,000 | 28,168,140 | 17.16 | 2025-04-23 |
| 133 | 2025-04-24 | 1,525,500 | -106,000 | 0.03 | 5,988,840,000 | 27,489,510 | 18.02 | 2025-04-22 |
| 134 | 2025-04-23 | 1,631,500 | 28,000 | 0.03 | 5,988,840,000 | 28,094,430 | 17.22 | 2025-04-17 |
| 135 | 2025-04-22 | 1,603,500 | 100,000 | 0.03 | 5,988,840,000 | 27,548,130 | 17.18 | 2025-04-16 |
| 136 | 2025-04-17 | 1,503,500 | 10,000 | 0.03 | 5,988,840,000 | 25,890,270 | 17.22 | 2025-04-15 |
| 137 | 2025-04-16 | 1,493,500 | -4,000 | 0.02 | 5,988,840,000 | 25,718,070 | 17.22 | 2025-04-14 |
| 138 | 2025-04-15 | 1,497,500 | 22,000 | 0.03 | 5,988,840,000 | 24,768,650 | 16.54 | 2025-04-11 |
| 139 | 2025-04-14 | 1,475,500 | -2,000 | 0.02 | 5,988,840,000 | 23,076,820 | 15.64 | 2025-04-10 |
| 140 | 2025-04-10 | 1,477,500 | -530,000 | 0.02 | 5,988,840,000 | 21,867,000 | 14.80 | 2025-04-08 |
| 141 | 2025-04-09 | 2,007,500 | -494,000 | 0.03 | 5,988,840,000 | 28,787,550 | 14.34 | 2025-04-07 |
| 142 | 2025-04-08 | 2,501,500 | 246,000 | 0.04 | 5,988,840,000 | 42,375,410 | 16.94 | 2025-04-03 |
| 143 | 2025-04-03 | 2,255,500 | -2,000 | 0.04 | 5,988,840,000 | 39,877,240 | 17.68 | 2025-04-01 |
| 144 | 2025-04-01 | 2,257,500 | 120,000 | 0.04 | 5,988,840,000 | 40,725,300 | 18.04 | 2025-03-28 |
| 145 | 2025-03-31 | 2,137,500 | 2,000 | 0.04 | 5,988,840,000 | 38,090,250 | 17.82 | 2025-03-27 |
| 146 | 2025-03-28 | 2,135,500 | -450,000 | 0.04 | 5,988,840,000 | 39,250,490 | 18.38 | 2025-03-26 |
| 147 | 2025-03-27 | 2,585,500 | 2,000 | 0.04 | 5,988,840,000 | 47,935,170 | 18.54 | 2025-03-25 |
| 148 | 2025-03-26 | 2,583,500 | -162,000 | 0.04 | 5,988,840,000 | 46,864,690 | 18.14 | 2025-03-24 |
| 149 | 2025-03-25 | 2,745,500 | -28,000 | 0.05 | 5,988,840,000 | 47,442,240 | 17.28 | 2025-03-21 |
| 150 | 2025-03-24 | 2,773,500 | -2,000 | 0.05 | 5,988,840,000 | 50,422,230 | 18.18 | 2025-03-20 |
| 151 | 2025-03-21 | 2,775,500 | 150,000 | 0.05 | 5,988,840,000 | 50,125,530 | 18.06 | 2025-03-19 |
| 152 | 2025-03-20 | 2,625,500 | -88,000 | 0.04 | 5,988,840,000 | 46,628,880 | 17.76 | 2025-03-18 |
| 153 | 2025-03-18 | 2,713,500 | -36,000 | 0.05 | 5,988,840,000 | 46,346,580 | 17.08 | 2025-03-14 |
| 154 | 2025-03-17 | 2,749,500 | -8,000 | 0.05 | 5,988,840,000 | 44,761,860 | 16.28 | 2025-03-13 |
| 155 | 2025-03-14 | 2,757,500 | 4,000 | 0.05 | 5,988,840,000 | 44,340,600 | 16.08 | 2025-03-12 |
| 156 | 2025-03-13 | 2,753,500 | 2,000 | 0.05 | 5,988,840,000 | 42,789,390 | 15.54 | 2025-03-11 |
| 157 | 2025-03-11 | 2,751,500 | -94,000 | 0.05 | 5,988,840,000 | 43,968,970 | 15.98 | 2025-03-07 |
| 158 | 2025-03-10 | 2,845,500 | 92,000 | 0.05 | 5,988,840,000 | 45,300,360 | 15.92 | 2025-03-06 |
| 159 | 2025-03-07 | 2,753,500 | -180,000 | 0.05 | 5,988,840,000 | 42,293,760 | 15.36 | 2025-03-05 |
| 160 | 2025-03-06 | 2,933,500 | -2,000 | 0.05 | 5,988,840,000 | 44,295,850 | 15.10 | 2025-03-04 |
| 161 | 2025-03-05 | 2,935,500 | -2,000 | 0.05 | 5,988,840,000 | 43,680,240 | 14.88 | 2025-03-03 |
| 162 | 2025-03-04 | 2,937,500 | 2,000 | 0.05 | 5,988,840,000 | 42,711,250 | 14.54 | 2025-02-28 |
| 163 | 2025-03-03 | 2,935,500 | 1,212,000 | 0.05 | 5,988,840,000 | 44,502,180 | 15.16 | 2025-02-27 |
| 164 | 2025-02-27 | 1,723,500 | -112,000 | 0.03 | 5,988,840,000 | 26,335,080 | 15.28 | 2025-02-25 |
| 165 | 2025-02-25 | 1,835,500 | 2,000 | 0.03 | 5,988,840,000 | 28,743,930 | 15.66 | 2025-02-21 |
| 166 | 2025-02-24 | 1,833,500 | -2,000 | 0.03 | 5,988,840,000 | 28,932,630 | 15.78 | 2025-02-20 |
| 167 | 2025-02-21 | 1,835,500 | -6,000 | 0.03 | 5,988,840,000 | 29,037,610 | 15.82 | 2025-02-19 |
| 168 | 2025-02-19 | 1,841,500 | -998,000 | 0.03 | 5,988,840,000 | 29,316,680 | 15.92 | 2025-02-17 |
| 169 | 2025-02-14 | 2,839,500 | 10,000 | 0.05 | 5,988,840,000 | 46,113,480 | 16.24 | 2025-02-12 |
| 170 | 2025-02-13 | 2,829,500 | -32,000 | 0.05 | 5,988,840,000 | 46,347,210 | 16.38 | 2025-02-11 |
| 171 | 2025-02-12 | 2,861,500 | -686,000 | 0.05 | 5,988,840,000 | 46,184,610 | 16.14 | 2025-02-10 |
| 172 | 2025-02-11 | 3,547,500 | -22,000 | 0.06 | 5,988,840,000 | 55,766,700 | 15.72 | 2025-02-07 |
| 173 | 2025-02-06 | 3,569,500 | -8,000 | 0.06 | 5,988,840,000 | 54,613,350 | 15.30 | 2025-02-04 |
| 174 | 2025-02-05 | 3,577,500 | 20,000 | 0.06 | 5,988,840,000 | 52,660,800 | 14.72 | 2025-02-03 |
| 175 | 2025-02-03 | 3,557,500 | -2,000 | 0.06 | 5,988,840,000 | 53,006,750 | 14.90 | 2025-01-24 |
| 176 | 2025-01-27 | 3,559,500 | -212,000 | 0.06 | 5,988,840,000 | 51,968,700 | 14.60 | 2025-01-23 |
| 177 | 2025-01-24 | 3,771,500 | -608,000 | 0.06 | 5,988,840,000 | 55,969,060 | 14.84 | 2025-01-22 |
| 178 | 2025-01-23 | 4,379,500 | 400,000 | 0.07 | 5,988,840,000 | 65,692,500 | 15.00 | 2025-01-21 |
| 179 | 2025-01-22 | 3,979,500 | -94,000 | 0.07 | 5,988,840,000 | 59,135,370 | 14.86 | 2025-01-20 |
| 180 | 2025-01-20 | 4,073,500 | 98,000 | 0.07 | 5,988,840,000 | 60,450,740 | 14.84 | 2025-01-16 |
| 181 | 2025-01-17 | 3,975,500 | 338,000 | 0.07 | 5,988,840,000 | 57,565,240 | 14.48 | 2025-01-15 |
| 182 | 2025-01-15 | 3,637,500 | 10,000 | 0.06 | 5,988,840,000 | 55,726,500 | 15.32 | 2025-01-13 |
| 183 | 2025-01-14 | 3,627,500 | 818,000 | 0.06 | 5,988,840,000 | 54,920,350 | 15.14 | 2025-01-10 |
| 184 | 2025-01-10 | 2,809,500 | 1,352,000 | 0.05 | 5,988,840,000 | 41,074,890 | 14.62 | 2025-01-08 |
| 185 | 2024-12-27 | 1,457,500 | 30,000 | 0.02 | 5,988,840,000 | 20,492,450 | 14.06 | 2024-12-20 |
| 186 | 2024-12-23 | 1,427,500 | 24,000 | 0.02 | 5,988,840,000 | 20,498,900 | 14.36 | 2024-12-19 |
| 187 | 2024-12-18 | 1,403,500 | 24,000 | 0.02 | 5,988,840,000 | 20,406,890 | 14.54 | 2024-12-16 |
| 188 | 2024-12-17 | 1,379,500 | 20,000 | 0.02 | 5,988,840,000 | 20,361,420 | 14.76 | 2024-12-13 |
| 189 | 2024-12-12 | 1,359,500 | -8,000 | 0.02 | 5,988,840,000 | 21,045,060 | 15.48 | 2024-12-10 |
| 190 | 2024-11-28 | 1,367,500 | 28,000 | 0.02 | 5,988,840,000 | 20,348,400 | 14.88 | 2024-11-26 |
| 191 | 2024-11-27 | 1,339,500 | -10,000 | 0.02 | 5,988,840,000 | 20,038,920 | 14.96 | 2024-11-25 |
| 192 | 2024-11-21 | 1,349,500 | 10,000 | 0.02 | 5,988,840,000 | 21,025,210 | 15.58 | 2024-11-19 |
| 193 | 2024-11-18 | 1,339,500 | 4,000 | 0.02 | 5,988,840,000 | 19,315,590 | 14.42 | 2024-11-14 |
| 194 | 2024-11-14 | 1,335,500 | 2,000 | 0.02 | 5,988,840,000 | 20,192,760 | 15.12 | 2024-11-12 |
| 195 | 2024-11-13 | 1,333,500 | 4,000 | 0.02 | 5,988,840,000 | 21,095,970 | 15.82 | 2024-11-11 |
| 196 | 2024-11-12 | 1,329,500 | -20,000 | 0.02 | 5,988,840,000 | 21,830,390 | 16.42 | 2024-11-08 |
| 197 | 2024-11-11 | 1,349,500 | 16,000 | 0.02 | 5,988,840,000 | 22,104,810 | 16.38 | 2024-11-07 |
| 198 | 2024-11-05 | 1,333,500 | -150,000 | 0.02 | 5,988,840,000 | 22,562,820 | 16.92 | 2024-11-01 |
| 199 | 2024-11-04 | 1,483,500 | 2,000 | 0.02 | 5,988,840,000 | 24,596,430 | 16.58 | 2024-10-31 |
| 200 | 2024-10-30 | 1,481,500 | 2,000 | 0.02 | 5,988,840,000 | 24,711,420 | 16.68 | 2024-10-28 |
| 201 | 2024-10-28 | 1,479,500 | 24,000 | 0.02 | 5,988,840,000 | 25,003,550 | 16.90 | 2024-10-24 |
| 202 | 2024-10-23 | 1,455,500 | -230,000 | 0.02 | 5,988,840,000 | 25,325,700 | 17.40 | 2024-10-21 |
| 203 | 2024-10-16 | 1,685,500 | -40,000 | 0.03 | 5,988,840,000 | 29,125,440 | 17.28 | 2024-10-14 |
| 204 | 2024-10-14 | 1,725,500 | 4,000 | 0.03 | 5,988,840,000 | 28,505,260 | 16.52 | 2024-10-09 |
| 205 | 2024-10-10 | 1,721,500 | 6,000 | 0.03 | 5,988,840,000 | 29,575,370 | 17.18 | 2024-10-08 |
| 206 | 2024-10-09 | 1,715,500 | 430,000 | 0.03 | 5,988,840,000 | 31,668,130 | 18.46 | 2024-10-07 |
| 207 | 2024-10-08 | 1,285,500 | -2,000 | 0.02 | 5,988,840,000 | 23,858,880 | 18.56 | 2024-10-04 |
| 208 | 2024-10-07 | 1,287,500 | 2,000 | 0.02 | 5,988,840,000 | 23,200,750 | 18.02 | 2024-10-03 |
| 209 | 2024-10-04 | 1,285,500 | -2,000 | 0.02 | 5,988,840,000 | 23,653,200 | 18.40 | 2024-10-02 |
| 210 | 2024-10-03 | 1,287,500 | -82,000 | 0.02 | 5,988,840,000 | 22,737,250 | 17.66 | 2024-09-30 |
| 211 | 2024-10-02 | 1,369,500 | -40,000 | 0.02 | 5,988,840,000 | 24,103,200 | 17.60 | 2024-09-27 |
| 212 | 2024-09-30 | 1,409,500 | -62,000 | 0.02 | 5,988,840,000 | 24,807,200 | 17.60 | 2024-09-26 |
| 213 | 2024-09-27 | 1,471,500 | -2,000 | 0.02 | 5,988,840,000 | 25,074,360 | 17.04 | 2024-09-25 |
| 214 | 2024-09-26 | 1,473,500 | -2,000 | 0.02 | 5,988,840,000 | 24,666,390 | 16.74 | 2024-09-24 |
| 215 | 2024-09-24 | 1,475,500 | -2,000 | 0.02 | 5,988,840,000 | 23,489,960 | 15.92 | 2024-09-20 |
| 216 | 2024-09-23 | 1,477,500 | -4,000 | 0.02 | 5,988,840,000 | 22,871,700 | 15.48 | 2024-09-19 |
| 217 | 2024-09-16 | 1,481,500 | 100,000 | 0.02 | 5,988,840,000 | 20,681,740 | 13.96 | 2024-09-12 |
| 218 | 2024-09-09 | 1,381,500 | 22,000 | 0.02 | 5,988,840,000 | 19,810,710 | 14.34 | 2024-09-04 |
| 219 | 2024-09-04 | 1,359,500 | 2,000 | 0.02 | 5,988,840,000 | 21,181,010 | 15.58 | 2024-09-02 |
| 220 | 2024-08-26 | 1,357,500 | -14,000 | 0.02 | 5,988,840,000 | 21,774,300 | 16.04 | 2024-08-22 |
| 221 | 2024-08-23 | 1,371,500 | 14,000 | 0.02 | 5,988,840,000 | 21,944,000 | 16.00 | 2024-08-21 |
| 222 | 2024-08-13 | 1,357,500 | -2,000 | 0.02 | 5,988,840,000 | 20,634,000 | 15.20 | 2024-08-09 |
| 223 | 2024-08-09 | 1,359,500 | 136,000 | 0.02 | 5,988,840,000 | 20,474,070 | 15.06 | 2024-08-07 |
| 224 | 2024-08-05 | 1,223,500 | -10,000 | 0.02 | 5,988,840,000 | 19,502,590 | 15.94 | 2024-08-01 |
| 225 | 2024-07-31 | 1,233,500 | -2,000 | 0.02 | 5,988,840,000 | 19,119,250 | 15.50 | 2024-07-29 |
| 226 | 2024-07-30 | 1,235,500 | -2,000 | 0.02 | 5,988,840,000 | 18,829,020 | 15.24 | 2024-07-26 |
| 227 | 2024-07-29 | 1,237,500 | -2,000 | 0.02 | 5,988,840,000 | 18,438,750 | 14.90 | 2024-07-25 |
| 228 | 2024-07-26 | 1,239,500 | 10,000 | 0.02 | 5,988,840,000 | 19,460,150 | 15.70 | 2024-07-24 |
| 229 | 2024-07-23 | 1,229,500 | 62,000 | 0.02 | 5,988,840,000 | 20,065,440 | 16.32 | 2024-07-19 |
| 230 | 2024-07-22 | 1,167,500 | -2,000 | 0.02 | 5,988,840,000 | 19,800,800 | 16.96 | 2024-07-18 |
| 231 | 2024-07-19 | 1,169,500 | 2,000 | 0.02 | 5,988,840,000 | 19,834,720 | 16.96 | 2024-07-17 |
| 232 | 2024-07-18 | 1,167,500 | -2,000 | 0.02 | 5,988,840,000 | 20,758,150 | 17.78 | 2024-07-16 |
| 233 | 2024-07-12 | 1,169,500 | 2,000 | 0.02 | 5,988,840,000 | 20,185,570 | 17.26 | 2024-07-10 |
| 234 | 2024-07-11 | 1,167,500 | -350,000 | 0.02 | 5,988,840,000 | 20,828,200 | 17.84 | 2024-07-09 |
| 235 | 2024-07-10 | 1,517,500 | -36,000 | 0.03 | 5,988,840,000 | 26,586,600 | 17.52 | 2024-07-08 |
| 236 | 2024-07-08 | 1,553,500 | -2,000 | 0.03 | 5,988,840,000 | 26,906,620 | 17.32 | 2024-07-04 |
| 237 | 2024-07-04 | 1,555,500 | 6,000 | 0.03 | 5,988,840,000 | 25,852,410 | 16.62 | 2024-07-02 |
| 238 | 2024-07-03 | 1,549,500 | -2,000 | 0.03 | 5,988,840,000 | 25,535,760 | 16.48 | 2024-06-28 |
| 239 | 2024-07-02 | 1,551,500 | 2,000 | 0.03 | 5,988,840,000 | 24,761,940 | 15.96 | 2024-06-27 |
| 240 | 2024-06-28 | 1,549,500 | 10,000 | 0.03 | 5,988,840,000 | 25,411,800 | 16.40 | 2024-06-26 |
| 241 | 2024-06-26 | 1,539,500 | -2,000 | 0.03 | 5,988,840,000 | 25,802,020 | 16.76 | 2024-06-24 |
| 242 | 2024-06-24 | 1,541,500 | -2,000 | 0.03 | 5,736,940,000 | 25,681,390 | 16.66 | 2024-06-20 |
| 243 | 2024-06-21 | 1,543,500 | -4,000 | 0.03 | 5,736,940,000 | 25,529,490 | 16.54 | 2024-06-19 |
| 244 | 2024-06-20 | 1,547,500 | -6,000 | 0.03 | 5,736,940,000 | 24,883,800 | 16.08 | 2024-06-18 |
| 245 | 2024-06-19 | 1,553,500 | 2,000 | 0.03 | 5,736,940,000 | 25,353,120 | 16.32 | 2024-06-17 |
| 246 | 2024-06-17 | 1,551,500 | 2,000 | 0.03 | 5,736,940,000 | 25,413,570 | 16.38 | 2024-06-13 |
| 247 | 2024-06-14 | 1,549,500 | -60,000 | 0.03 | 5,736,940,000 | 25,876,650 | 16.70 | 2024-06-12 |
| 248 | 2024-06-13 | 1,609,500 | -14,000 | 0.03 | 5,736,940,000 | 26,782,080 | 16.64 | 2024-06-11 |
| 249 | 2024-06-12 | 1,623,500 | -6,000 | 0.03 | 5,736,940,000 | 28,411,250 | 17.50 | 2024-06-07 |
| 250 | 2024-06-11 | 1,629,500 | -22,000 | 0.03 | 5,736,940,000 | 27,766,680 | 17.04 | 2024-06-06 |
| 251 | 2024-06-07 | 1,651,500 | 8,000 | 0.03 | 5,736,940,000 | 27,084,600 | 16.40 | 2024-06-05 |
| 252 | 2024-06-06 | 1,643,500 | 12,000 | 0.03 | 5,736,940,000 | 27,446,450 | 16.70 | 2024-06-04 |
| 253 | 2024-06-05 | 1,631,500 | 2,000 | 0.03 | 5,736,940,000 | 27,343,940 | 16.76 | 2024-06-03 |
| 254 | 2024-06-04 | 1,629,500 | 2,000 | 0.03 | 5,736,940,000 | 26,951,930 | 16.54 | 2024-05-31 |
| 255 | 2024-06-03 | 1,627,500 | 6,000 | 0.03 | 5,736,940,000 | 27,634,950 | 16.98 | 2024-05-30 |
| 256 | 2024-05-30 | 1,621,500 | 12,000 | 0.03 | 5,736,940,000 | 29,187,000 | 18.00 | 2024-05-28 |
| 257 | 2024-05-29 | 1,609,500 | -16,000 | 0.03 | 5,736,940,000 | 29,067,570 | 18.06 | 2024-05-27 |
| 258 | 2024-05-27 | 1,625,500 | 18,000 | 0.03 | 5,736,940,000 | 28,413,740 | 17.48 | 2024-05-23 |
| 259 | 2024-05-24 | 1,607,500 | 6,000 | 0.03 | 5,736,940,000 | 29,160,050 | 18.14 | 2024-05-22 |
| 260 | 2024-05-23 | 1,601,500 | 4,000 | 0.03 | 5,736,940,000 | 29,659,780 | 18.52 | 2024-05-21 |
| 261 | 2024-05-22 | 1,597,500 | 10,000 | 0.03 | 5,736,940,000 | 31,406,850 | 19.66 | 2024-05-20 |
| 262 | 2024-05-21 | 1,587,500 | -48,000 | 0.03 | 5,736,940,000 | 29,749,750 | 18.74 | 2024-05-17 |
| 263 | 2024-05-20 | 1,635,500 | 4,000 | 0.03 | 5,736,940,000 | 30,191,330 | 18.46 | 2024-05-16 |
| 264 | 2024-05-17 | 1,631,500 | -2,000 | 0.03 | 5,736,940,000 | 29,986,970 | 18.38 | 2024-05-14 |
| 265 | 2024-05-14 | 1,633,500 | 4,000 | 0.03 | 5,736,940,000 | 29,599,020 | 18.12 | 2024-05-10 |
| 266 | 2024-05-13 | 1,629,500 | 8,000 | 0.03 | 5,736,940,000 | 28,614,020 | 17.56 | 2024-05-09 |
| 267 | 2024-05-08 | 1,621,500 | 4,000 | 0.03 | 5,736,940,000 | 28,019,520 | 17.28 | 2024-05-06 |
| 268 | 2024-04-30 | 1,617,500 | -14,000 | 0.03 | 5,736,940,000 | 28,500,350 | 17.62 | 2024-04-26 |
| 269 | 2024-04-26 | 1,631,500 | -2,000 | 0.03 | 5,736,940,000 | 27,702,870 | 16.98 | 2024-04-24 |
| 270 | 2024-04-25 | 1,633,500 | 4,000 | 0.03 | 5,736,940,000 | 26,691,390 | 16.34 | 2024-04-23 |
| 271 | 2024-04-23 | 1,629,500 | 6,000 | 0.03 | 5,736,940,000 | 28,907,330 | 17.74 | 2024-04-19 |
| 272 | 2024-04-22 | 1,623,500 | 12,000 | 0.03 | 5,736,940,000 | 28,735,950 | 17.70 | 2024-04-18 |
| 273 | 2024-04-18 | 1,611,500 | -32,000 | 0.03 | 5,736,940,000 | 27,943,410 | 17.34 | 2024-04-16 |
| 274 | 2024-04-17 | 1,643,500 | 2,000 | 0.03 | 5,736,940,000 | 29,155,690 | 17.74 | 2024-04-15 |
| 275 | 2024-04-16 | 1,641,500 | 48,000 | 0.03 | 5,736,940,000 | 29,284,360 | 17.84 | 2024-04-12 |
| 276 | 2024-04-15 | 1,593,500 | -784,000 | 0.03 | 5,736,940,000 | 28,300,560 | 17.76 | 2024-04-11 |
| 277 | 2024-04-12 | 2,377,500 | -204,000 | 0.04 | 5,736,940,000 | 42,034,200 | 17.68 | 2024-04-10 |
| 278 | 2024-04-11 | 2,581,500 | -390,000 | 0.04 | 5,736,940,000 | 43,369,200 | 16.80 | 2024-04-09 |
| 279 | 2024-04-10 | 2,971,500 | -4,000 | 0.05 | 5,736,940,000 | 49,802,340 | 16.76 | 2024-04-08 |
| 280 | 2024-04-09 | 2,975,500 | -392,000 | 0.05 | 5,736,940,000 | 49,928,890 | 16.78 | 2024-04-05 |
| 281 | 2024-04-08 | 3,367,500 | 10,000 | 0.06 | 5,736,940,000 | 56,641,350 | 16.82 | 2024-04-03 |
| 282 | 2024-04-03 | 3,357,500 | -4,000 | 0.06 | 5,736,940,000 | 52,444,150 | 15.62 | 2024-03-28 |
| 283 | 2024-04-02 | 3,361,500 | -4,000 | 0.06 | 5,736,940,000 | 51,565,410 | 15.34 | 2024-03-27 |
| 284 | 2024-03-28 | 3,365,500 | -2,000 | 0.06 | 5,736,940,000 | 50,617,120 | 15.04 | 2024-03-26 |
| 285 | 2024-03-26 | 3,367,500 | 4,000 | 0.06 | 5,736,940,000 | 51,253,350 | 15.22 | 2024-03-22 |
| 286 | 2024-03-25 | 3,363,500 | -16,000 | 0.06 | 5,736,940,000 | 52,605,140 | 15.64 | 2024-03-21 |
| 287 | 2024-03-22 | 3,379,500 | 26,000 | 0.06 | 5,736,940,000 | 51,503,580 | 15.24 | 2024-03-20 |
| 288 | 2024-03-21 | 3,353,500 | -32,000 | 0.06 | 5,736,940,000 | 51,509,760 | 15.36 | 2024-03-19 |
| 289 | 2024-03-20 | 3,385,500 | -16,000 | 0.06 | 5,736,940,000 | 52,813,800 | 15.60 | 2024-03-18 |
| 290 | 2024-03-19 | 3,401,500 | 10,000 | 0.06 | 5,736,940,000 | 53,947,790 | 15.86 | 2024-03-15 |
| 291 | 2024-03-18 | 3,391,500 | -300,000 | 0.06 | 5,736,940,000 | 52,432,590 | 15.46 | 2024-03-14 |
| 292 | 2024-03-15 | 3,691,500 | 16,000 | 0.06 | 5,736,940,000 | 55,151,010 | 14.94 | 2024-03-13 |
| 293 | 2024-03-14 | 3,675,500 | 2,000 | 0.06 | 5,736,940,000 | 53,074,220 | 14.44 | 2024-03-12 |
| 294 | 2024-03-13 | 3,673,500 | -20,000 | 0.06 | 5,736,940,000 | 53,633,100 | 14.60 | 2024-03-11 |
| 295 | 2024-03-12 | 3,693,500 | 152,000 | 0.06 | 5,736,940,000 | 54,220,580 | 14.68 | 2024-03-08 |
| 296 | 2024-03-11 | 3,541,500 | 102,000 | 0.06 | 5,736,940,000 | 51,564,240 | 14.56 | 2024-03-07 |
| 297 | 2024-03-08 | 3,439,500 | 432,000 | 0.06 | 5,736,940,000 | 48,496,950 | 14.10 | 2024-03-06 |
| 298 | 2024-03-06 | 3,007,500 | -304,000 | 0.05 | 5,736,940,000 | 39,398,250 | 13.10 | 2024-03-04 |
| 299 | 2024-03-01 | 3,311,500 | -76,000 | 0.06 | 5,736,940,000 | 42,122,280 | 12.72 | 2024-02-28 |
| 300 | 2024-02-29 | 3,387,500 | -16,000 | 0.06 | 5,736,940,000 | 44,376,250 | 13.10 | 2024-02-27 |
| 301 | 2024-02-27 | 3,403,500 | -190,000 | 0.06 | 5,736,940,000 | 45,674,970 | 13.42 | 2024-02-23 |
| 302 | 2024-02-26 | 3,593,500 | -4,000 | 0.06 | 5,736,940,000 | 46,859,240 | 13.04 | 2024-02-22 |
| 303 | 2024-02-22 | 3,597,500 | -2,000 | 0.06 | 5,736,940,000 | 44,609,000 | 12.40 | 2024-02-20 |
| 304 | 2024-02-06 | 3,599,500 | -2,000 | 0.06 | 5,736,940,000 | 42,762,060 | 11.88 | 2024-02-02 |
| 305 | 2024-02-01 | 3,601,500 | 2,000 | 0.06 | 5,736,940,000 | 42,209,580 | 11.72 | 2024-01-30 |
| 306 | 2024-01-30 | 3,599,500 | 484,000 | 0.06 | 5,736,940,000 | 43,265,990 | 12.02 | 2024-01-26 |
| 307 | 2024-01-29 | 3,115,500 | 964,000 | 0.05 | 5,736,940,000 | 38,507,580 | 12.36 | 2024-01-25 |
| 308 | 2024-01-26 | 2,151,500 | -2,000 | 0.04 | 5,736,940,000 | 24,871,340 | 11.56 | 2024-01-24 |
| 309 | 2024-01-24 | 2,153,500 | 2,000 | 0.04 | 5,736,940,000 | 23,860,780 | 11.08 | 2024-01-22 |
| 310 | 2024-01-22 | 2,151,500 | -12,000 | 0.04 | 5,736,940,000 | 24,570,130 | 11.42 | 2024-01-18 |
| 311 | 2024-01-19 | 2,163,500 | 4,000 | 0.04 | 5,736,940,000 | 24,707,170 | 11.42 | 2024-01-17 |
| 312 | 2024-01-18 | 2,159,500 | 4,000 | 0.04 | 5,736,940,000 | 26,216,330 | 12.14 | 2024-01-16 |
| 313 | 2024-01-15 | 2,155,500 | 10,000 | 0.04 | 5,736,940,000 | 26,340,210 | 12.22 | 2024-01-11 |
| 314 | 2024-01-08 | 2,145,500 | 2,000 | 0.04 | 5,736,940,000 | 27,119,120 | 12.64 | 2024-01-04 |
| 315 | 2024-01-03 | 2,143,500 | -10,000 | 0.04 | 5,736,940,000 | 27,265,320 | 12.72 | 2023-12-29 |
| 316 | 2024-01-02 | 2,153,500 | -12,000 | 0.04 | 5,736,940,000 | 27,564,800 | 12.80 | 2023-12-28 |
| 317 | 2023-12-29 | 2,165,500 | 16,000 | 0.04 | 5,736,940,000 | 27,501,850 | 12.70 | 2023-12-27 |
| 318 | 2023-12-22 | 2,149,500 | -4,000 | 0.04 | 5,736,940,000 | 26,438,850 | 12.30 | 2023-12-20 |
| 319 | 2023-12-19 | 2,153,500 | -16,000 | 0.04 | 5,736,940,000 | 25,626,650 | 11.90 | 2023-12-15 |
| 320 | 2023-12-18 | 2,169,500 | 2,000 | 0.04 | 5,736,940,000 | 24,602,130 | 11.34 | 2023-12-14 |
| 321 | 2023-12-14 | 2,167,500 | 4,000 | 0.04 | 5,736,940,000 | 25,186,350 | 11.62 | 2023-12-12 |
| 322 | 2023-12-13 | 2,163,500 | 2,000 | 0.04 | 5,736,940,000 | 25,226,410 | 11.66 | 2023-12-11 |
| 323 | 2023-12-08 | 2,161,500 | 6,000 | 0.04 | 5,736,940,000 | 26,327,070 | 12.18 | 2023-12-06 |
| 324 | 2023-12-07 | 2,155,500 | 4,000 | 0.04 | 5,736,940,000 | 26,253,990 | 12.18 | 2023-12-05 |
| 325 | 2023-12-06 | 2,151,500 | 12,000 | 0.04 | 5,736,940,000 | 27,108,900 | 12.60 | 2023-12-04 |
| 326 | 2023-12-05 | 2,139,500 | 10,000 | 0.04 | 5,736,940,000 | 25,973,530 | 12.14 | 2023-12-01 |
| 327 | 2023-12-04 | 2,129,500 | -2,000 | 0.04 | 5,736,940,000 | 26,363,210 | 12.38 | 2023-11-30 |
| 328 | 2023-12-01 | 2,131,500 | -36,000 | 0.04 | 5,736,940,000 | 26,046,930 | 12.22 | 2023-11-29 |
| 329 | 2023-11-30 | 2,167,500 | -38,000 | 0.04 | 5,736,940,000 | 25,576,500 | 11.80 | 2023-11-28 |
| 330 | 2023-11-28 | 2,205,500 | -26,000 | 0.04 | 5,736,940,000 | 26,113,120 | 11.84 | 2023-11-24 |
| 331 | 2023-11-17 | 2,231,500 | -2,000 | 0.04 | 5,736,940,000 | 27,045,780 | 12.12 | 2023-11-15 |
| 332 | 2023-11-13 | 2,233,500 | 2,000 | 0.04 | 5,736,940,000 | 26,221,290 | 11.74 | 2023-11-09 |
| 333 | 2023-11-09 | 2,231,500 | 20,000 | 0.04 | 5,736,940,000 | 26,644,110 | 11.94 | 2023-11-07 |
| 334 | 2023-11-08 | 2,211,500 | 2,000 | 0.04 | 5,736,940,000 | 26,272,620 | 11.88 | 2023-11-06 |
| 335 | 2023-11-01 | 2,209,500 | -2,000 | 0.04 | 5,736,940,000 | 27,088,470 | 12.26 | 2023-10-30 |
| 336 | 2023-10-27 | 2,211,500 | 10,000 | 0.04 | 5,736,940,000 | 26,139,930 | 11.82 | 2023-10-25 |
| 337 | 2023-10-25 | 2,201,500 | 2,000 | 0.04 | 5,736,940,000 | 25,581,430 | 11.62 | 2023-10-20 |
| 338 | 2023-10-24 | 2,199,500 | 40,000 | 0.04 | 5,736,940,000 | 25,734,150 | 11.70 | 2023-10-19 |
| 339 | 2023-10-11 | 2,159,500 | -2,000 | 0.04 | 5,736,940,000 | 25,482,100 | 11.80 | 2023-10-09 |
| 340 | 2023-10-09 | 2,161,500 | 2,000 | 0.04 | 5,736,940,000 | 24,381,720 | 11.28 | 2023-10-05 |
| 341 | 2023-10-04 | 2,159,500 | -10,000 | 0.04 | 5,736,940,000 | 25,870,810 | 11.98 | 2023-09-29 |
| 342 | 2023-10-03 | 2,169,500 | 2,000 | 0.04 | 5,736,940,000 | 25,643,490 | 11.82 | 2023-09-28 |
| 343 | 2023-09-29 | 2,167,500 | 2,000 | 0.04 | 5,736,940,000 | 26,270,100 | 12.12 | 2023-09-27 |
| 344 | 2023-09-27 | 2,165,500 | 2,000 | 0.04 | 5,736,940,000 | 27,285,300 | 12.60 | 2023-09-25 |
| 345 | 2023-09-25 | 2,163,500 | 2,000 | 0.04 | 5,736,940,000 | 27,822,610 | 12.86 | 2023-09-21 |
| 346 | 2023-09-21 | 2,161,500 | -2,000 | 0.04 | 5,736,940,000 | 28,575,030 | 13.22 | 2023-09-19 |
| 347 | 2023-09-20 | 2,163,500 | 2,000 | 0.04 | 5,736,940,000 | 27,995,690 | 12.94 | 2023-09-18 |
| 348 | 2023-09-19 | 2,161,500 | -4,000 | 0.04 | 5,736,940,000 | 28,445,340 | 13.16 | 2023-09-15 |
| 349 | 2023-09-14 | 2,165,500 | 2,000 | 0.04 | 5,736,940,000 | 27,241,990 | 12.58 | 2023-09-12 |
| 350 | 2023-09-13 | 2,163,500 | -20,000 | 0.04 | 5,736,940,000 | 27,649,530 | 12.78 | 2023-09-11 |
| 351 | 2023-09-12 | 2,183,500 | -16,000 | 0.04 | 5,736,940,000 | 27,774,120 | 12.72 | 2023-09-07 |
| 352 | 2023-09-06 | 2,199,500 | -4,000 | 0.04 | 5,736,940,000 | 29,341,330 | 13.34 | 2023-09-04 |
| 353 | 2023-08-28 | 2,203,500 | -280,000 | 0.04 | 5,736,940,000 | 27,499,680 | 12.48 | 2023-08-24 |
| 354 | 2023-08-24 | 2,483,500 | -2,000 | 0.04 | 5,736,940,000 | 30,398,040 | 12.24 | 2023-08-22 |
| 355 | 2023-08-16 | 2,485,500 | 2,000 | 0.04 | 5,736,940,000 | 30,919,620 | 12.44 | 2023-08-14 |
| 356 | 2023-08-15 | 2,483,500 | 2,000 | 0.04 | 5,736,940,000 | 31,341,770 | 12.62 | 2023-08-11 |
| 357 | 2023-08-04 | 2,481,500 | 2,000 | 0.04 | 5,736,940,000 | 32,209,870 | 12.98 | 2023-08-02 |
| 358 | 2023-08-03 | 2,479,500 | -40,000 | 0.04 | 5,736,940,000 | 33,026,940 | 13.32 | 2023-08-01 |
| 359 | 2023-08-02 | 2,519,500 | -2,000 | 0.04 | 5,736,940,000 | 33,660,520 | 13.36 | 2023-07-31 |
| 360 | 2023-07-27 | 2,521,500 | -2,000 | 0.04 | 5,736,940,000 | 33,132,510 | 13.14 | 2023-07-25 |
| 361 | 2023-07-19 | 2,523,500 | -6,000 | 0.04 | 5,736,940,000 | 32,300,800 | 12.80 | 2023-07-14 |
| 362 | 2023-07-14 | 2,529,500 | -2,000 | 0.04 | 5,736,940,000 | 30,303,410 | 11.98 | 2023-07-12 |
| 363 | 2023-07-13 | 2,531,500 | -20,000 | 0.04 | 5,736,940,000 | 29,871,700 | 11.80 | 2023-07-11 |
| 364 | 2023-07-11 | 2,551,500 | 2,000 | 0.04 | 5,736,940,000 | 29,240,190 | 11.46 | 2023-07-07 |
| 365 | 2023-07-10 | 2,549,500 | 4,000 | 0.04 | 5,736,940,000 | 29,625,190 | 11.62 | 2023-07-06 |
| 366 | 2023-07-05 | 2,545,500 | -2,000 | 0.04 | 5,736,940,000 | 30,596,910 | 12.02 | 2023-07-03 |
| 367 | 2023-07-03 | 2,547,500 | 4,000 | 0.04 | 5,736,940,000 | 29,398,150 | 11.54 | 2023-06-29 |
| 368 | 2023-06-29 | 2,543,500 | -2,000 | 0.04 | 5,736,940,000 | 30,267,650 | 11.90 | 2023-06-27 |
| 369 | 2023-06-28 | 2,545,500 | -2,000 | 0.04 | 5,736,940,000 | 29,782,350 | 11.70 | 2023-06-26 |
| 370 | 2023-06-26 | 2,547,500 | 4,000 | 0.04 | 5,736,940,000 | 30,315,250 | 11.90 | 2023-06-21 |
| 371 | 2023-06-21 | 2,543,500 | -10,000 | 0.04 | 5,736,940,000 | 30,776,350 | 12.10 | 2023-06-19 |
| 372 | 2023-06-16 | 2,553,500 | -2,000 | 0.04 | 5,736,940,000 | 30,182,370 | 11.82 | 2023-06-14 |
| 373 | 2023-06-14 | 2,555,500 | 4,000 | 0.04 | 5,736,940,000 | 29,592,690 | 11.58 | 2023-06-12 |
| 374 | 2023-06-06 | 2,551,500 | -18,000 | 0.04 | 5,736,940,000 | 29,189,160 | 11.44 | 2023-06-02 |
| 375 | 2023-06-05 | 2,569,500 | -2,000 | 0.04 | 5,736,940,000 | 27,853,380 | 10.84 | 2023-06-01 |
| 376 | 2023-06-01 | 2,571,500 | 2,000 | 0.04 | 5,736,940,000 | 27,206,470 | 10.58 | 2023-05-30 |
| 377 | 2023-05-25 | 2,569,500 | 4,000 | 0.04 | 5,736,940,000 | 28,418,670 | 11.06 | 2023-05-23 |
| 378 | 2023-05-16 | 2,565,500 | 6,000 | 0.04 | 5,736,940,000 | 29,144,080 | 11.36 | 2023-05-12 |
| 379 | 2023-05-15 | 2,559,500 | 2,000 | 0.04 | 5,736,940,000 | 31,788,990 | 12.42 | 2023-05-11 |
| 380 | 2023-05-12 | 2,557,500 | 4,000 | 0.04 | 5,736,940,000 | 32,582,550 | 12.74 | 2023-05-10 |
| 381 | 2023-05-11 | 2,553,500 | 2,000 | 0.04 | 5,736,940,000 | 33,195,500 | 13.00 | 2023-05-09 |
| 382 | 2023-05-10 | 2,551,500 | 2,000 | 0.04 | 5,736,940,000 | 34,292,160 | 13.44 | 2023-05-08 |
| 383 | 2023-05-09 | 2,549,500 | 4,000 | 0.04 | 5,736,940,000 | 34,724,190 | 13.62 | 2023-05-05 |
| 384 | 2023-05-08 | 2,545,500 | -26,000 | 0.04 | 5,736,940,000 | 34,822,440 | 13.68 | 2023-05-04 |
| 385 | 2023-05-05 | 2,571,500 | -18,000 | 0.04 | 5,736,940,000 | 35,023,830 | 13.62 | 2023-05-03 |
| 386 | 2023-05-04 | 2,589,500 | -2,000 | 0.05 | 5,736,940,000 | 34,595,720 | 13.36 | 2023-05-02 |
| 387 | 2023-04-26 | 2,591,500 | 18,000 | 0.05 | 5,736,940,000 | 34,104,140 | 13.16 | 2023-04-24 |
| 388 | 2023-04-25 | 2,573,500 | 4,000 | 0.04 | 5,736,940,000 | 34,742,250 | 13.50 | 2023-04-21 |
| 389 | 2023-04-19 | 2,569,500 | -66,000 | 0.04 | 5,736,940,000 | 36,949,410 | 14.38 | 2023-04-17 |
| 390 | 2023-04-18 | 2,635,500 | -6,000 | 0.05 | 5,736,940,000 | 38,320,170 | 14.54 | 2023-04-14 |
| 391 | 2023-04-17 | 2,641,500 | -2,000 | 0.05 | 5,736,940,000 | 37,350,810 | 14.14 | 2023-04-13 |
| 392 | 2023-04-13 | 2,643,500 | -10,000 | 0.05 | 5,736,940,000 | 37,167,610 | 14.06 | 2023-04-11 |
| 393 | 2023-04-12 | 2,653,500 | 118,000 | 0.05 | 5,736,940,000 | 35,875,320 | 13.52 | 2023-04-06 |
| 394 | 2023-04-06 | 2,535,500 | 70,000 | 0.04 | 5,736,940,000 | 32,302,270 | 12.74 | 2023-04-03 |
| 395 | 2023-03-31 | 2,465,500 | -2,000 | 0.04 | 5,736,940,000 | 31,706,330 | 12.86 | 2023-03-29 |
| 396 | 2023-03-27 | 2,467,500 | -6,000 | 0.04 | 5,736,940,000 | 32,225,550 | 13.06 | 2023-03-23 |
| 397 | 2023-03-22 | 2,473,500 | -4,000 | 0.04 | 5,736,940,000 | 30,968,220 | 12.52 | 2023-03-20 |
| 398 | 2023-03-20 | 2,477,500 | 4,000 | 0.04 | 5,736,940,000 | 29,482,250 | 11.90 | 2023-03-16 |
| 399 | 2023-03-16 | 2,473,500 | 4,000 | 0.04 | 5,736,940,000 | 31,215,570 | 12.62 | 2023-03-14 |
| 400 | 2023-03-15 | 2,469,500 | -6,000 | 0.04 | 5,736,940,000 | 31,115,700 | 12.60 | 2023-03-13 |
| 401 | 2023-03-13 | 2,475,500 | 2,000 | 0.04 | 5,736,940,000 | 29,507,960 | 11.92 | 2023-03-09 |
| 402 | 2023-03-10 | 2,473,500 | 2,000 | 0.04 | 5,736,940,000 | 30,374,580 | 12.28 | 2023-03-08 |
| 403 | 2023-03-06 | 2,471,500 | -6,000 | 0.04 | 5,736,940,000 | 31,486,910 | 12.74 | 2023-03-02 |
| 404 | 2023-03-03 | 2,477,500 | -4,000 | 0.04 | 5,736,940,000 | 31,067,850 | 12.54 | 2023-03-01 |
| 405 | 2023-03-02 | 2,481,500 | 2,000 | 0.04 | 5,736,940,000 | 29,380,960 | 11.84 | 2023-02-28 |
| 406 | 2023-02-28 | 2,479,500 | -78,000 | 0.04 | 5,736,940,000 | 30,249,900 | 12.20 | 2023-02-24 |
| 407 | 2023-02-24 | 2,557,500 | 2,000 | 0.04 | 5,736,940,000 | 32,480,250 | 12.70 | 2023-02-22 |
| 408 | 2023-02-23 | 2,555,500 | -4,000 | 0.04 | 5,736,940,000 | 32,761,510 | 12.82 | 2023-02-21 |
| 409 | 2023-02-22 | 2,559,500 | -2,000 | 0.04 | 5,736,940,000 | 31,737,800 | 12.40 | 2023-02-20 |
| 410 | 2023-02-21 | 2,561,500 | 560,000 | 0.04 | 5,736,940,000 | 31,147,840 | 12.16 | 2023-02-17 |
| 411 | 2023-02-20 | 2,001,500 | 4,000 | 0.03 | 5,736,940,000 | 24,178,120 | 12.08 | 2023-02-16 |
| 412 | 2023-02-17 | 1,997,500 | -2,000 | 0.03 | 5,736,940,000 | 24,529,300 | 12.28 | 2023-02-15 |
| 413 | 2023-02-16 | 1,999,500 | -2,000 | 0.03 | 5,736,940,000 | 24,873,780 | 12.44 | 2023-02-14 |
| 414 | 2023-02-08 | 2,001,500 | 8,000 | 0.03 | 5,736,940,000 | 24,538,390 | 12.26 | 2023-02-06 |
| 415 | 2023-02-06 | 1,993,500 | 12,000 | 0.03 | 5,736,940,000 | 26,035,110 | 13.06 | 2023-02-02 |
| 416 | 2023-02-03 | 1,981,500 | 8,000 | 0.03 | 5,736,940,000 | 26,552,100 | 13.40 | 2023-02-01 |
| 417 | 2023-02-02 | 1,973,500 | -100,000 | 0.03 | 5,736,940,000 | 25,458,150 | 12.90 | 2023-01-31 |
| 418 | 2023-02-01 | 2,073,500 | -10,000 | 0.04 | 5,736,940,000 | 26,457,860 | 12.76 | 2023-01-30 |
| 419 | 2023-01-30 | 2,083,500 | 10,000 | 0.04 | 5,736,940,000 | 27,835,560 | 13.36 | 2023-01-26 |
| 420 | 2023-01-27 | 2,073,500 | 20,000 | 0.04 | 5,736,940,000 | 26,996,970 | 13.02 | 2023-01-20 |
| 421 | 2023-01-19 | 2,053,500 | -24,000 | 0.04 | 5,736,940,000 | 24,888,420 | 12.12 | 2023-01-17 |
| 422 | 2023-01-16 | 2,077,500 | 4,000 | 0.04 | 5,736,940,000 | 25,885,650 | 12.46 | 2023-01-12 |
| 423 | 2023-01-13 | 2,073,500 | -56,000 | 0.04 | 5,736,940,000 | 25,835,810 | 12.46 | 2023-01-11 |
| 424 | 2023-01-11 | 2,129,500 | 42,000 | 0.04 | 5,736,940,000 | 26,618,750 | 12.50 | 2023-01-09 |
| 425 | 2023-01-05 | 2,087,500 | -8,000 | 0.04 | 5,736,940,000 | 23,463,500 | 11.24 | 2023-01-03 |
| 426 | 2022-12-28 | 2,095,500 | -500,000 | 0.04 | 5,736,940,000 | 22,296,120 | 10.64 | 2022-12-22 |
| 427 | 2022-12-22 | 2,595,500 | 2,000 | 0.05 | 5,736,940,000 | 26,889,380 | 10.36 | 2022-12-20 |
| 428 | 2022-12-21 | 2,593,500 | 2,000 | 0.05 | 5,736,940,000 | 27,491,100 | 10.60 | 2022-12-19 |
| 429 | 2022-12-14 | 2,591,500 | 10,000 | 0.05 | 5,736,940,000 | 27,729,050 | 10.70 | 2022-12-12 |
| 430 | 2022-12-13 | 2,581,500 | -2,000 | 0.04 | 5,736,940,000 | 29,067,690 | 11.26 | 2022-12-09 |
| 431 | 2022-12-12 | 2,583,500 | -40,000 | 0.05 | 5,736,940,000 | 27,591,780 | 10.68 | 2022-12-08 |
| 432 | 2022-12-09 | 2,623,500 | -12,000 | 0.05 | 5,736,940,000 | 27,389,340 | 10.44 | 2022-12-07 |
| 433 | 2022-12-07 | 2,635,500 | -20,000 | 0.05 | 5,736,940,000 | 28,937,790 | 10.98 | 2022-12-05 |
| 434 | 2022-12-05 | 2,655,500 | 8,000 | 0.05 | 5,736,940,000 | 28,148,300 | 10.60 | 2022-12-01 |
| 435 | 2022-12-02 | 2,647,500 | -72,000 | 0.05 | 5,736,940,000 | 26,845,650 | 10.14 | 2022-11-30 |
| 436 | 2022-12-01 | 2,719,500 | -4,000 | 0.05 | 5,736,940,000 | 27,195,000 | 10.00 | 2022-11-29 |
| 437 | 2022-11-30 | 2,723,500 | 4,000 | 0.05 | 5,736,940,000 | 26,526,890 | 9.740 | 2022-11-28 |
| 438 | 2022-11-28 | 2,719,500 | -4,000 | 0.05 | 5,736,940,000 | 26,787,075 | 9.850 | 2022-11-24 |
| 439 | 2022-11-25 | 2,723,500 | 14,000 | 0.05 | 5,736,940,000 | 26,254,540 | 9.640 | 2022-11-23 |
| 440 | 2022-11-24 | 2,709,500 | 30,000 | 0.05 | 5,736,940,000 | 25,767,345 | 9.510 | 2022-11-22 |
| 441 | 2022-11-23 | 2,679,500 | 4,000 | 0.05 | 5,736,940,000 | 25,321,275 | 9.450 | 2022-11-21 |
| 442 | 2022-11-22 | 2,675,500 | 4,000 | 0.05 | 5,736,940,000 | 26,246,655 | 9.810 | 2022-11-18 |
