ZIJIN MINING GROUP CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02899  2003-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 39.56 2026-02-02
2 2026-02-03 41.90 2026-01-30
3 2026-02-02 14,098,721 9,212,822 0.24 5,988,840,000 650,514,987 46.14 2026-01-29
4 2026-01-30 4,885,899 340,722 0.08 5,988,840,000 218,692,839 44.76 2026-01-28
5 2026-01-29 4,545,177 2,869,432 0.08 5,988,840,000 197,260,682 43.40 2026-01-27
6 2026-01-28 1,675,745 1,474,856 0.03 5,988,840,000 70,682,924 42.18 2026-01-26
7 2026-01-27 200,889 -158,762 0.00 5,988,840,000 8,119,933 40.42 2026-01-23
8 2026-01-26 359,651 6,893 0.01 5,988,840,000 14,378,847 39.98 2026-01-22
9 2026-01-23 352,758 -1,286,528 0.01 5,988,840,000 14,434,857 40.92 2026-01-21
10 2026-01-22 1,639,286 -2,610,740 0.03 5,988,840,000 65,538,654 39.98 2026-01-20
11 2026-01-21 4,250,026 -4,461,148 0.07 5,988,840,000 167,111,022 39.32 2026-01-19
12 2026-01-20 8,711,174 1,468,116 0.15 5,988,840,000 343,742,926 39.46 2026-01-16
13 2026-01-19 7,243,058 1,775,585 0.12 5,988,840,000 289,722,320 40.00 2026-01-15
14 2026-01-16 5,467,473 1,931,392 0.09 5,988,840,000 223,072,898 40.80 2026-01-14
15 2026-01-15 3,536,081 3,527,672 0.06 5,988,840,000 142,221,178 40.22 2026-01-13
16 2026-01-13 8,409 1,335 0.00 5,988,840,000 321,728 38.26 2026-01-09
17 2026-01-12 7,074 -178,625 0.00 5,988,840,000 263,153 37.20 2026-01-08
18 2026-01-09 185,699 -1,057,920 0.00 5,988,840,000 7,041,706 37.92 2026-01-07
19 2026-01-08 1,243,619 819,205 0.02 5,988,840,000 47,580,863 38.26 2026-01-06
20 2026-01-07 424,414 -1,321,173 0.01 5,988,840,000 15,542,041 36.62 2026-01-05
21 2026-01-05 1,745,587 647,197 0.03 5,988,840,000 61,723,956 35.36 2025-12-30
22 2026-01-02 1,098,390 803,737 0.02 5,988,840,000 37,477,067 34.12 2025-12-29
23 2025-12-30 294,653 57,703 0.00 5,988,840,000 10,265,711 34.84 2025-12-23
24 2025-12-29 236,950 -9,059 0.00 5,988,840,000 8,383,291 35.38 2025-12-22
25 2025-12-23 246,009 -2,781,853 0.00 5,988,840,000 8,265,902 33.60 2025-12-19
26 2025-12-22 3,027,862 2,347,328 0.05 5,988,840,000 100,525,018 33.20 2025-12-18
27 2025-12-19 680,534 292,407 0.01 5,988,840,000 22,825,110 33.54 2025-12-17
28 2025-12-18 388,127 106,880 0.01 5,988,840,000 12,784,903 32.94 2025-12-16
29 2025-12-17 281,247 -3,674,630 0.00 5,988,840,000 9,691,772 34.46 2025-12-15
30 2025-12-16 3,955,877 3,792,712 0.07 5,988,840,000 135,765,699 34.32 2025-12-12
31 2025-12-15 163,165 -224,853 0.00 5,988,840,000 5,397,498 33.08 2025-12-11
32 2025-12-12 388,018 -1,405,161 0.01 5,988,840,000 12,789,073 32.96 2025-12-10
33 2025-12-11 1,793,179 -1,195,090 0.03 5,988,840,000 58,278,318 32.50 2025-12-09
34 2025-12-10 2,988,269 -125,269 0.05 5,988,840,000 101,421,850 33.94 2025-12-08
35 2025-12-09 3,113,538 882,575 0.05 5,988,840,000 107,105,707 34.40 2025-12-05
36 2025-12-08 2,230,963 1,417,529 0.04 5,988,840,000 74,067,972 33.20 2025-12-04
37 2025-12-05 813,434 460,729 0.01 5,988,840,000 26,664,367 32.78 2025-12-03
38 2025-12-04 352,705 -3,009,209 0.01 5,988,840,000 11,540,508 32.72 2025-12-02
39 2025-12-03 3,361,914 811,151 0.06 5,988,840,000 108,657,060 32.32 2025-12-01
40 2025-12-02 2,550,763 -1,932,101 0.04 5,988,840,000 78,308,424 30.70 2025-11-28
41 2025-12-01 4,482,864 3,637,606 0.07 5,988,840,000 137,623,925 30.70 2025-11-27
42 2025-11-28 845,258 762,732 0.01 5,988,840,000 25,594,412 30.28 2025-11-26
43 2025-11-27 82,526 -3,362,902 0.00 5,988,840,000 2,551,704 30.92 2025-11-25
44 2025-11-26 3,445,428 3,343,175 0.06 5,988,840,000 104,672,103 30.38 2025-11-24
45 2025-11-25 102,253 46,367 0.00 5,988,840,000 3,067,590 30.00 2025-11-21
46 2025-11-24 55,886 -2,636,335 0.00 5,988,840,000 1,739,172 31.12 2025-11-20
47 2025-11-21 2,692,221 2,002,242 0.04 5,988,840,000 84,643,428 31.44 2025-11-19
48 2025-11-20 689,979 247,446 0.01 5,988,840,000 21,196,155 30.72 2025-11-18
49 2025-11-19 442,533 -363,765 0.01 5,988,840,000 14,214,160 32.12 2025-11-17
50 2025-11-18 806,298 -1,515,306 0.01 5,988,840,000 26,607,834 33.00 2025-11-14
51 2025-11-17 2,321,604 2,170,950 0.04 5,988,840,000 78,934,536 34.00 2025-11-13
52 2025-11-14 150,654 -412,265 0.00 5,988,840,000 4,914,333 32.62 2025-11-12
53 2025-11-13 562,919 -652,302 0.01 5,988,840,000 18,475,002 32.82 2025-11-11
54 2025-11-12 1,215,221 1,098,975 0.02 5,988,840,000 40,321,033 33.18 2025-11-10
55 2025-11-11 116,246 -36,547 0.00 5,988,840,000 3,794,269 32.64 2025-11-07
56 2025-11-10 152,793 -271,252 0.00 5,988,840,000 4,898,544 32.06 2025-11-06
57 2025-11-07 424,045 416,934 0.01 5,988,840,000 13,035,143 30.74 2025-11-05
58 2025-11-06 7,111 -603,981 0.00 5,988,840,000 213,472 30.02 2025-11-04
59 2025-11-05 611,092 -130,726 0.01 5,988,840,000 19,383,838 31.72 2025-11-03
60 2025-11-04 741,818 -856,040 0.01 5,988,840,000 23,916,212 32.24 2025-10-31
61 2025-11-03 1,597,858 -769,817 0.03 5,988,840,000 51,930,385 32.50 2025-10-30
62 2025-10-31 2,367,675 2,331,709 0.04 5,988,840,000 73,587,339 31.08 2025-10-28
63 2025-10-30 35,966 -606,688 0.00 5,988,840,000 1,184,001 32.92 2025-10-27
64 2025-10-28 642,654 -648,892 0.01 5,988,840,000 20,924,814 32.56 2025-10-24
65 2025-10-27 1,291,546 -2,368,226 0.02 5,988,840,000 41,019,501 31.76 2025-10-23
66 2025-10-24 3,659,772 424,468 0.06 5,988,840,000 116,380,750 31.80 2025-10-22
67 2025-10-23 3,235,304 3,123,141 0.05 5,988,840,000 104,629,731 32.34 2025-10-21
68 2025-10-22 112,163 78,281 0.00 5,988,840,000 3,640,811 32.46 2025-10-20
69 2025-10-21 33,882 -218,160 0.00 5,988,840,000 1,104,553 32.60 2025-10-17
70 2025-10-20 252,042 60,716 0.00 5,988,840,000 8,322,427 33.02 2025-10-16
71 2025-10-17 191,326 -2,366 0.00 5,988,840,000 6,409,421 33.50 2025-10-15
72 2025-10-16 193,692 -718,841 0.00 5,988,840,000 6,198,144 32.00 2025-10-14
73 2025-10-15 912,533 -762,528 0.02 5,988,840,000 31,245,130 34.24 2025-10-13
74 2025-10-14 1,675,061 -1,179,093 0.03 5,988,840,000 56,382,553 33.66 2025-10-10
75 2025-10-13 2,854,154 798,587 0.05 5,988,840,000 103,149,126 36.14 2025-10-09
76 2025-10-10 2,055,567 1,670,017 0.03 5,988,840,000 70,464,837 34.28 2025-10-08
77 2025-10-09 385,550 324,812 0.01 5,988,840,000 13,178,099 34.18 2025-10-06
78 2025-10-08 60,738 -3,725,407 0.00 5,988,840,000 2,025,005 33.34 2025-10-03
79 2025-10-06 3,786,145 2,125,725 0.06 5,988,840,000 128,350,316 33.90 2025-10-02
80 2025-10-03 1,660,420 -2,096,701 0.03 5,988,840,000 54,129,692 32.60 2025-09-30
81 2025-10-02 3,757,121 3,748,121 0.06 5,988,840,000 120,829,011 32.16 2025-09-29
82 2025-09-30 9,000 -95,835 0.00 5,988,840,000 273,420 30.38 2025-09-26
83 2025-09-29 104,835 68,769 0.00 5,988,840,000 3,266,659 31.16 2025-09-25
84 2025-09-26 36,066 -92,297 0.00 5,988,840,000 1,068,996 29.64 2025-09-24
85 2025-09-25 128,363 -1,431,454 0.00 5,988,840,000 3,812,381 29.70 2025-09-23
86 2025-09-24 1,559,817 -3,152,189 0.03 5,988,840,000 46,076,994 29.54 2025-09-22
87 2025-09-23 4,712,006 1,445,918 0.08 5,988,840,000 137,025,134 29.08 2025-09-19
88 2025-09-22 3,266,088 -813,796 0.05 5,988,840,000 92,430,290 28.30 2025-09-18
89 2025-09-19 4,079,884 1,096,009 0.07 5,988,840,000 117,419,062 28.78 2025-09-17
90 2025-09-18 2,983,875 1,201,416 0.05 5,988,840,000 87,666,248 29.38 2025-09-16
91 2025-09-17 1,782,459 -2,559,418 0.03 5,988,840,000 52,653,839 29.54 2025-09-15
92 2025-09-16 4,341,877 103,740 0.07 5,988,840,000 129,301,097 29.78 2025-09-12
93 2025-09-15 4,238,137 -591,162 0.07 5,988,840,000 124,431,702 29.36 2025-09-11
94 2025-09-12 4,829,299 3,091,651 0.08 5,988,840,000 140,049,671 29.00 2025-09-10
95 2025-09-11 1,737,648 1,441,271 0.03 5,988,840,000 50,148,521 28.86 2025-09-09
96 2025-09-10 296,377 157,860 0.00 5,988,840,000 8,221,498 27.74 2025-09-08
97 2025-09-09 138,517 70,391 0.00 5,988,840,000 3,911,720 28.24 2025-09-05
98 2025-09-08 68,126 -735,628 0.00 5,988,840,000 1,817,602 26.68 2025-09-04
99 2025-09-05 803,754 -231,142 0.01 5,988,840,000 22,183,610 27.60 2025-09-03
100 2025-09-04 1,034,896 912,378 0.02 5,988,840,000 28,045,682 27.10 2025-09-02
101 2025-09-03 122,518 -5,448,341 0.00 5,988,840,000 3,376,596 27.56 2025-09-01
102 2025-09-02 5,570,859 3,716,958 0.09 5,988,840,000 142,502,573 25.58 2025-08-29
103 2025-09-01 1,853,901 1,333,566 0.03 5,988,840,000 45,754,277 24.68 2025-08-28
104 2025-08-29 520,335 -832,177 0.01 5,988,840,000 12,873,088 24.74 2025-08-27
105 2025-08-28 1,352,512 358,147 0.02 5,988,840,000 33,542,298 24.80 2025-08-26
106 2025-08-27 994,365 -770,501 0.02 5,988,840,000 24,202,844 24.34 2025-08-25
107 2025-08-26 1,764,866 1,483,992 0.03 5,988,840,000 40,380,134 22.88 2025-08-22
108 2025-08-25 280,874 -892,903 0.00 5,988,840,000 6,432,015 22.90 2025-08-21
109 2025-08-22 1,173,777 945,139 0.02 5,988,840,000 27,302,053 23.26 2025-08-20
110 2025-08-21 228,638 223,096 0.00 5,988,840,000 5,286,111 23.12 2025-08-19
111 2025-08-20 5,542 2,305 0.00 5,988,840,000 130,126 23.48 2025-08-18
112 2025-08-19 3,237 -3,345,675 0.00 5,988,840,000 78,012 24.10 2025-08-15
113 2025-08-18 3,348,912 3,277,557 0.06 5,988,840,000 80,172,953 23.94 2025-08-14
114 2025-08-15 71,355 -451,975 0.00 5,988,840,000 1,691,114 23.70 2025-08-13
115 2025-08-14 523,330 -1,498,338 0.01 5,988,840,000 11,973,790 22.88 2025-08-12
116 2025-08-13 2,021,668 1,207,024 0.03 5,988,840,000 46,215,330 22.86 2025-08-11
117 2025-08-12 814,644 411,173 0.01 5,988,840,000 18,785,691 23.06 2025-08-08
118 2025-08-11 403,471 273,359 0.01 5,988,840,000 9,078,098 22.50 2025-08-07
119 2025-08-08 130,112 -123,577 0.00 5,988,840,000 2,888,486 22.20 2025-08-06
120 2025-08-07 253,689 251,917 0.00 5,988,840,000 5,586,232 22.02 2025-08-05
121 2025-08-06 1,772 -562,865 0.00 5,988,840,000 38,382 21.66 2025-08-04
122 2025-08-05 564,637 -1,787,650 0.01 5,988,840,000 11,942,073 21.15 2025-08-01
123 2025-08-04 2,352,287 -1,177,714 0.04 5,988,840,000 49,280,413 20.95 2025-07-31
124 2025-08-01 3,530,001 3,520,334 0.06 5,988,840,000 78,719,022 22.30 2025-07-30
125 2025-07-31 9,667 -465,481 0.00 5,988,840,000 216,541 22.40 2025-07-29
126 2025-07-30 475,148 -937,851 0.01 5,988,840,000 10,690,830 22.50 2025-07-28
127 2025-07-29 1,412,999 -1,010,596 0.02 5,988,840,000 31,721,828 22.45 2025-07-25
128 2025-07-28 2,423,595 567,169 0.04 5,988,840,000 54,652,067 22.55 2025-07-24
129 2025-07-25 1,856,426 783,183 0.03 5,988,840,000 42,140,870 22.70 2025-07-23
130 2025-07-24 1,073,243 -235,405 0.02 5,988,840,000 24,094,305 22.45 2025-07-22
131 2025-07-23 1,308,648 -648,650 0.02 5,988,840,000 28,332,229 21.65 2025-07-21
132 2025-07-22 1,957,298 154,844 0.03 5,988,840,000 41,005,393 20.95 2025-07-18
133 2025-07-21 1,802,454 -160,663 0.03 5,988,840,000 36,499,694 20.25 2025-07-17
134 2025-07-18 1,963,117 1,748,593 0.03 5,988,840,000 40,342,054 20.55 2025-07-16
135 2025-07-17 214,524 -658,248 0.00 5,988,840,000 4,376,290 20.40 2025-07-15
136 2025-07-16 872,772 -938,676 0.01 5,988,840,000 17,848,187 20.45 2025-07-14
137 2025-07-15 1,811,448 901,767 0.03 5,988,840,000 36,228,960 20.00 2025-07-11
138 2025-07-14 909,681 871,765 0.02 5,988,840,000 18,011,684 19.80 2025-07-10
139 2025-07-11 37,916 -131,812 0.00 5,988,840,000 758,320 20.00 2025-07-09
140 2025-07-10 169,728 69,899 0.00 5,988,840,000 3,513,370 20.70 2025-07-08
141 2025-07-09 99,829 -244,402 0.00 5,988,840,000 2,031,520 20.35 2025-07-07
142 2025-07-08 344,231 -1,827,767 0.01 5,988,840,000 7,246,063 21.05 2025-07-04
143 2025-07-07 2,171,998 984,615 0.04 5,988,840,000 46,154,958 21.25 2025-07-03
144 2025-07-04 1,187,383 -600,613 0.02 5,988,840,000 24,460,090 20.60 2025-07-02
145 2025-07-03 1,787,996 -442,961 0.03 5,988,840,000 35,849,320 20.05 2025-06-30
146 2025-07-02 2,230,957 -1,318,934 0.04 5,988,840,000 45,734,619 20.50 2025-06-27
147 2025-06-30 3,549,891 -2,318,986 0.06 5,988,840,000 69,861,855 19.68 2025-06-26
148 2025-06-27 5,868,877 1,577,589 0.10 5,988,840,000 114,208,346 19.46 2025-06-25
149 2025-06-26 4,291,288 4,268,173 0.07 5,988,840,000 82,650,207 19.26 2025-06-24
150 2025-06-25 23,115 -1,277,863 0.00 5,988,840,000 445,195 19.26 2025-06-23
151 2025-06-24 1,300,978 667,475 0.02 5,988,840,000 24,952,758 19.18 2025-06-20
152 2025-06-23 633,503 624,329 0.01 5,988,840,000 12,036,557 19.00 2025-06-19
153 2025-06-20 9,174 -411,622 0.00 5,988,840,000 181,278 19.76 2025-06-18
154 2025-06-19 420,796 -2,094,508 0.01 5,988,840,000 8,289,681 19.70 2025-06-17
155 2025-06-18 2,515,304 183,712 0.04 5,988,840,000 49,149,040 19.54 2025-06-16
156 2025-06-17 2,331,592 -2,289,312 0.04 5,988,840,000 46,864,999 20.10 2025-06-13
157 2025-06-16 4,620,904 -1,085,026 0.08 5,988,840,000 92,418,080 20.00 2025-06-12
158 2025-06-13 5,705,930 -67,027 0.10 5,988,840,000 108,755,026 19.06 2025-06-11
159 2025-06-12 5,772,957 318,122 0.10 5,988,840,000 106,222,409 18.40 2025-06-10
160 2025-06-11 5,454,835 -1,044,851 0.09 5,988,840,000 98,405,223 18.04 2025-06-09
161 2025-06-10 6,499,686 237,323 0.11 5,988,840,000 119,204,241 18.34 2025-06-06
162 2025-06-09 6,262,363 1,012,134 0.10 5,988,840,000 112,346,792 17.94 2025-06-05
163 2025-06-06 5,250,229 1,073,464 0.09 5,988,840,000 95,449,163 18.18 2025-06-04
164 2025-06-05 4,176,765 1,499,128 0.07 5,988,840,000 75,850,052 18.16 2025-06-03
165 2025-06-04 2,677,637 -879,533 0.04 5,988,840,000 47,554,833 17.76 2025-06-02
166 2025-06-03 3,557,170 3,398,332 0.06 5,988,840,000 62,250,475 17.50 2025-05-30
167 2025-06-02 158,838 -601,902 0.00 5,988,840,000 2,836,847 17.86 2025-05-29
168 2025-05-30 760,740 -1,592,705 0.01 5,988,840,000 13,617,246 17.90 2025-05-28
169 2025-05-29 2,353,445 -4,495,459 0.04 5,988,840,000 42,032,528 17.86 2025-05-27
170 2025-05-28 6,848,904 1,433,350 0.11 5,988,840,000 126,293,790 18.44 2025-05-26
171 2025-05-27 5,415,554 -577,204 0.09 5,988,840,000 101,379,171 18.72 2025-05-23
172 2025-05-26 5,992,758 -2,921,712 0.10 5,988,840,000 111,345,444 18.58 2025-05-22
173 2025-05-23 8,914,470 -1,589,587 0.15 5,988,840,000 165,452,563 18.56 2025-05-21
174 2025-05-22 10,504,057 4,312,555 0.18 5,988,840,000 183,820,998 17.50 2025-05-20
175 2025-05-21 6,191,502 -372,796 0.10 5,988,840,000 107,360,645 17.34 2025-05-19
176 2025-05-20 6,564,298 671,263 0.11 5,988,840,000 113,824,927 17.34 2025-05-16
177 2025-05-19 5,893,035 -1,164,421 0.10 5,988,840,000 102,067,366 17.32 2025-05-15
178 2025-05-16 7,057,456 1,267,011 0.12 5,988,840,000 124,775,822 17.68 2025-05-14
179 2025-05-15 5,790,445 -3,115,207 0.10 5,988,840,000 101,332,788 17.50 2025-05-13
180 2025-05-14 8,905,652 3,711,849 0.15 5,988,840,000 155,848,910 17.50 2025-05-12
181 2025-05-13 5,193,803 -354,852 0.09 5,988,840,000 90,060,544 17.34 2025-05-09
182 2025-05-12 5,548,655 1,204,438 0.09 5,988,840,000 97,656,328 17.60 2025-05-08
183 2025-05-09 4,344,217 2,553,030 0.07 5,988,840,000 77,413,947 17.82 2025-05-07
184 2025-05-08 1,791,187 -3,751,808 0.03 5,988,840,000 31,668,186 17.68 2025-05-06
185 2025-05-07 5,542,995 896,841 0.09 5,988,840,000 96,780,693 17.46 2025-05-02
186 2025-05-06 4,646,154 537,717 0.08 5,988,840,000 78,891,695 16.98 2025-04-30
187 2025-05-02 4,108,437 -473,320 0.07 5,988,840,000 70,665,116 17.20 2025-04-29
188 2025-04-30 4,581,757 -3,248,172 0.08 5,988,840,000 78,531,315 17.14 2025-04-28
189 2025-04-29 7,829,929 1,739,698 0.13 5,988,840,000 133,891,786 17.10 2025-04-25
190 2025-04-28 6,090,231 1,710,676 0.10 5,988,840,000 104,995,582 17.24 2025-04-24
191 2025-04-25 4,379,555 2,078,607 0.07 5,988,840,000 75,153,164 17.16 2025-04-23
192 2025-04-24 2,300,948 -2,433,085 0.04 5,988,840,000 41,463,083 18.02 2025-04-22
193 2025-04-23 4,734,033 -571,103 0.08 5,988,840,000 81,520,048 17.22 2025-04-17
194 2025-04-22 5,305,136 1,273,981 0.09 5,988,840,000 91,142,236 17.18 2025-04-16
195 2025-04-17 4,031,155 223,732 0.07 5,988,840,000 69,416,489 17.22 2025-04-15
196 2025-04-16 3,807,423 -642,128 0.06 5,988,840,000 65,563,824 17.22 2025-04-14
197 2025-04-15 4,449,551 4,389,825 0.07 5,988,840,000 73,595,574 16.54 2025-04-11
198 2025-04-14 59,726 -1,373,041 0.00 5,988,840,000 934,115 15.64 2025-04-10
199 2025-04-11 1,432,767 390,418 0.02 5,988,840,000 21,262,262 14.84 2025-04-09
200 2025-04-10 1,042,349 735,294 0.02 5,988,840,000 15,426,765 14.80 2025-04-08
201 2025-04-09 307,055 -373,331 0.01 5,988,840,000 4,403,169 14.34 2025-04-07
202 2025-04-08 680,386 -986,922 0.01 5,988,840,000 11,525,739 16.94 2025-04-03
203 2025-04-07 1,667,308 -6,193,119 0.03 5,988,840,000 28,877,775 17.32 2025-04-02
204 2025-04-03 7,860,427 -1,385,526 0.13 5,988,840,000 138,972,349 17.68 2025-04-01
205 2025-04-02 9,245,953 5,185,704 0.15 5,988,840,000 163,468,449 17.68 2025-03-31
206 2025-04-01 4,060,249 113,657 0.07 5,988,840,000 73,246,892 18.04 2025-03-28
207 2025-03-31 3,946,592 3,303,476 0.07 5,988,840,000 70,328,269 17.82 2025-03-27
208 2025-03-28 643,116 -696,159 0.01 5,988,840,000 11,820,472 18.38 2025-03-26
209 2025-03-27 1,339,275 -2,792,980 0.02 5,988,840,000 24,830,159 18.54 2025-03-25
210 2025-03-26 4,132,255 -1,262,383 0.07 5,988,840,000 74,959,106 18.14 2025-03-24
211 2025-03-25 5,394,638 2,115,468 0.09 5,988,840,000 93,219,345 17.28 2025-03-21
212 2025-03-24 3,279,170 -2,738,865 0.05 5,988,840,000 59,615,311 18.18 2025-03-20
213 2025-03-21 6,018,035 -2,735,187 0.10 5,988,840,000 108,685,712 18.06 2025-03-19
214 2025-03-20 8,753,222 3,984,007 0.15 5,988,840,000 155,457,223 17.76 2025-03-18
215 2025-03-19 4,769,215 -943,450 0.08 5,988,840,000 81,267,424 17.04 2025-03-17
216 2025-03-18 5,712,665 5,701,754 0.10 5,988,840,000 97,572,318 17.08 2025-03-14
217 2025-03-17 10,911 -293,617 0.00 5,988,840,000 177,631 16.28 2025-03-13
218 2025-03-14 304,528 -24,834 0.01 5,988,840,000 4,896,810 16.08 2025-03-12
219 2025-03-13 329,362 84,954 0.01 5,988,840,000 5,118,285 15.54 2025-03-11
220 2025-03-12 244,408 -2,419,384 0.00 5,988,840,000 3,944,745 16.14 2025-03-10
221 2025-03-11 2,663,792 -908,017 0.04 5,988,840,000 42,567,396 15.98 2025-03-07
222 2025-03-10 3,571,809 57,839 0.06 5,988,840,000 56,863,199 15.92 2025-03-06
223 2025-03-07 3,513,970 3,513,672 0.06 5,988,840,000 53,974,579 15.36 2025-03-05
224 2025-03-06 298 -2,554,817 0.00 5,988,840,000 4,500 15.10 2025-03-04
225 2025-03-05 2,555,115 1,491,305 0.04 5,988,840,000 38,020,111 14.88 2025-03-03
226 2025-03-04 1,063,810 217,487 0.02 5,988,840,000 15,467,797 14.54 2025-02-28
227 2025-03-03 846,323 83,425 0.01 5,988,840,000 12,830,257 15.16 2025-02-27
228 2025-02-28 762,898 442,364 0.01 5,988,840,000 11,824,919 15.50 2025-02-26
229 2025-02-27 320,534 -363,497 0.01 5,988,840,000 4,897,760 15.28 2025-02-25
230 2025-02-26 684,031 -2,933,026 0.01 5,988,840,000 10,670,884 15.60 2025-02-24
231 2025-02-25 3,617,057 3,616,076 0.06 5,988,840,000 56,643,113 15.66 2025-02-21
232 2025-02-24 981 -13,224 0.00 5,988,840,000 15,480 15.78 2025-02-20
233 2025-02-21 14,205 -1,204,478 0.00 5,988,840,000 224,723 15.82 2025-02-19
234 2025-02-20 1,218,683 -2,022,548 0.02 5,988,840,000 19,303,939 15.84 2025-02-18
235 2025-02-19 3,241,231 -1,589,710 0.05 5,988,840,000 51,600,398 15.92 2025-02-17
236 2025-02-18 4,830,941 740,030 0.08 5,988,840,000 80,386,858 16.64 2025-02-14
237 2025-02-17 4,090,911 318,428 0.07 5,988,840,000 66,681,849 16.30 2025-02-13
238 2025-02-14 3,772,483 2,785,176 0.06 5,988,840,000 61,265,124 16.24 2025-02-12
239 2025-02-13 987,307 -1,664,354 0.02 5,988,840,000 16,172,089 16.38 2025-02-11
240 2025-02-12 2,651,661 -1,903,920 0.04 5,988,840,000 42,797,809 16.14 2025-02-10
241 2025-02-11 4,555,581 1,164,764 0.08 5,988,840,000 71,613,733 15.72 2025-02-07
242 2025-02-10 3,390,817 -1,279,204 0.06 5,988,840,000 52,964,562 15.62 2025-02-06
243 2025-02-07 4,670,021 -2,753,050 0.08 5,988,840,000 72,198,525 15.46 2025-02-05
244 2025-02-06 7,423,071 5,395,312 0.12 5,988,840,000 113,572,986 15.30 2025-02-04
245 2025-02-05 2,027,759 -3,847,793 0.03 5,988,840,000 29,848,612 14.72 2025-02-03
246 2025-02-04 5,875,552 2,701,214 0.10 5,988,840,000 87,663,236 14.92 2025-01-27
247 2025-02-03 3,174,338 2,992,634 0.05 5,988,840,000 47,297,636 14.90 2025-01-24
248 2025-01-27 181,704 -1,065,614 0.00 5,988,840,000 2,652,878 14.60 2025-01-23
249 2025-01-24 1,247,318 628,139 0.02 5,988,840,000 18,510,199 14.84 2025-01-22
250 2025-01-23 619,179 -1,845,888 0.01 5,988,840,000 9,287,685 15.00 2025-01-21
251 2025-01-22 2,465,067 1,743,818 0.04 5,988,840,000 36,630,896 14.86 2025-01-20
252 2025-01-21 721,249 486,412 0.01 5,988,840,000 10,847,585 15.04 2025-01-17
253 2025-01-20 234,837 112,360 0.00 5,988,840,000 3,484,981 14.84 2025-01-16
254 2025-01-17 122,477 -3,282 0.00 5,988,840,000 1,773,467 14.48 2025-01-15
255 2025-01-16 125,759 118,914 0.00 5,988,840,000 1,934,173 15.38 2025-01-14
256 2025-01-15 6,845 3,164 0.00 5,988,840,000 104,865 15.32 2025-01-13
257 2025-01-14 3,681 -72,524 0.00 5,988,840,000 55,730 15.14 2025-01-10
258 2025-01-13 76,205 -499,094 0.00 5,988,840,000 1,118,689 14.68 2025-01-09
259 2025-01-10 575,299 122,820 0.01 5,988,840,000 8,410,871 14.62 2025-01-08
260 2025-01-09 452,479 -833,662 0.01 5,988,840,000 6,669,540 14.74 2025-01-07
261 2025-01-08 1,286,141 791,844 0.02 5,988,840,000 18,366,093 14.28 2025-01-06
262 2025-01-07 494,297 -777,384 0.01 5,988,840,000 7,147,535 14.46 2025-01-03
263 2025-01-06 1,271,681 -1,136,988 0.02 5,988,840,000 18,032,437 14.18 2025-01-02
264 2025-01-03 2,408,669 -3,313,716 0.04 5,988,840,000 34,347,620 14.26 2024-12-30
265 2025-01-02 5,722,385 969,534 0.10 5,988,840,000 82,059,001 14.34 2024-12-27
266 2024-12-30 4,752,851 2,919,130 0.08 5,988,840,000 68,345,997 14.38 2024-12-23
267 2024-12-27 1,833,721 1,630,838 0.03 5,988,840,000 25,782,117 14.06 2024-12-20
268 2024-12-23 202,883 -3,804,042 0.00 5,988,840,000 2,913,400 14.36 2024-12-19
269 2024-12-20 4,006,925 1,253,460 0.07 5,988,840,000 57,940,136 14.46 2024-12-18
270 2024-12-19 2,753,465 -16,670 0.05 5,988,840,000 39,429,619 14.32 2024-12-17
271 2024-12-18 2,770,135 1,162,340 0.05 5,988,840,000 40,277,763 14.54 2024-12-16
272 2024-12-17 1,607,795 -4,555,274 0.03 5,988,840,000 23,731,054 14.76 2024-12-13
273 2024-12-16 6,163,069 -784,940 0.10 5,988,840,000 96,267,138 15.62 2024-12-12
274 2024-12-13 6,948,009 -1,278,894 0.12 5,988,840,000 107,555,179 15.48 2024-12-11
275 2024-12-12 8,226,903 776,090 0.14 5,988,840,000 127,352,458 15.48 2024-12-10
276 2024-12-11 7,450,813 198,408 0.12 5,988,840,000 116,828,748 15.68 2024-12-09
277 2024-12-10 7,252,405 1,259,880 0.12 5,988,840,000 109,366,267 15.08 2024-12-06
278 2024-12-09 5,992,525 2,485,968 0.10 5,988,840,000 88,929,071 14.84 2024-12-05
279 2024-12-06 3,506,557 2,094,384 0.06 5,988,840,000 52,668,486 15.02 2024-12-04
280 2024-12-05 1,412,173 763,784 0.02 5,988,840,000 20,928,404 14.82 2024-12-03
281 2024-12-04 648,389 -3,033,980 0.01 5,988,840,000 9,635,061 14.86 2024-12-02
282 2024-12-03 3,682,369 2,281,368 0.06 5,988,840,000 55,014,593 14.94 2024-11-29
283 2024-12-02 1,401,001 -4,639,696 0.02 5,988,840,000 20,762,835 14.82 2024-11-28
284 2024-11-29 6,040,697 4,035,480 0.10 5,988,840,000 91,576,967 15.16 2024-11-27
285 2024-11-28 2,005,217 -2,045,461 0.03 5,988,840,000 29,837,629 14.88 2024-11-26
286 2024-11-27 4,050,678 1,528,150 0.07 5,988,840,000 60,598,143 14.96 2024-11-25
287 2024-11-26 2,522,528 48,777 0.04 5,988,840,000 38,090,173 15.10 2024-11-22
288 2024-11-25 2,473,751 697,248 0.04 5,988,840,000 38,046,290 15.38 2024-11-21
289 2024-11-22 1,776,503 272,028 0.03 5,988,840,000 27,535,797 15.50 2024-11-20
290 2024-11-21 1,504,475 585,708 0.03 5,988,840,000 23,439,721 15.58 2024-11-19
291 2024-11-20 918,767 -941,720 0.02 5,988,840,000 13,671,253 14.88 2024-11-18
292 2024-11-19 1,860,487 1,452,413 0.03 5,988,840,000 27,386,369 14.72 2024-11-15
293 2024-11-18 408,074 -833,044 0.01 5,988,840,000 5,884,427 14.42 2024-11-14
294 2024-11-15 1,241,118 -93,724 0.02 5,988,840,000 18,591,948 14.98 2024-11-13
295 2024-11-14 1,334,842 343,311 0.02 5,988,840,000 20,182,811 15.12 2024-11-12
296 2024-11-13 991,531 -2,319,144 0.02 5,988,840,000 15,686,020 15.82 2024-11-11
297 2024-11-12 3,310,675 765,856 0.06 5,988,840,000 54,361,284 16.42 2024-11-08
298 2024-11-11 2,544,819 1,846,824 0.04 5,988,840,000 41,684,135 16.38 2024-11-07
299 2024-11-08 697,995 -1,107,523 0.01 5,988,840,000 11,628,597 16.66 2024-11-06
300 2024-11-07 1,805,518 1,420,504 0.03 5,988,840,000 31,091,020 17.22 2024-11-05
301 2024-11-06 385,014 -3,095,844 0.01 5,988,840,000 6,475,935 16.82 2024-11-04
302 2024-11-05 3,480,858 -57,944 0.06 5,988,840,000 58,896,117 16.92 2024-11-01
303 2024-11-04 3,538,802 2,039,452 0.06 5,988,840,000 58,673,337 16.58 2024-10-31
304 2024-11-01 1,499,350 -1,323,732 0.03 5,988,840,000 24,949,184 16.64 2024-10-30
305 2024-10-31 2,823,082 860,208 0.05 5,988,840,000 47,597,163 16.86 2024-10-29
306 2024-10-30 1,962,874 274,336 0.03 5,988,840,000 32,740,738 16.68 2024-10-28
307 2024-10-29 1,688,538 1,062,456 0.03 5,988,840,000 28,434,980 16.84 2024-10-25
308 2024-10-28 626,082 -1,088,288 0.01 5,988,840,000 10,580,786 16.90 2024-10-24
309 2024-10-25 1,714,370 -1,878,164 0.03 5,988,840,000 29,727,176 17.34 2024-10-23
310 2024-10-24 3,592,534 -446,084 0.06 5,988,840,000 61,791,585 17.20 2024-10-22
311 2024-10-23 4,038,618 -955,196 0.07 5,988,840,000 70,271,953 17.40 2024-10-21
312 2024-10-22 4,993,814 393,664 0.08 5,988,840,000 85,893,601 17.20 2024-10-18
313 2024-10-21 4,600,150 -1,091,932 0.08 5,988,840,000 76,178,484 16.56 2024-10-17
314 2024-10-18 5,692,082 2,577,999 0.10 5,988,840,000 96,082,344 16.88 2024-10-16
315 2024-10-17 3,114,083 -1,153,308 0.05 5,988,840,000 51,382,370 16.50 2024-10-15
316 2024-10-16 4,267,391 1,365,736 0.07 5,988,840,000 73,740,516 17.28 2024-10-14
317 2024-10-15 2,901,655 435,408 0.05 5,988,840,000 49,154,036 16.94 2024-10-10
318 2024-10-14 2,466,247 578,372 0.04 5,988,840,000 40,742,400 16.52 2024-10-09
319 2024-10-10 1,887,875 -2,477,085 0.03 5,988,840,000 32,433,693 17.18 2024-10-08
320 2024-10-09 4,364,960 -782,901 0.07 5,988,840,000 80,577,162 18.46 2024-10-07
321 2024-10-08 5,147,861 -1,238,597 0.09 5,988,840,000 95,544,300 18.56 2024-10-04