| 443 | 2022-11-21 | 2,671,500 | -32,000 | 0.05 | 5,736,940,000 | 26,287,560 | 9.840 | 2022-11-17 |
| 444 | 2022-11-17 | 2,703,500 | -100,000 | 0.05 | 5,736,940,000 | 27,954,190 | 10.34 | 2022-11-15 |
| 445 | 2022-11-15 | 2,803,500 | -500,000 | 0.05 | 5,736,940,000 | 28,259,280 | 10.08 | 2022-11-11 |
| 446 | 2022-11-11 | 3,303,500 | -18,000 | 0.06 | 5,736,940,000 | 30,359,165 | 9.190 | 2022-11-09 |
| 447 | 2022-11-10 | 3,321,500 | 500,000 | 0.06 | 5,736,940,000 | 29,660,995 | 8.930 | 2022-11-08 |
| 448 | 2022-11-09 | 2,821,500 | 32,000 | 0.05 | 5,736,940,000 | 25,167,780 | 8.920 | 2022-11-07 |
| 449 | 2022-11-08 | 2,789,500 | -4,000 | 0.05 | 5,736,940,000 | 22,567,055 | 8.090 | 2022-11-04 |
| 450 | 2022-10-21 | 2,793,500 | 12,000 | 0.05 | 5,736,940,000 | 21,258,535 | 7.610 | 2022-10-19 |
| 451 | 2022-10-14 | 2,781,500 | -230,000 | 0.05 | 5,736,940,000 | 21,667,885 | 7.790 | 2022-10-12 |
| 452 | 2022-10-10 | 3,011,500 | 500,000 | 0.05 | 5,736,940,000 | 25,146,025 | 8.350 | 2022-10-06 |
| 453 | 2022-10-07 | 2,511,500 | 4,000 | 0.04 | 5,736,940,000 | 20,895,680 | 8.320 | 2022-10-05 |
| 454 | 2022-10-03 | 2,507,500 | 34,000 | 0.04 | 5,736,940,000 | 18,781,175 | 7.490 | 2022-09-29 |
| 455 | 2022-09-28 | 2,473,500 | -36,000 | 0.04 | 5,736,940,000 | 18,872,805 | 7.630 | 2022-09-26 |
| 456 | 2022-09-16 | 2,509,500 | 16,000 | 0.04 | 5,736,940,000 | 22,736,070 | 9.060 | 2022-09-14 |
| 457 | 2022-09-14 | 2,493,500 | 8,000 | 0.04 | 5,736,940,000 | 23,114,745 | 9.270 | 2022-09-09 |
| 458 | 2022-09-02 | 2,485,500 | 4,000 | 0.04 | 5,736,940,000 | 22,220,370 | 8.940 | 2022-08-31 |
| 459 | 2022-08-30 | 2,481,500 | 10,000 | 0.04 | 5,736,940,000 | 23,375,730 | 9.420 | 2022-08-26 |
| 460 | 2022-08-25 | 2,471,500 | 18,000 | 0.04 | 5,736,940,000 | 22,737,800 | 9.200 | 2022-08-23 |
| 461 | 2022-08-23 | 2,453,500 | 8,000 | 0.04 | 5,736,940,000 | 22,179,640 | 9.040 | 2022-08-19 |
| 462 | 2022-08-22 | 2,445,500 | 124,000 | 0.04 | 5,736,940,000 | 22,082,865 | 9.030 | 2022-08-18 |
| 463 | 2022-08-18 | 2,321,500 | 4,000 | 0.04 | 5,736,940,000 | 21,566,735 | 9.290 | 2022-08-16 |
| 464 | 2022-08-16 | 2,317,500 | 116,000 | 0.04 | 5,736,940,000 | 22,016,250 | 9.500 | 2022-08-12 |
| 465 | 2022-08-05 | 2,201,500 | 8,000 | 0.04 | 5,736,940,000 | 19,373,200 | 8.800 | 2022-08-03 |
| 466 | 2022-07-21 | 2,193,500 | 10,000 | 0.04 | 5,736,940,000 | 18,842,165 | 8.590 | 2022-07-19 |
| 467 | 2022-07-18 | 2,183,500 | 10,000 | 0.04 | 5,736,940,000 | 18,625,255 | 8.530 | 2022-07-14 |
| 468 | 2022-07-14 | 2,173,500 | -16,000 | 0.04 | 5,736,940,000 | 19,126,800 | 8.800 | 2022-07-12 |
| 469 | 2022-07-13 | 2,189,500 | 10,000 | 0.04 | 5,736,940,000 | 19,574,130 | 8.940 | 2022-07-11 |
| 470 | 2022-07-12 | 2,179,500 | 10,000 | 0.04 | 5,736,940,000 | 20,094,990 | 9.220 | 2022-07-08 |
| 471 | 2022-07-08 | 2,169,500 | 4,000 | 0.04 | 5,736,940,000 | 19,590,585 | 9.030 | 2022-07-06 |
| 472 | 2022-07-07 | 2,165,500 | -2,000 | 0.04 | 5,736,940,000 | 20,182,460 | 9.320 | 2022-07-05 |
| 473 | 2022-07-06 | 2,167,500 | 2,000 | 0.04 | 5,736,940,000 | 20,092,725 | 9.270 | 2022-07-04 |
| 474 | 2022-06-29 | 2,165,500 | 28,000 | 0.04 | 5,736,940,000 | 21,005,350 | 9.700 | 2022-06-27 |
| 475 | 2022-06-22 | 2,137,500 | -6,000 | 0.04 | 5,736,940,000 | 21,182,625 | 9.910 | 2022-06-20 |
| 476 | 2022-06-17 | 2,143,500 | 10,000 | 0.04 | 5,736,940,000 | 22,463,880 | 10.48 | 2022-06-15 |
| 477 | 2022-06-14 | 2,133,500 | -20,000 | 0.04 | 5,736,940,000 | 22,871,120 | 10.72 | 2022-06-10 |
| 478 | 2022-06-10 | 2,153,500 | -60,000 | 0.04 | 5,736,940,000 | 23,688,500 | 11.00 | 2022-06-08 |
| 479 | 2022-06-08 | 2,213,500 | -4,000 | 0.04 | 5,736,940,000 | 24,348,500 | 11.00 | 2022-06-06 |
| 480 | 2022-06-02 | 2,217,500 | -30,000 | 0.04 | 5,736,940,000 | 23,638,550 | 10.66 | 2022-05-31 |
| 481 | 2022-06-01 | 2,247,500 | -2,000 | 0.04 | 5,736,940,000 | 23,329,050 | 10.38 | 2022-05-30 |
| 482 | 2022-05-16 | 2,249,500 | -8,000 | 0.04 | 5,736,940,000 | 21,595,200 | 9.600 | 2022-05-12 |
| 483 | 2022-05-13 | 2,257,500 | -12,000 | 0.04 | 5,736,940,000 | 22,552,425 | 9.990 | 2022-05-11 |
| 484 | 2022-05-12 | 2,269,500 | 30,000 | 0.04 | 5,736,940,000 | 22,445,355 | 9.890 | 2022-05-10 |
| 485 | 2022-05-11 | 2,239,500 | 4,000 | 0.04 | 5,736,940,000 | 23,604,330 | 10.54 | 2022-05-06 |
| 486 | 2022-05-10 | 2,235,500 | -2,000 | 0.04 | 5,736,940,000 | 25,395,280 | 11.36 | 2022-05-05 |
| 487 | 2022-05-04 | 2,237,500 | 56,000 | 0.04 | 5,736,940,000 | 26,178,750 | 11.70 | 2022-04-29 |
| 488 | 2022-04-29 | 2,181,500 | -4,000 | 0.04 | 5,736,940,000 | 24,999,990 | 11.46 | 2022-04-27 |
| 489 | 2022-04-28 | 2,185,500 | -6,000 | 0.04 | 5,736,940,000 | 23,690,820 | 10.84 | 2022-04-26 |
| 490 | 2022-04-27 | 2,191,500 | 2,000 | 0.04 | 5,736,940,000 | 24,895,440 | 11.36 | 2022-04-25 |
| 491 | 2022-04-26 | 2,189,500 | 204,000 | 0.04 | 5,736,940,000 | 27,062,220 | 12.36 | 2022-04-22 |
| 492 | 2022-04-22 | 1,985,500 | -100,000 | 0.03 | 5,736,940,000 | 24,779,040 | 12.48 | 2022-04-20 |
| 493 | 2022-04-21 | 2,085,500 | -100,000 | 0.04 | 5,736,940,000 | 28,279,380 | 13.56 | 2022-04-19 |
| 494 | 2022-04-20 | 2,185,500 | 6,000 | 0.04 | 5,736,940,000 | 30,334,740 | 13.88 | 2022-04-14 |
| 495 | 2022-04-19 | 2,179,500 | 196,000 | 0.04 | 5,736,940,000 | 29,859,150 | 13.70 | 2022-04-13 |
| 496 | 2022-04-12 | 1,983,500 | 8,000 | 0.03 | 5,736,940,000 | 25,785,500 | 13.00 | 2022-04-08 |
| 497 | 2022-04-11 | 1,975,500 | -236,000 | 0.03 | 5,736,940,000 | 24,693,750 | 12.50 | 2022-04-07 |
| 498 | 2022-04-08 | 2,211,500 | -20,000 | 0.04 | 5,736,940,000 | 27,776,440 | 12.56 | 2022-04-06 |
| 499 | 2022-04-07 | 2,231,500 | -194,000 | 0.04 | 5,736,940,000 | 28,563,200 | 12.80 | 2022-04-04 |
| 500 | 2022-04-06 | 2,425,500 | 170,000 | 0.04 | 5,736,940,000 | 30,270,240 | 12.48 | 2022-04-01 |
| 501 | 2022-04-01 | 2,255,500 | 380,000 | 0.04 | 5,736,940,000 | 27,291,550 | 12.10 | 2022-03-30 |
| 502 | 2022-03-31 | 1,875,500 | -14,000 | 0.03 | 5,736,940,000 | 23,256,200 | 12.40 | 2022-03-29 |
| 503 | 2022-03-30 | 1,889,500 | -64,000 | 0.03 | 5,736,940,000 | 23,165,270 | 12.26 | 2022-03-28 |
| 504 | 2022-03-29 | 1,953,500 | -184,000 | 0.03 | 5,736,940,000 | 23,871,770 | 12.22 | 2022-03-25 |
| 505 | 2022-03-28 | 2,137,500 | 64,000 | 0.04 | 5,736,940,000 | 26,205,750 | 12.26 | 2022-03-24 |
| 506 | 2022-03-25 | 2,073,500 | -16,000 | 0.04 | 5,736,940,000 | 24,508,770 | 11.82 | 2022-03-23 |
| 507 | 2022-03-24 | 2,089,500 | 174,000 | 0.04 | 5,736,940,000 | 24,447,150 | 11.70 | 2022-03-22 |
| 508 | 2022-03-23 | 1,915,500 | 2,000 | 0.03 | 5,736,940,000 | 21,415,290 | 11.18 | 2022-03-21 |
| 509 | 2022-03-21 | 1,913,500 | -4,000 | 0.03 | 5,736,940,000 | 21,316,390 | 11.14 | 2022-03-17 |
| 510 | 2022-03-18 | 1,917,500 | -34,000 | 0.03 | 5,736,940,000 | 19,750,250 | 10.30 | 2022-03-16 |
| 511 | 2022-03-17 | 1,951,500 | -94,000 | 0.03 | 5,736,940,000 | 18,636,825 | 9.550 | 2022-03-15 |
| 512 | 2022-03-16 | 2,045,500 | 2,000 | 0.04 | 5,736,940,000 | 21,968,670 | 10.74 | 2022-03-14 |
| 513 | 2022-03-14 | 2,043,500 | 8,000 | 0.04 | 5,736,940,000 | 23,786,340 | 11.64 | 2022-03-10 |
| 514 | 2022-03-11 | 2,035,500 | -34,000 | 0.04 | 5,736,940,000 | 23,733,930 | 11.66 | 2022-03-09 |
| 515 | 2022-03-10 | 2,069,500 | 22,000 | 0.04 | 5,736,940,000 | 24,337,320 | 11.76 | 2022-03-08 |
| 516 | 2022-03-09 | 2,047,500 | 66,000 | 0.04 | 5,736,940,000 | 25,348,050 | 12.38 | 2022-03-07 |
| 517 | 2022-03-08 | 1,981,500 | 18,000 | 0.03 | 5,736,940,000 | 23,896,890 | 12.06 | 2022-03-04 |
| 518 | 2022-03-07 | 1,963,500 | -14,000 | 0.03 | 5,736,940,000 | 23,954,700 | 12.20 | 2022-03-03 |
| 519 | 2022-03-04 | 1,977,500 | -36,000 | 0.03 | 5,736,940,000 | 23,413,600 | 11.84 | 2022-03-02 |
| 520 | 2022-03-03 | 2,013,500 | -6,000 | 0.04 | 5,736,940,000 | 22,873,360 | 11.36 | 2022-03-01 |
| 521 | 2022-03-02 | 2,019,500 | -2,000 | 0.04 | 5,736,940,000 | 23,385,810 | 11.58 | 2022-02-28 |
| 522 | 2022-02-28 | 2,021,500 | -30,000 | 0.04 | 5,736,940,000 | 23,004,670 | 11.38 | 2022-02-24 |
| 523 | 2022-02-25 | 2,051,500 | -16,000 | 0.04 | 5,736,940,000 | 23,305,040 | 11.36 | 2022-02-23 |
| 524 | 2022-02-24 | 2,067,500 | -2,000 | 0.04 | 5,736,940,000 | 24,313,800 | 11.76 | 2022-02-22 |
| 525 | 2022-02-23 | 2,069,500 | -8,000 | 0.04 | 5,736,940,000 | 24,544,270 | 11.86 | 2022-02-21 |
| 526 | 2022-02-22 | 2,077,500 | 4,000 | 0.04 | 5,736,940,000 | 24,722,250 | 11.90 | 2022-02-18 |
| 527 | 2022-02-21 | 2,073,500 | -34,000 | 0.04 | 5,736,940,000 | 24,716,120 | 11.92 | 2022-02-17 |
| 528 | 2022-02-18 | 2,107,500 | -4,000 | 0.04 | 5,736,940,000 | 24,320,550 | 11.54 | 2022-02-16 |
| 529 | 2022-02-17 | 2,111,500 | 20,000 | 0.04 | 5,736,940,000 | 23,733,260 | 11.24 | 2022-02-15 |
| 530 | 2022-02-16 | 2,091,500 | 20,000 | 0.04 | 5,736,940,000 | 24,554,210 | 11.74 | 2022-02-14 |
| 531 | 2022-02-15 | 2,071,500 | -88,000 | 0.04 | 5,736,940,000 | 24,029,400 | 11.60 | 2022-02-11 |
| 532 | 2022-02-14 | 2,159,500 | 54,000 | 0.04 | 5,736,940,000 | 25,093,390 | 11.62 | 2022-02-10 |
| 533 | 2022-02-11 | 2,105,500 | 14,000 | 0.04 | 5,736,940,000 | 23,118,390 | 10.98 | 2022-02-09 |
| 534 | 2022-02-10 | 2,091,500 | 2,000 | 0.04 | 5,736,940,000 | 21,333,300 | 10.20 | 2022-02-08 |
| 535 | 2022-02-09 | 2,089,500 | -2,000 | 0.04 | 5,736,940,000 | 21,647,220 | 10.36 | 2022-02-07 |
| 536 | 2022-02-08 | 2,091,500 | -66,000 | 0.04 | 5,736,940,000 | 21,709,770 | 10.38 | 2022-02-04 |
| 537 | 2022-02-04 | 2,157,500 | -160,000 | 0.04 | 5,736,940,000 | 22,308,550 | 10.34 | 2022-01-27 |
| 538 | 2022-01-27 | 2,317,500 | -6,000 | 0.04 | 5,736,940,000 | 24,565,500 | 10.60 | 2022-01-25 |
| 539 | 2022-01-26 | 2,323,500 | 4,000 | 0.04 | 5,736,940,000 | 24,907,920 | 10.72 | 2022-01-24 |
| 540 | 2022-01-25 | 2,319,500 | -68,000 | 0.04 | 5,736,940,000 | 25,468,110 | 10.98 | 2022-01-21 |
| 541 | 2022-01-24 | 2,387,500 | -50,000 | 0.04 | 5,736,940,000 | 25,068,750 | 10.50 | 2022-01-20 |
| 542 | 2022-01-21 | 2,437,500 | -10,000 | 0.04 | 5,736,940,000 | 24,618,750 | 10.10 | 2022-01-19 |
| 543 | 2022-01-20 | 2,447,500 | -20,000 | 0.04 | 5,736,940,000 | 24,621,850 | 10.06 | 2022-01-18 |
| 544 | 2022-01-18 | 2,467,500 | 20,000 | 0.04 | 5,736,940,000 | 24,502,275 | 9.930 | 2022-01-14 |
| 545 | 2022-01-17 | 2,447,500 | -22,000 | 0.04 | 5,736,940,000 | 24,475,000 | 10.00 | 2022-01-13 |
| 546 | 2022-01-14 | 2,469,500 | -30,000 | 0.04 | 5,736,940,000 | 24,003,540 | 9.720 | 2022-01-12 |
| 547 | 2022-01-12 | 2,499,500 | 2,000 | 0.04 | 5,736,940,000 | 22,745,450 | 9.100 | 2022-01-10 |
| 548 | 2022-01-10 | 2,497,500 | -16,000 | 0.04 | 5,736,940,000 | 22,302,675 | 8.930 | 2022-01-06 |
| 549 | 2022-01-07 | 2,513,500 | -110,000 | 0.04 | 5,736,940,000 | 22,822,580 | 9.080 | 2022-01-05 |
| 550 | 2022-01-05 | 2,623,500 | 34,000 | 0.05 | 5,736,940,000 | 24,346,080 | 9.280 | 2022-01-03 |
| 551 | 2022-01-04 | 2,589,500 | 10,000 | 0.05 | 5,736,940,000 | 23,901,085 | 9.230 | 2021-12-30 |
| 552 | 2022-01-03 | 2,579,500 | 86,000 | 0.04 | 5,736,940,000 | 23,937,760 | 9.280 | 2021-12-29 |
| 553 | 2021-12-30 | 2,493,500 | 2,000 | 0.04 | 5,736,940,000 | 23,563,575 | 9.450 | 2021-12-28 |
| 554 | 2021-12-29 | 2,491,500 | -2,000 | 0.04 | 5,736,940,000 | 24,067,890 | 9.660 | 2021-12-23 |
| 555 | 2021-12-21 | 2,493,500 | -4,000 | 0.04 | 5,736,940,000 | 24,037,340 | 9.640 | 2021-12-17 |
| 556 | 2021-12-17 | 2,497,500 | -102,000 | 0.04 | 5,736,940,000 | 23,526,450 | 9.420 | 2021-12-15 |
| 557 | 2021-12-16 | 2,599,500 | 20,000 | 0.05 | 5,736,940,000 | 25,319,130 | 9.740 | 2021-12-14 |
| 558 | 2021-12-15 | 2,579,500 | 10,000 | 0.04 | 5,736,940,000 | 26,156,130 | 10.14 | 2021-12-13 |
| 559 | 2021-12-13 | 2,569,500 | -20,000 | 0.04 | 5,736,940,000 | 26,774,190 | 10.42 | 2021-12-09 |
| 560 | 2021-12-09 | 2,589,500 | -20,000 | 0.05 | 5,736,940,000 | 26,412,900 | 10.20 | 2021-12-07 |
| 561 | 2021-12-06 | 2,609,500 | -128,000 | 0.05 | 5,736,940,000 | 26,095,000 | 10.00 | 2021-12-02 |
| 562 | 2021-12-01 | 2,737,500 | -216,000 | 0.05 | 5,736,940,000 | 28,032,000 | 10.24 | 2021-11-29 |
| 563 | 2021-11-30 | 2,953,500 | 4,000 | 0.05 | 5,736,940,000 | 30,361,980 | 10.28 | 2021-11-26 |
| 564 | 2021-11-26 | 2,949,500 | 46,000 | 0.05 | 5,736,940,000 | 30,969,750 | 10.50 | 2021-11-24 |
| 565 | 2021-11-25 | 2,903,500 | -2,000 | 0.05 | 5,736,940,000 | 31,415,870 | 10.82 | 2021-11-23 |
| 566 | 2021-11-24 | 2,905,500 | -22,000 | 0.05 | 5,736,940,000 | 31,669,950 | 10.90 | 2021-11-22 |
| 567 | 2021-11-18 | 2,927,500 | -46,000 | 0.05 | 5,736,940,000 | 31,675,550 | 10.82 | 2021-11-16 |
| 568 | 2021-11-17 | 2,973,500 | 2,000 | 0.05 | 5,736,940,000 | 32,113,800 | 10.80 | 2021-11-15 |
| 569 | 2021-11-16 | 2,971,500 | -4,000 | 0.05 | 5,736,940,000 | 32,092,200 | 10.80 | 2021-11-12 |
| 570 | 2021-11-15 | 2,975,500 | -6,000 | 0.05 | 5,736,940,000 | 32,075,890 | 10.78 | 2021-11-11 |
| 571 | 2021-11-12 | 2,981,500 | -326,000 | 0.05 | 5,736,940,000 | 31,544,270 | 10.58 | 2021-11-10 |
| 572 | 2021-11-11 | 3,307,500 | 30,000 | 0.06 | 5,736,940,000 | 35,059,500 | 10.60 | 2021-11-09 |
| 573 | 2021-11-10 | 3,277,500 | 36,000 | 0.06 | 5,736,940,000 | 35,134,800 | 10.72 | 2021-11-08 |
| 574 | 2021-11-08 | 3,241,500 | 30,000 | 0.06 | 5,736,940,000 | 33,646,770 | 10.38 | 2021-11-04 |
| 575 | 2021-11-05 | 3,211,500 | -174,000 | 0.06 | 5,736,940,000 | 33,463,830 | 10.42 | 2021-11-03 |
| 576 | 2021-11-04 | 3,385,500 | -1,444,000 | 0.06 | 5,736,940,000 | 34,870,650 | 10.30 | 2021-11-02 |
| 577 | 2021-11-03 | 4,829,500 | 50,000 | 0.08 | 5,736,940,000 | 50,806,340 | 10.52 | 2021-11-01 |
| 578 | 2021-11-02 | 4,779,500 | -24,000 | 0.08 | 5,736,940,000 | 51,809,780 | 10.84 | 2021-10-29 |
| 579 | 2021-11-01 | 4,803,500 | 4,000 | 0.08 | 5,736,940,000 | 51,397,450 | 10.70 | 2021-10-28 |
| 580 | 2021-10-29 | 4,799,500 | 74,000 | 0.08 | 5,736,940,000 | 53,466,430 | 11.14 | 2021-10-27 |
| 581 | 2021-10-28 | 4,725,500 | 222,000 | 0.08 | 5,736,940,000 | 54,626,780 | 11.56 | 2021-10-26 |
| 582 | 2021-10-27 | 4,503,500 | 200,000 | 0.08 | 5,736,940,000 | 51,339,900 | 11.40 | 2021-10-25 |
| 583 | 2021-10-26 | 4,303,500 | -62,000 | 0.08 | 5,736,940,000 | 48,457,410 | 11.26 | 2021-10-22 |
| 584 | 2021-10-25 | 4,365,500 | -40,000 | 0.08 | 5,736,940,000 | 49,592,080 | 11.36 | 2021-10-21 |
| 585 | 2021-10-22 | 4,405,500 | 78,000 | 0.08 | 5,736,940,000 | 51,015,690 | 11.58 | 2021-10-20 |
| 586 | 2021-10-21 | 4,327,500 | 34,000 | 0.08 | 5,736,940,000 | 50,804,850 | 11.74 | 2021-10-19 |
| 587 | 2021-10-20 | 4,293,500 | -24,000 | 0.07 | 5,736,940,000 | 49,375,250 | 11.50 | 2021-10-18 |
| 588 | 2021-10-19 | 4,317,500 | 146,000 | 0.08 | 5,736,940,000 | 47,665,200 | 11.04 | 2021-10-15 |
| 589 | 2021-10-18 | 4,171,500 | -132,000 | 0.07 | 5,736,940,000 | 42,799,590 | 10.26 | 2021-10-12 |
| 590 | 2021-10-15 | 4,303,500 | 4,000 | 0.08 | 5,736,940,000 | 44,326,050 | 10.30 | 2021-10-11 |
| 591 | 2021-10-12 | 4,299,500 | 44,000 | 0.07 | 5,736,940,000 | 41,404,185 | 9.630 | 2021-10-08 |
| 592 | 2021-10-11 | 4,255,500 | -10,000 | 0.07 | 5,736,940,000 | 40,257,030 | 9.460 | 2021-10-07 |
| 593 | 2021-10-08 | 4,265,500 | -4,000 | 0.07 | 5,736,940,000 | 39,370,565 | 9.230 | 2021-10-06 |
| 594 | 2021-10-07 | 4,269,500 | 36,000 | 0.07 | 5,736,940,000 | 40,133,300 | 9.400 | 2021-10-05 |
| 595 | 2021-10-06 | 4,233,500 | 32,000 | 0.07 | 5,736,940,000 | 38,228,505 | 9.030 | 2021-10-04 |
| 596 | 2021-10-05 | 4,201,500 | 10,000 | 0.07 | 5,736,940,000 | 40,418,430 | 9.620 | 2021-09-30 |
| 597 | 2021-10-04 | 4,191,500 | 20,000 | 0.07 | 5,736,940,000 | 40,028,825 | 9.550 | 2021-09-29 |
| 598 | 2021-09-30 | 4,171,500 | 50,000 | 0.07 | 5,736,940,000 | 41,005,845 | 9.830 | 2021-09-28 |
| 599 | 2021-09-29 | 4,121,500 | 174,000 | 0.07 | 5,736,940,000 | 40,225,840 | 9.760 | 2021-09-27 |
| 600 | 2021-09-28 | 3,947,500 | -2,000 | 0.07 | 5,736,940,000 | 39,317,100 | 9.960 | 2021-09-24 |
| 601 | 2021-09-27 | 3,949,500 | 64,000 | 0.07 | 5,736,940,000 | 39,968,940 | 10.12 | 2021-09-23 |
| 602 | 2021-09-24 | 3,885,500 | 2,000 | 0.07 | 5,736,940,000 | 39,632,100 | 10.20 | 2021-09-21 |
| 603 | 2021-09-23 | 3,883,500 | 12,000 | 0.07 | 5,736,940,000 | 39,611,700 | 10.20 | 2021-09-20 |
| 604 | 2021-09-21 | 3,871,500 | 6,000 | 0.07 | 5,736,940,000 | 41,192,760 | 10.64 | 2021-09-17 |
| 605 | 2021-09-20 | 3,865,500 | -50,000 | 0.07 | 5,736,940,000 | 43,061,670 | 11.14 | 2021-09-16 |
| 606 | 2021-09-17 | 3,915,500 | 14,000 | 0.07 | 5,736,940,000 | 45,967,970 | 11.74 | 2021-09-15 |
| 607 | 2021-09-16 | 3,901,500 | 56,000 | 0.07 | 5,736,940,000 | 46,193,760 | 11.84 | 2021-09-14 |
| 608 | 2021-09-15 | 3,845,500 | 26,000 | 0.07 | 5,736,940,000 | 47,684,200 | 12.40 | 2021-09-13 |
| 609 | 2021-09-14 | 3,819,500 | 50,000 | 0.07 | 5,736,940,000 | 45,604,830 | 11.94 | 2021-09-10 |
| 610 | 2021-09-13 | 3,769,500 | 140,000 | 0.07 | 5,736,940,000 | 42,293,790 | 11.22 | 2021-09-09 |
| 611 | 2021-09-10 | 3,629,500 | 26,000 | 0.06 | 5,736,940,000 | 39,271,190 | 10.82 | 2021-09-08 |
| 612 | 2021-09-09 | 3,603,500 | -52,000 | 0.06 | 5,736,940,000 | 39,854,710 | 11.06 | 2021-09-07 |
| 613 | 2021-09-08 | 3,655,500 | 68,000 | 0.06 | 5,736,940,000 | 40,649,160 | 11.12 | 2021-09-06 |
| 614 | 2021-09-07 | 3,587,500 | 110,000 | 0.06 | 5,736,940,000 | 39,462,500 | 11.00 | 2021-09-03 |
| 615 | 2021-09-06 | 3,477,500 | 154,000 | 0.06 | 5,736,940,000 | 37,487,450 | 10.78 | 2021-09-02 |
| 616 | 2021-09-03 | 3,323,500 | 548,000 | 0.06 | 5,736,940,000 | 35,494,980 | 10.68 | 2021-09-01 |
| 617 | 2021-09-02 | 2,775,500 | 12,000 | 0.05 | 5,736,940,000 | 30,752,540 | 11.08 | 2021-08-31 |
| 618 | 2021-09-01 | 2,763,500 | -16,000 | 0.05 | 5,736,940,000 | 30,509,040 | 11.04 | 2021-08-30 |
| 619 | 2021-08-31 | 2,779,500 | -68,000 | 0.05 | 5,736,940,000 | 28,906,800 | 10.40 | 2021-08-27 |
| 620 | 2021-08-30 | 2,847,500 | 6,000 | 0.05 | 5,736,940,000 | 29,386,200 | 10.32 | 2021-08-26 |
| 621 | 2021-08-27 | 2,841,500 | 46,000 | 0.05 | 5,736,940,000 | 29,835,750 | 10.50 | 2021-08-25 |
| 622 | 2021-08-26 | 2,795,500 | -56,000 | 0.05 | 5,736,940,000 | 28,905,470 | 10.34 | 2021-08-24 |
| 623 | 2021-08-25 | 2,851,500 | -8,000 | 0.05 | 5,736,940,000 | 29,142,330 | 10.22 | 2021-08-23 |
| 624 | 2021-08-24 | 2,859,500 | -52,000 | 0.05 | 5,736,940,000 | 28,051,695 | 9.810 | 2021-08-20 |
| 625 | 2021-08-23 | 2,911,500 | 44,000 | 0.05 | 5,736,940,000 | 30,279,600 | 10.40 | 2021-08-19 |
| 626 | 2021-08-20 | 2,867,500 | -64,000 | 0.05 | 5,736,940,000 | 32,288,050 | 11.26 | 2021-08-18 |
| 627 | 2021-08-19 | 2,931,500 | 132,000 | 0.05 | 5,736,940,000 | 33,243,210 | 11.34 | 2021-08-17 |
| 628 | 2021-08-18 | 2,799,500 | 20,000 | 0.05 | 5,736,940,000 | 33,370,040 | 11.92 | 2021-08-16 |
| 629 | 2021-08-17 | 2,779,500 | -14,000 | 0.05 | 5,736,940,000 | 33,576,360 | 12.08 | 2021-08-13 |
| 630 | 2021-08-16 | 2,793,500 | -54,000 | 0.05 | 5,736,940,000 | 32,236,990 | 11.54 | 2021-08-12 |
| 631 | 2021-08-13 | 2,847,500 | 10,000 | 0.05 | 5,736,940,000 | 31,436,400 | 11.04 | 2021-08-11 |
| 632 | 2021-08-12 | 2,837,500 | 26,000 | 0.05 | 5,736,940,000 | 31,382,750 | 11.06 | 2021-08-10 |
| 633 | 2021-08-11 | 2,811,500 | -2,000 | 0.05 | 5,736,940,000 | 31,657,490 | 11.26 | 2021-08-09 |
| 634 | 2021-08-10 | 2,813,500 | -26,000 | 0.05 | 5,736,940,000 | 32,242,710 | 11.46 | 2021-08-06 |
| 635 | 2021-08-09 | 2,839,500 | 24,000 | 0.05 | 5,736,940,000 | 31,404,870 | 11.06 | 2021-08-05 |
| 636 | 2021-08-05 | 2,815,500 | 24,000 | 0.05 | 5,736,940,000 | 31,927,770 | 11.34 | 2021-08-03 |
| 637 | 2021-08-04 | 2,791,500 | -234,000 | 0.05 | 5,736,940,000 | 32,660,550 | 11.70 | 2021-08-02 |
| 638 | 2021-08-03 | 3,025,500 | -100,000 | 0.05 | 5,736,940,000 | 33,341,010 | 11.02 | 2021-07-30 |
| 639 | 2021-08-02 | 3,125,500 | -26,000 | 0.05 | 5,736,940,000 | 34,067,950 | 10.90 | 2021-07-29 |
| 640 | 2021-07-30 | 3,151,500 | 18,000 | 0.05 | 5,736,940,000 | 32,964,690 | 10.46 | 2021-07-28 |
| 641 | 2021-07-29 | 3,133,500 | 6,000 | 0.05 | 5,736,940,000 | 34,468,500 | 11.00 | 2021-07-27 |
| 642 | 2021-07-28 | 3,127,500 | 126,000 | 0.05 | 5,736,940,000 | 32,838,750 | 10.50 | 2021-07-26 |
| 643 | 2021-07-27 | 3,001,500 | -52,000 | 0.05 | 5,736,940,000 | 31,755,870 | 10.58 | 2021-07-23 |
| 644 | 2021-07-22 | 3,053,500 | 28,000 | 0.05 | 5,736,940,000 | 30,901,420 | 10.12 | 2021-07-20 |
| 645 | 2021-07-20 | 3,025,500 | -4,000 | 0.05 | 5,736,940,000 | 32,796,420 | 10.84 | 2021-07-16 |
| 646 | 2021-07-19 | 3,029,500 | -6,000 | 0.05 | 5,736,940,000 | 32,839,780 | 10.84 | 2021-07-15 |
| 647 | 2021-07-15 | 3,035,500 | -180,000 | 0.05 | 5,736,940,000 | 32,965,530 | 10.86 | 2021-07-13 |
| 648 | 2021-07-14 | 3,215,500 | -114,000 | 0.06 | 5,736,940,000 | 34,984,640 | 10.88 | 2021-07-12 |
| 649 | 2021-07-13 | 3,329,500 | -22,000 | 0.06 | 5,736,940,000 | 35,359,290 | 10.62 | 2021-07-09 |
| 650 | 2021-07-12 | 3,351,500 | -54,000 | 0.06 | 5,736,940,000 | 34,520,450 | 10.30 | 2021-07-08 |
| 651 | 2021-06-30 | 3,405,500 | 2,000 | 0.06 | 5,736,940,000 | 35,757,750 | 10.50 | 2021-06-28 |
| 652 | 2021-06-29 | 3,403,500 | -1,084,000 | 0.06 | 5,736,940,000 | 36,962,010 | 10.86 | 2021-06-25 |
| 653 | 2021-06-28 | 4,487,500 | -4,542,000 | 0.08 | 5,736,940,000 | 46,041,750 | 10.26 | 2021-06-24 |
| 654 | 2021-06-25 | 9,029,500 | -2,000 | 0.16 | 5,736,940,000 | 93,365,030 | 10.34 | 2021-06-23 |
| 655 | 2021-06-24 | 9,031,500 | 22,000 | 0.16 | 5,736,940,000 | 92,482,560 | 10.24 | 2021-06-22 |
| 656 | 2021-06-23 | 9,009,500 | 50,000 | 0.16 | 5,736,940,000 | 89,103,955 | 9.890 | 2021-06-21 |
| 657 | 2021-06-22 | 8,959,500 | 70,000 | 0.16 | 5,736,940,000 | 89,147,025 | 9.950 | 2021-06-18 |
| 658 | 2021-06-21 | 8,889,500 | 28,000 | 0.15 | 5,736,940,000 | 89,961,740 | 10.12 | 2021-06-17 |
| 659 | 2021-06-18 | 8,861,500 | 16,000 | 0.15 | 5,736,940,000 | 88,526,385 | 9.990 | 2021-06-16 |
| 660 | 2021-06-17 | 8,845,500 | -216,000 | 0.15 | 5,736,940,000 | 97,123,590 | 10.98 | 2021-06-15 |
| 661 | 2021-06-09 | 9,061,500 | -8,000 | 0.16 | 5,736,940,000 | 104,388,480 | 11.52 | 2021-06-07 |
| 662 | 2021-06-08 | 9,069,500 | -6,000 | 0.16 | 5,736,940,000 | 101,759,790 | 11.22 | 2021-06-04 |
| 663 | 2021-06-07 | 9,075,500 | 30,000 | 0.16 | 5,736,940,000 | 107,453,920 | 11.84 | 2021-06-03 |
| 664 | 2021-06-04 | 9,045,500 | -76,000 | 0.16 | 5,736,940,000 | 108,003,270 | 11.94 | 2021-06-02 |
| 665 | 2021-06-03 | 9,121,500 | 4,000 | 0.16 | 5,736,940,000 | 112,559,310 | 12.34 | 2021-06-01 |
| 666 | 2021-06-02 | 9,117,500 | -8,000 | 0.16 | 5,736,940,000 | 111,051,150 | 12.18 | 2021-05-31 |
| 667 | 2021-06-01 | 9,125,500 | -4,000 | 0.16 | 5,736,940,000 | 109,688,510 | 12.02 | 2021-05-28 |
| 668 | 2021-05-31 | 9,129,500 | 2,000 | 0.16 | 5,736,940,000 | 107,362,920 | 11.76 | 2021-05-27 |
| 669 | 2021-05-28 | 9,127,500 | -24,000 | 0.16 | 5,736,940,000 | 107,704,500 | 11.80 | 2021-05-26 |
| 670 | 2021-05-27 | 9,151,500 | -32,000 | 0.16 | 5,736,940,000 | 105,974,370 | 11.58 | 2021-05-25 |
| 671 | 2021-05-26 | 9,183,500 | 22,000 | 0.16 | 5,736,940,000 | 101,936,850 | 11.10 | 2021-05-24 |
| 672 | 2021-05-25 | 9,161,500 | -80,000 | 0.16 | 5,736,940,000 | 105,174,020 | 11.48 | 2021-05-21 |
| 673 | 2021-05-24 | 9,241,500 | -426,000 | 0.16 | 5,736,940,000 | 108,680,040 | 11.76 | 2021-05-20 |
| 674 | 2021-05-21 | 9,667,500 | 30,000 | 0.17 | 5,736,940,000 | 120,457,050 | 12.46 | 2021-05-18 |
| 675 | 2021-05-20 | 9,637,500 | -2,000 | 0.17 | 5,736,940,000 | 118,734,000 | 12.32 | 2021-05-17 |
| 676 | 2021-05-18 | 9,639,500 | -62,000 | 0.17 | 5,736,940,000 | 112,782,150 | 11.70 | 2021-05-14 |
| 677 | 2021-05-17 | 9,701,500 | -58,000 | 0.17 | 5,736,940,000 | 112,731,430 | 11.62 | 2021-05-13 |
| 678 | 2021-05-14 | 9,759,500 | 22,000 | 0.17 | 5,736,940,000 | 122,188,940 | 12.52 | 2021-05-12 |
| 679 | 2021-05-13 | 9,737,500 | 20,000 | 0.17 | 5,736,940,000 | 119,576,500 | 12.28 | 2021-05-11 |
| 680 | 2021-05-12 | 9,717,500 | -22,000 | 0.17 | 5,736,940,000 | 129,242,750 | 13.30 | 2021-05-10 |
| 681 | 2021-05-11 | 9,739,500 | 76,000 | 0.17 | 5,736,940,000 | 119,795,850 | 12.30 | 2021-05-07 |
| 682 | 2021-05-10 | 9,663,500 | 54,000 | 0.17 | 5,736,940,000 | 116,735,080 | 12.08 | 2021-05-06 |
| 683 | 2021-05-07 | 9,609,500 | -58,000 | 0.17 | 5,736,940,000 | 116,851,520 | 12.16 | 2021-05-05 |
| 684 | 2021-05-06 | 9,667,500 | -118,000 | 0.17 | 5,736,940,000 | 117,750,150 | 12.18 | 2021-05-04 |
| 685 | 2021-05-04 | 9,785,500 | 4,000 | 0.17 | 5,736,940,000 | 107,053,370 | 10.94 | 2021-04-30 |
| 686 | 2021-05-03 | 9,781,500 | -72,000 | 0.17 | 5,736,940,000 | 113,856,660 | 11.64 | 2021-04-29 |
| 687 | 2021-04-30 | 9,853,500 | 24,000 | 0.17 | 5,736,940,000 | 109,965,060 | 11.16 | 2021-04-28 |
| 688 | 2021-04-29 | 9,829,500 | 94,000 | 0.17 | 5,736,940,000 | 113,432,430 | 11.54 | 2021-04-27 |
| 689 | 2021-04-28 | 9,735,500 | 206,000 | 0.17 | 5,736,940,000 | 111,763,540 | 11.48 | 2021-04-26 |
| 690 | 2021-04-27 | 9,529,500 | -20,000 | 0.17 | 5,736,940,000 | 107,302,170 | 11.26 | 2021-04-23 |
| 691 | 2021-04-26 | 9,549,500 | -2,000 | 0.17 | 5,736,940,000 | 104,853,510 | 10.98 | 2021-04-22 |
| 692 | 2021-04-23 | 9,551,500 | -1,098,000 | 0.17 | 5,736,940,000 | 104,302,380 | 10.92 | 2021-04-21 |
| 693 | 2021-04-22 | 10,649,500 | 50,000 | 0.19 | 5,736,940,000 | 117,783,470 | 11.06 | 2021-04-20 |
| 694 | 2021-04-21 | 10,599,500 | 6,000 | 0.18 | 5,736,940,000 | 117,230,470 | 11.06 | 2021-04-19 |
| 695 | 2021-04-20 | 10,593,500 | -4,000 | 0.18 | 5,736,940,000 | 112,714,840 | 10.64 | 2021-04-16 |
| 696 | 2021-04-19 | 10,597,500 | -700,000 | 0.18 | 5,736,940,000 | 112,757,400 | 10.64 | 2021-04-15 |
| 697 | 2021-04-16 | 11,297,500 | -14,000 | 0.20 | 5,736,940,000 | 115,686,400 | 10.24 | 2021-04-14 |
| 698 | 2021-04-14 | 11,311,500 | -4,000 | 0.20 | 5,736,940,000 | 108,816,630 | 9.620 | 2021-04-12 |
| 699 | 2021-04-12 | 11,315,500 | 30,000 | 0.20 | 5,736,940,000 | 118,586,440 | 10.48 | 2021-04-08 |
| 700 | 2021-04-09 | 11,285,500 | 34,000 | 0.20 | 5,736,940,000 | 114,434,970 | 10.14 | 2021-04-07 |
| 701 | 2021-04-07 | 11,251,500 | 6,000 | 0.20 | 5,736,940,000 | 107,564,340 | 9.560 | 2021-03-31 |
| 702 | 2021-04-01 | 11,245,500 | -12,000 | 0.20 | 5,736,940,000 | 111,217,995 | 9.890 | 2021-03-30 |
| 703 | 2021-03-31 | 11,257,500 | 2,000 | 0.20 | 5,736,940,000 | 109,985,775 | 9.770 | 2021-03-29 |
| 704 | 2021-03-30 | 11,255,500 | -230,000 | 0.20 | 5,736,940,000 | 109,065,795 | 9.690 | 2021-03-26 |
| 705 | 2021-03-29 | 11,485,500 | -34,000 | 0.20 | 5,736,940,000 | 109,916,235 | 9.570 | 2021-03-25 |
| 706 | 2021-03-26 | 11,519,500 | 100,000 | 0.20 | 5,736,940,000 | 106,555,375 | 9.250 | 2021-03-24 |
| 707 | 2021-03-25 | 11,419,500 | -192,000 | 0.20 | 5,736,940,000 | 114,880,170 | 10.06 | 2021-03-23 |
| 708 | 2021-03-24 | 11,611,500 | -22,000 | 0.20 | 5,736,940,000 | 124,010,820 | 10.68 | 2021-03-22 |
| 709 | 2021-03-23 | 11,633,500 | 170,000 | 0.20 | 5,736,940,000 | 124,478,450 | 10.70 | 2021-03-19 |
| 710 | 2021-03-22 | 11,463,500 | -72,000 | 0.20 | 5,736,940,000 | 128,161,930 | 11.18 | 2021-03-18 |
| 711 | 2021-03-19 | 11,535,500 | -12,000 | 0.20 | 5,736,940,000 | 128,044,050 | 11.10 | 2021-03-17 |
| 712 | 2021-03-18 | 11,547,500 | -140,000 | 0.20 | 5,736,940,000 | 128,177,250 | 11.10 | 2021-03-16 |
| 713 | 2021-03-17 | 11,687,500 | 24,000 | 0.20 | 5,736,940,000 | 125,523,750 | 10.74 | 2021-03-15 |
| 714 | 2021-03-16 | 11,663,500 | -150,000 | 0.20 | 5,736,940,000 | 127,132,150 | 10.90 | 2021-03-12 |
| 715 | 2021-03-15 | 11,813,500 | 98,000 | 0.21 | 5,736,940,000 | 138,690,490 | 11.74 | 2021-03-11 |
| 716 | 2021-03-12 | 11,715,500 | -300,000 | 0.20 | 5,736,940,000 | 122,309,820 | 10.44 | 2021-03-10 |
| 717 | 2021-03-11 | 12,015,500 | 118,000 | 0.21 | 5,736,940,000 | 124,961,200 | 10.40 | 2021-03-09 |
| 718 | 2021-03-10 | 11,897,500 | -1,204,000 | 0.21 | 5,736,940,000 | 118,737,050 | 9.980 | 2021-03-08 |
| 719 | 2021-03-09 | 13,101,500 | 290,000 | 0.23 | 5,736,940,000 | 136,517,630 | 10.42 | 2021-03-05 |
| 720 | 2021-03-08 | 12,811,500 | 116,000 | 0.22 | 5,736,940,000 | 137,339,280 | 10.72 | 2021-03-04 |
| 721 | 2021-03-05 | 12,695,500 | 260,000 | 0.22 | 5,736,940,000 | 156,408,560 | 12.32 | 2021-03-03 |
| 722 | 2021-03-03 | 12,435,500 | -1,592,000 | 0.22 | 5,736,940,000 | 145,744,060 | 11.72 | 2021-03-01 |
| 723 | 2021-03-02 | 14,027,500 | 112,000 | 0.24 | 5,736,940,000 | 161,316,250 | 11.50 | 2021-02-26 |
| 724 | 2021-03-01 | 13,915,500 | 168,000 | 0.24 | 5,736,940,000 | 180,344,880 | 12.96 | 2021-02-25 |
| 725 | 2021-02-26 | 13,747,500 | 222,000 | 0.24 | 5,736,940,000 | 171,293,850 | 12.46 | 2021-02-24 |
| 726 | 2021-02-25 | 13,525,500 | 276,000 | 0.24 | 5,736,940,000 | 186,922,410 | 13.82 | 2021-02-23 |
| 727 | 2021-02-24 | 13,249,500 | -138,000 | 0.23 | 5,736,940,000 | 193,177,710 | 14.58 | 2021-02-22 |
| 728 | 2021-02-23 | 13,387,500 | -44,000 | 0.23 | 5,736,940,000 | 187,425,000 | 14.00 | 2021-02-19 |
| 729 | 2021-02-22 | 13,431,500 | -56,000 | 0.23 | 5,736,940,000 | 183,742,920 | 13.68 | 2021-02-18 |
| 730 | 2021-02-19 | 13,487,500 | 2,000 | 0.24 | 5,736,940,000 | 186,127,500 | 13.80 | 2021-02-17 |
| 731 | 2021-02-18 | 13,485,500 | -4,000 | 0.24 | 5,736,940,000 | 180,166,280 | 13.36 | 2021-02-16 |
| 732 | 2021-02-17 | 13,489,500 | -82,000 | 0.24 | 5,736,940,000 | 154,859,460 | 11.48 | 2021-02-10 |
| 733 | 2021-02-16 | 13,571,500 | 256,000 | 0.24 | 5,736,940,000 | 145,486,480 | 10.72 | 2021-02-09 |
| 734 | 2021-02-10 | 13,315,500 | -28,000 | 0.23 | 5,736,940,000 | 133,687,620 | 10.04 | 2021-02-08 |
| 735 | 2021-02-09 | 13,343,500 | -46,000 | 0.23 | 5,736,940,000 | 123,160,505 | 9.230 | 2021-02-05 |
| 736 | 2021-02-08 | 13,389,500 | 68,000 | 0.23 | 5,736,940,000 | 127,066,355 | 9.490 | 2021-02-04 |
| 737 | 2021-02-05 | 13,321,500 | 20,000 | 0.23 | 5,736,940,000 | 132,016,065 | 9.910 | 2021-02-03 |
| 738 | 2021-02-04 | 13,301,500 | -4,000 | 0.23 | 5,736,940,000 | 134,345,150 | 10.10 | 2021-02-02 |
| 739 | 2021-02-03 | 13,305,500 | -440,000 | 0.23 | 5,736,940,000 | 131,458,340 | 9.880 | 2021-02-01 |
| 740 | 2021-02-02 | 13,745,500 | 40,000 | 0.24 | 5,736,940,000 | 118,761,120 | 8.640 | 2021-01-29 |
| 741 | 2021-02-01 | 13,705,500 | 26,000 | 0.24 | 5,736,940,000 | 119,923,125 | 8.750 | 2021-01-28 |
| 742 | 2021-01-28 | 13,679,500 | -144,000 | 0.24 | 5,736,940,000 | 134,059,100 | 9.800 | 2021-01-26 |
| 743 | 2021-01-27 | 13,823,500 | -520,000 | 0.24 | 5,736,940,000 | 138,787,940 | 10.04 | 2021-01-25 |
| 744 | 2021-01-26 | 14,343,500 | 60,000 | 0.25 | 5,736,940,000 | 137,984,470 | 9.620 | 2021-01-22 |
| 745 | 2021-01-25 | 14,283,500 | 204,000 | 0.25 | 5,736,940,000 | 143,120,670 | 10.02 | 2021-01-21 |
| 746 | 2021-01-22 | 14,079,500 | -4,000 | 0.25 | 5,736,940,000 | 138,260,690 | 9.820 | 2021-01-20 |
| 747 | 2021-01-21 | 14,083,500 | -526,000 | 0.25 | 5,736,940,000 | 130,413,210 | 9.260 | 2021-01-19 |
| 748 | 2021-01-19 | 14,609,500 | 804,000 | 0.25 | 5,736,940,000 | 134,991,780 | 9.240 | 2021-01-15 |
| 749 | 2021-01-18 | 13,805,500 | -500,000 | 0.24 | 5,736,940,000 | 123,559,225 | 8.950 | 2021-01-14 |
| 750 | 2021-01-15 | 14,305,500 | -1,000 | 0.25 | 5,736,940,000 | 129,464,775 | 9.050 | 2021-01-13 |
| 751 | 2021-01-14 | 14,306,500 | -4,000 | 0.25 | 5,736,940,000 | 131,476,735 | 9.190 | 2021-01-12 |
| 752 | 2021-01-13 | 14,310,500 | -46,000 | 0.25 | 5,736,940,000 | 133,230,755 | 9.310 | 2021-01-11 |
| 753 | 2021-01-12 | 14,356,500 | 8,000 | 0.25 | 5,736,940,000 | 139,975,875 | 9.750 | 2021-01-08 |
| 754 | 2021-01-11 | 14,348,500 | -2,000 | 0.25 | 5,736,940,000 | 142,767,575 | 9.950 | 2021-01-07 |
| 755 | 2021-01-08 | 14,350,500 | 200,000 | 0.25 | 5,736,940,000 | 137,621,295 | 9.590 | 2021-01-06 |
| 756 | 2021-01-07 | 14,150,500 | -2,000 | 0.25 | 5,736,940,000 | 133,439,215 | 9.430 | 2021-01-05 |
| 757 | 2021-01-06 | 14,152,500 | -18,000 | 0.25 | 5,736,940,000 | 134,448,750 | 9.500 | 2021-01-04 |
| 758 | 2021-01-05 | 14,170,500 | -8,000 | 0.25 | 5,736,940,000 | 121,724,595 | 8.590 | 2020-12-30 |
| 759 | 2021-01-04 | 14,178,500 | 8,000 | 0.25 | 5,736,940,000 | 119,241,185 | 8.410 | 2020-12-29 |
| 760 | 2020-12-30 | 14,170,500 | -26,000 | 0.25 | 5,736,940,000 | 122,574,825 | 8.650 | 2020-12-28 |
| 761 | 2020-12-29 | 14,196,500 | -4,000 | 0.25 | 5,736,940,000 | 114,707,720 | 8.080 | 2020-12-23 |
| 762 | 2020-12-28 | 14,200,500 | -11,000 | 0.25 | 5,736,940,000 | 114,882,045 | 8.090 | 2020-12-22 |
| 763 | 2020-12-23 | 14,211,500 | -10,000 | 0.25 | 5,736,940,000 | 120,229,290 | 8.460 | 2020-12-21 |
| 764 | 2020-12-22 | 14,221,500 | 282,000 | 0.25 | 5,736,940,000 | 116,616,300 | 8.200 | 2020-12-18 |
| 765 | 2020-12-21 | 13,939,500 | -8,000 | 0.24 | 5,736,940,000 | 108,309,915 | 7.770 | 2020-12-17 |
| 766 | 2020-12-18 | 13,947,500 | -10,000 | 0.24 | 5,736,940,000 | 101,677,275 | 7.290 | 2020-12-16 |
| 767 | 2020-12-17 | 13,957,500 | -52,000 | 0.24 | 5,736,940,000 | 99,935,700 | 7.160 | 2020-12-15 |
| 768 | 2020-12-16 | 14,009,500 | 10,000 | 0.24 | 5,736,940,000 | 102,549,540 | 7.320 | 2020-12-14 |
| 769 | 2020-12-15 | 13,999,500 | 50,000 | 0.24 | 5,736,940,000 | 99,816,435 | 7.130 | 2020-12-11 |
| 770 | 2020-12-14 | 13,949,500 | -62,000 | 0.24 | 5,736,940,000 | 101,970,845 | 7.310 | 2020-12-10 |
| 771 | 2020-12-11 | 14,011,500 | -156,000 | 0.24 | 5,736,940,000 | 103,965,330 | 7.420 | 2020-12-09 |
| 772 | 2020-12-09 | 14,167,500 | 16,000 | 0.25 | 5,736,940,000 | 106,822,950 | 7.540 | 2020-12-07 |
| 773 | 2020-12-08 | 14,151,500 | -4,000 | 0.25 | 5,736,940,000 | 109,674,125 | 7.750 | 2020-12-04 |
| 774 | 2020-12-07 | 14,155,500 | 20,000 | 0.25 | 5,736,940,000 | 106,874,025 | 7.550 | 2020-12-03 |
| 775 | 2020-12-04 | 14,135,500 | -8,000 | 0.25 | 5,736,940,000 | 111,105,030 | 7.860 | 2020-12-02 |
| 776 | 2020-12-03 | 14,143,500 | 12,000 | 0.25 | 5,736,940,000 | 110,885,040 | 7.840 | 2020-12-01 |
| 777 | 2020-12-02 | 14,131,500 | 62,000 | 0.25 | 5,736,940,000 | 109,236,495 | 7.730 | 2020-11-30 |
| 778 | 2020-12-01 | 14,069,500 | 4,000 | 0.25 | 5,736,940,000 | 106,224,725 | 7.550 | 2020-11-27 |
| 779 | 2020-11-30 | 14,065,500 | -178,000 | 0.25 | 5,736,940,000 | 107,460,420 | 7.640 | 2020-11-26 |
| 780 | 2020-11-27 | 14,243,500 | 4,000 | 0.25 | 5,736,940,000 | 103,835,115 | 7.290 | 2020-11-25 |
| 781 | 2020-11-26 | 14,239,500 | 26,000 | 0.25 | 5,736,940,000 | 110,925,705 | 7.790 | 2020-11-24 |
| 782 | 2020-11-25 | 14,213,500 | -18,000 | 0.25 | 5,736,940,000 | 114,276,540 | 8.040 | 2020-11-23 |
| 783 | 2020-11-24 | 14,231,500 | -4,000 | 0.25 | 5,736,940,000 | 108,444,030 | 7.620 | 2020-11-20 |
| 784 | 2020-11-23 | 14,235,500 | -196,000 | 0.25 | 5,736,940,000 | 102,922,665 | 7.230 | 2020-11-19 |
| 785 | 2020-11-20 | 14,431,500 | 28,000 | 0.25 | 5,736,940,000 | 106,793,100 | 7.400 | 2020-11-18 |
| 786 | 2020-11-19 | 14,403,500 | 4,000 | 0.25 | 5,736,940,000 | 102,408,885 | 7.110 | 2020-11-17 |
| 787 | 2020-11-18 | 14,399,500 | -106,000 | 0.25 | 5,736,940,000 | 103,676,400 | 7.200 | 2020-11-16 |
| 788 | 2020-11-17 | 14,505,500 | 66,000 | 0.25 | 5,736,940,000 | 95,446,190 | 6.580 | 2020-11-13 |
| 789 | 2020-11-16 | 14,439,500 | 224,000 | 0.25 | 5,736,940,000 | 97,611,020 | 6.760 | 2020-11-12 |
| 790 | 2020-11-13 | 14,215,500 | -494,000 | 0.25 | 5,736,940,000 | 91,689,975 | 6.450 | 2020-11-11 |
| 791 | 2020-11-12 | 14,709,500 | 44,000 | 0.26 | 5,736,940,000 | 97,082,700 | 6.600 | 2020-11-10 |
| 792 | 2020-11-11 | 14,665,500 | 90,000 | 0.26 | 5,736,940,000 | 101,191,950 | 6.900 | 2020-11-09 |
| 793 | 2020-11-10 | 14,575,500 | -18,000 | 0.25 | 5,736,940,000 | 97,364,340 | 6.680 | 2020-11-06 |
| 794 | 2020-11-09 | 14,593,500 | 16,000 | 0.25 | 5,736,940,000 | 91,355,310 | 6.260 | 2020-11-05 |
| 795 | 2020-11-06 | 14,577,500 | -6,000 | 0.25 | 5,736,940,000 | 91,109,375 | 6.250 | 2020-11-04 |
| 796 | 2020-11-05 | 14,583,500 | 12,000 | 0.25 | 5,736,940,000 | 90,563,535 | 6.210 | 2020-11-03 |
| 797 | 2020-11-04 | 14,571,500 | -104,000 | 0.25 | 5,736,940,000 | 88,157,575 | 6.050 | 2020-11-02 |
| 798 | 2020-11-03 | 14,675,500 | 56,000 | 0.26 | 5,736,940,000 | 82,329,555 | 5.610 | 2020-10-30 |
| 799 | 2020-11-02 | 14,619,500 | -176,000 | 0.25 | 5,736,940,000 | 84,208,320 | 5.760 | 2020-10-29 |
| 800 | 2020-10-30 | 14,795,500 | -138,000 | 0.26 | 5,736,940,000 | 85,813,900 | 5.800 | 2020-10-28 |
| 801 | 2020-10-29 | 14,933,500 | 6,000 | 0.26 | 5,736,940,000 | 87,062,305 | 5.830 | 2020-10-27 |
| 802 | 2020-10-28 | 14,927,500 | -18,000 | 0.26 | 5,736,940,000 | 86,579,500 | 5.800 | 2020-10-23 |
| 803 | 2020-10-23 | 14,945,500 | 86,000 | 0.26 | 5,736,940,000 | 87,580,630 | 5.860 | 2020-10-21 |
| 804 | 2020-10-21 | 14,859,500 | 6,000 | 0.26 | 5,736,940,000 | 81,875,845 | 5.510 | 2020-10-19 |
| 805 | 2020-10-20 | 14,853,500 | -56,000 | 0.26 | 5,736,940,000 | 83,328,135 | 5.610 | 2020-10-16 |
| 806 | 2020-10-19 | 14,909,500 | -6,000 | 0.26 | 5,736,940,000 | 82,300,440 | 5.520 | 2020-10-15 |
| 807 | 2020-10-16 | 14,915,500 | 18,000 | 0.26 | 5,736,940,000 | 81,587,785 | 5.470 | 2020-10-14 |
| 808 | 2020-10-15 | 14,897,500 | -8,000 | 0.26 | 5,736,940,000 | 81,042,400 | 5.440 | 2020-10-12 |
| 809 | 2020-10-14 | 14,905,500 | 34,000 | 0.26 | 5,736,940,000 | 77,955,765 | 5.230 | 2020-10-09 |
| 810 | 2020-10-12 | 14,871,500 | -6,000 | 0.26 | 5,736,940,000 | 77,629,230 | 5.220 | 2020-10-08 |
| 811 | 2020-10-09 | 14,877,500 | 8,000 | 0.26 | 5,736,940,000 | 76,767,900 | 5.160 | 2020-10-07 |
| 812 | 2020-10-08 | 14,869,500 | -14,000 | 0.26 | 5,736,940,000 | 76,875,315 | 5.170 | 2020-10-06 |
| 813 | 2020-10-07 | 14,883,500 | -6,000 | 0.26 | 5,736,940,000 | 72,482,645 | 4.870 | 2020-10-05 |
| 814 | 2020-09-29 | 14,889,500 | 108,000 | 0.26 | 5,736,940,000 | 73,703,025 | 4.950 | 2020-09-25 |
| 815 | 2020-09-28 | 14,781,500 | 8,000 | 0.26 | 5,736,940,000 | 72,281,535 | 4.890 | 2020-09-24 |
| 816 | 2020-09-25 | 14,773,500 | 102,000 | 0.26 | 5,736,940,000 | 79,038,225 | 5.350 | 2020-09-23 |
| 817 | 2020-09-24 | 14,671,500 | -238,000 | 0.26 | 5,736,940,000 | 79,666,245 | 5.430 | 2020-09-22 |
| 818 | 2020-09-23 | 14,909,500 | -10,000 | 0.26 | 5,736,940,000 | 86,475,100 | 5.800 | 2020-09-21 |
| 819 | 2020-09-22 | 14,919,500 | 374,000 | 0.26 | 5,736,940,000 | 88,174,245 | 5.910 | 2020-09-18 |
| 820 | 2020-09-18 | 14,545,500 | 6,000 | 0.25 | 5,736,940,000 | 82,036,620 | 5.640 | 2020-09-16 |
| 821 | 2020-09-17 | 14,539,500 | 6,000 | 0.25 | 5,736,940,000 | 82,148,175 | 5.650 | 2020-09-15 |
| 822 | 2020-09-16 | 14,533,500 | -52,000 | 0.25 | 5,736,940,000 | 81,242,265 | 5.590 | 2020-09-14 |
| 823 | 2020-09-15 | 14,585,500 | 64,000 | 0.25 | 5,736,940,000 | 78,761,700 | 5.400 | 2020-09-11 |
| 824 | 2020-09-14 | 14,521,500 | -14,000 | 0.25 | 5,736,940,000 | 79,868,250 | 5.500 | 2020-09-10 |
| 825 | 2020-09-11 | 14,535,500 | 2,000 | 0.25 | 5,736,940,000 | 75,875,310 | 5.220 | 2020-09-09 |
| 826 | 2020-09-10 | 14,533,500 | -474,000 | 0.25 | 5,736,940,000 | 78,626,235 | 5.410 | 2020-09-08 |
| 827 | 2020-09-09 | 15,007,500 | 12,000 | 0.26 | 5,736,940,000 | 86,293,125 | 5.750 | 2020-09-07 |
| 828 | 2020-09-08 | 14,995,500 | -22,000 | 0.26 | 5,736,940,000 | 86,224,125 | 5.750 | 2020-09-04 |
| 829 | 2020-09-07 | 15,017,500 | -10,000 | 0.26 | 5,736,940,000 | 87,101,500 | 5.800 | 2020-09-03 |
| 830 | 2020-09-04 | 15,027,500 | -18,000 | 0.26 | 5,736,940,000 | 85,506,475 | 5.690 | 2020-09-02 |
| 831 | 2020-09-03 | 15,045,500 | -122,000 | 0.26 | 5,736,940,000 | 84,405,255 | 5.610 | 2020-09-01 |
| 832 | 2020-09-02 | 15,167,500 | 54,000 | 0.26 | 5,736,940,000 | 80,236,075 | 5.290 | 2020-08-31 |
| 833 | 2020-09-01 | 15,113,500 | 76,000 | 0.26 | 5,736,940,000 | 78,590,200 | 5.200 | 2020-08-28 |
| 834 | 2020-08-31 | 15,037,500 | -12,000 | 0.26 | 5,736,940,000 | 78,946,875 | 5.250 | 2020-08-27 |
| 835 | 2020-08-28 | 15,049,500 | 264,000 | 0.26 | 5,736,940,000 | 78,106,905 | 5.190 | 2020-08-26 |
| 836 | 2020-08-27 | 14,785,500 | -6,000 | 0.26 | 5,736,940,000 | 78,658,860 | 5.320 | 2020-08-25 |
| 837 | 2020-08-26 | 14,791,500 | -7,000 | 0.26 | 5,736,940,000 | 77,063,715 | 5.210 | 2020-08-24 |
| 838 | 2020-08-25 | 14,798,500 | 10,000 | 0.26 | 5,736,940,000 | 73,844,515 | 4.990 | 2020-08-21 |
| 839 | 2020-08-20 | 14,788,500 | -70,000 | 0.26 | 5,736,940,000 | 76,308,660 | 5.160 | 2020-08-18 |
| 840 | 2020-08-18 | 14,858,500 | 10,000 | 0.26 | 5,736,940,000 | 68,794,855 | 4.630 | 2020-08-14 |
| 841 | 2020-08-14 | 14,848,500 | 114,000 | 0.26 | 5,736,940,000 | 68,303,100 | 4.600 | 2020-08-12 |
| 842 | 2020-08-13 | 14,734,500 | 28,000 | 0.26 | 5,736,940,000 | 72,346,395 | 4.910 | 2020-08-11 |
| 843 | 2020-08-12 | 14,706,500 | 310,000 | 0.26 | 5,736,940,000 | 75,738,475 | 5.150 | 2020-08-10 |
| 844 | 2020-08-11 | 14,396,500 | 618,000 | 0.25 | 5,736,940,000 | 78,460,925 | 5.450 | 2020-08-07 |
| 845 | 2020-08-10 | 13,778,500 | 30,000 | 0.24 | 5,736,940,000 | 72,474,910 | 5.260 | 2020-08-06 |
| 846 | 2020-08-07 | 13,748,500 | -16,000 | 0.24 | 5,736,940,000 | 67,917,590 | 4.940 | 2020-08-05 |
| 847 | 2020-08-05 | 13,764,500 | -290,000 | 0.24 | 5,736,940,000 | 65,381,375 | 4.750 | 2020-08-03 |
| 848 | 2020-08-04 | 14,054,500 | -44,000 | 0.24 | 5,736,940,000 | 67,602,145 | 4.810 | 2020-07-31 |
| 849 | 2020-08-03 | 14,098,500 | -404,000 | 0.25 | 5,736,940,000 | 64,853,100 | 4.600 | 2020-07-30 |
| 850 | 2020-07-31 | 14,502,500 | 8,000 | 0.25 | 5,736,940,000 | 68,886,875 | 4.750 | 2020-07-29 |
| 851 | 2020-07-30 | 14,494,500 | -120,000 | 0.25 | 5,736,940,000 | 68,414,040 | 4.720 | 2020-07-28 |
| 852 | 2020-07-29 | 14,614,500 | 1,716,000 | 0.25 | 5,736,940,000 | 73,072,500 | 5.000 | 2020-07-27 |
| 853 | 2020-07-28 | 12,898,500 | -92,000 | 0.22 | 5,736,940,000 | 60,364,980 | 4.680 | 2020-07-24 |
| 854 | 2020-07-27 | 12,990,500 | 2,000 | 0.23 | 5,736,940,000 | 62,744,115 | 4.830 | 2020-07-23 |
| 855 | 2020-07-24 | 12,988,500 | -46,000 | 0.23 | 5,736,940,000 | 62,604,570 | 4.820 | 2020-07-22 |
| 856 | 2020-07-23 | 13,034,500 | -8,000 | 0.23 | 5,736,940,000 | 61,913,875 | 4.750 | 2020-07-21 |
| 857 | 2020-07-22 | 13,042,500 | 280,000 | 0.23 | 5,736,940,000 | 61,299,750 | 4.700 | 2020-07-20 |
| 858 | 2020-07-20 | 12,762,500 | -6,000 | 0.22 | 5,736,940,000 | 56,282,625 | 4.410 | 2020-07-16 |
| 859 | 2020-07-17 | 12,768,500 | -148,000 | 0.22 | 5,736,940,000 | 60,011,950 | 4.700 | 2020-07-15 |
| 860 | 2020-07-16 | 12,916,500 | -200,000 | 0.23 | 5,736,940,000 | 61,999,200 | 4.800 | 2020-07-14 |
| 861 | 2020-07-15 | 13,116,500 | -10,000 | 0.23 | 5,736,940,000 | 65,582,500 | 5.000 | 2020-07-13 |
| 862 | 2020-07-14 | 13,126,500 | -42,000 | 0.23 | 5,736,940,000 | 62,350,875 | 4.750 | 2020-07-10 |
| 863 | 2020-07-13 | 13,168,500 | 382,000 | 0.23 | 5,736,940,000 | 64,920,705 | 4.930 | 2020-07-09 |
| 864 | 2020-07-10 | 12,786,500 | 1,286,000 | 0.22 | 5,736,940,000 | 59,585,090 | 4.660 | 2020-07-08 |
| 865 | 2020-07-09 | 11,500,500 | 1,102,000 | 0.20 | 5,736,940,000 | 48,072,090 | 4.180 | 2020-07-07 |
| 866 | 2020-07-08 | 10,398,500 | 4,986,000 | 0.18 | 5,736,940,000 | 43,985,655 | 4.230 | 2020-07-06 |
| 867 | 2020-07-07 | 5,412,500 | 10,000 | 0.09 | 5,736,940,000 | 20,621,625 | 3.810 | 2020-07-03 |
| 868 | 2020-07-06 | 5,402,500 | 20,000 | 0.09 | 5,736,940,000 | 20,313,400 | 3.760 | 2020-07-02 |
| 869 | 2020-07-02 | 5,382,500 | 10,000 | 0.09 | 5,736,940,000 | 19,054,050 | 3.540 | 2020-06-29 |
| 870 | 2020-06-30 | 5,372,500 | -50,000 | 0.09 | 5,736,940,000 | 18,964,925 | 3.530 | 2020-06-26 |
| 871 | 2020-06-29 | 5,422,500 | 20,000 | 0.09 | 5,736,940,000 | 19,032,975 | 3.510 | 2020-06-24 |
| 872 | 2020-06-26 | 5,402,500 | -200,000 | 0.09 | 5,736,940,000 | 18,800,700 | 3.480 | 2020-06-23 |
| 873 | 2020-06-24 | 5,602,500 | 118,000 | 0.10 | 5,736,940,000 | 19,160,550 | 3.420 | 2020-06-22 |
| 874 | 2020-06-18 | 5,484,500 | 14,000 | 0.10 | 5,736,940,000 | 17,440,710 | 3.180 | 2020-06-16 |
| 875 | 2020-06-16 | 5,470,500 | -204,000 | 0.10 | 5,736,940,000 | 18,380,880 | 3.360 | 2020-06-12 |
| 876 | 2020-06-15 | 5,674,500 | 10,000 | 0.10 | 5,736,940,000 | 19,350,045 | 3.410 | 2020-06-11 |
| 877 | 2020-06-12 | 5,664,500 | -862,000 | 0.10 | 5,736,940,000 | 18,976,075 | 3.350 | 2020-06-10 |
| 878 | 2020-06-11 | 6,526,500 | -100,000 | 0.11 | 5,736,940,000 | 21,863,775 | 3.350 | 2020-06-09 |
| 879 | 2020-06-10 | 6,626,500 | 60,000 | 0.12 | 5,736,940,000 | 21,602,390 | 3.260 | 2020-06-08 |
| 880 | 2020-06-09 | 6,566,500 | -8,000 | 0.11 | 5,736,940,000 | 20,618,810 | 3.140 | 2020-06-05 |
| 881 | 2020-06-08 | 6,574,500 | -2,000 | 0.11 | 5,736,940,000 | 20,906,910 | 3.180 | 2020-06-04 |
| 882 | 2020-06-05 | 6,576,500 | 2,000 | 0.11 | 5,736,940,000 | 20,847,505 | 3.170 | 2020-06-03 |
| 883 | 2020-06-04 | 6,574,500 | 10,000 | 0.11 | 5,736,940,000 | 20,643,930 | 3.140 | 2020-06-02 |
| 884 | 2020-05-29 | 6,564,500 | 10,000 | 0.11 | 5,736,940,000 | 20,349,950 | 3.100 | 2020-05-27 |
| 885 | 2020-05-28 | 6,554,500 | 10,000 | 0.11 | 5,736,940,000 | 20,646,675 | 3.150 | 2020-05-26 |
| 886 | 2020-05-26 | 6,544,500 | -98,000 | 0.11 | 5,736,940,000 | 20,811,510 | 3.180 | 2020-05-22 |
| 887 | 2020-05-25 | 6,642,500 | -32,000 | 0.12 | 5,736,940,000 | 22,119,525 | 3.330 | 2020-05-21 |
| 888 | 2020-05-22 | 6,674,500 | 62,000 | 0.12 | 5,736,940,000 | 23,093,770 | 3.460 | 2020-05-20 |
| 889 | 2020-05-21 | 6,612,500 | -42,000 | 0.12 | 5,736,940,000 | 22,284,125 | 3.370 | 2020-05-19 |
| 890 | 2020-05-15 | 6,654,500 | -42,000 | 0.12 | 5,736,940,000 | 21,161,310 | 3.180 | 2020-05-13 |
| 891 | 2020-05-14 | 6,696,500 | 4,000 | 0.12 | 5,736,940,000 | 21,160,940 | 3.160 | 2020-05-12 |
| 892 | 2020-05-08 | 6,692,500 | -140,000 | 0.12 | 5,736,940,000 | 21,817,550 | 3.260 | 2020-05-06 |
| 893 | 2020-05-05 | 6,832,500 | -116,000 | 0.12 | 5,736,940,000 | 21,864,000 | 3.200 | 2020-04-29 |
| 894 | 2020-05-04 | 6,948,500 | 422,000 | 0.12 | 5,736,940,000 | 22,235,200 | 3.200 | 2020-04-28 |
| 895 | 2020-04-29 | 6,526,500 | 920,000 | 0.11 | 5,736,940,000 | 21,602,715 | 3.310 | 2020-04-27 |
| 896 | 2020-04-28 | 5,606,500 | 1,096,000 | 0.10 | 5,736,940,000 | 19,510,620 | 3.480 | 2020-04-24 |
| 897 | 2020-04-27 | 4,510,500 | 636,000 | 0.08 | 5,736,940,000 | 15,425,910 | 3.420 | 2020-04-23 |
| 898 | 2020-04-24 | 3,874,500 | 532,000 | 0.07 | 5,736,940,000 | 12,863,340 | 3.320 | 2020-04-22 |
| 899 | 2020-04-22 | 3,342,500 | -4,000 | 0.06 | 5,736,940,000 | 11,130,525 | 3.330 | 2020-04-20 |
| 900 | 2020-04-21 | 3,346,500 | -500,000 | 0.06 | 5,736,940,000 | 11,043,450 | 3.300 | 2020-04-17 |
| 901 | 2020-04-17 | 3,846,500 | 78,000 | 0.07 | 5,736,940,000 | 12,539,590 | 3.260 | 2020-04-15 |
| 902 | 2020-04-16 | 3,768,500 | 660,000 | 0.07 | 5,736,940,000 | 12,398,365 | 3.290 | 2020-04-14 |
| 903 | 2020-04-14 | 3,108,500 | 140,000 | 0.05 | 5,736,940,000 | 9,512,010 | 3.060 | 2020-04-08 |
| 904 | 2020-04-09 | 2,968,500 | 174,000 | 0.05 | 5,736,940,000 | 9,261,720 | 3.120 | 2020-04-07 |
| 905 | 2020-04-07 | 2,794,500 | 872,000 | 0.05 | 5,736,940,000 | 8,215,830 | 2.940 | 2020-04-03 |
| 906 | 2020-03-27 | 1,922,500 | -50,000 | 0.03 | 5,736,940,000 | 5,613,700 | 2.920 | 2020-03-25 |
| 907 | 2020-03-24 | 1,972,500 | 4,000 | 0.03 | 5,736,940,000 | 5,246,850 | 2.660 | 2020-03-20 |
| 908 | 2020-03-20 | 1,968,500 | 6,000 | 0.03 | 5,736,940,000 | 4,842,510 | 2.460 | 2020-03-18 |
| 909 | 2020-03-19 | 1,962,500 | 4,000 | 0.03 | 5,736,940,000 | 5,122,125 | 2.610 | 2020-03-17 |
| 910 | 2020-03-18 | 1,958,500 | 2,000 | 0.03 | 5,736,940,000 | 5,346,705 | 2.730 | 2020-03-16 |
| 911 | 2020-03-16 | 1,956,500 | -34,000 | 0.03 | 5,736,940,000 | 6,026,020 | 3.080 | 2020-03-12 |
| 912 | 2020-03-12 | 1,990,500 | 4,000 | 0.03 | 5,736,940,000 | 6,508,935 | 3.270 | 2020-03-10 |
| 913 | 2020-03-03 | 1,986,500 | 4,000 | 0.03 | 5,736,940,000 | 6,952,750 | 3.500 | 2020-02-28 |
| 914 | 2020-02-27 | 1,982,500 | 2,000 | 0.03 | 5,736,940,000 | 7,275,775 | 3.670 | 2020-02-25 |
| 915 | 2020-02-25 | 1,980,500 | 52,000 | 0.03 | 5,736,940,000 | 7,684,340 | 3.880 | 2020-02-21 |
| 916 | 2020-02-21 | 1,928,500 | -6,000 | 0.03 | 5,736,940,000 | 7,521,150 | 3.900 | 2020-02-19 |
| 917 | 2020-02-18 | 1,934,500 | -16,000 | 0.03 | 5,736,940,000 | 7,409,135 | 3.830 | 2020-02-14 |
| 918 | 2020-02-14 | 1,950,500 | 2,000 | 0.03 | 5,736,940,000 | 7,197,345 | 3.690 | 2020-02-12 |
| 919 | 2020-02-11 | 1,948,500 | -6,000 | 0.03 | 5,736,940,000 | 6,897,690 | 3.540 | 2020-02-07 |
| 920 | 2020-02-07 | 1,954,500 | 50,000 | 0.03 | 5,736,940,000 | 6,664,845 | 3.410 | 2020-02-05 |
| 921 | 2020-02-06 | 1,904,500 | 14,000 | 0.03 | 5,736,940,000 | 6,494,345 | 3.410 | 2020-02-04 |
| 922 | 2020-02-05 | 1,890,500 | -76,000 | 0.03 | 5,736,940,000 | 6,219,745 | 3.290 | 2020-02-03 |
| 923 | 2020-02-04 | 1,966,500 | 50,000 | 0.03 | 5,736,940,000 | 6,705,765 | 3.410 | 2020-01-31 |
| 924 | 2020-01-31 | 1,916,500 | -44,000 | 0.03 | 5,736,940,000 | 6,880,235 | 3.590 | 2020-01-29 |
| 925 | 2020-01-30 | 1,960,500 | 32,000 | 0.03 | 5,736,940,000 | 7,332,270 | 3.740 | 2020-01-23 |
| 926 | 2020-01-22 | 1,928,500 | -60,000 | 0.03 | 5,736,940,000 | 7,579,005 | 3.930 | 2020-01-20 |
| 927 | 2020-01-14 | 1,988,500 | 30,000 | 0.03 | 5,736,940,000 | 7,854,575 | 3.950 | 2020-01-10 |
| 928 | 2020-01-13 | 1,958,500 | -1,004,000 | 0.03 | 5,736,940,000 | 7,931,925 | 4.050 | 2020-01-09 |
| 929 | 2020-01-10 | 2,962,500 | -14,000 | 0.05 | 5,736,940,000 | 12,087,000 | 4.080 | 2020-01-08 |
| 930 | 2020-01-09 | 2,976,500 | 12,000 | 0.05 | 5,736,940,000 | 11,965,530 | 4.020 | 2020-01-07 |
| 931 | 2020-01-08 | 2,964,500 | 500,000 | 0.05 | 5,736,940,000 | 12,154,450 | 4.100 | 2020-01-06 |
| 932 | 2020-01-07 | 2,464,500 | 188,000 | 0.04 | 5,736,940,000 | 9,981,225 | 4.050 | 2020-01-03 |
| 933 | 2020-01-06 | 2,276,500 | 6,000 | 0.04 | 5,736,940,000 | 9,106,000 | 4.000 | 2020-01-02 |
| 934 | 2020-01-03 | 2,270,500 | 86,000 | 0.04 | 5,736,940,000 | 8,718,720 | 3.840 | 2019-12-30 |
| 935 | 2020-01-02 | 2,184,500 | 134,000 | 0.04 | 5,736,940,000 | 8,126,340 | 3.720 | 2019-12-27 |
| 936 | 2019-12-23 | 2,050,500 | -18,000 | 0.04 | 5,736,940,000 | 6,930,690 | 3.380 | 2019-12-19 |
| 937 | 2019-12-20 | 2,068,500 | 40,000 | 0.04 | 5,736,940,000 | 6,826,050 | 3.300 | 2019-12-18 |
| 938 | 2019-12-19 | 2,028,500 | 20,000 | 0.04 | 5,736,940,000 | 6,714,335 | 3.310 | 2019-12-17 |
| 939 | 2019-12-17 | 2,008,500 | -4,000 | 0.04 | 5,736,940,000 | 6,668,220 | 3.320 | 2019-12-13 |
| 940 | 2019-12-16 | 2,012,500 | 52,000 | 0.04 | 5,736,940,000 | 6,520,500 | 3.240 | 2019-12-12 |
| 941 | 2019-12-13 | 1,960,500 | -18,000 | 0.03 | 5,736,940,000 | 6,234,390 | 3.180 | 2019-12-11 |
| 942 | 2019-12-11 | 1,978,500 | -6,000 | 0.03 | 5,736,940,000 | 6,172,920 | 3.120 | 2019-12-09 |
| 943 | 2019-12-10 | 1,984,500 | -6,000 | 0.03 | 5,736,940,000 | 5,953,500 | 3.000 | 2019-12-06 |
| 944 | 2019-12-06 | 1,990,500 | -6,000 | 0.03 | 5,736,940,000 | 6,031,215 | 3.030 | 2019-12-04 |
| 945 | 2019-11-27 | 1,996,500 | -26,000 | 0.03 | 5,736,940,000 | 5,969,535 | 2.990 | 2019-11-25 |
| 946 | 2019-11-22 | 2,022,500 | -4,000 | 0.04 | 5,736,940,000 | 5,824,800 | 2.880 | 2019-11-20 |
| 947 | 2019-11-12 | 2,026,500 | -6,000 | 0.04 | 5,736,940,000 | 5,998,440 | 2.960 | 2019-11-08 |
| 948 | 2019-10-15 | 2,032,500 | 62,000 | 0.04 | 5,736,940,000 | 5,528,400 | 2.720 | 2019-10-11 |
| 949 | 2019-10-10 | 1,970,500 | 6,000 | 0.03 | 5,736,940,000 | 5,261,235 | 2.670 | 2019-10-08 |
| 950 | 2019-09-11 | 1,964,500 | 52,000 | 0.03 | 5,736,940,000 | 5,500,600 | 2.800 | 2019-09-09 |
| 951 | 2019-09-06 | 1,912,500 | 4,000 | 0.03 | 5,736,940,000 | 5,469,750 | 2.860 | 2019-09-04 |
| 952 | 2019-09-02 | 1,908,500 | 22,000 | 0.03 | 5,736,940,000 | 5,572,820 | 2.920 | 2019-08-29 |
| 953 | 2019-08-29 | 1,886,500 | 20,000 | 0.03 | 5,736,940,000 | 5,433,120 | 2.880 | 2019-08-27 |
| 954 | 2019-08-28 | 1,866,500 | 4,000 | 0.03 | 5,736,940,000 | 5,487,510 | 2.940 | 2019-08-26 |
| 955 | 2019-08-13 | 1,862,500 | -6,000 | 0.03 | 5,736,940,000 | 5,792,375 | 3.110 | 2019-08-09 |
| 956 | 2019-08-06 | 1,868,500 | 6,000 | 0.03 | 5,736,940,000 | 5,717,610 | 3.060 | 2019-08-02 |
| 957 | 2019-07-31 | 1,862,500 | -500,000 | 0.03 | 5,736,940,000 | 5,811,000 | 3.120 | 2019-07-29 |
| 958 | 2019-07-30 | 2,362,500 | -500,000 | 0.04 | 5,736,940,000 | 7,418,250 | 3.140 | 2019-07-26 |
| 959 | 2019-07-25 | 2,862,500 | -930,000 | 0.05 | 5,736,940,000 | 9,131,375 | 3.190 | 2019-07-23 |
| 960 | 2019-07-23 | 3,792,500 | 1,930,000 | 0.07 | 5,736,940,000 | 12,136,000 | 3.200 | 2019-07-19 |
| 961 | 2019-07-18 | 1,862,500 | -300,000 | 0.03 | 5,736,940,000 | 5,773,750 | 3.100 | 2019-07-16 |
| 962 | 2019-06-25 | 2,162,500 | -4,000 | 0.04 | 5,736,940,000 | 6,898,375 | 3.190 | 2019-06-21 |
| 963 | 2019-06-24 | 2,166,500 | -6,000 | 0.04 | 5,736,940,000 | 6,889,470 | 3.180 | 2019-06-20 |
| 964 | 2019-06-11 | 2,172,500 | -20,000 | 0.04 | 5,736,940,000 | 6,083,000 | 2.800 | 2019-06-06 |
| 965 | 2019-06-06 | 2,192,500 | -20,000 | 0.04 | 5,736,940,000 | 6,160,925 | 2.810 | 2019-06-04 |
| 966 | 2019-05-22 | 2,212,500 | -42,000 | 0.04 | 5,736,940,000 | 6,062,250 | 2.740 | 2019-05-20 |
| 967 | 2019-05-21 | 2,254,500 | 6,000 | 0.04 | 5,736,940,000 | 6,312,600 | 2.800 | 2019-05-17 |
| 968 | 2019-05-09 | 2,248,500 | 6,000 | 0.04 | 5,736,940,000 | 6,588,105 | 2.930 | 2019-05-07 |
| 969 | 2019-05-06 | 2,242,500 | 20,000 | 0.04 | 5,736,940,000 | 6,637,800 | 2.960 | 2019-05-02 |
| 970 | 2019-05-03 | 2,222,500 | 18,000 | 0.04 | 5,736,940,000 | 6,800,850 | 3.060 | 2019-04-30 |
| 971 | 2019-05-02 | 2,204,500 | -100,000 | 0.04 | 5,736,940,000 | 6,944,175 | 3.150 | 2019-04-29 |
| 972 | 2019-04-26 | 2,304,500 | -182,000 | 0.04 | 5,736,940,000 | 7,489,625 | 3.250 | 2019-04-24 |
| 973 | 2019-04-25 | 2,486,500 | 60,000 | 0.04 | 5,736,940,000 | 8,255,180 | 3.320 | 2019-04-23 |
| 974 | 2019-04-02 | 2,426,500 | -848,000 | 0.04 | 5,736,940,000 | 7,886,125 | 3.250 | 2019-03-29 |
| 975 | 2019-04-01 | 3,274,500 | 280,000 | 0.06 | 5,736,940,000 | 10,609,380 | 3.240 | 2019-03-28 |
| 976 | 2019-03-29 | 2,994,500 | 300,000 | 0.05 | 5,736,940,000 | 9,821,960 | 3.280 | 2019-03-27 |
| 977 | 2019-03-27 | 2,694,500 | -10,000 | 0.05 | 5,736,940,000 | 8,757,125 | 3.250 | 2019-03-25 |
| 978 | 2019-03-25 | 2,704,500 | -500,000 | 0.05 | 5,736,940,000 | 9,195,300 | 3.400 | 2019-03-21 |
| 979 | 2019-03-22 | 3,204,500 | 20,000 | 0.06 | 5,736,940,000 | 10,318,490 | 3.220 | 2019-03-20 |
| 980 | 2019-03-21 | 3,184,500 | -58,000 | 0.06 | 5,736,940,000 | 10,285,935 | 3.230 | 2019-03-19 |
| 981 | 2019-03-20 | 3,242,500 | -252,000 | 0.06 | 5,736,940,000 | 10,505,700 | 3.240 | 2019-03-18 |
| 982 | 2019-03-15 | 3,494,500 | -450,000 | 0.06 | 5,736,940,000 | 11,357,125 | 3.250 | 2019-03-13 |
| 983 | 2019-03-14 | 3,944,500 | -200,000 | 0.07 | 5,736,940,000 | 13,056,295 | 3.310 | 2019-03-12 |
| 984 | 2019-03-11 | 4,144,500 | -1,318,000 | 0.07 | 5,736,940,000 | 13,759,740 | 3.320 | 2019-03-07 |
| 985 | 2019-03-08 | 5,462,500 | -140,000 | 0.10 | 5,736,940,000 | 18,354,000 | 3.360 | 2019-03-06 |
| 986 | 2019-03-07 | 5,602,500 | -50,000 | 0.10 | 5,736,940,000 | 18,488,250 | 3.300 | 2019-03-05 |
| 987 | 2019-03-06 | 5,652,500 | 42,000 | 0.10 | 5,736,940,000 | 18,935,875 | 3.350 | 2019-03-04 |
| 988 | 2019-03-01 | 5,610,500 | -8,000 | 0.10 | 5,736,940,000 | 19,244,015 | 3.430 | 2019-02-27 |
| 989 | 2019-02-28 | 5,618,500 | -460,000 | 0.10 | 5,736,940,000 | 19,271,455 | 3.430 | 2019-02-26 |
| 990 | 2019-02-27 | 6,078,500 | -200,000 | 0.11 | 5,736,940,000 | 21,274,750 | 3.500 | 2019-02-25 |
| 991 | 2019-02-22 | 6,278,500 | -26,000 | 0.11 | 5,736,940,000 | 21,346,900 | 3.400 | 2019-02-20 |
| 992 | 2019-02-18 | 6,304,500 | -100,000 | 0.11 | 5,736,940,000 | 19,165,680 | 3.040 | 2019-02-14 |
| 993 | 2019-02-14 | 6,404,500 | 20,000 | 0.11 | 5,736,940,000 | 18,893,275 | 2.950 | 2019-02-12 |
| 994 | 2019-02-13 | 6,384,500 | 10,000 | 0.11 | 5,736,940,000 | 18,834,275 | 2.950 | 2019-02-11 |
| 995 | 2019-01-24 | 6,374,500 | -50,000 | 0.11 | 5,736,940,000 | 17,274,895 | 2.710 | 2019-01-22 |
| 996 | 2019-01-22 | 6,424,500 | 6,000 | 0.11 | 5,736,940,000 | 17,603,130 | 2.740 | 2019-01-18 |
| 997 | 2019-01-21 | 6,418,500 | 16,000 | 0.11 | 5,736,940,000 | 17,586,690 | 2.740 | 2019-01-17 |
| 998 | 2019-01-18 | 6,402,500 | 8,000 | 0.11 | 5,736,940,000 | 17,606,875 | 2.750 | 2019-01-16 |
| 999 | 2019-01-15 | 6,394,500 | -100,000 | 0.11 | 5,736,940,000 | 17,904,600 | 2.800 | 2019-01-11 |
| 1000 | 2019-01-10 | 6,494,500 | 6,000 | 0.11 | 5,736,940,000 | 17,924,820 | 2.760 | 2019-01-08 |
| 1001 | 2019-01-09 | 6,488,500 | 20,000 | 0.11 | 5,736,940,000 | 18,102,915 | 2.790 | 2019-01-07 |
| 1002 | 2018-12-28 | 6,468,500 | -2,000 | 0.11 | 5,736,940,000 | 19,858,295 | 3.070 | 2018-12-21 |
| 1003 | 2018-12-20 | 6,470,500 | 100,000 | 0.11 | 5,736,940,000 | 19,993,845 | 3.090 | 2018-12-18 |
| 1004 | 2018-12-17 | 6,370,500 | -20,000 | 0.11 | 5,736,940,000 | 19,047,795 | 2.990 | 2018-12-13 |
| 1005 | 2018-12-14 | 6,390,500 | -2,000 | 0.11 | 5,736,940,000 | 18,724,165 | 2.930 | 2018-12-12 |
| 1006 | 2018-12-12 | 6,392,500 | -144,000 | 0.11 | 5,736,940,000 | 18,602,175 | 2.910 | 2018-12-10 |
| 1007 | 2018-12-03 | 6,536,500 | -6,000 | 0.11 | 5,736,940,000 | 19,086,580 | 2.920 | 2018-11-29 |
| 1008 | 2018-11-22 | 6,542,500 | 12,000 | 0.11 | 5,736,940,000 | 18,842,400 | 2.880 | 2018-11-20 |
| 1009 | 2018-11-09 | 6,530,500 | 122,000 | 0.11 | 5,736,940,000 | 19,526,195 | 2.990 | 2018-11-07 |
| 1010 | 2018-11-05 | 6,408,500 | -96,000 | 0.11 | 5,736,940,000 | 18,712,820 | 2.920 | 2018-11-01 |
| 1011 | 2018-10-30 | 6,504,500 | -254,000 | 0.11 | 5,736,940,000 | 18,928,095 | 2.910 | 2018-10-26 |
| 1012 | 2018-10-29 | 6,758,500 | -70,000 | 0.12 | 5,736,940,000 | 20,140,330 | 2.980 | 2018-10-25 |
| 1013 | 2018-10-16 | 6,828,500 | 68,000 | 0.12 | 5,736,940,000 | 19,802,650 | 2.900 | 2018-10-12 |
| 1014 | 2018-10-15 | 6,760,500 | 3,852,000 | 0.12 | 5,736,940,000 | 18,591,375 | 2.750 | 2018-10-11 |
| 1015 | 2018-09-28 | 2,908,500 | -40,000 | 0.05 | 5,736,940,000 | 8,550,990 | 2.940 | 2018-09-26 |
| 1016 | 2018-09-26 | 2,948,500 | -166,000 | 0.05 | 5,736,940,000 | 8,845,500 | 3.000 | 2018-09-21 |
| 1017 | 2018-09-24 | 3,114,500 | 60,000 | 0.05 | 5,736,940,000 | 8,938,615 | 2.870 | 2018-09-20 |
| 1018 | 2018-09-17 | 3,054,500 | 350,000 | 0.05 | 5,736,940,000 | 8,155,515 | 2.670 | 2018-09-13 |
| 1019 | 2018-09-07 | 2,704,500 | -20,000 | 0.05 | 5,736,940,000 | 7,626,690 | 2.820 | 2018-09-05 |
| 1020 | 2018-09-04 | 2,724,500 | -16,000 | 0.05 | 5,736,940,000 | 7,982,785 | 2.930 | 2018-08-31 |
| 1021 | 2018-08-29 | 2,740,500 | 30,000 | 0.05 | 5,736,940,000 | 7,892,640 | 2.880 | 2018-08-27 |
| 1022 | 2018-07-24 | 2,710,500 | -472,000 | 0.05 | 5,736,940,000 | 7,291,245 | 2.690 | 2018-07-20 |
| 1023 | 2018-07-10 | 3,182,500 | -20,000 | 0.06 | 5,736,940,000 | 8,911,000 | 2.800 | 2018-07-06 |
| 1024 | 2018-07-09 | 3,202,500 | 2,000 | 0.06 | 5,736,940,000 | 9,255,225 | 2.890 | 2018-07-05 |
| 1025 | 2018-06-29 | 3,200,500 | -140,000 | 0.06 | 5,736,940,000 | 9,409,470 | 2.940 | 2018-06-27 |
| 1026 | 2018-06-28 | 3,340,500 | 2,000 | 0.06 | 5,736,940,000 | 10,121,715 | 3.030 | 2018-06-26 |
| 1027 | 2018-06-25 | 3,338,500 | -106,000 | 0.06 | 5,736,940,000 | 10,482,890 | 3.140 | 2018-06-21 |
| 1028 | 2018-06-19 | 3,444,500 | -40,000 | 0.06 | 5,736,940,000 | 12,055,750 | 3.500 | 2018-06-14 |
| 1029 | 2018-06-15 | 3,484,500 | 40,000 | 0.06 | 5,736,940,000 | 12,300,285 | 3.530 | 2018-06-13 |
| 1030 | 2018-06-14 | 3,444,500 | 20,000 | 0.06 | 5,736,940,000 | 12,331,310 | 3.580 | 2018-06-12 |
| 1031 | 2018-06-13 | 3,424,500 | 120,000 | 0.06 | 5,736,940,000 | 12,293,955 | 3.590 | 2018-06-11 |
| 1032 | 2018-06-12 | 3,304,500 | 140,000 | 0.06 | 5,736,940,000 | 11,598,795 | 3.510 | 2018-06-08 |
| 1033 | 2018-06-08 | 3,164,500 | 58,000 | 0.06 | 5,736,940,000 | 11,044,105 | 3.490 | 2018-06-06 |
| 1034 | 2018-06-01 | 3,106,500 | -10,000 | 0.05 | 5,736,940,000 | 10,096,125 | 3.250 | 2018-05-30 |
| 1035 | 2018-05-29 | 3,116,500 | 150,000 | 0.05 | 5,736,940,000 | 10,564,935 | 3.390 | 2018-05-25 |
| 1036 | 2018-05-17 | 2,966,500 | 10,000 | 0.05 | 5,736,940,000 | 10,649,735 | 3.590 | 2018-05-15 |
| 1037 | 2018-05-11 | 2,956,500 | -286,000 | 0.05 | 5,736,940,000 | 10,377,315 | 3.510 | 2018-05-09 |
| 1038 | 2018-05-08 | 3,242,500 | -214,000 | 0.06 | 5,736,940,000 | 11,186,625 | 3.450 | 2018-05-04 |
| 1039 | 2018-05-07 | 3,456,500 | 54,000 | 0.06 | 5,736,940,000 | 12,097,750 | 3.500 | 2018-05-03 |
| 1040 | 2018-05-04 | 3,402,500 | 60,000 | 0.06 | 5,736,940,000 | 12,044,850 | 3.540 | 2018-05-02 |
| 1041 | 2018-05-03 | 3,342,500 | -300,000 | 0.06 | 5,736,940,000 | 12,099,850 | 3.620 | 2018-04-30 |
| 1042 | 2018-05-02 | 3,642,500 | -240,000 | 0.06 | 5,736,940,000 | 13,149,425 | 3.610 | 2018-04-27 |
| 1043 | 2018-04-27 | 3,882,500 | 16,000 | 0.07 | 5,736,940,000 | 14,015,825 | 3.610 | 2018-04-25 |
| 1044 | 2018-04-26 | 3,866,500 | 80,000 | 0.07 | 5,736,940,000 | 13,996,730 | 3.620 | 2018-04-24 |
| 1045 | 2018-04-23 | 3,786,500 | 8,000 | 0.07 | 5,736,940,000 | 14,350,835 | 3.790 | 2018-04-19 |
| 1046 | 2018-04-19 | 3,778,500 | -100,000 | 0.07 | 5,736,940,000 | 13,942,665 | 3.690 | 2018-04-17 |
| 1047 | 2018-04-18 | 3,878,500 | 16,000 | 0.07 | 5,736,940,000 | 14,040,170 | 3.620 | 2018-04-16 |
| 1048 | 2018-04-17 | 3,862,500 | 16,000 | 0.07 | 5,736,940,000 | 14,252,625 | 3.690 | 2018-04-13 |
| 1049 | 2018-04-13 | 3,846,500 | -16,000 | 0.07 | 5,736,940,000 | 14,462,840 | 3.760 | 2018-04-11 |
| 1050 | 2018-04-12 | 3,862,500 | -224,000 | 0.07 | 5,736,940,000 | 14,445,750 | 3.740 | 2018-04-10 |
| 1051 | 2018-04-11 | 4,086,500 | -10,000 | 0.07 | 5,736,940,000 | 14,629,670 | 3.580 | 2018-04-09 |
| 1052 | 2018-04-06 | 4,096,500 | -56,000 | 0.07 | 5,736,940,000 | 14,419,680 | 3.520 | 2018-04-03 |
| 1053 | 2018-04-03 | 4,152,500 | 238,000 | 0.07 | 5,736,940,000 | 14,492,225 | 3.490 | 2018-03-28 |
| 1054 | 2018-03-29 | 3,914,500 | 6,000 | 0.07 | 5,736,940,000 | 14,170,490 | 3.620 | 2018-03-27 |
| 1055 | 2018-03-28 | 3,908,500 | 258,000 | 0.07 | 5,736,940,000 | 14,070,600 | 3.600 | 2018-03-26 |
| 1056 | 2018-03-27 | 3,650,500 | -988,000 | 0.06 | 5,736,940,000 | 12,886,265 | 3.530 | 2018-03-23 |
| 1057 | 2018-03-26 | 4,638,500 | -46,000 | 0.08 | 5,736,940,000 | 17,208,835 | 3.710 | 2018-03-22 |