322 2024-10-07 6,386,458 -1,313,851 0.11 5,988,840,000 115,083,973 18.02 2024-10-03
323 2024-10-04 7,700,309 -1,213,842 0.13 5,988,840,000 141,685,686 18.40 2024-10-02
324 2024-10-03 8,914,151 -4,125,481 0.15 5,988,840,000 157,423,907 17.66 2024-09-30
325 2024-10-02 13,039,632 6,040,516 0.22 5,988,840,000 229,497,523 17.60 2024-09-27
326 2024-09-30 6,999,116 898,320 0.12 5,988,840,000 123,184,442 17.60 2024-09-26
327 2024-09-27 6,100,796 -1,107,248 0.10 5,988,840,000 103,957,564 17.04 2024-09-25
328 2024-09-26 7,208,044 974,322 0.12 5,988,840,000 120,662,657 16.74 2024-09-24
329 2024-09-25 6,233,722 661,317 0.10 5,988,840,000 99,739,552 16.00 2024-09-23
330 2024-09-24 5,572,405 -935,552 0.09 5,988,840,000 88,712,688 15.92 2024-09-20
331 2024-09-23 6,507,957 311,684 0.11 5,988,840,000 100,743,174 15.48 2024-09-19
332 2024-09-20 6,196,273 643,272 0.10 5,988,840,000 93,563,722 15.10 2024-09-17
333 2024-09-19 5,553,001 -51,059 0.09 5,988,840,000 81,851,235 14.74 2024-09-16
334 2024-09-17 5,604,060 1,759,300 0.09 5,988,840,000 81,258,870 14.50 2024-09-13
335 2024-09-16 3,844,760 1,080,222 0.06 5,988,840,000 53,672,850 13.96 2024-09-12
336 2024-09-13 2,764,538 -1,567,049 0.05 5,988,840,000 38,095,334 13.78 2024-09-11
337 2024-09-12 4,331,587 -1,099,111 0.07 5,988,840,000 59,862,532 13.82 2024-09-10
338 2024-09-11 5,430,698 -727,553 0.09 5,988,840,000 75,052,246 13.82 2024-09-09
339 2024-09-10 6,158,251 -1,138,618 0.10 5,988,840,000 88,309,319 14.34 2024-09-05
340 2024-09-09 7,296,869 -535,426 0.12 5,988,840,000 104,637,101 14.34 2024-09-04
341 2024-09-05 7,832,295 437,585 0.13 5,988,840,000 119,677,468 15.28 2024-09-03
342 2024-09-04 7,394,710 -4,892,894 0.12 5,988,840,000 115,209,582 15.58 2024-09-02
343 2024-09-03 12,287,604 5,531,203 0.21 5,988,840,000 194,389,895 15.82 2024-08-30
344 2024-09-02 6,756,401 3,971,797 0.11 5,988,840,000 107,967,288 15.98 2024-08-29
345 2024-08-30 2,784,604 385,554 0.05 5,988,840,000 43,996,743 15.80 2024-08-28
346 2024-08-29 2,399,050 1,481,286 0.04 5,988,840,000 38,864,610 16.20 2024-08-27
347 2024-08-28 917,764 -1,238,757 0.02 5,988,840,000 14,977,908 16.32 2024-08-26
348 2024-08-27 2,156,521 1,383,919 0.04 5,988,840,000 34,461,206 15.98 2024-08-23
349 2024-08-26 772,602 455,395 0.01 5,988,840,000 12,392,536 16.04 2024-08-22
350 2024-08-23 317,207 158,322 0.01 5,988,840,000 5,075,312 16.00 2024-08-21
351 2024-08-22 158,885 102,439 0.00 5,988,840,000 2,542,160 16.00 2024-08-20
352 2024-08-21 56,446 -819,557 0.00 5,988,840,000 906,523 16.06 2024-08-19
353 2024-08-20 876,003 -507,263 0.01 5,988,840,000 13,823,327 15.78 2024-08-16
354 2024-08-19 1,383,266 944,917 0.02 5,988,840,000 21,246,966 15.36 2024-08-15
355 2024-08-16 438,349 428,534 0.01 5,988,840,000 6,733,041 15.36 2024-08-14
356 2024-08-15 9,815 -13,103 0.00 5,988,840,000 151,151 15.40 2024-08-13
357 2024-08-14 22,918 -627,224 0.00 5,988,840,000 350,645 15.30 2024-08-12
358 2024-08-13 650,142 606,946 0.01 5,988,840,000 9,882,158 15.20 2024-08-09
359 2024-08-12 43,196 -232,067 0.00 5,988,840,000 645,348 14.94 2024-08-08
360 2024-08-09 275,263 -2,436,590 0.00 5,988,840,000 4,145,461 15.06 2024-08-07
361 2024-08-08 2,711,853 175,947 0.05 5,988,840,000 40,135,424 14.80 2024-08-06
362 2024-08-07 2,535,906 2,068,067 0.04 5,988,840,000 38,545,771 15.20 2024-08-05
363 2024-08-06 467,839 322,946 0.01 5,988,840,000 7,279,575 15.56 2024-08-02
364 2024-08-05 144,893 -1,122,404 0.00 5,988,840,000 2,309,594 15.94 2024-08-01
365 2024-08-02 1,267,297 -1,085,113 0.02 5,988,840,000 20,099,330 15.86 2024-07-31
366 2024-08-01 2,352,410 -616,474 0.04 5,988,840,000 35,803,680 15.22 2024-07-30
367 2024-07-31 2,968,884 842,596 0.05 5,988,840,000 46,017,702 15.50 2024-07-29
368 2024-07-30 2,126,288 -2,795,648 0.04 5,988,840,000 32,404,629 15.24 2024-07-26
369 2024-07-29 4,921,936 3,359,826 0.08 5,988,840,000 73,336,846 14.90 2024-07-25
370 2024-07-26 1,562,110 337,236 0.03 5,988,840,000 24,525,127 15.70 2024-07-24
371 2024-07-25 1,224,874 377,038 0.02 5,988,840,000 19,279,517 15.74 2024-07-23
372 2024-07-24 847,836 234,546 0.01 5,988,840,000 13,734,943 16.20 2024-07-22
373 2024-07-23 613,290 -1,892,778 0.01 5,988,840,000 10,008,893 16.32 2024-07-19
374 2024-07-22 2,506,068 2,086,538 0.04 5,988,840,000 42,502,913 16.96 2024-07-18
375 2024-07-19 419,530 264,406 0.01 5,988,840,000 7,115,229 16.96 2024-07-17
376 2024-07-18 155,124 104,480 0.00 5,988,840,000 2,758,105 17.78 2024-07-16
377 2024-07-17 50,644 -3,138,642 0.00 5,988,840,000 895,386 17.68 2024-07-15
378 2024-07-16 3,189,286 1,240,048 0.05 5,988,840,000 56,067,648 17.58 2024-07-12
379 2024-07-15 1,949,238 1,885,354 0.03 5,988,840,000 34,345,574 17.62 2024-07-11
380 2024-07-12 63,884 54,148 0.00 5,988,840,000 1,102,638 17.26 2024-07-10
381 2024-07-11 9,736 -53,504 0.00 5,988,840,000 173,690 17.84 2024-07-09
382 2024-07-10 63,240 54,320 0.00 5,988,840,000 1,107,965 17.52 2024-07-08
383 2024-07-09 8,920 -608,334 0.00 5,988,840,000 157,527 17.66 2024-07-05
384 2024-07-08 617,254 -2,622,566 0.01 5,988,840,000 10,690,839 17.32 2024-07-04
385 2024-07-05 3,239,820 -541,008 0.05 5,988,840,000 54,817,754 16.92 2024-07-03
386 2024-07-04 3,780,828 -763,524 0.06 5,988,840,000 62,837,361 16.62 2024-07-02
387 2024-07-03 4,544,352 -784,904 0.08 5,988,840,000 74,890,921 16.48 2024-06-28
388 2024-07-02 5,329,256 2,918,574 0.09 5,988,840,000 85,054,926 15.96 2024-06-27
389 2024-06-28 2,410,682 1,063,966 0.04 5,988,840,000 39,535,185 16.40 2024-06-26
390 2024-06-27 1,346,716 1,025,578 0.02 5,988,840,000 22,382,420 16.62 2024-06-25
391 2024-06-26 321,138 311,724 0.01 5,988,840,000 5,382,273 16.76 2024-06-24
392 2024-06-25 9,414 -863,238 0.00 5,988,840,000 154,766 16.44 2024-06-21
393 2024-06-24 872,652 -837,746 0.02 5,736,940,000 14,538,382 16.66 2024-06-20
394 2024-06-21 1,710,398 1,097,778 0.03 5,736,940,000 28,289,983 16.54 2024-06-19
395 2024-06-20 612,620 578,684 0.01 5,736,940,000 9,850,930 16.08 2024-06-18
396 2024-06-19 33,936 -137,791 0.00 5,736,940,000 553,836 16.32 2024-06-17
397 2024-06-18 171,727 -329,840 0.00 5,736,940,000 2,840,365 16.54 2024-06-14
398 2024-06-17 501,567 374,848 0.01 5,736,940,000 8,215,667 16.38 2024-06-13
399 2024-06-14 126,719 -198,251 0.00 5,736,940,000 2,116,207 16.70 2024-06-12
400 2024-06-13 324,970 -134,732 0.01 5,736,940,000 5,407,501 16.64 2024-06-11
401 2024-06-12 459,702 459,480 0.01 5,736,940,000 8,044,785 17.50 2024-06-07
402 2024-06-11 222 -63,580 0.00 5,736,940,000 3,783 17.04 2024-06-06
403 2024-06-07 63,802 63,600 0.00 5,736,940,000 1,046,353 16.40 2024-06-05
404 2024-06-06 202 -2,814,572 0.00 5,736,940,000 3,373 16.70 2024-06-04
405 2024-06-05 2,814,774 893,354 0.05 5,736,940,000 47,175,612 16.76 2024-06-03
406 2024-06-04 1,921,420 1,561,235 0.03 5,736,940,000 31,780,287 16.54 2024-05-31
407 2024-06-03 360,185 -2,503,870 0.01 5,736,940,000 6,115,941 16.98 2024-05-30
408 2024-05-31 2,864,055 -2,986,410 0.05 5,736,940,000 51,438,428 17.96 2024-05-29
409 2024-05-30 5,850,465 -2,220,822 0.10 5,736,940,000 105,308,370 18.00 2024-05-28
410 2024-05-29 8,071,287 -1,420,130 0.14 5,736,940,000 145,767,443 18.06 2024-05-27
411 2024-05-28 9,491,417 334,330 0.17 5,736,940,000 165,909,969 17.48 2024-05-24
412 2024-05-27 9,157,087 1,402,822 0.16 5,736,940,000 160,065,881 17.48 2024-05-23
413 2024-05-24 7,754,265 1,354,624 0.14 5,736,940,000 140,662,367 18.14 2024-05-22
414 2024-05-23 6,399,641 1,795,508 0.11 5,736,940,000 118,521,351 18.52 2024-05-21
415 2024-05-22 4,604,133 655,931 0.08 5,736,940,000 90,517,255 19.66 2024-05-20
416 2024-05-21 3,948,202 17,777 0.07 5,736,940,000 73,989,305 18.74 2024-05-17
417 2024-05-20 3,930,425 -847,255 0.07 5,736,940,000 72,555,646 18.46 2024-05-16
418 2024-05-17 4,777,680 46,291 0.08 5,736,940,000 87,813,758 18.38 2024-05-14
419 2024-05-16 4,731,389 -1,799,567 0.08 5,736,940,000 85,827,396 18.14 2024-05-13
420 2024-05-14 6,530,956 -579,210 0.11 5,736,940,000 118,340,923 18.12 2024-05-10
421 2024-05-13 7,110,166 -198,590 0.12 5,736,940,000 124,854,515 17.56 2024-05-09
422 2024-05-10 7,308,756 -4,448 0.13 5,736,940,000 125,710,603 17.20 2024-05-08
423 2024-05-09 7,313,204 1,084,630 0.13 5,736,940,000 126,225,901 17.26 2024-05-07
424 2024-05-08 6,228,574 304,700 0.11 5,736,940,000 107,629,759 17.28 2024-05-06
425 2024-05-07 5,923,874 1,411,870 0.10 5,736,940,000 102,127,588 17.24 2024-05-03
426 2024-05-06 4,512,004 625,670 0.08 5,736,940,000 78,599,110 17.42 2024-05-02
427 2024-05-03 3,886,334 -175,010 0.07 5,736,940,000 67,233,578 17.30 2024-04-30
428 2024-05-02 4,061,344 2,545,510 0.07 5,736,940,000 70,911,066 17.46 2024-04-29
429 2024-04-30 1,515,834 631,060 0.03 5,736,940,000 26,708,995 17.62 2024-04-26
430 2024-04-29 884,774 498,130 0.02 5,736,940,000 15,094,244 17.06 2024-04-25
431 2024-04-26 386,644 103,710 0.01 5,736,940,000 6,565,215 16.98 2024-04-24
432 2024-04-25 282,934 -258,580 0.00 5,736,940,000 4,623,142 16.34 2024-04-23
433 2024-04-24 541,514 532,770 0.01 5,736,940,000 9,129,926 16.86 2024-04-22
434 2024-04-23 8,744 -86,370 0.00 5,736,940,000 155,119 17.74 2024-04-19
435 2024-04-22 95,114 -76,900 0.00 5,736,940,000 1,683,518 17.70 2024-04-18
436 2024-04-19 172,014 120,520 0.00 5,736,940,000 2,986,163 17.36 2024-04-17
437 2024-04-18 51,494 -292,390 0.00 5,736,940,000 892,906 17.34 2024-04-16
438 2024-04-17 343,884 340,130 0.01 5,736,940,000 6,100,502 17.74 2024-04-15
439 2024-04-16 3,754 -111,940 0.00 5,736,940,000 66,971 17.84 2024-04-12
440 2024-04-15 115,694 -2,075,790 0.00 5,736,940,000 2,054,725 17.76 2024-04-11
441 2024-04-12 2,191,484 1,341,640 0.04 5,736,940,000 38,745,437 17.68 2024-04-10
442 2024-04-11 849,844 718,820 0.01 5,736,940,000 14,277,379 16.80 2024-04-09
443 2024-04-10 131,024 102,390 0.00 5,736,940,000 2,195,962 16.76 2024-04-08
444 2024-04-09 28,634 -278,650 0.00 5,736,940,000 480,479 16.78 2024-04-05
445 2024-04-08 307,284 198,423 0.01 5,736,940,000 5,168,517 16.82 2024-04-03
446 2024-04-05 108,861 47,460 0.00 5,736,940,000 1,765,725 16.22 2024-04-02
447 2024-04-03 61,401 -1,921,410 0.00 5,736,940,000 959,084 15.62 2024-03-28
448 2024-04-02 1,982,811 975,500 0.03 5,736,940,000 30,416,321 15.34 2024-03-27
449 2024-03-28 1,007,311 883,210 0.02 5,736,940,000 15,149,957 15.04 2024-03-26
450 2024-03-27 124,101 117,997 0.00 5,736,940,000 1,916,119 15.44 2024-03-25
451 2024-03-26 6,104 -1,948,846 0.00 5,736,940,000 92,903 15.22 2024-03-22
452 2024-03-25 1,954,950 1,640,760 0.03 5,736,940,000 30,575,418 15.64 2024-03-21
453 2024-03-22 314,190 -253,930 0.01 5,736,940,000 4,788,256 15.24 2024-03-20
454 2024-03-21 568,120 181,220 0.01 5,736,940,000 8,726,323 15.36 2024-03-19
455 2024-03-20 386,900 132,890 0.01 5,736,940,000 6,035,640 15.60 2024-03-18
456 2024-03-19 254,010 186,563 0.00 5,736,940,000 4,028,599 15.86 2024-03-15
457 2024-03-18 67,447 -352,650 0.00 5,736,940,000 1,042,731 15.46 2024-03-14
458 2024-03-15 420,097 -707,160 0.01 5,736,940,000 6,276,249 14.94 2024-03-13
459 2024-03-14 1,127,257 1,079,770 0.02 5,736,940,000 16,277,591 14.44 2024-03-12
460 2024-03-13 47,487 -364,530 0.00 5,736,940,000 693,310 14.60 2024-03-11
461 2024-03-12 412,017 -7,140 0.01 5,736,940,000 6,048,410 14.68 2024-03-08
462 2024-03-11 419,157 170,390 0.01 5,736,940,000 6,102,926 14.56 2024-03-07
463 2024-03-08 248,767 135,930 0.00 5,736,940,000 3,507,615 14.10 2024-03-06
464 2024-03-07 112,837 -34,870 0.00 5,736,940,000 1,498,475 13.28 2024-03-05
465 2024-03-06 147,707 -19,230 0.00 5,736,940,000 1,934,962 13.10 2024-03-04
466 2024-03-05 166,937 -362,512 0.00 5,736,940,000 2,143,471 12.84 2024-03-01
467 2024-03-04 529,449 286,176 0.01 5,736,940,000 6,702,824 12.66 2024-02-29
468 2024-03-01 243,273 -619,296 0.00 5,736,940,000 3,094,433 12.72 2024-02-28
469 2024-02-29 862,569 430,960 0.02 5,736,940,000 11,299,654 13.10 2024-02-27
470 2024-02-28 431,609 225,352 0.01 5,736,940,000 5,654,078 13.10 2024-02-26
471 2024-02-27 206,257 -971,072 0.00 5,736,940,000 2,767,969 13.42 2024-02-23
472 2024-02-26 1,177,329 31,200 0.02 5,736,940,000 15,352,370 13.04 2024-02-22
473 2024-02-23 1,146,129 857,193 0.02 5,736,940,000 14,601,683 12.74 2024-02-21
474 2024-02-22 288,936 -829,751 0.01 5,736,940,000 3,582,806 12.40 2024-02-20
475 2024-02-21 1,118,687 -2,050,346 0.02 5,736,940,000 13,804,598 12.34 2024-02-19
476 2024-02-20 3,169,033 387,211 0.06 5,736,940,000 37,204,447 11.74 2024-02-16
477 2024-02-19 2,781,822 49,398 0.05 5,736,940,000 31,768,407 11.42 2024-02-15
478 2024-02-16 2,732,424 1,149,938 0.05 5,736,940,000 31,149,634 11.40 2024-02-14
479 2024-02-15 1,582,486 1,253 0.03 5,736,940,000 18,356,838 11.60 2024-02-08
480 2024-02-14 1,581,233 -936,770 0.03 5,736,940,000 18,468,801 11.68 2024-02-07
481 2024-02-08 2,518,003 1,211,644 0.04 5,736,940,000 29,410,275 11.68 2024-02-06
482 2024-02-07 1,306,359 558,504 0.02 5,736,940,000 15,101,510 11.56 2024-02-05
483 2024-02-06 747,855 11,116 0.01 5,736,940,000 8,884,517 11.88 2024-02-02
484 2024-02-05 736,739 -4,624,896 0.01 5,736,940,000 8,678,785 11.78 2024-02-01
485 2024-02-02 5,361,635 -166,972 0.09 5,736,940,000 62,087,733 11.58 2024-01-31
486 2024-02-01 5,528,607 3,460,330 0.10 5,736,940,000 64,795,274 11.72 2024-01-30
487 2024-01-31 2,068,277 1,287,063 0.04 5,736,940,000 25,026,152 12.10 2024-01-29
488 2024-01-30 781,214 -97,324 0.01 5,736,940,000 9,390,192 12.02 2024-01-26
489 2024-01-29 878,538 549,780 0.02 5,736,940,000 10,858,730 12.36 2024-01-25
490 2024-01-26 328,758 -328,328 0.01 5,736,940,000 3,800,442 11.56 2024-01-24
491 2024-01-25 657,086 26,529 0.01 5,736,940,000 7,254,229 11.04 2024-01-23
492 2024-01-24 630,557 496,836 0.01 5,736,940,000 6,986,572 11.08 2024-01-22
493 2024-01-23 133,721 81,080 0.00 5,736,940,000 1,532,443 11.46 2024-01-19
494 2024-01-22 52,641 -82,492 0.00 5,736,940,000 601,160 11.42 2024-01-18
495 2024-01-19 135,133 -259,876 0.00 5,736,940,000 1,543,219 11.42 2024-01-17
496 2024-01-18 395,009 -392,880 0.01 5,736,940,000 4,795,409 12.14 2024-01-16
497 2024-01-17 787,889 166,338 0.01 5,736,940,000 9,738,308 12.36 2024-01-15
498 2024-01-16 621,551 54,978 0.01 5,736,940,000 7,657,508 12.32 2024-01-12
499 2024-01-15 566,573 318,277 0.01 5,736,940,000 6,923,522 12.22 2024-01-11
500 2024-01-12 248,296 121,359 0.00 5,736,940,000 3,083,836 12.42 2024-01-10
501 2024-01-11 126,937 -17,947 0.00 5,736,940,000 1,586,713 12.50 2024-01-09
502 2024-01-10 144,884 -35,019 0.00 5,736,940,000 1,805,255 12.46 2024-01-08
503 2024-01-09 179,903 -916,265 0.00 5,736,940,000 2,266,778 12.60 2024-01-05
504 2024-01-08 1,096,168 -371,599 0.02 5,736,940,000 13,855,564 12.64 2024-01-04
505 2024-01-05 1,467,767 435,845 0.03 5,736,940,000 18,699,352 12.74 2024-01-03
506 2024-01-04 1,031,922 -12,387 0.02 5,736,940,000 13,270,517 12.86 2024-01-02
507 2024-01-03 1,044,309 143,226 0.02 5,736,940,000 13,283,610 12.72 2023-12-29
508 2024-01-02 901,083 642,905 0.02 5,736,940,000 11,533,862 12.80 2023-12-28
509 2023-12-29 258,178 196,189 0.00 5,736,940,000 3,278,861 12.70 2023-12-27
510 2023-12-28 61,989 -432,062 0.00 5,736,940,000 768,664 12.40 2023-12-22
511 2023-12-27 494,051 461,263 0.01 5,736,940,000 6,076,827 12.30 2023-12-21
512 2023-12-22 32,788 -82,403 0.00 5,736,940,000 403,292 12.30 2023-12-20
513 2023-12-21 115,191 -754,823 0.00 5,736,940,000 1,375,381 11.94 2023-12-19
514 2023-12-20 870,014 -2,308,400 0.02 5,736,940,000 10,370,567 11.92 2023-12-18
515 2023-12-19 3,178,414 -650,448 0.06 5,736,940,000 37,823,127 11.90 2023-12-15
516 2023-12-18 3,828,862 2,410,098 0.07 5,736,940,000 43,419,295 11.34 2023-12-14
517 2023-12-15 1,418,764 931,609 0.02 5,736,940,000 16,230,660 11.44 2023-12-13
518 2023-12-14 487,155 -25,833 0.01 5,736,940,000 5,660,741 11.62 2023-12-12
519 2023-12-13 512,988 -1,204,584 0.01 5,736,940,000 5,981,440 11.66 2023-12-11
520 2023-12-12 1,717,572 771,169 0.03 5,736,940,000 19,992,538 11.64 2023-12-08
521 2023-12-11 946,403 841,161 0.02 5,736,940,000 11,356,836 12.00 2023-12-07
522 2023-12-08 105,242 -1,734,143 0.00 5,736,940,000 1,281,848 12.18 2023-12-06
523 2023-12-07 1,839,385 1,063,490 0.03 5,736,940,000 22,403,709 12.18 2023-12-05
524 2023-12-06 775,895 558,536 0.01 5,736,940,000 9,776,277 12.60 2023-12-04
525 2023-12-05 217,359 -723,035 0.00 5,736,940,000 2,638,738 12.14 2023-12-01
526 2023-12-04 940,394 548,516 0.02 5,736,940,000 11,642,078 12.38 2023-11-30
527 2023-12-01 391,878 -1,694,712 0.01 5,736,940,000 4,788,749 12.22 2023-11-29
528 2023-11-30 2,086,590 -60,700 0.04 5,736,940,000 24,621,762 11.80 2023-11-28
529 2023-11-29 2,147,290 432,380 0.04 5,736,940,000 25,380,968 11.82 2023-11-27
530 2023-11-28 1,714,910 589,520 0.03 5,736,940,000 20,304,534 11.84 2023-11-24
531 2023-11-27 1,125,390 703,324 0.02 5,736,940,000 13,549,696 12.04 2023-11-23
532 2023-11-24 422,066 -179,692 0.01 5,736,940,000 5,140,764 12.18 2023-11-22
533 2023-11-23 601,758 96,404 0.01 5,736,940,000 7,281,272 12.10 2023-11-21
534 2023-11-22 505,354 412,000 0.01 5,736,940,000 6,003,606 11.88 2023-11-20
535 2023-11-21 93,354 -627,976 0.00 5,736,940,000 1,099,710 11.78 2023-11-17
536 2023-11-20 721,330 -836,320 0.01 5,736,940,000 8,641,533 11.98 2023-11-16
537 2023-11-17 1,557,650 682,612 0.03 5,736,940,000 18,878,718 12.12 2023-11-15
538 2023-11-16 875,038 772,184 0.02 5,736,940,000 10,080,438 11.52 2023-11-14
539 2023-11-15 102,854 -59,276 0.00 5,736,940,000 1,199,278 11.66 2023-11-13
540 2023-11-14 162,130 -842,148 0.00 5,736,940,000 1,864,495 11.50 2023-11-10
541 2023-11-13 1,004,278 -517,032 0.02 5,736,940,000 11,790,224 11.74 2023-11-09
542 2023-11-10 1,521,310 767,288 0.03 5,736,940,000 17,738,475 11.66 2023-11-08
543 2023-11-09 754,022 -2,108,764 0.01 5,736,940,000 9,003,023 11.94 2023-11-07
544 2023-11-08 2,862,786 745,596 0.05 5,736,940,000 34,009,898 11.88 2023-11-06
545 2023-11-07 2,117,190 1,782,012 0.04 5,736,940,000 25,363,936 11.98 2023-11-03
546 2023-11-06 335,178 -193,184 0.01 5,736,940,000 4,022,136 12.00 2023-11-02
547 2023-11-03 528,362 383,092 0.01 5,736,940,000 6,308,642 11.94 2023-11-01
548 2023-11-02 145,270 -87,240 0.00 5,736,940,000 1,766,483 12.16 2023-10-31
549 2023-11-01 232,510 -1,880,540 0.00 5,736,940,000 2,850,573 12.26 2023-10-30
550 2023-10-31 2,113,050 1,665,020 0.04 5,736,940,000 24,976,251 11.82 2023-10-27
551 2023-10-30 448,030 236,656 0.01 5,736,940,000 5,241,951 11.70 2023-10-26
552 2023-10-27 211,374 -434,816 0.00 5,736,940,000 2,498,441 11.82 2023-10-25
553 2023-10-26 646,190 -1,493,177 0.01 5,736,940,000 7,469,956 11.56 2023-10-24
554 2023-10-25 2,139,367 -132,012 0.04 5,736,940,000 24,859,445 11.62 2023-10-20
555 2023-10-24 2,271,379 -851,104 0.04 5,736,940,000 26,575,134 11.70 2023-10-19
556 2023-10-20 3,122,483 402,356 0.05 5,736,940,000 36,845,299 11.80 2023-10-18
557 2023-10-19 2,720,127 -65,276 0.05 5,736,940,000 32,151,901 11.82 2023-10-17
558 2023-10-18 2,785,403 -431,816 0.05 5,736,940,000 32,756,339 11.76 2023-10-16
559 2023-10-17 3,217,219 -1,053,952 0.06 5,736,940,000 38,027,529 11.82 2023-10-13
560 2023-10-16 4,271,171 1,076,908 0.07 5,736,940,000 51,339,475 12.02 2023-10-12
561 2023-10-13 3,194,263 354,084 0.06 5,736,940,000 38,011,730 11.90 2023-10-11
562 2023-10-12 2,840,179 -743,940 0.05 5,736,940,000 33,854,934 11.92 2023-10-10
563 2023-10-11 3,584,119 -676,736 0.06 5,736,940,000 42,292,604 11.80 2023-10-09
564 2023-10-10 4,260,855 43,264 0.07 5,736,940,000 48,488,530 11.38 2023-10-06
565 2023-10-09 4,217,591 144,896 0.07 5,736,940,000 47,574,426 11.28 2023-10-05
566 2023-10-06 4,072,695 581,192 0.07 5,736,940,000 46,428,723 11.40 2023-10-04
567 2023-10-05 3,491,503 -177,128 0.06 5,736,940,000 40,291,945 11.54 2023-10-03
568 2023-10-04 3,668,631 -913,600 0.06 5,736,940,000 43,950,199 11.98 2023-09-29
569 2023-10-03 4,582,231 3,937,901 0.08 5,736,940,000 54,161,970 11.82 2023-09-28
570 2023-09-29 644,330 -907,140 0.01 5,736,940,000 7,809,280 12.12 2023-09-27
571 2023-09-28 1,551,470 1,249,844 0.03 5,736,940,000 19,207,199 12.38 2023-09-26
572 2023-09-27 301,626 -742,896 0.01 5,736,940,000 3,800,488 12.60 2023-09-25
573 2023-09-26 1,044,522 716,976 0.02 5,736,940,000 13,390,772 12.82 2023-09-22
574 2023-09-25 327,546 -161,768 0.01 5,736,940,000 4,212,242 12.86 2023-09-21
575 2023-09-22 489,314 -105,584 0.01 5,736,940,000 6,449,159 13.18 2023-09-20
576 2023-09-21 594,898 -698,488 0.01 5,736,940,000 7,864,552 13.22 2023-09-19
577 2023-09-20 1,293,386 941,184 0.02 5,736,940,000 16,736,415 12.94 2023-09-18
578 2023-09-19 352,202 -912,000 0.01 5,736,940,000 4,634,978 13.16 2023-09-15
579 2023-09-18 1,264,202 -350,796 0.02 5,736,940,000 16,181,786 12.80 2023-09-14
580 2023-09-15 1,614,998 -1,209,092 0.03 5,736,940,000 20,219,775 12.52 2023-09-13
581 2023-09-14 2,824,090 1,037,108 0.05 5,736,940,000 35,527,052 12.58 2023-09-12
582 2023-09-13 1,786,982 488,908 0.03 5,736,940,000 22,837,630 12.78 2023-09-11
583 2023-09-12 1,298,074 204,580 0.02 5,736,940,000 16,511,501 12.72 2023-09-07
584 2023-09-11 1,093,494 550,036 0.02 5,736,940,000 14,237,292 13.02 2023-09-06
585 2023-09-07 543,458 -2,101,108 0.01 5,736,940,000 7,054,085 12.98 2023-09-05
586 2023-09-06 2,644,566 -1,836,705 0.05 5,736,940,000 35,278,510 13.34 2023-09-04
587 2023-09-05 4,481,271 212,205 0.08 5,736,940,000 55,298,884 12.34 2023-08-31
588 2023-09-04 4,269,066 3,160,990 0.07 5,736,940,000 52,765,656 12.36 2023-08-30
589 2023-08-31 1,108,076 440,000 0.02 5,736,940,000 13,385,558 12.08 2023-08-29
590 2023-08-30 668,076 -3,515 0.01 5,736,940,000 8,003,550 11.98 2023-08-28
591 2023-08-29 671,591 601,215 0.01 5,736,940,000 8,220,274 12.24 2023-08-25
592 2023-08-28 70,376 -29,957 0.00 5,736,940,000 878,292 12.48 2023-08-24
593 2023-08-25 100,333 56,710 0.00 5,736,940,000 1,214,029 12.10 2023-08-23
594 2023-08-24 43,623 -392,580 0.00 5,736,940,000 533,946 12.24 2023-08-22
595 2023-08-23 436,203 -469,510 0.01 5,736,940,000 5,129,747 11.76 2023-08-21
596 2023-08-22 905,713 857,380 0.02 5,736,940,000 10,814,213 11.94 2023-08-18
597 2023-08-21 48,333 -124,685 0.00 5,736,940,000 588,696 12.18 2023-08-17
598 2023-08-18 173,018 63,217 0.00 5,736,940,000 2,096,978 12.12 2023-08-16
599 2023-08-17 109,801 -180,192 0.00 5,736,940,000 1,348,356 12.28 2023-08-15
600 2023-08-16 289,993 -436,312 0.01 5,736,940,000 3,607,513 12.44 2023-08-14
601 2023-08-15 726,305 57,728 0.01 5,736,940,000 9,165,969 12.62 2023-08-11
602 2023-08-14 668,577 -334,048 0.01 5,736,940,000 8,611,272 12.88 2023-08-10
603 2023-08-11 1,002,625 -460,240 0.02 5,736,940,000 12,973,968 12.94 2023-08-09
604 2023-08-10 1,462,865 -1,648,336 0.03 5,736,940,000 18,900,216 12.92 2023-08-08
605 2023-08-09 3,111,201 810,064 0.05 5,736,940,000 39,823,373 12.80 2023-08-07
606 2023-08-08 2,301,137 342,576 0.04 5,736,940,000 29,684,667 12.90 2023-08-04
607 2023-08-07 1,958,561 -420,352 0.03 5,736,940,000 24,912,896 12.72 2023-08-03
608 2023-08-04 2,378,913 91,216 0.04 5,736,940,000 30,878,291 12.98 2023-08-02
609 2023-08-03 2,287,697 -202,976 0.04 5,736,940,000 30,472,124 13.32 2023-08-01
610 2023-08-02 2,490,673 424,953 0.04 5,736,940,000 33,275,391 13.36 2023-07-31
611 2023-08-01 2,065,720 1,658,103 0.04 5,736,940,000 26,771,731 12.96 2023-07-28
612 2023-07-31 407,617 244,024 0.01 5,736,940,000 5,429,458 13.32 2023-07-27
613 2023-07-28 163,593 -593,696 0.00 5,736,940,000 2,205,234 13.48 2023-07-26
614 2023-07-27 757,289 277,840 0.01 5,736,940,000 9,950,777 13.14 2023-07-25
615 2023-07-26 479,449 -1,078,912 0.01 5,736,940,000 5,983,524 12.48 2023-07-24
616 2023-07-25 1,558,361 464,512 0.03 5,736,940,000 19,853,519 12.74 2023-07-21
617 2023-07-24 1,093,849 -406,144 0.02 5,736,940,000 13,935,636 12.74 2023-07-20
618 2023-07-21 1,499,993 -1,407,016 0.03 5,736,940,000 18,959,912 12.64 2023-07-19
619 2023-07-20 2,907,009 2,547,352 0.05 5,736,940,000 36,802,734 12.66 2023-07-18
620 2023-07-19 359,657 219,328 0.01 5,736,940,000 4,603,610 12.80 2023-07-14
621 2023-07-18 140,329 -111,136 0.00 5,736,940,000 1,770,952 12.62 2023-07-13
622 2023-07-14 251,465 -364,000 0.00 5,736,940,000 3,012,551 11.98 2023-07-12
623 2023-07-13 615,465 136,544 0.01 5,736,940,000 7,262,487 11.80 2023-07-11
624 2023-07-12 478,921 -430,512 0.01 5,736,940,000 5,478,856 11.44 2023-07-10
625 2023-07-11 909,433 -178,080 0.02 5,736,940,000 10,422,102 11.46 2023-07-07
626 2023-07-10 1,087,513 -188,624 0.02 5,736,940,000 12,636,901 11.62 2023-07-06
627 2023-07-07 1,276,137 -1,425,552 0.02 5,736,940,000 15,313,644 12.00 2023-07-05
628 2023-07-06 2,701,689 610,160 0.05 5,736,940,000 32,366,234 11.98 2023-07-04
629 2023-07-05 2,091,529 -664,000 0.04 5,736,940,000 25,140,179 12.02 2023-07-03
630 2023-07-04 2,755,529 815,408 0.05 5,736,940,000 31,688,584 11.50 2023-06-30
631 2023-07-03 1,940,121 -98,096 0.03 5,736,940,000 22,388,996 11.54 2023-06-29
632 2023-06-30 2,038,217 -243,056 0.04 5,736,940,000 24,091,725 11.82 2023-06-28
633 2023-06-29 2,281,273 -732,512 0.04 5,736,940,000 27,147,149 11.90 2023-06-27
634 2023-06-28 3,013,785 255,408 0.05 5,736,940,000 35,261,285 11.70 2023-06-26
635 2023-06-27 2,758,377 52,688 0.05 5,736,940,000 32,548,849 11.80 2023-06-23
636 2023-06-26 2,705,689 94,784 0.05 5,736,940,000 32,197,699 11.90 2023-06-21
637 2023-06-23 2,610,905 556,048 0.05 5,736,940,000 31,278,642 11.98 2023-06-20
638 2023-06-21 2,054,857 588,448 0.04 5,736,940,000 24,863,770 12.10 2023-06-19
639 2023-06-20 1,466,409 615,450 0.03 5,736,940,000 18,066,159 12.32 2023-06-16
640 2023-06-19 850,959 743,217 0.01 5,736,940,000 10,194,489 11.98 2023-06-15
641 2023-06-16 107,742 -362,877 0.00 5,736,940,000 1,273,510 11.82 2023-06-14
642 2023-06-15 470,619 -1,412,638 0.01 5,736,940,000 5,468,593 11.62 2023-06-13
643 2023-06-14 1,883,257 580,396 0.03 5,736,940,000 21,808,116 11.58 2023-06-12
644 2023-06-13 1,302,861 -1,231,830 0.02 5,736,940,000 15,139,245 11.62 2023-06-09
645 2023-06-12 2,534,691 -44,953 0.04 5,736,940,000 29,148,947 11.50 2023-06-08