| 1058 | 2018-03-23 | 4,684,500 | 56,000 | 0.08 | 5,736,940,000 | 17,379,495 | 3.710 | 2018-03-21 |
| 1059 | 2018-03-22 | 4,628,500 | 86,000 | 0.08 | 5,736,940,000 | 17,310,590 | 3.740 | 2018-03-20 |
| 1060 | 2018-03-21 | 4,542,500 | -204,000 | 0.08 | 5,736,940,000 | 17,170,650 | 3.780 | 2018-03-19 |
| 1061 | 2018-03-20 | 4,746,500 | 222,000 | 0.08 | 5,736,940,000 | 18,368,955 | 3.870 | 2018-03-16 |
| 1062 | 2018-03-19 | 4,524,500 | 72,000 | 0.08 | 5,736,940,000 | 17,781,285 | 3.930 | 2018-03-15 |
| 1063 | 2018-03-16 | 4,452,500 | 32,000 | 0.08 | 5,736,940,000 | 17,320,225 | 3.890 | 2018-03-14 |
| 1064 | 2018-03-15 | 4,420,500 | 170,000 | 0.08 | 5,736,940,000 | 16,974,720 | 3.840 | 2018-03-13 |
| 1065 | 2018-03-14 | 4,250,500 | 78,000 | 0.07 | 5,736,940,000 | 16,406,930 | 3.860 | 2018-03-12 |
| 1066 | 2018-03-13 | 4,172,500 | -576,000 | 0.07 | 5,736,940,000 | 15,688,600 | 3.760 | 2018-03-09 |
| 1067 | 2018-03-12 | 4,748,500 | 2,330,000 | 0.08 | 5,736,940,000 | 18,376,695 | 3.870 | 2018-03-08 |
| 1068 | 2018-03-08 | 2,418,500 | -50,000 | 0.04 | 5,736,940,000 | 8,851,710 | 3.660 | 2018-03-06 |
| 1069 | 2018-03-02 | 2,468,500 | 64,000 | 0.04 | 5,736,940,000 | 8,886,600 | 3.600 | 2018-02-28 |
| 1070 | 2018-03-01 | 2,404,500 | -486,000 | 0.04 | 5,736,940,000 | 9,016,875 | 3.750 | 2018-02-27 |
| 1071 | 2018-02-28 | 2,890,500 | 396,000 | 0.05 | 5,736,940,000 | 11,562,000 | 4.000 | 2018-02-26 |
| 1072 | 2018-02-27 | 2,494,500 | -56,000 | 0.04 | 5,736,940,000 | 9,678,660 | 3.880 | 2018-02-23 |
| 1073 | 2018-02-26 | 2,550,500 | -52,000 | 0.04 | 5,736,940,000 | 9,793,920 | 3.840 | 2018-02-22 |
| 1074 | 2018-02-23 | 2,602,500 | -16,000 | 0.05 | 5,736,940,000 | 9,967,575 | 3.830 | 2018-02-21 |
| 1075 | 2018-02-22 | 2,618,500 | 170,000 | 0.05 | 5,736,940,000 | 9,767,005 | 3.730 | 2018-02-20 |
| 1076 | 2018-02-21 | 2,448,500 | 192,000 | 0.04 | 5,736,940,000 | 8,937,025 | 3.650 | 2018-02-14 |
| 1077 | 2018-02-13 | 2,256,500 | -362,000 | 0.04 | 5,736,940,000 | 7,514,145 | 3.330 | 2018-02-09 |
| 1078 | 2018-02-12 | 2,618,500 | -600,000 | 0.05 | 5,736,940,000 | 9,033,825 | 3.450 | 2018-02-08 |
| 1079 | 2018-02-09 | 3,218,500 | -82,000 | 0.06 | 5,736,940,000 | 11,650,970 | 3.620 | 2018-02-07 |
| 1080 | 2018-02-08 | 3,300,500 | -836,000 | 0.06 | 5,736,940,000 | 13,135,990 | 3.980 | 2018-02-06 |
| 1081 | 2018-02-07 | 4,136,500 | 100,000 | 0.07 | 5,736,940,000 | 17,745,585 | 4.290 | 2018-02-05 |
| 1082 | 2018-02-06 | 4,036,500 | 22,000 | 0.07 | 5,736,940,000 | 16,791,840 | 4.160 | 2018-02-02 |
| 1083 | 2018-02-05 | 4,014,500 | -50,000 | 0.07 | 5,736,940,000 | 15,134,665 | 3.770 | 2018-02-01 |
| 1084 | 2018-02-02 | 4,064,500 | 60,000 | 0.07 | 5,736,940,000 | 16,014,130 | 3.940 | 2018-01-31 |
| 1085 | 2018-02-01 | 4,004,500 | 56,000 | 0.07 | 5,736,940,000 | 15,137,010 | 3.780 | 2018-01-30 |
| 1086 | 2018-01-31 | 3,948,500 | -2,568,000 | 0.07 | 5,736,940,000 | 15,557,090 | 3.940 | 2018-01-29 |
| 1087 | 2018-01-30 | 6,516,500 | 92,000 | 0.11 | 5,736,940,000 | 24,502,040 | 3.760 | 2018-01-26 |
| 1088 | 2018-01-29 | 6,424,500 | 746,000 | 0.11 | 5,736,940,000 | 24,220,365 | 3.770 | 2018-01-25 |
| 1089 | 2018-01-26 | 5,678,500 | 6,000 | 0.10 | 5,736,940,000 | 19,761,180 | 3.480 | 2018-01-24 |
| 1090 | 2018-01-22 | 5,672,500 | -26,000 | 0.10 | 5,736,940,000 | 18,775,975 | 3.310 | 2018-01-18 |
| 1091 | 2018-01-18 | 5,698,500 | 30,000 | 0.10 | 5,736,940,000 | 19,317,915 | 3.390 | 2018-01-16 |
| 1092 | 2018-01-17 | 5,668,500 | -520,000 | 0.10 | 5,736,940,000 | 19,159,530 | 3.380 | 2018-01-15 |
| 1093 | 2018-01-16 | 6,188,500 | -320,000 | 0.11 | 5,736,940,000 | 21,474,095 | 3.470 | 2018-01-12 |
| 1094 | 2018-01-15 | 6,508,500 | 4,000 | 0.11 | 5,736,940,000 | 22,128,900 | 3.400 | 2018-01-11 |
| 1095 | 2018-01-12 | 6,504,500 | -30,000 | 0.11 | 5,736,940,000 | 22,570,615 | 3.470 | 2018-01-10 |
| 1096 | 2018-01-11 | 6,534,500 | 2,742,000 | 0.11 | 5,736,940,000 | 22,478,680 | 3.440 | 2018-01-09 |
| 1097 | 2018-01-10 | 3,792,500 | 24,000 | 0.07 | 5,736,940,000 | 13,084,125 | 3.450 | 2018-01-08 |
| 1098 | 2018-01-08 | 3,768,500 | 784,000 | 0.07 | 5,736,940,000 | 12,247,625 | 3.250 | 2018-01-04 |
| 1099 | 2018-01-05 | 2,984,500 | -322,000 | 0.05 | 5,736,940,000 | 9,281,795 | 3.110 | 2018-01-03 |
| 1100 | 2018-01-04 | 3,306,500 | -84,000 | 0.06 | 5,736,940,000 | 10,382,410 | 3.140 | 2018-01-02 |
| 1101 | 2018-01-03 | 3,390,500 | -24,000 | 0.06 | 5,736,940,000 | 10,001,975 | 2.950 | 2017-12-29 |
| 1102 | 2018-01-02 | 3,414,500 | 692,000 | 0.06 | 5,736,940,000 | 10,243,500 | 3.000 | 2017-12-28 |
| 1103 | 2017-12-29 | 2,722,500 | 102,000 | 0.05 | 5,736,940,000 | 7,813,575 | 2.870 | 2017-12-27 |
| 1104 | 2017-12-28 | 2,620,500 | 588,000 | 0.05 | 5,736,940,000 | 7,258,785 | 2.770 | 2017-12-22 |
| 1105 | 2017-12-27 | 2,032,500 | 30,000 | 0.04 | 5,736,940,000 | 5,487,750 | 2.700 | 2017-12-21 |
| 1106 | 2017-12-22 | 2,002,500 | 12,000 | 0.03 | 5,736,940,000 | 5,306,625 | 2.650 | 2017-12-20 |
| 1107 | 2017-12-21 | 1,990,500 | -14,000 | 0.03 | 5,736,940,000 | 5,354,445 | 2.690 | 2017-12-19 |
| 1108 | 2017-12-15 | 2,004,500 | 20,000 | 0.03 | 5,736,940,000 | 5,051,340 | 2.520 | 2017-12-13 |
| 1109 | 2017-12-12 | 1,984,500 | 52,000 | 0.03 | 5,736,940,000 | 5,020,785 | 2.530 | 2017-12-08 |
| 1110 | 2017-11-23 | 1,932,500 | 6,000 | 0.03 | 5,736,940,000 | 4,869,900 | 2.520 | 2017-11-21 |
| 1111 | 2017-11-15 | 1,926,500 | 6,000 | 0.03 | 5,736,940,000 | 5,066,695 | 2.630 | 2017-11-13 |
| 1112 | 2017-11-08 | 1,920,500 | -198,000 | 0.03 | 5,736,940,000 | 5,127,735 | 2.670 | 2017-11-06 |
| 1113 | 2017-11-07 | 2,118,500 | -46,000 | 0.04 | 5,736,940,000 | 5,677,580 | 2.680 | 2017-11-03 |
| 1114 | 2017-11-06 | 2,164,500 | 300,000 | 0.04 | 5,736,940,000 | 5,844,150 | 2.700 | 2017-11-02 |
| 1115 | 2017-11-01 | 1,864,500 | 26,000 | 0.03 | 5,736,940,000 | 4,978,215 | 2.670 | 2017-10-30 |
| 1116 | 2017-10-19 | 1,838,500 | 12,000 | 0.03 | 5,736,940,000 | 5,239,725 | 2.850 | 2017-10-17 |
| 1117 | 2017-10-17 | 1,826,500 | 4,000 | 0.03 | 5,736,940,000 | 5,114,200 | 2.800 | 2017-10-13 |
| 1118 | 2017-09-28 | 1,822,500 | 6,000 | 0.03 | 5,736,940,000 | 4,975,425 | 2.730 | 2017-09-26 |
| 1119 | 2017-09-11 | 1,816,500 | -2,310,000 | 0.03 | 5,736,940,000 | 5,376,840 | 2.960 | 2017-09-07 |
| 1120 | 2017-09-08 | 4,126,500 | 1,400,000 | 0.07 | 5,736,940,000 | 12,503,295 | 3.030 | 2017-09-06 |
| 1121 | 2017-09-07 | 2,726,500 | 850,000 | 0.05 | 5,736,940,000 | 8,343,090 | 3.060 | 2017-09-05 |
| 1122 | 2017-09-06 | 1,876,500 | 200,000 | 0.03 | 5,736,940,000 | 5,685,795 | 3.030 | 2017-09-04 |
| 1123 | 2017-09-04 | 1,676,500 | -12,000 | 0.03 | 5,736,940,000 | 4,811,555 | 2.870 | 2017-08-31 |
| 1124 | 2017-08-31 | 1,688,500 | -4,000 | 0.03 | 5,736,940,000 | 4,981,075 | 2.950 | 2017-08-29 |
| 1125 | 2017-08-30 | 1,692,500 | -582,000 | 0.03 | 5,736,940,000 | 4,840,550 | 2.860 | 2017-08-28 |
| 1126 | 2017-08-28 | 2,274,500 | 4,000 | 0.04 | 5,736,940,000 | 6,459,580 | 2.840 | 2017-08-24 |
| 1127 | 2017-08-21 | 2,270,500 | -450,000 | 0.04 | 5,736,940,000 | 6,470,925 | 2.850 | 2017-08-17 |
| 1128 | 2017-08-17 | 2,720,500 | 370,000 | 0.05 | 5,736,940,000 | 7,644,605 | 2.810 | 2017-08-15 |
| 1129 | 2017-08-16 | 2,350,500 | 48,000 | 0.04 | 5,736,940,000 | 6,745,935 | 2.870 | 2017-08-14 |
| 1130 | 2017-08-15 | 2,302,500 | -388,000 | 0.04 | 5,736,940,000 | 6,608,175 | 2.870 | 2017-08-11 |
| 1131 | 2017-08-14 | 2,690,500 | -2,782,000 | 0.05 | 5,736,940,000 | 8,044,595 | 2.990 | 2017-08-10 |
| 1132 | 2017-08-11 | 5,472,500 | 2,782,000 | 0.10 | 5,736,940,000 | 16,745,850 | 3.060 | 2017-08-09 |
| 1133 | 2017-08-10 | 2,690,500 | -64,000 | 0.05 | 5,736,940,000 | 7,990,785 | 2.970 | 2017-08-08 |
| 1134 | 2017-08-09 | 2,754,500 | 30,000 | 0.05 | 5,736,940,000 | 8,125,775 | 2.950 | 2017-08-07 |
| 1135 | 2017-08-08 | 2,724,500 | -4,000 | 0.05 | 5,736,940,000 | 7,873,805 | 2.890 | 2017-08-04 |
| 1136 | 2017-08-02 | 2,728,500 | -480,000 | 0.05 | 5,736,940,000 | 7,721,655 | 2.830 | 2017-07-31 |
| 1137 | 2017-08-01 | 3,208,500 | 470,000 | 0.06 | 5,736,940,000 | 8,598,780 | 2.680 | 2017-07-28 |
| 1138 | 2017-07-31 | 2,738,500 | -28,000 | 0.05 | 5,736,940,000 | 7,503,490 | 2.740 | 2017-07-27 |
| 1139 | 2017-07-28 | 2,766,500 | 4,000 | 0.05 | 5,736,940,000 | 7,580,210 | 2.740 | 2017-07-26 |
| 1140 | 2017-07-26 | 2,762,500 | 40,000 | 0.05 | 5,736,940,000 | 7,486,375 | 2.710 | 2017-07-24 |
| 1141 | 2017-07-25 | 2,722,500 | 6,000 | 0.05 | 5,736,940,000 | 7,486,875 | 2.750 | 2017-07-21 |
| 1142 | 2017-07-24 | 2,716,500 | -4,000 | 0.05 | 5,736,940,000 | 7,660,530 | 2.820 | 2017-07-20 |
| 1143 | 2017-07-21 | 2,720,500 | 378,000 | 0.05 | 5,736,940,000 | 7,753,425 | 2.850 | 2017-07-19 |
| 1144 | 2017-07-13 | 2,342,500 | 392,000 | 0.04 | 5,736,940,000 | 5,879,675 | 2.510 | 2017-07-11 |
| 1145 | 2017-07-04 | 1,950,500 | -118,000 | 0.03 | 5,736,940,000 | 5,032,290 | 2.580 | 2017-06-30 |
| 1146 | 2017-06-29 | 2,068,500 | -30,000 | 0.04 | 5,736,940,000 | 5,419,470 | 2.620 | 2017-06-27 |
| 1147 | 2017-06-26 | 2,098,500 | 16,000 | 0.04 | 5,736,940,000 | 5,498,070 | 2.620 | 2017-06-22 |
| 1148 | 2017-06-16 | 2,082,500 | -4,000 | 0.04 | 5,736,940,000 | 5,497,800 | 2.640 | 2017-06-14 |
| 1149 | 2017-06-05 | 2,086,500 | -392,000 | 0.04 | 5,736,940,000 | 5,362,305 | 2.570 | 2017-06-01 |
| 1150 | 2017-05-29 | 2,478,500 | 8,000 | 0.04 | 5,736,940,000 | 6,369,745 | 2.570 | 2017-05-25 |
| 1151 | 2017-05-26 | 2,470,500 | -50,000 | 0.04 | 5,736,940,000 | 6,299,775 | 2.550 | 2017-05-24 |
| 1152 | 2017-05-12 | 2,520,500 | 6,000 | 0.04 | 5,736,940,000 | 6,376,865 | 2.530 | 2017-05-10 |
| 1153 | 2017-05-09 | 2,514,500 | 16,000 | 0.04 | 5,736,940,000 | 6,512,555 | 2.590 | 2017-05-05 |
| 1154 | 2017-04-28 | 2,498,500 | -50,000 | 0.04 | 5,736,940,000 | 6,970,815 | 2.790 | 2017-04-26 |
| 1155 | 2017-04-24 | 2,548,500 | -300,000 | 0.04 | 5,736,940,000 | 7,339,680 | 2.880 | 2017-04-20 |
| 1156 | 2017-04-21 | 2,848,500 | -948,000 | 0.05 | 5,736,940,000 | 8,175,195 | 2.870 | 2017-04-19 |
| 1157 | 2017-04-20 | 3,796,500 | -20,000 | 0.07 | 5,736,940,000 | 11,123,745 | 2.930 | 2017-04-18 |
| 1158 | 2017-04-19 | 3,816,500 | -150,000 | 0.07 | 5,736,940,000 | 11,678,490 | 3.060 | 2017-04-13 |
| 1159 | 2017-04-13 | 3,966,500 | 50,000 | 0.07 | 5,736,940,000 | 11,899,500 | 3.000 | 2017-04-11 |
| 1160 | 2017-04-11 | 3,916,500 | -10,000 | 0.07 | 5,736,940,000 | 11,906,160 | 3.040 | 2017-04-07 |
| 1161 | 2017-03-24 | 3,926,500 | -2,000 | 0.07 | 5,736,940,000 | 12,172,150 | 3.100 | 2017-03-22 |
| 1162 | 2017-03-23 | 3,928,500 | 228,000 | 0.07 | 5,736,940,000 | 12,296,205 | 3.130 | 2017-03-21 |
| 1163 | 2017-03-22 | 3,700,500 | 130,000 | 0.06 | 5,736,940,000 | 11,434,545 | 3.090 | 2017-03-20 |
| 1164 | 2017-03-21 | 3,570,500 | 448,000 | 0.06 | 5,736,940,000 | 11,318,485 | 3.170 | 2017-03-17 |
| 1165 | 2017-03-20 | 3,122,500 | 376,000 | 0.05 | 5,736,940,000 | 9,710,975 | 3.110 | 2017-03-16 |
| 1166 | 2017-03-17 | 2,746,500 | -50,000 | 0.05 | 5,736,940,000 | 8,102,175 | 2.950 | 2017-03-15 |
| 1167 | 2017-03-16 | 2,796,500 | 200,000 | 0.05 | 5,736,940,000 | 8,137,815 | 2.910 | 2017-03-14 |
| 1168 | 2017-03-15 | 2,596,500 | 190,000 | 0.05 | 5,736,940,000 | 7,529,850 | 2.900 | 2017-03-13 |
| 1169 | 2017-03-09 | 2,406,500 | -1,030,000 | 0.04 | 5,736,940,000 | 6,666,005 | 2.770 | 2017-03-07 |
| 1170 | 2017-03-08 | 3,436,500 | -20,000 | 0.06 | 5,736,940,000 | 9,587,835 | 2.790 | 2017-03-06 |
| 1171 | 2017-03-06 | 3,456,500 | -80,000 | 0.06 | 5,736,940,000 | 9,954,720 | 2.880 | 2017-03-02 |
| 1172 | 2017-03-03 | 3,536,500 | 50,000 | 0.06 | 5,736,940,000 | 10,185,120 | 2.880 | 2017-03-01 |
| 1173 | 2017-03-02 | 3,486,500 | 40,000 | 0.06 | 5,736,940,000 | 10,215,445 | 2.930 | 2017-02-28 |
| 1174 | 2017-03-01 | 3,446,500 | 14,000 | 0.06 | 5,736,940,000 | 9,891,455 | 2.870 | 2017-02-27 |
| 1175 | 2017-02-28 | 3,432,500 | -166,000 | 0.06 | 5,736,940,000 | 9,885,600 | 2.880 | 2017-02-24 |
| 1176 | 2017-02-27 | 3,598,500 | -172,000 | 0.06 | 5,736,940,000 | 10,363,680 | 2.880 | 2017-02-23 |
| 1177 | 2017-02-22 | 3,770,500 | -1,050,000 | 0.07 | 5,736,940,000 | 10,708,220 | 2.840 | 2017-02-20 |
| 1178 | 2017-02-21 | 4,820,500 | -10,000 | 0.08 | 5,736,940,000 | 13,786,630 | 2.860 | 2017-02-17 |
| 1179 | 2017-02-17 | 4,830,500 | 10,000 | 0.08 | 5,736,940,000 | 13,525,400 | 2.800 | 2017-02-15 |
| 1180 | 2017-02-16 | 4,820,500 | -52,000 | 0.08 | 5,736,940,000 | 13,931,245 | 2.890 | 2017-02-14 |
| 1181 | 2017-02-14 | 4,872,500 | 596,000 | 0.08 | 5,736,940,000 | 13,984,075 | 2.870 | 2017-02-10 |
| 1182 | 2017-02-13 | 4,276,500 | -38,000 | 0.07 | 5,736,940,000 | 12,530,145 | 2.930 | 2017-02-09 |
| 1183 | 2017-02-10 | 4,314,500 | -54,000 | 0.08 | 5,736,940,000 | 12,468,905 | 2.890 | 2017-02-08 |
| 1184 | 2017-02-09 | 4,368,500 | -12,000 | 0.08 | 5,736,940,000 | 12,581,280 | 2.880 | 2017-02-07 |
| 1185 | 2017-02-08 | 4,380,500 | 1,306,000 | 0.08 | 5,736,940,000 | 12,309,205 | 2.810 | 2017-02-06 |
| 1186 | 2017-02-07 | 3,074,500 | 16,000 | 0.05 | 5,736,940,000 | 8,424,130 | 2.740 | 2017-02-03 |
| 1187 | 2017-02-03 | 3,058,500 | -296,000 | 0.05 | 5,736,940,000 | 8,196,780 | 2.680 | 2017-02-01 |
| 1188 | 2017-02-02 | 3,354,500 | -80,000 | 0.06 | 5,736,940,000 | 8,889,425 | 2.650 | 2017-01-26 |
| 1189 | 2017-01-26 | 3,434,500 | 10,000 | 0.06 | 5,736,940,000 | 9,513,565 | 2.770 | 2017-01-24 |
| 1190 | 2017-01-23 | 3,424,500 | 20,000 | 0.06 | 5,736,940,000 | 9,040,680 | 2.640 | 2017-01-19 |
| 1191 | 2017-01-20 | 3,404,500 | 90,000 | 0.06 | 5,736,940,000 | 9,158,105 | 2.690 | 2017-01-18 |
| 1192 | 2017-01-19 | 3,314,500 | -154,000 | 0.06 | 5,736,940,000 | 8,816,570 | 2.660 | 2017-01-17 |
| 1193 | 2017-01-18 | 3,468,500 | 30,000 | 0.06 | 5,736,940,000 | 9,156,840 | 2.640 | 2017-01-16 |
| 1194 | 2017-01-13 | 3,438,500 | 60,000 | 0.06 | 5,736,940,000 | 8,974,485 | 2.610 | 2017-01-11 |
| 1195 | 2016-12-22 | 3,378,500 | 6,000 | 0.06 | 5,736,940,000 | 8,142,185 | 2.410 | 2016-12-20 |
| 1196 | 2016-12-21 | 3,372,500 | -396,000 | 0.06 | 5,736,940,000 | 8,296,350 | 2.460 | 2016-12-19 |
| 1197 | 2016-12-15 | 3,768,500 | 200,000 | 0.07 | 5,736,940,000 | 9,458,935 | 2.510 | 2016-12-13 |
| 1198 | 2016-12-14 | 3,568,500 | -150,000 | 0.06 | 5,736,940,000 | 8,992,620 | 2.520 | 2016-12-12 |
| 1199 | 2016-12-13 | 3,718,500 | 398,000 | 0.06 | 5,736,940,000 | 9,593,730 | 2.580 | 2016-12-09 |
| 1200 | 2016-12-12 | 3,320,500 | -400,000 | 0.06 | 5,736,940,000 | 8,699,710 | 2.620 | 2016-12-08 |
| 1201 | 2016-12-09 | 3,720,500 | 400,000 | 0.06 | 5,736,940,000 | 9,561,685 | 2.570 | 2016-12-07 |
| 1202 | 2016-12-06 | 3,320,500 | -500,000 | 0.06 | 5,736,940,000 | 8,434,070 | 2.540 | 2016-12-02 |
| 1203 | 2016-12-02 | 3,820,500 | -358,000 | 0.07 | 5,736,940,000 | 9,933,300 | 2.600 | 2016-11-30 |
| 1204 | 2016-12-01 | 4,178,500 | -150,000 | 0.07 | 5,736,940,000 | 11,073,025 | 2.650 | 2016-11-29 |
| 1205 | 2016-11-29 | 4,328,500 | -80,000 | 0.08 | 5,736,940,000 | 11,297,385 | 2.610 | 2016-11-25 |
| 1206 | 2016-11-28 | 4,408,500 | -150,000 | 0.08 | 5,736,940,000 | 11,065,335 | 2.510 | 2016-11-24 |
| 1207 | 2016-11-25 | 4,558,500 | 40,000 | 0.08 | 5,736,940,000 | 11,715,345 | 2.570 | 2016-11-23 |
| 1208 | 2016-11-24 | 4,518,500 | -40,000 | 0.08 | 5,736,940,000 | 11,612,545 | 2.570 | 2016-11-22 |
| 1209 | 2016-11-23 | 4,558,500 | 40,000 | 0.08 | 5,736,940,000 | 11,578,590 | 2.540 | 2016-11-21 |
| 1210 | 2016-11-22 | 4,518,500 | -1,000,000 | 0.08 | 5,736,940,000 | 11,431,805 | 2.530 | 2016-11-18 |
| 1211 | 2016-11-18 | 5,518,500 | 40,000 | 0.10 | 5,736,940,000 | 14,513,655 | 2.630 | 2016-11-16 |
| 1212 | 2016-11-17 | 5,478,500 | 744,000 | 0.10 | 5,736,940,000 | 14,353,670 | 2.620 | 2016-11-15 |
| 1213 | 2016-11-16 | 4,734,500 | 688,000 | 0.08 | 5,736,940,000 | 12,641,115 | 2.670 | 2016-11-14 |
| 1214 | 2016-11-15 | 4,046,500 | 1,244,000 | 0.07 | 5,736,940,000 | 11,289,735 | 2.790 | 2016-11-11 |
| 1215 | 2016-11-14 | 2,802,500 | 760,000 | 0.05 | 5,736,940,000 | 7,538,725 | 2.690 | 2016-11-10 |
| 1216 | 2016-11-11 | 2,042,500 | -74,000 | 0.04 | 5,736,940,000 | 5,596,450 | 2.740 | 2016-11-09 |
| 1217 | 2016-11-10 | 2,116,500 | -146,000 | 0.04 | 5,736,940,000 | 5,524,065 | 2.610 | 2016-11-08 |
| 1218 | 2016-11-08 | 2,262,500 | -1,396,000 | 0.04 | 5,736,940,000 | 5,882,500 | 2.600 | 2016-11-04 |
| 1219 | 2016-11-07 | 3,658,500 | -4,000 | 0.06 | 5,736,940,000 | 9,548,685 | 2.610 | 2016-11-03 |
| 1220 | 2016-11-04 | 3,662,500 | -2,000 | 0.06 | 5,736,940,000 | 9,559,125 | 2.610 | 2016-11-02 |
| 1221 | 2016-11-03 | 3,664,500 | -40,000 | 0.06 | 5,736,940,000 | 9,051,315 | 2.470 | 2016-11-01 |
| 1222 | 2016-11-02 | 3,704,500 | 70,000 | 0.06 | 5,736,940,000 | 9,038,980 | 2.440 | 2016-10-31 |
| 1223 | 2016-11-01 | 3,634,500 | 208,000 | 0.06 | 5,736,940,000 | 8,831,835 | 2.430 | 2016-10-28 |
| 1224 | 2016-10-28 | 3,426,500 | 30,000 | 0.06 | 5,736,940,000 | 8,566,250 | 2.500 | 2016-10-26 |
| 1225 | 2016-10-26 | 3,396,500 | 1,188,000 | 0.06 | 5,736,940,000 | 8,287,460 | 2.440 | 2016-10-24 |
| 1226 | 2016-10-25 | 2,208,500 | -996,000 | 0.04 | 5,736,940,000 | 5,344,570 | 2.420 | 2016-10-20 |
| 1227 | 2016-10-24 | 3,204,500 | 60,000 | 0.06 | 5,736,940,000 | 7,690,800 | 2.400 | 2016-10-19 |
| 1228 | 2016-10-18 | 3,144,500 | -180,000 | 0.05 | 5,736,940,000 | 7,483,910 | 2.380 | 2016-10-14 |
| 1229 | 2016-10-17 | 3,324,500 | -8,000 | 0.06 | 5,736,940,000 | 7,845,820 | 2.360 | 2016-10-13 |
| 1230 | 2016-10-14 | 3,332,500 | 752,000 | 0.06 | 5,736,940,000 | 7,898,025 | 2.370 | 2016-10-12 |
| 1231 | 2016-10-13 | 2,580,500 | 10,000 | 0.04 | 5,736,940,000 | 6,219,005 | 2.410 | 2016-10-11 |
| 1232 | 2016-09-29 | 2,570,500 | 98,000 | 0.04 | 5,736,940,000 | 6,477,660 | 2.520 | 2016-09-27 |
| 1233 | 2016-09-22 | 2,472,500 | 234,000 | 0.04 | 5,736,940,000 | 6,230,700 | 2.520 | 2016-09-20 |
| 1234 | 2016-09-21 | 2,238,500 | -40,000 | 0.04 | 5,736,940,000 | 5,730,560 | 2.560 | 2016-09-19 |
| 1235 | 2016-09-20 | 2,278,500 | 300,000 | 0.04 | 5,736,940,000 | 5,810,175 | 2.550 | 2016-09-15 |
| 1236 | 2016-09-19 | 1,978,500 | -40,000 | 0.03 | 5,736,940,000 | 4,906,680 | 2.480 | 2016-09-14 |
| 1237 | 2016-09-15 | 2,018,500 | 4,000 | 0.04 | 5,736,940,000 | 5,066,435 | 2.510 | 2016-09-13 |
| 1238 | 2016-09-14 | 2,014,500 | 90,000 | 0.04 | 5,736,940,000 | 5,197,410 | 2.580 | 2016-09-12 |
| 1239 | 2016-09-13 | 1,924,500 | 4,000 | 0.03 | 5,736,940,000 | 5,119,170 | 2.660 | 2016-09-09 |
| 1240 | 2016-09-12 | 1,920,500 | -44,000 | 0.03 | 5,736,940,000 | 5,108,530 | 2.660 | 2016-09-08 |
| 1241 | 2016-09-07 | 1,964,500 | 38,000 | 0.03 | 5,736,940,000 | 5,205,925 | 2.650 | 2016-09-05 |
| 1242 | 2016-09-06 | 1,926,500 | 154,000 | 0.03 | 5,736,940,000 | 5,028,165 | 2.610 | 2016-09-02 |
| 1243 | 2016-08-29 | 1,772,500 | 4,000 | 0.03 | 5,736,940,000 | 4,838,925 | 2.730 | 2016-08-25 |
| 1244 | 2016-08-25 | 1,768,500 | -38,000 | 0.03 | 5,736,940,000 | 5,022,540 | 2.840 | 2016-08-23 |
| 1245 | 2016-08-24 | 1,806,500 | -620,000 | 0.03 | 5,736,940,000 | 5,094,330 | 2.820 | 2016-08-22 |
| 1246 | 2016-08-16 | 2,426,500 | -30,000 | 0.04 | 5,736,940,000 | 7,158,175 | 2.950 | 2016-08-12 |
| 1247 | 2016-08-12 | 2,456,500 | -62,000 | 0.04 | 5,736,940,000 | 7,369,500 | 3.000 | 2016-08-10 |
| 1248 | 2016-08-11 | 2,518,500 | -8,000 | 0.04 | 5,736,940,000 | 7,354,020 | 2.920 | 2016-08-09 |
| 1249 | 2016-08-10 | 2,526,500 | 20,000 | 0.04 | 5,736,940,000 | 7,402,645 | 2.930 | 2016-08-08 |
| 1250 | 2016-08-09 | 2,506,500 | -20,000 | 0.04 | 5,736,940,000 | 7,469,370 | 2.980 | 2016-08-05 |
| 1251 | 2016-08-03 | 2,526,500 | -300,000 | 0.04 | 5,736,940,000 | 7,124,730 | 2.820 | 2016-07-29 |
| 1252 | 2016-07-28 | 2,826,500 | 74,000 | 0.05 | 5,736,940,000 | 8,112,055 | 2.870 | 2016-07-26 |
| 1253 | 2016-07-27 | 2,752,500 | 222,000 | 0.05 | 5,736,940,000 | 7,734,525 | 2.810 | 2016-07-25 |
| 1254 | 2016-07-26 | 2,530,500 | 8,000 | 0.04 | 5,769,010,000 | 7,313,145 | 2.890 | 2016-07-22 |
| 1255 | 2016-07-25 | 2,522,500 | -120,000 | 0.04 | 5,769,010,000 | 7,214,350 | 2.860 | 2016-07-21 |
| 1256 | 2016-07-22 | 2,642,500 | 8,000 | 0.05 | 5,769,010,000 | 7,583,975 | 2.870 | 2016-07-20 |
| 1257 | 2016-07-21 | 2,634,500 | 20,000 | 0.05 | 5,769,010,000 | 7,745,430 | 2.940 | 2016-07-19 |
| 1258 | 2016-07-20 | 2,614,500 | -150,000 | 0.05 | 5,769,010,000 | 7,712,775 | 2.950 | 2016-07-18 |
| 1259 | 2016-07-18 | 2,764,500 | 8,000 | 0.05 | 5,769,010,000 | 8,210,565 | 2.970 | 2016-07-14 |
| 1260 | 2016-07-15 | 2,756,500 | 464,000 | 0.05 | 5,769,010,000 | 8,379,760 | 3.040 | 2016-07-13 |
| 1261 | 2016-07-14 | 2,292,500 | 596,000 | 0.04 | 5,769,010,000 | 6,831,650 | 2.980 | 2016-07-12 |
| 1262 | 2016-07-13 | 1,696,500 | -80,000 | 0.03 | 5,769,010,000 | 5,123,430 | 3.020 | 2016-07-11 |
| 1263 | 2016-07-11 | 1,776,500 | 20,000 | 0.03 | 5,769,010,000 | 5,205,145 | 2.930 | 2016-07-07 |
| 1264 | 2016-07-08 | 1,756,500 | -4,000 | 0.03 | 5,769,010,000 | 4,935,765 | 2.810 | 2016-07-06 |
| 1265 | 2016-07-06 | 1,760,500 | -78,000 | 0.03 | 5,769,010,000 | 4,823,770 | 2.740 | 2016-07-04 |
| 1266 | 2016-07-05 | 1,838,500 | -62,000 | 0.03 | 5,769,010,000 | 4,761,715 | 2.590 | 2016-06-30 |
| 1267 | 2016-07-04 | 1,900,500 | -50,000 | 0.03 | 5,769,010,000 | 4,751,250 | 2.500 | 2016-06-29 |
| 1268 | 2016-06-29 | 1,950,500 | -50,000 | 0.03 | 5,769,010,000 | 4,895,755 | 2.510 | 2016-06-27 |
| 1269 | 2016-06-28 | 2,000,500 | 164,000 | 0.03 | 5,769,010,000 | 4,901,225 | 2.450 | 2016-06-24 |
| 1270 | 2016-06-24 | 1,836,500 | 20,000 | 0.03 | 5,769,010,000 | 4,315,775 | 2.350 | 2016-06-22 |
| 1271 | 2016-06-23 | 1,816,500 | 80,000 | 0.03 | 5,769,010,000 | 4,341,435 | 2.390 | 2016-06-21 |
| 1272 | 2016-06-21 | 1,736,500 | 10,000 | 0.03 | 5,769,010,000 | 4,271,790 | 2.460 | 2016-06-17 |
| 1273 | 2016-06-20 | 1,726,500 | 20,000 | 0.03 | 5,769,010,000 | 4,316,250 | 2.500 | 2016-06-16 |
| 1274 | 2016-06-13 | 1,706,500 | 6,000 | 0.03 | 5,769,010,000 | 3,890,820 | 2.280 | 2016-06-08 |
| 1275 | 2016-05-24 | 1,700,500 | 4,000 | 0.03 | 5,769,010,000 | 3,979,170 | 2.340 | 2016-05-20 |
| 1276 | 2016-05-10 | 1,696,500 | -760,000 | 0.03 | 5,769,010,000 | 4,173,390 | 2.460 | 2016-05-06 |
| 1277 | 2016-05-06 | 2,456,500 | -500,000 | 0.04 | 5,769,010,000 | 6,165,815 | 2.510 | 2016-05-04 |
| 1278 | 2016-05-05 | 2,956,500 | -3,000 | 0.05 | 5,769,010,000 | 7,686,900 | 2.600 | 2016-05-03 |
| 1279 | 2016-05-04 | 2,959,500 | -500,000 | 0.05 | 5,769,010,000 | 7,605,915 | 2.570 | 2016-04-29 |
| 1280 | 2016-05-03 | 3,459,500 | -1,500,000 | 0.06 | 5,769,010,000 | 8,752,535 | 2.530 | 2016-04-28 |
| 1281 | 2016-04-29 | 4,959,500 | -2,020,000 | 0.09 | 5,769,010,000 | 12,497,940 | 2.520 | 2016-04-27 |
| 1282 | 2016-04-25 | 6,979,500 | -60,000 | 0.12 | 5,769,010,000 | 17,518,545 | 2.510 | 2016-04-21 |
| 1283 | 2016-04-19 | 7,039,500 | 4,000 | 0.12 | 5,769,010,000 | 16,965,195 | 2.410 | 2016-04-15 |
| 1284 | 2016-04-14 | 7,035,500 | -4,000 | 0.12 | 5,769,010,000 | 17,729,460 | 2.520 | 2016-04-12 |
| 1285 | 2016-04-12 | 7,039,500 | 4,000 | 0.12 | 5,769,010,000 | 16,542,825 | 2.350 | 2016-04-08 |
| 1286 | 2016-03-24 | 7,035,500 | -6,000 | 0.12 | 5,769,010,000 | 17,799,815 | 2.530 | 2016-03-22 |
| 1287 | 2016-03-17 | 7,041,500 | -6,000 | 0.12 | 5,769,010,000 | 17,533,335 | 2.490 | 2016-03-15 |
| 1288 | 2016-03-11 | 7,047,500 | 16,000 | 0.12 | 5,769,010,000 | 17,477,800 | 2.480 | 2016-03-09 |
| 1289 | 2016-03-08 | 7,031,500 | 18,000 | 0.12 | 5,769,010,000 | 18,774,105 | 2.670 | 2016-03-04 |
| 1290 | 2016-03-07 | 7,013,500 | -2,000 | 0.12 | 5,769,010,000 | 17,954,560 | 2.560 | 2016-03-03 |
| 1291 | 2016-03-04 | 7,015,500 | -104,000 | 0.12 | 5,769,010,000 | 17,538,750 | 2.500 | 2016-03-02 |
| 1292 | 2016-03-03 | 7,119,500 | -6,000 | 0.12 | 5,769,010,000 | 17,727,555 | 2.490 | 2016-03-01 |
| 1293 | 2016-02-25 | 7,125,500 | 90,000 | 0.12 | 5,769,010,000 | 16,602,415 | 2.330 | 2016-02-23 |
| 1294 | 2016-02-18 | 7,035,500 | 20,000 | 0.12 | 5,769,010,000 | 15,548,455 | 2.210 | 2016-02-16 |
| 1295 | 2016-02-17 | 7,015,500 | -20,000 | 0.12 | 5,769,010,000 | 15,995,340 | 2.280 | 2016-02-15 |
| 1296 | 2016-02-16 | 7,035,500 | -2,000 | 0.12 | 5,769,010,000 | 16,040,940 | 2.280 | 2016-02-12 |
| 1297 | 2016-02-15 | 7,037,500 | -18,000 | 0.12 | 5,769,010,000 | 14,989,875 | 2.130 | 2016-02-11 |
| 1298 | 2016-02-12 | 7,055,500 | -8,000 | 0.12 | 5,769,010,000 | 13,899,335 | 1.970 | 2016-02-05 |
| 1299 | 2016-02-04 | 7,063,500 | -20,000 | 0.12 | 5,769,010,000 | 12,219,855 | 1.730 | 2016-02-02 |
| 1300 | 2016-02-03 | 7,083,500 | 38,000 | 0.12 | 5,769,010,000 | 12,183,620 | 1.720 | 2016-02-01 |
| 1301 | 2016-02-02 | 7,045,500 | 2,000 | 0.12 | 5,769,010,000 | 12,329,625 | 1.750 | 2016-01-29 |
| 1302 | 2016-02-01 | 7,043,500 | 10,000 | 0.12 | 5,769,010,000 | 12,044,385 | 1.710 | 2016-01-28 |
| 1303 | 2016-01-25 | 7,033,500 | 10,000 | 0.12 | 5,769,010,000 | 12,097,620 | 1.720 | 2016-01-21 |
| 1304 | 2016-01-15 | 7,023,500 | -10,000 | 0.12 | 5,769,010,000 | 13,414,885 | 1.910 | 2016-01-13 |
| 1305 | 2016-01-14 | 7,033,500 | 4,000 | 0.12 | 5,769,010,000 | 13,504,320 | 1.920 | 2016-01-12 |
| 1306 | 2016-01-13 | 7,029,500 | 34,000 | 0.12 | 5,769,010,000 | 13,637,230 | 1.940 | 2016-01-11 |
| 1307 | 2016-01-12 | 6,995,500 | -8,000 | 0.12 | 5,769,010,000 | 14,130,910 | 2.020 | 2016-01-08 |
| 1308 | 2016-01-11 | 7,003,500 | 20,000 | 0.12 | 5,769,010,000 | 14,077,035 | 2.010 | 2016-01-07 |
| 1309 | 2015-12-30 | 6,983,500 | -10,000 | 0.12 | 5,769,010,000 | 14,106,670 | 2.020 | 2015-12-28 |
| 1310 | 2015-12-15 | 6,993,500 | 10,000 | 0.12 | 5,769,010,000 | 13,287,650 | 1.900 | 2015-12-11 |
| 1311 | 2015-12-10 | 6,983,500 | 10,000 | 0.12 | 5,769,010,000 | 13,967,000 | 2.000 | 2015-12-08 |
| 1312 | 2015-12-09 | 6,973,500 | -30,000 | 0.12 | 5,769,010,000 | 14,435,145 | 2.070 | 2015-12-07 |
| 1313 | 2015-11-25 | 7,003,500 | -394,500 | 0.12 | 5,769,010,000 | 13,446,720 | 1.920 | 2015-11-23 |
| 1314 | 2015-11-23 | 7,398,000 | 6,000 | 0.13 | 5,769,010,000 | 14,426,100 | 1.950 | 2015-11-19 |
| 1315 | 2015-11-18 | 7,392,000 | 4,000 | 0.13 | 5,769,010,000 | 14,118,720 | 1.910 | 2015-11-16 |
| 1316 | 2015-11-17 | 7,388,000 | 6,000 | 0.13 | 5,769,010,000 | 14,406,600 | 1.950 | 2015-11-13 |
| 1317 | 2015-11-13 | 7,382,000 | 8,000 | 0.13 | 5,769,010,000 | 14,985,460 | 2.030 | 2015-11-11 |
| 1318 | 2015-11-09 | 7,374,000 | 30,000 | 0.13 | 5,769,010,000 | 15,190,440 | 2.060 | 2015-11-05 |
| 1319 | 2015-10-19 | 7,344,000 | 8,000 | 0.13 | 5,769,010,000 | 17,625,600 | 2.400 | 2015-10-15 |
| 1320 | 2015-10-16 | 7,336,000 | -30,000 | 0.13 | 5,769,010,000 | 16,799,440 | 2.290 | 2015-10-14 |
| 1321 | 2015-09-11 | 7,366,000 | 50,000 | 0.13 | 5,769,010,000 | 15,100,300 | 2.050 | 2015-09-09 |
| 1322 | 2015-09-08 | 7,316,000 | -10,000 | 0.13 | 5,769,010,000 | 13,754,080 | 1.880 | 2015-09-04 |
| 1323 | 2015-09-01 | 7,326,000 | -100,000 | 0.13 | 5,769,010,000 | 14,578,740 | 1.990 | 2015-08-28 |
| 1324 | 2015-08-27 | 7,426,000 | 80,000 | 0.13 | 5,769,010,000 | 13,960,880 | 1.880 | 2015-08-25 |
| 1325 | 2015-08-26 | 7,346,000 | 10,000 | 0.13 | 5,769,010,000 | 14,838,920 | 2.020 | 2015-08-24 |
| 1326 | 2015-08-25 | 7,336,000 | -10,000 | 0.13 | 5,769,010,000 | 16,139,200 | 2.200 | 2015-08-21 |
| 1327 | 2015-08-07 | 7,346,000 | 20,000 | 0.13 | 5,769,010,000 | 14,912,380 | 2.030 | 2015-08-05 |
| 1328 | 2015-08-03 | 7,326,000 | -10,000 | 0.13 | 5,769,010,000 | 15,238,080 | 2.080 | 2015-07-30 |
| 1329 | 2015-07-29 | 7,336,000 | -140,000 | 0.13 | 5,769,010,000 | 15,699,040 | 2.140 | 2015-07-27 |
| 1330 | 2015-07-28 | 7,476,000 | 10,000 | 0.13 | 5,769,010,000 | 16,521,960 | 2.210 | 2015-07-24 |
| 1331 | 2015-07-24 | 7,466,000 | -100,000 | 0.13 | 5,769,010,000 | 16,723,840 | 2.240 | 2015-07-22 |
| 1332 | 2015-07-23 | 7,566,000 | 100,000 | 0.13 | 5,769,010,000 | 17,023,500 | 2.250 | 2015-07-21 |
| 1333 | 2015-07-14 | 7,466,000 | 20,000 | 0.13 | 5,769,010,000 | 17,321,120 | 2.320 | 2015-07-10 |
| 1334 | 2015-07-10 | 7,446,000 | -20,000 | 0.13 | 5,769,010,000 | 14,892,000 | 2.000 | 2015-07-08 |
| 1335 | 2015-07-07 | 7,466,000 | -100,000 | 0.13 | 5,769,010,000 | 18,739,660 | 2.510 | 2015-07-03 |
| 1336 | 2015-07-03 | 7,566,000 | 100,000 | 0.13 | 5,769,010,000 | 20,655,180 | 2.730 | 2015-06-30 |
| 1337 | 2015-07-02 | 7,466,000 | 20,000 | 0.13 | 5,769,010,000 | 19,560,920 | 2.620 | 2015-06-29 |
| 1338 | 2015-06-30 | 7,446,000 | 20,000 | 0.13 | 5,769,010,000 | 20,029,740 | 2.690 | 2015-06-26 |
| 1339 | 2015-06-26 | 7,426,000 | 140,000 | 0.13 | 5,769,010,000 | 20,792,800 | 2.800 | 2015-06-24 |
| 1340 | 2015-06-25 | 7,286,000 | 20,000 | 0.13 | 5,769,010,000 | 19,963,640 | 2.740 | 2015-06-23 |
| 1341 | 2015-06-23 | 7,266,000 | 20,000 | 0.13 | 5,769,010,000 | 19,836,180 | 2.730 | 2015-06-19 |
| 1342 | 2015-06-10 | 7,246,000 | -10,000 | 0.13 | 5,769,010,000 | 22,607,520 | 3.120 | 2015-06-08 |
| 1343 | 2015-06-09 | 7,256,000 | 20,000 | 0.13 | 5,769,010,000 | 22,493,600 | 3.100 | 2015-06-05 |
| 1344 | 2015-06-05 | 7,236,000 | -12,000 | 0.13 | 5,769,010,000 | 23,372,280 | 3.230 | 2015-06-03 |
| 1345 | 2015-06-04 | 7,248,000 | -50,000 | 0.13 | 5,769,010,000 | 24,498,240 | 3.380 | 2015-06-02 |
| 1346 | 2015-06-03 | 7,298,000 | -4,680,000 | 0.13 | 5,769,010,000 | 25,470,020 | 3.490 | 2015-06-01 |
| 1347 | 2015-06-02 | 11,978,000 | 4,692,000 | 0.21 | 5,769,010,000 | 41,443,880 | 3.460 | 2015-05-29 |
| 1348 | 2015-06-01 | 7,286,000 | 96,000 | 0.13 | 5,769,010,000 | 24,845,260 | 3.410 | 2015-05-28 |
| 1349 | 2015-05-29 | 7,190,000 | -192,000 | 0.12 | 5,842,052,000 | 25,021,200 | 3.480 | 2015-05-27 |
| 1350 | 2015-04-23 | 7,382,000 | 4,000 | 0.13 | 5,842,052,000 | 22,072,180 | 2.990 | 2015-04-21 |
| 1351 | 2015-04-22 | 7,378,000 | -14,000 | 0.13 | 5,842,052,000 | 22,207,780 | 3.010 | 2015-04-20 |
| 1352 | 2015-04-21 | 7,392,000 | 200,000 | 0.13 | 5,842,052,000 | 23,432,640 | 3.170 | 2015-04-17 |
| 1353 | 2015-04-17 | 7,192,000 | -76,000 | 0.12 | 5,842,052,000 | 22,510,960 | 3.130 | 2015-04-15 |
| 1354 | 2015-04-16 | 7,268,000 | -52,000 | 0.12 | 5,842,052,000 | 22,966,880 | 3.160 | 2015-04-14 |
| 1355 | 2015-04-14 | 7,320,000 | -10,000 | 0.13 | 5,842,052,000 | 22,911,600 | 3.130 | 2015-04-10 |
| 1356 | 2015-04-13 | 7,330,000 | -108,000 | 0.13 | 5,842,052,000 | 21,696,800 | 2.960 | 2015-04-09 |
| 1357 | 2015-04-10 | 7,438,000 | 378,000 | 0.13 | 5,842,052,000 | 21,495,820 | 2.890 | 2015-04-08 |
| 1358 | 2015-04-01 | 7,060,000 | -22,000 | 0.12 | 5,842,052,000 | 16,944,000 | 2.400 | 2015-03-30 |
| 1359 | 2015-03-31 | 7,082,000 | -2,000 | 0.12 | 5,842,052,000 | 16,005,320 | 2.260 | 2015-03-27 |
| 1360 | 2015-03-27 | 7,084,000 | 10,000 | 0.12 | 5,842,052,000 | 16,434,880 | 2.320 | 2015-03-25 |
| 1361 | 2015-03-26 | 7,074,000 | 54,000 | 0.12 | 5,842,052,000 | 16,411,680 | 2.320 | 2015-03-24 |
| 1362 | 2015-03-13 | 7,020,000 | -114,000 | 0.12 | 5,842,052,000 | 15,022,800 | 2.140 | 2015-03-11 |
| 1363 | 2015-03-11 | 7,134,000 | 20,000 | 0.12 | 5,842,052,000 | 15,908,820 | 2.230 | 2015-03-09 |
| 1364 | 2015-02-10 | 7,114,000 | -80,000 | 0.12 | 5,842,052,000 | 16,291,060 | 2.290 | 2015-02-06 |
| 1365 | 2015-02-03 | 7,194,000 | -4,000 | 0.12 | 5,842,052,000 | 16,905,900 | 2.350 | 2015-01-30 |
| 1366 | 2015-01-22 | 7,198,000 | -50,000 | 0.12 | 5,842,052,000 | 17,275,200 | 2.400 | 2015-01-20 |
| 1367 | 2015-01-12 | 7,248,000 | -96,000 | 0.12 | 5,842,052,000 | 17,757,600 | 2.450 | 2015-01-08 |
| 1368 | 2015-01-09 | 7,344,000 | -200,000 | 0.13 | 5,842,052,000 | 17,331,840 | 2.360 | 2015-01-07 |
| 1369 | 2015-01-08 | 7,544,000 | -100,000 | 0.13 | 5,842,052,000 | 17,426,640 | 2.310 | 2015-01-06 |
| 1370 | 2015-01-07 | 7,644,000 | -270,000 | 0.13 | 5,842,052,000 | 17,504,760 | 2.290 | 2015-01-05 |
| 1371 | 2014-12-30 | 7,914,000 | -50,000 | 0.14 | 5,842,052,000 | 16,856,820 | 2.130 | 2014-12-23 |
| 1372 | 2014-12-29 | 7,964,000 | 10,000 | 0.14 | 5,842,052,000 | 17,441,160 | 2.190 | 2014-12-22 |
| 1373 | 2014-12-23 | 7,954,000 | -500,000 | 0.14 | 5,842,052,000 | 17,260,180 | 2.170 | 2014-12-19 |
| 1374 | 2014-12-22 | 8,454,000 | -300,000 | 0.14 | 5,842,052,000 | 17,668,860 | 2.090 | 2014-12-18 |
| 1375 | 2014-12-17 | 8,754,000 | 1,200,000 | 0.15 | 5,842,052,000 | 18,470,940 | 2.110 | 2014-12-15 |
| 1376 | 2014-12-12 | 7,554,000 | -192,000 | 0.13 | 5,842,052,000 | 16,090,020 | 2.130 | 2014-12-10 |
| 1377 | 2014-12-11 | 7,746,000 | -20,000 | 0.13 | 5,842,052,000 | 16,111,680 | 2.080 | 2014-12-09 |
| 1378 | 2014-12-10 | 7,766,000 | -44,000 | 0.13 | 5,842,052,000 | 16,153,280 | 2.080 | 2014-12-08 |
| 1379 | 2014-12-04 | 7,810,000 | -4,000 | 0.13 | 5,842,052,000 | 16,088,600 | 2.060 | 2014-12-02 |
| 1380 | 2014-12-01 | 7,814,000 | -20,000 | 0.13 | 5,842,052,000 | 16,409,400 | 2.100 | 2014-11-27 |
| 1381 | 2014-11-21 | 7,834,000 | -22,000 | 0.13 | 5,842,052,000 | 15,746,340 | 2.010 | 2014-11-19 |
| 1382 | 2014-11-20 | 7,856,000 | 16,000 | 0.13 | 5,842,052,000 | 15,633,440 | 1.990 | 2014-11-18 |
| 1383 | 2014-11-18 | 7,840,000 | 66,000 | 0.13 | 5,842,052,000 | 17,169,600 | 2.190 | 2014-11-14 |
| 1384 | 2014-11-17 | 7,774,000 | -8,000 | 0.13 | 5,842,052,000 | 17,025,060 | 2.190 | 2014-11-13 |
| 1385 | 2014-11-05 | 7,782,000 | -20,000 | 0.13 | 5,842,052,000 | 15,564,000 | 2.000 | 2014-11-03 |
| 1386 | 2014-11-04 | 7,802,000 | -100,000 | 0.13 | 5,842,052,000 | 15,525,980 | 1.990 | 2014-10-31 |
| 1387 | 2014-10-27 | 7,902,000 | -9,000 | 0.14 | 5,842,052,000 | 15,013,800 | 1.900 | 2014-10-23 |
| 1388 | 2014-10-21 | 7,911,000 | -11,000 | 0.14 | 5,842,052,000 | 15,110,010 | 1.910 | 2014-10-17 |
| 1389 | 2014-10-20 | 7,922,000 | 100,000 | 0.14 | 5,842,052,000 | 15,210,240 | 1.920 | 2014-10-16 |
| 1390 | 2014-10-08 | 7,822,000 | -30,000 | 0.13 | 5,842,052,000 | 14,940,020 | 1.910 | 2014-10-06 |
| 1391 | 2014-10-03 | 7,852,000 | -40,000 | 0.13 | 5,842,052,000 | 15,232,880 | 1.940 | 2014-09-29 |
| 1392 | 2014-09-18 | 7,892,000 | 30,000 | 0.14 | 5,842,052,000 | 15,547,240 | 1.970 | 2014-09-16 |
| 1393 | 2014-08-22 | 7,862,000 | 6,000 | 0.13 | 5,842,052,000 | 16,274,340 | 2.070 | 2014-08-20 |
| 1394 | 2014-08-21 | 7,856,000 | -20,000 | 0.13 | 5,842,052,000 | 16,261,920 | 2.070 | 2014-08-19 |
| 1395 | 2014-08-15 | 7,876,000 | 300,000 | 0.13 | 5,842,052,000 | 16,933,400 | 2.150 | 2014-08-13 |
| 1396 | 2014-08-11 | 7,576,000 | -3,280,000 | 0.13 | 5,842,052,000 | 15,530,800 | 2.050 | 2014-08-07 |
| 1397 | 2014-08-08 | 10,856,000 | 3,320,000 | 0.19 | 5,842,052,000 | 22,254,800 | 2.050 | 2014-08-06 |
| 1398 | 2014-08-06 | 7,536,000 | 14,000 | 0.13 | 5,842,052,000 | 15,147,360 | 2.010 | 2014-08-04 |
| 1399 | 2014-08-05 | 7,522,000 | -2,000,000 | 0.13 | 5,842,052,000 | 14,743,120 | 1.960 | 2014-08-01 |
| 1400 | 2014-08-04 | 9,522,000 | 1,988,000 | 0.16 | 5,842,052,000 | 19,234,440 | 2.020 | 2014-07-31 |
| 1401 | 2014-08-01 | 7,534,000 | -4,000 | 0.13 | 5,842,052,000 | 14,465,280 | 1.920 | 2014-07-30 |
| 1402 | 2014-07-30 | 7,538,000 | -30,000 | 0.13 | 5,842,052,000 | 14,925,240 | 1.980 | 2014-07-28 |
| 1403 | 2014-07-29 | 7,568,000 | -20,000 | 0.13 | 5,842,052,000 | 14,681,920 | 1.940 | 2014-07-25 |
| 1404 | 2014-07-28 | 7,588,000 | -38,000 | 0.13 | 5,842,052,000 | 14,568,960 | 1.920 | 2014-07-24 |
| 1405 | 2014-07-25 | 7,626,000 | -40,000 | 0.13 | 5,842,052,000 | 14,565,660 | 1.910 | 2014-07-23 |
| 1406 | 2014-07-17 | 7,666,000 | -20,000 | 0.13 | 5,842,052,000 | 13,875,460 | 1.810 | 2014-07-15 |
| 1407 | 2014-07-11 | 7,686,000 | 2,000 | 0.13 | 5,842,052,000 | 13,604,220 | 1.770 | 2014-07-09 |
| 1408 | 2014-07-02 | 7,684,000 | -480,000 | 0.13 | 5,842,052,000 | 13,447,000 | 1.750 | 2014-06-27 |
| 1409 | 2014-06-24 | 8,164,000 | -120,000 | 0.14 | 6,008,160,000 | 14,287,000 | 1.750 | 2014-06-20 |
| 1410 | 2014-06-19 | 8,284,000 | 100,000 | 0.14 | 6,008,160,000 | 14,082,800 | 1.700 | 2014-06-17 |
| 1411 | 2014-06-18 | 8,184,000 | -100,000 | 0.14 | 6,008,160,000 | 14,322,000 | 1.750 | 2014-06-16 |
| 1412 | 2014-06-16 | 8,284,000 | -200,000 | 0.14 | 6,008,160,000 | 14,248,480 | 1.720 | 2014-06-12 |
| 1413 | 2014-06-13 | 8,484,000 | 100,000 | 0.14 | 6,008,160,000 | 14,337,960 | 1.690 | 2014-06-11 |
| 1414 | 2014-06-11 | 8,384,000 | 20,000 | 0.14 | 6,008,160,000 | 13,917,440 | 1.660 | 2014-06-09 |
| 1415 | 2014-06-10 | 8,364,000 | 120,000 | 0.14 | 6,008,160,000 | 14,051,520 | 1.680 | 2014-06-06 |
| 1416 | 2014-06-06 | 8,244,000 | 120,000 | 0.14 | 6,008,160,000 | 14,014,800 | 1.700 | 2014-06-04 |
| 1417 | 2014-06-03 | 8,124,000 | -20,000 | 0.14 | 6,008,160,000 | 14,460,720 | 1.780 | 2014-05-29 |
| 1418 | 2014-05-21 | 8,144,000 | 20,000 | 0.14 | 6,008,160,000 | 14,089,120 | 1.730 | 2014-05-19 |
| 1419 | 2014-05-16 | 8,124,000 | -80,000 | 0.14 | 6,008,160,000 | 14,948,160 | 1.840 | 2014-05-14 |
| 1420 | 2014-05-12 | 8,204,000 | -20,000 | 0.14 | 6,008,160,000 | 14,931,280 | 1.820 | 2014-05-08 |
| 1421 | 2014-05-08 | 8,224,000 | -20,000 | 0.14 | 6,008,160,000 | 15,461,120 | 1.880 | 2014-05-05 |
| 1422 | 2014-05-02 | 8,244,000 | -100,000 | 0.14 | 6,008,160,000 | 15,498,720 | 1.880 | 2014-04-29 |
| 1423 | 2014-04-16 | 8,344,000 | 114,000 | 0.14 | 6,008,160,000 | 16,020,480 | 1.920 | 2014-04-14 |
| 1424 | 2014-04-15 | 8,230,000 | -134,000 | 0.14 | 6,008,160,000 | 16,295,400 | 1.980 | 2014-04-11 |
| 1425 | 2014-04-14 | 8,364,000 | -496,000 | 0.14 | 6,008,160,000 | 15,807,960 | 1.890 | 2014-04-10 |
| 1426 | 2014-04-08 | 8,860,000 | -102,000 | 0.15 | 6,008,160,000 | 15,150,600 | 1.710 | 2014-04-04 |
| 1427 | 2014-04-07 | 8,962,000 | -114,000 | 0.15 | 6,008,160,000 | 15,235,400 | 1.700 | 2014-04-03 |
| 1428 | 2014-03-28 | 9,076,000 | -264,000 | 0.15 | 6,008,160,000 | 15,066,160 | 1.660 | 2014-03-26 |
| 1429 | 2014-03-27 | 9,340,000 | -20,000 | 0.16 | 6,008,160,000 | 15,317,600 | 1.640 | 2014-03-25 |
| 1430 | 2014-03-24 | 9,360,000 | 182,000 | 0.16 | 6,008,160,000 | 14,976,000 | 1.600 | 2014-03-20 |
| 1431 | 2014-03-21 | 9,178,000 | 412,000 | 0.15 | 6,008,160,000 | 15,051,920 | 1.640 | 2014-03-19 |
| 1432 | 2014-03-20 | 8,766,000 | -430,000 | 0.15 | 6,008,160,000 | 14,463,900 | 1.650 | 2014-03-18 |
| 1433 | 2014-03-19 | 9,196,000 | 232,000 | 0.15 | 6,008,160,000 | 15,357,320 | 1.670 | 2014-03-17 |
| 1434 | 2014-03-18 | 8,964,000 | 38,000 | 0.15 | 6,008,160,000 | 15,059,520 | 1.680 | 2014-03-14 |
| 1435 | 2014-03-14 | 8,926,000 | 132,000 | 0.15 | 6,008,160,000 | 14,995,680 | 1.680 | 2014-03-12 |
| 1436 | 2014-03-12 | 8,794,000 | 120,000 | 0.15 | 6,008,160,000 | 14,949,800 | 1.700 | 2014-03-10 |
| 1437 | 2014-03-11 | 8,674,000 | 110,000 | 0.14 | 6,008,160,000 | 15,006,020 | 1.730 | 2014-03-07 |
| 1438 | 2014-03-10 | 8,564,000 | 100,000 | 0.14 | 6,008,160,000 | 14,901,360 | 1.740 | 2014-03-06 |
| 1439 | 2014-03-06 | 8,464,000 | -422,000 | 0.14 | 6,008,160,000 | 15,065,920 | 1.780 | 2014-03-04 |
| 1440 | 2014-03-05 | 8,886,000 | -200,000 | 0.15 | 6,008,160,000 | 15,461,640 | 1.740 | 2014-03-03 |
| 1441 | 2014-03-04 | 9,086,000 | 320,000 | 0.15 | 6,008,160,000 | 15,355,340 | 1.690 | 2014-02-28 |
| 1442 | 2014-03-03 | 8,766,000 | 284,000 | 0.15 | 6,008,160,000 | 14,989,860 | 1.710 | 2014-02-27 |
| 1443 | 2014-02-28 | 8,482,000 | 20,000 | 0.14 | 6,008,160,000 | 14,843,500 | 1.750 | 2014-02-26 |
| 1444 | 2014-02-25 | 8,462,000 | -20,000 | 0.14 | 6,008,160,000 | 14,639,260 | 1.730 | 2014-02-21 |
| 1445 | 2014-02-20 | 8,482,000 | -250,000 | 0.14 | 6,008,160,000 | 15,267,600 | 1.800 | 2014-02-18 |
| 1446 | 2014-02-19 | 8,732,000 | -20,000 | 0.15 | 6,008,160,000 | 15,804,920 | 1.810 | 2014-02-17 |
| 1447 | 2014-02-18 | 8,752,000 | -50,000 | 0.15 | 6,008,160,000 | 15,928,640 | 1.820 | 2014-02-14 |
| 1448 | 2014-02-17 | 8,802,000 | -2,000 | 0.15 | 6,008,160,000 | 15,931,620 | 1.810 | 2014-02-13 |
| 1449 | 2014-02-14 | 8,804,000 | -140,000 | 0.15 | 6,008,160,000 | 15,495,040 | 1.760 | 2014-02-12 |
| 1450 | 2014-02-13 | 8,944,000 | -388,000 | 0.15 | 6,008,160,000 | 15,562,560 | 1.740 | 2014-02-11 |
| 1451 | 2014-02-12 | 9,332,000 | 30,000 | 0.16 | 6,008,160,000 | 15,024,520 | 1.610 | 2014-02-10 |
| 1452 | 2014-02-11 | 9,302,000 | 46,000 | 0.15 | 6,008,160,000 | 15,255,280 | 1.640 | 2014-02-07 |
| 1453 | 2014-02-06 | 9,256,000 | 100,000 | 0.15 | 6,008,160,000 | 14,902,160 | 1.610 | 2014-02-04 |
| 1454 | 2014-02-04 | 9,156,000 | 200,000 | 0.15 | 6,008,160,000 | 15,656,760 | 1.710 | 2014-01-28 |
| 1455 | 2014-01-29 | 8,956,000 | -100,000 | 0.15 | 6,008,160,000 | 15,762,560 | 1.760 | 2014-01-27 |
| 1456 | 2014-01-28 | 9,056,000 | -100,000 | 0.15 | 6,008,160,000 | 15,485,760 | 1.710 | 2014-01-24 |
| 1457 | 2014-01-27 | 9,156,000 | 100,000 | 0.15 | 6,008,160,000 | 15,382,080 | 1.680 | 2014-01-23 |
| 1458 | 2014-01-22 | 9,056,000 | -120,000 | 0.15 | 6,008,160,000 | 15,395,200 | 1.700 | 2014-01-20 |
| 1459 | 2014-01-21 | 9,176,000 | 114,000 | 0.15 | 6,008,160,000 | 15,415,680 | 1.680 | 2014-01-17 |
| 1460 | 2014-01-20 | 9,062,000 | 100,000 | 0.15 | 6,008,160,000 | 15,314,780 | 1.690 | 2014-01-16 |
| 1461 | 2014-01-10 | 8,962,000 | -44,340 | 0.15 | 6,008,160,000 | 15,235,400 | 1.700 | 2014-01-08 |
| 1462 | 2014-01-09 | 9,006,340 | -20,000 | 0.15 | 6,008,160,000 | 15,580,968 | 1.730 | 2014-01-07 |
| 1463 | 2014-01-08 | 9,026,340 | -130,000 | 0.15 | 6,008,160,000 | 15,615,568 | 1.730 | 2014-01-06 |
| 1464 | 2014-01-07 | 9,156,340 | -150,000 | 0.15 | 6,008,160,000 | 15,748,905 | 1.720 | 2014-01-03 |
| 1465 | 2014-01-06 | 9,306,340 | 100,000 | 0.15 | 6,008,160,000 | 15,634,651 | 1.680 | 2014-01-02 |
| 1466 | 2014-01-03 | 9,206,340 | 200,000 | 0.15 | 6,008,160,000 | 15,466,651 | 1.680 | 2013-12-30 |
| 1467 | 2013-12-30 | 9,006,340 | -660 | 0.15 | 6,008,160,000 | 15,400,841 | 1.710 | 2013-12-23 |
| 1468 | 2013-12-23 | 9,007,000 | 222,000 | 0.15 | 6,008,160,000 | 15,492,040 | 1.720 | 2013-12-19 |
| 1469 | 2013-12-20 | 8,785,000 | -100,000 | 0.15 | 6,008,160,000 | 15,549,450 | 1.770 | 2013-12-18 |
| 1470 | 2013-12-17 | 8,885,000 | 100,000 | 0.15 | 6,008,160,000 | 15,282,200 | 1.720 | 2013-12-13 |
| 1471 | 2013-12-16 | 8,785,000 | 20,000 | 0.15 | 6,008,160,000 | 15,198,050 | 1.730 | 2013-12-12 |
| 1472 | 2013-12-13 | 8,765,000 | -110,000 | 0.15 | 6,008,160,000 | 15,426,400 | 1.760 | 2013-12-11 |
| 1473 | 2013-12-11 | 8,875,000 | -514,000 | 0.15 | 6,008,160,000 | 15,442,500 | 1.740 | 2013-12-09 |
| 1474 | 2013-12-06 | 9,389,000 | 1,000,000 | 0.16 | 6,008,160,000 | 16,524,640 | 1.760 | 2013-12-04 |
| 1475 | 2013-12-05 | 8,389,000 | -32,000 | 0.14 | 6,008,160,000 | 14,764,640 | 1.760 | 2013-12-03 |
| 1476 | 2013-12-03 | 8,421,000 | -15,000 | 0.14 | 6,008,160,000 | 15,157,800 | 1.800 | 2013-11-29 |
| 1477 | 2013-11-27 | 8,436,000 | 20,000 | 0.14 | 6,008,160,000 | 15,269,160 | 1.810 | 2013-11-25 |
| 1478 | 2013-11-25 | 8,416,000 | -600,000 | 0.14 | 6,008,160,000 | 15,148,800 | 1.800 | 2013-11-21 |
| 1479 | 2013-11-20 | 9,016,000 | 10,000 | 0.15 | 6,008,160,000 | 16,859,920 | 1.870 | 2013-11-18 |
| 1480 | 2013-11-19 | 9,006,000 | -72,000 | 0.15 | 6,008,160,000 | 16,571,040 | 1.840 | 2013-11-15 |
| 1481 | 2013-11-18 | 9,078,000 | -270,000 | 0.15 | 6,008,160,000 | 16,068,060 | 1.770 | 2013-11-14 |
| 1482 | 2013-11-13 | 9,348,000 | 20,000 | 0.16 | 6,008,160,000 | 16,359,000 | 1.750 | 2013-11-11 |
| 1483 | 2013-11-12 | 9,328,000 | 82,000 | 0.16 | 6,008,160,000 | 16,137,440 | 1.730 | 2013-11-08 |
| 1484 | 2013-11-07 | 9,246,000 | -20,000 | 0.15 | 6,008,160,000 | 16,642,800 | 1.800 | 2013-11-05 |
| 1485 | 2013-11-01 | 9,266,000 | -10,000 | 0.15 | 6,008,160,000 | 16,586,140 | 1.790 | 2013-10-30 |
| 1486 | 2013-10-31 | 9,276,000 | -10,000 | 0.15 | 6,008,160,000 | 16,511,280 | 1.780 | 2013-10-29 |
| 1487 | 2013-10-29 | 9,286,000 | -40,000 | 0.15 | 6,008,160,000 | 16,714,800 | 1.800 | 2013-10-25 |
| 1488 | 2013-10-25 | 9,326,000 | 10,000 | 0.16 | 6,008,160,000 | 16,693,540 | 1.790 | 2013-10-23 |
| 1489 | 2013-10-23 | 9,316,000 | -22,000 | 0.16 | 6,008,160,000 | 17,048,280 | 1.830 | 2013-10-21 |
| 1490 | 2013-10-22 | 9,338,000 | 250,000 | 0.16 | 6,008,160,000 | 17,088,540 | 1.830 | 2013-10-18 |
| 1491 | 2013-10-09 | 9,088,000 | 20,000 | 0.15 | 6,008,160,000 | 16,176,640 | 1.780 | 2013-10-07 |
| 1492 | 2013-10-04 | 9,068,000 | 2,000 | 0.15 | 6,008,160,000 | 16,231,720 | 1.790 | 2013-10-02 |
| 1493 | 2013-10-03 | 9,066,000 | -300,000 | 0.15 | 6,008,160,000 | 16,862,760 | 1.860 | 2013-09-30 |
| 1494 | 2013-09-25 | 9,366,000 | 20,000 | 0.16 | 6,008,160,000 | 18,076,380 | 1.930 | 2013-09-23 |
| 1495 | 2013-09-24 | 9,346,000 | -236,000 | 0.16 | 6,008,160,000 | 18,878,920 | 2.020 | 2013-09-19 |
| 1496 | 2013-09-23 | 9,582,000 | -28,000 | 0.16 | 6,008,160,000 | 17,535,060 | 1.830 | 2013-09-18 |
| 1497 | 2013-09-18 | 9,610,000 | 46,000 | 0.16 | 6,008,160,000 | 18,162,900 | 1.890 | 2013-09-16 |
| 1498 | 2013-09-17 | 9,564,000 | 650,000 | 0.16 | 6,008,160,000 | 17,406,480 | 1.820 | 2013-09-13 |
| 1499 | 2013-09-16 | 8,914,000 | 20,000 | 0.15 | 6,008,160,000 | 16,490,900 | 1.850 | 2013-09-12 |
| 1500 | 2013-09-10 | 8,894,000 | 100,000 | 0.15 | 6,008,160,000 | 16,898,600 | 1.900 | 2013-09-06 |
| 1501 | 2013-09-02 | 8,794,000 | -100,000 | 0.15 | 6,008,160,000 | 16,972,420 | 1.930 | 2013-08-29 |
| 1502 | 2013-08-30 | 8,894,000 | 30,000 | 0.15 | 6,008,160,000 | 17,343,300 | 1.950 | 2013-08-28 |
| 1503 | 2013-08-29 | 8,864,000 | -100,000 | 0.15 | 6,008,160,000 | 16,752,960 | 1.890 | 2013-08-27 |
| 1504 | 2013-08-28 | 8,964,000 | 100,000 | 0.15 | 6,008,160,000 | 16,762,680 | 1.870 | 2013-08-26 |
| 1505 | 2013-08-27 | 8,864,000 | -20,000 | 0.15 | 6,008,160,000 | 16,309,760 | 1.840 | 2013-08-23 |
| 1506 | 2013-08-15 | 8,884,000 | -200,000 | 0.15 | 6,008,160,000 | 16,524,240 | 1.860 | 2013-08-12 |
| 1507 | 2013-08-13 | 9,084,000 | 180,000 | 0.15 | 6,008,160,000 | 15,261,120 | 1.680 | 2013-08-09 |
| 1508 | 2013-08-06 | 8,904,000 | 172,000 | 0.15 | 6,008,160,000 | 14,691,600 | 1.650 | 2013-08-02 |
| 1509 | 2013-07-26 | 8,732,000 | -100,000 | 0.15 | 6,008,160,000 | 15,630,280 | 1.790 | 2013-07-24 |
| 1510 | 2013-07-17 | 8,832,000 | 20,000 | 0.15 | 6,008,160,000 | 14,219,520 | 1.610 | 2013-07-15 |
| 1511 | 2013-07-16 | 8,812,000 | 2,000 | 0.15 | 6,008,160,000 | 13,834,840 | 1.570 | 2013-07-12 |
| 1512 | 2013-07-12 | 8,810,000 | -50,000 | 0.15 | 6,008,160,000 | 13,391,200 | 1.520 | 2013-07-10 |
| 1513 | 2013-07-09 | 8,860,000 | 30,000 | 0.15 | 6,008,160,000 | 13,998,800 | 1.580 | 2013-07-05 |
| 1514 | 2013-07-08 | 8,830,000 | -22,000 | 0.15 | 6,008,160,000 | 14,128,000 | 1.600 | 2013-07-04 |
| 1515 | 2013-07-05 | 8,852,000 | 530,000 | 0.15 | 6,008,160,000 | 12,746,880 | 1.440 | 2013-07-03 |
| 1516 | 2013-07-04 | 8,322,000 | 348,000 | 0.14 | 6,008,160,000 | 12,150,120 | 1.460 | 2013-07-02 |
| 1517 | 2013-07-03 | 7,974,000 | 72,000 | 0.13 | 6,008,160,000 | 10,924,380 | 1.370 | 2013-06-28 |
| 1518 | 2013-07-02 | 7,902,000 | 26,000 | 0.13 | 6,008,160,000 | 10,983,780 | 1.390 | 2013-06-27 |
| 1519 | 2013-06-27 | 7,876,000 | 20,000 | 0.13 | 6,008,160,000 | 11,105,160 | 1.410 | 2013-06-25 |
| 1520 | 2013-06-26 | 7,856,000 | 200,000 | 0.13 | 6,008,160,000 | 11,705,440 | 1.490 | 2013-06-24 |
| 1521 | 2013-06-25 | 7,656,000 | 120,000 | 0.13 | 6,008,160,000 | 12,096,480 | 1.580 | 2013-06-21 |
| 1522 | 2013-06-21 | 7,536,000 | 220,000 | 0.13 | 6,008,160,000 | 12,886,560 | 1.710 | 2013-06-19 |
| 1523 | 2013-06-20 | 7,316,000 | 210,000 | 0.12 | 6,008,160,000 | 12,876,160 | 1.760 | 2013-06-18 |
| 1524 | 2013-06-18 | 7,106,000 | 356,000 | 0.12 | 6,008,160,000 | 12,861,860 | 1.810 | 2013-06-14 |
| 1525 | 2013-06-17 | 6,750,000 | 270,000 | 0.11 | 6,008,160,000 | 12,622,500 | 1.870 | 2013-06-13 |
| 1526 | 2013-06-13 | 6,480,000 | 28,000 | 0.11 | 6,008,160,000 | 12,376,800 | 1.910 | 2013-06-10 |
| 1527 | 2013-06-10 | 6,452,000 | 284,000 | 0.11 | 6,008,160,000 | 13,484,680 | 2.090 | 2013-06-06 |
| 1528 | 2013-06-07 | 6,168,000 | 100,000 | 0.10 | 6,008,160,000 | 13,014,480 | 2.110 | 2013-06-05 |
| 1529 | 2013-06-05 | 6,068,000 | 134,000 | 0.10 | 6,008,160,000 | 12,621,440 | 2.080 | 2013-06-03 |
| 1530 | 2013-06-03 | 5,934,000 | 110,000 | 0.10 | 6,008,160,000 | 12,639,420 | 2.130 | 2013-05-30 |
| 1531 | 2013-05-31 | 5,824,000 | 400,000 | 0.10 | 6,008,160,000 | 12,346,880 | 2.120 | 2013-05-29 |
| 1532 | 2013-05-30 | 5,424,000 | 100,000 | 0.09 | 6,008,160,000 | 11,607,360 | 2.140 | 2013-05-28 |
| 1533 | 2013-05-29 | 5,324,000 | 324,000 | 0.09 | 6,008,160,000 | 11,340,120 | 2.130 | 2013-05-27 |
| 1534 | 2013-05-28 | 5,000,000 | 200,000 | 0.08 | 6,008,160,000 | 10,700,000 | 2.140 | 2013-05-24 |
| 1535 | 2013-05-23 | 4,800,000 | 114,000 | 0.08 | 6,008,160,000 | 10,512,000 | 2.190 | 2013-05-21 |
| 1536 | 2013-05-22 | 4,686,000 | -662,000 | 0.08 | 6,008,160,000 | 10,168,620 | 2.170 | 2013-05-20 |
| 1537 | 2013-05-21 | 5,348,000 | 210,000 | 0.09 | 6,008,160,000 | 11,819,080 | 2.210 | 2013-05-16 |
| 1538 | 2013-05-20 | 5,138,000 | 100,000 | 0.09 | 6,008,160,000 | 11,509,120 | 2.240 | 2013-05-15 |
| 1539 | 2013-05-16 | 5,038,000 | 106,000 | 0.08 | 6,008,160,000 | 11,285,120 | 2.240 | 2013-05-14 |
| 1540 | 2013-05-15 | 4,932,000 | -20,000 | 0.08 | 6,008,160,000 | 11,195,640 | 2.270 | 2013-05-13 |
| 1541 | 2013-05-14 | 4,952,000 | -45,000 | 0.08 | 6,008,160,000 | 11,538,160 | 2.330 | 2013-05-10 |
| 1542 | 2013-05-13 | 4,997,000 | -2,000 | 0.08 | 6,008,160,000 | 11,792,920 | 2.360 | 2013-05-09 |
| 1543 | 2013-05-09 | 4,999,000 | -150,000 | 0.08 | 6,008,160,000 | 11,547,690 | 2.310 | 2013-05-07 |
| 1544 | 2013-05-08 | 5,149,000 | 14,000 | 0.09 | 6,008,160,000 | 11,842,700 | 2.300 | 2013-05-06 |
| 1545 | 2013-04-30 | 5,135,000 | 10,000 | 0.09 | 6,008,160,000 | 12,015,900 | 2.340 | 2013-04-26 |
| 1546 | 2013-04-29 | 5,125,000 | -30,000 | 0.09 | 6,008,160,000 | 12,197,500 | 2.380 | 2013-04-25 |
| 1547 | 2013-04-26 | 5,155,000 | 20,000 | 0.09 | 6,008,160,000 | 11,701,850 | 2.270 | 2013-04-24 |
| 1548 | 2013-04-24 | 5,135,000 | -4,000 | 0.09 | 6,008,160,000 | 11,656,450 | 2.270 | 2013-04-22 |
| 1549 | 2013-04-23 | 5,139,000 | 60,000 | 0.09 | 6,008,160,000 | 11,768,310 | 2.290 | 2013-04-19 |
| 1550 | 2013-04-22 | 5,079,000 | 130,000 | 0.08 | 6,008,160,000 | 11,326,170 | 2.230 | 2013-04-18 |
| 1551 | 2013-04-19 | 4,949,000 | 20,000 | 0.08 | 6,008,160,000 | 11,234,230 | 2.270 | 2013-04-17 |
| 1552 | 2013-04-18 | 4,929,000 | 10,000 | 0.08 | 6,008,160,000 | 11,287,410 | 2.290 | 2013-04-16 |
| 1553 | 2013-04-17 | 4,919,000 | 70,000 | 0.08 | 6,008,160,000 | 11,461,270 | 2.330 | 2013-04-15 |
| 1554 | 2013-04-11 | 4,849,000 | -50,000 | 0.08 | 6,008,160,000 | 12,122,500 | 2.500 | 2013-04-09 |
| 1555 | 2013-04-10 | 4,899,000 | 102,000 | 0.08 | 6,008,160,000 | 12,051,540 | 2.460 | 2013-04-08 |
| 1556 | 2013-04-09 | 4,797,000 | 50,000 | 0.08 | 6,008,160,000 | 11,560,770 | 2.410 | 2013-04-05 |
| 1557 | 2013-04-08 | 4,747,000 | 200,000 | 0.08 | 6,008,160,000 | 11,914,970 | 2.510 | 2013-04-03 |
| 1558 | 2013-04-05 | 4,547,000 | -2,000 | 0.08 | 6,008,160,000 | 11,640,320 | 2.560 | 2013-04-02 |
| 1559 | 2013-03-27 | 4,549,000 | -50,000 | 0.08 | 6,008,160,000 | 11,736,420 | 2.580 | 2013-03-25 |
| 1560 | 2013-03-26 | 4,599,000 | -204,000 | 0.08 | 6,008,160,000 | 11,819,430 | 2.570 | 2013-03-22 |
| 1561 | 2013-03-25 | 4,803,000 | 6,000 | 0.08 | 6,008,160,000 | 12,295,680 | 2.560 | 2013-03-21 |
| 1562 | 2013-03-22 | 4,797,000 | -8,000 | 0.08 | 6,008,160,000 | 12,376,260 | 2.580 | 2013-03-20 |
| 1563 | 2013-03-21 | 4,805,000 | 10,000 | 0.08 | 6,008,160,000 | 11,916,400 | 2.480 | 2013-03-19 |
| 1564 | 2013-03-19 | 4,795,000 | 100,000 | 0.08 | 6,008,160,000 | 12,227,250 | 2.550 | 2013-03-15 |
| 1565 | 2013-03-18 | 4,695,000 | 50,000 | 0.08 | 6,008,160,000 | 11,784,450 | 2.510 | 2013-03-14 |
| 1566 | 2013-03-15 | 4,645,000 | -10,000 | 0.08 | 6,008,160,000 | 11,844,750 | 2.550 | 2013-03-13 |
| 1567 | 2013-03-12 | 4,655,000 | -26,000 | 0.08 | 6,008,160,000 | 12,149,550 | 2.610 | 2013-03-08 |
| 1568 | 2013-03-08 | 4,681,000 | 10,000 | 0.08 | 6,008,160,000 | 12,030,170 | 2.570 | 2013-03-06 |
| 1569 | 2013-03-07 | 4,671,000 | 210,000 | 0.08 | 6,008,160,000 | 12,284,730 | 2.630 | 2013-03-05 |
| 1570 | 2013-03-05 | 4,461,000 | 50,000 | 0.07 | 6,008,160,000 | 11,821,650 | 2.650 | 2013-03-01 |
| 1571 | 2013-03-04 | 4,411,000 | -70,000 | 0.07 | 6,008,160,000 | 11,777,370 | 2.670 | 2013-02-28 |
| 1572 | 2013-03-01 | 4,481,000 | -100,000 | 0.07 | 6,008,160,000 | 11,874,650 | 2.650 | 2013-02-27 |
| 1573 | 2013-02-28 | 4,581,000 | 210,000 | 0.08 | 6,008,160,000 | 11,956,410 | 2.610 | 2013-02-26 |
| 1574 | 2013-02-27 | 4,371,000 | 10,000 | 0.07 | 6,008,160,000 | 11,583,150 | 2.650 | 2013-02-25 |
| 1575 | 2013-02-22 | 4,361,000 | 8,000 | 0.07 | 6,008,160,000 | 11,905,530 | 2.730 | 2013-02-20 |
| 1576 | 2013-02-21 | 4,353,000 | -8,000 | 0.07 | 6,008,160,000 | 11,796,630 | 2.710 | 2013-02-19 |
| 1577 | 2013-02-20 | 4,361,000 | -2,000 | 0.07 | 6,008,160,000 | 11,731,090 | 2.690 | 2013-02-18 |
| 1578 | 2013-02-19 | 4,363,000 | -1,700,000 | 0.07 | 6,008,160,000 | 12,216,400 | 2.800 | 2013-02-15 |
| 1579 | 2013-02-18 | 6,063,000 | 8,000 | 0.10 | 6,008,160,000 | 17,218,920 | 2.840 | 2013-02-14 |
| 1580 | 2013-02-07 | 6,055,000 | 10,000 | 0.10 | 6,008,160,000 | 17,741,150 | 2.930 | 2013-02-05 |
| 1581 | 2013-02-06 | 6,045,000 | 10,000 | 0.10 | 6,008,160,000 | 17,893,200 | 2.960 | 2013-02-04 |
| 1582 | 2013-01-30 | 6,035,000 | 4,000 | 0.10 | 6,008,160,000 | 18,165,350 | 3.010 | 2013-01-28 |
| 1583 | 2013-01-29 | 6,031,000 | -254,000 | 0.10 | 6,008,160,000 | 18,153,310 | 3.010 | 2013-01-25 |
| 1584 | 2013-01-25 | 6,285,000 | -20,000 | 0.10 | 6,008,160,000 | 19,797,750 | 3.150 | 2013-01-23 |
| 1585 | 2013-01-23 | 6,305,000 | 260,000 | 0.10 | 6,008,160,000 | 19,923,800 | 3.160 | 2013-01-21 |
| 1586 | 2013-01-22 | 6,045,000 | -50,000 | 0.10 | 6,008,160,000 | 19,223,100 | 3.180 | 2013-01-18 |
| 1587 | 2013-01-21 | 6,095,000 | -2,364,000 | 0.10 | 6,008,160,000 | 19,138,300 | 3.140 | 2013-01-17 |
| 1588 | 2013-01-18 | 8,459,000 | 2,312,000 | 0.14 | 6,008,160,000 | 26,730,440 | 3.160 | 2013-01-16 |
| 1589 | 2013-01-15 | 6,147,000 | 300,000 | 0.10 | 6,008,160,000 | 18,994,230 | 3.090 | 2013-01-11 |
| 1590 | 2013-01-11 | 5,847,000 | -10,000 | 0.10 | 6,008,160,000 | 18,008,760 | 3.080 | 2013-01-09 |
| 1591 | 2013-01-08 | 5,857,000 | 14,000 | 0.10 | 6,008,160,000 | 18,039,560 | 3.080 | 2013-01-04 |
| 1592 | 2013-01-07 | 5,843,000 | 4,000 | 0.10 | 6,008,160,000 | 18,463,880 | 3.160 | 2013-01-03 |
| 1593 | 2013-01-03 | 5,839,000 | -16,000 | 0.10 | 6,008,160,000 | 17,692,170 | 3.030 | 2012-12-28 |
| 1594 | 2012-12-28 | 5,855,000 | 10,000 | 0.10 | 6,008,160,000 | 17,330,800 | 2.960 | 2012-12-21 |
| 1595 | 2012-12-27 | 5,845,000 | -2,002,000 | 0.10 | 6,008,160,000 | 17,944,150 | 3.070 | 2012-12-20 |
| 1596 | 2012-12-21 | 7,847,000 | 2,002,000 | 0.13 | 6,008,160,000 | 24,639,580 | 3.140 | 2012-12-19 |
| 1597 | 2012-12-20 | 5,845,000 | -2,000 | 0.10 | 6,008,160,000 | 18,236,400 | 3.120 | 2012-12-18 |
| 1598 | 2012-12-19 | 5,847,000 | -2,400,000 | 0.10 | 6,008,160,000 | 18,301,110 | 3.130 | 2012-12-17 |
| 1599 | 2012-12-18 | 8,247,000 | 400,000 | 0.14 | 6,008,160,000 | 25,978,050 | 3.150 | 2012-12-14 |
| 1600 | 2012-12-17 | 7,847,000 | -120,000 | 0.13 | 6,008,160,000 | 24,561,110 | 3.130 | 2012-12-13 |
| 1601 | 2012-12-14 | 7,967,000 | 2,120,000 | 0.13 | 6,008,160,000 | 24,777,370 | 3.110 | 2012-12-12 |
| 1602 | 2012-12-13 | 5,847,000 | 120,000 | 0.10 | 6,008,160,000 | 17,950,290 | 3.070 | 2012-12-11 |
| 1603 | 2012-12-06 | 5,727,000 | -100,000 | 0.10 | 6,008,160,000 | 17,524,620 | 3.060 | 2012-12-04 |
| 1604 | 2012-11-30 | 5,827,000 | -422,000 | 0.10 | 6,008,160,000 | 18,063,700 | 3.100 | 2012-11-28 |
| 1605 | 2012-11-29 | 6,249,000 | -9,000 | 0.10 | 6,008,160,000 | 19,434,390 | 3.110 | 2012-11-27 |
| 1606 | 2012-11-22 | 6,258,000 | -40,000 | 0.10 | 6,008,160,000 | 19,524,960 | 3.120 | 2012-11-20 |
| 1607 | 2012-11-15 | 6,298,000 | -1,120,000 | 0.10 | 6,008,160,000 | 19,838,700 | 3.150 | 2012-11-13 |
| 1608 | 2012-11-14 | 7,418,000 | -800,000 | 0.12 | 6,008,160,000 | 23,811,780 | 3.210 | 2012-11-12 |
| 1609 | 2012-11-13 | 8,218,000 | -1,120,000 | 0.14 | 6,008,160,000 | 26,544,140 | 3.230 | 2012-11-09 |
| 1610 | 2012-11-12 | 9,338,000 | 1,120,000 | 0.16 | 6,008,160,000 | 29,788,220 | 3.190 | 2012-11-08 |
| 1611 | 2012-11-09 | 8,218,000 | 2,000,000 | 0.14 | 6,008,160,000 | 26,872,860 | 3.270 | 2012-11-07 |
| 1612 | 2012-11-06 | 6,218,000 | 2,000 | 0.10 | 6,008,160,000 | 19,524,520 | 3.140 | 2012-11-02 |
| 1613 | 2012-10-31 | 6,216,000 | -100,000 | 0.10 | 6,008,160,000 | 19,269,600 | 3.100 | 2012-10-29 |
| 1614 | 2012-10-30 | 6,316,000 | -2,950,000 | 0.11 | 6,008,160,000 | 19,074,320 | 3.020 | 2012-10-26 |
| 1615 | 2012-10-29 | 9,266,000 | 650,000 | 0.15 | 6,008,160,000 | 29,465,880 | 3.180 | 2012-10-25 |
| 1616 | 2012-10-25 | 8,616,000 | 300,000 | 0.14 | 6,008,160,000 | 27,398,880 | 3.180 | 2012-10-22 |
| 1617 | 2012-10-24 | 8,316,000 | 500,000 | 0.14 | 6,008,160,000 | 26,528,040 | 3.190 | 2012-10-19 |
| 1618 | 2012-10-22 | 7,816,000 | 1,590,000 | 0.13 | 6,008,160,000 | 25,245,680 | 3.230 | 2012-10-18 |
| 1619 | 2012-10-19 | 6,226,000 | -16,000 | 0.10 | 6,008,160,000 | 20,047,720 | 3.220 | 2012-10-17 |
| 1620 | 2012-10-18 | 6,242,000 | -76,000 | 0.10 | 6,008,160,000 | 19,787,140 | 3.170 | 2012-10-16 |
| 1621 | 2012-10-16 | 6,318,000 | -4,000 | 0.11 | 6,008,160,000 | 20,217,600 | 3.200 | 2012-10-12 |
| 1622 | 2012-10-15 | 6,322,000 | -14,000 | 0.11 | 6,008,160,000 | 20,040,740 | 3.170 | 2012-10-11 |
| 1623 | 2012-10-10 | 6,336,000 | -8,000 | 0.11 | 6,008,160,000 | 19,578,240 | 3.090 | 2012-10-08 |
| 1624 | 2012-10-09 | 6,344,000 | 616,000 | 0.11 | 6,008,160,000 | 20,554,560 | 3.240 | 2012-10-05 |
| 1625 | 2012-10-03 | 5,728,000 | -434,000 | 0.10 | 6,008,160,000 | 17,642,240 | 3.080 | 2012-09-27 |
| 1626 | 2012-09-28 | 6,162,000 | -1,058,000 | 0.10 | 6,008,160,000 | 18,670,860 | 3.030 | 2012-09-26 |
| 1627 | 2012-09-27 | 7,220,000 | 1,190,000 | 0.12 | 6,008,160,000 | 22,454,200 | 3.110 | 2012-09-25 |
| 1628 | 2012-09-26 | 6,030,000 | -2,310,000 | 0.10 | 6,008,160,000 | 18,813,600 | 3.120 | 2012-09-24 |
| 1629 | 2012-09-25 | 8,340,000 | 2,300,000 | 0.14 | 6,008,160,000 | 26,104,200 | 3.130 | 2012-09-21 |
| 1630 | 2012-09-24 | 6,040,000 | -48,000 | 0.10 | 6,008,160,000 | 18,542,800 | 3.070 | 2012-09-20 |
| 1631 | 2012-09-21 | 6,088,000 | 46,000 | 0.10 | 6,008,160,000 | 19,420,720 | 3.190 | 2012-09-19 |
| 1632 | 2012-09-19 | 6,042,000 | -1,618,000 | 0.10 | 6,008,160,000 | 18,428,100 | 3.050 | 2012-09-17 |
| 1633 | 2012-09-18 | 7,660,000 | 3,598,000 | 0.13 | 6,008,160,000 | 23,286,400 | 3.040 | 2012-09-14 |
| 1634 | 2012-09-14 | 4,062,000 | -88,000 | 0.07 | 6,008,160,000 | 11,089,260 | 2.730 | 2012-09-12 |
| 1635 | 2012-09-12 | 4,150,000 | -12,000 | 0.07 | 6,008,160,000 | 11,205,000 | 2.700 | 2012-09-10 |
| 1636 | 2012-09-11 | 4,162,000 | -24,000 | 0.07 | 6,008,160,000 | 10,737,960 | 2.580 | 2012-09-07 |
| 1637 | 2012-09-06 | 4,186,000 | -100,000 | 0.07 | 6,008,160,000 | 10,465,000 | 2.500 | 2012-09-04 |
| 1638 | 2012-09-05 | 4,286,000 | 200,000 | 0.07 | 6,008,160,000 | 10,800,720 | 2.520 | 2012-09-03 |
| 1639 | 2012-08-30 | 4,086,000 | 10,000 | 0.07 | 6,008,160,000 | 10,337,580 | 2.530 | 2012-08-28 |
| 1640 | 2012-08-27 | 4,076,000 | -4,000 | 0.07 | 6,008,160,000 | 11,005,200 | 2.700 | 2012-08-23 |
| 1641 | 2012-08-24 | 4,080,000 | 10,000 | 0.07 | 6,008,160,000 | 10,322,400 | 2.530 | 2012-08-22 |
| 1642 | 2012-08-23 | 4,070,000 | -6,000 | 0.07 | 6,008,160,000 | 10,582,000 | 2.600 | 2012-08-21 |
| 1643 | 2012-08-22 | 4,076,000 | -58,000 | 0.07 | 6,008,160,000 | 10,230,760 | 2.510 | 2012-08-20 |
| 1644 | 2012-08-21 | 4,134,000 | 10,000 | 0.07 | 6,008,160,000 | 10,459,020 | 2.530 | 2012-08-17 |
| 1645 | 2012-08-16 | 4,124,000 | 58,000 | 0.07 | 6,008,160,000 | 10,474,960 | 2.540 | 2012-08-14 |
| 1646 | 2012-08-13 | 4,066,000 | -10,000 | 0.07 | 6,008,160,000 | 10,896,880 | 2.680 | 2012-08-09 |
| 1647 | 2012-08-10 | 4,076,000 | -4,000 | 0.07 | 6,008,160,000 | 10,719,880 | 2.630 | 2012-08-08 |
| 1648 | 2012-08-09 | 4,080,000 | -10,000 | 0.07 | 6,008,160,000 | 10,852,800 | 2.660 | 2012-08-07 |
| 1649 | 2012-08-08 | 4,090,000 | -10,000 | 0.07 | 6,008,160,000 | 10,634,000 | 2.600 | 2012-08-06 |
| 1650 | 2012-08-07 | 4,100,000 | 10,000 | 0.07 | 6,008,160,000 | 10,086,000 | 2.460 | 2012-08-03 |
| 1651 | 2012-08-02 | 4,090,000 | -110,000 | 0.07 | 6,008,160,000 | 10,184,100 | 2.490 | 2012-07-31 |
| 1652 | 2012-08-01 | 4,200,000 | 6,000 | 0.07 | 6,008,160,000 | 10,248,000 | 2.440 | 2012-07-30 |
| 1653 | 2012-07-27 | 4,194,000 | 100,000 | 0.07 | 6,008,160,000 | 9,604,260 | 2.290 | 2012-07-25 |
| 1654 | 2012-07-26 | 4,094,000 | -108,000 | 0.07 | 6,008,160,000 | 9,457,140 | 2.310 | 2012-07-24 |
| 1655 | 2012-07-25 | 4,202,000 | 10,000 | 0.07 | 6,008,160,000 | 10,084,800 | 2.400 | 2012-07-23 |
| 1656 | 2012-07-20 | 4,192,000 | -10,000 | 0.07 | 6,008,160,000 | 10,354,240 | 2.470 | 2012-07-18 |
| 1657 | 2012-07-19 | 4,202,000 | -890,000 | 0.07 | 6,008,160,000 | 10,631,060 | 2.530 | 2012-07-17 |
| 1658 | 2012-07-18 | 5,092,000 | 12,000 | 0.08 | 6,008,160,000 | 12,831,840 | 2.520 | 2012-07-16 |
| 1659 | 2012-07-17 | 5,080,000 | 20,000 | 0.08 | 6,008,160,000 | 12,750,800 | 2.510 | 2012-07-13 |
| 1660 | 2012-07-05 | 5,060,000 | -30,000 | 0.08 | 6,008,160,000 | 13,307,800 | 2.630 | 2012-07-03 |
| 1661 | 2012-07-04 | 5,090,000 | -40,000 | 0.08 | 6,008,160,000 | 13,234,000 | 2.600 | 2012-06-29 |
| 1662 | 2012-06-25 | 5,130,000 | -50,000 | 0.09 | 6,008,160,000 | 13,851,000 | 2.700 | 2012-06-21 |
| 1663 | 2012-06-22 | 5,180,000 | -50,000 | 0.09 | 6,008,160,000 | 14,607,600 | 2.820 | 2012-06-20 |
| 1664 | 2012-06-20 | 5,230,000 | 880,000 | 0.09 | 6,008,160,000 | 14,591,700 | 2.790 | 2012-06-18 |
| 1665 | 2012-06-19 | 4,350,000 | 100,000 | 0.07 | 6,008,160,000 | 12,267,000 | 2.820 | 2012-06-15 |
| 1666 | 2012-06-08 | 4,250,000 | -10,000 | 0.07 | 6,008,160,000 | 11,942,500 | 2.810 | 2012-06-06 |
| 1667 | 2012-06-01 | 4,260,000 | -14,000 | 0.07 | 6,008,160,000 | 10,479,600 | 2.460 | 2012-05-30 |
| 1668 | 2012-05-31 | 4,274,000 | 4,000 | 0.07 | 6,008,160,000 | 10,813,220 | 2.530 | 2012-05-29 |