646 2023-06-09 2,579,644 1,405,432 0.04 5,736,940,000 29,511,127 11.44 2023-06-07
647 2023-06-08 1,174,212 -270,349 0.02 5,736,940,000 13,386,017 11.40 2023-06-06
648 2023-06-07 1,444,561 -2,024,496 0.03 5,736,940,000 16,323,539 11.30 2023-06-05
649 2023-06-06 3,469,057 -2,470,000 0.06 5,736,940,000 39,686,012 11.44 2023-06-02
650 2023-06-05 5,939,057 -914,000 0.10 5,736,940,000 64,379,378 10.84 2023-06-01
651 2023-06-02 6,853,057 -326,000 0.12 5,736,940,000 72,779,465 10.62 2023-05-31
652 2023-06-01 7,179,057 -1,306,000 0.13 5,736,940,000 75,954,423 10.58 2023-05-30
653 2023-05-31 8,485,057 -70,000 0.15 5,736,940,000 92,147,719 10.86 2023-05-29
654 2023-05-30 8,555,057 1,218,000 0.15 5,736,940,000 92,565,717 10.82 2023-05-25
655 2023-05-29 7,337,057 316,000 0.13 5,736,940,000 81,588,074 11.12 2023-05-24
656 2023-05-25 7,021,057 390,000 0.12 5,736,940,000 77,652,890 11.06 2023-05-23
657 2023-05-24 6,631,057 -28,000 0.12 5,736,940,000 74,665,702 11.26 2023-05-22
658 2023-05-23 6,659,057 330,000 0.12 5,736,940,000 75,380,525 11.32 2023-05-19
659 2023-05-22 6,329,057 358,000 0.11 5,736,940,000 72,151,250 11.40 2023-05-18
660 2023-05-19 5,971,057 546,000 0.10 5,736,940,000 67,950,629 11.38 2023-05-17
661 2023-05-18 5,425,057 -552,000 0.09 5,736,940,000 63,581,668 11.72 2023-05-16
662 2023-05-17 5,977,057 -498,000 0.10 5,736,940,000 69,214,320 11.58 2023-05-15
663 2023-05-16 6,475,057 2,982,000 0.11 5,736,940,000 73,556,648 11.36 2023-05-12
664 2023-05-15 3,493,057 754,000 0.06 5,736,940,000 43,383,768 12.42 2023-05-11
665 2023-05-12 2,739,057 316,000 0.05 5,736,940,000 34,895,586 12.74 2023-05-10
666 2023-05-11 2,423,057 778,000 0.04 5,736,940,000 31,499,741 13.00 2023-05-09
667 2023-05-10 1,645,057 588,000 0.03 5,736,940,000 22,109,566 13.44 2023-05-08
668 2023-05-09 1,057,057 312,000 0.02 5,736,940,000 14,397,116 13.62 2023-05-05
669 2023-05-08 745,057 -282,000 0.01 5,736,940,000 10,192,380 13.68 2023-05-04
670 2023-05-05 1,027,057 -322,000 0.02 5,736,940,000 13,988,516 13.62 2023-05-03
671 2023-05-04 1,349,057 106,000 0.02 5,736,940,000 18,023,402 13.36 2023-05-02
672 2023-05-03 1,243,057 -248,000 0.02 5,736,940,000 16,433,214 13.22 2023-04-28
673 2023-05-02 1,491,057 -586,000 0.03 5,736,940,000 19,652,131 13.18 2023-04-27
674 2023-04-28 2,077,057 238,000 0.04 5,736,940,000 26,960,200 12.98 2023-04-26
675 2023-04-27 1,839,057 196,000 0.03 5,736,940,000 23,981,303 13.04 2023-04-25
676 2023-04-26 1,643,057 860,000 0.03 5,736,940,000 21,622,630 13.16 2023-04-24
677 2023-04-25 783,057 560,000 0.01 5,736,940,000 10,571,270 13.50 2023-04-21
678 2023-04-24 223,057 211,000 0.00 5,736,940,000 3,122,798 14.00 2023-04-20
679 2023-04-21 12,057 10,000 0.00 5,736,940,000 172,174 14.28 2023-04-19
680 2023-04-20 2,057 -168,000 0.00 5,736,940,000 29,539 14.36 2023-04-18
681 2023-04-19 170,057 170,000 0.00 5,736,940,000 2,445,420 14.38 2023-04-17
682 2023-04-18 57 -7,000 0.00 5,736,940,000 829 14.54 2023-04-14
683 2023-04-17 7,057 1,000 0.00 5,736,940,000 99,786 14.14 2023-04-13
684 2023-04-14 6,057 4,000 0.00 5,736,940,000 85,404 14.10 2023-04-12
685 2023-04-13 2,057 -44,000 0.00 5,736,940,000 28,921 14.06 2023-04-11
686 2023-04-12 46,057 -185,000 0.00 5,736,940,000 622,691 13.52 2023-04-06
687 2023-04-11 231,057 -74,000 0.00 5,736,940,000 2,966,772 12.84 2023-04-04
688 2023-04-06 305,057 177,000 0.01 5,736,940,000 3,886,426 12.74 2023-04-03
689 2023-04-04 128,057 -382,800 0.00 5,736,940,000 1,680,108 13.12 2023-03-31
690 2023-04-03 510,857 26,800 0.01 5,736,940,000 6,651,358 13.02 2023-03-30
691 2023-03-31 484,057 242,000 0.01 5,736,940,000 6,224,973 12.86 2023-03-29
692 2023-03-30 242,057 -4,000 0.00 5,736,940,000 3,117,694 12.88 2023-03-28
693 2023-03-29 246,057 92,000 0.00 5,736,940,000 3,100,318 12.60 2023-03-27
694 2023-03-28 154,057 152,000 0.00 5,736,940,000 1,971,930 12.80 2023-03-24
695 2023-03-27 2,057 -386,000 0.00 5,736,940,000 26,864 13.06 2023-03-23
696 2023-03-24 388,057 216,000 0.01 5,736,940,000 4,804,146 12.38 2023-03-22
697 2023-03-23 172,057 102,000 0.00 5,736,940,000 2,140,389 12.44 2023-03-21
698 2023-03-22 70,057 -964,000 0.00 5,736,940,000 877,114 12.52 2023-03-20
699 2023-03-21 1,034,057 -232,000 0.02 5,736,940,000 12,450,046 12.04 2023-03-17
700 2023-03-20 1,266,057 518,000 0.02 5,736,940,000 15,066,078 11.90 2023-03-16
701 2023-03-17 748,057 348,000 0.01 5,736,940,000 9,290,868 12.42 2023-03-15
702 2023-03-16 400,057 309,000 0.01 5,736,940,000 5,048,719 12.62 2023-03-14
703 2023-03-15 91,057 -250,000 0.00 5,736,940,000 1,147,318 12.60 2023-03-13
704 2023-03-14 341,057 -158,000 0.01 5,736,940,000 4,010,830 11.76 2023-03-10
705 2023-03-13 499,057 -75,000 0.01 5,736,940,000 5,948,759 11.92 2023-03-09
706 2023-03-10 574,057 -345,000 0.01 5,736,940,000 7,049,420 12.28 2023-03-08
707 2023-03-09 919,057 562,000 0.02 5,736,940,000 11,524,975 12.54 2023-03-07
708 2023-03-08 357,057 -75,000 0.01 5,736,940,000 4,527,483 12.68 2023-03-06
709 2023-03-07 432,057 432,000 0.01 5,736,940,000 5,487,124 12.70 2023-03-03
710 2023-03-03 57 -135,000 0.00 5,736,940,000 715 12.54 2023-03-01
711 2023-03-02 135,057 -122,000 0.00 5,736,940,000 1,599,075 11.84 2023-02-28
712 2023-03-01 257,057 132,000 0.00 5,736,940,000 3,043,555 11.84 2023-02-27
713 2023-02-28 125,057 -96,000 0.00 5,736,940,000 1,525,695 12.20 2023-02-24
714 2023-02-27 221,057 120,000 0.00 5,736,940,000 2,807,424 12.70 2023-02-23
715 2023-02-24 101,057 45,000 0.00 5,736,940,000 1,283,424 12.70 2023-02-22
716 2023-02-23 56,057 4,000 0.00 5,736,940,000 718,651 12.82 2023-02-21
717 2023-02-22 52,057 -122,000 0.00 5,736,940,000 645,507 12.40 2023-02-20
718 2023-02-21 174,057 -110,000 0.00 5,736,940,000 2,116,533 12.16 2023-02-17
719 2023-02-20 284,057 252,000 0.00 5,736,940,000 3,431,409 12.08 2023-02-16
720 2023-02-17 32,057 -22,000 0.00 5,736,940,000 393,660 12.28 2023-02-15
721 2023-02-16 54,057 -223,000 0.00 5,736,940,000 672,469 12.44 2023-02-14
722 2023-02-15 277,057 -687,000 0.00 5,736,940,000 3,324,684 12.00 2023-02-13
723 2023-02-14 964,057 360,000 0.02 5,736,940,000 11,472,278 11.90 2023-02-10
724 2023-02-13 604,057 -40,000 0.01 5,736,940,000 7,345,333 12.16 2023-02-09
725 2023-02-10 644,057 -274,000 0.01 5,736,940,000 7,818,852 12.14 2023-02-08
726 2023-02-09 918,057 -54,000 0.02 5,736,940,000 11,310,462 12.32 2023-02-07
727 2023-02-08 972,057 813,000 0.02 5,736,940,000 11,917,419 12.26 2023-02-06
728 2023-02-07 159,057 68,000 0.00 5,736,940,000 2,055,016 12.92 2023-02-03
729 2023-02-06 91,057 -74,000 0.00 5,736,940,000 1,189,204 13.06 2023-02-02
730 2023-02-03 165,057 -364,000 0.00 5,736,940,000 2,211,764 13.40 2023-02-01
731 2023-02-02 529,057 179,000 0.01 5,736,940,000 6,824,835 12.90 2023-01-31
732 2023-02-01 350,057 304,000 0.01 5,736,940,000 4,466,727 12.76 2023-01-30
733 2023-01-31 46,057 -30,000 0.00 5,736,940,000 619,006 13.44 2023-01-27
734 2023-01-30 76,057 -92,000 0.00 5,736,940,000 1,016,122 13.36 2023-01-26
735 2023-01-27 168,057 146,000 0.00 5,736,940,000 2,188,102 13.02 2023-01-20
736 2023-01-20 22,057 -128,000 0.00 5,736,940,000 270,860 12.28 2023-01-18
737 2023-01-19 150,057 122,000 0.00 5,736,940,000 1,818,691 12.12 2023-01-17
738 2023-01-18 28,057 -24,000 0.00 5,736,940,000 350,151 12.48 2023-01-16
739 2023-01-17 52,057 -116,000 0.00 5,736,940,000 649,671 12.48 2023-01-13
740 2023-01-16 168,057 -31,000 0.00 5,736,940,000 2,093,990 12.46 2023-01-12
741 2023-01-13 199,057 -154,000 0.00 5,736,940,000 2,480,250 12.46 2023-01-11
742 2023-01-12 353,057 318,000 0.01 5,736,940,000 4,384,968 12.42 2023-01-10
743 2023-01-11 35,057 -136,000 0.00 5,736,940,000 438,213 12.50 2023-01-09
744 2023-01-10 171,057 133,000 0.00 5,736,940,000 1,939,786 11.34 2023-01-06
745 2023-01-09 38,057 -28,000 0.00 5,736,940,000 431,566 11.34 2023-01-05
746 2023-01-06 66,057 30,000 0.00 5,736,940,000 735,875 11.14 2023-01-04
747 2023-01-05 36,057 -31,000 0.00 5,736,940,000 405,281 11.24 2023-01-03
748 2023-01-04 67,057 -427,000 0.00 5,736,940,000 709,463 10.58 2022-12-30
749 2023-01-03 494,057 440,000 0.01 5,736,940,000 5,187,599 10.50 2022-12-29
750 2022-12-30 54,057 -241,000 0.00 5,736,940,000 580,572 10.74 2022-12-28
751 2022-12-29 295,057 -895,000 0.01 5,736,940,000 3,086,296 10.46 2022-12-23
752 2022-12-28 1,190,057 -772,000 0.02 5,736,940,000 12,662,206 10.64 2022-12-22
753 2022-12-23 1,962,057 -591,000 0.03 5,736,940,000 20,994,010 10.70 2022-12-21
754 2022-12-22 2,553,057 -144,000 0.04 5,736,940,000 26,449,671 10.36 2022-12-20
755 2022-12-21 2,697,057 154,000 0.05 5,736,940,000 28,588,804 10.60 2022-12-19
756 2022-12-20 2,543,057 2,438,000 0.04 5,736,940,000 27,210,710 10.70 2022-12-16
757 2022-12-19 105,057 54,000 0.00 5,736,940,000 1,128,312 10.74 2022-12-15
758 2022-12-16 51,057 10,000 0.00 5,736,940,000 554,479 10.86 2022-12-14
759 2022-12-15 41,057 -122,000 0.00 5,736,940,000 440,131 10.72 2022-12-13
760 2022-12-14 163,057 3,000 0.00 5,736,940,000 1,744,710 10.70 2022-12-12
761 2022-12-13 160,057 44,000 0.00 5,736,940,000 1,802,242 11.26 2022-12-09
762 2022-12-12 116,057 -118,000 0.00 5,736,940,000 1,239,489 10.68 2022-12-08
763 2022-12-09 234,057 208,000 0.00 5,736,940,000 2,443,555 10.44 2022-12-07
764 2022-12-08 26,057 -8,000 0.00 5,736,940,000 285,064 10.94 2022-12-06
765 2022-12-07 34,057 6,000 0.00 5,736,940,000 373,946 10.98 2022-12-05
766 2022-12-05 28,057 -4,000 0.00 5,736,940,000 297,404 10.60 2022-12-01
767 2022-12-02 32,057 -78,255 0.00 5,736,940,000 325,058 10.14 2022-11-30
768 2022-12-01 110,312 71,757 0.00 5,736,940,000 1,103,120 10.00 2022-11-29
769 2022-11-30 38,555 -53,000 0.00 5,736,940,000 375,526 9.740 2022-11-28
770 2022-11-29 91,555 51,000 0.00 5,736,940,000 910,972 9.950 2022-11-25
771 2022-11-28 40,555 -34,000 0.00 5,736,940,000 399,467 9.850 2022-11-24
772 2022-11-25 74,555 -168,000 0.00 5,736,940,000 718,710 9.640 2022-11-23
773 2022-11-24 242,555 162,000 0.00 5,736,940,000 2,306,698 9.510 2022-11-22
774 2022-11-23 80,555 36,000 0.00 5,736,940,000 761,245 9.450 2022-11-21
775 2022-11-22 44,555 -46,000 0.00 5,736,940,000 437,085 9.810 2022-11-18
776 2022-11-21 90,555 -158,000 0.00 5,736,940,000 891,061 9.840 2022-11-17
777 2022-11-18 248,555 128,000 0.00 5,736,940,000 2,555,145 10.28 2022-11-16
778 2022-11-17 120,555 -118,000 0.00 5,736,940,000 1,246,539 10.34 2022-11-15
779 2022-11-16 238,555 218,000 0.00 5,736,940,000 2,409,406 10.10 2022-11-14
780 2022-11-15 20,555 -6,000 0.00 5,736,940,000 207,194 10.08 2022-11-11
781 2022-11-14 26,555 -14,000 0.00 5,736,940,000 241,119 9.080 2022-11-10
782 2022-11-11 40,555 22,000 0.00 5,736,940,000 372,700 9.190 2022-11-09
783 2022-11-10 18,555 10,000 0.00 5,736,940,000 165,696 8.930 2022-11-08
784 2022-11-09 8,555 -265,000 0.00 5,736,940,000 76,311 8.920 2022-11-07
785 2022-11-08 273,555 42,000 0.00 5,736,940,000 2,213,060 8.090 2022-11-04
786 2022-11-07 231,555 158,000 0.00 5,736,940,000 1,817,707 7.850 2022-11-03
787 2022-11-04 73,555 -171,000 0.00 5,736,940,000 592,853 8.060 2022-11-02
788 2022-11-03 244,555 -134,000 0.00 5,736,940,000 1,919,757 7.850 2022-11-01
789 2022-11-02 378,555 348,000 0.01 5,736,940,000 2,839,163 7.500 2022-10-31
790 2022-11-01 30,555 -2,502 0.00 5,736,940,000 238,940 7.820 2022-10-28
791 2022-10-31 33,057 -14,000 0.00 5,736,940,000 266,439 8.060 2022-10-27
792 2022-10-28 47,057 -384,000 0.00 5,736,940,000 357,163 7.590 2022-10-26
793 2022-10-27 431,057 -410,000 0.01 5,736,940,000 3,293,275 7.640 2022-10-25
794 2022-10-26 841,057 556,000 0.01 5,736,940,000 6,341,570 7.540 2022-10-24
795 2022-10-25 285,057 172,000 0.00 5,736,940,000 2,203,491 7.730 2022-10-21
796 2022-10-24 113,057 -128,000 0.00 5,736,940,000 867,147 7.670 2022-10-20
797 2022-10-21 241,057 -394,000 0.00 5,736,940,000 1,834,444 7.610 2022-10-19
798 2022-10-20 635,057 -12,000 0.01 5,736,940,000 4,921,692 7.750 2022-10-18
799 2022-10-19 647,057 -200,000 0.01 5,736,940,000 5,072,927 7.840 2022-10-17
800 2022-10-18 847,057 -18,000 0.01 5,736,940,000 6,556,221 7.740 2022-10-14
801 2022-10-17 865,057 386,000 0.02 5,736,940,000 6,591,734 7.620 2022-10-13
802 2022-10-14 479,057 152,000 0.01 5,736,940,000 3,731,854 7.790 2022-10-12
803 2022-10-13 327,057 -28,000 0.01 5,736,940,000 2,498,715 7.640 2022-10-11
804 2022-10-12 355,057 23,000 0.01 5,736,940,000 2,765,894 7.790 2022-10-10
805 2022-10-11 332,057 202,000 0.01 5,736,940,000 2,696,303 8.120 2022-10-07
806 2022-10-10 130,057 128,000 0.00 5,736,940,000 1,085,976 8.350 2022-10-06
807 2022-10-07 2,057 -66,000 0.00 5,736,940,000 17,114 8.320 2022-10-05
808 2022-10-06 68,057 64,000 0.00 5,736,940,000 526,081 7.730 2022-10-03
809 2022-10-05 4,057 -163,000 0.00 5,736,940,000 31,036 7.650 2022-09-30
810 2022-10-03 167,057 -690,000 0.00 5,736,940,000 1,251,257 7.490 2022-09-29
811 2022-09-30 857,057 636,000 0.01 5,736,940,000 6,170,810 7.200 2022-09-28
812 2022-09-29 221,057 -755,000 0.00 5,736,940,000 1,695,507 7.670 2022-09-27
813 2022-09-28 976,057 -46,000 0.02 5,736,940,000 7,447,315 7.630 2022-09-26
814 2022-09-27 1,022,057 212,000 0.02 5,736,940,000 8,564,838 8.380 2022-09-23
815 2022-09-26 810,057 216,000 0.01 5,736,940,000 6,934,088 8.560 2022-09-22
816 2022-09-23 594,057 82,000 0.01 5,736,940,000 5,120,771 8.620 2022-09-21
817 2022-09-22 512,057 -234,000 0.01 5,736,940,000 4,454,896 8.700 2022-09-20
818 2022-09-21 746,057 -102,000 0.01 5,736,940,000 6,408,630 8.590 2022-09-19
819 2022-09-20 848,057 374,000 0.01 5,736,940,000 7,437,460 8.770 2022-09-16
820 2022-09-19 474,057 -24,000 0.01 5,736,940,000 4,290,216 9.050 2022-09-15
821 2022-09-16 498,057 466,000 0.01 5,736,940,000 4,512,396 9.060 2022-09-14
822 2022-09-15 32,057 -15,000 0.00 5,736,940,000 298,130 9.300 2022-09-13
823 2022-09-14 47,057 -30,000 0.00 5,736,940,000 436,218 9.270 2022-09-09
824 2022-09-13 77,057 -48,000 0.00 5,736,940,000 683,496 8.870 2022-09-08
825 2022-09-09 125,057 -364,000 0.00 5,736,940,000 1,087,996 8.700 2022-09-07
826 2022-09-08 489,057 -574,000 0.01 5,736,940,000 4,284,139 8.760 2022-09-06
827 2022-09-07 1,063,057 40,000 0.02 5,736,940,000 8,961,571 8.430 2022-09-05
828 2022-09-06 1,023,057 -433,000 0.02 5,736,940,000 8,583,448 8.390 2022-09-02
829 2022-09-05 1,456,057 500,000 0.03 5,736,940,000 12,565,772 8.630 2022-09-01
830 2022-09-02 956,057 68,000 0.02 5,736,940,000 8,547,150 8.940 2022-08-31
831 2022-09-01 888,057 736,000 0.02 5,736,940,000 8,010,274 9.020 2022-08-30
832 2022-08-31 152,057 148,000 0.00 5,736,940,000 1,392,842 9.160 2022-08-29
833 2022-08-30 4,057 4,000 0.00 5,736,940,000 38,217 9.420 2022-08-26
834 2022-08-26 57 -19,000 0.00 5,736,940,000 507 8.890 2022-08-24
835 2022-08-25 19,057 19,000 0.00 5,736,940,000 175,324 9.200 2022-08-23
836 2022-08-24 57 -221,000 0.00 5,736,940,000 528 9.260 2022-08-22
837 2022-08-23 221,057 -198,000 0.00 5,736,940,000 1,998,355 9.040 2022-08-19
838 2022-08-22 419,057 410,000 0.01 5,736,940,000 3,784,085 9.030 2022-08-18
839 2022-08-19 9,057 -92,000 0.00 5,736,940,000 83,415 9.210 2022-08-17
840 2022-08-18 101,057 -74,000 0.00 5,736,940,000 938,820 9.290 2022-08-16
841 2022-08-17 175,057 175,000 0.00 5,736,940,000 1,610,524 9.200 2022-08-15
842 2022-08-15 57 -108,000 0.00 5,736,940,000 532 9.340 2022-08-11
843 2022-08-12 108,057 108,000 0.00 5,736,940,000 982,238 9.090 2022-08-10
844 2022-08-11 57 -62,000 0.00 5,736,940,000 521 9.140 2022-08-09
845 2022-08-10 62,057 62,000 0.00 5,736,940,000 560,995 9.040 2022-08-08
846 2022-08-09 57 -61,000 0.00 5,736,940,000 519 9.100 2022-08-05
847 2022-08-08 61,057 -607,000 0.00 5,736,940,000 539,744 8.840 2022-08-04
848 2022-08-05 668,057 62,000 0.01 5,736,940,000 5,878,902 8.800 2022-08-03
849 2022-08-04 606,057 378,000 0.01 5,736,940,000 5,315,120 8.770 2022-08-02
850 2022-08-03 228,057 186,000 0.00 5,736,940,000 2,073,038 9.090 2022-08-01
851 2022-08-02 42,057 42,000 0.00 5,736,940,000 386,504 9.190 2022-07-29
852 2022-08-01 57 -333,000 0.00 5,736,940,000 528 9.270 2022-07-28
853 2022-07-29 333,057 4,000 0.01 5,736,940,000 2,990,852 8.980 2022-07-27
854 2022-07-28 329,057 314,000 0.01 5,736,940,000 3,007,581 9.140 2022-07-26
855 2022-07-27 15,057 -6,000 0.00 5,736,940,000 133,405 8.860 2022-07-25
856 2022-07-26 21,057 10,000 0.00 5,736,940,000 185,723 8.820 2022-07-22
857 2022-07-25 11,057 8,000 0.00 5,736,940,000 96,085 8.690 2022-07-21
858 2022-07-22 3,057 -412,000 0.00 5,736,940,000 27,116 8.870 2022-07-20
859 2022-07-21 415,057 372,000 0.01 5,736,940,000 3,565,340 8.590 2022-07-19
860 2022-07-20 43,057 -16,000 0.00 5,736,940,000 374,165 8.690 2022-07-18
861 2022-07-19 59,057 36,000 0.00 5,736,940,000 483,677 8.190 2022-07-15
862 2022-07-18 23,057 -828,000 0.00 5,736,940,000 196,676 8.530 2022-07-14
863 2022-07-15 851,057 24,000 0.01 5,736,940,000 7,463,770 8.770 2022-07-13
864 2022-07-14 827,057 360,000 0.01 5,736,940,000 7,278,102 8.800 2022-07-12
865 2022-07-13 467,057 444,000 0.01 5,736,940,000 4,175,490 8.940 2022-07-11
866 2022-07-12 23,057 -92,000 0.00 5,736,940,000 212,586 9.220 2022-07-08
867 2022-07-11 115,057 18,000 0.00 5,736,940,000 1,037,814 9.020 2022-07-07
868 2022-07-08 97,057 38,000 0.00 5,736,940,000 876,425 9.030 2022-07-06
869 2022-07-07 59,057 -28,000 0.00 5,736,940,000 550,411 9.320 2022-07-05
870 2022-07-06 87,057 -220,000 0.00 5,736,940,000 807,018 9.270 2022-07-04
871 2022-07-05 307,057 -174,000 0.01 5,736,940,000 2,950,818 9.610 2022-06-30
872 2022-07-04 481,057 -92,000 0.01 5,736,940,000 4,545,989 9.450 2022-06-29
873 2022-06-30 573,057 -194,000 0.01 5,736,940,000 5,661,803 9.880 2022-06-28
874 2022-06-29 767,057 -440,000 0.01 5,736,940,000 7,440,453 9.700 2022-06-27
875 2022-06-28 1,207,057 832,000 0.02 5,736,940,000 11,249,771 9.320 2022-06-24
876 2022-06-27 375,057 180,000 0.01 5,736,940,000 3,581,794 9.550 2022-06-23
877 2022-06-24 195,057 180,000 0.00 5,736,940,000 1,890,102 9.690 2022-06-22
878 2022-06-23 15,057 -6,000 0.00 5,736,940,000 150,871 10.02 2022-06-21
879 2022-06-22 21,057 -17,000 0.00 5,736,940,000 208,675 9.910 2022-06-20
880 2022-06-21 38,057 -132,000 0.00 5,736,940,000 394,271 10.36 2022-06-17
881 2022-06-20 170,057 -134,000 0.00 5,736,940,000 1,751,587 10.30 2022-06-16
882 2022-06-17 304,057 -98,000 0.01 5,736,940,000 3,186,517 10.48 2022-06-15
883 2022-06-16 402,057 -40,000 0.01 5,736,940,000 4,189,434 10.42 2022-06-14
884 2022-06-15 442,057 -60,000 0.01 5,736,940,000 4,676,963 10.58 2022-06-13
885 2022-06-14 502,057 142,000 0.01 5,736,940,000 5,382,051 10.72 2022-06-10
886 2022-06-13 360,057 -76,000 0.01 5,736,940,000 3,903,018 10.84 2022-06-09
887 2022-06-10 436,057 -226,000 0.01 5,736,940,000 4,796,627 11.00 2022-06-08
888 2022-06-09 662,057 -50,000 0.01 5,736,940,000 7,176,698 10.84 2022-06-07
889 2022-06-08 712,057 134,000 0.01 5,736,940,000 7,832,627 11.00 2022-06-06
890 2022-06-07 578,057 386,000 0.01 5,736,940,000 5,977,109 10.34 2022-06-02
891 2022-06-06 192,057 182,000 0.00 5,736,940,000 1,985,869 10.34 2022-06-01
892 2022-06-02 10,057 -15,000 0.00 5,736,940,000 107,208 10.66 2022-05-31
893 2022-06-01 25,057 -448,000 0.00 5,736,940,000 260,092 10.38 2022-05-30
894 2022-05-31 473,057 200,000 0.01 5,736,940,000 4,872,487 10.30 2022-05-27
895 2022-05-30 273,057 -62,000 0.00 5,736,940,000 2,785,181 10.20 2022-05-26
896 2022-05-27 335,057 -256,000 0.01 5,736,940,000 3,397,478 10.14 2022-05-25
897 2022-05-26 591,057 107,000 0.01 5,736,940,000 5,946,033 10.06 2022-05-24
898 2022-05-25 484,057 50,000 0.01 5,736,940,000 4,985,787 10.30 2022-05-23
899 2022-05-24 434,057 -64,000 0.01 5,736,940,000 4,496,831 10.36 2022-05-20
900 2022-05-23 498,057 256,000 0.01 5,736,940,000 4,960,648 9.960 2022-05-19
901 2022-05-20 242,057 242,000 0.00 5,736,940,000 2,488,346 10.28 2022-05-18
902 2022-05-19 57 -359,000 0.00 5,736,940,000 595 10.44 2022-05-17
903 2022-05-18 359,057 -246,000 0.01 5,736,940,000 3,504,396 9.760 2022-05-16
904 2022-05-17 605,057 -300,000 0.01 5,736,940,000 5,844,851 9.660 2022-05-13
905 2022-05-16 905,057 398,000 0.02 5,736,940,000 8,688,547 9.600 2022-05-12
906 2022-05-13 507,057 -162,000 0.01 5,736,940,000 5,065,499 9.990 2022-05-11
907 2022-05-12 669,057 636,000 0.01 5,736,940,000 6,616,974 9.890 2022-05-10
908 2022-05-11 33,057 -152,000 0.00 5,736,940,000 348,421 10.54 2022-05-06
909 2022-05-10 185,057 110,000 0.00 5,736,940,000 2,102,248 11.36 2022-05-05
910 2022-05-06 75,057 11,000 0.00 5,736,940,000 831,632 11.08 2022-05-04
911 2022-05-05 64,057 -32,000 0.00 5,736,940,000 711,033 11.10 2022-05-03
912 2022-05-04 96,057 -57,000 0.00 5,736,940,000 1,123,867 11.70 2022-04-29
913 2022-05-03 153,057 -54,000 0.00 5,736,940,000 1,754,033 11.46 2022-04-28
914 2022-04-28 207,057 16,000 0.00 5,736,940,000 2,244,498 10.84 2022-04-26
915 2022-04-27 191,057 188,000 0.00 5,736,940,000 2,170,408 11.36 2022-04-25
916 2022-04-26 3,057 -122,000 0.00 5,736,940,000 37,785 12.36 2022-04-22
917 2022-04-25 125,057 108,000 0.00 5,736,940,000 1,528,197 12.22 2022-04-21
918 2022-04-22 17,057 -8,000 0.00 5,736,940,000 212,871 12.48 2022-04-20
919 2022-04-21 25,057 11,000 0.00 5,736,940,000 339,773 13.56 2022-04-19
920 2022-04-20 14,057 14,000 0.00 5,736,940,000 195,111 13.88 2022-04-14
921 2022-04-19 57 -18,000 0.00 5,736,940,000 781 13.70 2022-04-13
922 2022-04-14 18,057 -14,000 0.00 5,736,940,000 228,963 12.68 2022-04-12
923 2022-04-13 32,057 32,000 0.00 5,736,940,000 406,483 12.68 2022-04-11
924 2022-04-12 57 -25,000 0.00 5,736,940,000 741 13.00 2022-04-08
925 2022-04-11 25,057 12,000 0.00 5,736,940,000 313,213 12.50 2022-04-07
926 2022-04-08 13,057 -38,000 0.00 5,736,940,000 163,996 12.56 2022-04-06
927 2022-04-07 51,057 42,000 0.00 5,736,940,000 653,530 12.80 2022-04-04
928 2022-04-06 9,057 -6,000 0.00 5,736,940,000 113,031 12.48 2022-04-01
929 2022-04-04 15,057 -30,000 0.00 5,736,940,000 181,587 12.06 2022-03-31
930 2022-04-01 45,057 -18,000 0.00 5,736,940,000 545,190 12.10 2022-03-30
931 2022-03-31 63,057 52,000 0.00 5,736,940,000 781,907 12.40 2022-03-29
932 2022-03-30 11,057 -186,000 0.00 5,736,940,000 135,559 12.26 2022-03-28
933 2022-03-29 197,057 88,000 0.00 5,736,940,000 2,408,037 12.22 2022-03-25
934 2022-03-28 109,057 72,000 0.00 5,736,940,000 1,337,039 12.26 2022-03-24
935 2022-03-25 37,057 -14,000 0.00 5,736,940,000 438,014 11.82 2022-03-23
936 2022-03-24 51,057 -76,000 0.00 5,736,940,000 597,367 11.70 2022-03-22
937 2022-03-23 127,057 50,000 0.00 5,736,940,000 1,420,497 11.18 2022-03-21
938 2022-03-22 77,057 31,000 0.00 5,736,940,000 863,038 11.20 2022-03-18
939 2022-03-21 46,057 12,000 0.00 5,736,940,000 513,075 11.14 2022-03-17
940 2022-03-18 34,057 -158,000 0.00 5,736,940,000 350,787 10.30 2022-03-16
941 2022-03-17 192,057 156,000 0.00 5,736,940,000 1,834,144 9.550 2022-03-15
942 2022-03-16 36,057 -92,000 0.00 5,736,940,000 387,252 10.74 2022-03-14
943 2022-03-15 128,057 4,000 0.00 5,736,940,000 1,490,583 11.64 2022-03-11
944 2022-03-14 124,057 -274,000 0.00 5,736,940,000 1,444,023 11.64 2022-03-10
945 2022-03-11 398,057 -12,000 0.01 5,736,940,000 4,641,345 11.66 2022-03-09
946 2022-03-10 410,057 410,000 0.01 5,736,940,000 4,822,270 11.76 2022-03-08
947 2022-03-09 57 -50,000 0.00 5,736,940,000 706 12.38 2022-03-07
948 2022-03-08 50,057 50,000 0.00 5,736,940,000 603,687 12.06 2022-03-04
949 2022-03-07 57 -166,000 0.00 5,736,940,000 695 12.20 2022-03-03
950 2022-03-04 166,057 166,000 0.00 5,736,940,000 1,966,115 11.84 2022-03-02
951 2022-03-03 57 -105,000 0.00 5,736,940,000 648 11.36 2022-03-01
952 2022-03-02 105,057 69,000 0.00 5,736,940,000 1,216,560 11.58 2022-02-28
953 2022-03-01 36,057 36,000 0.00 5,736,940,000 403,838 11.20 2022-02-25
954 2022-02-28 57 -162,000 0.00 5,736,940,000 649 11.38 2022-02-24
955 2022-02-25 162,057 104,000 0.00 5,736,940,000 1,840,968 11.36 2022-02-23
956 2022-02-24 58,057 58,000 0.00 5,736,940,000 682,750 11.76 2022-02-22
957 2022-02-21 57 -47,000 0.00 5,736,940,000 679 11.92 2022-02-17
958 2022-02-18 47,057 -409,000 0.00 5,736,940,000 543,038 11.54 2022-02-16
959 2022-02-17 456,057 456,000 0.01 5,736,940,000 5,126,081 11.24 2022-02-15
960 2022-02-16 57 -40,000 0.00 5,736,940,000 669 11.74 2022-02-14
961 2022-02-15 40,057 -112,000 0.00 5,736,940,000 464,661 11.60 2022-02-11
962 2022-02-14 152,057 90,000 0.00 5,736,940,000 1,766,902 11.62 2022-02-10
963 2022-02-11 62,057 60,000 0.00 5,736,940,000 681,386 10.98 2022-02-09
964 2022-02-10 2,057 -48,000 0.00 5,736,940,000 20,981 10.20 2022-02-08
965 2022-02-09 50,057 50,000 0.00 5,736,940,000 518,591 10.36 2022-02-07
966 2022-02-08 57 -15,000 0.00 5,736,940,000 592 10.38 2022-02-04
967 2022-02-04 15,057 -74,000 0.00 5,736,940,000 155,689 10.34 2022-01-27
968 2022-01-28 89,057 -119,000 0.00 5,736,940,000 954,691 10.72 2022-01-26
969 2022-01-27 208,057 26,000 0.00 5,736,940,000 2,205,404 10.60 2022-01-25
970 2022-01-26 182,057 168,000 0.00 5,736,940,000 1,951,651 10.72 2022-01-24
971 2022-01-25 14,057 14,000 0.00 5,736,940,000 154,346 10.98 2022-01-21
972 2022-01-24 57 -72,000 0.00 5,736,940,000 599 10.50 2022-01-20
973 2022-01-21 72,057 72,000 0.00 5,736,940,000 727,776 10.10 2022-01-19
974 2022-01-20 57 -35,000 0.00 5,736,940,000 573 10.06 2022-01-18
975 2022-01-19 35,057 -139,000 0.00 5,736,940,000 344,260 9.820 2022-01-17
976 2022-01-18 174,057 100,000 0.00 5,736,940,000 1,728,386 9.930 2022-01-14
977 2022-01-17 74,057 74,000 0.00 5,736,940,000 740,570 10.00 2022-01-13
978 2022-01-14 57 -64,000 0.00 5,736,940,000 554 9.720 2022-01-12
979 2022-01-13 64,057 38,000 0.00 5,736,940,000 593,808 9.270 2022-01-11
980 2022-01-12 26,057 -198,000 0.00 5,736,940,000 237,119 9.100 2022-01-10
981 2022-01-11 224,057 170,000 0.00 5,736,940,000 1,958,258 8.740 2022-01-07
982 2022-01-10 54,057 54,000 0.00 5,736,940,000 482,729 8.930 2022-01-06
983 2022-01-07 57 -3,000 0.00 5,736,940,000 518 9.080 2022-01-05
984 2022-01-06 3,057 -9,000 0.00 5,736,940,000 27,880 9.120 2022-01-04
985 2022-01-05 12,057 12,000 0.00 5,736,940,000 111,889 9.280 2022-01-03
986 2022-01-04 57 -158,000 0.00 5,736,940,000 526 9.230 2021-12-30
987 2022-01-03 158,057 92,000 0.00 5,736,940,000 1,466,769 9.280 2021-12-29
988 2021-12-30 66,057 23,000 0.00 5,736,940,000 624,239 9.450 2021-12-28
989 2021-12-29 43,057 -132,000 0.00 5,736,940,000 415,931 9.660 2021-12-23
990 2021-12-28 175,057 100,000 0.00 5,736,940,000 1,640,284 9.370 2021-12-22
991 2021-12-23 75,057 30,000 0.00 5,736,940,000 701,783 9.350 2021-12-21
992 2021-12-22 45,057 -100,000 0.00 5,736,940,000 419,931 9.320 2021-12-20
993 2021-12-21 145,057 -32,000 0.00 5,736,940,000 1,398,349 9.640 2021-12-17
994 2021-12-20 177,057 28,000 0.00 5,736,940,000 1,689,124 9.540 2021-12-16
995 2021-12-17 149,057 132,000 0.00 5,736,940,000 1,404,117 9.420 2021-12-15
996 2021-12-16 17,057 6,000 0.00 5,736,940,000 166,135 9.740 2021-12-14
997 2021-12-15 11,057 -290,000 0.00 5,736,940,000 112,118 10.14 2021-12-13
998 2021-12-14 301,057 -186,000 0.01 5,736,940,000 3,040,676 10.10 2021-12-10
999 2021-12-13 487,057 12,000 0.01 5,736,940,000 5,075,134 10.42 2021-12-09
1000 2021-12-10 475,057 261,000 0.01 5,736,940,000 4,845,581 10.20 2021-12-08
1001 2021-12-09 214,057 214,000 0.00 5,736,940,000 2,183,381 10.20 2021-12-07
1002 2021-12-07 57 -64,000 0.00 5,736,940,000 573 10.06 2021-12-03
1003 2021-12-06 64,057 16,000 0.00 5,736,940,000 640,570 10.00 2021-12-02
1004 2021-12-03 48,057 46,000 0.00 5,736,940,000 489,220 10.18 2021-12-01
1005 2021-12-02 2,057 -264,000 0.00 5,736,940,000 21,311 10.36 2021-11-30
1006 2021-12-01 266,057 116,000 0.00 5,736,940,000 2,724,424 10.24 2021-11-29
1007 2021-11-30 150,057 34,000 0.00 5,736,940,000 1,542,586 10.28 2021-11-26
1008 2021-11-29 116,057 88,000 0.00 5,736,940,000 1,232,525 10.62 2021-11-25
1009 2021-11-26 28,057 6,000 0.00 5,736,940,000 294,599 10.50 2021-11-24
1010 2021-11-25 22,057 9,000 0.00 5,736,940,000 238,657 10.82 2021-11-23
1011 2021-11-24 13,057 13,000 0.00 5,736,940,000 142,321 10.90 2021-11-22
1012 2021-11-23 57 -104,000 0.00 5,736,940,000 621 10.90 2021-11-19
1013 2021-11-22 104,057 96,000 0.00 5,736,940,000 1,115,491 10.72 2021-11-18
1014 2021-11-19 8,057 8,000 0.00 5,736,940,000 86,210 10.70 2021-11-17
1015 2021-11-18 57 -47,000 0.00 5,736,940,000 617 10.82 2021-11-16
1016 2021-11-17 47,057 43,000 0.00 5,736,940,000 508,216 10.80 2021-11-15
1017 2021-11-16 4,057 4,000 0.00 5,736,940,000 43,816 10.80 2021-11-12
1018 2021-11-15 57 -44,000 0.00 5,736,940,000 614 10.78 2021-11-11
1019 2021-11-12 44,057 -168,000 0.00 5,736,940,000 466,123 10.58 2021-11-10
1020 2021-11-11 212,057 212,000 0.00 5,736,940,000 2,247,804 10.60 2021-11-09
1021 2021-11-10 57 -10,000 0.00 5,736,940,000 611 10.72 2021-11-08
1022 2021-11-09 10,057 -24,000 0.00 5,736,940,000 102,581 10.20 2021-11-05
1023 2021-11-08 34,057 -34,000 0.00 5,736,940,000 353,512 10.38 2021-11-04
1024 2021-11-05 68,057 51,000 0.00 5,736,940,000 709,154 10.42 2021-11-03
1025 2021-11-04 17,057 -66,000 0.00 5,736,940,000 175,687 10.30 2021-11-02
1026 2021-11-03 83,057 69,000 0.00 5,736,940,000 873,760 10.52 2021-11-01
1027 2021-11-02 14,057 8,000 0.00 5,736,940,000 152,378 10.84 2021-10-29
1028 2021-11-01 6,057 2,000 0.00 5,736,940,000 64,810 10.70 2021-10-28
1029 2021-10-29 4,057 3,000 0.00 5,736,940,000 45,195 11.14 2021-10-27
1030 2021-10-28 1,057 -74,000 0.00 5,736,940,000 12,219 11.56 2021-10-26
1031 2021-10-27 75,057 -6,000 0.00 5,736,940,000 855,650 11.40 2021-10-25
1032 2021-10-26 81,057 -279,000 0.00 5,736,940,000 912,702 11.26 2021-10-22
1033 2021-10-25 360,057 360,000 0.01 5,736,940,000 4,090,248 11.36 2021-10-21
1034 2021-10-22 57 -2,000 0.00 5,736,940,000 660 11.58 2021-10-20
1035 2021-10-21 2,057 2,000 0.00 5,736,940,000 24,149 11.74 2021-10-19
1036 2021-10-19 57 -109,000 0.00 5,736,940,000 629 11.04 2021-10-15
1037 2021-10-18 109,057 32,000 0.00 5,736,940,000 1,118,925 10.26 2021-10-12
1038 2021-10-15 77,057 10,000 0.00 5,736,940,000 793,687 10.30 2021-10-11
1039 2021-10-12 67,057 -74,000 0.00 5,736,940,000 645,759 9.630 2021-10-08
1040 2021-10-11 141,057 -240,000 0.00 5,736,940,000 1,334,399 9.460 2021-10-07
1041 2021-10-08 381,057 -94,000 0.01 5,736,940,000 3,517,156 9.230 2021-10-06
1042 2021-10-07 475,057 -24,000 0.01 5,736,940,000 4,465,536 9.400 2021-10-05
1043 2021-10-06 499,057 -106,000 0.01 5,736,940,000 4,506,485 9.030 2021-10-04
1044 2021-10-05 605,057 -24,000 0.01 5,736,940,000 5,820,648 9.620 2021-09-30
1045 2021-10-04 629,057 -464,000 0.01 5,736,940,000 6,007,494 9.550 2021-09-29
1046 2021-09-30 1,093,057 -1,434,000 0.02 5,736,940,000 10,744,750 9.830 2021-09-28
1047 2021-09-29 2,527,057 104,000 0.04 5,736,940,000 24,664,076 9.760 2021-09-27
1048 2021-09-28 2,423,057 28,000 0.04 5,736,940,000 24,133,648 9.960 2021-09-24
1049 2021-09-27 2,395,057 100,000 0.04 5,736,940,000 24,237,977 10.12 2021-09-23
1050 2021-09-24 2,295,057 70,000 0.04 5,736,940,000 23,409,581 10.20 2021-09-21
1051 2021-09-23 2,225,057 278,000 0.04 5,736,940,000 22,695,581 10.20 2021-09-20
1052 2021-09-21 1,947,057 136,000 0.03 5,736,940,000 20,716,686 10.64 2021-09-17
1053 2021-09-20 1,811,057 228,000 0.03 5,736,940,000 20,175,175 11.14 2021-09-16
1054 2021-09-17 1,583,057 38,000 0.03 5,736,940,000 18,585,089 11.74 2021-09-15
1055 2021-09-16 1,545,057 374,000 0.03 5,736,940,000 18,293,475 11.84 2021-09-14
1056 2021-09-15 1,171,057 -252,000 0.02 5,736,940,000 14,521,107 12.40 2021-09-13
1057 2021-09-14 1,423,057 -98,000 0.02 5,736,940,000 16,991,301 11.94 2021-09-10
1058 2021-09-13 1,521,057 -158,000 0.03 5,736,940,000 17,066,260 11.22 2021-09-09
1059 2021-09-10 1,679,057 10,000 0.03 5,736,940,000 18,167,397 10.82 2021-09-08
1060 2021-09-09 1,669,057 30,000 0.03 5,736,940,000 18,459,770 11.06 2021-09-07
1061 2021-09-08 1,639,057 80,000 0.03 5,736,940,000 18,226,314 11.12 2021-09-06
1062 2021-09-07 1,559,057 -514,000 0.03 5,736,940,000 17,149,627 11.00 2021-09-03
1063 2021-09-06 2,073,057 -242,000 0.04 5,736,940,000 22,347,554 10.78 2021-09-02
1064 2021-09-03 2,315,057 664,000 0.04 5,736,940,000 24,724,809 10.68 2021-09-01
1065 2021-09-02 1,651,057 -360,000 0.03 5,736,940,000 18,293,712 11.08 2021-08-31
1066 2021-09-01 2,011,057 -304,000 0.04 5,736,940,000 22,202,069 11.04 2021-08-30
1067 2021-08-31 2,315,057 66,000 0.04 5,736,940,000 24,076,593 10.40 2021-08-27
1068 2021-08-30 2,249,057 192,000 0.04 5,736,940,000 23,210,268 10.32 2021-08-26
1069 2021-08-27 2,057,057 154,000 0.04 5,736,940,000 21,599,099 10.50 2021-08-25
1070 2021-08-26 1,903,057 -198,000 0.03 5,736,940,000 19,677,609 10.34 2021-08-24
1071 2021-08-25 2,101,057 -450,000 0.04 5,736,940,000 21,472,803 10.22 2021-08-23
1072 2021-08-24 2,551,057 442,000 0.04 5,736,940,000 25,025,869 9.810 2021-08-20
1073 2021-08-23 2,109,057 436,000 0.04 5,736,940,000 21,934,193 10.40 2021-08-19
1074 2021-08-20 1,673,057 10,000 0.03 5,736,940,000 18,838,622 11.26 2021-08-18
1075 2021-08-19 1,663,057 250,000 0.03 5,736,940,000 18,859,066 11.34 2021-08-17
1076 2021-08-18 1,413,057 26,000 0.02 5,736,940,000 16,843,639 11.92 2021-08-16
1077 2021-08-17 1,387,057 -386,000 0.02 5,736,940,000 16,755,649 12.08 2021-08-13
1078 2021-08-16 1,773,057 28,000 0.03 5,736,940,000 20,461,078 11.54 2021-08-12
1079 2021-08-13 1,745,057 -32,000 0.03 5,736,940,000 19,265,429 11.04 2021-08-11
1080 2021-08-12 1,777,057 -76,000 0.03 5,736,940,000 19,654,250 11.06 2021-08-10
1081 2021-08-11 1,853,057 -192,000 0.03 5,736,940,000 20,865,422 11.26 2021-08-09
1082 2021-08-10 2,045,057 -56,000 0.04 5,736,940,000 23,436,353 11.46 2021-08-06
1083 2021-08-09 2,101,057 200,000 0.04 5,736,940,000 23,237,690 11.06 2021-08-05
1084 2021-08-06 1,901,057 72,000 0.03 5,736,940,000 21,634,029 11.38 2021-08-04
1085 2021-08-05 1,829,057 62,000 0.03 5,736,940,000 20,741,506 11.34 2021-08-03
1086 2021-08-04 1,767,057 -30,000 0.03 5,736,940,000 20,674,567 11.70 2021-08-02
1087 2021-08-03 1,797,057 -68,000 0.03 5,736,940,000 19,803,568 11.02 2021-07-30
1088 2021-08-02 1,865,057 -686,000 0.03 5,736,940,000 20,329,121 10.90 2021-07-29
1089 2021-07-30 2,551,057 514,000 0.04 5,736,940,000 26,684,056 10.46 2021-07-28
1090 2021-07-29 2,037,057 -344,000 0.04 5,736,940,000 22,407,627 11.00 2021-07-27
1091 2021-07-28 2,381,057 -250,000 0.04 5,736,940,000 25,001,099 10.50 2021-07-26
1092 2021-07-27 2,631,057 12,000 0.05 5,736,940,000 27,836,583 10.58 2021-07-23
1093 2021-07-26 2,619,057 -80,000 0.05 5,736,940,000 27,342,955 10.44 2021-07-22
1094 2021-07-22 2,699,057 904,000 0.05 5,736,940,000 27,314,457 10.12 2021-07-20
1095 2021-07-21 1,795,057 162,000 0.03 5,736,940,000 19,099,406 10.64 2021-07-19
1096 2021-07-20 1,633,057 -2,000 0.03 5,736,940,000 17,702,338 10.84 2021-07-16
1097 2021-07-19 1,635,057 -292,000 0.03 5,736,940,000 17,724,018 10.84 2021-07-15
1098 2021-07-16 1,927,057 210,000 0.03 5,736,940,000 20,311,181 10.54 2021-07-14
1099 2021-07-15 1,717,057 40,000 0.03 5,736,940,000 18,647,239 10.86 2021-07-13
1100 2021-07-14 1,677,057 -348,000 0.03 5,736,940,000 18,246,380 10.88 2021-07-12
1101 2021-07-13 2,025,057 118,000 0.04 5,736,940,000 21,506,105 10.62 2021-07-09
1102 2021-07-12 1,907,057 408,000 0.03 5,736,940,000 19,642,687 10.30 2021-07-08
1103 2021-07-09 1,499,057 26,000 0.03 5,736,940,000 16,159,834 10.78 2021-07-07
1104 2021-07-08 1,473,057 -216,000 0.03 5,736,940,000 15,702,788 10.66 2021-07-06
1105 2021-07-07 1,689,057 -104,000 0.03 5,736,940,000 18,039,129 10.68 2021-07-05
1106 2021-07-06 1,793,057 -70,000 0.03 5,736,940,000 18,755,376 10.46 2021-07-02
1107 2021-07-05 1,863,057 -140,000 0.03 5,736,940,000 19,450,315 10.44 2021-06-30
1108 2021-07-02 2,003,057 -1,250,000 0.03 5,736,940,000 20,711,609 10.34 2021-06-29
1109 2021-06-30 3,253,057 296,000 0.06 5,736,940,000 34,157,099 10.50 2021-06-28
1110 2021-06-29 2,957,057 -2,940,000 0.05 5,736,940,000 32,113,639 10.86 2021-06-25
1111 2021-06-28 5,897,057 186,000 0.10 5,736,940,000 60,503,805 10.26 2021-06-24
1112 2021-06-25 5,711,057 -18,000 0.10 5,736,940,000 59,052,329 10.34 2021-06-23
1113 2021-06-24 5,729,057 -122,000 0.10 5,736,940,000 58,665,544 10.24 2021-06-22
1114 2021-06-23 5,851,057 -20,000 0.10 5,736,940,000 57,866,954 9.890 2021-06-21
1115 2021-06-22 5,871,057 -82,000 0.10 5,736,940,000 58,417,017 9.950 2021-06-18
1116 2021-06-21 5,953,057 -244,000 0.10 5,736,940,000 60,244,937 10.12 2021-06-17
1117 2021-06-18 6,197,057 620,000 0.11 5,736,940,000 61,908,599 9.990 2021-06-16
1118 2021-06-17 5,577,057 -202,000 0.10 5,736,940,000 61,236,086 10.98 2021-06-15
1119 2021-06-16 5,779,057 -52,000 0.10 5,736,940,000 66,459,156 11.50 2021-06-11
1120 2021-06-15 5,831,057 -18,000 0.10 5,736,940,000 65,890,944 11.30 2021-06-10
1121 2021-06-11 5,849,057 -260,000 0.10 5,736,940,000 67,264,156 11.50 2021-06-09
1122 2021-06-10 6,109,057 -22,000 0.11 5,736,940,000 69,154,525 11.32 2021-06-08
1123 2021-06-09 6,131,057 212,000 0.11 5,736,940,000 70,629,777 11.52 2021-06-07
1124 2021-06-08 5,919,057 66,000 0.10 5,736,940,000 66,411,820 11.22 2021-06-04
1125 2021-06-07 5,853,057 -1,788,000 0.10 5,736,940,000 69,300,195 11.84 2021-06-03
1126 2021-06-04 7,641,057 78,000 0.13 5,736,940,000 91,234,221 11.94 2021-06-02
1127 2021-06-03 7,563,057 -168,000 0.13 5,736,940,000 93,328,123 12.34 2021-06-01
1128 2021-06-02 7,731,057 46,000 0.13 5,736,940,000 94,164,274 12.18 2021-05-31
1129 2021-06-01 7,685,057 376,000 0.13 5,736,940,000 92,374,385 12.02 2021-05-28
1130 2021-05-31 7,309,057 -500,000 0.13 5,736,940,000 85,954,510 11.76 2021-05-27
1131 2021-05-28 7,809,057 54,000 0.14 5,736,940,000 92,146,873 11.80 2021-05-26
1132 2021-05-27 7,755,057 210,000 0.14 5,736,940,000 89,803,560 11.58 2021-05-25
1133 2021-05-26 7,545,057 -156,000 0.13 5,736,940,000 83,750,133 11.10 2021-05-24
1134 2021-05-25 7,701,057 272,000 0.13 5,736,940,000 88,408,134 11.48 2021-05-21
1135 2021-05-24 7,429,057 208,000 0.13 5,736,940,000 87,365,710 11.76 2021-05-20
1136 2021-05-21 7,221,057 12,000 0.13 5,736,940,000 89,974,370 12.46 2021-05-18
1137 2021-05-20 7,209,057 118,000 0.13 5,736,940,000 88,815,582 12.32 2021-05-17
1138 2021-05-18 7,091,057 -618,000 0.12 5,736,940,000 82,965,367 11.70 2021-05-14
1139 2021-05-17 7,709,057 -214,000 0.13 5,736,940,000 89,579,242 11.62 2021-05-13
1140 2021-05-14 7,923,057 -184,000 0.14 5,736,940,000 99,196,674 12.52 2021-05-12
1141 2021-05-13 8,107,057 404,000 0.14 5,736,940,000 99,554,660 12.28 2021-05-11
1142 2021-05-12 7,703,057 -4,000 0.13 5,736,940,000 102,450,658 13.30 2021-05-10
1143 2021-05-11 7,707,057 232,000 0.13 5,736,940,000 94,796,801 12.30 2021-05-07
1144 2021-05-10 7,475,057 -66,000 0.13 5,736,940,000 90,298,689 12.08 2021-05-06
1145 2021-05-07 7,541,057 -6,000 0.13 5,736,940,000 91,699,253 12.16 2021-05-05
1146 2021-05-06 7,547,057 796,000 0.13 5,736,940,000 91,923,154 12.18 2021-05-04
1147 2021-05-05 6,751,057 62,000 0.12 5,736,940,000 73,046,437 10.82 2021-05-03
1148 2021-05-04 6,689,057 1,080,000 0.12 5,736,940,000 73,178,284 10.94 2021-04-30
1149 2021-05-03 5,609,057 -584,000 0.10 5,736,940,000 65,289,423 11.64 2021-04-29
1150 2021-04-30 6,193,057 -490,000 0.11 5,736,940,000 69,114,516 11.16 2021-04-28
1151 2021-04-29 6,683,057 -332,000 0.12 5,736,940,000 77,122,478 11.54 2021-04-27
1152 2021-04-28 7,015,057 250,000 0.12 5,736,940,000 80,532,854 11.48 2021-04-26
1153 2021-04-27 6,765,057 126,000 0.12 5,736,940,000 76,174,542 11.26 2021-04-23
1154 2021-04-26 6,639,057 432,000 0.12 5,736,940,000 72,896,846 10.98 2021-04-22
1155 2021-04-23 6,207,057 -32,000 0.11 5,736,940,000 67,781,062 10.92 2021-04-21
1156 2021-04-22 6,239,057 528,000 0.11 5,736,940,000 69,003,970 11.06 2021-04-20
1157 2021-04-21 5,711,057 458,000 0.10 5,736,940,000 63,164,290 11.06 2021-04-19
1158 2021-04-20 5,253,057 2,000 0.09 5,736,940,000 55,892,526 10.64 2021-04-16
1159 2021-04-19 5,251,057 -392,000 0.09 5,736,940,000 55,871,246 10.64 2021-04-15
1160 2021-04-16 5,643,057 12,000 0.10 5,736,940,000 57,784,904 10.24 2021-04-14
1161 2021-04-15 5,631,057 48,000 0.10 5,736,940,000 54,170,768 9.620 2021-04-13
1162 2021-04-14 5,583,057 -300,000 0.10 5,736,940,000 53,709,008 9.620 2021-04-12
1163 2021-04-13 5,883,057 -86,000 0.10 5,736,940,000 61,419,115 10.44 2021-04-09
1164 2021-04-12 5,969,057 128,000 0.10 5,736,940,000 62,555,717 10.48 2021-04-08
1165 2021-04-09 5,841,057 170,000 0.10 5,736,940,000 59,228,318 10.14 2021-04-07
1166 2021-04-08 5,671,057 50,000 0.10 5,736,940,000 55,803,201 9.840 2021-04-01
1167 2021-04-07 5,621,057 -44,000 0.10 5,736,940,000 53,737,305 9.560 2021-03-31
1168 2021-04-01 5,665,057 -186,000 0.10 5,736,940,000 56,027,414 9.890 2021-03-30
1169 2021-03-31 5,851,057 4,000 0.10 5,736,940,000 57,164,827 9.770 2021-03-29
1170 2021-03-30 5,847,057 -192,000 0.10 5,736,940,000 56,657,982 9.690 2021-03-26
1171 2021-03-29 6,039,057 -110,000 0.11 5,736,940,000 57,793,775 9.570 2021-03-25
1172 2021-03-26 6,149,057 -538,000 0.11 5,736,940,000 56,878,777 9.250 2021-03-24
1173 2021-03-25 6,687,057 388,000 0.12 5,736,940,000 67,271,793 10.06 2021-03-23
1174 2021-03-24 6,299,057 -188,000 0.11 5,736,940,000 67,273,929 10.68 2021-03-22
1175 2021-03-23 6,487,057 48,000 0.11 5,736,940,000 69,411,510 10.70 2021-03-19
1176 2021-03-22 6,439,057 -132,000 0.11 5,736,940,000 71,988,657 11.18 2021-03-18
1177 2021-03-19 6,571,057 -140,000 0.11 5,736,940,000 72,938,733 11.10 2021-03-17
1178 2021-03-18 6,711,057 -246,000 0.12 5,736,940,000 74,492,733 11.10 2021-03-16
1179 2021-03-17 6,957,057 102,000 0.12 5,736,940,000 74,718,792 10.74 2021-03-15
1180 2021-03-16 6,855,057 14,000 0.12 5,736,940,000 74,720,121 10.90 2021-03-12
1181 2021-03-15 6,841,057 1,360,000 0.12 5,736,940,000 80,314,009 11.74 2021-03-11
1182 2021-03-12 5,481,057 -94,000 0.10 5,736,940,000 57,222,235 10.44 2021-03-10
1183 2021-03-11 5,575,057 414,000 0.10 5,736,940,000 57,980,593 10.40 2021-03-09
1184 2021-03-10 5,161,057 -364,000 0.09 5,736,940,000 51,507,349 9.980 2021-03-08
1185 2021-03-09 5,525,057 -246,000 0.10 5,736,940,000 57,571,094 10.42 2021-03-05
1186 2021-03-08 5,771,057 -666,000 0.10 5,736,940,000 61,865,731 10.72 2021-03-04
1187 2021-03-05 6,437,057 566,000 0.11 5,736,940,000 79,304,542 12.32 2021-03-03
1188 2021-03-04 5,871,057 -600,000 0.10 5,736,940,000 65,403,575 11.14 2021-03-02
1189 2021-03-03 6,471,057 42,000 0.11 5,736,940,000 75,840,788 11.72 2021-03-01
1190 2021-03-02 6,429,057 -614,000 0.11 5,736,940,000 73,934,156 11.50 2021-02-26
1191 2021-03-01 7,043,057 896,000 0.12 5,736,940,000 91,278,019 12.96 2021-02-25
1192 2021-02-26 6,147,057 -510,000 0.11 5,736,940,000 76,592,330 12.46 2021-02-24
1193 2021-02-25 6,657,057 42,000 0.12 5,736,940,000 92,000,528 13.82 2021-02-23
1194 2021-02-24 6,615,057 470,000 0.12 5,736,940,000 96,447,531 14.58 2021-02-22
1195 2021-02-23 6,145,057 380,000 0.11 5,736,940,000 86,030,798 14.00 2021-02-19
1196 2021-02-22 5,765,057 -496,000 0.10 5,736,940,000 78,865,980 13.68 2021-02-18
1197 2021-02-19 6,261,057 72,000 0.11 5,736,940,000 86,402,587 13.80 2021-02-17
1198 2021-02-18 6,189,057 505,411 0.11 5,736,940,000 82,685,802 13.36 2021-02-16
1199 2021-02-17 5,683,646 -268,000 0.10 5,736,940,000 65,248,256 11.48 2021-02-10
1200 2021-02-16 5,951,646 100,000 0.10 5,736,940,000 63,801,645 10.72 2021-02-09
1201 2021-02-10 5,851,646 548,000 0.10 5,736,940,000 58,750,526 10.04 2021-02-08
1202 2021-02-09 5,303,646 188,000 0.09 5,736,940,000 48,952,653 9.230 2021-02-05
1203 2021-02-08 5,115,646 -208,000 0.09 5,736,940,000 48,547,481 9.490 2021-02-04
1204 2021-02-05 5,323,646 -204,000 0.09 5,736,940,000 52,757,332 9.910 2021-02-03
1205 2021-02-04 5,527,646 416,000 0.10 5,736,940,000 55,829,225 10.10 2021-02-02
1206 2021-02-03 5,111,646 448,000 0.09 5,736,940,000 50,503,062 9.880 2021-02-01
1207 2021-02-02 4,663,646 7,000 0.08 5,736,940,000 40,293,901 8.640 2021-01-29
1208 2021-02-01 4,656,646 267,000 0.08 5,736,940,000 40,745,653 8.750 2021-01-28
1209 2021-01-29 4,389,646 346,000 0.08 5,736,940,000 41,877,223 9.540 2021-01-27
1210 2021-01-28 4,043,646 -62,000 0.07 5,736,940,000 39,627,731 9.800 2021-01-26
1211 2021-01-27 4,105,646 336,000 0.07 5,736,940,000 41,220,686 10.04 2021-01-25
1212 2021-01-26 3,769,646 -332,000 0.07 5,736,940,000 36,263,995 9.620 2021-01-22
1213 2021-01-25 4,101,646 1,554,000 0.07 5,736,940,000 41,098,493 10.02 2021-01-21
1214 2021-01-22 2,547,646 184,000 0.04 5,736,940,000 25,017,884 9.820 2021-01-20
1215 2021-01-21 2,363,646 -128,000 0.04 5,736,940,000 21,887,362 9.260 2021-01-19
1216 2021-01-20 2,491,646 218,000 0.04 5,736,940,000 23,172,308 9.300 2021-01-18
1217 2021-01-19 2,273,646 170,000 0.04 5,736,940,000 21,008,489 9.240 2021-01-15
1218 2021-01-18 2,103,646 -36,000 0.04 5,736,940,000 18,827,632 8.950 2021-01-14
1219 2021-01-15 2,139,646 452,000 0.04 5,736,940,000 19,363,796 9.050 2021-01-13
1220 2021-01-14 1,687,646 340,000 0.03 5,736,940,000 15,509,467 9.190 2021-01-12
1221 2021-01-13 1,347,646 -10,000 0.02 5,736,940,000 12,546,584 9.310 2021-01-11
1222 2021-01-12 1,357,646 -62,000 0.02 5,736,940,000 13,237,049 9.750 2021-01-08
1223 2021-01-11 1,419,646 -376,000 0.02 5,736,940,000 14,125,478 9.950 2021-01-07
1224 2021-01-08 1,795,646 88,000 0.03 5,736,940,000 17,220,245 9.590 2021-01-06
1225 2021-01-07 1,707,646 82,000 0.03 5,736,940,000 16,103,102 9.430 2021-01-05
1226 2021-01-06 1,625,646 -758,000 0.03 5,736,940,000 15,443,637 9.500 2021-01-04
1227 2021-01-05 2,383,646 -218,000 0.04 5,736,940,000 20,475,519 8.590 2020-12-30
1228 2021-01-04 2,601,646 -290,000 0.05 5,736,940,000 21,879,843 8.410 2020-12-29
1229 2020-12-30 2,891,646 -384,000 0.05 5,736,940,000 25,012,738 8.650 2020-12-28
1230 2020-12-29 3,275,646 530,000 0.06 5,736,940,000 26,467,220 8.080 2020-12-23
1231 2020-12-28 2,745,646 -454,000 0.05 5,736,940,000 22,212,276 8.090 2020-12-22
1232 2020-12-23 3,199,646 60,000 0.06 5,736,940,000 27,069,005 8.460 2020-12-21
1233 2020-12-22 3,139,646 214,000 0.05 5,736,940,000 25,745,097 8.200 2020-12-18
1234 2020-12-21 2,925,646 730,000 0.05 5,736,940,000 22,732,269 7.770 2020-12-17
1235 2020-12-18 2,195,646 -182,000 0.04 5,736,940,000 16,006,259 7.290 2020-12-16
1236 2020-12-17 2,377,646 -446,000 0.04 5,736,940,000 17,023,945 7.160 2020-12-15
1237 2020-12-16 2,823,646 584,000 0.05 5,736,940,000 20,669,089 7.320 2020-12-14
1238 2020-12-15 2,239,646 -278,000 0.04 5,736,940,000 15,968,676 7.130 2020-12-11
1239 2020-12-14 2,517,646 308,000 0.04 5,736,940,000 18,403,992 7.310 2020-12-10
1240 2020-12-11 2,209,646 -54,000 0.04 5,736,940,000 16,395,573 7.420 2020-12-09
1241 2020-12-10 2,263,646 260,000 0.04 5,736,940,000 17,181,073 7.590 2020-12-08
1242 2020-12-09 2,003,646 -192,000 0.03 5,736,940,000 15,107,491 7.540 2020-12-07
1243 2020-12-08 2,195,646 50,000 0.04 5,736,940,000 17,016,257 7.750 2020-12-04
1244 2020-12-07 2,145,646 -232,000 0.04 5,736,940,000 16,199,627 7.550 2020-12-03
1245 2020-12-04 2,377,646 -146,000 0.04 5,736,940,000 18,688,298 7.860 2020-12-02
1246 2020-12-03 2,523,646 32,000 0.04 5,736,940,000 19,785,385 7.840 2020-12-01
1247 2020-12-02 2,491,646 40,000 0.04 5,736,940,000 19,260,424 7.730 2020-11-30
1248 2020-12-01 2,451,646 262,000 0.04 5,736,940,000 18,509,927 7.550 2020-11-27
1249 2020-11-30 2,189,646 22,000 0.04 5,736,940,000 16,728,895 7.640 2020-11-26
1250 2020-11-27 2,167,646 -150,000 0.04 5,736,940,000 15,802,139 7.290 2020-11-25
1251 2020-11-26 2,317,646 106,000 0.04 5,736,940,000 18,054,462 7.790 2020-11-24
1252 2020-11-25 2,211,646 880,000 0.04 5,736,940,000 17,781,634 8.040 2020-11-23
1253 2020-11-24 1,331,646 -148,000 0.02 5,736,940,000 10,147,143 7.620 2020-11-20
1254 2020-11-23 1,479,646 -8,000 0.03 5,736,940,000 10,697,841 7.230 2020-11-19
1255 2020-11-20 1,487,646 -426,000 0.03 5,736,940,000 11,008,580 7.400 2020-11-18
1256 2020-11-19 1,913,646 336,000 0.03 5,736,940,000 13,606,023 7.110 2020-11-17
1257 2020-11-18 1,577,646 188,000 0.03 5,736,940,000 11,359,051 7.200 2020-11-16
1258 2020-11-17 1,389,646 -184,000 0.02 5,736,940,000 9,143,871 6.580 2020-11-13
1259 2020-11-16 1,573,646 94,000 0.03 5,736,940,000 10,637,847 6.760 2020-11-12
1260 2020-11-13 1,479,646 -86,000 0.03 5,736,940,000 9,543,717 6.450 2020-11-11
1261 2020-11-12 1,565,646 586,000 0.03 5,736,940,000 10,333,264 6.600 2020-11-10
1262 2020-11-11 979,646 18,000 0.02 5,736,940,000 6,759,557 6.900 2020-11-09
1263 2020-11-10 961,646 564,000 0.02 5,736,940,000 6,423,795 6.680 2020-11-06
1264 2020-11-09 397,646 -324,000 0.01 5,736,940,000 2,489,264 6.260 2020-11-05
1265 2020-11-06 721,646 -76,000 0.01 5,736,940,000 4,510,288 6.250 2020-11-04
1266 2020-11-05 797,646 254,000 0.01 5,736,940,000 4,953,382 6.210 2020-11-03
1267 2020-11-04 543,646 -20,000 0.01 5,736,940,000 3,289,058 6.050 2020-11-02
1268 2020-11-03 563,646 240,000 0.01 5,736,940,000 3,162,054 5.610 2020-10-30
1269 2020-11-02 323,646 -864,000 0.01 5,736,940,000 1,864,201 5.760 2020-10-29
1270 2020-10-30 1,187,646 198,000 0.02 5,736,940,000 6,888,347 5.800 2020-10-28
1271 2020-10-27 989,646 -38,000 0.02 5,736,940,000 5,858,704 5.920 2020-10-22
1272 2020-10-23 1,027,646 368,000 0.02 5,736,940,000 6,022,006 5.860 2020-10-21
1273 2020-10-22 659,646 -204,000 0.01 5,736,940,000 3,733,596 5.660 2020-10-20
1274 2020-10-21 863,646 146,000 0.02 5,736,940,000 4,758,689 5.510 2020-10-19
1275 2020-10-20 717,646 6,000 0.01 5,736,940,000 4,025,994 5.610 2020-10-16
1276 2020-10-19 711,646 130,000 0.01 5,736,940,000 3,928,286 5.520 2020-10-15
1277 2020-10-16 581,646 -104,000 0.01 5,736,940,000 3,181,604 5.470 2020-10-14
1278 2020-10-15 685,646 -172,000 0.01 5,736,940,000 3,729,914 5.440 2020-10-12
1279 2020-10-14 857,646 72,000 0.01 5,736,940,000 4,485,489 5.230 2020-10-09
1280 2020-10-12 785,646 68,000 0.01 5,736,940,000 4,101,072 5.220 2020-10-08
1281 2020-10-09 717,646 -22,000 0.01 5,736,940,000 3,703,053 5.160 2020-10-07
1282 2020-10-08 739,646 60,000 0.01 5,736,940,000 3,823,970 5.170 2020-10-06
1283 2020-10-07 679,646 40,000 0.01 5,736,940,000 3,309,876 4.870 2020-10-05
1284 2020-10-06 639,646 26,000 0.01 5,736,940,000 3,134,265 4.900 2020-09-30
1285 2020-10-05 613,646 -5,268,000 0.01 5,736,940,000 3,019,138 4.920 2020-09-29
1286 2020-09-30 5,881,646 426,000 0.10 5,736,940,000 28,937,698 4.920 2020-09-28
1287 2020-09-29 5,455,646 480,000 0.10 5,736,940,000 27,005,448 4.950 2020-09-25
1288 2020-09-28 4,975,646 -278,000 0.09 5,736,940,000 24,330,909 4.890 2020-09-24
1289 2020-09-25 5,253,646 26,000 0.09 5,736,940,000 28,107,006 5.350 2020-09-23
1290 2020-09-24 5,227,646 56,000 0.09 5,736,940,000 28,386,118 5.430 2020-09-22
1291 2020-09-23 5,171,646 -32,000 0.09 5,736,940,000 29,995,547 5.800 2020-09-21
1292 2020-09-22 5,203,646 -150,000 0.09 5,736,940,000 30,753,548 5.910 2020-09-18
1293 2020-09-21 5,353,646 66,000 0.09 5,736,940,000 29,819,808 5.570 2020-09-17
1294 2020-09-18 5,287,646 -134,000 0.09 5,736,940,000 29,822,323 5.640 2020-09-16
1295 2020-09-17 5,421,646 36,000 0.09 5,736,940,000 30,632,300 5.650 2020-09-15
1296 2020-09-16 5,385,646 -416,000 0.09 5,736,940,000 30,105,761 5.590 2020-09-14
1297 2020-09-15 5,801,646 -256,000 0.10 5,736,940,000 31,328,888 5.400 2020-09-11
1298 2020-09-14 6,057,646 30,000 0.11 5,736,940,000 33,317,053 5.500 2020-09-10
1299 2020-09-11 6,027,646 292,000 0.11 5,736,940,000 31,464,312 5.220 2020-09-09
1300 2020-09-10 5,735,646 86,000 0.10 5,736,940,000 31,029,845 5.410 2020-09-08
1301 2020-09-09 5,649,646 -174,000 0.10 5,736,940,000 32,485,465 5.750 2020-09-07
1302 2020-09-08 5,823,646 322,000 0.10 5,736,940,000 33,485,965 5.750 2020-09-04
1303 2020-09-07 5,501,646 -396,000 0.10 5,736,940,000 31,909,547 5.800 2020-09-03
1304 2020-09-04 5,897,646 196,000 0.10 5,736,940,000 33,557,606 5.690 2020-09-02
1305 2020-09-03 5,701,646 412,000 0.10 5,736,940,000 31,986,234 5.610 2020-09-01
1306 2020-09-02 5,289,646 328,000 0.09 5,736,940,000 27,982,227 5.290 2020-08-31
1307 2020-09-01 4,961,646 -1,586,000 0.09 5,736,940,000 25,800,559 5.200 2020-08-28
1308 2020-08-31 6,547,646 254,000 0.11 5,736,940,000 34,375,142 5.250 2020-08-27