| 1669 | 2012-05-28 | 4,270,000 | 10,000 | 0.07 | 6,008,160,000 | 10,333,400 | 2.420 | 2012-05-24 |
| 1670 | 2012-05-25 | 4,260,000 | -16,000 | 0.07 | 6,008,160,000 | 10,479,600 | 2.460 | 2012-05-23 |
| 1671 | 2012-05-24 | 4,276,000 | -20,000 | 0.07 | 6,008,160,000 | 10,818,280 | 2.530 | 2012-05-22 |
| 1672 | 2012-05-22 | 4,296,000 | -102,000 | 0.07 | 6,008,160,000 | 10,439,280 | 2.430 | 2012-05-18 |
| 1673 | 2012-05-18 | 4,398,000 | 12,000 | 0.07 | 6,008,160,000 | 10,159,380 | 2.310 | 2012-05-16 |
| 1674 | 2012-05-15 | 4,386,000 | 12,000 | 0.07 | 6,008,160,000 | 10,175,520 | 2.320 | 2012-05-11 |
| 1675 | 2012-05-11 | 4,374,000 | 70,000 | 0.07 | 6,008,160,000 | 10,147,680 | 2.320 | 2012-05-09 |
| 1676 | 2012-05-10 | 4,304,000 | -26,000 | 0.07 | 6,008,160,000 | 10,458,720 | 2.430 | 2012-05-08 |
| 1677 | 2012-05-09 | 4,330,000 | -64,000 | 0.07 | 6,008,160,000 | 10,695,100 | 2.470 | 2012-05-07 |
| 1678 | 2012-05-08 | 4,394,000 | 20,000 | 0.07 | 6,008,160,000 | 11,116,820 | 2.530 | 2012-05-04 |
| 1679 | 2012-05-07 | 4,374,000 | 60,000 | 0.07 | 6,008,160,000 | 11,241,180 | 2.570 | 2012-05-03 |
| 1680 | 2012-05-04 | 4,314,000 | 34,000 | 0.07 | 6,008,160,000 | 11,216,400 | 2.600 | 2012-05-02 |
| 1681 | 2012-05-02 | 4,280,000 | 4,000 | 0.07 | 6,008,160,000 | 11,256,400 | 2.630 | 2012-04-27 |
| 1682 | 2012-04-27 | 4,276,000 | 4,000 | 0.07 | 6,008,160,000 | 12,443,160 | 2.910 | 2012-04-25 |
| 1683 | 2012-04-26 | 4,272,000 | -2,000 | 0.07 | 6,008,160,000 | 12,645,120 | 2.960 | 2012-04-24 |
| 1684 | 2012-04-20 | 4,274,000 | -40,000 | 0.07 | 6,008,160,000 | 13,078,440 | 3.060 | 2012-04-18 |
| 1685 | 2012-04-19 | 4,314,000 | -8,000 | 0.07 | 6,008,160,000 | 12,985,140 | 3.010 | 2012-04-17 |
| 1686 | 2012-04-17 | 4,322,000 | 18,000 | 0.07 | 6,008,160,000 | 13,182,100 | 3.050 | 2012-04-13 |
| 1687 | 2012-04-12 | 4,304,000 | -60,000 | 0.07 | 6,008,160,000 | 12,912,000 | 3.000 | 2012-04-10 |
| 1688 | 2012-04-11 | 4,364,000 | -26,000 | 0.07 | 6,008,160,000 | 13,310,200 | 3.050 | 2012-04-05 |
| 1689 | 2012-03-30 | 4,390,000 | 100,000 | 0.07 | 6,008,160,000 | 13,652,900 | 3.110 | 2012-03-28 |
| 1690 | 2012-03-29 | 4,290,000 | -10,000 | 0.07 | 6,008,160,000 | 13,642,200 | 3.180 | 2012-03-27 |
| 1691 | 2012-03-28 | 4,300,000 | -8,000 | 0.07 | 6,008,160,000 | 13,244,000 | 3.080 | 2012-03-26 |
| 1692 | 2012-03-27 | 4,308,000 | 86,000 | 0.07 | 6,008,160,000 | 13,311,720 | 3.090 | 2012-03-23 |
| 1693 | 2012-03-26 | 4,222,000 | 60,000 | 0.07 | 6,008,160,000 | 12,961,540 | 3.070 | 2012-03-22 |
| 1694 | 2012-03-23 | 4,162,000 | 58,000 | 0.07 | 6,008,160,000 | 12,860,580 | 3.090 | 2012-03-21 |
| 1695 | 2012-03-22 | 4,104,000 | 12,000 | 0.07 | 6,008,160,000 | 12,558,240 | 3.060 | 2012-03-20 |
| 1696 | 2012-03-20 | 4,092,000 | 22,000 | 0.07 | 6,008,160,000 | 13,176,240 | 3.220 | 2012-03-16 |
| 1697 | 2012-03-19 | 4,070,000 | 24,000 | 0.07 | 6,008,160,000 | 13,308,900 | 3.270 | 2012-03-15 |
| 1698 | 2012-03-16 | 4,046,000 | 200,000 | 0.07 | 6,008,160,000 | 13,554,100 | 3.350 | 2012-03-14 |
| 1699 | 2012-03-13 | 3,846,000 | 10,000 | 0.06 | 6,008,160,000 | 13,230,240 | 3.440 | 2012-03-09 |
| 1700 | 2012-03-08 | 3,836,000 | 10,000 | 0.06 | 6,008,160,000 | 13,042,400 | 3.400 | 2012-03-06 |
| 1701 | 2012-02-29 | 3,826,000 | 66,000 | 0.06 | 6,008,160,000 | 13,888,380 | 3.630 | 2012-02-27 |
| 1702 | 2012-02-21 | 3,760,000 | -60,000 | 0.06 | 6,008,160,000 | 13,536,000 | 3.600 | 2012-02-17 |
| 1703 | 2012-02-20 | 3,820,000 | 54,000 | 0.06 | 6,008,160,000 | 13,446,400 | 3.520 | 2012-02-16 |
| 1704 | 2012-02-16 | 3,766,000 | 60,000 | 0.06 | 6,008,160,000 | 13,256,320 | 3.520 | 2012-02-14 |
| 1705 | 2012-02-13 | 3,706,000 | -140,000 | 0.06 | 6,008,160,000 | 13,897,500 | 3.750 | 2012-02-09 |
| 1706 | 2012-02-09 | 3,846,000 | 10,000 | 0.06 | 6,008,160,000 | 13,922,520 | 3.620 | 2012-02-07 |
| 1707 | 2012-02-08 | 3,836,000 | -350,000 | 0.06 | 6,008,160,000 | 14,193,200 | 3.700 | 2012-02-06 |
| 1708 | 2012-02-07 | 4,186,000 | -104,000 | 0.07 | 6,008,160,000 | 15,823,080 | 3.780 | 2012-02-03 |
| 1709 | 2012-02-06 | 4,290,000 | -150,000 | 0.07 | 6,008,160,000 | 15,958,800 | 3.720 | 2012-02-02 |
| 1710 | 2012-02-03 | 4,440,000 | 32,000 | 0.07 | 6,008,160,000 | 15,451,200 | 3.480 | 2012-02-01 |
| 1711 | 2012-02-02 | 4,408,000 | 80,000 | 0.07 | 6,008,160,000 | 15,031,280 | 3.410 | 2012-01-31 |
| 1712 | 2012-02-01 | 4,328,000 | 510,000 | 0.07 | 6,008,160,000 | 14,845,040 | 3.430 | 2012-01-30 |
| 1713 | 2012-01-30 | 3,818,000 | 90,000 | 0.06 | 6,008,160,000 | 13,668,440 | 3.580 | 2012-01-26 |
| 1714 | 2012-01-27 | 3,728,000 | -800,000 | 0.06 | 6,008,160,000 | 12,637,920 | 3.390 | 2012-01-20 |
| 1715 | 2012-01-26 | 4,528,000 | -10,000 | 0.08 | 6,008,160,000 | 15,395,200 | 3.400 | 2012-01-19 |
| 1716 | 2012-01-19 | 4,538,000 | 40,000 | 0.08 | 6,008,160,000 | 15,565,340 | 3.430 | 2012-01-17 |
| 1717 | 2012-01-18 | 4,498,000 | -30,000 | 0.07 | 6,008,160,000 | 13,718,900 | 3.050 | 2012-01-16 |
| 1718 | 2012-01-17 | 4,528,000 | -50,000 | 0.08 | 6,008,160,000 | 14,172,640 | 3.130 | 2012-01-13 |
| 1719 | 2012-01-16 | 4,578,000 | -1,900,000 | 0.08 | 6,008,160,000 | 14,329,140 | 3.130 | 2012-01-12 |
| 1720 | 2012-01-13 | 6,478,000 | -1,092,000 | 0.11 | 6,008,160,000 | 20,211,360 | 3.120 | 2012-01-11 |
| 1721 | 2012-01-12 | 7,570,000 | 1,864,000 | 0.13 | 6,008,160,000 | 22,785,700 | 3.010 | 2012-01-10 |
| 1722 | 2012-01-11 | 5,706,000 | 2,008,000 | 0.09 | 6,008,160,000 | 16,718,580 | 2.930 | 2012-01-09 |
| 1723 | 2012-01-09 | 3,698,000 | -4,596,000 | 0.06 | 6,008,160,000 | 10,835,140 | 2.930 | 2012-01-05 |
| 1724 | 2012-01-05 | 8,294,000 | 4,600,000 | 0.14 | 6,008,160,000 | 24,964,940 | 3.010 | 2012-01-03 |
| 1725 | 2011-12-30 | 3,694,000 | -1,904,000 | 0.06 | 6,008,160,000 | 10,823,420 | 2.930 | 2011-12-28 |
| 1726 | 2011-12-28 | 5,598,000 | 1,900,000 | 0.09 | 6,008,160,000 | 16,682,040 | 2.980 | 2011-12-22 |
| 1727 | 2011-12-23 | 3,698,000 | -10,000 | 0.06 | 6,008,160,000 | 11,278,900 | 3.050 | 2011-12-21 |
| 1728 | 2011-12-21 | 3,708,000 | 10,000 | 0.06 | 6,008,160,000 | 10,975,680 | 2.960 | 2011-12-19 |
| 1729 | 2011-12-19 | 3,698,000 | 10,000 | 0.06 | 6,008,160,000 | 11,130,980 | 3.010 | 2011-12-15 |
| 1730 | 2011-12-16 | 3,688,000 | 4,000 | 0.06 | 6,008,160,000 | 11,543,440 | 3.130 | 2011-12-14 |
| 1731 | 2011-12-15 | 3,684,000 | 20,000 | 0.06 | 6,008,160,000 | 11,899,320 | 3.230 | 2011-12-13 |
| 1732 | 2011-12-13 | 3,664,000 | 10,000 | 0.06 | 6,008,160,000 | 12,311,040 | 3.360 | 2011-12-09 |
| 1733 | 2011-12-09 | 3,654,000 | -10,000 | 0.06 | 6,008,160,000 | 12,935,160 | 3.540 | 2011-12-07 |
| 1734 | 2011-12-08 | 3,664,000 | 10,000 | 0.06 | 6,008,160,000 | 12,237,760 | 3.340 | 2011-12-06 |
| 1735 | 2011-12-07 | 3,654,000 | 4,000 | 0.06 | 6,008,160,000 | 12,789,000 | 3.500 | 2011-12-05 |
| 1736 | 2011-12-05 | 3,650,000 | -80,000 | 0.06 | 6,008,160,000 | 12,811,500 | 3.510 | 2011-12-01 |
| 1737 | 2011-12-02 | 3,730,000 | -20,000 | 0.06 | 6,008,160,000 | 12,122,500 | 3.250 | 2011-11-30 |
| 1738 | 2011-12-01 | 3,750,000 | -10,000 | 0.06 | 6,008,160,000 | 12,487,500 | 3.330 | 2011-11-29 |
| 1739 | 2011-11-30 | 3,760,000 | 10,000 | 0.06 | 6,008,160,000 | 11,656,000 | 3.100 | 2011-11-28 |
| 1740 | 2011-11-28 | 3,750,000 | -10,000 | 0.06 | 6,008,160,000 | 11,812,500 | 3.150 | 2011-11-24 |
| 1741 | 2011-11-24 | 3,760,000 | -90,000 | 0.06 | 6,008,160,000 | 11,693,600 | 3.110 | 2011-11-22 |
| 1742 | 2011-11-23 | 3,850,000 | 10,000 | 0.06 | 6,008,160,000 | 12,089,000 | 3.140 | 2011-11-21 |
| 1743 | 2011-11-22 | 3,840,000 | 10,000 | 0.06 | 6,008,160,000 | 12,441,600 | 3.240 | 2011-11-18 |
| 1744 | 2011-11-21 | 3,830,000 | 10,000 | 0.06 | 6,008,160,000 | 12,830,500 | 3.350 | 2011-11-17 |
| 1745 | 2011-11-18 | 3,820,000 | 10,000 | 0.06 | 6,008,160,000 | 12,835,200 | 3.360 | 2011-11-16 |
| 1746 | 2011-11-16 | 3,810,000 | -10,000 | 0.06 | 6,008,160,000 | 13,792,200 | 3.620 | 2011-11-14 |
| 1747 | 2011-11-15 | 3,820,000 | 60,000 | 0.06 | 6,008,160,000 | 13,370,000 | 3.500 | 2011-11-11 |
| 1748 | 2011-11-14 | 3,760,000 | 40,000 | 0.06 | 6,008,160,000 | 13,122,400 | 3.490 | 2011-11-10 |
| 1749 | 2011-11-11 | 3,720,000 | -10,000 | 0.06 | 6,008,160,000 | 14,322,000 | 3.850 | 2011-11-09 |
| 1750 | 2011-11-10 | 3,730,000 | -22,000 | 0.06 | 6,008,160,000 | 14,136,700 | 3.790 | 2011-11-08 |
| 1751 | 2011-11-08 | 3,752,000 | -10,000 | 0.06 | 6,008,160,000 | 13,319,600 | 3.550 | 2011-11-04 |
| 1752 | 2011-11-03 | 3,762,000 | 10,000 | 0.06 | 6,008,160,000 | 12,339,360 | 3.280 | 2011-11-01 |
| 1753 | 2011-11-02 | 3,752,000 | 2,000 | 0.06 | 6,008,160,000 | 12,644,240 | 3.370 | 2011-10-31 |
| 1754 | 2011-11-01 | 3,750,000 | -10,000 | 0.06 | 6,008,160,000 | 12,975,000 | 3.460 | 2011-10-28 |
| 1755 | 2011-10-27 | 3,760,000 | -100,000 | 0.06 | 6,008,160,000 | 12,069,600 | 3.210 | 2011-10-25 |
| 1756 | 2011-10-25 | 3,860,000 | 50,000 | 0.06 | 6,008,160,000 | 10,653,600 | 2.760 | 2011-10-21 |
| 1757 | 2011-10-24 | 3,810,000 | 10,000 | 0.06 | 6,008,160,000 | 10,858,500 | 2.850 | 2011-10-20 |
| 1758 | 2011-10-19 | 3,800,000 | -10,000 | 0.06 | 6,008,160,000 | 11,932,000 | 3.140 | 2011-10-17 |
| 1759 | 2011-10-18 | 3,810,000 | 10,000 | 0.06 | 6,008,160,000 | 11,430,000 | 3.000 | 2011-10-14 |
| 1760 | 2011-10-17 | 3,800,000 | -10,000 | 0.06 | 6,008,160,000 | 12,084,000 | 3.180 | 2011-10-13 |
| 1761 | 2011-10-14 | 3,810,000 | -98,000 | 0.06 | 6,008,160,000 | 11,239,500 | 2.950 | 2011-10-12 |
| 1762 | 2011-10-13 | 3,908,000 | -20,000 | 0.07 | 6,008,160,000 | 10,864,240 | 2.780 | 2011-10-11 |
| 1763 | 2011-10-10 | 3,928,000 | 88,000 | 0.07 | 6,008,160,000 | 8,288,080 | 2.110 | 2011-10-06 |
| 1764 | 2011-10-04 | 3,840,000 | 10,000 | 0.06 | 6,008,160,000 | 8,793,600 | 2.290 | 2011-09-30 |
| 1765 | 2011-10-03 | 3,830,000 | 2,000 | 0.06 | 6,008,160,000 | 9,115,400 | 2.380 | 2011-09-28 |
| 1766 | 2011-09-27 | 3,828,000 | 112,000 | 0.06 | 6,008,160,000 | 9,531,720 | 2.490 | 2011-09-23 |
| 1767 | 2011-09-26 | 3,716,000 | 10,000 | 0.06 | 6,008,160,000 | 10,033,200 | 2.700 | 2011-09-22 |
| 1768 | 2011-09-23 | 3,706,000 | 10,000 | 0.06 | 6,008,160,000 | 11,266,240 | 3.040 | 2011-09-21 |
| 1769 | 2011-09-22 | 3,696,000 | 10,000 | 0.06 | 6,008,160,000 | 11,642,400 | 3.150 | 2011-09-20 |
| 1770 | 2011-09-21 | 3,686,000 | 10,000 | 0.06 | 6,008,160,000 | 11,905,780 | 3.230 | 2011-09-19 |
| 1771 | 2011-09-20 | 3,676,000 | -10,000 | 0.06 | 6,008,160,000 | 12,314,600 | 3.350 | 2011-09-16 |
| 1772 | 2011-09-19 | 3,686,000 | 20,000 | 0.06 | 6,008,160,000 | 11,942,640 | 3.240 | 2011-09-15 |
| 1773 | 2011-09-16 | 3,666,000 | -60,000 | 0.06 | 6,008,160,000 | 11,804,520 | 3.220 | 2011-09-14 |
| 1774 | 2011-09-14 | 3,726,000 | 10,000 | 0.06 | 6,008,160,000 | 13,041,000 | 3.500 | 2011-09-09 |
| 1775 | 2011-09-12 | 3,716,000 | -10,000 | 0.06 | 6,008,160,000 | 13,080,320 | 3.520 | 2011-09-08 |
| 1776 | 2011-09-08 | 3,726,000 | -10,000 | 0.06 | 6,008,160,000 | 13,078,260 | 3.510 | 2011-09-06 |
| 1777 | 2011-09-06 | 3,736,000 | 10,000 | 0.06 | 6,008,160,000 | 13,300,160 | 3.560 | 2011-09-02 |
| 1778 | 2011-09-05 | 3,726,000 | -316,000 | 0.06 | 6,008,160,000 | 13,413,600 | 3.600 | 2011-09-01 |
| 1779 | 2011-09-01 | 4,042,000 | 346,000 | 0.07 | 6,008,160,000 | 14,349,100 | 3.550 | 2011-08-30 |
| 1780 | 2011-08-30 | 3,696,000 | 12,000 | 0.06 | 6,008,160,000 | 12,825,120 | 3.470 | 2011-08-26 |
| 1781 | 2011-08-29 | 3,684,000 | 72,000 | 0.06 | 6,008,160,000 | 13,188,720 | 3.580 | 2011-08-25 |
| 1782 | 2011-08-26 | 3,612,000 | -6,000 | 0.06 | 6,008,160,000 | 13,328,280 | 3.690 | 2011-08-24 |
| 1783 | 2011-08-24 | 3,618,000 | -90,000 | 0.06 | 6,008,160,000 | 13,278,060 | 3.670 | 2011-08-22 |
| 1784 | 2011-08-23 | 3,708,000 | 30,000 | 0.06 | 6,008,160,000 | 13,979,160 | 3.770 | 2011-08-19 |
| 1785 | 2011-08-22 | 3,678,000 | 20,000 | 0.06 | 6,008,160,000 | 13,902,840 | 3.780 | 2011-08-18 |
| 1786 | 2011-08-18 | 3,658,000 | -28,000 | 0.06 | 6,008,160,000 | 14,412,520 | 3.940 | 2011-08-16 |
| 1787 | 2011-08-17 | 3,686,000 | -44,000 | 0.06 | 6,008,160,000 | 14,559,700 | 3.950 | 2011-08-15 |
| 1788 | 2011-08-16 | 3,730,000 | -40,000 | 0.06 | 6,008,160,000 | 14,323,200 | 3.840 | 2011-08-12 |
| 1789 | 2011-08-15 | 3,770,000 | 34,000 | 0.06 | 6,008,160,000 | 14,439,100 | 3.830 | 2011-08-11 |
| 1790 | 2011-08-12 | 3,736,000 | -320,000 | 0.06 | 6,008,160,000 | 13,860,560 | 3.710 | 2011-08-10 |
| 1791 | 2011-08-11 | 4,056,000 | 350,000 | 0.07 | 6,008,160,000 | 14,114,880 | 3.480 | 2011-08-09 |
| 1792 | 2011-08-10 | 3,706,000 | 24,000 | 0.06 | 6,008,160,000 | 14,082,800 | 3.800 | 2011-08-08 |
| 1793 | 2011-08-09 | 3,682,000 | 14,000 | 0.06 | 6,008,160,000 | 14,065,240 | 3.820 | 2011-08-05 |
| 1794 | 2011-08-08 | 3,668,000 | -10,000 | 0.06 | 6,008,160,000 | 15,222,200 | 4.150 | 2011-08-04 |
| 1795 | 2011-08-05 | 3,678,000 | 20,000 | 0.06 | 6,008,160,000 | 15,521,160 | 4.220 | 2011-08-03 |
| 1796 | 2011-07-26 | 3,658,000 | -14,000 | 0.06 | 6,008,160,000 | 15,509,920 | 4.240 | 2011-07-22 |
| 1797 | 2011-07-21 | 3,672,000 | -10,000 | 0.06 | 6,008,160,000 | 16,670,880 | 4.540 | 2011-07-19 |
| 1798 | 2011-07-19 | 3,682,000 | 18,000 | 0.06 | 6,008,160,000 | 16,090,340 | 4.370 | 2011-07-15 |
| 1799 | 2011-07-18 | 3,664,000 | -100,000 | 0.06 | 6,008,160,000 | 16,084,960 | 4.390 | 2011-07-14 |
| 1800 | 2011-07-15 | 3,764,000 | 100,000 | 0.06 | 6,008,160,000 | 15,658,240 | 4.160 | 2011-07-13 |
| 1801 | 2011-07-13 | 3,664,000 | -226,000 | 0.06 | 6,008,160,000 | 15,278,880 | 4.170 | 2011-07-11 |
| 1802 | 2011-07-12 | 3,890,000 | 8,000 | 0.06 | 6,008,160,000 | 16,260,200 | 4.180 | 2011-07-08 |
| 1803 | 2011-07-11 | 3,882,000 | -20,000 | 0.06 | 6,008,160,000 | 15,955,020 | 4.110 | 2011-07-07 |
| 1804 | 2011-07-07 | 3,902,000 | -14,000 | 0.06 | 6,008,160,000 | 15,920,160 | 4.080 | 2011-07-05 |
| 1805 | 2011-07-06 | 3,916,000 | 170,000 | 0.07 | 6,008,160,000 | 16,055,600 | 4.100 | 2011-07-04 |
| 1806 | 2011-06-30 | 3,746,000 | 1,246,000 | 0.06 | 6,008,160,000 | 14,459,560 | 3.860 | 2011-06-28 |
| 1807 | 2011-06-16 | 2,500,000 | 8,000 | 0.06 | 4,005,440,000 | 9,700,000 | 3.880 | 2011-06-14 |
| 1808 | 2011-06-14 | 2,492,000 | -18,000 | 0.06 | 4,005,440,000 | 9,569,280 | 3.840 | 2011-06-10 |
| 1809 | 2011-06-13 | 2,510,000 | -1,255,000 | 0.06 | 4,005,440,000 | 9,555,570 | 3.807 | 2011-06-09 |
| 1810 | 2011-06-08 | 3,765,000 | 6,000 | 0.06 | 6,008,160,000 | 14,355,945 | 3.813 | 2011-06-03 |
| 1811 | 2011-06-07 | 3,759,000 | -15,000 | 0.06 | 6,008,160,000 | 14,584,920 | 3.880 | 2011-06-02 |
| 1812 | 2011-06-02 | 3,774,000 | -15,000 | 0.06 | 6,008,160,000 | 14,820,498 | 3.927 | 2011-05-31 |
| 1813 | 2011-05-30 | 3,789,000 | -177,000 | 0.06 | 6,008,160,000 | 14,473,980 | 3.820 | 2011-05-26 |
| 1814 | 2011-05-26 | 3,966,000 | 3,000 | 0.07 | 6,008,160,000 | 14,515,560 | 3.660 | 2011-05-24 |
| 1815 | 2011-05-24 | 3,963,000 | 12,000 | 0.07 | 6,008,160,000 | 14,690,841 | 3.707 | 2011-05-20 |
| 1816 | 2011-05-23 | 3,951,000 | -12,000 | 0.07 | 6,008,160,000 | 14,776,740 | 3.740 | 2011-05-19 |
| 1817 | 2011-05-20 | 3,963,000 | 12,000 | 0.07 | 6,008,160,000 | 14,770,101 | 3.727 | 2011-05-18 |
| 1818 | 2011-05-19 | 3,951,000 | 3,000 | 0.07 | 6,008,160,000 | 14,749,083 | 3.733 | 2011-05-17 |
| 1819 | 2011-05-18 | 3,948,000 | 24,000 | 0.07 | 6,008,160,000 | 14,528,640 | 3.680 | 2011-05-16 |
| 1820 | 2011-05-16 | 3,924,000 | -15,000 | 0.07 | 6,008,160,000 | 14,883,732 | 3.793 | 2011-05-12 |
| 1821 | 2011-05-12 | 3,939,000 | -15,000 | 0.07 | 6,008,160,000 | 15,310,893 | 3.887 | 2011-05-09 |
| 1822 | 2011-05-11 | 3,954,000 | -93,000 | 0.07 | 6,008,160,000 | 15,155,682 | 3.833 | 2011-05-06 |
| 1823 | 2011-05-09 | 4,047,000 | 75,000 | 0.07 | 6,008,160,000 | 15,702,360 | 3.880 | 2011-05-05 |
| 1824 | 2011-05-06 | 3,972,000 | 105,000 | 0.07 | 6,008,160,000 | 15,490,800 | 3.900 | 2011-05-04 |
| 1825 | 2011-05-05 | 3,867,000 | 135,000 | 0.06 | 6,008,160,000 | 15,495,069 | 4.007 | 2011-05-03 |
| 1826 | 2011-05-04 | 3,732,000 | 33,000 | 0.06 | 6,008,160,000 | 15,200,436 | 4.073 | 2011-04-29 |
| 1827 | 2011-05-03 | 3,699,000 | 30,000 | 0.06 | 6,008,160,000 | 15,509,907 | 4.193 | 2011-04-28 |
| 1828 | 2011-04-29 | 3,669,000 | -90,000 | 0.06 | 6,008,160,000 | 15,530,877 | 4.233 | 2011-04-27 |
| 1829 | 2011-04-27 | 3,759,000 | -63,000 | 0.06 | 6,008,160,000 | 16,340,373 | 4.347 | 2011-04-21 |
| 1830 | 2011-04-26 | 3,822,000 | 15,000 | 0.06 | 6,008,160,000 | 16,178,526 | 4.233 | 2011-04-20 |
| 1831 | 2011-04-21 | 3,807,000 | 45,000 | 0.06 | 6,008,160,000 | 15,886,611 | 4.173 | 2011-04-19 |
| 1832 | 2011-04-19 | 3,762,000 | -15,000 | 0.06 | 6,008,160,000 | 15,901,974 | 4.227 | 2011-04-15 |
| 1833 | 2011-04-18 | 3,777,000 | -126,000 | 0.06 | 6,008,160,000 | 15,814,299 | 4.187 | 2011-04-14 |
| 1834 | 2011-04-15 | 3,903,000 | 15,000 | 0.06 | 6,008,160,000 | 16,314,540 | 4.180 | 2011-04-13 |
| 1835 | 2011-04-14 | 3,888,000 | 21,000 | 0.06 | 6,008,160,000 | 16,407,360 | 4.220 | 2011-04-12 |
| 1836 | 2011-04-13 | 3,867,000 | -3,000 | 0.06 | 6,008,160,000 | 16,577,829 | 4.287 | 2011-04-11 |
| 1837 | 2011-04-12 | 3,870,000 | 15,000 | 0.06 | 6,008,160,000 | 16,176,600 | 4.180 | 2011-04-08 |
| 1838 | 2011-04-11 | 3,855,000 | 72,000 | 0.06 | 6,008,160,000 | 16,499,400 | 4.280 | 2011-04-07 |
| 1839 | 2011-04-08 | 3,783,000 | -9,000 | 0.06 | 6,008,160,000 | 16,391,739 | 4.333 | 2011-04-06 |
| 1840 | 2011-04-07 | 3,792,000 | -15,000 | 0.06 | 6,008,160,000 | 15,824,016 | 4.173 | 2011-04-04 |
| 1841 | 2011-03-30 | 3,807,000 | 15,000 | 0.06 | 6,008,160,000 | 15,380,280 | 4.040 | 2011-03-28 |
| 1842 | 2011-03-29 | 3,792,000 | -15,000 | 0.06 | 6,008,160,000 | 15,497,904 | 4.087 | 2011-03-25 |
| 1843 | 2011-03-25 | 3,807,000 | 90,000 | 0.06 | 6,008,160,000 | 15,201,351 | 3.993 | 2011-03-23 |
| 1844 | 2011-03-21 | 3,717,000 | 15,000 | 0.06 | 6,008,160,000 | 14,793,660 | 3.980 | 2011-03-17 |
| 1845 | 2011-03-18 | 3,702,000 | 15,000 | 0.06 | 6,008,160,000 | 15,374,406 | 4.153 | 2011-03-16 |
| 1846 | 2011-03-15 | 3,687,000 | 15,000 | 0.06 | 6,008,160,000 | 15,732,429 | 4.267 | 2011-03-11 |
| 1847 | 2011-03-14 | 3,672,000 | -9,000 | 0.06 | 6,008,160,000 | 16,182,504 | 4.407 | 2011-03-10 |
| 1848 | 2011-03-11 | 3,681,000 | -15,000 | 0.06 | 6,008,160,000 | 16,244,253 | 4.413 | 2011-03-09 |
| 1849 | 2011-03-09 | 3,696,000 | -24,000 | 0.06 | 6,008,160,000 | 16,262,400 | 4.400 | 2011-03-07 |
| 1850 | 2011-03-07 | 3,720,000 | -30,000 | 0.06 | 6,008,160,000 | 15,895,560 | 4.273 | 2011-03-03 |
| 1851 | 2011-03-04 | 3,750,000 | -15,000 | 0.06 | 6,008,160,000 | 15,900,000 | 4.240 | 2011-03-02 |
| 1852 | 2011-03-02 | 3,765,000 | -150,000 | 0.06 | 6,008,160,000 | 16,038,900 | 4.260 | 2011-02-28 |
| 1853 | 2011-02-28 | 3,915,000 | -78,000 | 0.07 | 6,008,160,000 | 16,286,400 | 4.160 | 2011-02-24 |
| 1854 | 2011-02-25 | 3,993,000 | -15,000 | 0.07 | 6,008,160,000 | 16,958,271 | 4.247 | 2011-02-23 |
| 1855 | 2011-02-24 | 4,008,000 | -15,000 | 0.07 | 6,008,160,000 | 16,861,656 | 4.207 | 2011-02-22 |
| 1856 | 2011-02-22 | 4,023,000 | -30,000 | 0.07 | 6,008,160,000 | 16,896,600 | 4.200 | 2011-02-18 |
| 1857 | 2011-02-21 | 4,053,000 | -3,000 | 0.07 | 6,008,160,000 | 16,588,929 | 4.093 | 2011-02-17 |
| 1858 | 2011-02-18 | 4,056,000 | 27,000 | 0.07 | 6,008,160,000 | 16,520,088 | 4.073 | 2011-02-16 |
| 1859 | 2011-02-17 | 4,029,000 | -63,000 | 0.07 | 6,008,160,000 | 16,410,117 | 4.073 | 2011-02-15 |
| 1860 | 2011-02-16 | 4,092,000 | 48,000 | 0.07 | 6,008,160,000 | 16,642,164 | 4.067 | 2011-02-14 |
| 1861 | 2011-02-15 | 4,044,000 | 15,000 | 0.07 | 6,008,160,000 | 15,609,840 | 3.860 | 2011-02-11 |
| 1862 | 2011-02-14 | 4,029,000 | 15,000 | 0.07 | 6,008,160,000 | 15,684,897 | 3.893 | 2011-02-10 |
| 1863 | 2011-02-10 | 4,014,000 | 30,000 | 0.07 | 6,008,160,000 | 16,164,378 | 4.027 | 2011-02-08 |
| 1864 | 2011-02-09 | 3,984,000 | 18,000 | 0.07 | 6,008,160,000 | 15,884,208 | 3.987 | 2011-02-07 |
| 1865 | 2011-02-07 | 3,966,000 | -6,000 | 0.07 | 6,008,160,000 | 16,288,362 | 4.107 | 2011-01-31 |
| 1866 | 2011-02-01 | 3,972,000 | 30,000 | 0.07 | 6,008,160,000 | 16,257,396 | 4.093 | 2011-01-28 |
| 1867 | 2011-01-31 | 3,942,000 | 120,000 | 0.07 | 6,008,160,000 | 16,398,720 | 4.160 | 2011-01-27 |
| 1868 | 2011-01-28 | 3,822,000 | -153,000 | 0.06 | 6,008,160,000 | 15,872,766 | 4.153 | 2011-01-26 |
| 1869 | 2011-01-27 | 3,975,000 | 60,000 | 0.07 | 6,008,160,000 | 16,484,325 | 4.147 | 2011-01-25 |
| 1870 | 2011-01-26 | 3,915,000 | 6,000 | 0.07 | 6,008,160,000 | 16,493,895 | 4.213 | 2011-01-24 |
| 1871 | 2011-01-25 | 3,909,000 | 12,000 | 0.07 | 6,008,160,000 | 16,679,703 | 4.267 | 2011-01-21 |
| 1872 | 2011-01-24 | 3,897,000 | 24,000 | 0.06 | 6,008,160,000 | 16,912,980 | 4.340 | 2011-01-20 |
| 1873 | 2011-01-20 | 3,873,000 | 30,000 | 0.06 | 6,008,160,000 | 17,351,040 | 4.480 | 2011-01-18 |
| 1874 | 2011-01-19 | 3,843,000 | 30,000 | 0.06 | 6,008,160,000 | 17,166,681 | 4.467 | 2011-01-17 |
| 1875 | 2011-01-12 | 3,813,000 | 12,000 | 0.06 | 6,008,160,000 | 17,413,971 | 4.567 | 2011-01-10 |
| 1876 | 2011-01-11 | 3,801,000 | 30,000 | 0.06 | 6,008,160,000 | 17,864,700 | 4.700 | 2011-01-07 |
| 1877 | 2011-01-04 | 3,771,000 | -300,000 | 0.06 | 6,008,160,000 | 17,723,700 | 4.700 | 2010-12-30 |
| 1878 | 2010-12-29 | 4,071,000 | 78,000 | 0.07 | 6,008,160,000 | 19,133,700 | 4.700 | 2010-12-23 |
| 1879 | 2010-12-23 | 3,993,000 | 3,000 | 0.07 | 6,008,160,000 | 18,739,149 | 4.693 | 2010-12-21 |
| 1880 | 2010-12-22 | 3,990,000 | -30,000 | 0.07 | 6,008,160,000 | 18,832,800 | 4.720 | 2010-12-20 |
| 1881 | 2010-12-21 | 4,020,000 | 9,000 | 0.07 | 6,008,160,000 | 19,026,660 | 4.733 | 2010-12-17 |
| 1882 | 2010-12-20 | 4,011,000 | 48,000 | 0.07 | 6,008,160,000 | 18,851,700 | 4.700 | 2010-12-16 |
| 1883 | 2010-12-17 | 3,963,000 | 270,000 | 0.07 | 6,008,160,000 | 19,101,660 | 4.820 | 2010-12-15 |
| 1884 | 2010-12-16 | 3,693,000 | -15,000 | 0.06 | 6,008,160,000 | 18,169,560 | 4.920 | 2010-12-14 |
| 1885 | 2010-12-14 | 3,708,000 | 3,000 | 0.06 | 6,008,160,000 | 18,069,084 | 4.873 | 2010-12-10 |
| 1886 | 2010-12-13 | 3,705,000 | -63,000 | 0.06 | 6,008,160,000 | 18,228,600 | 4.920 | 2010-12-09 |
| 1887 | 2010-12-08 | 3,768,000 | 366,000 | 0.06 | 6,008,160,000 | 18,312,480 | 4.860 | 2010-12-06 |
| 1888 | 2010-12-06 | 3,402,000 | -24,000 | 0.06 | 6,008,160,000 | 16,782,066 | 4.933 | 2010-12-02 |
| 1889 | 2010-12-03 | 3,426,000 | 99,000 | 0.06 | 6,008,160,000 | 16,694,898 | 4.873 | 2010-12-01 |
| 1890 | 2010-12-02 | 3,327,000 | -120,000 | 0.06 | 6,008,160,000 | 16,169,220 | 4.860 | 2010-11-30 |
| 1891 | 2010-12-01 | 3,447,000 | 24,000 | 0.06 | 6,008,160,000 | 16,407,720 | 4.760 | 2010-11-29 |
| 1892 | 2010-11-29 | 3,423,000 | 27,000 | 0.06 | 6,008,160,000 | 16,704,240 | 4.880 | 2010-11-25 |
| 1893 | 2010-11-26 | 3,396,000 | 3,000 | 0.06 | 6,008,160,000 | 16,412,868 | 4.833 | 2010-11-24 |
| 1894 | 2010-11-25 | 3,393,000 | -120,000 | 0.06 | 6,008,160,000 | 16,489,980 | 4.860 | 2010-11-23 |
| 1895 | 2010-11-23 | 3,513,000 | 6,000 | 0.06 | 6,008,160,000 | 17,259,369 | 4.913 | 2010-11-19 |
| 1896 | 2010-11-22 | 3,507,000 | -45,000 | 0.06 | 6,008,160,000 | 17,300,031 | 4.933 | 2010-11-18 |
| 1897 | 2010-11-19 | 3,552,000 | 42,000 | 0.06 | 6,008,160,000 | 16,456,416 | 4.633 | 2010-11-17 |
| 1898 | 2010-11-18 | 3,510,000 | 12,000 | 0.06 | 6,008,160,000 | 17,174,430 | 4.893 | 2010-11-16 |
| 1899 | 2010-11-17 | 3,498,000 | 45,000 | 0.06 | 6,008,160,000 | 18,049,680 | 5.160 | 2010-11-15 |
| 1900 | 2010-11-15 | 3,453,000 | -168,000 | 0.06 | 6,008,160,000 | 19,036,389 | 5.513 | 2010-11-11 |
| 1901 | 2010-11-12 | 3,621,000 | -306,000 | 0.06 | 6,008,160,000 | 19,336,140 | 5.340 | 2010-11-10 |
| 1902 | 2010-11-11 | 3,927,000 | -351,000 | 0.07 | 6,008,160,000 | 21,127,260 | 5.380 | 2010-11-09 |
| 1903 | 2010-11-09 | 4,278,000 | 210,000 | 0.07 | 6,008,160,000 | 22,617,786 | 5.287 | 2010-11-05 |
| 1904 | 2010-11-08 | 4,068,000 | -9,000 | 0.07 | 6,008,160,000 | 20,775,276 | 5.107 | 2010-11-04 |
| 1905 | 2010-11-04 | 4,077,000 | 24,000 | 0.07 | 6,008,160,000 | 20,658,159 | 5.067 | 2010-11-02 |
| 1906 | 2010-11-03 | 4,053,000 | 414,000 | 0.07 | 6,008,160,000 | 20,560,869 | 5.073 | 2010-11-01 |
| 1907 | 2010-11-02 | 3,639,000 | -51,000 | 0.06 | 6,008,160,000 | 17,732,847 | 4.873 | 2010-10-29 |
| 1908 | 2010-10-29 | 3,690,000 | 171,000 | 0.06 | 6,008,160,000 | 18,549,630 | 5.027 | 2010-10-27 |
| 1909 | 2010-10-28 | 3,519,000 | -126,000 | 0.06 | 6,008,160,000 | 18,274,167 | 5.193 | 2010-10-26 |
| 1910 | 2010-10-27 | 3,645,000 | 390,000 | 0.06 | 6,008,160,000 | 18,979,515 | 5.207 | 2010-10-25 |
| 1911 | 2010-10-26 | 3,255,000 | -1,629,000 | 0.05 | 6,008,160,000 | 15,991,815 | 4.913 | 2010-10-22 |
| 1912 | 2010-10-22 | 4,884,000 | -30,000 | 0.08 | 6,008,160,000 | 24,258,828 | 4.967 | 2010-10-20 |
| 1913 | 2010-10-21 | 4,914,000 | 75,000 | 0.08 | 6,008,160,000 | 24,997,518 | 5.087 | 2010-10-19 |
| 1914 | 2010-10-20 | 4,839,000 | 6,000 | 0.08 | 6,008,160,000 | 24,064,347 | 4.973 | 2010-10-18 |
| 1915 | 2010-10-19 | 4,833,000 | -600,000 | 0.08 | 6,008,160,000 | 25,228,260 | 5.220 | 2010-10-15 |
| 1916 | 2010-10-18 | 5,433,000 | 1,662,000 | 0.09 | 6,008,160,000 | 28,756,869 | 5.293 | 2010-10-14 |
| 1917 | 2010-10-15 | 3,771,000 | 102,000 | 0.06 | 6,008,160,000 | 19,733,643 | 5.233 | 2010-10-13 |
| 1918 | 2010-10-14 | 3,669,000 | 27,000 | 0.06 | 6,008,160,000 | 19,445,700 | 5.300 | 2010-10-12 |
| 1919 | 2010-10-13 | 3,642,000 | -519,000 | 0.06 | 6,008,160,000 | 18,938,400 | 5.200 | 2010-10-11 |
| 1920 | 2010-10-12 | 4,161,000 | 468,000 | 0.07 | 6,008,160,000 | 20,584,467 | 4.947 | 2010-10-08 |
| 1921 | 2010-10-05 | 3,693,000 | 579,000 | 0.06 | 6,008,160,000 | 16,249,200 | 4.400 | 2010-09-30 |
| 1922 | 2010-10-04 | 3,114,000 | 219,000 | 0.05 | 6,008,160,000 | 12,932,442 | 4.153 | 2010-09-29 |
| 1923 | 2010-09-30 | 2,895,000 | -120,000 | 0.05 | 6,008,160,000 | 11,484,465 | 3.967 | 2010-09-28 |
| 1924 | 2010-09-29 | 3,015,000 | -9,000 | 0.05 | 6,008,160,000 | 12,020,805 | 3.987 | 2010-09-27 |
| 1925 | 2010-09-28 | 3,024,000 | 30,000 | 0.05 | 6,008,160,000 | 11,733,120 | 3.880 | 2010-09-24 |
| 1926 | 2010-09-27 | 2,994,000 | 15,000 | 0.05 | 6,008,160,000 | 11,775,402 | 3.933 | 2010-09-22 |
| 1927 | 2010-09-24 | 2,979,000 | 30,000 | 0.05 | 6,008,160,000 | 11,856,420 | 3.980 | 2010-09-21 |
| 1928 | 2010-09-22 | 2,949,000 | 15,000 | 0.05 | 6,008,160,000 | 11,737,020 | 3.980 | 2010-09-20 |
| 1929 | 2010-09-21 | 2,934,000 | -90,000 | 0.05 | 6,008,160,000 | 11,539,422 | 3.933 | 2010-09-17 |
| 1930 | 2010-09-20 | 3,024,000 | -30,000 | 0.05 | 6,008,160,000 | 11,754,288 | 3.887 | 2010-09-16 |
| 1931 | 2010-09-17 | 3,054,000 | -21,000 | 0.05 | 6,008,160,000 | 12,115,218 | 3.967 | 2010-09-15 |
| 1932 | 2010-09-15 | 3,075,000 | -15,000 | 0.05 | 6,008,160,000 | 12,054,000 | 3.920 | 2010-09-13 |
| 1933 | 2010-09-13 | 3,090,000 | -480,000 | 0.05 | 6,008,160,000 | 11,905,770 | 3.853 | 2010-09-09 |
| 1934 | 2010-09-10 | 3,570,000 | 171,000 | 0.06 | 6,008,160,000 | 13,780,200 | 3.860 | 2010-09-08 |
| 1935 | 2010-09-09 | 3,399,000 | -15,000 | 0.06 | 6,008,160,000 | 13,256,100 | 3.900 | 2010-09-07 |
| 1936 | 2010-09-08 | 3,414,000 | -15,000 | 0.06 | 6,008,160,000 | 13,065,378 | 3.827 | 2010-09-06 |
| 1937 | 2010-09-03 | 3,429,000 | -18,000 | 0.06 | 6,008,160,000 | 12,800,457 | 3.733 | 2010-09-01 |
| 1938 | 2010-09-01 | 3,447,000 | -15,000 | 0.06 | 6,008,160,000 | 12,454,011 | 3.613 | 2010-08-30 |
| 1939 | 2010-08-25 | 3,462,000 | 3,000 | 0.06 | 6,008,160,000 | 12,923,646 | 3.733 | 2010-08-23 |
| 1940 | 2010-08-24 | 3,459,000 | -30,000 | 0.06 | 6,008,160,000 | 13,306,773 | 3.847 | 2010-08-20 |
| 1941 | 2010-08-23 | 3,489,000 | -27,000 | 0.06 | 6,008,160,000 | 13,397,760 | 3.840 | 2010-08-19 |
| 1942 | 2010-08-20 | 3,516,000 | 3,000 | 0.06 | 6,008,160,000 | 13,033,812 | 3.707 | 2010-08-18 |
| 1943 | 2010-08-19 | 3,513,000 | 3,000 | 0.06 | 6,008,160,000 | 12,857,580 | 3.660 | 2010-08-17 |
| 1944 | 2010-08-17 | 3,510,000 | -31,500 | 0.06 | 6,008,160,000 | 12,495,600 | 3.560 | 2010-08-13 |
| 1945 | 2010-08-12 | 3,541,500 | 30,000 | 0.06 | 6,008,160,000 | 12,891,060 | 3.640 | 2010-08-10 |
| 1946 | 2010-08-11 | 3,511,500 | -60,000 | 0.06 | 6,008,160,000 | 13,108,430 | 3.733 | 2010-08-09 |
| 1947 | 2010-08-06 | 3,571,500 | 6,000 | 0.06 | 6,008,160,000 | 12,760,970 | 3.573 | 2010-08-04 |
| 1948 | 2010-08-05 | 3,565,500 | 420,000 | 0.06 | 6,008,160,000 | 12,336,630 | 3.460 | 2010-08-03 |
| 1949 | 2010-08-04 | 3,145,500 | 69,000 | 0.05 | 6,008,160,000 | 10,779,629 | 3.427 | 2010-08-02 |
| 1950 | 2010-08-02 | 3,076,500 | 60,000 | 0.05 | 6,008,160,000 | 10,460,100 | 3.400 | 2010-07-29 |
| 1951 | 2010-07-30 | 3,016,500 | -21,000 | 0.05 | 6,008,160,000 | 10,337,546 | 3.427 | 2010-07-28 |
| 1952 | 2010-07-27 | 3,037,500 | -30,000 | 0.05 | 6,008,160,000 | 10,105,763 | 3.327 | 2010-07-23 |
| 1953 | 2010-07-22 | 3,067,500 | -48,000 | 0.05 | 6,008,160,000 | 9,816,000 | 3.200 | 2010-07-20 |
| 1954 | 2010-07-21 | 3,115,500 | 24,000 | 0.05 | 6,008,160,000 | 9,284,190 | 2.980 | 2010-07-19 |
| 1955 | 2010-07-20 | 3,091,500 | 96,000 | 0.05 | 6,008,160,000 | 9,562,010 | 3.093 | 2010-07-16 |
| 1956 | 2010-07-19 | 2,995,500 | 3,000 | 0.05 | 6,008,160,000 | 9,624,542 | 3.213 | 2010-07-15 |
| 1957 | 2010-07-16 | 2,992,500 | -30,000 | 0.05 | 6,008,160,000 | 9,956,048 | 3.327 | 2010-07-14 |
| 1958 | 2010-07-15 | 3,022,500 | 24,000 | 0.05 | 6,008,160,000 | 9,874,508 | 3.267 | 2010-07-13 |
| 1959 | 2010-07-12 | 2,998,500 | -6,000 | 0.05 | 6,008,160,000 | 11,133,431 | 3.713 | 2010-07-08 |
| 1960 | 2010-06-29 | 3,004,500 | -3,000 | 0.05 | 6,008,160,000 | 11,777,640 | 3.920 | 2010-06-25 |
| 1961 | 2010-06-24 | 3,007,500 | -48,000 | 0.05 | 6,008,160,000 | 12,270,600 | 4.080 | 2010-06-22 |
| 1962 | 2010-06-23 | 3,055,500 | -6,000 | 0.05 | 6,008,160,000 | 12,548,939 | 4.107 | 2010-06-21 |
| 1963 | 2010-06-17 | 3,061,500 | -15,000 | 0.05 | 6,008,160,000 | 11,673,500 | 3.813 | 2010-06-14 |
| 1964 | 2010-06-15 | 3,076,500 | 15,000 | 0.05 | 6,008,160,000 | 11,527,646 | 3.747 | 2010-06-11 |
| 1965 | 2010-06-14 | 3,061,500 | -69,000 | 0.05 | 6,008,160,000 | 11,489,810 | 3.753 | 2010-06-10 |
| 1966 | 2010-06-11 | 3,130,500 | -30,000 | 0.05 | 6,008,160,000 | 11,604,764 | 3.707 | 2010-06-09 |
| 1967 | 2010-06-10 | 3,160,500 | -6,000 | 0.05 | 6,008,160,000 | 11,779,184 | 3.727 | 2010-06-08 |
| 1968 | 2010-06-08 | 3,166,500 | 15,000 | 0.05 | 6,008,160,000 | 11,928,206 | 3.767 | 2010-06-04 |
| 1969 | 2010-06-02 | 3,151,500 | -9,000 | 0.05 | 6,008,160,000 | 12,164,790 | 3.860 | 2010-05-31 |
| 1970 | 2010-06-01 | 3,160,500 | -12,000 | 0.05 | 6,008,160,000 | 12,158,444 | 3.847 | 2010-05-28 |
| 1971 | 2010-05-31 | 3,172,500 | -18,000 | 0.05 | 6,008,160,000 | 11,842,943 | 3.733 | 2010-05-27 |
| 1972 | 2010-05-27 | 3,190,500 | 36,000 | 0.05 | 6,008,160,000 | 11,252,894 | 3.527 | 2010-05-25 |
| 1973 | 2010-05-26 | 3,154,500 | 3,000 | 0.05 | 6,008,160,000 | 12,091,199 | 3.833 | 2010-05-24 |
| 1974 | 2010-05-25 | 3,151,500 | 15,000 | 0.05 | 6,008,160,000 | 11,890,610 | 3.773 | 2010-05-20 |