1309 2020-08-28 6,293,646 -6,000 0.11 5,736,940,000 32,664,023 5.190 2020-08-26
1310 2020-08-27 6,299,646 314,000 0.11 5,736,940,000 33,514,117 5.320 2020-08-25
1311 2020-08-26 5,985,646 214,000 0.10 5,736,940,000 31,185,216 5.210 2020-08-24
1312 2020-08-25 5,771,646 -144,000 0.10 5,736,940,000 28,800,514 4.990 2020-08-21
1313 2020-08-24 5,915,646 -318,000 0.10 5,736,940,000 30,051,482 5.080 2020-08-20
1314 2020-08-21 6,233,646 -156,000 0.11 5,736,940,000 31,729,258 5.090 2020-08-19
1315 2020-08-20 6,389,646 186,000 0.11 5,736,940,000 32,970,573 5.160 2020-08-18
1316 2020-08-19 6,203,646 784,000 0.11 5,736,940,000 29,963,610 4.830 2020-08-17
1317 2020-08-18 5,419,646 -210,000 0.09 5,736,940,000 25,092,961 4.630 2020-08-14
1318 2020-08-17 5,629,646 -88,000 0.10 5,736,940,000 25,783,779 4.580 2020-08-13
1319 2020-08-14 5,717,646 820,000 0.10 5,736,940,000 26,301,172 4.600 2020-08-12
1320 2020-08-13 4,897,646 -168,000 0.09 5,736,940,000 24,047,442 4.910 2020-08-11
1321 2020-08-12 5,065,646 -306,000 0.09 5,736,940,000 26,088,077 5.150 2020-08-10
1322 2020-08-11 5,371,646 -360,000 0.09 5,736,940,000 29,275,471 5.450 2020-08-07
1323 2020-08-10 5,731,646 160,000 0.10 5,736,940,000 30,148,458 5.260 2020-08-06
1324 2020-08-07 5,571,646 78,000 0.10 5,736,940,000 27,523,931 4.940 2020-08-05
1325 2020-08-06 5,493,646 -184,000 0.10 5,736,940,000 26,094,819 4.750 2020-08-04
1326 2020-08-05 5,677,646 -598,000 0.10 5,736,940,000 26,968,819 4.750 2020-08-03
1327 2020-08-04 6,275,646 712,000 0.11 5,736,940,000 30,185,857 4.810 2020-07-31
1328 2020-08-03 5,563,646 916,000 0.10 5,736,940,000 25,592,772 4.600 2020-07-30
1329 2020-07-31 4,647,646 158,000 0.08 5,736,940,000 22,076,319 4.750 2020-07-29
1330 2020-07-30 4,489,646 -70,000 0.08 5,736,940,000 21,191,129 4.720 2020-07-28
1331 2020-07-29 4,559,646 240,000 0.08 5,736,940,000 22,798,230 5.000 2020-07-27
1332 2020-07-28 4,319,646 132,000 0.08 5,736,940,000 20,215,943 4.680 2020-07-24
1333 2020-07-27 4,187,646 808,000 0.07 5,736,940,000 20,226,330 4.830 2020-07-23
1334 2020-07-24 3,379,646 100,000 0.06 5,736,940,000 16,289,894 4.820 2020-07-22
1335 2020-07-23 3,279,646 256,000 0.06 5,736,940,000 15,578,319 4.750 2020-07-21
1336 2020-07-22 3,023,646 122,000 0.05 5,736,940,000 14,211,136 4.700 2020-07-20
1337 2020-07-21 2,901,646 -182,000 0.05 5,736,940,000 13,144,456 4.530 2020-07-17
1338 2020-07-20 3,083,646 264,000 0.05 5,736,940,000 13,598,879 4.410 2020-07-16
1339 2020-07-17 2,819,646 -44,000 0.05 5,736,940,000 13,252,336 4.700 2020-07-15
1340 2020-07-16 2,863,646 -78,000 0.05 5,736,940,000 13,745,501 4.800 2020-07-14
1341 2020-07-15 2,941,646 282,000 0.05 5,736,940,000 14,708,230 5.000 2020-07-13
1342 2020-07-14 2,659,646 436,000 0.05 5,736,940,000 12,633,319 4.750 2020-07-10
1343 2020-07-13 2,223,646 -2,000 0.04 5,736,940,000 10,962,575 4.930 2020-07-09
1344 2020-07-10 2,225,646 82,000 0.04 5,736,940,000 10,371,510 4.660 2020-07-08
1345 2020-07-09 2,143,646 -384,000 0.04 5,736,940,000 8,960,440 4.180 2020-07-07
1346 2020-07-08 2,527,646 -126,000 0.04 5,736,940,000 10,691,943 4.230 2020-07-06
1347 2020-07-07 2,653,646 114,000 0.05 5,736,940,000 10,110,391 3.810 2020-07-03
1348 2020-07-06 2,539,646 -68,000 0.04 5,736,940,000 9,549,069 3.760 2020-07-02
1349 2020-07-03 2,607,646 -274,000 0.05 5,736,940,000 9,413,602 3.610 2020-06-30
1350 2020-07-02 2,881,646 -326,000 0.05 5,736,940,000 10,201,027 3.540 2020-06-29
1351 2020-06-30 3,207,646 -318,000 0.06 5,736,940,000 11,322,990 3.530 2020-06-26
1352 2020-06-29 3,525,646 140,000 0.06 5,736,940,000 12,375,017 3.510 2020-06-24
1353 2020-06-26 3,385,646 270,000 0.06 5,736,940,000 11,782,048 3.480 2020-06-23
1354 2020-06-24 3,115,646 74,000 0.05 5,736,940,000 10,655,509 3.420 2020-06-22
1355 2020-06-23 3,041,646 234,000 0.05 5,736,940,000 10,189,514 3.350 2020-06-19
1356 2020-06-22 2,807,646 6,000 0.05 5,736,940,000 9,433,691 3.360 2020-06-18
1357 2020-06-19 2,801,646 -66,000 0.05 5,736,940,000 8,937,251 3.190 2020-06-17
1358 2020-06-18 2,867,646 148,000 0.05 5,736,940,000 9,119,114 3.180 2020-06-16
1359 2020-06-17 2,719,646 378,000 0.05 5,736,940,000 8,730,064 3.210 2020-06-15
1360 2020-06-16 2,341,646 -84,000 0.04 5,736,940,000 7,867,931 3.360 2020-06-12
1361 2020-06-15 2,425,646 170,000 0.04 5,736,940,000 8,271,453 3.410 2020-06-11
1362 2020-06-12 2,255,646 250,000 0.04 5,736,940,000 7,556,414 3.350 2020-06-10
1363 2020-06-11 2,005,646 338,000 0.03 5,736,940,000 6,718,914 3.350 2020-06-09
1364 2020-06-10 1,667,646 -158,000 0.03 5,736,940,000 5,436,526 3.260 2020-06-08
1365 2020-06-09 1,825,646 24,000 0.03 5,736,940,000 5,732,528 3.140 2020-06-05
1366 2020-06-08 1,801,646 162,000 0.03 5,736,940,000 5,729,234 3.180 2020-06-04
1367 2020-06-05 1,639,646 480,000 0.03 5,736,940,000 5,197,678 3.170 2020-06-03
1368 2020-06-04 1,159,646 488,000 0.02 5,736,940,000 3,641,288 3.140 2020-06-02
1369 2020-06-03 671,646 -312,000 0.01 5,736,940,000 2,142,551 3.190 2020-06-01
1370 2020-06-02 983,646 188,000 0.02 5,736,940,000 3,049,303 3.100 2020-05-29
1371 2020-06-01 795,646 -1,348,000 0.01 5,736,940,000 2,514,241 3.160 2020-05-28
1372 2020-05-29 2,143,646 -122,000 0.04 5,736,940,000 6,645,303 3.100 2020-05-27
1373 2020-05-28 2,265,646 -36,000 0.04 5,736,940,000 7,136,785 3.150 2020-05-26
1374 2020-05-27 2,301,646 -144,000 0.04 5,736,940,000 7,181,136 3.120 2020-05-25
1375 2020-05-26 2,445,646 -410,000 0.04 5,736,940,000 7,777,154 3.180 2020-05-22
1376 2020-05-25 2,855,646 -370,000 0.05 5,736,940,000 9,509,301 3.330 2020-05-21
1377 2020-05-22 3,225,646 140,000 0.06 5,736,940,000 11,160,735 3.460 2020-05-20
1378 2020-05-21 3,085,646 100,000 0.05 5,736,940,000 10,398,627 3.370 2020-05-19
1379 2020-05-20 2,985,646 166,000 0.05 5,736,940,000 10,151,196 3.400 2020-05-18
1380 2020-05-19 2,819,646 -232,000 0.05 5,736,940,000 9,135,653 3.240 2020-05-15
1381 2020-05-18 3,051,646 -48,000 0.05 5,736,940,000 9,673,718 3.170 2020-05-14
1382 2020-05-15 3,099,646 -6,000 0.05 5,736,940,000 9,856,874 3.180 2020-05-13
1383 2020-05-14 3,105,646 52,000 0.05 5,736,940,000 9,813,841 3.160 2020-05-12
1384 2020-05-13 3,053,646 -44,000 0.05 5,736,940,000 9,954,886 3.260 2020-05-11
1385 2020-05-12 3,097,646 86,000 0.05 5,736,940,000 10,284,185 3.320 2020-05-08
1386 2020-05-11 3,011,646 -12,000 0.05 5,736,940,000 9,667,384 3.210 2020-05-07
1387 2020-05-08 3,023,646 546,000 0.05 5,736,940,000 9,857,086 3.260 2020-05-06
1388 2020-05-07 2,477,646 112,000 0.04 5,736,940,000 8,077,126 3.260 2020-05-05
1389 2020-05-06 2,365,646 44,000 0.04 5,736,940,000 7,404,472 3.130 2020-05-04
1390 2020-05-05 2,321,646 126,000 0.04 5,736,940,000 7,429,267 3.200 2020-04-29
1391 2020-05-04 2,195,646 122,000 0.04 5,736,940,000 7,026,067 3.200 2020-04-28
1392 2020-04-29 2,073,646 112,000 0.04 5,736,940,000 6,863,768 3.310 2020-04-27
1393 2020-04-28 1,961,646 92,000 0.03 5,736,940,000 6,826,528 3.480 2020-04-24
1394 2020-04-27 1,869,646 -262,000 0.03 5,736,940,000 6,394,189 3.420 2020-04-23
1395 2020-04-24 2,131,646 -96,000 0.04 5,736,940,000 7,077,065 3.320 2020-04-22
1396 2020-04-23 2,227,646 -8,000 0.04 5,736,940,000 7,440,338 3.340 2020-04-21
1397 2020-04-22 2,235,646 -8,000 0.04 5,736,940,000 7,444,701 3.330 2020-04-20
1398 2020-04-21 2,243,646 12,000 0.04 5,736,940,000 7,404,032 3.300 2020-04-17
1399 2020-04-20 2,231,646 290,000 0.04 5,736,940,000 7,409,065 3.320 2020-04-16
1400 2020-04-17 1,941,646 -326,000 0.03 5,736,940,000 6,329,766 3.260 2020-04-15
1401 2020-04-16 2,267,646 -660,000 0.04 5,736,940,000 7,460,555 3.290 2020-04-14
1402 2020-04-15 2,927,646 -30,000 0.05 5,736,940,000 9,134,256 3.120 2020-04-09
1403 2020-04-14 2,957,646 -28,000 0.05 5,736,940,000 9,050,397 3.060 2020-04-08
1404 2020-04-09 2,985,646 134,000 0.05 5,736,940,000 9,315,216 3.120 2020-04-07
1405 2020-04-08 2,851,646 -148,000 0.05 5,736,940,000 8,326,806 2.920 2020-04-06
1406 2020-04-07 2,999,646 36,000 0.05 5,736,940,000 8,818,959 2.940 2020-04-03
1407 2020-04-06 2,963,646 -2,000 0.05 5,736,940,000 8,653,846 2.920 2020-04-02
1408 2020-04-03 2,965,646 56,000 0.05 5,736,940,000 8,452,091 2.850 2020-04-01
1409 2020-04-02 2,909,646 218,000 0.05 5,736,940,000 8,496,166 2.920 2020-03-31
1410 2020-04-01 2,691,646 -1,130,000 0.05 5,736,940,000 7,778,857 2.890 2020-03-30
1411 2020-03-31 3,821,646 260,000 0.07 5,736,940,000 10,929,908 2.860 2020-03-27
1412 2020-03-30 3,561,646 -110,000 0.06 5,736,940,000 10,257,540 2.880 2020-03-26
1413 2020-03-27 3,671,646 -76,000 0.06 5,736,940,000 10,721,206 2.920 2020-03-25
1414 2020-03-26 3,747,646 -146,000 0.07 5,736,940,000 10,306,027 2.750 2020-03-24
1415 2020-03-25 3,893,646 -18,000 0.07 5,736,940,000 9,928,797 2.550 2020-03-23
1416 2020-03-24 3,911,646 -2,000 0.07 5,736,940,000 10,404,978 2.660 2020-03-20
1417 2020-03-23 3,913,646 -8,000 0.07 5,736,940,000 9,236,205 2.360 2020-03-19
1418 2020-03-20 3,921,646 290,000 0.07 5,736,940,000 9,647,249 2.460 2020-03-18
1419 2020-03-19 3,631,646 -504,000 0.06 5,736,940,000 9,478,596 2.610 2020-03-17
1420 2020-03-18 4,135,646 56,000 0.07 5,736,940,000 11,290,314 2.730 2020-03-16
1421 2020-03-17 4,079,646 168,000 0.07 5,736,940,000 12,361,327 3.030 2020-03-13
1422 2020-03-16 3,911,646 334,000 0.07 5,736,940,000 12,047,870 3.080 2020-03-12
1423 2020-03-13 3,577,646 -12,000 0.06 5,736,940,000 11,663,126 3.260 2020-03-11
1424 2020-03-12 3,589,646 232,000 0.06 5,736,940,000 11,738,142 3.270 2020-03-10
1425 2020-03-11 3,357,646 324,000 0.06 5,736,940,000 11,113,808 3.310 2020-03-09
1426 2020-03-10 3,033,646 -10,000 0.05 5,736,940,000 10,526,752 3.470 2020-03-06
1427 2020-03-09 3,043,646 36,000 0.05 5,736,940,000 10,652,761 3.500 2020-03-05
1428 2020-03-06 3,007,646 -122,000 0.05 5,736,940,000 10,677,143 3.550 2020-03-04
1429 2020-03-05 3,129,646 -16,000 0.05 5,736,940,000 10,985,057 3.510 2020-03-03
1430 2020-03-04 3,145,646 112,000 0.05 5,736,940,000 11,072,674 3.520 2020-03-02
1431 2020-03-03 3,033,646 330,000 0.05 5,736,940,000 10,617,761 3.500 2020-02-28
1432 2020-03-02 2,703,646 -318,000 0.05 5,736,940,000 9,895,344 3.660 2020-02-27
1433 2020-02-28 3,021,646 186,000 0.05 5,736,940,000 10,998,791 3.640 2020-02-26
1434 2020-02-27 2,835,646 516,000 0.05 5,736,940,000 10,406,821 3.670 2020-02-25
1435 2020-02-26 2,319,646 -36,000 0.04 5,736,940,000 8,930,637 3.850 2020-02-24
1436 2020-02-25 2,355,646 8,000 0.04 5,736,940,000 9,139,906 3.880 2020-02-21
1437 2020-02-24 2,347,646 92,000 0.04 5,736,940,000 8,991,484 3.830 2020-02-20
1438 2020-02-21 2,255,646 50,000 0.04 5,736,940,000 8,797,019 3.900 2020-02-19
1439 2020-02-20 2,205,646 16,000 0.04 5,736,940,000 8,447,624 3.830 2020-02-18
1440 2020-02-19 2,189,646 -112,000 0.04 5,736,940,000 8,517,723 3.890 2020-02-17
1441 2020-02-18 2,301,646 -84,000 0.04 5,736,940,000 8,815,304 3.830 2020-02-14
1442 2020-02-17 2,385,646 172,000 0.04 5,736,940,000 8,898,460 3.730 2020-02-13
1443 2020-02-14 2,213,646 808,000 0.04 5,736,940,000 8,168,354 3.690 2020-02-12
1444 2020-02-13 1,405,646 104,000 0.02 5,736,940,000 5,102,495 3.630 2020-02-11
1445 2020-02-12 1,301,646 104,000 0.02 5,736,940,000 4,594,810 3.530 2020-02-10
1446 2020-02-11 1,197,646 456,000 0.02 5,736,940,000 4,239,667 3.540 2020-02-07
1447 2020-02-10 741,646 -148,000 0.01 5,736,940,000 2,610,594 3.520 2020-02-06
1448 2020-02-07 889,646 -76,000 0.02 5,736,940,000 3,033,693 3.410 2020-02-05
1449 2020-02-06 965,646 -78,000 0.02 5,736,940,000 3,292,853 3.410 2020-02-04
1450 2020-02-05 1,043,646 364,000 0.02 5,736,940,000 3,433,595 3.290 2020-02-03
1451 2020-02-04 679,646 194,000 0.01 5,736,940,000 2,317,593 3.410 2020-01-31
1452 2020-02-03 485,646 421,000 0.01 5,736,940,000 1,680,335 3.460 2020-01-30
1453 2020-01-31 64,646 -6,000 0.00 5,736,940,000 232,079 3.590 2020-01-29
1454 2020-01-30 70,646 -56,000 0.00 5,736,940,000 264,216 3.740 2020-01-23
1455 2020-01-29 126,646 62,000 0.00 5,736,940,000 487,587 3.850 2020-01-22
1456 2020-01-23 64,646 62,000 0.00 5,736,940,000 247,594 3.830 2020-01-21
1457 2020-01-22 2,646 2,000 0.00 5,736,940,000 10,399 3.930 2020-01-20
1458 2020-01-20 646 -28,000 0.00 5,736,940,000 2,506 3.880 2020-01-16
1459 2020-01-17 28,646 -214,000 0.00 5,736,940,000 112,579 3.930 2020-01-15
1460 2020-01-16 242,646 -2,000 0.00 5,736,940,000 989,996 4.080 2020-01-14
1461 2020-01-15 244,646 -10,000 0.00 5,736,940,000 978,584 4.000 2020-01-13
1462 2020-01-14 254,646 150,000 0.00 5,736,940,000 1,005,852 3.950 2020-01-10
1463 2020-01-13 104,646 -74,000 0.00 5,736,940,000 423,816 4.050 2020-01-09
1464 2020-01-10 178,646 -8,000 0.00 5,736,940,000 728,876 4.080 2020-01-08
1465 2020-01-09 186,646 186,000 0.00 5,736,940,000 750,317 4.020 2020-01-07
1466 2020-01-08 646 -28,000 0.00 5,736,940,000 2,649 4.100 2020-01-06
1467 2020-01-07 28,646 -364,000 0.00 5,736,940,000 116,016 4.050 2020-01-03
1468 2020-01-06 392,646 -456,000 0.01 5,736,940,000 1,570,584 4.000 2020-01-02
1469 2020-01-03 848,646 846,000 0.01 5,736,940,000 3,258,801 3.840 2019-12-30
1470 2020-01-02 2,646 -41,000 0.00 5,736,940,000 9,843 3.720 2019-12-27
1471 2019-12-30 43,646 -97,000 0.00 5,736,940,000 143,159 3.280 2019-12-23
1472 2019-12-27 140,646 -66,000 0.00 5,736,940,000 459,912 3.270 2019-12-20
1473 2019-12-23 206,646 126,000 0.00 5,736,940,000 698,463 3.380 2019-12-19
1474 2019-12-20 80,646 -10,000 0.00 5,736,940,000 266,132 3.300 2019-12-18
1475 2019-12-19 90,646 -40,000 0.00 5,736,940,000 300,038 3.310 2019-12-17
1476 2019-12-18 130,646 130,000 0.00 5,736,940,000 431,132 3.300 2019-12-16
1477 2019-12-16 646 -19,000 0.00 5,736,940,000 2,093 3.240 2019-12-12
1478 2019-12-13 19,646 -112,000 0.00 5,736,940,000 62,474 3.180 2019-12-11
1479 2019-12-12 131,646 -240,000 0.00 5,736,940,000 418,634 3.180 2019-12-10
1480 2019-12-11 371,646 -634,000 0.01 5,736,940,000 1,159,536 3.120 2019-12-09
1481 2019-12-10 1,005,646 58,000 0.02 5,736,940,000 3,016,938 3.000 2019-12-06
1482 2019-12-09 947,646 36,000 0.02 5,736,940,000 2,861,891 3.020 2019-12-05
1483 2019-12-06 911,646 -82,000 0.02 5,736,940,000 2,762,287 3.030 2019-12-04
1484 2019-12-05 993,646 -60,000 0.02 5,736,940,000 3,020,684 3.040 2019-12-03
1485 2019-12-04 1,053,646 -406,000 0.02 5,736,940,000 3,182,011 3.020 2019-12-02
1486 2019-12-03 1,459,646 132,000 0.03 5,736,940,000 4,276,763 2.930 2019-11-29
1487 2019-12-02 1,327,646 -240,000 0.02 5,736,940,000 3,943,109 2.970 2019-11-28
1488 2019-11-29 1,567,646 114,000 0.03 5,736,940,000 4,655,909 2.970 2019-11-27
1489 2019-11-28 1,453,646 62,000 0.03 5,736,940,000 4,317,329 2.970 2019-11-26
1490 2019-11-27 1,391,646 -804,000 0.02 5,736,940,000 4,161,022 2.990 2019-11-25
1491 2019-11-26 2,195,646 -232,000 0.04 5,736,940,000 6,323,460 2.880 2019-11-22
1492 2019-11-25 2,427,646 -16,000 0.04 5,736,940,000 6,943,068 2.860 2019-11-21
1493 2019-11-22 2,443,646 50,000 0.04 5,736,940,000 7,037,700 2.880 2019-11-20
1494 2019-11-21 2,393,646 -60,000 0.04 5,736,940,000 6,845,828 2.860 2019-11-19
1495 2019-11-20 2,453,646 -18,000 0.04 5,736,940,000 6,894,745 2.810 2019-11-18
1496 2019-11-19 2,471,646 344,000 0.04 5,736,940,000 7,044,191 2.850 2019-11-15
1497 2019-11-18 2,127,646 66,000 0.04 5,736,940,000 6,106,344 2.870 2019-11-14
1498 2019-11-15 2,061,646 10,000 0.04 5,736,940,000 6,040,623 2.930 2019-11-13
1499 2019-11-14 2,051,646 284,000 0.04 5,736,940,000 5,949,773 2.900 2019-11-12
1500 2019-11-13 1,767,646 -180,000 0.03 5,736,940,000 5,214,556 2.950 2019-11-11
1501 2019-11-12 1,947,646 -86,000 0.03 5,736,940,000 5,765,032 2.960 2019-11-08
1502 2019-11-11 2,033,646 234,000 0.04 5,736,940,000 6,019,592 2.960 2019-11-07
1503 2019-11-08 1,799,646 -542,000 0.03 5,736,940,000 5,308,956 2.950 2019-11-06
1504 2019-11-07 2,341,646 -16,000 0.04 5,736,940,000 6,720,524 2.870 2019-11-05
1505 2019-11-06 2,357,646 -430,000 0.04 5,736,940,000 6,672,138 2.830 2019-11-04
1506 2019-11-05 2,787,646 -12,000 0.05 5,736,940,000 7,666,027 2.750 2019-11-01
1507 2019-11-04 2,799,646 130,000 0.05 5,736,940,000 7,587,041 2.710 2019-10-31
1508 2019-11-01 2,669,646 -294,000 0.05 5,736,940,000 7,314,830 2.740 2019-10-30
1509 2019-10-31 2,963,646 30,000 0.05 5,736,940,000 8,120,390 2.740 2019-10-29
1510 2019-10-30 2,933,646 -606,000 0.05 5,736,940,000 8,067,527 2.750 2019-10-28
1511 2019-10-29 3,539,646 -148,000 0.06 5,736,940,000 9,557,044 2.700 2019-10-25
1512 2019-10-28 3,687,646 -178,000 0.06 5,736,940,000 9,846,015 2.670 2019-10-24
1513 2019-10-25 3,865,646 22,000 0.07 5,736,940,000 10,166,649 2.630 2019-10-23
1514 2019-10-24 3,843,646 160,000 0.07 5,736,940,000 10,147,225 2.640 2019-10-22
1515 2019-10-23 3,683,646 -8,000 0.06 5,736,940,000 9,798,498 2.660 2019-10-21
1516 2019-10-22 3,691,646 218,000 0.06 5,736,940,000 9,782,862 2.650 2019-10-18
1517 2019-10-21 3,473,646 50,000 0.06 5,736,940,000 9,274,635 2.670 2019-10-17
1518 2019-10-18 3,423,646 38,000 0.06 5,736,940,000 9,106,898 2.660 2019-10-16
1519 2019-10-17 3,385,646 170,000 0.06 5,736,940,000 9,141,244 2.700 2019-10-15
1520 2019-10-16 3,215,646 22,000 0.06 5,736,940,000 8,746,557 2.720 2019-10-14
1521 2019-10-15 3,193,646 -148,000 0.06 5,736,940,000 8,686,717 2.720 2019-10-11
1522 2019-10-14 3,341,646 -58,000 0.06 5,736,940,000 8,922,195 2.670 2019-10-10
1523 2019-10-11 3,399,646 56,000 0.06 5,736,940,000 9,111,051 2.680 2019-10-09
1524 2019-10-10 3,343,646 106,000 0.06 5,736,940,000 8,927,535 2.670 2019-10-08
1525 2019-10-09 3,237,646 50,000 0.06 5,736,940,000 8,709,268 2.690 2019-10-04
1526 2019-10-08 3,187,646 92,000 0.06 5,736,940,000 8,606,644 2.700 2019-10-03
1527 2019-10-04 3,095,646 90,000 0.05 5,736,940,000 8,358,244 2.700 2019-10-02
1528 2019-10-03 3,005,646 170,000 0.05 5,736,940,000 8,145,301 2.710 2019-09-30
1529 2019-10-02 2,835,646 -1,824,000 0.05 5,736,940,000 7,712,957 2.720 2019-09-27
1530 2019-09-30 4,659,646 550,000 0.08 5,736,940,000 12,860,623 2.760 2019-09-26
1531 2019-09-27 4,109,646 130,000 0.07 5,736,940,000 11,507,009 2.800 2019-09-25
1532 2019-09-26 3,979,646 136,000 0.07 5,736,940,000 11,182,805 2.810 2019-09-24
1533 2019-09-25 3,843,646 200,000 0.07 5,736,940,000 10,915,955 2.840 2019-09-23
1534 2019-09-24 3,643,646 -156,000 0.06 5,736,940,000 10,384,391 2.850 2019-09-20
1535 2019-09-23 3,799,646 338,000 0.07 5,736,940,000 10,752,998 2.830 2019-09-19
1536 2019-09-20 3,461,646 98,000 0.06 5,736,940,000 9,900,308 2.860 2019-09-18
1537 2019-09-19 3,363,646 382,000 0.06 5,736,940,000 9,687,300 2.880 2019-09-17
1538 2019-09-18 2,981,646 -92,000 0.05 5,736,940,000 8,736,223 2.930 2019-09-16
1539 2019-09-17 3,073,646 -478,000 0.05 5,736,940,000 8,975,046 2.920 2019-09-13
1540 2019-09-16 3,551,646 -220,000 0.06 5,736,940,000 10,122,191 2.850 2019-09-12
1541 2019-09-12 3,771,646 268,000 0.07 5,736,940,000 10,636,042 2.820 2019-09-10
1542 2019-09-11 3,503,646 52,000 0.06 5,736,940,000 9,810,209 2.800 2019-09-09
1543 2019-09-10 3,451,646 758,000 0.06 5,736,940,000 9,699,125 2.810 2019-09-06
1544 2019-09-09 2,693,646 -90,000 0.05 5,736,940,000 7,811,573 2.900 2019-09-05
1545 2019-09-06 2,783,646 -58,000 0.05 5,736,940,000 7,961,228 2.860 2019-09-04
1546 2019-09-05 2,841,646 452,000 0.05 5,736,940,000 8,070,275 2.840 2019-09-03
1547 2019-09-04 2,389,646 310,000 0.04 5,736,940,000 6,906,077 2.890 2019-09-02
1548 2019-09-03 2,079,646 -200,000 0.04 5,736,940,000 6,093,363 2.930 2019-08-30
1549 2019-09-02 2,279,646 -82,000 0.04 5,736,940,000 6,656,566 2.920 2019-08-29
1550 2019-08-30 2,361,646 -290,000 0.04 5,736,940,000 6,825,157 2.890 2019-08-28
1551 2019-08-29 2,651,646 272,000 0.05 5,736,940,000 7,636,740 2.880 2019-08-27
1552 2019-08-28 2,379,646 -204,000 0.04 5,736,940,000 6,996,159 2.940 2019-08-26
1553 2019-08-27 2,583,646 614,000 0.05 5,736,940,000 7,647,592 2.960 2019-08-23
1554 2019-08-26 1,969,646 16,000 0.03 5,736,940,000 5,869,545 2.980 2019-08-22
1555 2019-08-23 1,953,646 90,000 0.03 5,736,940,000 5,880,474 3.010 2019-08-21
1556 2019-08-22 1,863,646 228,000 0.03 5,736,940,000 5,609,574 3.010 2019-08-20
1557 2019-08-21 1,635,646 84,000 0.03 5,736,940,000 4,988,720 3.050 2019-08-19
1558 2019-08-20 1,551,646 -66,000 0.03 5,736,940,000 4,779,070 3.080 2019-08-16
1559 2019-08-19 1,617,646 -16,000 0.03 5,736,940,000 4,901,467 3.030 2019-08-15
1560 2019-08-16 1,633,646 262,000 0.03 5,736,940,000 4,998,957 3.060 2019-08-14
1561 2019-08-15 1,371,646 -108,000 0.02 5,736,940,000 4,348,118 3.170 2019-08-13
1562 2019-08-14 1,479,646 356,000 0.03 5,736,940,000 4,468,531 3.020 2019-08-12
1563 2019-08-13 1,123,646 136,000 0.02 5,736,940,000 3,494,539 3.110 2019-08-09
1564 2019-08-12 987,646 -232,000 0.02 5,736,940,000 3,111,085 3.150 2019-08-08
1565 2019-08-09 1,219,646 -326,000 0.02 5,736,940,000 3,768,706 3.090 2019-08-07
1566 2019-08-08 1,545,646 430,000 0.03 5,736,940,000 4,667,851 3.020 2019-08-06
1567 2019-08-07 1,115,646 -158,000 0.02 5,736,940,000 3,436,190 3.080 2019-08-05
1568 2019-08-06 1,273,646 -108,000 0.02 5,736,940,000 3,897,357 3.060 2019-08-02
1569 2019-08-05 1,381,646 586,000 0.02 5,736,940,000 4,227,837 3.060 2019-08-01
1570 2019-08-02 795,646 -28,000 0.01 5,736,940,000 2,514,241 3.160 2019-07-31
1571 2019-08-01 823,646 -300,000 0.01 5,736,940,000 2,586,248 3.140 2019-07-30
1572 2019-07-31 1,123,646 124,000 0.02 5,736,940,000 3,505,776 3.120 2019-07-29
1573 2019-07-30 999,646 234,000 0.02 5,736,940,000 3,138,888 3.140 2019-07-26
1574 2019-07-29 765,646 -66,000 0.01 5,736,940,000 2,457,724 3.210 2019-07-25
1575 2019-07-26 831,646 -94,000 0.01 5,736,940,000 2,636,318 3.170 2019-07-24
1576 2019-07-25 925,646 150,000 0.02 5,736,940,000 2,952,811 3.190 2019-07-23
1577 2019-07-24 775,646 -118,000 0.01 5,736,940,000 2,482,067 3.200 2019-07-22
1578 2019-07-23 893,646 -336,000 0.02 5,736,940,000 2,859,667 3.200 2019-07-19
1579 2019-07-22 1,229,646 -202,000 0.02 5,736,940,000 3,848,792 3.130 2019-07-18
1580 2019-07-19 1,431,646 82,000 0.02 5,736,940,000 4,423,786 3.090 2019-07-17
1581 2019-07-18 1,349,646 -306,000 0.02 5,736,940,000 4,183,903 3.100 2019-07-16
1582 2019-07-17 1,655,646 88,000 0.03 5,736,940,000 5,115,946 3.090 2019-07-15
1583 2019-07-16 1,567,646 220,000 0.03 5,736,940,000 4,828,350 3.080 2019-07-12
1584 2019-07-15 1,347,646 -410,000 0.02 5,736,940,000 4,218,132 3.130 2019-07-11
1585 2019-07-12 1,757,646 236,000 0.03 5,736,940,000 5,448,703 3.100 2019-07-10
1586 2019-07-11 1,521,646 -86,000 0.03 5,736,940,000 4,717,103 3.100 2019-07-09
1587 2019-07-10 1,607,646 490,000 0.03 5,736,940,000 5,048,008 3.140 2019-07-08
1588 2019-07-09 1,117,646 -346,000 0.02 5,736,940,000 3,509,408 3.140 2019-07-05
1589 2019-07-08 1,463,646 238,000 0.03 5,736,940,000 4,566,576 3.120 2019-07-04
1590 2019-07-05 1,225,646 104,000 0.02 5,736,940,000 3,873,041 3.160 2019-07-03
1591 2019-07-04 1,121,646 594,000 0.02 5,736,940,000 3,533,185 3.150 2019-07-02
1592 2019-07-03 527,646 -302,000 0.01 5,736,940,000 1,672,638 3.170 2019-06-28
1593 2019-07-02 829,646 611,000 0.01 5,736,940,000 2,613,385 3.150 2019-06-27
1594 2019-06-28 218,646 218,000 0.00 5,736,940,000 688,735 3.150 2019-06-26
1595 2019-06-27 646 -12,000 0.00 5,736,940,000 2,080 3.220 2019-06-25
1596 2019-06-26 12,646 12,000 0.00 5,736,940,000 39,835 3.150 2019-06-24
1597 2019-06-25 646 -2,000 0.00 5,736,940,000 2,061 3.190 2019-06-21
1598 2019-06-24 2,646 -1,025,000 0.00 5,736,940,000 8,414 3.180 2019-06-20
1599 2019-06-21 1,027,646 -656,000 0.02 5,736,940,000 3,011,003 2.930 2019-06-19
1600 2019-06-20 1,683,646 -202,000 0.03 5,736,940,000 4,933,083 2.930 2019-06-18
1601 2019-06-19 1,885,646 384,000 0.03 5,736,940,000 5,411,804 2.870 2019-06-17
1602 2019-06-18 1,501,646 -406,000 0.03 5,736,940,000 4,399,823 2.930 2019-06-14
1603 2019-06-17 1,907,646 -32,000 0.03 5,736,940,000 5,494,020 2.880 2019-06-13
1604 2019-06-14 1,939,646 -530,000 0.03 5,736,940,000 5,566,784 2.870 2019-06-12
1605 2019-06-13 2,469,646 164,000 0.04 5,736,940,000 6,890,312 2.790 2019-06-11
1606 2019-06-12 2,305,646 82,000 0.04 5,736,940,000 6,340,527 2.750 2019-06-10
1607 2019-06-11 2,223,646 -22,000 0.04 5,736,940,000 6,226,209 2.800 2019-06-06
1608 2019-06-10 2,245,646 6,000 0.04 5,736,940,000 6,287,809 2.800 2019-06-05
1609 2019-06-06 2,239,646 22,000 0.04 5,736,940,000 6,293,405 2.810 2019-06-04
1610 2019-06-05 2,217,646 -200,000 0.04 5,736,940,000 6,231,585 2.810 2019-06-03
1611 2019-06-04 2,417,646 -152,000 0.04 5,736,940,000 6,696,879 2.770 2019-05-31
1612 2019-06-03 2,569,646 -5,184,000 0.04 5,736,940,000 6,938,044 2.700 2019-05-30
1613 2019-05-31 7,753,646 -116,000 0.14 5,736,940,000 21,089,917 2.720 2019-05-29
1614 2019-05-30 7,869,646 234,000 0.14 5,736,940,000 21,248,044 2.700 2019-05-28
1615 2019-05-29 7,635,646 10,000 0.13 5,736,940,000 20,921,670 2.740 2019-05-27
1616 2019-05-28 7,625,646 -2,000 0.13 5,736,940,000 20,818,014 2.730 2019-05-24
1617 2019-05-27 7,627,646 166,000 0.13 5,736,940,000 20,518,368 2.690 2019-05-23
1618 2019-05-24 7,461,646 428,000 0.13 5,736,940,000 20,594,143 2.760 2019-05-22
1619 2019-05-23 7,033,646 -296,000 0.12 5,736,940,000 19,553,536 2.780 2019-05-21
1620 2019-05-22 7,329,646 204,000 0.13 5,736,940,000 20,083,230 2.740 2019-05-20
1621 2019-05-21 7,125,646 754,000 0.12 5,736,940,000 19,951,809 2.800 2019-05-17
1622 2019-05-20 6,371,646 100,000 0.11 5,736,940,000 18,414,057 2.890 2019-05-16
1623 2019-05-17 6,271,646 -388,000 0.11 5,736,940,000 18,125,057 2.890 2019-05-15
1624 2019-05-16 6,659,646 516,000 0.12 5,736,940,000 18,846,798 2.830 2019-05-14
1625 2019-05-15 6,143,646 164,000 0.11 5,736,940,000 17,509,391 2.850 2019-05-10
1626 2019-05-14 5,979,646 336,000 0.10 5,736,940,000 16,982,195 2.840 2019-05-09
1627 2019-05-10 5,643,646 120,000 0.10 5,736,940,000 16,366,573 2.900 2019-05-08
1628 2019-05-09 5,523,646 -104,000 0.10 5,736,940,000 16,184,283 2.930 2019-05-07
1629 2019-05-08 5,627,646 244,000 0.10 5,736,940,000 16,545,279 2.940 2019-05-06
1630 2019-05-07 5,383,646 142,000 0.09 5,736,940,000 15,881,756 2.950 2019-05-03
1631 2019-05-06 5,241,646 1,582,000 0.09 5,736,940,000 15,515,272 2.960 2019-05-02
1632 2019-05-03 3,659,646 1,006,000 0.06 5,736,940,000 11,198,517 3.060 2019-04-30
1633 2019-05-02 2,653,646 -1,284,000 0.05 5,736,940,000 8,358,985 3.150 2019-04-29
1634 2019-04-30 3,937,646 142,000 0.07 5,736,940,000 12,679,220 3.220 2019-04-26
1635 2019-04-29 3,795,646 706,000 0.07 5,736,940,000 12,221,980 3.220 2019-04-25
1636 2019-04-26 3,089,646 152,000 0.05 5,736,940,000 10,041,350 3.250 2019-04-24
1637 2019-04-25 2,937,646 90,000 0.05 5,736,940,000 9,752,985 3.320 2019-04-23
1638 2019-04-24 2,847,646 -160,000 0.05 5,736,940,000 9,653,520 3.390 2019-04-18
1639 2019-04-23 3,007,646 -8,000 0.05 5,736,940,000 10,316,226 3.430 2019-04-17
1640 2019-04-18 3,015,646 -82,000 0.05 5,736,940,000 10,403,979 3.450 2019-04-16
1641 2019-04-17 3,097,646 -94,000 0.05 5,736,940,000 10,315,161 3.330 2019-04-15
1642 2019-04-16 3,191,646 102,000 0.06 5,736,940,000 10,628,181 3.330 2019-04-12
1643 2019-04-15 3,089,646 86,000 0.05 5,736,940,000 10,443,003 3.380 2019-04-11
1644 2019-04-12 3,003,646 -68,000 0.05 5,736,940,000 10,362,579 3.450 2019-04-10
1645 2019-04-11 3,071,646 246,000 0.05 5,736,940,000 10,720,045 3.490 2019-04-09
1646 2019-04-10 2,825,646 378,000 0.05 5,736,940,000 10,087,556 3.570 2019-04-08
1647 2019-04-09 2,447,646 -314,000 0.04 5,736,940,000 8,566,761 3.500 2019-04-04
1648 2019-04-08 2,761,646 30,000 0.05 5,736,940,000 9,582,912 3.470 2019-04-03
1649 2019-04-04 2,731,646 -78,000 0.05 5,736,940,000 9,178,331 3.360 2019-04-02
1650 2019-04-03 2,809,646 36,000 0.05 5,736,940,000 9,468,507 3.370 2019-04-01
1651 2019-04-02 2,773,646 -202,000 0.05 5,736,940,000 9,014,350 3.250 2019-03-29
1652 2019-04-01 2,975,646 -488,000 0.05 5,736,940,000 9,641,093 3.240 2019-03-28
1653 2019-03-29 3,463,646 -32,000 0.06 5,736,940,000 11,360,759 3.280 2019-03-27
1654 2019-03-28 3,495,646 -456,000 0.06 5,736,940,000 11,535,632 3.300 2019-03-26
1655 2019-03-27 3,951,646 300,000 0.07 5,736,940,000 12,842,850 3.250 2019-03-25
1656 2019-03-26 3,651,646 88,000 0.06 5,736,940,000 12,123,465 3.320 2019-03-22
1657 2019-03-25 3,563,646 -378,000 0.06 5,736,940,000 12,116,396 3.400 2019-03-21
1658 2019-03-22 3,941,646 -106,000 0.07 5,736,940,000 12,692,100 3.220 2019-03-20
1659 2019-03-21 4,047,646 190,000 0.07 5,736,940,000 13,073,897 3.230 2019-03-19
1660 2019-03-20 3,857,646 -14,000 0.07 5,736,940,000 12,498,773 3.240 2019-03-18
1661 2019-03-19 3,871,646 48,000 0.07 5,736,940,000 12,582,850 3.250 2019-03-15
1662 2019-03-18 3,823,646 564,000 0.07 5,736,940,000 12,350,377 3.230 2019-03-14
1663 2019-03-15 3,259,646 -162,000 0.06 5,736,940,000 10,593,850 3.250 2019-03-13
1664 2019-03-14 3,421,646 -330,000 0.06 5,736,940,000 11,325,648 3.310 2019-03-12
1665 2019-03-13 3,751,646 204,000 0.07 5,736,940,000 12,042,784 3.210 2019-03-11
1666 2019-03-12 3,547,646 -80,000 0.06 5,736,940,000 11,316,991 3.190 2019-03-08
1667 2019-03-11 3,627,646 -54,000 0.06 5,736,940,000 12,043,785 3.320 2019-03-07
1668 2019-03-08 3,681,646 -266,000 0.06 5,736,940,000 12,370,331 3.360 2019-03-06
1669 2019-03-07 3,947,646 80,000 0.07 5,736,940,000 13,027,232 3.300 2019-03-05
1670 2019-03-06 3,867,646 -186,000 0.07 5,736,940,000 12,956,614 3.350 2019-03-04
1671 2019-03-05 4,053,646 -627,000 0.07 5,736,940,000 13,701,323 3.380 2019-03-01
1672 2019-03-04 4,680,646 -1,076,000 0.08 5,736,940,000 15,726,971 3.360 2019-02-28
1673 2019-03-01 5,756,646 5,500,000 0.10 5,736,940,000 19,745,296 3.430 2019-02-27
1674 2019-02-28 256,646 256,000 0.00 5,736,940,000 880,296 3.430 2019-02-26
1675 2019-02-27 646 -66,000 0.00 5,736,940,000 2,261 3.500 2019-02-25
1676 2019-02-26 66,646 59,000 0.00 5,736,940,000 226,596 3.400 2019-02-22
1677 2019-02-25 7,646 -246,000 0.00 5,736,940,000 25,996 3.400 2019-02-21
1678 2019-02-22 253,646 -6,000 0.00 5,736,940,000 862,396 3.400 2019-02-20
1679 2019-02-21 259,646 258,000 0.00 5,736,940,000 815,288 3.140 2019-02-19
1680 2019-02-20 1,646 -266,000 0.00 5,736,940,000 5,251 3.190 2019-02-18
1681 2019-02-19 267,646 -378,000 0.00 5,736,940,000 808,291 3.020 2019-02-15
1682 2019-02-18 645,646 -144,000 0.01 5,736,940,000 1,962,764 3.040 2019-02-14
1683 2019-02-15 789,646 100,000 0.01 5,736,940,000 2,384,731 3.020 2019-02-13
1684 2019-02-14 689,646 48,000 0.01 5,736,940,000 2,034,456 2.950 2019-02-12
1685 2019-02-13 641,646 216,000 0.01 5,736,940,000 1,892,856 2.950 2019-02-11
1686 2019-02-12 425,646 -296,000 0.01 5,736,940,000 1,264,169 2.970 2019-02-08
1687 2019-02-11 721,646 194,000 0.01 5,736,940,000 2,143,289 2.970 2019-02-01
1688 2019-02-08 527,646 -656,000 0.01 5,736,940,000 1,540,726 2.920 2019-01-31
1689 2019-02-01 1,183,646 140,000 0.02 5,736,940,000 3,373,391 2.850 2019-01-30
1690 2019-01-31 1,043,646 -16,000 0.02 5,736,940,000 2,953,518 2.830 2019-01-29
1691 2019-01-30 1,059,646 -1,212,000 0.02 5,736,940,000 2,977,605 2.810 2019-01-28
1692 2019-01-29 2,271,646 -358,000 0.04 5,736,940,000 6,247,027 2.750 2019-01-25
1693 2019-01-28 2,629,646 -1,492,000 0.05 5,736,940,000 7,257,823 2.760 2019-01-24
1694 2019-01-25 4,121,646 392,000 0.07 5,736,940,000 11,128,444 2.700 2019-01-23
1695 2019-01-24 3,729,646 -208,000 0.07 5,736,940,000 10,107,341 2.710 2019-01-22
1696 2019-01-23 3,937,646 224,000 0.07 5,736,940,000 10,789,150 2.740 2019-01-21
1697 2019-01-22 3,713,646 50,000 0.06 5,736,940,000 10,175,390 2.740 2019-01-18
1698 2019-01-21 3,663,646 46,000 0.06 5,736,940,000 10,038,390 2.740 2019-01-17
1699 2019-01-18 3,617,646 494,000 0.06 5,736,940,000 9,948,527 2.750 2019-01-16
1700 2019-01-17 3,123,646 -898,000 0.05 5,736,940,000 8,746,209 2.800 2019-01-15
1701 2019-01-16 4,021,646 -58,000 0.07 5,736,940,000 11,180,176 2.780 2019-01-14
1702 2019-01-15 4,079,646 726,000 0.07 5,736,940,000 11,423,009 2.800 2019-01-11
1703 2019-01-14 3,353,646 -196,000 0.06 5,736,940,000 9,457,282 2.820 2019-01-10
1704 2019-01-11 3,549,646 -650,000 0.06 5,736,940,000 9,903,512 2.790 2019-01-09
1705 2019-01-10 4,199,646 376,000 0.07 5,736,940,000 11,591,023 2.760 2019-01-08
1706 2019-01-09 3,823,646 558,000 0.07 5,736,940,000 10,667,972 2.790 2019-01-07
1707 2019-01-08 3,265,646 310,000 0.06 5,736,940,000 9,176,465 2.810 2019-01-04
1708 2019-01-07 2,955,646 246,000 0.05 5,736,940,000 8,246,252 2.790 2019-01-03
1709 2019-01-04 2,709,646 206,000 0.05 5,736,940,000 7,641,202 2.820 2019-01-02
1710 2019-01-03 2,503,646 858,000 0.04 5,736,940,000 7,485,902 2.990 2018-12-28
1711 2019-01-02 1,645,646 62,000 0.03 5,736,940,000 4,920,482 2.990 2018-12-27
1712 2018-12-28 1,583,646 -826,000 0.03 5,736,940,000 4,861,793 3.070 2018-12-21
1713 2018-12-27 2,409,646 -308,000 0.04 5,736,940,000 7,493,999 3.110 2018-12-20
1714 2018-12-21 2,717,646 -6,000 0.05 5,736,940,000 8,560,585 3.150 2018-12-19
1715 2018-12-20 2,723,646 190,000 0.05 5,736,940,000 8,416,066 3.090 2018-12-18
1716 2018-12-19 2,533,646 556,000 0.04 5,736,940,000 7,727,620 3.050 2018-12-17
1717 2018-12-18 1,977,646 -140,000 0.03 5,736,940,000 5,873,609 2.970 2018-12-14
1718 2018-12-17 2,117,646 -108,000 0.04 5,736,940,000 6,331,762 2.990 2018-12-13
1719 2018-12-14 2,225,646 256,000 0.04 5,736,940,000 6,521,143 2.930 2018-12-12
1720 2018-12-13 1,969,646 144,000 0.03 5,736,940,000 5,771,063 2.930 2018-12-11
1721 2018-12-12 1,825,646 -448,000 0.03 5,736,940,000 5,312,630 2.910 2018-12-10
1722 2018-12-11 2,273,646 132,000 0.04 5,736,940,000 6,570,837 2.890 2018-12-07
1723 2018-12-10 2,141,646 382,000 0.04 5,736,940,000 6,210,773 2.900 2018-12-06
1724 2018-12-07 1,759,646 52,000 0.03 5,736,940,000 5,190,956 2.950 2018-12-05
1725 2018-12-06 1,707,646 -12,000 0.03 5,736,940,000 5,071,709 2.970 2018-12-04
1726 2018-12-05 1,719,646 -262,000 0.03 5,736,940,000 5,107,349 2.970 2018-12-03
1727 2018-12-04 1,981,646 -52,000 0.03 5,736,940,000 5,845,856 2.950 2018-11-30
1728 2018-12-03 2,033,646 28,000 0.04 5,736,940,000 5,938,246 2.920 2018-11-29
1729 2018-11-30 2,005,646 -248,000 0.03 5,736,940,000 5,696,035 2.840 2018-11-28
1730 2018-11-29 2,253,646 -260,000 0.04 5,736,940,000 6,400,355 2.840 2018-11-27
1731 2018-11-28 2,513,646 -302,000 0.04 5,736,940,000 7,138,755 2.840 2018-11-26
1732 2018-11-27 2,815,646 518,000 0.05 5,736,940,000 8,024,591 2.850 2018-11-23
1733 2018-11-26 2,297,646 -224,000 0.04 5,736,940,000 6,548,291 2.850 2018-11-22
1734 2018-11-23 2,521,646 302,000 0.04 5,736,940,000 7,211,908 2.860 2018-11-21
1735 2018-11-22 2,219,646 -20,000 0.04 5,736,940,000 6,392,580 2.880 2018-11-20
1736 2018-11-21 2,239,646 -428,000 0.04 5,736,940,000 6,472,577 2.890 2018-11-19
1737 2018-11-20 2,667,646 -158,000 0.05 5,736,940,000 7,602,791 2.850 2018-11-16
1738 2018-11-19 2,825,646 176,000 0.05 5,736,940,000 8,024,835 2.840 2018-11-15
1739 2018-11-16 2,649,646 580,000 0.05 5,736,940,000 7,551,491 2.850 2018-11-14
1740 2018-11-15 2,069,646 -510,000 0.04 5,736,940,000 5,939,884 2.870 2018-11-13
1741 2018-11-14 2,579,646 880,000 0.04 5,736,940,000 7,429,380 2.880 2018-11-12
1742 2018-11-13 1,699,646 642,000 0.03 5,736,940,000 4,979,963 2.930 2018-11-09
1743 2018-11-12 1,057,646 4,000 0.02 5,736,940,000 3,141,209 2.970 2018-11-08
1744 2018-11-09 1,053,646 30,000 0.02 5,736,940,000 3,150,402 2.990 2018-11-07
1745 2018-11-08 1,023,646 28,000 0.02 5,736,940,000 3,091,411 3.020 2018-11-06
1746 2018-11-07 995,646 6,000 0.02 5,736,940,000 2,967,025 2.980 2018-11-05
1747 2018-11-06 989,646 -954,000 0.02 5,736,940,000 2,978,834 3.010 2018-11-02
1748 2018-11-05 1,943,646 288,000 0.03 5,736,940,000 5,675,446 2.920 2018-11-01
1749 2018-11-02 1,655,646 774,000 0.03 5,736,940,000 4,817,930 2.910 2018-10-31
1750 2018-11-01 881,646 -1,202,000 0.02 5,736,940,000 2,574,406 2.920 2018-10-30
1751 2018-10-31 2,083,646 12,000 0.04 5,736,940,000 6,125,919 2.940 2018-10-29
1752 2018-10-30 2,071,646 42,000 0.04 5,736,940,000 6,028,490 2.910 2018-10-26
1753 2018-10-29 2,029,646 264,000 0.04 5,736,940,000 6,048,345 2.980 2018-10-25
1754 2018-10-26 1,765,646 -514,000 0.03 5,736,940,000 5,173,343 2.930 2018-10-24
1755 2018-10-25 2,279,646 288,000 0.04 5,736,940,000 6,724,956 2.950 2018-10-23
1756 2018-10-24 1,991,646 -372,000 0.03 5,736,940,000 5,895,272 2.960 2018-10-22
1757 2018-10-23 2,363,646 -538,000 0.04 5,736,940,000 6,760,028 2.860 2018-10-19
1758 2018-10-22 2,901,646 684,000 0.05 5,736,940,000 8,153,625 2.810 2018-10-18
1759 2018-10-19 2,217,646 260,000 0.04 5,736,940,000 6,342,468 2.860 2018-10-16
1760 2018-10-18 1,957,646 324,000 0.03 5,736,940,000 5,735,903 2.930 2018-10-15
1761 2018-10-16 1,633,646 -1,418,000 0.03 5,736,940,000 4,737,573 2.900 2018-10-12
1762 2018-10-15 3,051,646 480,000 0.05 5,736,940,000 8,392,027 2.750 2018-10-11
1763 2018-10-12 2,571,646 522,000 0.04 5,736,940,000 7,303,475 2.840 2018-10-10
1764 2018-10-11 2,049,646 114,000 0.04 5,736,940,000 5,861,988 2.860 2018-10-09
1765 2018-10-10 1,935,646 494,000 0.03 5,736,940,000 5,535,948 2.860 2018-10-08
1766 2018-10-09 1,441,646 608,000 0.03 5,736,940,000 4,252,856 2.950 2018-10-05
1767 2018-10-08 833,646 -324,000 0.01 5,736,940,000 2,525,947 3.030 2018-10-04
1768 2018-10-05 1,157,646 -638,000 0.02 5,736,940,000 3,553,973 3.070 2018-10-03
1769 2018-10-04 1,795,646 -6,000 0.03 5,736,940,000 5,333,069 2.970 2018-10-02
1770 2018-10-03 1,801,646 566,000 0.03 5,736,940,000 5,422,954 3.010 2018-09-28
1771 2018-10-02 1,235,646 -360,000 0.02 5,736,940,000 3,657,512 2.960 2018-09-27
1772 2018-09-28 1,595,646 692,000 0.03 5,736,940,000 4,691,199 2.940 2018-09-26
1773 2018-09-27 903,646 -422,000 0.02 5,736,940,000 2,729,011 3.020 2018-09-24
1774 2018-09-26 1,325,646 -1,118,000 0.02 5,736,940,000 3,976,938 3.000 2018-09-21
1775 2018-09-24 2,443,646 -946,000 0.04 5,736,940,000 7,013,264 2.870 2018-09-20
1776 2018-09-21 3,389,646 -830,000 0.06 5,736,940,000 9,287,630 2.740 2018-09-19
1777 2018-09-20 4,219,646 572,000 0.07 5,736,940,000 11,224,258 2.660 2018-09-18
1778 2018-09-19 3,647,646 -162,000 0.06 5,736,940,000 9,702,738 2.660 2018-09-17
1779 2018-09-18 3,809,646 -62,000 0.07 5,736,940,000 10,209,851 2.680 2018-09-14
1780 2018-09-17 3,871,646 -352,000 0.07 5,736,940,000 10,337,295 2.670 2018-09-13
1781 2018-09-14 4,223,646 400,000 0.07 5,736,940,000 10,939,243 2.590 2018-09-12
1782 2018-09-13 3,823,646 138,000 0.07 5,736,940,000 10,017,953 2.620 2018-09-11
1783 2018-09-12 3,685,646 370,000 0.06 5,736,940,000 9,877,531 2.680 2018-09-10
1784 2018-09-11 3,315,646 -124,000 0.06 5,736,940,000 9,051,714 2.730 2018-09-07
1785 2018-09-10 3,439,646 248,000 0.06 5,736,940,000 9,424,630 2.740 2018-09-06
1786 2018-09-07 3,191,646 338,000 0.06 5,736,940,000 9,000,442 2.820 2018-09-05
1787 2018-09-06 2,853,646 40,000 0.05 5,736,940,000 8,189,964 2.870 2018-09-04
1788 2018-09-05 2,813,646 374,000 0.05 5,736,940,000 8,131,437 2.890 2018-09-03
1789 2018-09-04 2,439,646 -290,000 0.04 5,736,940,000 7,148,163 2.930 2018-08-31
1790 2018-09-03 2,729,646 190,000 0.05 5,736,940,000 8,025,159 2.940 2018-08-30
1791 2018-08-31 2,539,646 -88,000 0.04 5,736,940,000 7,466,559 2.940 2018-08-29
1792 2018-08-30 2,627,646 -750,000 0.05 5,736,940,000 7,620,173 2.900 2018-08-28
1793 2018-08-29 3,377,646 -266,000 0.06 5,736,940,000 9,727,620 2.880 2018-08-27
1794 2018-08-28 3,643,646 242,000 0.06 5,736,940,000 9,837,844 2.700 2018-08-24
1795 2018-08-27 3,401,646 -220,000 0.06 5,736,940,000 9,218,461 2.710 2018-08-23
1796 2018-08-24 3,621,646 -34,000 0.06 5,736,940,000 9,959,527 2.750 2018-08-22
1797 2018-08-23 3,655,646 366,000 0.06 5,736,940,000 10,016,470 2.740 2018-08-21
1798 2018-08-22 3,289,646 -188,000 0.06 5,736,940,000 8,816,251 2.680 2018-08-20
1799 2018-08-21 3,477,646 -6,000 0.06 5,736,940,000 9,250,538 2.660 2018-08-17
1800 2018-08-20 3,483,646 110,000 0.06 5,736,940,000 9,301,335 2.670 2018-08-16
1801 2018-08-17 3,373,646 488,000 0.06 5,736,940,000 9,142,581 2.710 2018-08-15
1802 2018-08-16 2,885,646 428,000 0.05 5,736,940,000 8,079,809 2.800 2018-08-14
1803 2018-08-15 2,457,646 256,000 0.04 5,736,940,000 7,053,444 2.870 2018-08-13
1804 2018-08-14 2,201,646 -26,000 0.04 5,736,940,000 6,472,839 2.940 2018-08-10
1805 2018-08-13 2,227,646 -350,000 0.04 5,736,940,000 6,504,726 2.920 2018-08-09
1806 2018-08-10 2,577,646 -148,000 0.04 5,736,940,000 7,346,291 2.850 2018-08-08
1807 2018-08-09 2,725,646 300,000 0.05 5,736,940,000 7,740,835 2.840 2018-08-07
1808 2018-08-08 2,425,646 -78,000 0.04 5,736,940,000 6,743,296 2.780 2018-08-06
1809 2018-08-07 2,503,646 -44,000 0.04 5,736,940,000 6,885,027 2.750 2018-08-03
1810 2018-08-06 2,547,646 -104,000 0.04 5,736,940,000 7,158,885 2.810 2018-08-02
1811 2018-08-03 2,651,646 2,000 0.05 5,736,940,000 7,636,740 2.880 2018-08-01
1812 2018-08-02 2,649,646 228,000 0.05 5,736,940,000 7,683,973 2.900 2018-07-31
1813 2018-08-01 2,421,646 -578,000 0.04 5,736,940,000 7,022,773 2.900 2018-07-30
1814 2018-07-31 2,999,646 10,000 0.05 5,736,940,000 8,728,970 2.910 2018-07-27
1815 2018-07-30 2,989,646 318,000 0.05 5,736,940,000 8,699,870 2.910 2018-07-26
1816 2018-07-27 2,671,646 -496,000 0.05 5,736,940,000 7,774,490 2.910 2018-07-25
1817 2018-07-26 3,167,646 308,000 0.06 5,736,940,000 9,186,173 2.900 2018-07-24
1818 2018-07-25 2,859,646 172,000 0.05 5,736,940,000 7,835,430 2.740 2018-07-23
1819 2018-07-24 2,687,646 -66,000 0.05 5,736,940,000 7,229,768 2.690 2018-07-20
1820 2018-07-23 2,753,646 -132,000 0.05 5,736,940,000 7,462,381 2.710 2018-07-19
1821 2018-07-20 2,885,646 -206,000 0.05 5,736,940,000 7,848,957 2.720 2018-07-18
1822 2018-07-19 3,091,646 394,000 0.05 5,736,940,000 8,563,859 2.770 2018-07-17
1823 2018-07-18 2,697,646 224,000 0.05 5,736,940,000 7,580,385 2.810 2018-07-16
1824 2018-07-17 2,473,646 -74,000 0.04 5,736,940,000 6,926,209 2.800 2018-07-13
1825 2018-07-16 2,547,646 -62,000 0.04 5,736,940,000 7,235,315 2.840 2018-07-12
1826 2018-07-13 2,609,646 26,000 0.05 5,736,940,000 7,359,202 2.820 2018-07-11
1827 2018-07-12 2,583,646 -2,000 0.05 5,736,940,000 7,595,919 2.940 2018-07-10
1828 2018-07-11 2,585,646 58,000 0.05 5,736,940,000 7,498,373 2.900 2018-07-09
1829 2018-07-10 2,527,646 -54,000 0.04 5,736,940,000 7,077,409 2.800 2018-07-06
1830 2018-07-09 2,581,646 -150,000 0.05 5,736,940,000 7,460,957 2.890 2018-07-05
1831 2018-07-06 2,731,646 162,000 0.05 5,736,940,000 8,085,672 2.960 2018-07-04
1832 2018-07-05 2,569,646 -414,000 0.04 5,736,940,000 7,683,242 2.990 2018-07-03
1833 2018-07-04 2,983,646 -164,000 0.05 5,736,940,000 8,950,938 3.000 2018-06-29
1834 2018-07-03 3,147,646 978,000 0.05 5,736,940,000 9,348,509 2.970 2018-06-28
1835 2018-06-29 2,169,646 -250,000 0.04 5,736,940,000 6,378,759 2.940 2018-06-27
1836 2018-06-28 2,419,646 -612,000 0.04 5,736,940,000 7,331,527 3.030 2018-06-26
1837 2018-06-27 3,031,646 -468,000 0.05 5,736,940,000 9,276,837 3.060 2018-06-25
1838 2018-06-26 3,499,646 440,000 0.06 5,736,940,000 11,128,874 3.180 2018-06-22
1839 2018-06-25 3,059,646 -174,000 0.05 5,736,940,000 9,607,288 3.140 2018-06-21
1840 2018-06-22 3,233,646 -364,000 0.06 5,736,940,000 10,380,004 3.210 2018-06-20
1841 2018-06-21 3,597,646 -234,000 0.06 5,736,940,000 11,836,255 3.290 2018-06-19
1842 2018-06-20 3,831,646 252,000 0.07 5,736,940,000 13,065,913 3.410 2018-06-15
1843 2018-06-19 3,579,646 -142,000 0.06 5,736,940,000 12,528,761 3.500 2018-06-14
1844 2018-06-15 3,721,646 300,000 0.06 5,736,940,000 13,137,410 3.530 2018-06-13
1845 2018-06-14 3,421,646 -228,000 0.06 5,736,940,000 12,249,493 3.580 2018-06-12
1846 2018-06-13 3,649,646 -142,000 0.06 5,736,940,000 13,102,229 3.590 2018-06-11
1847 2018-06-12 3,791,646 -48,000 0.07 5,736,940,000 13,308,677 3.510 2018-06-08
1848 2018-06-11 3,839,646 160,000 0.07 5,736,940,000 13,553,950 3.530 2018-06-07
1849 2018-06-08 3,679,646 338,000 0.06 5,736,940,000 12,841,965 3.490 2018-06-06
1850 2018-06-07 3,341,646 -282,000 0.06 5,736,940,000 11,127,681 3.330 2018-06-05
1851 2018-06-06 3,623,646 148,000 0.06 5,736,940,000 12,030,505 3.320 2018-06-04
1852 2018-06-05 3,475,646 1,102,000 0.06 5,736,940,000 11,330,606 3.260 2018-06-01
1853 2018-06-04 2,373,646 1,968,000 0.04 5,736,940,000 7,761,822 3.270 2018-05-31
1854 2018-06-01 405,646 -4,276,000 0.01 5,736,940,000 1,318,350 3.250 2018-05-30
1855 2018-05-31 4,681,646 -280,000 0.08 5,736,940,000 15,449,432 3.300 2018-05-29
1856 2018-05-30 4,961,646 -102,000 0.09 5,736,940,000 16,472,665 3.320 2018-05-28
1857 2018-05-29 5,063,646 760,000 0.09 5,736,940,000 17,165,760 3.390 2018-05-25
1858 2018-05-28 4,303,646 -488,000 0.08 5,736,940,000 15,019,725 3.490 2018-05-24
1859 2018-05-25 4,791,646 268,000 0.08 5,736,940,000 16,579,095 3.460 2018-05-23
1860 2018-05-24 4,523,646 148,000 0.08 5,736,940,000 15,787,525 3.490 2018-05-21
1861 2018-05-23 4,375,646 -374,000 0.08 5,736,940,000 15,621,056 3.570 2018-05-18
1862 2018-05-21 4,749,646 670,000 0.08 5,736,940,000 16,718,754 3.520 2018-05-17
1863 2018-05-18 4,079,646 146,000 0.07 5,736,940,000 14,564,336 3.570 2018-05-16
1864 2018-05-17 3,933,646 -58,000 0.07 5,736,940,000 14,121,789 3.590 2018-05-15
1865 2018-05-16 3,991,646 -178,000 0.07 5,736,940,000 14,369,926 3.600 2018-05-14
1866 2018-05-15 4,169,646 424,000 0.07 5,736,940,000 14,677,154 3.520 2018-05-11
1867 2018-05-14 3,745,646 -484,000 0.07 5,736,940,000 13,297,043 3.550 2018-05-10
1868 2018-05-11 4,229,646 -4,000 0.07 5,736,940,000 14,846,057 3.510 2018-05-09
1869 2018-05-10 4,233,646 -230,000 0.07 5,736,940,000 14,987,107 3.540 2018-05-08
1870 2018-05-09 4,463,646 680,000 0.08 5,736,940,000 15,533,488 3.480 2018-05-07
1871 2018-05-08 3,783,646 -124,000 0.07 5,736,940,000 13,053,579 3.450 2018-05-04
1872 2018-05-07 3,907,646 144,000 0.07 5,736,940,000 13,676,761 3.500 2018-05-03
1873 2018-05-04 3,763,646 662,000 0.07 5,736,940,000 13,323,307 3.540 2018-05-02
1874 2018-05-03 3,101,646 -344,000 0.05 5,736,940,000 11,227,959 3.620 2018-04-30
1875 2018-05-02 3,445,646 850,000 0.06 5,736,940,000 12,438,782 3.610 2018-04-27
1876 2018-04-30 2,595,646 196,000 0.05 5,736,940,000 9,318,369 3.590 2018-04-26
1877 2018-04-27 2,399,646 -362,000 0.04 5,736,940,000 8,662,722 3.610 2018-04-25
1878 2018-04-26 2,761,646 12,000 0.05 5,736,940,000 9,997,159 3.620 2018-04-24
1879 2018-04-25 2,749,646 490,000 0.05 5,736,940,000 9,926,222 3.610 2018-04-23
1880 2018-04-24 2,259,646 944,000 0.04 5,736,940,000 8,202,515 3.630 2018-04-20
1881 2018-04-23 1,315,646 -410,000 0.02 5,736,940,000 4,986,298 3.790 2018-04-19
1882 2018-04-20 1,725,646 826,000 0.03 5,736,940,000 6,264,095 3.630 2018-04-18
1883 2018-04-19 899,646 -434,000 0.02 5,736,940,000 3,319,694 3.690 2018-04-17
1884 2018-04-18 1,333,646 678,000 0.02 5,736,940,000 4,827,799 3.620 2018-04-16
1885 2018-04-17 655,646 228,000 0.01 5,736,940,000 2,419,334 3.690 2018-04-13
1886 2018-04-16 427,646 38,000 0.01 5,736,940,000 1,599,396 3.740 2018-04-12
1887 2018-04-13 389,646 -116,000 0.01 5,736,940,000 1,465,069 3.760 2018-04-11
1888 2018-04-12 505,646 -584,000 0.01 5,736,940,000 1,891,116 3.740 2018-04-10
1889 2018-04-11 1,089,646 -36,000 0.02 5,736,940,000 3,900,933 3.580 2018-04-09
1890 2018-04-10 1,125,646 182,000 0.02 5,736,940,000 3,951,017 3.510 2018-04-06
1891 2018-04-09 943,646 232,000 0.02 5,736,940,000 3,265,015 3.460 2018-04-04
1892 2018-04-06 711,646 322,000 0.01 5,736,940,000 2,504,994 3.520 2018-04-03
1893 2018-04-04 389,646 268,000 0.01 5,736,940,000 1,367,657 3.510 2018-03-29
1894 2018-04-03 121,646 -898,000 0.00 5,736,940,000 424,545 3.490 2018-03-28
1895 2018-03-29 1,019,646 -570,000 0.02 5,736,940,000 3,691,119 3.620 2018-03-27
1896 2018-03-28 1,589,646 860,000 0.03 5,736,940,000 5,722,726 3.600 2018-03-26
1897 2018-03-27 729,646 580,000 0.01 5,736,940,000 2,575,650 3.530 2018-03-23
1898 2018-03-26 149,646 -506,000 0.00 5,736,940,000 555,187 3.710 2018-03-22
1899 2018-03-23 655,646 -278,000 0.01 5,736,940,000 2,432,447 3.710 2018-03-21
1900 2018-03-22 933,646 584,000 0.02 5,736,940,000 3,491,836 3.740 2018-03-20
1901 2018-03-21 349,646 348,000 0.01 5,736,940,000 1,321,662 3.780 2018-03-19
1902 2018-03-20 1,646 -37,000 0.00 5,736,940,000 6,370 3.870 2018-03-16
1903 2018-03-19 38,646 20,000 0.00 5,736,940,000 151,879 3.930 2018-03-15
1904 2018-03-16 18,646 -154,000 0.00 5,736,940,000 72,533 3.890 2018-03-14
1905 2018-03-15 172,646 92,000 0.00 5,736,940,000 662,961 3.840 2018-03-13
1906 2018-03-14 80,646 -654,000 0.00 5,736,940,000 311,294 3.860 2018-03-12
1907 2018-03-13 734,646 734,000 0.01 5,736,940,000 2,762,269 3.760 2018-03-09
1908 2018-03-12 646 -631,000 0.00 5,736,940,000 2,500 3.870 2018-03-08
1909 2018-03-09 631,646 304,000 0.01 5,736,940,000 2,248,660 3.560 2018-03-07
1910 2018-03-08 327,646 -2,091,000 0.01 5,736,940,000 1,199,184 3.660 2018-03-06
1911 2018-03-07 2,418,646 216,000 0.04 5,736,940,000 8,562,007 3.540 2018-03-05
1912 2018-03-06 2,202,646 760,000 0.04 5,736,940,000 7,973,579 3.620 2018-03-02
1913 2018-03-05 1,442,646 152,000 0.03 5,736,940,000 5,337,790 3.700 2018-03-01
1914 2018-03-02 1,290,646 442,000 0.02 5,736,940,000 4,646,326 3.600 2018-02-28
1915 2018-03-01 848,646 -318,000 0.01 5,736,940,000 3,182,423 3.750 2018-02-27
1916 2018-02-28 1,166,646 916,000 0.02 5,736,940,000 4,666,584 4.000 2018-02-26
1917 2018-02-27 250,646 4,000 0.00 5,736,940,000 972,506 3.880 2018-02-23
1918 2018-02-26 246,646 246,000 0.00 5,736,940,000 947,121 3.840 2018-02-22
1919 2018-02-21 646 -657,000 0.00 5,736,940,000 2,358 3.650 2018-02-14
1920 2018-02-20 657,646 48,000 0.01 5,736,940,000 2,249,149 3.420 2018-02-13
1921 2018-02-14 609,646 -468,000 0.01 5,736,940,000 2,030,121 3.330 2018-02-12
1922 2018-02-13 1,077,646 -774,000 0.02 5,736,940,000 3,588,561 3.330 2018-02-09
1923 2018-02-12 1,851,646 1,390,000 0.03 5,736,940,000 6,388,179 3.450 2018-02-08
1924 2018-02-09 461,646 461,000 0.01 5,736,940,000 1,671,159 3.620 2018-02-07
1925 2018-02-08 646 -1,276,000 0.00 5,736,940,000 2,571 3.980 2018-02-06
1926 2018-02-07 1,276,646 1,200,000 0.02 5,736,940,000 5,476,811 4.290 2018-02-05
1927 2018-02-06 76,646 -162,000 0.00 5,736,940,000 318,847 4.160 2018-02-02
1928 2018-02-05 238,646 230,000 0.00 5,736,940,000 899,695 3.770 2018-02-01
1929 2018-02-02 8,646 -1,294,000 0.00 5,736,940,000 34,065 3.940 2018-01-31
1930 2018-02-01 1,302,646 1,302,000 0.02 5,736,940,000 4,924,002 3.780 2018-01-30
1931 2018-01-29 646 -233,000 0.00 5,736,940,000 2,435 3.770 2018-01-25
1932 2018-01-26 233,646 50,000 0.00 5,736,940,000 813,088 3.480 2018-01-24
1933 2018-01-25 183,646 54,000 0.00 5,736,940,000 635,415 3.460 2018-01-23
1934 2018-01-24 129,646 -50,000 0.00 5,736,940,000 442,093 3.410 2018-01-22
1935 2018-01-23 179,646 38,000 0.00 5,736,940,000 600,018 3.340 2018-01-19
1936 2018-01-22 141,646 -1,264,000 0.00 5,736,940,000 468,848 3.310 2018-01-18
1937 2018-01-19 1,405,646 1,385,000 0.02 5,736,940,000 4,484,011 3.190 2018-01-17
1938 2018-01-18 20,646 8,000 0.00 5,736,940,000 69,990 3.390 2018-01-16
1939 2018-01-17 12,646 -152,000 0.00 5,736,940,000 42,743 3.380 2018-01-15
1940 2018-01-16 164,646 -466,000 0.00 5,736,940,000 571,322 3.470 2018-01-12
1941 2018-01-15 630,646 -448,000 0.01 5,736,940,000 2,144,196 3.400 2018-01-11
1942 2018-01-12 1,078,646 834,000 0.02 5,736,940,000 3,742,902 3.470 2018-01-10
1943 2018-01-11 244,646 244,000 0.00 5,736,940,000 841,582 3.440 2018-01-09
1944 2018-01-10 646 -1,795,000 0.00 5,736,940,000 2,229 3.450 2018-01-08
1945 2018-01-09 1,795,646 -2,560,000 0.03 5,736,940,000 5,853,806 3.260 2018-01-05
1946 2018-01-08 4,355,646 -350,000 0.08 5,736,940,000 14,155,850 3.250 2018-01-04
1947 2018-01-05 4,705,646 -20,000 0.08 5,736,940,000 14,634,559 3.110 2018-01-03
1948 2018-01-04 4,725,646 -238,000 0.08 5,736,940,000 14,838,528 3.140 2018-01-02
1949 2018-01-03 4,963,646 -188,000 0.09 5,736,940,000 14,642,756 2.950 2017-12-29
1950 2018-01-02 5,151,646 -240,000 0.09 5,736,940,000 15,454,938 3.000 2017-12-28
1951 2017-12-29 5,391,646 484,000 0.09 5,736,940,000 15,474,024 2.870 2017-12-27
1952 2017-12-28 4,907,646 -526,000 0.09 5,736,940,000 13,594,179 2.770 2017-12-22