| 1975 | 2010-05-24 | 3,136,500 | 9,000 | 0.05 | 6,008,160,000 | 12,567,956 | 4.007 | 2010-05-19 |
| 1976 | 2010-05-20 | 3,127,500 | -9,000 | 0.05 | 6,008,160,000 | 13,032,293 | 4.167 | 2010-05-18 |
| 1977 | 2010-05-19 | 3,136,500 | 6,000 | 0.05 | 6,008,160,000 | 12,837,695 | 4.093 | 2010-05-17 |
| 1978 | 2010-05-17 | 3,130,500 | -15,000 | 0.05 | 6,008,160,000 | 13,188,797 | 4.213 | 2010-05-13 |
| 1979 | 2010-05-14 | 3,145,500 | -21,000 | 0.05 | 6,008,160,000 | 13,126,172 | 4.173 | 2010-05-12 |
| 1980 | 2010-05-11 | 3,166,500 | -45,000 | 0.05 | 6,008,160,000 | 12,624,836 | 3.987 | 2010-05-07 |
| 1981 | 2010-05-10 | 3,211,500 | 15,000 | 0.05 | 6,008,160,000 | 12,290,411 | 3.827 | 2010-05-06 |
| 1982 | 2010-05-07 | 3,196,500 | -90,000 | 0.05 | 6,008,160,000 | 12,424,796 | 3.887 | 2010-05-05 |
| 1983 | 2010-05-06 | 3,286,500 | -60,000 | 0.05 | 6,008,160,000 | 13,366,196 | 4.067 | 2010-05-04 |
| 1984 | 2010-05-05 | 3,346,500 | -30,000 | 0.06 | 6,008,160,000 | 13,697,225 | 4.093 | 2010-05-03 |
| 1985 | 2010-05-04 | 3,376,500 | -75,000 | 0.06 | 6,008,160,000 | 13,955,075 | 4.133 | 2010-04-30 |
| 1986 | 2010-05-03 | 3,451,500 | -51,000 | 0.06 | 6,008,160,000 | 14,037,251 | 4.067 | 2010-04-29 |
| 1987 | 2010-04-30 | 3,502,500 | 21,000 | 0.06 | 6,008,160,000 | 14,244,668 | 4.067 | 2010-04-28 |
| 1988 | 2010-04-29 | 3,481,500 | 153,000 | 0.06 | 6,008,160,000 | 14,319,410 | 4.113 | 2010-04-27 |
| 1989 | 2010-04-28 | 3,328,500 | 36,000 | 0.06 | 6,008,160,000 | 13,936,430 | 4.187 | 2010-04-26 |
| 1990 | 2010-04-22 | 3,292,500 | 66,000 | 0.05 | 6,008,160,000 | 13,917,398 | 4.227 | 2010-04-20 |
| 1991 | 2010-04-21 | 3,226,500 | -18,000 | 0.05 | 6,008,160,000 | 13,528,715 | 4.193 | 2010-04-19 |
| 1992 | 2010-04-19 | 3,244,500 | -90,000 | 0.05 | 6,008,160,000 | 14,275,800 | 4.400 | 2010-04-15 |
| 1993 | 2010-04-16 | 3,334,500 | -3,000 | 0.06 | 6,008,160,000 | 14,515,079 | 4.353 | 2010-04-14 |
| 1994 | 2010-04-15 | 3,337,500 | -30,000 | 0.06 | 6,008,160,000 | 14,528,138 | 4.353 | 2010-04-13 |
| 1995 | 2010-04-14 | 3,367,500 | 15,000 | 0.06 | 6,008,160,000 | 14,907,923 | 4.427 | 2010-04-12 |
| 1996 | 2010-04-13 | 3,352,500 | 36,000 | 0.06 | 6,008,160,000 | 14,683,950 | 4.380 | 2010-04-09 |
| 1997 | 2010-04-12 | 3,316,500 | -9,000 | 0.06 | 6,008,160,000 | 14,217,836 | 4.287 | 2010-04-08 |
| 1998 | 2010-04-09 | 3,325,500 | -105,000 | 0.06 | 6,008,160,000 | 14,100,120 | 4.240 | 2010-04-07 |
| 1999 | 2010-04-08 | 3,430,500 | 3,000 | 0.06 | 6,008,160,000 | 14,202,270 | 4.140 | 2010-04-01 |
| 2000 | 2010-04-07 | 3,427,500 | 21,000 | 0.06 | 6,008,160,000 | 13,984,200 | 4.080 | 2010-03-31 |
| 2001 | 2010-04-01 | 3,406,500 | 15,000 | 0.06 | 6,008,160,000 | 14,215,325 | 4.173 | 2010-03-30 |
| 2002 | 2010-03-31 | 3,391,500 | 15,000 | 0.06 | 6,008,160,000 | 14,268,041 | 4.207 | 2010-03-29 |
| 2003 | 2010-03-29 | 3,376,500 | 45,000 | 0.06 | 6,008,160,000 | 13,843,650 | 4.100 | 2010-03-25 |
| 2004 | 2010-03-26 | 3,331,500 | 30,000 | 0.06 | 6,008,160,000 | 14,015,621 | 4.207 | 2010-03-24 |
| 2005 | 2010-03-25 | 3,301,500 | 54,000 | 0.05 | 6,008,160,000 | 14,021,471 | 4.247 | 2010-03-23 |
| 2006 | 2010-03-24 | 3,247,500 | -15,000 | 0.05 | 6,008,160,000 | 13,811,618 | 4.253 | 2010-03-22 |
| 2007 | 2010-03-23 | 3,262,500 | 15,000 | 0.05 | 6,008,160,000 | 14,094,000 | 4.320 | 2010-03-19 |
| 2008 | 2010-03-22 | 3,247,500 | 78,000 | 0.05 | 6,008,160,000 | 14,071,418 | 4.333 | 2010-03-18 |
| 2009 | 2010-03-19 | 3,169,500 | -84,000 | 0.05 | 6,008,160,000 | 14,050,394 | 4.433 | 2010-03-17 |
| 2010 | 2010-03-17 | 3,253,500 | -183,000 | 0.05 | 6,008,160,000 | 13,817,615 | 4.247 | 2010-03-15 |
| 2011 | 2010-03-16 | 3,436,500 | 60,000 | 0.06 | 6,008,160,000 | 14,938,466 | 4.347 | 2010-03-12 |
| 2012 | 2010-03-15 | 3,376,500 | 96,000 | 0.06 | 6,008,160,000 | 14,765,435 | 4.373 | 2010-03-11 |
| 2013 | 2010-03-12 | 3,280,500 | 78,000 | 0.05 | 6,008,160,000 | 14,631,030 | 4.460 | 2010-03-10 |
| 2014 | 2010-03-11 | 3,202,500 | -45,000 | 0.05 | 6,008,160,000 | 14,580,983 | 4.553 | 2010-03-09 |
| 2015 | 2010-03-10 | 3,247,500 | -126,000 | 0.05 | 6,008,160,000 | 14,831,333 | 4.567 | 2010-03-08 |
| 2016 | 2010-03-09 | 3,373,500 | 45,000 | 0.06 | 6,008,160,000 | 15,271,835 | 4.527 | 2010-03-05 |
| 2017 | 2010-03-05 | 3,328,500 | -15,000 | 0.06 | 6,008,160,000 | 15,267,830 | 4.587 | 2010-03-03 |
| 2018 | 2010-03-03 | 3,343,500 | -15,000 | 0.06 | 6,008,160,000 | 15,202,895 | 4.547 | 2010-03-01 |
| 2019 | 2010-03-02 | 3,358,500 | -66,000 | 0.06 | 6,008,160,000 | 14,868,080 | 4.427 | 2010-02-26 |
| 2020 | 2010-03-01 | 3,424,500 | 36,000 | 0.06 | 6,008,160,000 | 14,862,330 | 4.340 | 2010-02-25 |
| 2021 | 2010-02-26 | 3,388,500 | -3,000 | 0.06 | 6,008,160,000 | 15,000,890 | 4.427 | 2010-02-24 |
| 2022 | 2010-02-25 | 3,391,500 | -18,000 | 0.06 | 6,008,160,000 | 15,170,180 | 4.473 | 2010-02-23 |
| 2023 | 2010-02-24 | 3,409,500 | -45,000 | 0.06 | 6,008,160,000 | 15,025,667 | 4.407 | 2010-02-22 |
| 2024 | 2010-02-23 | 3,454,500 | 45,000 | 0.06 | 6,008,160,000 | 14,785,260 | 4.280 | 2010-02-19 |
| 2025 | 2010-02-19 | 3,409,500 | 6,000 | 0.06 | 6,008,160,000 | 15,342,750 | 4.500 | 2010-02-17 |
| 2026 | 2010-02-18 | 3,403,500 | -30,000 | 0.06 | 6,008,160,000 | 14,907,330 | 4.380 | 2010-02-12 |
| 2027 | 2010-02-17 | 3,433,500 | -42,000 | 0.06 | 6,008,160,000 | 14,695,380 | 4.280 | 2010-02-11 |
| 2028 | 2010-02-12 | 3,475,500 | -21,000 | 0.06 | 6,008,160,000 | 14,527,590 | 4.180 | 2010-02-10 |
| 2029 | 2010-02-11 | 3,496,500 | -15,000 | 0.06 | 6,008,160,000 | 14,360,126 | 4.107 | 2010-02-09 |
| 2030 | 2010-02-10 | 3,511,500 | 54,000 | 0.06 | 6,008,160,000 | 14,302,340 | 4.073 | 2010-02-08 |
| 2031 | 2010-02-09 | 3,457,500 | -108,000 | 0.06 | 6,008,160,000 | 14,314,050 | 4.140 | 2010-02-05 |
| 2032 | 2010-02-08 | 3,565,500 | 18,000 | 0.06 | 6,008,160,000 | 15,830,820 | 4.440 | 2010-02-04 |
| 2033 | 2010-02-05 | 3,547,500 | 60,000 | 0.06 | 6,008,160,000 | 15,938,918 | 4.493 | 2010-02-03 |
| 2034 | 2010-02-04 | 3,487,500 | 60,000 | 0.06 | 6,008,160,000 | 15,414,750 | 4.420 | 2010-02-02 |
| 2035 | 2010-02-02 | 3,427,500 | -420,000 | 0.06 | 6,008,160,000 | 14,508,608 | 4.233 | 2010-01-29 |
| 2036 | 2010-01-28 | 3,847,500 | 3,000 | 0.06 | 6,008,160,000 | 17,417,633 | 4.527 | 2010-01-26 |
| 2037 | 2010-01-27 | 3,844,500 | 105,000 | 0.06 | 6,008,160,000 | 17,942,282 | 4.667 | 2010-01-25 |
| 2038 | 2010-01-26 | 3,739,500 | -207,000 | 0.06 | 6,008,160,000 | 17,527,037 | 4.687 | 2010-01-22 |
| 2039 | 2010-01-25 | 3,946,500 | 114,000 | 0.07 | 6,008,160,000 | 18,757,715 | 4.753 | 2010-01-21 |
| 2040 | 2010-01-22 | 3,832,500 | 51,000 | 0.06 | 6,008,160,000 | 18,982,373 | 4.953 | 2010-01-20 |
| 2041 | 2010-01-20 | 3,781,500 | 399,000 | 0.06 | 6,008,160,000 | 18,858,341 | 4.987 | 2010-01-18 |
| 2042 | 2010-01-19 | 3,382,500 | 60,000 | 0.06 | 6,008,160,000 | 16,868,528 | 4.987 | 2010-01-15 |
| 2043 | 2010-01-18 | 3,322,500 | 30,000 | 0.06 | 6,008,160,000 | 16,968,008 | 5.107 | 2010-01-14 |
| 2044 | 2010-01-15 | 3,292,500 | 165,000 | 0.05 | 6,008,160,000 | 16,946,498 | 5.147 | 2010-01-13 |
| 2045 | 2010-01-13 | 3,127,500 | 69,000 | 0.05 | 6,008,160,000 | 16,741,508 | 5.353 | 2010-01-11 |
| 2046 | 2010-01-11 | 3,058,500 | 150,000 | 0.05 | 6,008,160,000 | 16,515,900 | 5.400 | 2010-01-07 |
| 2047 | 2010-01-08 | 2,908,500 | -345,000 | 0.05 | 6,008,160,000 | 15,996,750 | 5.500 | 2010-01-06 |
| 2048 | 2010-01-07 | 3,253,500 | -738,000 | 0.05 | 6,008,160,000 | 17,894,250 | 5.500 | 2010-01-05 |
| 2049 | 2010-01-06 | 3,991,500 | 72,000 | 0.07 | 6,008,160,000 | 19,745,951 | 4.947 | 2010-01-04 |
| 2050 | 2010-01-05 | 3,919,500 | 6,000 | 0.07 | 6,008,160,000 | 19,232,987 | 4.907 | 2009-12-30 |
| 2051 | 2010-01-04 | 3,913,500 | -6,000 | 0.07 | 6,008,160,000 | 19,802,310 | 5.060 | 2009-12-29 |
| 2052 | 2009-12-30 | 3,919,500 | 93,000 | 0.07 | 6,008,160,000 | 20,146,230 | 5.140 | 2009-12-28 |
| 2053 | 2009-12-29 | 3,826,500 | 12,000 | 0.06 | 6,008,160,000 | 19,006,226 | 4.967 | 2009-12-23 |
| 2054 | 2009-12-28 | 3,814,500 | 15,000 | 0.06 | 6,008,160,000 | 18,740,639 | 4.913 | 2009-12-22 |
| 2055 | 2009-12-23 | 3,799,500 | 393,000 | 0.06 | 6,008,160,000 | 18,568,157 | 4.887 | 2009-12-21 |
| 2056 | 2009-12-22 | 3,406,500 | -96,000 | 0.06 | 6,008,160,000 | 17,260,736 | 5.067 | 2009-12-18 |
| 2057 | 2009-12-21 | 3,502,500 | 15,000 | 0.06 | 6,008,160,000 | 18,468,683 | 5.273 | 2009-12-17 |
| 2058 | 2009-12-18 | 3,487,500 | -120,000 | 0.06 | 6,008,160,000 | 18,623,250 | 5.340 | 2009-12-16 |
| 2059 | 2009-12-17 | 3,607,500 | 261,000 | 0.06 | 6,008,160,000 | 19,650,053 | 5.447 | 2009-12-15 |
| 2060 | 2009-12-16 | 3,346,500 | 216,000 | 0.06 | 6,008,160,000 | 18,606,540 | 5.560 | 2009-12-14 |
| 2061 | 2009-12-15 | 3,130,500 | 9,000 | 0.05 | 6,008,160,000 | 17,195,837 | 5.493 | 2009-12-11 |
| 2062 | 2009-12-14 | 3,121,500 | -54,000 | 0.05 | 6,008,160,000 | 17,065,241 | 5.467 | 2009-12-10 |
| 2063 | 2009-12-11 | 3,175,500 | -12,000 | 0.05 | 6,008,160,000 | 17,188,982 | 5.413 | 2009-12-09 |
| 2064 | 2009-12-10 | 3,187,500 | 18,000 | 0.05 | 6,008,160,000 | 17,553,563 | 5.507 | 2009-12-08 |
| 2065 | 2009-12-09 | 3,169,500 | 6,000 | 0.05 | 6,008,160,000 | 17,536,844 | 5.533 | 2009-12-07 |
| 2066 | 2009-12-08 | 3,163,500 | -588,000 | 0.05 | 6,008,160,000 | 18,452,696 | 5.833 | 2009-12-04 |
| 2067 | 2009-12-07 | 3,751,500 | -858,000 | 0.06 | 6,008,160,000 | 22,182,620 | 5.913 | 2009-12-03 |
| 2068 | 2009-12-04 | 4,609,500 | -111,000 | 0.08 | 6,008,160,000 | 27,472,620 | 5.960 | 2009-12-02 |
| 2069 | 2009-12-03 | 4,720,500 | 63,000 | 0.08 | 6,008,160,000 | 27,223,124 | 5.767 | 2009-12-01 |
| 2070 | 2009-12-01 | 4,657,500 | -150,000 | 0.08 | 6,008,160,000 | 25,211,048 | 5.413 | 2009-11-27 |
| 2071 | 2009-11-30 | 4,807,500 | -27,000 | 0.08 | 6,008,160,000 | 28,845,000 | 6.000 | 2009-11-26 |
| 2072 | 2009-11-27 | 4,834,500 | 9,000 | 0.08 | 6,008,160,000 | 29,166,539 | 6.033 | 2009-11-25 |
| 2073 | 2009-11-26 | 4,825,500 | 30,000 | 0.08 | 6,008,160,000 | 28,084,410 | 5.820 | 2009-11-24 |
| 2074 | 2009-11-25 | 4,795,500 | 633,750 | 0.08 | 6,008,160,000 | 28,135,199 | 5.867 | 2009-11-23 |
| 2075 | 2009-11-23 | 4,161,750 | 135,000 | 0.07 | 6,008,160,000 | 23,834,342 | 5.727 | 2009-11-19 |
| 2076 | 2009-11-19 | 4,026,750 | -15,000 | 0.07 | 6,008,160,000 | 23,435,685 | 5.820 | 2009-11-17 |
| 2077 | 2009-11-18 | 4,041,750 | -6,000 | 0.07 | 6,008,160,000 | 23,765,490 | 5.880 | 2009-11-16 |
| 2078 | 2009-11-17 | 4,047,750 | -9,000 | 0.07 | 6,008,160,000 | 22,452,869 | 5.547 | 2009-11-13 |
| 2079 | 2009-11-11 | 4,056,750 | 21,000 | 0.07 | 6,008,160,000 | 22,961,205 | 5.660 | 2009-11-09 |
| 2080 | 2009-11-10 | 4,035,750 | -3,000 | 0.07 | 6,008,160,000 | 21,954,480 | 5.440 | 2009-11-06 |
| 2081 | 2009-11-05 | 4,038,750 | -45,000 | 0.07 | 6,008,160,000 | 20,920,725 | 5.180 | 2009-11-03 |
| 2082 | 2009-11-04 | 4,083,750 | 63,000 | 0.07 | 6,008,160,000 | 20,855,711 | 5.107 | 2009-11-02 |
| 2083 | 2009-11-03 | 4,020,750 | 12,000 | 0.07 | 6,008,160,000 | 20,558,095 | 5.113 | 2009-10-30 |
| 2084 | 2009-11-02 | 4,008,750 | 3,000 | 0.07 | 6,008,160,000 | 20,256,214 | 5.053 | 2009-10-29 |
| 2085 | 2009-10-29 | 4,005,750 | -45,000 | 0.07 | 6,008,160,000 | 21,418,745 | 5.347 | 2009-10-27 |
| 2086 | 2009-10-27 | 4,050,750 | -12,000 | 0.07 | 6,008,160,000 | 21,845,695 | 5.393 | 2009-10-22 |
| 2087 | 2009-10-23 | 4,062,750 | -30,000 | 0.07 | 6,008,160,000 | 22,479,196 | 5.533 | 2009-10-21 |
| 2088 | 2009-10-22 | 4,092,750 | 75,000 | 0.07 | 6,008,160,000 | 22,563,331 | 5.513 | 2009-10-20 |
| 2089 | 2009-10-21 | 4,017,750 | -45,000 | 0.07 | 6,008,160,000 | 22,390,921 | 5.573 | 2009-10-19 |
| 2090 | 2009-10-20 | 4,062,750 | 261,000 | 0.07 | 6,008,160,000 | 22,020,105 | 5.420 | 2009-10-16 |
| 2091 | 2009-10-19 | 3,801,750 | -141,000 | 0.06 | 6,008,160,000 | 20,529,450 | 5.400 | 2009-10-15 |
| 2092 | 2009-10-16 | 3,942,750 | -45,000 | 0.07 | 6,008,160,000 | 22,028,144 | 5.587 | 2009-10-14 |
| 2093 | 2009-10-15 | 3,987,750 | -96,000 | 0.07 | 6,008,160,000 | 21,801,029 | 5.467 | 2009-10-13 |
| 2094 | 2009-10-13 | 4,083,750 | 45,000 | 0.07 | 6,008,160,000 | 22,570,886 | 5.527 | 2009-10-09 |
| 2095 | 2009-10-08 | 4,038,750 | 15,000 | 0.07 | 6,008,160,000 | 21,352,871 | 5.287 | 2009-10-06 |
| 2096 | 2009-10-02 | 4,023,750 | -15,000 | 0.07 | 6,008,160,000 | 20,279,700 | 5.040 | 2009-09-29 |
| 2097 | 2009-09-30 | 4,038,750 | -126,000 | 0.07 | 6,008,160,000 | 20,112,975 | 4.980 | 2009-09-28 |
| 2098 | 2009-09-29 | 4,164,750 | -30,000 | 0.07 | 6,008,160,000 | 21,377,662 | 5.133 | 2009-09-25 |
| 2099 | 2009-09-28 | 4,194,750 | 276,000 | 0.07 | 6,008,160,000 | 22,177,643 | 5.287 | 2009-09-24 |
| 2100 | 2009-09-25 | 3,918,750 | -264,000 | 0.07 | 6,008,160,000 | 21,133,819 | 5.393 | 2009-09-23 |
| 2101 | 2009-09-24 | 4,182,750 | -15,000 | 0.07 | 6,008,160,000 | 22,616,129 | 5.407 | 2009-09-22 |
| 2102 | 2009-09-23 | 4,197,750 | 3,000 | 0.07 | 6,008,160,000 | 22,050,781 | 5.253 | 2009-09-21 |
| 2103 | 2009-09-22 | 4,194,750 | 96,000 | 0.07 | 6,008,160,000 | 22,286,707 | 5.313 | 2009-09-18 |
| 2104 | 2009-09-21 | 4,098,750 | -297,000 | 0.07 | 6,008,160,000 | 22,842,334 | 5.573 | 2009-09-17 |
| 2105 | 2009-09-18 | 4,395,750 | 240,000 | 0.07 | 6,008,160,000 | 23,882,110 | 5.433 | 2009-09-16 |
| 2106 | 2009-09-17 | 4,155,750 | -3,000 | 0.07 | 6,008,160,000 | 20,944,980 | 5.040 | 2009-09-15 |
| 2107 | 2009-09-16 | 4,158,750 | -423,000 | 0.07 | 6,008,160,000 | 21,043,275 | 5.060 | 2009-09-14 |
| 2108 | 2009-09-15 | 4,581,750 | 165,000 | 0.08 | 6,008,160,000 | 23,426,488 | 5.113 | 2009-09-11 |
| 2109 | 2009-09-14 | 4,416,750 | 30,000 | 0.07 | 6,008,160,000 | 21,964,498 | 4.973 | 2009-09-10 |
| 2110 | 2009-09-11 | 4,386,750 | -90,000 | 0.07 | 6,008,160,000 | 21,964,457 | 5.007 | 2009-09-09 |
| 2111 | 2009-09-10 | 4,476,750 | 162,000 | 0.07 | 6,008,160,000 | 23,100,030 | 5.160 | 2009-09-08 |
| 2112 | 2009-09-09 | 4,314,750 | 234,000 | 0.07 | 6,008,160,000 | 20,654,708 | 4.787 | 2009-09-07 |
| 2113 | 2009-09-08 | 4,080,750 | -273,000 | 0.07 | 6,008,160,000 | 19,126,475 | 4.687 | 2009-09-04 |
| 2114 | 2009-09-07 | 4,353,750 | -615,000 | 0.07 | 6,008,160,000 | 19,970,651 | 4.587 | 2009-09-03 |
| 2115 | 2009-09-04 | 4,968,750 | 3,000 | 0.08 | 6,008,160,000 | 21,002,906 | 4.227 | 2009-09-02 |
| 2116 | 2009-09-03 | 4,965,750 | 51,000 | 0.08 | 6,008,160,000 | 21,317,965 | 4.293 | 2009-09-01 |
| 2117 | 2009-09-02 | 4,914,750 | 15,000 | 0.08 | 6,008,160,000 | 21,231,720 | 4.320 | 2009-08-31 |
| 2118 | 2009-09-01 | 4,899,750 | 195,000 | 0.08 | 6,008,160,000 | 21,426,607 | 4.373 | 2009-08-28 |
| 2119 | 2009-08-31 | 4,704,750 | 195,000 | 0.08 | 6,008,160,000 | 20,606,805 | 4.380 | 2009-08-27 |
| 2120 | 2009-08-28 | 4,509,750 | -135,000 | 0.08 | 6,008,160,000 | 20,384,070 | 4.520 | 2009-08-26 |
| 2121 | 2009-08-26 | 4,644,750 | -3,000 | 0.08 | 6,008,160,000 | 21,426,232 | 4.613 | 2009-08-24 |
| 2122 | 2009-08-25 | 4,647,750 | -546,000 | 0.08 | 6,008,160,000 | 20,789,386 | 4.473 | 2009-08-21 |
| 2123 | 2009-08-24 | 5,193,750 | -9,000 | 0.09 | 6,008,160,000 | 23,200,481 | 4.467 | 2009-08-20 |
| 2124 | 2009-08-21 | 5,202,750 | 240,000 | 0.09 | 6,008,160,000 | 22,231,351 | 4.273 | 2009-08-19 |
| 2125 | 2009-08-20 | 4,962,750 | 9,000 | 0.08 | 6,008,160,000 | 21,771,584 | 4.387 | 2009-08-18 |
| 2126 | 2009-08-19 | 4,953,750 | 117,000 | 0.08 | 6,008,160,000 | 21,563,674 | 4.353 | 2009-08-17 |
| 2127 | 2009-08-18 | 4,836,750 | 3,000 | 0.08 | 6,008,160,000 | 22,573,112 | 4.667 | 2009-08-14 |
| 2128 | 2009-08-17 | 4,833,750 | -60,000 | 0.08 | 6,008,160,000 | 22,428,600 | 4.640 | 2009-08-13 |
| 2129 | 2009-08-14 | 4,893,750 | -357,000 | 0.08 | 6,008,160,000 | 23,098,500 | 4.720 | 2009-08-12 |
| 2130 | 2009-08-12 | 5,250,750 | -12,000 | 0.09 | 6,008,160,000 | 25,345,370 | 4.827 | 2009-08-10 |
| 2131 | 2009-08-11 | 5,262,750 | 3,000 | 0.09 | 6,008,160,000 | 25,576,965 | 4.860 | 2009-08-07 |
| 2132 | 2009-08-07 | 5,259,750 | 354,000 | 0.09 | 6,008,160,000 | 26,966,738 | 5.127 | 2009-08-05 |
| 2133 | 2009-08-06 | 4,905,750 | -189,000 | 0.08 | 6,008,160,000 | 25,249,895 | 5.147 | 2009-08-04 |
| 2134 | 2009-08-05 | 5,094,750 | -264,000 | 0.08 | 6,008,160,000 | 26,253,247 | 5.153 | 2009-08-03 |
| 2135 | 2009-08-04 | 5,358,750 | -255,000 | 0.09 | 6,008,160,000 | 25,829,175 | 4.820 | 2009-07-31 |
| 2136 | 2009-08-03 | 5,613,750 | -213,000 | 0.09 | 6,008,160,000 | 26,760,746 | 4.767 | 2009-07-30 |
| 2137 | 2009-07-31 | 5,826,750 | -51,000 | 0.10 | 6,008,160,000 | 28,125,722 | 4.827 | 2009-07-29 |
| 2138 | 2009-07-30 | 5,877,750 | 315,000 | 0.10 | 6,008,160,000 | 30,094,080 | 5.120 | 2009-07-28 |
| 2139 | 2009-07-29 | 5,562,750 | 477,000 | 0.09 | 6,008,160,000 | 28,742,729 | 5.167 | 2009-07-27 |
| 2140 | 2009-07-27 | 5,085,750 | -42,000 | 0.08 | 6,008,160,000 | 25,632,180 | 5.040 | 2009-07-23 |
| 2141 | 2009-07-24 | 5,127,750 | -132,000 | 0.09 | 6,008,160,000 | 24,884,971 | 4.853 | 2009-07-22 |
| 2142 | 2009-07-23 | 5,259,750 | -189,000 | 0.09 | 6,008,160,000 | 26,403,945 | 5.020 | 2009-07-21 |
| 2143 | 2009-07-22 | 5,448,750 | 3,000 | 0.09 | 6,008,160,000 | 26,845,991 | 4.927 | 2009-07-20 |
| 2144 | 2009-07-21 | 5,445,750 | 300,000 | 0.09 | 6,008,160,000 | 25,703,940 | 4.720 | 2009-07-17 |
| 2145 | 2009-07-20 | 5,145,750 | -216,000 | 0.09 | 6,008,160,000 | 24,632,705 | 4.787 | 2009-07-16 |
| 2146 | 2009-07-17 | 5,361,750 | -390,000 | 0.09 | 6,008,160,000 | 24,878,520 | 4.640 | 2009-07-15 |
| 2147 | 2009-07-16 | 5,751,750 | -207,000 | 0.10 | 6,008,160,000 | 25,347,962 | 4.407 | 2009-07-14 |
| 2148 | 2009-07-15 | 5,958,750 | -24,000 | 0.10 | 6,008,160,000 | 25,700,089 | 4.313 | 2009-07-13 |
| 2149 | 2009-07-14 | 5,982,750 | 405,000 | 0.10 | 6,008,160,000 | 26,563,410 | 4.440 | 2009-07-10 |
| 2150 | 2009-07-13 | 5,577,750 | 213,000 | 0.09 | 6,008,160,000 | 24,542,100 | 4.400 | 2009-07-09 |
| 2151 | 2009-07-10 | 5,364,750 | -66,000 | 0.09 | 6,008,160,000 | 24,034,080 | 4.480 | 2009-07-08 |
| 2152 | 2009-07-09 | 5,430,750 | 105,000 | 0.09 | 6,008,160,000 | 23,390,240 | 4.307 | 2009-07-07 |
| 2153 | 2009-07-08 | 5,325,750 | 57,000 | 0.09 | 6,008,160,000 | 23,396,020 | 4.393 | 2009-07-06 |
| 2154 | 2009-07-07 | 5,268,750 | 72,000 | 0.09 | 6,008,160,000 | 23,957,006 | 4.547 | 2009-07-03 |
| 2155 | 2009-07-06 | 5,196,750 | -222,000 | 0.09 | 6,008,160,000 | 24,008,985 | 4.620 | 2009-07-02 |
| 2156 | 2009-07-03 | 5,418,750 | -75,000 | 0.09 | 6,008,160,000 | 25,321,819 | 4.673 | 2009-06-30 |
| 2157 | 2009-07-02 | 5,493,750 | 60,000 | 0.09 | 6,008,160,000 | 25,161,375 | 4.580 | 2009-06-29 |
| 2158 | 2009-06-30 | 5,433,750 | -96,000 | 0.09 | 6,008,160,000 | 25,864,650 | 4.760 | 2009-06-26 |
| 2159 | 2009-06-29 | 5,529,750 | 45,000 | 0.09 | 6,008,160,000 | 24,552,090 | 4.440 | 2009-06-25 |
| 2160 | 2009-06-26 | 5,484,750 | -75,000 | 0.09 | 6,008,160,000 | 24,461,985 | 4.460 | 2009-06-24 |
| 2161 | 2009-06-25 | 5,559,750 | 171,000 | 0.09 | 6,008,160,000 | 23,534,422 | 4.233 | 2009-06-23 |
| 2162 | 2009-06-24 | 5,388,750 | 135,000 | 0.09 | 6,008,160,000 | 23,780,554 | 4.413 | 2009-06-22 |
| 2163 | 2009-06-22 | 5,253,750 | 27,000 | 0.09 | 6,008,160,000 | 23,258,351 | 4.427 | 2009-06-18 |
| 2164 | 2009-06-19 | 5,226,750 | 474,000 | 0.09 | 6,008,160,000 | 24,043,050 | 4.600 | 2009-06-17 |
| 2165 | 2009-06-18 | 4,752,750 | 15,000 | 0.08 | 6,008,160,000 | 21,639,271 | 4.553 | 2009-06-16 |
| 2166 | 2009-06-17 | 4,737,750 | 57,000 | 0.08 | 6,008,160,000 | 22,329,016 | 4.713 | 2009-06-15 |
| 2167 | 2009-06-16 | 4,680,750 | -3,000 | 0.08 | 6,008,160,000 | 22,528,450 | 4.813 | 2009-06-12 |
| 2168 | 2009-06-11 | 4,683,750 | 6,000 | 0.08 | 6,008,160,000 | 22,421,111 | 4.787 | 2009-06-09 |
| 2169 | 2009-06-10 | 4,677,750 | -45,000 | 0.08 | 6,008,160,000 | 23,108,085 | 4.940 | 2009-06-08 |
| 2170 | 2009-06-09 | 4,722,750 | -15,000 | 0.08 | 6,008,160,000 | 24,213,539 | 5.127 | 2009-06-05 |
| 2171 | 2009-06-08 | 4,737,750 | 117,000 | 0.08 | 6,008,160,000 | 24,352,035 | 5.140 | 2009-06-04 |
| 2172 | 2009-06-05 | 4,620,750 | -315,000 | 0.08 | 6,008,160,000 | 24,180,385 | 5.233 | 2009-06-03 |
| 2173 | 2009-06-04 | 4,935,750 | 801,000 | 0.08 | 6,008,160,000 | 24,481,320 | 4.960 | 2009-06-02 |
| 2174 | 2009-06-03 | 4,134,750 | 285,000 | 0.07 | 6,008,160,000 | 21,943,118 | 5.307 | 2009-06-01 |
| 2175 | 2009-06-02 | 3,849,750 | -12,000 | 0.06 | 6,008,160,000 | 17,989,882 | 4.673 | 2009-05-29 |
| 2176 | 2009-05-29 | 3,861,750 | -30,000 | 0.06 | 6,008,160,000 | 16,709,792 | 4.327 | 2009-05-26 |
| 2177 | 2009-05-26 | 3,891,750 | 549,000 | 0.06 | 6,008,160,000 | 17,123,700 | 4.400 | 2009-05-22 |
| 2178 | 2009-05-25 | 3,342,750 | -12,000 | 0.06 | 6,008,160,000 | 14,798,354 | 4.427 | 2009-05-21 |
| 2179 | 2009-05-22 | 3,354,750 | 324,000 | 0.06 | 6,008,160,000 | 14,066,467 | 4.193 | 2009-05-20 |
| 2180 | 2009-05-21 | 3,030,750 | -129,000 | 0.05 | 6,008,160,000 | 12,971,610 | 4.280 | 2009-05-19 |
| 2181 | 2009-05-20 | 3,159,750 | -30,000 | 0.05 | 6,008,160,000 | 13,650,120 | 4.320 | 2009-05-18 |
| 2182 | 2009-05-18 | 3,189,750 | 174,000 | 0.05 | 6,008,160,000 | 13,566,007 | 4.253 | 2009-05-14 |
| 2183 | 2009-05-15 | 3,015,750 | -135,000 | 0.05 | 6,008,160,000 | 13,329,615 | 4.420 | 2009-05-13 |
| 2184 | 2009-05-14 | 3,150,750 | -45,000 | 0.05 | 6,008,160,000 | 13,211,095 | 4.193 | 2009-05-12 |
| 2185 | 2009-05-13 | 3,195,750 | 30,000 | 0.05 | 6,008,160,000 | 13,271,950 | 4.153 | 2009-05-11 |
| 2186 | 2009-05-12 | 3,165,750 | -114,000 | 0.05 | 6,008,160,000 | 13,888,145 | 4.387 | 2009-05-08 |
| 2187 | 2009-05-11 | 3,279,750 | 273,000 | 0.05 | 6,008,160,000 | 13,489,612 | 4.113 | 2009-05-07 |
| 2188 | 2009-05-08 | 3,006,750 | -39,000 | 0.05 | 6,008,160,000 | 12,468,992 | 4.147 | 2009-05-06 |
| 2189 | 2009-05-07 | 3,045,750 | -108,000 | 0.05 | 6,008,160,000 | 12,548,490 | 4.120 | 2009-05-05 |
| 2190 | 2009-05-06 | 3,153,750 | -63,000 | 0.05 | 6,008,160,000 | 13,034,449 | 4.133 | 2009-05-04 |
| 2191 | 2009-05-05 | 3,216,750 | 135,000 | 0.05 | 6,008,160,000 | 12,867,000 | 4.000 | 2009-04-30 |
| 2192 | 2009-04-29 | 3,081,750 | -147,000 | 0.05 | 6,008,160,000 | 12,410,207 | 4.027 | 2009-04-27 |
| 2193 | 2009-04-28 | 3,228,750 | -570,000 | 0.05 | 6,008,160,000 | 13,408,999 | 4.153 | 2009-04-24 |
| 2194 | 2009-04-27 | 3,798,750 | 585,000 | 0.06 | 6,008,160,000 | 14,712,559 | 3.873 | 2009-04-23 |
| 2195 | 2009-04-24 | 3,213,750 | -75,000 | 0.05 | 6,008,160,000 | 12,083,700 | 3.760 | 2009-04-22 |
| 2196 | 2009-04-23 | 3,288,750 | -225,000 | 0.05 | 6,008,160,000 | 12,957,675 | 3.940 | 2009-04-21 |
| 2197 | 2009-04-22 | 3,513,750 | -45,000 | 0.06 | 6,008,160,000 | 13,819,579 | 3.933 | 2009-04-20 |
| 2198 | 2009-04-21 | 3,558,750 | -15,000 | 0.06 | 6,008,160,000 | 14,637,139 | 4.113 | 2009-04-17 |
| 2199 | 2009-04-20 | 3,573,750 | 27,000 | 0.06 | 6,008,160,000 | 15,224,175 | 4.260 | 2009-04-16 |
| 2200 | 2009-04-17 | 3,546,750 | -1,221,000 | 0.06 | 6,008,160,000 | 14,587,783 | 4.113 | 2009-04-15 |
| 2201 | 2009-04-16 | 4,767,750 | -102,000 | 0.08 | 6,008,160,000 | 18,880,290 | 3.960 | 2009-04-14 |
| 2202 | 2009-04-15 | 4,869,750 | 397,500 | 0.08 | 6,008,160,000 | 18,441,743 | 3.787 | 2009-04-09 |
| 2203 | 2009-04-14 | 4,472,250 | 45,000 | 0.07 | 6,008,160,000 | 16,310,296 | 3.647 | 2009-04-08 |
| 2204 | 2009-04-09 | 4,427,250 | -75,000 | 0.07 | 6,008,160,000 | 15,703,456 | 3.547 | 2009-04-07 |
| 2205 | 2009-04-08 | 4,502,250 | 150,000 | 0.07 | 6,008,160,000 | 15,667,830 | 3.480 | 2009-04-06 |
| 2206 | 2009-04-07 | 4,352,250 | -96,000 | 0.07 | 6,008,160,000 | 15,581,055 | 3.580 | 2009-04-03 |
| 2207 | 2009-04-06 | 4,448,250 | -15,000 | 0.07 | 6,008,160,000 | 16,934,488 | 3.807 | 2009-04-02 |
| 2208 | 2009-04-03 | 4,463,250 | 15,000 | 0.07 | 6,008,160,000 | 16,009,678 | 3.587 | 2009-04-01 |
| 2209 | 2009-04-02 | 4,448,250 | -30,000 | 0.07 | 6,008,160,000 | 16,369,560 | 3.680 | 2009-03-31 |
| 2210 | 2009-04-01 | 4,478,250 | 210,000 | 0.07 | 6,008,160,000 | 16,300,830 | 3.640 | 2009-03-30 |
| 2211 | 2009-03-31 | 4,268,250 | -93,000 | 0.07 | 6,008,160,000 | 16,932,148 | 3.967 | 2009-03-27 |
| 2212 | 2009-03-30 | 4,361,250 | -27,000 | 0.07 | 6,008,160,000 | 17,126,629 | 3.927 | 2009-03-26 |
| 2213 | 2009-03-27 | 4,388,250 | -57,000 | 0.07 | 6,008,160,000 | 17,083,457 | 3.893 | 2009-03-25 |
| 2214 | 2009-03-26 | 4,445,250 | 66,000 | 0.07 | 6,008,160,000 | 17,011,972 | 3.827 | 2009-03-24 |
| 2215 | 2009-03-25 | 4,379,250 | 237,000 | 0.07 | 6,008,160,000 | 17,924,270 | 4.093 | 2009-03-23 |
| 2216 | 2009-03-24 | 4,142,250 | -327,000 | 0.07 | 6,008,160,000 | 16,237,620 | 3.920 | 2009-03-20 |
| 2217 | 2009-03-23 | 4,469,250 | -201,000 | 0.07 | 6,008,160,000 | 15,047,965 | 3.367 | 2009-03-19 |
| 2218 | 2009-03-20 | 4,670,250 | 225,000 | 0.08 | 6,008,160,000 | 14,384,370 | 3.080 | 2009-03-18 |
| 2219 | 2009-03-19 | 4,445,250 | 15,000 | 0.07 | 6,008,160,000 | 13,989,202 | 3.147 | 2009-03-17 |
| 2220 | 2009-03-18 | 4,430,250 | -30,000 | 0.07 | 6,008,160,000 | 14,234,393 | 3.213 | 2009-03-16 |
| 2221 | 2009-03-11 | 4,460,250 | -6,000 | 0.07 | 6,008,160,000 | 13,233,562 | 2.967 | 2009-03-09 |
| 2222 | 2009-03-09 | 4,466,250 | 78,000 | 0.07 | 6,008,160,000 | 12,804,739 | 2.867 | 2009-03-05 |
| 2223 | 2009-03-06 | 4,388,250 | -39,000 | 0.07 | 6,008,160,000 | 12,870,737 | 2.933 | 2009-03-04 |
| 2224 | 2009-03-03 | 4,427,250 | -99,000 | 0.07 | 6,008,160,000 | 12,307,755 | 2.780 | 2009-02-27 |
| 2225 | 2009-03-02 | 4,526,250 | -477,000 | 0.08 | 6,008,160,000 | 13,184,966 | 2.913 | 2009-02-26 |
| 2226 | 2009-02-27 | 5,003,250 | 21,000 | 0.08 | 6,008,160,000 | 15,845,293 | 3.167 | 2009-02-25 |
| 2227 | 2009-02-26 | 4,982,250 | 63,000 | 0.08 | 6,008,160,000 | 16,077,721 | 3.227 | 2009-02-24 |
| 2228 | 2009-02-24 | 4,919,250 | -15,000 | 0.08 | 6,008,160,000 | 15,412,010 | 3.133 | 2009-02-20 |
| 2229 | 2009-02-23 | 4,934,250 | -27,000 | 0.08 | 6,008,160,000 | 16,347,170 | 3.313 | 2009-02-19 |
| 2230 | 2009-02-20 | 4,961,250 | -102,000 | 0.08 | 6,008,160,000 | 16,372,125 | 3.300 | 2009-02-18 |
| 2231 | 2009-02-19 | 5,063,250 | 78,000 | 0.08 | 6,008,160,000 | 16,541,638 | 3.267 | 2009-02-17 |
| 2232 | 2009-02-18 | 4,985,250 | -900,000 | 0.08 | 6,008,160,000 | 15,389,467 | 3.087 | 2009-02-16 |
| 2233 | 2009-02-17 | 5,885,250 | -66,000 | 0.10 | 6,008,160,000 | 19,068,210 | 3.240 | 2009-02-13 |
| 2234 | 2009-02-16 | 5,951,250 | 855,000 | 0.10 | 6,008,160,000 | 19,835,516 | 3.333 | 2009-02-12 |
| 2235 | 2009-02-13 | 5,096,250 | -96,000 | 0.08 | 6,008,160,000 | 16,476,176 | 3.233 | 2009-02-11 |
| 2236 | 2009-02-12 | 5,192,250 | 189,000 | 0.09 | 6,008,160,000 | 15,613,096 | 3.007 | 2009-02-10 |
| 2237 | 2009-02-11 | 5,003,250 | -585,000 | 0.08 | 6,008,160,000 | 15,745,228 | 3.147 | 2009-02-09 |
| 2238 | 2009-02-10 | 5,588,250 | 315,000 | 0.09 | 6,008,160,000 | 17,172,692 | 3.073 | 2009-02-06 |
| 2239 | 2009-02-09 | 5,273,250 | -444,000 | 0.09 | 6,008,160,000 | 15,466,442 | 2.933 | 2009-02-05 |
| 2240 | 2009-02-06 | 5,717,250 | -300,000 | 0.10 | 6,008,160,000 | 16,048,321 | 2.807 | 2009-02-04 |
| 2241 | 2009-02-05 | 6,017,250 | -690,000 | 0.10 | 6,008,160,000 | 16,607,610 | 2.760 | 2009-02-03 |
| 2242 | 2009-02-04 | 6,707,250 | 1,230,000 | 0.11 | 6,008,160,000 | 18,867,494 | 2.813 | 2009-02-02 |
| 2243 | 2009-02-03 | 5,477,250 | -30,000 | 0.09 | 6,008,160,000 | 15,226,755 | 2.780 | 2009-01-30 |
| 2244 | 2009-02-02 | 5,507,250 | 153,000 | 0.09 | 6,008,160,000 | 14,208,705 | 2.580 | 2009-01-29 |
| 2245 | 2009-01-30 | 5,354,250 | 36,000 | 0.09 | 6,008,160,000 | 13,455,230 | 2.513 | 2009-01-23 |
| 2246 | 2009-01-29 | 5,318,250 | 303,000 | 0.09 | 6,008,160,000 | 14,109,317 | 2.653 | 2009-01-22 |
| 2247 | 2009-01-23 | 5,015,250 | -285,000 | 0.08 | 6,008,160,000 | 13,741,785 | 2.740 | 2009-01-21 |
| 2248 | 2009-01-21 | 5,300,250 | -21,000 | 0.09 | 6,008,160,000 | 15,089,812 | 2.847 | 2009-01-19 |
| 2249 | 2009-01-19 | 5,321,250 | -30,000 | 0.09 | 6,008,160,000 | 14,473,800 | 2.720 | 2009-01-15 |
| 2250 | 2009-01-16 | 5,351,250 | 15,000 | 0.09 | 6,008,160,000 | 14,876,475 | 2.780 | 2009-01-14 |
| 2251 | 2009-01-15 | 5,336,250 | -126,000 | 0.09 | 6,008,160,000 | 14,157,071 | 2.653 | 2009-01-13 |
| 2252 | 2009-01-13 | 5,462,250 | 51,000 | 0.09 | 6,008,160,000 | 16,206,496 | 2.967 | 2009-01-09 |
| 2253 | 2009-01-12 | 5,411,250 | 9,000 | 0.09 | 6,008,160,000 | 15,762,971 | 2.913 | 2009-01-08 |
| 2254 | 2009-01-09 | 5,402,250 | 465,000 | 0.09 | 6,008,160,000 | 17,141,339 | 3.173 | 2009-01-07 |
| 2255 | 2009-01-08 | 4,937,250 | -39,000 | 0.08 | 6,008,160,000 | 15,962,129 | 3.233 | 2009-01-06 |
| 2256 | 2009-01-07 | 4,976,250 | 117,000 | 0.08 | 6,008,160,000 | 16,555,984 | 3.327 | 2009-01-05 |
| 2257 | 2009-01-05 | 4,859,250 | -816,000 | 0.08 | 6,008,160,000 | 15,194,875 | 3.127 | 2008-12-30 |
| 2258 | 2009-01-02 | 5,675,250 | -24,000 | 0.09 | 6,008,160,000 | 17,178,982 | 3.027 | 2008-12-29 |
| 2259 | 2008-12-30 | 5,699,250 | 60,000 | 0.09 | 6,008,160,000 | 15,046,020 | 2.640 | 2008-12-23 |
| 2260 | 2008-12-29 | 5,639,250 | 120,000 | 0.09 | 6,008,160,000 | 15,975,995 | 2.833 | 2008-12-22 |
| 2261 | 2008-12-23 | 5,519,250 | -120,000 | 0.09 | 6,008,160,000 | 17,291,810 | 3.133 | 2008-12-19 |
| 2262 | 2008-12-22 | 5,639,250 | -1,332,000 | 0.09 | 6,008,160,000 | 18,536,215 | 3.287 | 2008-12-18 |
| 2263 | 2008-12-19 | 6,971,250 | 54,000 | 0.12 | 6,008,160,000 | 21,520,249 | 3.087 | 2008-12-17 |
| 2264 | 2008-12-18 | 6,917,250 | -294,000 | 0.12 | 6,008,160,000 | 19,783,335 | 2.860 | 2008-12-16 |
| 2265 | 2008-12-17 | 7,211,250 | 3,000 | 0.12 | 6,008,160,000 | 19,852,571 | 2.753 | 2008-12-15 |
| 2266 | 2008-12-16 | 7,208,250 | -147,000 | 0.12 | 6,008,160,000 | 19,224,403 | 2.667 | 2008-12-12 |
| 2267 | 2008-12-15 | 7,355,250 | -291,000 | 0.12 | 6,008,160,000 | 21,528,817 | 2.927 | 2008-12-11 |
| 2268 | 2008-12-12 | 7,646,250 | 30,000 | 0.13 | 6,008,160,000 | 20,392,549 | 2.667 | 2008-12-10 |
| 2269 | 2008-12-11 | 7,616,250 | -528,000 | 0.13 | 6,008,160,000 | 17,266,039 | 2.267 | 2008-12-09 |
| 2270 | 2008-12-10 | 8,144,250 | 969,000 | 0.14 | 6,008,160,000 | 17,917,350 | 2.200 | 2008-12-08 |
| 2271 | 2008-12-09 | 7,175,250 | -156,000 | 0.12 | 6,008,160,000 | 14,206,995 | 1.980 | 2008-12-05 |
| 2272 | 2008-12-05 | 7,331,250 | 447,000 | 0.12 | 6,008,160,000 | 14,024,681 | 1.913 | 2008-12-03 |
| 2273 | 2008-12-04 | 6,884,250 | -654,000 | 0.11 | 6,008,160,000 | 12,529,335 | 1.820 | 2008-12-02 |
| 2274 | 2008-12-03 | 7,538,250 | 141,000 | 0.13 | 6,008,160,000 | 15,581,563 | 2.067 | 2008-12-01 |
| 2275 | 2008-12-02 | 7,397,250 | 450,000 | 0.12 | 6,008,160,000 | 13,810,666 | 1.867 | 2008-11-28 |
| 2276 | 2008-12-01 | 6,947,250 | 1,764,000 | 0.12 | 6,008,160,000 | 12,456,419 | 1.793 | 2008-11-27 |
| 2277 | 2008-11-28 | 5,183,250 | -69,000 | 0.09 | 6,008,160,000 | 8,951,473 | 1.727 | 2008-11-26 |
| 2278 | 2008-11-27 | 5,252,250 | -216,000 | 0.09 | 6,008,160,000 | 8,576,924 | 1.633 | 2008-11-25 |
| 2279 | 2008-11-26 | 5,468,250 | -171,000 | 0.09 | 6,008,160,000 | 8,421,105 | 1.540 | 2008-11-24 |