1953 2017-12-27 5,433,646 -814,000 0.09 5,736,940,000 14,670,844 2.700 2017-12-21
1954 2017-12-22 6,247,646 68,000 0.11 5,736,940,000 16,556,262 2.650 2017-12-20
1955 2017-12-21 6,179,646 -784,000 0.11 5,736,940,000 16,623,248 2.690 2017-12-19
1956 2017-12-20 6,963,646 66,000 0.12 5,736,940,000 18,175,116 2.610 2017-12-18
1957 2017-12-19 6,897,646 -554,000 0.12 5,736,940,000 17,933,880 2.600 2017-12-15
1958 2017-12-18 7,451,646 682,000 0.13 5,736,940,000 19,150,730 2.570 2017-12-14
1959 2017-12-15 6,769,646 590,000 0.12 5,736,940,000 17,059,508 2.520 2017-12-13
1960 2017-12-14 6,179,646 -396,000 0.11 5,736,940,000 15,572,708 2.520 2017-12-12
1961 2017-12-13 6,575,646 494,000 0.11 5,736,940,000 16,570,628 2.520 2017-12-11
1962 2017-12-12 6,081,646 454,000 0.11 5,736,940,000 15,386,564 2.530 2017-12-08
1963 2017-12-11 5,627,646 -818,000 0.10 5,736,940,000 14,237,944 2.530 2017-12-07
1964 2017-12-08 6,445,646 932,000 0.11 5,736,940,000 16,307,484 2.530 2017-12-06
1965 2017-12-07 5,513,646 -320,000 0.10 5,736,940,000 14,500,889 2.630 2017-12-05
1966 2017-12-06 5,833,646 -188,000 0.10 5,736,940,000 15,459,162 2.650 2017-12-04
1967 2017-12-05 6,021,646 400,000 0.10 5,736,940,000 15,957,362 2.650 2017-12-01
1968 2017-12-04 5,621,646 596,000 0.10 5,736,940,000 15,234,661 2.710 2017-11-30
1969 2017-12-01 5,025,646 -174,000 0.09 5,736,940,000 13,569,244 2.700 2017-11-29
1970 2017-11-30 5,199,646 140,000 0.09 5,736,940,000 13,935,051 2.680 2017-11-28
1971 2017-11-29 5,059,646 -436,000 0.09 5,736,940,000 13,306,869 2.630 2017-11-27
1972 2017-11-28 5,495,646 226,000 0.10 5,736,940,000 14,618,418 2.660 2017-11-24
1973 2017-11-27 5,269,646 -584,000 0.09 5,736,940,000 13,911,865 2.640 2017-11-23
1974 2017-11-24 5,853,646 -246,000 0.10 5,736,940,000 14,634,115 2.500 2017-11-22
1975 2017-11-23 6,099,646 782,000 0.11 5,736,940,000 15,371,108 2.520 2017-11-21
1976 2017-11-22 5,317,646 520,000 0.09 5,736,940,000 13,613,174 2.560 2017-11-20
1977 2017-11-21 4,797,646 -252,000 0.08 5,736,940,000 12,329,950 2.570 2017-11-17
1978 2017-11-20 5,049,646 142,000 0.09 5,736,940,000 13,078,583 2.590 2017-11-16
1979 2017-11-17 4,907,646 664,000 0.09 5,736,940,000 12,808,956 2.610 2017-11-15
1980 2017-11-16 4,243,646 -768,000 0.07 5,736,940,000 11,160,789 2.630 2017-11-14
1981 2017-11-15 5,011,646 548,000 0.09 5,736,940,000 13,180,629 2.630 2017-11-13
1982 2017-11-14 4,463,646 -198,000 0.08 5,736,940,000 12,007,208 2.690 2017-11-10
1983 2017-11-13 4,661,646 -480,818 0.08 5,736,940,000 12,633,061 2.710 2017-11-09
1984 2017-11-10 5,142,464 756,970 0.09 5,736,940,000 13,833,228 2.690 2017-11-08
1985 2017-11-09 4,385,494 -488,000 0.08 5,736,940,000 11,796,979 2.690 2017-11-07
1986 2017-11-08 4,873,494 168,000 0.08 5,736,940,000 13,012,229 2.670 2017-11-06
1987 2017-11-06 4,705,494 -80,000 0.08 5,736,940,000 12,704,834 2.700 2017-11-02
1988 2017-11-03 4,785,494 246,000 0.08 5,736,940,000 12,825,124 2.680 2017-11-01
1989 2017-11-02 4,539,494 70,000 0.08 5,736,940,000 12,256,634 2.700 2017-10-31
1990 2017-11-01 4,469,494 1,576,000 0.08 5,736,940,000 11,933,549 2.670 2017-10-30
1991 2017-10-31 2,893,494 -256,000 0.05 5,736,940,000 7,841,369 2.710 2017-10-27
1992 2017-10-30 3,149,494 -108,000 0.05 5,736,940,000 8,755,593 2.780 2017-10-26
1993 2017-10-27 3,257,494 -242,000 0.06 5,736,940,000 9,316,433 2.860 2017-10-25
1994 2017-10-26 3,499,494 336,000 0.06 5,736,940,000 10,008,553 2.860 2017-10-24
1995 2017-10-25 3,163,494 -368,000 0.06 5,736,940,000 8,857,783 2.800 2017-10-23
1996 2017-10-24 3,531,494 -414,000 0.06 5,736,940,000 9,958,813 2.820 2017-10-20
1997 2017-10-23 3,945,494 1,076,000 0.07 5,736,940,000 10,968,473 2.780 2017-10-19
1998 2017-10-20 2,869,494 78,000 0.05 5,736,940,000 8,063,278 2.810 2017-10-18
1999 2017-10-19 2,791,494 -1,038,000 0.05 5,736,940,000 7,955,758 2.850 2017-10-17
2000 2017-10-18 3,829,494 578,000 0.07 5,736,940,000 11,028,943 2.880 2017-10-16
2001 2017-10-17 3,251,494 -756,000 0.06 5,736,940,000 9,104,183 2.800 2017-10-13
2002 2017-10-16 4,007,494 594,000 0.07 5,736,940,000 11,020,609 2.750 2017-10-12
2003 2017-10-13 3,413,494 -58,000 0.06 5,736,940,000 9,489,513 2.780 2017-10-11
2004 2017-10-12 3,471,494 166,000 0.06 5,736,940,000 9,511,894 2.740 2017-10-10
2005 2017-10-11 3,305,494 -196,000 0.06 5,736,940,000 9,123,163 2.760 2017-10-09
2006 2017-10-10 3,501,494 -224,000 0.06 5,736,940,000 9,664,123 2.760 2017-10-06
2007 2017-10-09 3,725,494 -228,000 0.06 5,736,940,000 10,282,363 2.760 2017-10-04
2008 2017-10-06 3,953,494 292,000 0.07 5,736,940,000 10,713,969 2.710 2017-10-03
2009 2017-10-04 3,661,494 64,000 0.06 5,736,940,000 9,812,804 2.680 2017-09-29
2010 2017-10-03 3,597,494 -668,000 0.06 5,736,940,000 9,605,309 2.670 2017-09-28
2011 2017-09-29 4,265,494 -28,000 0.07 5,736,940,000 11,644,799 2.730 2017-09-27
2012 2017-09-28 4,293,494 104,000 0.07 5,736,940,000 11,721,239 2.730 2017-09-26
2013 2017-09-27 4,189,494 266,000 0.07 5,736,940,000 11,521,109 2.750 2017-09-25
2014 2017-09-26 3,923,494 960,000 0.07 5,736,940,000 11,064,253 2.820 2017-09-22
2015 2017-09-25 2,963,494 238,000 0.05 5,736,940,000 8,416,323 2.840 2017-09-21
2016 2017-09-22 2,725,494 -182,000 0.05 5,736,940,000 7,958,442 2.920 2017-09-20
2017 2017-09-21 2,907,494 -186,000 0.05 5,736,940,000 8,315,433 2.860 2017-09-19
2018 2017-09-20 3,093,494 358,000 0.05 5,736,940,000 8,816,458 2.850 2017-09-18
2019 2017-09-19 2,735,494 328,000 0.05 5,736,940,000 7,878,223 2.880 2017-09-15
2020 2017-09-18 2,407,494 454,000 0.04 5,736,940,000 6,957,658 2.890 2017-09-14
2021 2017-09-15 1,953,494 400,000 0.03 5,736,940,000 5,782,342 2.960 2017-09-13
2022 2017-09-14 1,553,494 698,000 0.03 5,736,940,000 4,598,342 2.960 2017-09-12
2023 2017-09-13 855,494 -498,000 0.01 5,736,940,000 2,532,262 2.960 2017-09-11
2024 2017-09-12 1,353,494 156,000 0.02 5,736,940,000 4,074,017 3.010 2017-09-08
2025 2017-09-11 1,197,494 754,000 0.02 5,736,940,000 3,544,582 2.960 2017-09-07
2026 2017-09-08 443,494 -1,010,000 0.01 5,736,940,000 1,343,787 3.030 2017-09-06
2027 2017-09-07 1,453,494 -124,000 0.03 5,736,940,000 4,447,692 3.060 2017-09-05
2028 2017-09-06 1,577,494 -742,000 0.03 5,736,940,000 4,779,807 3.030 2017-09-04
2029 2017-09-05 2,319,494 414,000 0.04 5,736,940,000 6,935,287 2.990 2017-09-01
2030 2017-09-04 1,905,494 -140,000 0.03 5,736,940,000 5,468,768 2.870 2017-08-31
2031 2017-09-01 2,045,494 594,000 0.04 5,736,940,000 5,952,388 2.910 2017-08-30
2032 2017-08-31 1,451,494 -1,136,000 0.03 5,736,940,000 4,281,907 2.950 2017-08-29
2033 2017-08-30 2,587,494 80,000 0.05 5,736,940,000 7,400,233 2.860 2017-08-28
2034 2017-08-29 2,507,494 670,000 0.04 5,736,940,000 7,071,133 2.820 2017-08-25
2035 2017-08-28 1,837,494 -376,000 0.03 5,736,940,000 5,218,483 2.840 2017-08-24
2036 2017-08-25 2,213,494 -198,000 0.04 5,736,940,000 6,308,458 2.850 2017-08-22
2037 2017-08-24 2,411,494 398,000 0.04 5,736,940,000 6,800,413 2.820 2017-08-21
2038 2017-08-22 2,013,494 -326,000 0.04 5,736,940,000 5,718,323 2.840 2017-08-18
2039 2017-08-21 2,339,494 -314,000 0.04 5,736,940,000 6,667,558 2.850 2017-08-17
2040 2017-08-18 2,653,494 1,166,000 0.05 5,736,940,000 7,403,248 2.790 2017-08-16
2041 2017-08-17 1,487,494 40,000 0.03 5,736,940,000 4,179,858 2.810 2017-08-15
2042 2017-08-16 1,447,494 70,000 0.03 5,736,940,000 4,154,308 2.870 2017-08-14
2043 2017-08-15 1,377,494 -138,000 0.02 5,736,940,000 3,953,408 2.870 2017-08-11
2044 2017-08-14 1,515,494 -114,000 0.03 5,736,940,000 4,531,327 2.990 2017-08-10
2045 2017-08-11 1,629,494 -518,000 0.03 5,736,940,000 4,986,252 3.060 2017-08-09
2046 2017-08-10 2,147,494 -140,000 0.04 5,736,940,000 6,378,057 2.970 2017-08-08
2047 2017-08-09 2,287,494 714,000 0.04 5,736,940,000 6,748,107 2.950 2017-08-07
2048 2017-08-08 1,573,494 -36,000 0.03 5,736,940,000 4,547,398 2.890 2017-08-04
2049 2017-08-07 1,609,494 298,000 0.03 5,736,940,000 4,490,488 2.790 2017-08-03
2050 2017-08-04 1,311,494 -232,000 0.02 5,736,940,000 3,750,873 2.860 2017-08-02
2051 2017-08-03 1,543,494 794,000 0.03 5,736,940,000 4,383,523 2.840 2017-08-01
2052 2017-08-02 749,494 -378,000 0.01 5,736,940,000 2,121,068 2.830 2017-07-31
2053 2017-08-01 1,127,494 -3,752,000 0.02 5,736,940,000 3,021,684 2.680 2017-07-28
2054 2017-07-31 4,879,494 320,000 0.09 5,736,940,000 13,369,814 2.740 2017-07-27
2055 2017-07-28 4,559,494 -374,000 0.08 5,736,940,000 12,493,014 2.740 2017-07-26
2056 2017-07-27 4,933,494 402,000 0.09 5,736,940,000 13,271,099 2.690 2017-07-25
2057 2017-07-26 4,531,494 -208,000 0.08 5,736,940,000 12,280,349 2.710 2017-07-24
2058 2017-07-25 4,739,494 962,000 0.08 5,736,940,000 13,033,609 2.750 2017-07-21
2059 2017-07-24 3,777,494 -1,052,000 0.07 5,736,940,000 10,652,533 2.820 2017-07-20
2060 2017-07-21 4,829,494 -764,000 0.08 5,736,940,000 13,764,058 2.850 2017-07-19
2061 2017-07-20 5,593,494 634,000 0.10 5,736,940,000 15,102,434 2.700 2017-07-18
2062 2017-07-19 4,959,494 1,508,000 0.09 5,736,940,000 12,845,089 2.590 2017-07-17
2063 2017-07-18 3,451,494 80,000 0.06 5,736,940,000 8,732,280 2.530 2017-07-14
2064 2017-07-17 3,371,494 -416,000 0.06 5,736,940,000 8,529,880 2.530 2017-07-13
2065 2017-07-14 3,787,494 -136,000 0.07 5,736,940,000 9,468,735 2.500 2017-07-12
2066 2017-07-13 3,923,494 -24,000 0.07 5,736,940,000 9,847,970 2.510 2017-07-11
2067 2017-07-12 3,947,494 -124,000 0.07 5,736,940,000 9,908,210 2.510 2017-07-10
2068 2017-07-11 4,071,494 290,000 0.07 5,736,940,000 10,260,165 2.520 2017-07-07
2069 2017-07-10 3,781,494 176,000 0.07 5,736,940,000 9,567,180 2.530 2017-07-06
2070 2017-07-07 3,605,494 -340,000 0.06 5,736,940,000 9,049,790 2.510 2017-07-05
2071 2017-07-06 3,945,494 -304,000 0.07 5,736,940,000 9,942,645 2.520 2017-07-04
2072 2017-07-05 4,249,494 514,000 0.07 5,736,940,000 11,048,684 2.600 2017-07-03
2073 2017-07-04 3,735,494 568,000 0.07 5,736,940,000 9,637,575 2.580 2017-06-30
2074 2017-07-03 3,167,494 -2,168,000 0.06 5,736,940,000 8,172,135 2.580 2017-06-29
2075 2017-06-30 5,335,494 -84,000 0.09 5,736,940,000 13,765,575 2.580 2017-06-28
2076 2017-06-29 5,419,494 258,000 0.09 5,736,940,000 14,199,074 2.620 2017-06-27
2077 2017-06-28 5,161,494 -320,000 0.09 5,736,940,000 13,523,114 2.620 2017-06-26
2078 2017-06-27 5,481,494 270,000 0.10 5,736,940,000 14,306,699 2.610 2017-06-23
2079 2017-06-26 5,211,494 200,000 0.09 5,736,940,000 13,654,114 2.620 2017-06-22
2080 2017-06-23 5,011,494 -40,000 0.09 5,736,940,000 13,130,114 2.620 2017-06-21
2081 2017-06-22 5,051,494 810,000 0.09 5,736,940,000 13,133,884 2.600 2017-06-20
2082 2017-06-21 4,241,494 6,000 0.07 5,736,940,000 11,027,884 2.600 2017-06-19
2083 2017-06-20 4,235,494 180,000 0.07 5,736,940,000 10,969,929 2.590 2017-06-16
2084 2017-06-19 4,055,494 714,000 0.07 5,736,940,000 10,584,839 2.610 2017-06-15
2085 2017-06-16 3,341,494 396,000 0.06 5,736,940,000 8,821,544 2.640 2017-06-14
2086 2017-06-15 2,945,494 -752,000 0.05 5,736,940,000 7,658,284 2.600 2017-06-13
2087 2017-06-14 3,697,494 204,000 0.06 5,736,940,000 9,317,685 2.520 2017-06-12
2088 2017-06-13 3,493,494 118,000 0.06 5,736,940,000 8,978,280 2.570 2017-06-09
2089 2017-06-12 3,375,494 -38,000 0.06 5,736,940,000 8,742,529 2.590 2017-06-08
2090 2017-06-09 3,413,494 -406,000 0.06 5,736,940,000 8,909,219 2.610 2017-06-07
2091 2017-06-08 3,819,494 -342,000 0.07 5,736,940,000 9,777,905 2.560 2017-06-06
2092 2017-06-07 4,161,494 222,000 0.07 5,736,940,000 10,611,810 2.550 2017-06-05
2093 2017-06-06 3,939,494 608,000 0.07 5,736,940,000 10,124,500 2.570 2017-06-02
2094 2017-06-05 3,331,494 68,000 0.06 5,736,940,000 8,561,940 2.570 2017-06-01
2095 2017-06-02 3,263,494 456,000 0.06 5,736,940,000 8,354,545 2.560 2017-05-31
2096 2017-06-01 2,807,494 -26,248,000 0.05 5,736,940,000 7,299,484 2.600 2017-05-29
2097 2017-05-31 29,055,494 -438,000 0.51 5,736,940,000 75,253,729 2.590 2017-05-26
2098 2017-05-29 29,493,494 238,000 0.51 5,736,940,000 75,798,280 2.570 2017-05-25
2099 2017-05-26 29,255,494 824,000 0.51 5,736,940,000 74,601,510 2.550 2017-05-24
2100 2017-05-25 28,431,494 -1,000,000 0.50 5,736,940,000 72,500,310 2.550 2017-05-23
2101 2017-05-24 29,431,494 728,000 0.51 5,736,940,000 75,933,255 2.580 2017-05-22
2102 2017-05-23 28,703,494 1,110,000 0.50 5,736,940,000 74,629,084 2.600 2017-05-19
2103 2017-05-22 27,593,494 -1,558,000 0.48 5,736,940,000 71,743,084 2.600 2017-05-18
2104 2017-05-19 29,151,494 -158,000 0.51 5,736,940,000 76,959,944 2.640 2017-05-17
2105 2017-05-18 29,309,494 302,000 0.51 5,736,940,000 76,204,684 2.600 2017-05-16
2106 2017-05-17 29,007,494 524,000 0.51 5,736,940,000 75,129,409 2.590 2017-05-15
2107 2017-05-16 28,483,494 -834,000 0.50 5,736,940,000 73,772,249 2.590 2017-05-12
2108 2017-05-15 29,317,494 192,000 0.51 5,736,940,000 75,052,785 2.560 2017-05-11
2109 2017-05-12 29,125,494 734,000 0.51 5,736,940,000 73,687,500 2.530 2017-05-10
2110 2017-05-11 28,391,494 236,000 0.49 5,736,940,000 73,533,969 2.590 2017-05-09
2111 2017-05-10 28,155,494 38,000 0.49 5,736,940,000 72,359,620 2.570 2017-05-08
2112 2017-05-09 28,117,494 1,594,000 0.49 5,736,940,000 72,824,309 2.590 2017-05-05
2113 2017-05-08 26,523,494 -58,000 0.46 5,736,940,000 70,287,259 2.650 2017-05-04
2114 2017-05-05 26,581,494 766,000 0.46 5,736,940,000 72,301,664 2.720 2017-05-02
2115 2017-05-04 25,815,494 1,478,000 0.45 5,736,940,000 70,992,609 2.750 2017-04-28
2116 2017-05-02 24,337,494 326,000 0.42 5,736,940,000 67,658,233 2.780 2017-04-27
2117 2017-04-28 24,011,494 2,742,000 0.42 5,736,940,000 66,992,068 2.790 2017-04-26
2118 2017-04-27 21,269,494 134,000 0.37 5,736,940,000 60,192,668 2.830 2017-04-25
2119 2017-04-26 21,135,494 898,000 0.37 5,736,940,000 59,390,738 2.810 2017-04-24
2120 2017-04-25 20,237,494 42,000 0.35 5,736,940,000 58,081,608 2.870 2017-04-21
2121 2017-04-24 20,195,494 760,000 0.35 5,736,940,000 58,163,023 2.880 2017-04-20
2122 2017-04-21 19,435,494 790,000 0.34 5,736,940,000 55,779,868 2.870 2017-04-19
2123 2017-04-20 18,645,494 8,386,000 0.33 5,736,940,000 54,631,297 2.930 2017-04-18
2124 2017-04-19 10,259,494 -1,266,000 0.18 5,736,940,000 31,394,052 3.060 2017-04-13
2125 2017-04-18 11,525,494 -328,000 0.20 5,736,940,000 35,037,502 3.040 2017-04-12
2126 2017-04-13 11,853,494 374,000 0.21 5,736,940,000 35,560,482 3.000 2017-04-11
2127 2017-04-12 11,479,494 1,146,000 0.20 5,736,940,000 33,864,507 2.950 2017-04-10
2128 2017-04-11 10,333,494 -2,924,000 0.18 5,736,940,000 31,413,822 3.040 2017-04-07
2129 2017-04-10 13,257,494 36,000 0.23 5,736,940,000 39,507,332 2.980 2017-04-06
2130 2017-04-07 13,221,494 72,000 0.23 5,736,940,000 39,664,482 3.000 2017-04-05
2131 2017-04-06 13,149,494 -934,000 0.23 5,736,940,000 39,185,492 2.980 2017-04-03
2132 2017-04-05 14,083,494 784,000 0.25 5,736,940,000 40,560,463 2.880 2017-03-31
2133 2017-04-03 13,299,494 4,924,000 0.23 5,736,940,000 39,100,512 2.940 2017-03-30
2134 2017-03-31 8,375,494 -1,324,000 0.15 5,736,940,000 24,958,972 2.980 2017-03-29
2135 2017-03-30 9,699,494 148,000 0.17 5,736,940,000 28,710,502 2.960 2017-03-28
2136 2017-03-29 9,551,494 3,896,000 0.17 5,736,940,000 28,463,452 2.980 2017-03-27
2137 2017-03-28 5,655,494 540,000 0.10 5,736,940,000 17,362,367 3.070 2017-03-24
2138 2017-03-27 5,115,494 -306,000 0.09 5,736,940,000 15,806,876 3.090 2017-03-23
2139 2017-03-24 5,421,494 552,000 0.09 5,736,940,000 16,806,631 3.100 2017-03-22
2140 2017-03-23 4,869,494 982,000 0.08 5,736,940,000 15,241,516 3.130 2017-03-21
2141 2017-03-22 3,887,494 326,000 0.07 5,736,940,000 12,012,356 3.090 2017-03-20
2142 2017-03-21 3,561,494 3,478,000 0.06 5,736,940,000 11,289,936 3.170 2017-03-17
2143 2017-03-20 83,494 -732,000 0.00 5,736,940,000 259,666 3.110 2017-03-16
2144 2017-03-17 815,494 392,000 0.01 5,736,940,000 2,405,707 2.950 2017-03-15
2145 2017-03-16 423,494 346,000 0.01 5,736,940,000 1,232,368 2.910 2017-03-14
2146 2017-03-15 77,494 -1,060,000 0.00 5,736,940,000 224,733 2.900 2017-03-13
2147 2017-03-14 1,137,494 -54,000 0.02 5,736,940,000 3,150,858 2.770 2017-03-10
2148 2017-03-13 1,191,494 990,000 0.02 5,736,940,000 3,312,353 2.780 2017-03-09
2149 2017-03-10 201,494 -502,000 0.00 5,736,940,000 562,168 2.790 2017-03-08
2150 2017-03-09 703,494 -126,000 0.01 5,736,940,000 1,948,678 2.770 2017-03-07
2151 2017-03-08 829,494 -884,000 0.01 5,736,940,000 2,314,288 2.790 2017-03-06
2152 2017-03-07 1,713,494 1,548,000 0.03 5,736,940,000 4,729,243 2.760 2017-03-03
2153 2017-03-06 165,494 -310,000 0.00 5,736,940,000 476,623 2.880 2017-03-02
2154 2017-03-03 475,494 360,000 0.01 5,736,940,000 1,369,423 2.880 2017-03-01
2155 2017-03-02 115,494 -96,000 0.00 5,736,940,000 338,397 2.930 2017-02-28
2156 2017-03-01 211,494 -472,000 0.00 5,736,940,000 606,988 2.870 2017-02-27
2157 2017-02-28 683,494 -522,000 0.01 5,736,940,000 1,968,463 2.880 2017-02-24
2158 2017-02-27 1,205,494 262,000 0.02 5,736,940,000 3,471,823 2.880 2017-02-23
2159 2017-02-24 943,494 390,000 0.02 5,736,940,000 2,745,568 2.910 2017-02-22
2160 2017-02-23 553,494 -286,000 0.01 5,736,940,000 1,577,458 2.850 2017-02-21
2161 2017-02-22 839,494 -244,000 0.01 5,736,940,000 2,384,163 2.840 2017-02-20
2162 2017-02-21 1,083,494 218,000 0.02 5,736,940,000 3,098,793 2.860 2017-02-17
2163 2017-02-20 865,494 -148,000 0.02 5,736,940,000 2,458,003 2.840 2017-02-16
2164 2017-02-17 1,013,494 12,000 0.02 5,736,940,000 2,837,783 2.800 2017-02-15
2165 2017-02-16 1,001,494 232,000 0.02 5,736,940,000 2,894,318 2.890 2017-02-14
2166 2017-02-15 769,494 -2,000 0.01 5,736,940,000 2,239,228 2.910 2017-02-13
2167 2017-02-14 771,494 324,000 0.01 5,736,940,000 2,214,188 2.870 2017-02-10
2168 2017-02-13 447,494 44,000 0.01 5,736,940,000 1,311,157 2.930 2017-02-09
2169 2017-02-10 403,494 -454,000 0.01 5,736,940,000 1,166,098 2.890 2017-02-08
2170 2017-02-09 857,494 -322,000 0.01 5,736,940,000 2,469,583 2.880 2017-02-07
2171 2017-02-08 1,179,494 414,000 0.02 5,736,940,000 3,314,378 2.810 2017-02-06
2172 2017-02-07 765,494 -172,000 0.01 5,736,940,000 2,097,454 2.740 2017-02-03
2173 2017-02-06 937,494 -102,000 0.02 5,736,940,000 2,540,609 2.710 2017-02-02
2174 2017-02-03 1,039,494 -580,000 0.02 5,736,940,000 2,785,844 2.680 2017-02-01
2175 2017-02-02 1,619,494 -338,000 0.03 5,736,940,000 4,291,659 2.650 2017-01-26
2176 2017-02-01 1,957,494 -76,000 0.03 5,736,940,000 5,206,934 2.660 2017-01-25
2177 2017-01-26 2,033,494 698,000 0.04 5,736,940,000 5,632,778 2.770 2017-01-24
2178 2017-01-25 1,335,494 -836,000 0.02 5,736,940,000 3,592,479 2.690 2017-01-23
2179 2017-01-24 2,171,494 50,000 0.04 5,736,940,000 5,732,744 2.640 2017-01-20
2180 2017-01-23 2,121,494 186,000 0.04 5,736,940,000 5,600,744 2.640 2017-01-19
2181 2017-01-20 1,935,494 -56,000 0.03 5,736,940,000 5,206,479 2.690 2017-01-18
2182 2017-01-19 1,991,494 102,000 0.03 5,736,940,000 5,297,374 2.660 2017-01-17
2183 2017-01-18 1,889,494 -768,000 0.03 5,736,940,000 4,988,264 2.640 2017-01-16
2184 2017-01-17 2,657,494 108,000 0.05 5,736,940,000 6,962,634 2.620 2017-01-13
2185 2017-01-16 2,549,494 -376,000 0.04 5,736,940,000 6,730,664 2.640 2017-01-12
2186 2017-01-13 2,925,494 -370,000 0.05 5,736,940,000 7,635,539 2.610 2017-01-11
2187 2017-01-12 3,295,494 -264,000 0.06 5,736,940,000 8,535,329 2.590 2017-01-10
2188 2017-01-11 3,559,494 126,000 0.06 5,736,940,000 9,041,115 2.540 2017-01-09
2189 2017-01-10 3,433,494 -16,000 0.06 5,736,940,000 8,858,415 2.580 2017-01-06
2190 2017-01-09 3,449,494 238,000 0.06 5,736,940,000 8,968,684 2.600 2017-01-05
2191 2017-01-06 3,211,494 -382,000 0.06 5,736,940,000 8,189,310 2.550 2017-01-04
2192 2017-01-05 3,593,494 796,000 0.06 5,736,940,000 9,019,670 2.510 2017-01-03
2193 2017-01-04 2,797,494 74,000 0.05 5,736,940,000 6,993,735 2.500 2016-12-30
2194 2017-01-03 2,723,494 -10,586,000 0.05 5,736,940,000 6,727,030 2.470 2016-12-29
2195 2016-12-30 13,309,494 464,000 0.23 5,736,940,000 31,942,786 2.400 2016-12-28
2196 2016-12-29 12,845,494 -178,000 0.22 5,736,940,000 29,801,546 2.320 2016-12-23
2197 2016-12-28 13,023,494 -164,000 0.23 5,736,940,000 30,735,446 2.360 2016-12-22
2198 2016-12-23 13,187,494 -418,000 0.23 5,736,940,000 31,649,986 2.400 2016-12-21
2199 2016-12-22 13,605,494 320,000 0.24 5,736,940,000 32,789,241 2.410 2016-12-20
2200 2016-12-21 13,285,494 82,000 0.23 5,736,940,000 32,682,315 2.460 2016-12-19
2201 2016-12-20 13,203,494 460,000 0.23 5,736,940,000 31,688,386 2.400 2016-12-16
2202 2016-12-19 12,743,494 2,306,000 0.22 5,736,940,000 31,858,735 2.500 2016-12-15
2203 2016-12-16 10,437,494 -1,152,000 0.18 5,736,940,000 26,928,735 2.580 2016-12-14
2204 2016-12-15 11,589,494 -288,000 0.20 5,736,940,000 29,089,630 2.510 2016-12-13
2205 2016-12-14 11,877,494 1,548,000 0.21 5,736,940,000 29,931,285 2.520 2016-12-12
2206 2016-12-13 10,329,494 356,000 0.18 5,736,940,000 26,650,095 2.580 2016-12-09
2207 2016-12-12 9,973,494 -354,000 0.17 5,736,940,000 26,130,554 2.620 2016-12-08
2208 2016-12-09 10,327,494 360,000 0.18 5,736,940,000 26,541,660 2.570 2016-12-07
2209 2016-12-08 9,967,494 -1,764,000 0.17 5,736,940,000 25,616,460 2.570 2016-12-06
2210 2016-12-07 11,731,494 314,000 0.20 5,736,940,000 29,680,680 2.530 2016-12-05
2211 2016-12-06 11,417,494 2,002,000 0.20 5,736,940,000 29,000,435 2.540 2016-12-02
2212 2016-12-05 9,415,494 -654,000 0.16 5,736,940,000 24,480,284 2.600 2016-12-01
2213 2016-12-02 10,069,494 2,010,000 0.18 5,736,940,000 26,180,684 2.600 2016-11-30
2214 2016-12-01 8,059,494 288,000 0.14 5,736,940,000 21,357,659 2.650 2016-11-29
2215 2016-11-30 7,771,494 -420,000 0.14 5,736,940,000 20,749,889 2.670 2016-11-28
2216 2016-11-29 8,191,494 -1,320,000 0.14 5,736,940,000 21,379,799 2.610 2016-11-25
2217 2016-11-28 9,511,494 1,656,000 0.17 5,736,940,000 23,873,850 2.510 2016-11-24
2218 2016-11-25 7,855,494 24,000 0.14 5,736,940,000 20,188,620 2.570 2016-11-23
2219 2016-11-24 7,831,494 -782,000 0.14 5,736,940,000 20,126,940 2.570 2016-11-22
2220 2016-11-23 8,613,494 -430,000 0.15 5,736,940,000 21,878,275 2.540 2016-11-21
2221 2016-11-22 9,043,494 752,000 0.16 5,736,940,000 22,880,040 2.530 2016-11-18
2222 2016-11-21 8,291,494 638,000 0.14 5,736,940,000 21,640,799 2.610 2016-11-17
2223 2016-11-18 7,653,494 -334,000 0.13 5,736,940,000 20,128,689 2.630 2016-11-16
2224 2016-11-17 7,987,494 274,000 0.14 5,736,940,000 20,927,234 2.620 2016-11-15
2225 2016-11-16 7,713,494 674,000 0.13 5,736,940,000 20,595,029 2.670 2016-11-14
2226 2016-11-15 7,039,494 -456,000 0.12 5,736,940,000 19,640,188 2.790 2016-11-11
2227 2016-11-14 7,495,494 728,000 0.13 5,736,940,000 20,162,879 2.690 2016-11-10
2228 2016-11-11 6,767,494 -1,812,000 0.12 5,736,940,000 18,542,934 2.740 2016-11-09
2229 2016-11-10 8,579,494 -428,000 0.15 5,736,940,000 22,392,479 2.610 2016-11-08
2230 2016-11-09 9,007,494 -102,000 0.16 5,736,940,000 23,059,185 2.560 2016-11-07
2231 2016-11-08 9,109,494 1,306,000 0.16 5,736,940,000 23,684,684 2.600 2016-11-04
2232 2016-11-07 7,803,494 -538,000 0.14 5,736,940,000 20,367,119 2.610 2016-11-03
2233 2016-11-04 8,341,494 -110,000 0.15 5,736,940,000 21,771,299 2.610 2016-11-02
2234 2016-11-03 8,451,494 -1,008,000 0.15 5,736,940,000 20,875,190 2.470 2016-11-01
2235 2016-11-02 9,459,494 -140,000 0.16 5,736,940,000 23,081,165 2.440 2016-10-31
2236 2016-11-01 9,599,494 2,444,000 0.17 5,736,940,000 23,326,770 2.430 2016-10-28
2237 2016-10-31 7,155,494 -784,000 0.12 5,736,940,000 17,530,960 2.450 2016-10-27
2238 2016-10-28 7,939,494 -1,064,000 0.14 5,736,940,000 19,848,735 2.500 2016-10-26
2239 2016-10-27 9,003,494 762,000 0.16 5,736,940,000 21,788,455 2.420 2016-10-25
2240 2016-10-26 8,241,494 616,000 0.14 5,736,940,000 20,109,245 2.440 2016-10-24
2241 2016-10-25 7,625,494 -256,000 0.13 5,736,940,000 18,453,695 2.420 2016-10-20
2242 2016-10-24 7,881,494 -484,000 0.14 5,736,940,000 18,915,586 2.400 2016-10-19
2243 2016-10-20 8,365,494 -898,000 0.15 5,736,940,000 20,160,841 2.410 2016-10-18
2244 2016-10-19 9,263,494 932,000 0.16 5,736,940,000 21,861,846 2.360 2016-10-17
2245 2016-10-18 8,331,494 56,000 0.15 5,736,940,000 19,828,956 2.380 2016-10-14
2246 2016-10-17 8,275,494 -544,000 0.14 5,736,940,000 19,530,166 2.360 2016-10-13
2247 2016-10-14 8,819,494 -362,000 0.15 5,736,940,000 20,902,201 2.370 2016-10-12
2248 2016-10-13 9,181,494 158,000 0.16 5,736,940,000 22,127,401 2.410 2016-10-11
2249 2016-10-12 9,023,494 82,000 0.16 5,736,940,000 21,566,151 2.390 2016-10-07
2250 2016-10-11 8,941,494 188,000 0.16 5,736,940,000 21,638,415 2.420 2016-10-06
2251 2016-10-07 8,753,494 1,424,000 0.15 5,736,940,000 21,621,130 2.470 2016-10-05
2252 2016-10-06 7,329,494 20,000 0.13 5,736,940,000 18,543,620 2.530 2016-10-04
2253 2016-10-05 7,309,494 318,000 0.13 5,736,940,000 18,419,925 2.520 2016-10-03
2254 2016-10-04 6,991,494 324,000 0.12 5,736,940,000 17,408,820 2.490 2016-09-30
2255 2016-10-03 6,667,494 -602,000 0.12 5,736,940,000 16,602,060 2.490 2016-09-29
2256 2016-09-30 7,269,494 518,000 0.13 5,736,940,000 18,101,040 2.490 2016-09-28
2257 2016-09-29 6,751,494 288,000 0.12 5,736,940,000 17,013,765 2.520 2016-09-27
2258 2016-09-28 6,463,494 66,000 0.11 5,736,940,000 16,417,275 2.540 2016-09-26
2259 2016-09-27 6,397,494 372,000 0.11 5,736,940,000 16,377,585 2.560 2016-09-23
2260 2016-09-26 6,025,494 30,000 0.11 5,736,940,000 15,666,284 2.600 2016-09-22
2261 2016-09-23 5,995,494 -448,000 0.10 5,736,940,000 15,348,465 2.560 2016-09-21
2262 2016-09-22 6,443,494 854,000 0.11 5,736,940,000 16,237,605 2.520 2016-09-20
2263 2016-09-21 5,589,494 834,000 0.10 5,736,940,000 14,309,105 2.560 2016-09-19
2264 2016-09-20 4,755,494 -352,000 0.08 5,736,940,000 12,126,510 2.550 2016-09-15
2265 2016-09-19 5,107,494 436,000 0.09 5,736,940,000 12,666,585 2.480 2016-09-14
2266 2016-09-15 4,671,494 156,000 0.08 5,736,940,000 11,725,450 2.510 2016-09-13
2267 2016-09-14 4,515,494 648,000 0.08 5,736,940,000 11,649,975 2.580 2016-09-12
2268 2016-09-13 3,867,494 110,000 0.07 5,736,940,000 10,287,534 2.660 2016-09-09
2269 2016-09-12 3,757,494 476,000 0.07 5,736,940,000 9,994,934 2.660 2016-09-08