| 2280 | 2008-11-25 | 5,639,250 | -177,000 | 0.09 | 6,008,160,000 | 8,419,400 | 1.493 | 2008-11-21 |
| 2281 | 2008-11-24 | 5,816,250 | 234,000 | 0.10 | 6,008,160,000 | 8,183,464 | 1.407 | 2008-11-20 |
| 2282 | 2008-11-21 | 5,582,250 | -45,000 | 0.09 | 6,008,160,000 | 7,999,364 | 1.433 | 2008-11-19 |
| 2283 | 2008-11-20 | 5,627,250 | 243,000 | 0.09 | 6,008,160,000 | 7,765,605 | 1.380 | 2008-11-18 |
| 2284 | 2008-11-19 | 5,384,250 | -450,000 | 0.09 | 6,008,160,000 | 8,221,750 | 1.527 | 2008-11-17 |
| 2285 | 2008-11-18 | 5,834,250 | 495,000 | 0.10 | 6,008,160,000 | 8,401,320 | 1.440 | 2008-11-14 |
| 2286 | 2008-11-17 | 5,339,250 | 174,000 | 0.09 | 6,008,160,000 | 7,368,165 | 1.380 | 2008-11-13 |
| 2287 | 2008-11-14 | 5,165,250 | -81,000 | 0.09 | 6,008,160,000 | 8,093,947 | 1.567 | 2008-11-12 |
| 2288 | 2008-11-13 | 5,246,250 | 210,000 | 0.09 | 6,008,160,000 | 8,640,574 | 1.647 | 2008-11-11 |
| 2289 | 2008-11-12 | 5,036,250 | 60,000 | 0.08 | 6,008,160,000 | 8,899,054 | 1.767 | 2008-11-10 |
| 2290 | 2008-11-11 | 4,976,250 | 15,000 | 0.08 | 6,008,160,000 | 7,698,259 | 1.547 | 2008-11-07 |
| 2291 | 2008-11-10 | 4,961,250 | -30,000 | 0.08 | 6,008,160,000 | 7,441,875 | 1.500 | 2008-11-06 |
| 2292 | 2008-11-07 | 4,991,250 | 66,000 | 0.08 | 6,008,160,000 | 8,320,414 | 1.667 | 2008-11-05 |
| 2293 | 2008-11-06 | 4,925,250 | 30,000 | 0.08 | 6,008,160,000 | 7,944,428 | 1.613 | 2008-11-04 |
| 2294 | 2008-11-05 | 4,895,250 | -15,000 | 0.08 | 6,008,160,000 | 8,287,658 | 1.693 | 2008-11-03 |
| 2295 | 2008-11-04 | 4,910,250 | 153,000 | 0.08 | 6,008,160,000 | 7,527,413 | 1.533 | 2008-10-31 |
| 2296 | 2008-11-03 | 4,757,250 | -39,000 | 0.08 | 6,008,160,000 | 6,755,295 | 1.420 | 2008-10-30 |
| 2297 | 2008-10-31 | 4,796,250 | 3,000 | 0.08 | 6,008,160,000 | 5,242,301 | 1.093 | 2008-10-29 |
| 2298 | 2008-10-30 | 4,793,250 | -30,000 | 0.08 | 6,008,160,000 | 4,793,250 | 1.000 | 2008-10-28 |
| 2299 | 2008-10-29 | 4,823,250 | -39,000 | 0.08 | 6,008,160,000 | 4,567,618 | 0.947 | 2008-10-27 |
| 2300 | 2008-10-28 | 4,862,250 | 865,500 | 0.08 | 6,008,160,000 | 5,153,985 | 1.060 | 2008-10-24 |
| 2301 | 2008-10-27 | 3,996,750 | 39,000 | 0.07 | 6,008,160,000 | 5,063,882 | 1.267 | 2008-10-23 |
| 2302 | 2008-10-23 | 3,957,750 | 15,000 | 0.07 | 6,008,160,000 | 6,542,161 | 1.653 | 2008-10-21 |
| 2303 | 2008-10-22 | 3,942,750 | -30,000 | 0.07 | 6,008,160,000 | 6,887,984 | 1.747 | 2008-10-20 |
| 2304 | 2008-10-21 | 3,972,750 | -255,000 | 0.07 | 6,008,160,000 | 6,860,939 | 1.727 | 2008-10-17 |
| 2305 | 2008-10-20 | 4,227,750 | 3,000 | 0.07 | 6,008,160,000 | 7,893,209 | 1.867 | 2008-10-16 |
| 2306 | 2008-10-16 | 4,224,750 | 282,000 | 0.07 | 6,008,160,000 | 9,324,023 | 2.207 | 2008-10-14 |
| 2307 | 2008-10-15 | 3,942,750 | -30,000 | 0.07 | 6,008,160,000 | 8,859,359 | 2.247 | 2008-10-13 |
| 2308 | 2008-10-14 | 3,972,750 | 15,000 | 0.07 | 6,008,160,000 | 8,473,876 | 2.133 | 2008-10-10 |
| 2309 | 2008-10-13 | 3,957,750 | -12,000 | 0.07 | 6,008,160,000 | 8,418,134 | 2.127 | 2008-10-09 |
| 2310 | 2008-10-10 | 3,969,750 | 63,000 | 0.07 | 6,008,160,000 | 8,205,473 | 2.067 | 2008-10-08 |
| 2311 | 2008-10-09 | 3,906,750 | 348,000 | 0.07 | 6,008,160,000 | 8,645,638 | 2.213 | 2008-10-06 |
| 2312 | 2008-10-06 | 3,558,750 | -6,000 | 0.06 | 6,008,160,000 | 9,348,836 | 2.627 | 2008-10-02 |
| 2313 | 2008-10-02 | 3,564,750 | 3,000 | 0.06 | 6,008,160,000 | 8,958,217 | 2.513 | 2008-09-29 |
| 2314 | 2008-09-30 | 3,561,750 | -300,000 | 0.06 | 6,008,160,000 | 9,855,362 | 2.767 | 2008-09-26 |
| 2315 | 2008-09-25 | 3,861,750 | 12,000 | 0.06 | 6,008,160,000 | 10,785,868 | 2.793 | 2008-09-23 |
| 2316 | 2008-09-24 | 3,849,750 | 297,000 | 0.06 | 6,008,160,000 | 10,213,387 | 2.653 | 2008-09-22 |
| 2317 | 2008-09-23 | 3,552,750 | 69,000 | 0.06 | 6,008,160,000 | 9,567,556 | 2.693 | 2008-09-19 |
| 2318 | 2008-09-22 | 3,483,750 | -393,000 | 0.06 | 6,008,160,000 | 9,057,750 | 2.600 | 2008-09-18 |
| 2319 | 2008-09-19 | 3,876,750 | -57,000 | 0.06 | 6,008,160,000 | 8,346,643 | 2.153 | 2008-09-17 |
| 2320 | 2008-09-18 | 3,933,750 | 63,000 | 0.07 | 6,008,160,000 | 8,603,111 | 2.187 | 2008-09-16 |
| 2321 | 2008-09-16 | 3,870,750 | -75,000 | 0.06 | 6,008,160,000 | 9,057,555 | 2.340 | 2008-09-11 |
| 2322 | 2008-09-12 | 3,945,750 | 27,000 | 0.07 | 6,008,160,000 | 10,231,330 | 2.593 | 2008-09-10 |
| 2323 | 2008-09-10 | 3,918,750 | -15,000 | 0.07 | 6,008,160,000 | 11,834,625 | 3.020 | 2008-09-08 |
| 2324 | 2008-09-09 | 3,933,750 | 9,000 | 0.07 | 6,008,160,000 | 11,407,875 | 2.900 | 2008-09-05 |
| 2325 | 2008-09-05 | 3,924,750 | -360,000 | 0.07 | 6,008,160,000 | 11,825,272 | 3.013 | 2008-09-03 |
| 2326 | 2008-09-04 | 4,284,750 | 12,000 | 0.07 | 6,008,160,000 | 13,852,597 | 3.233 | 2008-09-02 |
| 2327 | 2008-09-03 | 4,272,750 | 360,000 | 0.07 | 6,008,160,000 | 14,728,169 | 3.447 | 2008-09-01 |
| 2328 | 2008-09-02 | 3,912,750 | -351,000 | 0.07 | 6,008,160,000 | 13,929,390 | 3.560 | 2008-08-29 |
| 2329 | 2008-09-01 | 4,263,750 | 351,000 | 0.07 | 6,008,160,000 | 14,582,025 | 3.420 | 2008-08-28 |
| 2330 | 2008-08-27 | 3,912,750 | -360,000 | 0.07 | 6,008,160,000 | 13,146,840 | 3.360 | 2008-08-25 |
| 2331 | 2008-08-25 | 4,272,750 | -51,000 | 0.07 | 6,008,160,000 | 14,155,621 | 3.313 | 2008-08-20 |
| 2332 | 2008-08-20 | 4,323,750 | 333,000 | 0.07 | 6,008,160,000 | 13,606,841 | 3.147 | 2008-08-18 |
| 2333 | 2008-08-19 | 3,990,750 | 33,000 | 0.07 | 6,008,160,000 | 12,503,020 | 3.133 | 2008-08-15 |
| 2334 | 2008-08-18 | 3,957,750 | -9,000 | 0.07 | 6,008,160,000 | 13,325,744 | 3.367 | 2008-08-14 |
| 2335 | 2008-08-12 | 3,966,750 | -33,000 | 0.07 | 6,008,160,000 | 13,221,178 | 3.333 | 2008-08-08 |
| 2336 | 2008-08-08 | 3,999,750 | 60,000 | 0.07 | 6,008,160,000 | 14,239,110 | 3.560 | 2008-08-05 |
| 2337 | 2008-08-07 | 3,939,750 | 24,000 | 0.07 | 6,008,160,000 | 15,810,217 | 4.013 | 2008-08-04 |
| 2338 | 2008-08-05 | 3,915,750 | -6,000 | 0.07 | 6,008,160,000 | 15,663,000 | 4.000 | 2008-08-01 |
| 2339 | 2008-08-04 | 3,921,750 | 15,000 | 0.07 | 6,008,160,000 | 16,208,593 | 4.133 | 2008-07-31 |
| 2340 | 2008-08-01 | 3,906,750 | -150,000 | 0.07 | 6,008,160,000 | 16,302,868 | 4.173 | 2008-07-30 |
| 2341 | 2008-07-31 | 4,056,750 | 147,000 | 0.07 | 6,008,160,000 | 17,091,088 | 4.213 | 2008-07-29 |
| 2342 | 2008-07-29 | 3,909,750 | 18,000 | 0.07 | 6,008,160,000 | 16,682,903 | 4.267 | 2008-07-25 |
| 2343 | 2008-07-28 | 3,891,750 | -57,000 | 0.06 | 6,008,160,000 | 17,462,282 | 4.487 | 2008-07-24 |
| 2344 | 2008-07-25 | 3,948,750 | 18,000 | 0.07 | 6,008,160,000 | 18,191,891 | 4.607 | 2008-07-23 |
| 2345 | 2008-07-23 | 3,930,750 | -45,000 | 0.07 | 6,008,160,000 | 18,474,525 | 4.700 | 2008-07-21 |
| 2346 | 2008-07-22 | 3,975,750 | -6,000 | 0.07 | 6,008,160,000 | 18,475,310 | 4.647 | 2008-07-18 |
| 2347 | 2008-07-21 | 3,981,750 | -21,000 | 0.07 | 6,008,160,000 | 18,845,623 | 4.733 | 2008-07-17 |
| 2348 | 2008-07-18 | 4,002,750 | -291,000 | 0.07 | 6,008,160,000 | 18,760,889 | 4.687 | 2008-07-16 |
| 2349 | 2008-07-17 | 4,293,750 | 60,000 | 0.07 | 6,008,160,000 | 19,034,194 | 4.433 | 2008-07-15 |
| 2350 | 2008-07-16 | 4,233,750 | -477,000 | 0.07 | 6,008,160,000 | 19,221,225 | 4.540 | 2008-07-14 |
| 2351 | 2008-07-15 | 4,710,750 | 300,000 | 0.08 | 6,008,160,000 | 20,317,465 | 4.313 | 2008-07-11 |
| 2352 | 2008-07-11 | 4,410,750 | 159,000 | 0.07 | 6,008,160,000 | 18,379,595 | 4.167 | 2008-07-09 |
| 2353 | 2008-07-07 | 4,251,750 | -42,000 | 0.07 | 6,008,160,000 | 18,142,217 | 4.267 | 2008-07-03 |
| 2354 | 2008-07-03 | 4,293,750 | -27,000 | 0.07 | 6,008,160,000 | 18,978,375 | 4.420 | 2008-06-30 |
| 2355 | 2008-07-02 | 4,320,750 | -330,000 | 0.07 | 6,008,160,000 | 17,887,905 | 4.140 | 2008-06-27 |
| 2356 | 2008-06-30 | 4,650,750 | -12,000 | 0.08 | 6,008,160,000 | 18,663,460 | 4.013 | 2008-06-26 |
| 2357 | 2008-06-27 | 4,662,750 | -150,000 | 0.08 | 6,008,160,000 | 19,550,911 | 4.193 | 2008-06-25 |
| 2358 | 2008-06-26 | 4,812,750 | -30,000 | 0.08 | 6,008,160,000 | 20,150,984 | 4.187 | 2008-06-24 |
| 2359 | 2008-06-25 | 4,842,750 | -6,000 | 0.08 | 6,008,160,000 | 20,983,636 | 4.333 | 2008-06-23 |
| 2360 | 2008-06-24 | 4,848,750 | 12,000 | 0.08 | 6,008,160,000 | 21,174,491 | 4.367 | 2008-06-20 |
| 2361 | 2008-06-19 | 4,836,750 | 18,000 | 0.08 | 6,008,160,000 | 21,731,518 | 4.493 | 2008-06-17 |
| 2362 | 2008-06-16 | 4,818,750 | 45,000 | 0.08 | 6,008,160,000 | 22,325,269 | 4.633 | 2008-06-12 |
| 2363 | 2008-06-13 | 4,773,750 | -30,000 | 0.08 | 6,008,160,000 | 22,341,150 | 4.680 | 2008-06-11 |
| 2364 | 2008-06-05 | 4,803,750 | -3,000 | 0.08 | 6,008,160,000 | 24,052,376 | 5.007 | 2008-06-03 |
| 2365 | 2008-06-04 | 4,806,750 | -147,000 | 0.08 | 6,008,160,000 | 24,548,072 | 5.107 | 2008-06-02 |
| 2366 | 2008-06-03 | 4,953,750 | 75,000 | 0.08 | 6,008,160,000 | 24,407,126 | 4.927 | 2008-05-30 |
| 2367 | 2008-06-02 | 4,878,750 | -255,000 | 0.08 | 6,008,160,000 | 24,066,874 | 4.933 | 2008-05-29 |
| 2368 | 2008-05-29 | 5,133,750 | -165,000 | 0.09 | 6,008,160,000 | 26,659,564 | 5.193 | 2008-05-27 |
| 2369 | 2008-05-28 | 5,298,750 | -57,000 | 0.09 | 6,008,160,000 | 27,198,484 | 5.133 | 2008-05-26 |
| 2370 | 2008-05-27 | 5,355,750 | 69,000 | 0.09 | 6,008,160,000 | 27,137,585 | 5.067 | 2008-05-23 |
| 2371 | 2008-05-26 | 5,286,750 | -234,000 | 0.09 | 6,008,160,000 | 26,962,425 | 5.100 | 2008-05-22 |
| 2372 | 2008-05-23 | 5,520,750 | -285,000 | 0.09 | 6,008,160,000 | 29,039,145 | 5.260 | 2008-05-21 |
| 2373 | 2008-05-22 | 5,805,750 | -81,000 | 0.10 | 6,008,160,000 | 28,755,880 | 4.953 | 2008-05-20 |
| 2374 | 2008-05-21 | 5,886,750 | -69,000 | 0.10 | 6,008,160,000 | 30,140,160 | 5.120 | 2008-05-19 |
| 2375 | 2008-05-20 | 5,955,750 | -165,000 | 0.10 | 6,008,160,000 | 28,349,370 | 4.760 | 2008-05-16 |
| 2376 | 2008-05-19 | 6,120,750 | -129,000 | 0.10 | 6,008,160,000 | 27,543,375 | 4.500 | 2008-05-15 |
| 2377 | 2008-05-16 | 6,249,750 | 120,000 | 0.10 | 6,008,160,000 | 28,417,613 | 4.547 | 2008-05-14 |
| 2378 | 2008-05-15 | 6,129,750 | -210,000 | 0.10 | 6,008,160,000 | 28,521,727 | 4.653 | 2008-05-13 |
| 2379 | 2008-05-14 | 6,339,750 | -36,000 | 0.11 | 6,008,160,000 | 29,543,235 | 4.660 | 2008-05-09 |
| 2380 | 2008-05-13 | 6,375,750 | 9,000 | 0.11 | 6,008,160,000 | 30,176,425 | 4.733 | 2008-05-08 |
| 2381 | 2008-05-09 | 6,366,750 | -333,000 | 0.11 | 6,008,160,000 | 30,560,400 | 4.800 | 2008-05-07 |
| 2382 | 2008-05-08 | 6,699,750 | -891,000 | 0.11 | 6,008,160,000 | 33,277,658 | 4.967 | 2008-05-06 |
| 2383 | 2008-05-07 | 7,590,750 | 2,319,000 | 0.13 | 6,008,160,000 | 35,980,155 | 4.740 | 2008-05-05 |
| 2384 | 2008-05-06 | 5,271,750 | -441,000 | 0.09 | 6,008,160,000 | 24,882,660 | 4.720 | 2008-05-02 |
| 2385 | 2008-05-05 | 5,712,750 | 183,000 | 0.10 | 6,008,160,000 | 27,004,169 | 4.727 | 2008-04-30 |
| 2386 | 2008-05-02 | 5,529,750 | -78,000 | 0.09 | 6,008,160,000 | 26,653,395 | 4.820 | 2008-04-29 |
| 2387 | 2008-04-30 | 5,607,750 | -60,000 | 0.09 | 6,008,160,000 | 27,141,510 | 4.840 | 2008-04-28 |
| 2388 | 2008-04-29 | 5,667,750 | -387,000 | 0.09 | 6,008,160,000 | 28,752,496 | 5.073 | 2008-04-25 |
| 2389 | 2008-04-28 | 6,054,750 | 543,000 | 0.10 | 6,008,160,000 | 31,969,080 | 5.280 | 2008-04-24 |
| 2390 | 2008-04-24 | 5,511,750 | -390,000 | 0.09 | 6,008,160,000 | 26,417,818 | 4.793 | 2008-04-22 |
| 2391 | 2008-04-23 | 5,901,750 | -483,000 | 0.10 | 6,008,160,000 | 28,051,018 | 4.753 | 2008-04-21 |
| 2392 | 2008-04-22 | 6,384,750 | -300,000 | 0.11 | 6,008,160,000 | 31,368,277 | 4.913 | 2008-04-18 |
| 2393 | 2008-04-21 | 6,684,750 | -468,000 | 0.11 | 6,008,160,000 | 33,958,530 | 5.080 | 2008-04-17 |
| 2394 | 2008-04-18 | 7,152,750 | -75,000 | 0.12 | 6,008,160,000 | 35,477,640 | 4.960 | 2008-04-16 |
| 2395 | 2008-04-17 | 7,227,750 | 150,000 | 0.12 | 6,008,160,000 | 36,666,376 | 5.073 | 2008-04-15 |
| 2396 | 2008-04-16 | 7,077,750 | 51,000 | 0.12 | 6,008,160,000 | 35,296,739 | 4.987 | 2008-04-14 |
| 2397 | 2008-04-15 | 7,026,750 | 1,344,000 | 0.12 | 6,008,160,000 | 37,192,588 | 5.293 | 2008-04-11 |
| 2398 | 2008-04-14 | 5,682,750 | -45,000 | 0.09 | 6,008,160,000 | 29,931,044 | 5.267 | 2008-04-10 |
| 2399 | 2008-04-11 | 5,727,750 | 333,000 | 0.10 | 6,008,160,000 | 30,546,091 | 5.333 | 2008-04-09 |
| 2400 | 2008-04-10 | 5,394,750 | -123,000 | 0.09 | 6,008,160,000 | 30,928,102 | 5.733 | 2008-04-08 |
| 2401 | 2008-04-09 | 5,517,750 | -126,000 | 0.09 | 6,008,160,000 | 29,426,161 | 5.333 | 2008-04-07 |
| 2402 | 2008-04-08 | 5,643,750 | 21,000 | 0.09 | 6,008,160,000 | 26,977,125 | 4.780 | 2008-04-03 |
| 2403 | 2008-04-07 | 5,622,750 | 114,000 | 0.09 | 6,008,160,000 | 25,679,099 | 4.567 | 2008-04-02 |
| 2404 | 2008-04-03 | 5,508,750 | -186,000 | 0.09 | 6,008,160,000 | 25,340,250 | 4.600 | 2008-04-01 |
| 2405 | 2008-04-02 | 5,694,750 | 45,000 | 0.09 | 6,008,160,000 | 28,245,960 | 4.960 | 2008-03-31 |
| 2406 | 2008-04-01 | 5,649,750 | -165,000 | 0.09 | 6,008,160,000 | 29,531,243 | 5.227 | 2008-03-28 |
| 2407 | 2008-03-28 | 5,814,750 | -246,000 | 0.10 | 6,008,160,000 | 27,445,620 | 4.720 | 2008-03-26 |
| 2408 | 2008-03-27 | 6,060,750 | 3,000 | 0.10 | 6,008,160,000 | 27,879,450 | 4.600 | 2008-03-25 |
| 2409 | 2008-03-26 | 6,057,750 | 99,000 | 0.10 | 6,008,160,000 | 26,211,884 | 4.327 | 2008-03-20 |
| 2410 | 2008-03-25 | 5,958,750 | 66,000 | 0.10 | 6,008,160,000 | 29,871,214 | 5.013 | 2008-03-19 |
| 2411 | 2008-03-20 | 5,892,750 | 252,750 | 0.10 | 6,008,160,000 | 30,801,404 | 5.227 | 2008-03-18 |
| 2412 | 2008-03-19 | 5,640,000 | -66,000 | 0.09 | 6,008,160,000 | 32,864,280 | 5.827 | 2008-03-17 |
| 2413 | 2008-03-18 | 5,706,000 | 15,000 | 0.09 | 6,008,160,000 | 35,188,902 | 6.167 | 2008-03-14 |
| 2414 | 2008-03-17 | 5,691,000 | 33,000 | 0.09 | 6,008,160,000 | 35,585,823 | 6.253 | 2008-03-13 |
| 2415 | 2008-03-14 | 5,658,000 | -18,000 | 0.09 | 6,008,160,000 | 37,342,800 | 6.600 | 2008-03-12 |
| 2416 | 2008-03-13 | 5,676,000 | -18,000 | 0.09 | 6,008,160,000 | 36,706,692 | 6.467 | 2008-03-11 |
| 2417 | 2008-03-12 | 5,694,000 | 33,000 | 0.09 | 6,008,160,000 | 36,857,262 | 6.473 | 2008-03-10 |
| 2418 | 2008-03-11 | 5,661,000 | -48,000 | 0.09 | 6,008,160,000 | 38,041,920 | 6.720 | 2008-03-07 |
| 2419 | 2008-03-10 | 5,709,000 | -459,000 | 0.10 | 6,008,160,000 | 39,277,920 | 6.880 | 2008-03-06 |
| 2420 | 2008-03-07 | 6,168,000 | 58,500 | 0.10 | 6,008,160,000 | 40,788,984 | 6.613 | 2008-03-05 |
| 2421 | 2008-03-06 | 6,109,500 | -57,000 | 0.10 | 6,008,160,000 | 41,788,980 | 6.840 | 2008-03-04 |
| 2422 | 2008-03-05 | 6,166,500 | -30,000 | 0.10 | 6,008,160,000 | 43,738,985 | 7.093 | 2008-03-03 |
| 2423 | 2008-03-04 | 6,196,500 | 9,000 | 0.10 | 6,008,160,000 | 44,038,526 | 7.107 | 2008-02-29 |
| 2424 | 2008-03-03 | 6,187,500 | -53,250 | 0.10 | 6,008,160,000 | 43,560,000 | 7.040 | 2008-02-28 |
| 2425 | 2008-02-29 | 6,240,750 | 264,000 | 0.10 | 6,008,160,000 | 44,016,010 | 7.053 | 2008-02-27 |
| 2426 | 2008-02-28 | 5,976,750 | 33,000 | 0.10 | 6,008,160,000 | 38,771,177 | 6.487 | 2008-02-26 |
| 2427 | 2008-02-27 | 5,943,750 | -150,000 | 0.10 | 6,008,160,000 | 40,417,500 | 6.800 | 2008-02-25 |
| 2428 | 2008-02-26 | 6,093,750 | -96,000 | 0.10 | 6,008,160,000 | 42,168,750 | 6.920 | 2008-02-22 |
| 2429 | 2008-02-25 | 6,189,750 | -1,452,000 | 0.10 | 6,008,160,000 | 42,090,300 | 6.800 | 2008-02-21 |
| 2430 | 2008-02-22 | 7,641,750 | 114,000 | 0.13 | 6,008,160,000 | 50,534,893 | 6.613 | 2008-02-20 |
| 2431 | 2008-02-20 | 7,527,750 | -3,000 | 0.13 | 6,008,160,000 | 46,920,466 | 6.233 | 2008-02-18 |
| 2432 | 2008-02-19 | 7,530,750 | 57,000 | 0.13 | 6,008,160,000 | 46,841,265 | 6.220 | 2008-02-15 |
| 2433 | 2008-02-18 | 7,473,750 | -24,000 | 0.12 | 6,008,160,000 | 44,745,341 | 5.987 | 2008-02-14 |
| 2434 | 2008-02-15 | 7,497,750 | 27,000 | 0.12 | 6,008,160,000 | 45,533,836 | 6.073 | 2008-02-13 |
| 2435 | 2008-02-14 | 7,470,750 | 3,750 | 0.12 | 6,008,160,000 | 45,870,405 | 6.140 | 2008-02-12 |
| 2436 | 2008-02-13 | 7,467,000 | 14,250 | 0.12 | 6,008,160,000 | 44,704,929 | 5.987 | 2008-02-11 |
| 2437 | 2008-02-12 | 7,452,750 | 141,000 | 0.12 | 6,008,160,000 | 47,995,710 | 6.440 | 2008-02-05 |
| 2438 | 2008-02-11 | 7,311,750 | -129,000 | 0.12 | 6,008,160,000 | 49,719,900 | 6.800 | 2008-02-04 |
| 2439 | 2008-02-05 | 7,440,750 | -105,000 | 0.12 | 6,008,160,000 | 48,216,060 | 6.480 | 2008-02-01 |
| 2440 | 2008-02-04 | 7,545,750 | -507,000 | 0.13 | 6,008,160,000 | 46,278,085 | 6.133 | 2008-01-31 |
| 2441 | 2008-02-01 | 8,052,750 | -66,000 | 0.13 | 6,008,160,000 | 49,709,626 | 6.173 | 2008-01-30 |
| 2442 | 2008-01-31 | 8,118,750 | 165,000 | 0.14 | 6,008,160,000 | 54,558,000 | 6.720 | 2008-01-29 |
| 2443 | 2008-01-30 | 7,953,750 | 30,000 | 0.13 | 6,008,160,000 | 52,757,224 | 6.633 | 2008-01-28 |
| 2444 | 2008-01-29 | 7,923,750 | 12,000 | 0.13 | 6,008,160,000 | 54,832,350 | 6.920 | 2008-01-25 |
| 2445 | 2008-01-28 | 7,911,750 | -204,000 | 0.13 | 6,008,160,000 | 50,160,495 | 6.340 | 2008-01-24 |
| 2446 | 2008-01-25 | 8,115,750 | -36,000 | 0.14 | 6,008,160,000 | 51,672,980 | 6.367 | 2008-01-23 |
| 2447 | 2008-01-24 | 8,151,750 | 261,000 | 0.14 | 6,008,160,000 | 47,826,317 | 5.867 | 2008-01-22 |
| 2448 | 2008-01-23 | 7,890,750 | 12,000 | 0.13 | 6,008,160,000 | 53,554,520 | 6.787 | 2008-01-21 |
| 2449 | 2008-01-22 | 7,878,750 | 15,000 | 0.13 | 6,008,160,000 | 56,624,576 | 7.187 | 2008-01-18 |
| 2450 | 2008-01-21 | 7,863,750 | -120,000 | 0.13 | 6,008,160,000 | 59,866,729 | 7.613 | 2008-01-17 |
| 2451 | 2008-01-18 | 7,983,750 | 414,000 | 0.13 | 6,008,160,000 | 62,273,250 | 7.800 | 2008-01-16 |
| 2452 | 2008-01-17 | 7,569,750 | -195,000 | 0.13 | 6,008,160,000 | 66,515,393 | 8.787 | 2008-01-15 |
| 2453 | 2008-01-15 | 7,764,750 | 15,000 | 0.13 | 6,008,160,000 | 66,567,202 | 8.573 | 2008-01-11 |
| 2454 | 2008-01-14 | 7,749,750 | -729,000 | 0.13 | 6,008,160,000 | 66,748,597 | 8.613 | 2008-01-10 |
| 2455 | 2008-01-10 | 8,478,750 | -684,000 | 0.14 | 6,008,160,000 | 72,238,950 | 8.520 | 2008-01-08 |
| 2456 | 2008-01-09 | 9,162,750 | -219,000 | 0.15 | 6,008,160,000 | 79,651,786 | 8.693 | 2008-01-07 |
| 2457 | 2008-01-08 | 9,381,750 | 36,000 | 0.16 | 6,008,160,000 | 84,060,480 | 8.960 | 2008-01-04 |
| 2458 | 2008-01-07 | 9,345,750 | 150,000 | 0.16 | 6,008,160,000 | 78,130,470 | 8.360 | 2008-01-03 |
| 2459 | 2008-01-04 | 9,195,750 | 111,000 | 0.15 | 6,008,160,000 | 75,524,695 | 8.213 | 2008-01-02 |
| 2460 | 2008-01-03 | 9,084,750 | -201,000 | 0.15 | 6,008,160,000 | 70,615,762 | 7.773 | 2007-12-28 |
| 2461 | 2008-01-02 | 9,285,750 | 195,000 | 0.15 | 6,008,160,000 | 72,428,850 | 7.800 | 2007-12-27 |
| 2462 | 2007-12-28 | 9,090,750 | -821,250 | 0.15 | 6,008,160,000 | 62,426,180 | 6.867 | 2007-12-21 |
| 2463 | 2007-12-27 | 9,912,000 | 96,000 | 0.16 | 6,008,160,000 | 65,290,344 | 6.587 | 2007-12-20 |
| 2464 | 2007-12-21 | 9,816,000 | 693,000 | 0.16 | 6,008,160,000 | 63,146,328 | 6.433 | 2007-12-19 |
| 2465 | 2007-12-20 | 9,123,000 | 204,000 | 0.15 | 6,008,160,000 | 58,752,120 | 6.440 | 2007-12-18 |
| 2466 | 2007-12-19 | 8,919,000 | 75,000 | 0.15 | 6,008,160,000 | 58,687,020 | 6.580 | 2007-12-17 |
| 2467 | 2007-12-18 | 8,844,000 | -21,000 | 0.15 | 6,008,160,000 | 60,961,692 | 6.893 | 2007-12-14 |
| 2468 | 2007-12-17 | 8,865,000 | -43,500 | 0.15 | 6,008,160,000 | 60,521,355 | 6.827 | 2007-12-13 |
| 2469 | 2007-12-14 | 8,908,500 | 156,000 | 0.15 | 6,008,160,000 | 63,072,180 | 7.080 | 2007-12-12 |
| 2470 | 2007-12-12 | 8,752,500 | 105,000 | 0.15 | 6,008,160,000 | 62,554,118 | 7.147 | 2007-12-10 |
| 2471 | 2007-12-11 | 8,647,500 | 18,000 | 0.14 | 6,008,160,000 | 64,103,918 | 7.413 | 2007-12-07 |
| 2472 | 2007-12-07 | 8,629,500 | 1,002,000 | 0.14 | 6,008,160,000 | 66,162,377 | 7.667 | 2007-12-05 |
| 2473 | 2007-12-06 | 7,627,500 | 27,000 | 0.13 | 6,008,160,000 | 56,138,400 | 7.360 | 2007-12-04 |
| 2474 | 2007-12-05 | 7,600,500 | 405,000 | 0.13 | 6,008,160,000 | 56,950,547 | 7.493 | 2007-12-03 |
| 2475 | 2007-12-04 | 7,195,500 | -135,000 | 0.12 | 6,008,160,000 | 54,203,702 | 7.533 | 2007-11-30 |
| 2476 | 2007-12-03 | 7,330,500 | -1,065,000 | 0.12 | 6,008,160,000 | 53,857,184 | 7.347 | 2007-11-29 |
| 2477 | 2007-11-30 | 8,395,500 | -120,000 | 0.14 | 6,008,160,000 | 58,432,680 | 6.960 | 2007-11-28 |
| 2478 | 2007-11-29 | 8,515,500 | -37,500 | 0.14 | 6,008,160,000 | 59,719,202 | 7.013 | 2007-11-27 |
| 2479 | 2007-11-28 | 8,553,000 | -492,000 | 0.14 | 6,008,160,000 | 61,581,600 | 7.200 | 2007-11-26 |
| 2480 | 2007-11-27 | 9,045,000 | -972,000 | 0.15 | 6,008,160,000 | 57,281,985 | 6.333 | 2007-11-23 |
| 2481 | 2007-11-26 | 10,017,000 | -3,441,768 | 0.17 | 6,008,160,000 | 63,778,239 | 6.367 | 2007-11-22 |
| 2482 | 2007-11-23 | 13,458,768 | 15,768 | 0.22 | 6,008,160,000 | 91,519,622 | 6.800 | 2007-11-21 |
| 2483 | 2007-11-22 | 13,443,000 | -309,000 | 0.22 | 6,008,160,000 | 94,275,759 | 7.013 | 2007-11-20 |
| 2484 | 2007-11-21 | 13,752,000 | -165,000 | 0.23 | 6,008,160,000 | 99,385,704 | 7.227 | 2007-11-19 |
| 2485 | 2007-11-20 | 13,917,000 | -768,000 | 0.23 | 6,008,160,000 | 102,985,800 | 7.400 | 2007-11-16 |
| 2486 | 2007-11-19 | 14,685,000 | 744,000 | 0.24 | 6,008,160,000 | 111,606,000 | 7.600 | 2007-11-15 |
| 2487 | 2007-11-16 | 13,941,000 | -147,000 | 0.23 | 6,008,160,000 | 103,902,273 | 7.453 | 2007-11-14 |
| 2488 | 2007-11-15 | 14,088,000 | 414,000 | 0.23 | 6,008,160,000 | 96,361,920 | 6.840 | 2007-11-13 |
| 2489 | 2007-11-14 | 13,674,000 | -2,325,000 | 0.23 | 6,008,160,000 | 105,385,518 | 7.707 | 2007-11-12 |
| 2490 | 2007-11-13 | 15,999,000 | -6,000 | 0.27 | 6,008,160,000 | 135,671,520 | 8.480 | 2007-11-09 |
| 2491 | 2007-11-12 | 16,005,000 | 333,000 | 0.27 | 6,008,160,000 | 139,995,735 | 8.747 | 2007-11-08 |
| 2492 | 2007-11-09 | 15,672,000 | -1,242,000 | 0.26 | 6,008,160,000 | 136,236,696 | 8.693 | 2007-11-07 |
| 2493 | 2007-11-08 | 16,914,000 | -471,000 | 0.28 | 6,008,160,000 | 143,650,602 | 8.493 | 2007-11-06 |
| 2494 | 2007-11-07 | 17,385,000 | -444,000 | 0.29 | 6,008,160,000 | 141,861,600 | 8.160 | 2007-11-05 |
| 2495 | 2007-11-06 | 17,829,000 | 1,014,000 | 0.30 | 6,008,160,000 | 153,810,783 | 8.627 | 2007-11-02 |
| 2496 | 2007-11-05 | 16,815,000 | -717,000 | 0.28 | 6,008,160,000 | 150,443,805 | 8.947 | 2007-11-01 |
| 2497 | 2007-11-02 | 17,532,000 | 513,000 | 0.29 | 6,008,160,000 | 155,456,244 | 8.867 | 2007-10-31 |
| 2498 | 2007-11-01 | 17,019,000 | 1,176,000 | 0.28 | 6,008,160,000 | 156,115,287 | 9.173 | 2007-10-30 |
| 2499 | 2007-10-31 | 15,843,000 | 333,000 | 0.26 | 6,008,160,000 | 146,389,320 | 9.240 | 2007-10-29 |
| 2500 | 2007-10-30 | 15,510,000 | 9,000 | 0.26 | 6,008,160,000 | 134,828,430 | 8.693 | 2007-10-26 |
| 2501 | 2007-10-29 | 15,501,000 | -513,000 | 0.26 | 6,008,160,000 | 131,246,967 | 8.467 | 2007-10-25 |
| 2502 | 2007-10-26 | 16,014,000 | 84,000 | 0.27 | 6,008,160,000 | 134,949,978 | 8.427 | 2007-10-24 |
| 2503 | 2007-10-25 | 15,930,000 | -948,000 | 0.27 | 6,008,160,000 | 138,702,510 | 8.707 | 2007-10-23 |
| 2504 | 2007-10-24 | 16,878,000 | -330,000 | 0.28 | 6,008,160,000 | 140,880,666 | 8.347 | 2007-10-22 |
| 2505 | 2007-10-23 | 17,208,000 | 405,000 | 0.29 | 6,008,160,000 | 153,271,656 | 8.907 | 2007-10-18 |
| 2506 | 2007-10-22 | 16,803,000 | 237,000 | 0.28 | 6,008,160,000 | 151,008,561 | 8.987 | 2007-10-17 |
| 2507 | 2007-10-18 | 16,566,000 | -624,000 | 0.28 | 6,008,160,000 | 150,866,562 | 9.107 | 2007-10-16 |
| 2508 | 2007-10-17 | 17,190,000 | 270,000 | 0.29 | 6,008,160,000 | 154,486,530 | 8.987 | 2007-10-15 |
| 2509 | 2007-10-16 | 16,920,000 | 843,000 | 0.28 | 6,008,160,000 | 142,804,800 | 8.440 | 2007-10-12 |
| 2510 | 2007-10-15 | 16,077,000 | -525,000 | 0.27 | 6,008,160,000 | 132,040,401 | 8.213 | 2007-10-11 |
| 2511 | 2007-10-12 | 16,602,000 | -564,000 | 0.28 | 6,008,160,000 | 129,495,600 | 7.800 | 2007-10-10 |
| 2512 | 2007-10-11 | 17,166,000 | 831,000 | 0.29 | 6,008,160,000 | 134,117,958 | 7.813 | 2007-10-09 |
| 2513 | 2007-10-10 | 16,335,000 | -933,000 | 0.27 | 6,008,160,000 | 122,626,845 | 7.507 | 2007-10-08 |
| 2514 | 2007-10-09 | 17,268,000 | -111,000 | 0.29 | 6,008,160,000 | 137,919,516 | 7.987 | 2007-10-05 |
| 2515 | 2007-10-08 | 17,379,000 | 330,000 | 0.29 | 6,008,160,000 | 128,135,367 | 7.373 | 2007-10-04 |
| 2516 | 2007-10-05 | 17,049,000 | 1,278,000 | 0.28 | 6,008,160,000 | 137,755,920 | 8.080 | 2007-10-03 |
| 2517 | 2007-10-04 | 15,771,000 | -921,000 | 0.26 | 6,008,160,000 | 138,579,777 | 8.787 | 2007-10-02 |
| 2518 | 2007-10-03 | 16,692,000 | 279,000 | 0.28 | 6,008,160,000 | 134,420,676 | 8.053 | 2007-09-28 |
| 2519 | 2007-10-02 | 16,413,000 | 78,000 | 0.27 | 6,008,160,000 | 128,021,400 | 7.800 | 2007-09-27 |
| 2520 | 2007-09-28 | 16,335,000 | 315,000 | 0.27 | 6,008,160,000 | 129,814,245 | 7.947 | 2007-09-25 |
| 2521 | 2007-09-27 | 16,020,000 | 279,000 | 0.27 | 6,008,160,000 | 135,641,340 | 8.467 | 2007-09-24 |
| 2522 | 2007-09-25 | 15,741,000 | -132,000 | 0.26 | 6,008,160,000 | 133,279,047 | 8.467 | 2007-09-21 |
| 2523 | 2007-09-24 | 15,873,000 | 213,000 | 0.26 | 6,008,160,000 | 121,269,720 | 7.640 | 2007-09-20 |
| 2524 | 2007-09-21 | 15,660,000 | -327,000 | 0.26 | 6,008,160,000 | 109,416,420 | 6.987 | 2007-09-19 |
| 2525 | 2007-09-20 | 15,987,000 | 366,000 | 0.27 | 6,008,160,000 | 104,443,071 | 6.533 | 2007-09-18 |
| 2526 | 2007-09-19 | 15,621,000 | -1,287,000 | 0.26 | 6,008,160,000 | 102,989,253 | 6.593 | 2007-09-17 |
| 2527 | 2007-09-18 | 16,908,000 | 1,497,000 | 0.28 | 6,008,160,000 | 102,344,124 | 6.053 | 2007-09-14 |
| 2528 | 2007-09-17 | 15,411,000 | 633,000 | 0.26 | 6,008,160,000 | 94,315,320 | 6.120 | 2007-09-13 |
| 2529 | 2007-09-14 | 14,778,000 | 1,500,750 | 0.25 | 6,008,160,000 | 93,101,400 | 6.300 | 2007-09-12 |
| 2530 | 2007-09-13 | 13,277,250 | 771,000 | 0.22 | 6,008,160,000 | 81,787,860 | 6.160 | 2007-09-11 |
| 2531 | 2007-09-12 | 12,506,250 | 771,000 | 0.21 | 6,008,160,000 | 73,699,331 | 5.893 | 2007-09-10 |
| 2532 | 2007-09-11 | 11,735,250 | 717,000 | 0.20 | 6,008,160,000 | 62,818,793 | 5.353 | 2007-09-07 |
| 2533 | 2007-09-10 | 11,018,250 | 48,000 | 0.18 | 6,008,160,000 | 58,617,090 | 5.320 | 2007-09-06 |
| 2534 | 2007-09-07 | 10,970,250 | -546,000 | 0.18 | 6,008,160,000 | 57,560,902 | 5.247 | 2007-09-05 |
| 2535 | 2007-09-06 | 11,516,250 | -9,000 | 0.19 | 6,008,160,000 | 56,659,950 | 4.920 | 2007-09-04 |
| 2536 | 2007-09-05 | 11,525,250 | -1,038,000 | 0.19 | 6,008,160,000 | 57,015,412 | 4.947 | 2007-09-03 |
| 2537 | 2007-09-04 | 12,563,250 | 981,000 | 0.21 | 6,008,160,000 | 57,627,628 | 4.587 | 2007-08-31 |
| 2538 | 2007-09-03 | 11,582,250 | 1,494,000 | 0.19 | 6,008,160,000 | 49,803,675 | 4.300 | 2007-08-30 |
| 2539 | 2007-08-31 | 10,088,250 | -195,000 | 0.17 | 6,008,160,000 | 42,037,738 | 4.167 | 2007-08-29 |
| 2540 | 2007-08-30 | 10,283,250 | 411,000 | 0.17 | 6,008,160,000 | 42,706,337 | 4.153 | 2007-08-28 |
| 2541 | 2007-08-29 | 9,872,250 | -240,000 | 0.16 | 6,008,160,000 | 40,545,331 | 4.107 | 2007-08-27 |
| 2542 | 2007-08-28 | 10,112,250 | 90,000 | 0.17 | 6,008,160,000 | 38,962,499 | 3.853 | 2007-08-24 |
| 2543 | 2007-08-27 | 10,022,250 | 417,000 | 0.17 | 6,008,160,000 | 38,415,284 | 3.833 | 2007-08-23 |
| 2544 | 2007-08-24 | 9,605,250 | 396,000 | 0.16 | 6,008,160,000 | 35,087,978 | 3.653 | 2007-08-22 |
| 2545 | 2007-08-23 | 9,209,250 | -81,000 | 0.15 | 6,008,160,000 | 32,416,560 | 3.520 | 2007-08-21 |
| 2546 | 2007-08-22 | 9,290,250 | -444,000 | 0.15 | 6,008,160,000 | 32,079,233 | 3.453 | 2007-08-20 |
| 2547 | 2007-08-21 | 9,734,250 | -102,000 | 0.16 | 6,008,160,000 | 31,023,055 | 3.187 | 2007-08-17 |
| 2548 | 2007-08-20 | 9,836,250 | 318,000 | 0.16 | 6,008,160,000 | 33,708,829 | 3.427 | 2007-08-16 |
| 2549 | 2007-08-17 | 9,518,250 | 180,000 | 0.16 | 6,008,160,000 | 35,721,992 | 3.753 | 2007-08-15 |
| 2550 | 2007-08-15 | 9,338,250 | -180,000 | 0.16 | 6,008,160,000 | 36,419,175 | 3.900 | 2007-08-13 |
| 2551 | 2007-08-14 | 9,518,250 | 384,000 | 0.16 | 6,008,160,000 | 36,740,445 | 3.860 | 2007-08-10 |
| 2552 | 2007-08-13 | 9,134,250 | 699,000 | 0.15 | 6,008,160,000 | 37,148,995 | 4.067 | 2007-08-09 |
| 2553 | 2007-08-10 | 8,435,250 | 54,000 | 0.14 | 6,008,160,000 | 34,584,525 | 4.100 | 2007-08-08 |
| 2554 | 2007-08-09 | 8,381,250 | 12,000 | 0.14 | 6,008,160,000 | 31,790,081 | 3.793 | 2007-08-07 |
| 2555 | 2007-08-08 | 8,369,250 | -33,000 | 0.14 | 6,008,160,000 | 32,305,305 | 3.860 | 2007-08-06 |
| 2556 | 2007-08-07 | 8,402,250 | -54,000 | 0.14 | 6,008,160,000 | 33,163,681 | 3.947 | 2007-08-03 |
| 2557 | 2007-08-06 | 8,456,250 | 48,000 | 0.14 | 6,008,160,000 | 31,905,431 | 3.773 | 2007-08-02 |
| 2558 | 2007-08-03 | 8,408,250 | -12,000 | 0.14 | 6,008,160,000 | 32,565,152 | 3.873 | 2007-08-01 |
| 2559 | 2007-08-02 | 8,420,250 | -54,000 | 0.14 | 6,008,160,000 | 34,245,157 | 4.067 | 2007-07-31 |
| 2560 | 2007-08-01 | 8,474,250 | 1,026,000 | 0.14 | 6,008,160,000 | 33,329,225 | 3.933 | 2007-07-30 |
| 2561 | 2007-07-31 | 7,448,250 | 93,000 | 0.12 | 6,008,160,000 | 29,197,140 | 3.920 | 2007-07-27 |
| 2562 | 2007-07-30 | 7,355,250 | -144,000 | 0.12 | 6,008,160,000 | 29,913,802 | 4.067 | 2007-07-26 |
| 2563 | 2007-07-27 | 7,499,250 | 291,000 | 0.12 | 6,008,160,000 | 30,446,955 | 4.060 | 2007-07-25 |
| 2564 | 2007-07-26 | 7,208,250 | -486,000 | 0.12 | 6,008,160,000 | 29,604,283 | 4.107 | 2007-07-24 |
| 2565 | 2007-07-25 | 7,694,250 | 18,000 | 0.13 | 6,008,160,000 | 31,492,565 | 4.093 | 2007-07-23 |
| 2566 | 2007-07-24 | 7,676,250 | 276,000 | 0.13 | 6,008,160,000 | 29,423,066 | 3.833 | 2007-07-20 |
| 2567 | 2007-07-23 | 7,400,250 | -111,000 | 0.12 | 6,008,160,000 | 25,553,063 | 3.453 | 2007-07-19 |
| 2568 | 2007-07-20 | 7,511,250 | 278,250 | 0.13 | 6,008,160,000 | 24,937,350 | 3.320 | 2007-07-18 |
| 2569 | 2007-07-19 | 7,233,000 | 219,000 | 0.12 | 6,008,160,000 | 25,120,209 | 3.473 | 2007-07-17 |
| 2570 | 2007-07-18 | 7,014,000 | 435,000 | 0.12 | 6,008,160,000 | 24,177,258 | 3.447 | 2007-07-16 |
| 2571 | 2007-07-17 | 6,579,000 | 1,020,000 | 0.11 | 6,008,160,000 | 23,638,347 | 3.593 | 2007-07-13 |
| 2572 | 2007-07-16 | 5,559,000 | -1,125,000 | 0.09 | 6,008,160,000 | 19,678,860 | 3.540 | 2007-07-12 |
| 2573 | 2007-07-13 | 6,684,000 | 1,761,000 | 0.11 | 6,008,160,000 | 23,079,852 | 3.453 | 2007-07-11 |
| 2574 | 2007-07-12 | 4,923,000 | -6,000 | 0.08 | 6,008,160,000 | 16,738,200 | 3.400 | 2007-07-10 |
| 2575 | 2007-07-11 | 4,929,000 | 165,000 | 0.08 | 6,008,160,000 | 16,526,937 | 3.353 | 2007-07-09 |
| 2576 | 2007-07-10 | 4,764,000 | -45,000 | 0.08 | 6,008,160,000 | 15,149,520 | 3.180 | 2007-07-06 |
| 2577 | 2007-07-09 | 4,809,000 | 45,000 | 0.08 | 6,008,160,000 | 15,258,957 | 3.173 | 2007-07-05 |
| 2578 | 2007-07-06 | 4,764,000 | -1,602,000 | 0.08 | 6,008,160,000 | 15,244,800 | 3.200 | 2007-07-04 |
| 2579 | 2007-07-05 | 6,366,000 | 1,563,000 | 0.11 | 6,008,160,000 | 20,670,402 | 3.247 | 2007-07-03 |
| 2580 | 2007-07-04 | 4,803,000 | -33,000 | 0.08 | 6,008,160,000 | 14,730,801 | 3.067 | 2007-06-29 |
| 2581 | 2007-06-29 | 4,836,000 | 30,000 | 0.08 | 6,008,160,000 | 14,798,160 | 3.060 | 2007-06-27 |
| 2582 | 2007-06-28 | 4,806,000 | -45,000 | 0.08 | 6,008,160,000 | 14,932,242 | 3.107 | 2007-06-26 |
Webb-site Database - Powered By Linux Group