2270 2016-09-09 3,281,494 706,000 0.06 5,736,940,000 8,827,219 2.690 2016-09-07
2271 2016-09-08 2,575,494 710,000 0.04 5,736,940,000 6,876,569 2.670 2016-09-06
2272 2016-09-07 1,865,494 -570,000 0.03 5,736,940,000 4,943,559 2.650 2016-09-05
2273 2016-09-06 2,435,494 -396,000 0.04 5,736,940,000 6,356,639 2.610 2016-09-02
2274 2016-09-05 2,831,494 416,000 0.05 5,736,940,000 7,276,940 2.570 2016-09-01
2275 2016-09-02 2,415,494 118,000 0.04 5,736,940,000 6,231,975 2.580 2016-08-31
2276 2016-09-01 2,297,494 -1,382,000 0.04 5,736,940,000 6,203,234 2.700 2016-08-30
2277 2016-08-31 3,679,494 890,000 0.06 5,736,940,000 10,008,224 2.720 2016-08-29
2278 2016-08-30 2,789,494 -524,000 0.05 5,736,940,000 7,643,214 2.740 2016-08-26
2279 2016-08-29 3,313,494 132,000 0.06 5,736,940,000 9,045,839 2.730 2016-08-25
2280 2016-08-26 3,181,494 426,000 0.06 5,736,940,000 8,844,553 2.780 2016-08-24
2281 2016-08-25 2,755,494 716,000 0.05 5,736,940,000 7,825,603 2.840 2016-08-23
2282 2016-08-24 2,039,494 6,000 0.04 5,736,940,000 5,751,373 2.820 2016-08-22
2283 2016-08-23 2,033,494 242,000 0.04 5,736,940,000 5,836,128 2.870 2016-08-19
2284 2016-08-22 1,791,494 -134,000 0.03 5,736,940,000 5,177,418 2.890 2016-08-18
2285 2016-08-19 1,925,494 -136,000 0.03 5,736,940,000 5,564,678 2.890 2016-08-17
2286 2016-08-18 2,061,494 100,000 0.04 5,736,940,000 6,040,177 2.930 2016-08-16
2287 2016-08-17 1,961,494 492,000 0.03 5,736,940,000 5,668,718 2.890 2016-08-15
2288 2016-08-16 1,469,494 -314,000 0.03 5,736,940,000 4,335,007 2.950 2016-08-12
2289 2016-08-15 1,783,494 -454,000 0.03 5,736,940,000 5,368,317 3.010 2016-08-11
2290 2016-08-12 2,237,494 188,000 0.04 5,736,940,000 6,712,482 3.000 2016-08-10
2291 2016-08-11 2,049,494 -976,000 0.04 5,736,940,000 5,984,522 2.920 2016-08-09
2292 2016-08-10 3,025,494 366,000 0.05 5,736,940,000 8,864,697 2.930 2016-08-08
2293 2016-08-09 2,659,494 -340,000 0.05 5,736,940,000 7,925,292 2.980 2016-08-05
2294 2016-08-08 2,999,494 380,000 0.05 5,736,940,000 8,788,517 2.930 2016-08-04
2295 2016-08-05 2,619,494 -326,000 0.05 5,736,940,000 7,832,287 2.990 2016-08-03
2296 2016-08-04 2,945,494 316,000 0.05 5,736,940,000 8,600,842 2.920 2016-08-01
2297 2016-08-03 2,629,494 -68,000 0.05 5,736,940,000 7,415,173 2.820 2016-07-29
2298 2016-08-01 2,697,494 18,000 0.05 5,736,940,000 7,957,607 2.950 2016-07-28
2299 2016-07-29 2,679,494 954,000 0.05 5,736,940,000 7,556,173 2.820 2016-07-27
2300 2016-07-28 1,725,494 -374,000 0.03 5,736,940,000 4,952,168 2.870 2016-07-26
2301 2016-07-27 2,099,494 2,096,000 0.04 5,736,940,000 5,899,578 2.810 2016-07-25
2302 2016-07-26 3,494 -326,000 0.00 5,769,010,000 10,098 2.890 2016-07-22
2303 2016-07-25 329,494 -816,000 0.01 5,769,010,000 942,353 2.860 2016-07-21
2304 2016-07-22 1,145,494 852,000 0.02 5,769,010,000 3,287,568 2.870 2016-07-20
2305 2016-07-21 293,494 -332,000 0.01 5,769,010,000 862,872 2.940 2016-07-19
2306 2016-07-20 625,494 570,000 0.01 5,769,010,000 1,845,207 2.950 2016-07-18
2307 2016-07-19 55,494 -334,000 0.00 5,769,010,000 165,927 2.990 2016-07-15
2308 2016-07-18 389,494 358,000 0.01 5,769,010,000 1,156,797 2.970 2016-07-14
2309 2016-07-15 31,494 -310,000 0.00 5,769,010,000 95,742 3.040 2016-07-13
2310 2016-07-14 341,494 -488,000 0.01 5,769,010,000 1,017,652 2.980 2016-07-12
2311 2016-07-13 829,494 -476,000 0.01 5,769,010,000 2,505,072 3.020 2016-07-11
2312 2016-07-12 1,305,494 -382,000 0.02 5,769,010,000 3,798,988 2.910 2016-07-08
2313 2016-07-11 1,687,494 -204,000 0.03 5,769,010,000 4,944,357 2.930 2016-07-07
2314 2016-07-08 1,891,494 -112,000 0.03 5,769,010,000 5,315,098 2.810 2016-07-06
2315 2016-07-07 2,003,494 278,000 0.03 5,769,010,000 5,409,434 2.700 2016-07-05
2316 2016-07-06 1,725,494 -360,000 0.03 5,769,010,000 4,727,854 2.740 2016-07-04
2317 2016-07-05 2,085,494 237,700 0.04 5,769,010,000 5,401,429 2.590 2016-06-30
2318 2016-07-04 1,847,794 1,782,300 0.03 5,769,010,000 4,619,485 2.500 2016-06-29
2319 2016-06-30 65,494 -76,000 0.00 5,769,010,000 162,425 2.480 2016-06-28
2320 2016-06-29 141,494 -52,000 0.00 5,769,010,000 355,150 2.510 2016-06-27
2321 2016-06-28 193,494 -1,034,000 0.00 5,769,010,000 474,060 2.450 2016-06-24
2322 2016-06-27 1,227,494 -62,000 0.02 5,769,010,000 2,884,611 2.350 2016-06-23
2323 2016-06-24 1,289,494 444,000 0.02 5,769,010,000 3,030,311 2.350 2016-06-22
2324 2016-06-23 845,494 -530,000 0.01 5,769,010,000 2,020,731 2.390 2016-06-21
2325 2016-06-22 1,375,494 -118,000 0.02 5,769,010,000 3,314,941 2.410 2016-06-20
2326 2016-06-21 1,493,494 1,236,000 0.03 5,769,010,000 3,673,995 2.460 2016-06-17
2327 2016-06-20 257,494 -470,000 0.00 5,769,010,000 643,735 2.500 2016-06-16
2328 2016-06-17 727,494 62,000 0.01 5,769,010,000 1,665,961 2.290 2016-06-15
2329 2016-06-16 665,494 166,000 0.01 5,769,010,000 1,523,981 2.290 2016-06-14
2330 2016-06-15 499,494 -638,000 0.01 5,769,010,000 1,148,836 2.300 2016-06-13
2331 2016-06-14 1,137,494 974,000 0.02 5,769,010,000 2,593,486 2.280 2016-06-10
2332 2016-06-13 163,494 -146,000 0.00 5,769,010,000 372,766 2.280 2016-06-08
2333 2016-06-10 309,494 -890,000 0.01 5,769,010,000 733,501 2.370 2016-06-07
2334 2016-06-08 1,199,494 -186,000 0.02 5,769,010,000 2,794,821 2.330 2016-06-06
2335 2016-06-07 1,385,494 444,000 0.02 5,769,010,000 3,089,652 2.230 2016-06-03
2336 2016-06-06 941,494 -118,000 0.02 5,769,010,000 2,127,776 2.260 2016-06-02
2337 2016-06-03 1,059,494 706,000 0.02 5,769,010,000 2,394,456 2.260 2016-06-01
2338 2016-06-02 353,494 -462,000 0.01 5,769,010,000 791,827 2.240 2016-05-31
2339 2016-06-01 815,494 -1,152,000 0.01 5,769,010,000 1,810,397 2.220 2016-05-30
2340 2016-05-31 1,967,494 270,000 0.03 5,769,010,000 4,387,512 2.230 2016-05-27
2341 2016-05-30 1,697,494 -200,000 0.03 5,769,010,000 3,819,362 2.250 2016-05-26
2342 2016-05-27 1,897,494 -74,000 0.03 5,769,010,000 4,307,311 2.270 2016-05-25
2343 2016-05-26 1,971,494 466,000 0.03 5,769,010,000 4,475,291 2.270 2016-05-24
2344 2016-05-25 1,505,494 304,000 0.03 5,769,010,000 3,507,801 2.330 2016-05-23
2345 2016-05-24 1,201,494 492,000 0.02 5,769,010,000 2,811,496 2.340 2016-05-20
2346 2016-05-23 709,494 -10,000 0.01 5,769,010,000 1,681,501 2.370 2016-05-19
2347 2016-05-20 719,494 154,000 0.01 5,769,010,000 1,784,345 2.480 2016-05-18
2348 2016-05-19 565,494 -398,000 0.01 5,769,010,000 1,436,355 2.540 2016-05-17
2349 2016-05-18 963,494 188,000 0.02 5,769,010,000 2,399,100 2.490 2016-05-16
2350 2016-05-17 775,494 394,000 0.01 5,769,010,000 1,915,470 2.470 2016-05-13
2351 2016-05-16 381,494 350,000 0.01 5,769,010,000 980,440 2.570 2016-05-12
2352 2016-05-13 31,494 -502,000 0.00 5,769,010,000 81,884 2.600 2016-05-11
2353 2016-05-12 533,494 -110,000 0.01 5,769,010,000 1,349,740 2.530 2016-05-10
2354 2016-05-11 643,494 -1,248,000 0.01 5,769,010,000 1,653,780 2.570 2016-05-09
2355 2016-05-10 1,891,494 -84,000 0.03 5,769,010,000 4,653,075 2.460 2016-05-06
2356 2016-05-09 1,975,494 1,122,000 0.03 5,769,010,000 4,958,490 2.510 2016-05-05
2357 2016-05-06 853,494 808,000 0.01 5,769,010,000 2,142,270 2.510 2016-05-04
2358 2016-05-05 45,494 -1,050,000 0.00 5,769,010,000 118,284 2.600 2016-05-03
2359 2016-05-04 1,095,494 1,052,000 0.02 5,769,010,000 2,815,420 2.570 2016-04-29
2360 2016-05-03 43,494 -682,000 0.00 5,769,010,000 110,040 2.530 2016-04-28
2361 2016-04-29 725,494 -152,000 0.01 5,769,010,000 1,828,245 2.520 2016-04-27
2362 2016-04-28 877,494 -108,000 0.02 5,769,010,000 2,149,860 2.450 2016-04-26
2363 2016-04-27 985,494 646,000 0.02 5,769,010,000 2,404,605 2.440 2016-04-25
2364 2016-04-26 339,494 -452,000 0.01 5,769,010,000 838,550 2.470 2016-04-22
2365 2016-04-25 791,494 -324,000 0.01 5,769,010,000 1,986,650 2.510 2016-04-21
2366 2016-04-22 1,115,494 -116,000 0.02 5,769,010,000 2,744,115 2.460 2016-04-20
2367 2016-04-21 1,231,494 14,000 0.02 5,769,010,000 3,054,105 2.480 2016-04-19
2368 2016-04-20 1,217,494 50,000 0.02 5,769,010,000 2,946,335 2.420 2016-04-18
2369 2016-04-19 1,167,494 232,000 0.02 5,769,010,000 2,813,661 2.410 2016-04-15
2370 2016-04-18 935,494 606,000 0.02 5,769,010,000 2,245,186 2.400 2016-04-14
2371 2016-04-15 329,494 44,000 0.01 5,769,010,000 823,735 2.500 2016-04-13
2372 2016-04-14 285,494 -432,000 0.00 5,769,010,000 719,445 2.520 2016-04-12
2373 2016-04-13 717,494 -798,000 0.01 5,769,010,000 1,793,735 2.500 2016-04-11
2374 2016-04-12 1,515,494 542,000 0.03 5,769,010,000 3,561,411 2.350 2016-04-08
2375 2016-04-11 973,494 -462,000 0.02 5,769,010,000 2,268,241 2.330 2016-04-07
2376 2016-04-08 1,435,494 584,000 0.02 5,769,010,000 3,315,991 2.310 2016-04-06
2377 2016-04-07 851,494 4,000 0.01 5,769,010,000 2,009,526 2.360 2016-04-05
2378 2016-04-06 847,494 214,000 0.01 5,769,010,000 2,050,935 2.420 2016-04-01
2379 2016-04-05 633,494 630,000 0.01 5,769,010,000 1,520,386 2.400 2016-03-31
2380 2016-04-01 3,494 -1,032,000 0.00 5,769,010,000 8,700 2.490 2016-03-30
2381 2016-03-31 1,035,494 120,000 0.02 5,769,010,000 2,464,476 2.380 2016-03-29
2382 2016-03-30 915,494 -210,000 0.02 5,769,010,000 2,178,876 2.380 2016-03-24
2383 2016-03-29 1,125,494 186,000 0.02 5,769,010,000 2,723,695 2.420 2016-03-23
2384 2016-03-24 939,494 66,000 0.02 5,769,010,000 2,376,920 2.530 2016-03-22
2385 2016-03-23 873,494 138,000 0.02 5,769,010,000 2,157,530 2.470 2016-03-21
2386 2016-03-22 735,494 -196,000 0.01 5,769,010,000 1,875,510 2.550 2016-03-18
2387 2016-03-21 931,494 84,000 0.02 5,769,010,000 2,375,310 2.550 2016-03-17
2388 2016-03-18 847,494 730,000 0.01 5,769,010,000 2,084,835 2.460 2016-03-16
2389 2016-03-17 117,494 -314,000 0.00 5,769,010,000 292,560 2.490 2016-03-15
2390 2016-03-16 431,494 366,000 0.01 5,769,010,000 1,078,735 2.500 2016-03-14
2391 2016-03-15 65,494 -80,000 0.00 5,769,010,000 168,320 2.570 2016-03-11
2392 2016-03-14 145,494 -96,000 0.00 5,769,010,000 355,005 2.440 2016-03-10
2393 2016-03-11 241,494 158,000 0.00 5,769,010,000 598,905 2.480 2016-03-09
2394 2016-03-10 83,494 -2,250,000 0.00 5,769,010,000 221,259 2.650 2016-03-08
2395 2016-03-09 2,333,494 -84,000 0.04 5,769,010,000 6,253,764 2.680 2016-03-07
2396 2016-03-08 2,417,494 116,000 0.04 5,769,010,000 6,454,709 2.670 2016-03-04
2397 2016-03-07 2,301,494 64,000 0.04 5,769,010,000 5,891,825 2.560 2016-03-03
2398 2016-03-04 2,237,494 96,000 0.04 5,769,010,000 5,593,735 2.500 2016-03-02
2399 2016-03-03 2,141,494 -36,000 0.04 5,769,010,000 5,332,320 2.490 2016-03-01
2400 2016-03-02 2,177,494 806,000 0.04 5,769,010,000 5,073,561 2.330 2016-02-29
2401 2016-03-01 1,371,494 -1,010,000 0.02 5,769,010,000 3,223,011 2.350 2016-02-26
2402 2016-02-29 2,381,494 -236,000 0.04 5,769,010,000 5,525,066 2.320 2016-02-25
2403 2016-02-26 2,617,494 508,000 0.05 5,769,010,000 6,072,586 2.320 2016-02-24
2404 2016-02-25 2,109,494 -104,000 0.04 5,769,010,000 4,915,121 2.330 2016-02-23
2405 2016-02-24 2,213,494 -52,000 0.04 5,769,010,000 4,869,687 2.200 2016-02-22
2406 2016-02-23 2,265,494 -294,000 0.04 5,769,010,000 5,165,326 2.280 2016-02-19
2407 2016-02-22 2,559,494 562,000 0.04 5,769,010,000 5,605,292 2.190 2016-02-18
2408 2016-02-19 1,997,494 -402,000 0.03 5,769,010,000 4,434,437 2.220 2016-02-17
2409 2016-02-18 2,399,494 -616,000 0.04 5,769,010,000 5,302,882 2.210 2016-02-16
2410 2016-02-17 3,015,494 852,000 0.05 5,769,010,000 6,875,326 2.280 2016-02-15
2411 2016-02-16 2,163,494 -60,000 0.04 5,769,010,000 4,932,766 2.280 2016-02-12
2412 2016-02-15 2,223,494 -760,000 0.04 5,769,010,000 4,736,042 2.130 2016-02-11
2413 2016-02-12 2,983,494 674,000 0.05 5,769,010,000 5,877,483 1.970 2016-02-05
2414 2016-02-11 2,309,494 288,000 0.04 5,769,010,000 4,272,564 1.850 2016-02-04
2415 2016-02-05 2,021,494 -282,000 0.04 5,769,010,000 3,456,755 1.710 2016-02-03
2416 2016-02-04 2,303,494 118,000 0.04 5,769,010,000 3,985,045 1.730 2016-02-02
2417 2016-02-03 2,185,494 280,000 0.04 5,769,010,000 3,759,050 1.720 2016-02-01
2418 2016-02-02 1,905,494 -802,000 0.03 5,769,010,000 3,334,615 1.750 2016-01-29
2419 2016-02-01 2,707,494 140,000 0.05 5,769,010,000 4,629,815 1.710 2016-01-28
2420 2016-01-29 2,567,494 -228,000 0.04 5,769,010,000 4,441,765 1.730 2016-01-27
2421 2016-01-28 2,795,494 -532,000 0.05 5,769,010,000 4,836,205 1.730 2016-01-26
2422 2016-01-27 3,327,494 -100,000 0.06 5,769,010,000 6,022,764 1.810 2016-01-25
2423 2016-01-26 3,427,494 -4,000 0.06 5,769,010,000 6,032,389 1.760 2016-01-22
2424 2016-01-25 3,431,494 -86,000 0.06 5,769,010,000 5,902,170 1.720 2016-01-21
2425 2016-01-22 3,517,494 376,000 0.06 5,769,010,000 6,296,314 1.790 2016-01-20
2426 2016-01-21 3,141,494 -78,000 0.05 5,769,010,000 5,906,009 1.880 2016-01-19
2427 2016-01-20 3,219,494 -76,000 0.06 5,769,010,000 5,859,479 1.820 2016-01-18
2428 2016-01-19 3,295,494 362,000 0.06 5,769,010,000 6,129,619 1.860 2016-01-15
2429 2016-01-18 2,933,494 330,000 0.05 5,769,010,000 5,690,978 1.940 2016-01-14
2430 2016-01-15 2,603,494 -516,000 0.05 5,769,010,000 4,972,674 1.910 2016-01-13
2431 2016-01-14 3,119,494 -22,000 0.05 5,769,010,000 5,989,428 1.920 2016-01-12
2432 2016-01-13 3,141,494 -176,000 0.05 5,769,010,000 6,094,498 1.940 2016-01-11
2433 2016-01-12 3,317,494 -52,000 0.06 5,769,010,000 6,701,338 2.020 2016-01-08
2434 2016-01-11 3,369,494 570,000 0.06 5,769,010,000 6,772,683 2.010 2016-01-07
2435 2016-01-08 2,799,494 -354,000 0.05 5,769,010,000 5,766,958 2.060 2016-01-06
2436 2016-01-07 3,153,494 -272,000 0.05 5,769,010,000 6,401,593 2.030 2016-01-05
2437 2016-01-06 3,425,494 844,000 0.06 5,769,010,000 6,782,478 1.980 2016-01-04
2438 2016-01-05 2,581,494 -218,000 0.04 5,769,010,000 5,240,433 2.030 2015-12-30
2439 2016-01-04 2,799,494 -434,000 0.05 5,769,010,000 5,738,963 2.050 2015-12-29
2440 2015-12-30 3,233,494 -132,000 0.06 5,769,010,000 6,531,658 2.020 2015-12-28
2441 2015-12-29 3,365,494 622,000 0.06 5,769,010,000 6,663,678 1.980 2015-12-23
2442 2015-12-28 2,743,494 -854,000 0.05 5,769,010,000 5,432,118 1.980 2015-12-22
2443 2015-12-23 3,597,494 -190,000 0.06 5,769,010,000 6,943,163 1.930 2015-12-21
2444 2015-12-22 3,787,494 580,000 0.07 5,769,010,000 7,234,114 1.910 2015-12-18
2445 2015-12-21 3,207,494 -132,000 0.06 5,769,010,000 6,414,988 2.000 2015-12-17
2446 2015-12-18 3,339,494 -8,000 0.06 5,769,010,000 6,612,198 1.980 2015-12-16
2447 2015-12-17 3,347,494 146,000 0.06 5,769,010,000 6,460,663 1.930 2015-12-15
2448 2015-12-16 3,201,494 -642,400 0.06 5,769,010,000 6,210,898 1.940 2015-12-14
2449 2015-12-15 3,843,894 4,000 0.07 5,769,010,000 7,303,399 1.900 2015-12-11
2450 2015-12-14 3,839,894 168,000 0.07 5,769,010,000 7,449,394 1.940 2015-12-10
2451 2015-12-11 3,671,894 552,000 0.06 5,769,010,000 7,417,226 2.020 2015-12-09
2452 2015-12-10 3,119,894 -110,000 0.05 5,769,010,000 6,239,788 2.000 2015-12-08
2453 2015-12-09 3,229,894 -776,000 0.06 5,769,010,000 6,685,881 2.070 2015-12-07
2454 2015-12-08 4,005,894 494,000 0.07 5,769,010,000 7,811,493 1.950 2015-12-04
2455 2015-12-07 3,511,894 -166,000 0.06 5,769,010,000 6,918,431 1.970 2015-12-03
2456 2015-12-04 3,677,894 -26,000 0.06 5,769,010,000 7,135,114 1.940 2015-12-02
2457 2015-12-03 3,703,894 30,000 0.06 5,769,010,000 7,259,632 1.960 2015-12-01
2458 2015-12-02 3,673,894 -90,000 0.06 5,769,010,000 7,127,354 1.940 2015-11-30
2459 2015-12-01 3,763,894 -126,000 0.07 5,769,010,000 7,226,676 1.920 2015-11-27
2460 2015-11-30 3,889,894 -386,000 0.07 5,769,010,000 7,546,394 1.940 2015-11-26
2461 2015-11-27 4,275,894 358,000 0.07 5,769,010,000 8,337,993 1.950 2015-11-25
2462 2015-11-26 3,917,894 200,000 0.07 5,769,010,000 7,561,535 1.930 2015-11-24
2463 2015-11-25 3,717,894 232,000 0.06 5,769,010,000 7,138,356 1.920 2015-11-23
2464 2015-11-24 3,485,894 350,000 0.06 5,769,010,000 6,832,352 1.960 2015-11-20
2465 2015-11-23 3,135,894 -860,000 0.05 5,769,010,000 6,114,993 1.950 2015-11-19
2466 2015-11-20 3,995,894 762,000 0.07 5,769,010,000 7,632,158 1.910 2015-11-18
2467 2015-11-19 3,233,894 -308,000 0.06 5,769,010,000 6,241,415 1.930 2015-11-17
2468 2015-11-18 3,541,894 -146,000 0.06 5,769,010,000 6,765,018 1.910 2015-11-16
2469 2015-11-17 3,687,894 1,096,000 0.06 5,769,010,000 7,191,393 1.950 2015-11-13
2470 2015-11-16 2,591,894 -798,000 0.04 5,769,010,000 5,235,626 2.020 2015-11-12
2471 2015-11-13 3,389,894 808,000 0.06 5,769,010,000 6,881,485 2.030 2015-11-11
2472 2015-11-12 2,581,894 -596,000 0.04 5,769,010,000 5,267,064 2.040 2015-11-10
2473 2015-11-11 3,177,894 446,000 0.06 5,769,010,000 6,546,462 2.060 2015-11-09
2474 2015-11-10 2,731,894 -41,638 0.05 5,769,010,000 5,682,340 2.080 2015-11-06
2475 2015-11-09 2,773,532 358,075 0.05 5,769,010,000 5,713,476 2.060 2015-11-05
2476 2015-11-06 2,415,457 -326,000 0.04 5,769,010,000 5,120,769 2.120 2015-11-04
2477 2015-11-05 2,741,457 188,000 0.05 5,769,010,000 5,702,231 2.080 2015-11-03
2478 2015-11-04 2,553,457 178,000 0.04 5,769,010,000 5,260,121 2.060 2015-11-02
2479 2015-11-03 2,375,457 174,000 0.04 5,769,010,000 4,964,705 2.090 2015-10-30
2480 2015-11-02 2,201,457 124,000 0.04 5,769,010,000 4,799,176 2.180 2015-10-29
2481 2015-10-30 2,077,457 -188,000 0.04 5,769,010,000 4,487,307 2.160 2015-10-28
2482 2015-10-29 2,265,457 426,000 0.04 5,769,010,000 4,848,078 2.140 2015-10-27
2483 2015-10-28 1,839,457 64,000 0.03 5,769,010,000 3,936,438 2.140 2015-10-26
2484 2015-10-27 1,775,457 398,000 0.03 5,769,010,000 3,888,251 2.190 2015-10-23
2485 2015-10-26 1,377,457 -658,000 0.02 5,769,010,000 3,044,180 2.210 2015-10-22
2486 2015-10-23 2,035,457 274,000 0.04 5,769,010,000 4,640,842 2.280 2015-10-20
2487 2015-10-22 1,761,457 512,000 0.03 5,769,010,000 4,033,737 2.290 2015-10-19
2488 2015-10-20 1,249,457 -270,000 0.02 5,769,010,000 2,923,729 2.340 2015-10-16
2489 2015-10-19 1,519,457 -556,000 0.03 5,769,010,000 3,646,697 2.400 2015-10-15
2490 2015-10-16 2,075,457 -12,000 0.04 5,769,010,000 4,752,797 2.290 2015-10-14
2491 2015-10-15 2,087,457 662,000 0.04 5,769,010,000 4,738,527 2.270 2015-10-13
2492 2015-10-14 1,425,457 172,000 0.02 5,769,010,000 3,278,551 2.300 2015-10-12
2493 2015-10-13 1,253,457 -294,000 0.02 5,769,010,000 2,795,209 2.230 2015-10-09
2494 2015-10-12 1,547,457 -178,000 0.03 5,769,010,000 3,357,982 2.170 2015-10-08
2495 2015-10-09 1,725,457 512,000 0.03 5,769,010,000 3,865,024 2.240 2015-10-07
2496 2015-10-08 1,213,457 -342,000 0.02 5,769,010,000 2,584,663 2.130 2015-10-06
2497 2015-10-07 1,555,457 68,000 0.03 5,769,010,000 3,344,233 2.150 2015-10-05
2498 2015-10-06 1,487,457 -362,000 0.03 5,769,010,000 3,064,161 2.060 2015-10-02
2499 2015-10-05 1,849,457 -42,000 0.03 5,769,010,000 3,735,903 2.020 2015-09-30
2500 2015-10-02 1,891,457 -150,000 0.03 5,769,010,000 3,650,512 1.930 2015-09-29
2501 2015-09-30 2,041,457 170,000 0.04 5,769,010,000 4,123,743 2.020 2015-09-25
2502 2015-09-29 1,871,457 50,000 0.03 5,769,010,000 3,855,201 2.060 2015-09-24
2503 2015-09-25 1,821,457 116,000 0.03 5,769,010,000 3,661,129 2.010 2015-09-23
2504 2015-09-24 1,705,457 230,000 0.03 5,769,010,000 3,581,460 2.100 2015-09-22
2505 2015-09-23 1,475,457 166,000 0.03 5,769,010,000 3,231,251 2.190 2015-09-21
2506 2015-09-22 1,309,457 -570,000 0.02 5,769,010,000 2,802,238 2.140 2015-09-18
2507 2015-09-21 1,879,457 544,000 0.03 5,769,010,000 3,834,092 2.040 2015-09-17
2508 2015-09-18 1,335,457 62,000 0.02 5,769,010,000 2,630,850 1.970 2015-09-16
2509 2015-09-17 1,273,457 -458,000 0.02 5,769,010,000 2,483,241 1.950 2015-09-15
2510 2015-09-16 1,731,457 94,000 0.03 5,769,010,000 3,359,027 1.940 2015-09-14
2511 2015-09-15 1,637,457 478,000 0.03 5,769,010,000 3,193,041 1.950 2015-09-11
2512 2015-09-14 1,159,457 -5,302,000 0.02 5,769,010,000 2,388,481 2.060 2015-09-10
2513 2015-09-11 6,461,457 -574,000 0.11 5,769,010,000 13,245,987 2.050 2015-09-09
2514 2015-09-10 7,035,457 254,000 0.12 5,769,010,000 13,930,205 1.980 2015-09-08
2515 2015-09-09 6,781,457 -206,000 0.12 5,769,010,000 13,088,212 1.930 2015-09-07
2516 2015-09-08 6,987,457 726,000 0.12 5,769,010,000 13,136,419 1.880 2015-09-04
2517 2015-09-07 6,261,457 140,000 0.11 5,769,010,000 11,896,768 1.900 2015-09-02
2518 2015-09-04 6,121,457 530,000 0.11 5,769,010,000 11,936,841 1.950 2015-09-01
2519 2015-09-02 5,591,457 264,000 0.10 5,769,010,000 11,182,914 2.000 2015-08-31
2520 2015-09-01 5,327,457 -1,586,000 0.09 5,769,010,000 10,601,639 1.990 2015-08-28
2521 2015-08-31 6,913,457 -272,000 0.12 5,769,010,000 12,928,165 1.870 2015-08-27
2522 2015-08-28 7,185,457 1,176,000 0.12 5,769,010,000 13,221,241 1.840 2015-08-26
2523 2015-08-27 6,009,457 -1,048,000 0.10 5,769,010,000 11,297,779 1.880 2015-08-25
2524 2015-08-26 7,057,457 542,000 0.12 5,769,010,000 14,256,063 2.020 2015-08-24
2525 2015-08-25 6,515,457 -114,000 0.11 5,769,010,000 14,334,005 2.200 2015-08-21
2526 2015-08-24 6,629,457 170,000 0.11 5,769,010,000 14,187,038 2.140 2015-08-20
2527 2015-08-21 6,459,457 -282,000 0.11 5,769,010,000 14,275,400 2.210 2015-08-19
2528 2015-08-20 6,741,457 -610,000 0.12 5,769,010,000 14,696,376 2.180 2015-08-18
2529 2015-08-19 7,351,457 -350,000 0.13 5,769,010,000 16,467,264 2.240 2015-08-17
2530 2015-08-18 7,701,457 972,000 0.13 5,769,010,000 17,097,235 2.220 2015-08-14
2531 2015-08-17 6,729,457 -204,000 0.12 5,769,010,000 15,410,457 2.290 2015-08-13
2532 2015-08-14 6,933,457 16,000 0.12 5,769,010,000 15,808,282 2.280 2015-08-12
2533 2015-08-13 6,917,457 -528,000 0.12 5,769,010,000 15,840,977 2.290 2015-08-11
2534 2015-08-12 7,445,457 912,000 0.13 5,769,010,000 16,305,551 2.190 2015-08-10
2535 2015-08-11 6,533,457 -68,000 0.11 5,769,010,000 13,785,594 2.110 2015-08-07
2536 2015-08-10 6,601,457 -612,000 0.11 5,769,010,000 13,599,001 2.060 2015-08-06
2537 2015-08-07 7,213,457 -632,000 0.13 5,769,010,000 14,643,318 2.030 2015-08-05
2538 2015-08-06 7,845,457 718,000 0.14 5,769,010,000 16,083,187 2.050 2015-08-04
2539 2015-08-05 7,127,457 316,000 0.12 5,769,010,000 14,540,012 2.040 2015-08-03
2540 2015-08-04 6,811,457 -298,000 0.12 5,769,010,000 14,167,831 2.080 2015-07-31
2541 2015-08-03 7,109,457 1,104,000 0.12 5,769,010,000 14,787,671 2.080 2015-07-30
2542 2015-07-31 6,005,457 -872,000 0.10 5,769,010,000 12,731,569 2.120 2015-07-29
2543 2015-07-30 6,877,457 -122,000 0.12 5,769,010,000 13,823,689 2.010 2015-07-28
2544 2015-07-29 6,999,457 528,000 0.12 5,769,010,000 14,978,838 2.140 2015-07-27
2545 2015-07-28 6,471,457 1,066,000 0.11 5,769,010,000 14,301,920 2.210 2015-07-24
2546 2015-07-27 5,405,457 -258,000 0.09 5,769,010,000 12,432,551 2.300 2015-07-23
2547 2015-07-24 5,663,457 544,000 0.10 5,769,010,000 12,686,144 2.240 2015-07-22
2548 2015-07-23 5,119,457 -278,000 0.09 5,769,010,000 11,518,778 2.250 2015-07-21
2549 2015-07-22 5,397,457 1,288,000 0.09 5,769,010,000 12,036,329 2.230 2015-07-20
2550 2015-07-21 4,109,457 -306,000 0.07 5,769,010,000 9,780,508 2.380 2015-07-17
2551 2015-07-20 4,415,457 540,000 0.08 5,769,010,000 10,243,860 2.320 2015-07-16
2552 2015-07-17 3,875,457 542,000 0.07 5,769,010,000 8,952,306 2.310 2015-07-15
2553 2015-07-16 3,333,457 602,000 0.06 5,769,010,000 7,733,620 2.320 2015-07-14
2554 2015-07-15 2,731,457 612,000 0.05 5,769,010,000 6,391,609 2.340 2015-07-13
2555 2015-07-14 2,119,457 -1,374,000 0.04 5,769,010,000 4,917,140 2.320 2015-07-10
2556 2015-07-13 3,493,457 -1,462,000 0.06 5,769,010,000 7,685,605 2.200 2015-07-09
2557 2015-07-10 4,955,457 202,000 0.09 5,769,010,000 9,910,914 2.000 2015-07-08
2558 2015-07-09 4,753,457 644,000 0.08 5,769,010,000 10,457,605 2.200 2015-07-07
2559 2015-07-08 4,109,457 3,184,000 0.07 5,769,010,000 9,780,508 2.380 2015-07-06
2560 2015-07-07 925,457 -536,000 0.02 5,769,010,000 2,322,897 2.510 2015-07-03
2561 2015-07-06 1,461,457 16,000 0.03 5,769,010,000 3,726,715 2.550 2015-07-02
2562 2015-07-03 1,445,457 50,000 0.03 5,769,010,000 3,946,098 2.730 2015-06-30
2563 2015-07-02 1,395,457 -42,000 0.02 5,769,010,000 3,656,097 2.620 2015-06-29
2564 2015-06-30 1,437,457 -130,000 0.02 5,769,010,000 3,866,759 2.690 2015-06-26
2565 2015-06-29 1,567,457 -184,000 0.03 5,769,010,000 4,420,229 2.820 2015-06-25
2566 2015-06-26 1,751,457 -186,000 0.03 5,769,010,000 4,904,080 2.800 2015-06-24
2567 2015-06-25 1,937,457 -58,000 0.03 5,769,010,000 5,308,632 2.740 2015-06-23
2568 2015-06-24 1,995,457 -14,000 0.03 5,769,010,000 5,307,916 2.660 2015-06-22
2569 2015-06-23 2,009,457 62,000 0.03 5,769,010,000 5,485,818 2.730 2015-06-19
2570 2015-06-22 1,947,457 -24,000 0.03 5,769,010,000 5,258,134 2.700 2015-06-18
2571 2015-06-19 1,971,457 -22,000 0.03 5,769,010,000 5,283,505 2.680 2015-06-17
2572 2015-06-18 1,993,457 176,000 0.03 5,769,010,000 5,302,596 2.660 2015-06-16
2573 2015-06-17 1,817,457 32,000 0.03 5,769,010,000 5,125,229 2.820 2015-06-15
2574 2015-06-16 1,785,457 -1,388,000 0.03 5,769,010,000 5,106,407 2.860 2015-06-12
2575 2015-06-15 3,173,457 140,000 0.06 5,769,010,000 8,917,414 2.810 2015-06-11
2576 2015-06-12 3,033,457 258,000 0.05 5,769,010,000 8,706,022 2.870 2015-06-10
2577 2015-06-11 2,775,457 -174,000 0.05 5,769,010,000 8,215,353 2.960 2015-06-09
2578 2015-06-10 2,949,457 1,470,000 0.05 5,769,010,000 9,202,306 3.120 2015-06-08
2579 2015-06-09 1,479,457 60,000 0.03 5,769,010,000 4,586,317 3.100 2015-06-05
2580 2015-06-08 1,419,457 220,000 0.02 5,769,010,000 4,442,900 3.130 2015-06-04
2581 2015-06-05 1,199,457 236,000 0.02 5,769,010,000 3,874,246 3.230 2015-06-03
2582 2015-06-04 963,457 -62,000 0.02 5,769,010,000 3,256,485 3.380 2015-06-02
2583 2015-06-03 1,025,457 -312,000 0.02 5,769,010,000 3,578,845 3.490 2015-06-01
2584 2015-06-02 1,337,457 298,000 0.02 5,769,010,000 4,627,601 3.460 2015-05-29
2585 2015-06-01 1,039,457 -54,000 0.02 5,769,010,000 3,544,548 3.410 2015-05-28
2586 2015-05-29 1,093,457 680,000 0.02 5,842,052,000 3,805,230 3.480 2015-05-27
2587 2015-05-28 413,457 -250,000 0.01 5,842,052,000 1,236,236 2.990 2015-05-26
2588 2015-05-04 663,457 -1,292,000 0.01 5,842,052,000 1,983,736 2.990 2015-04-29
2589 2015-04-23 1,955,457 356,000 0.03 5,842,052,000 5,846,816 2.990 2015-04-21
2590 2015-04-22 1,599,457 1,024,000 0.03 5,842,052,000 4,814,366 3.010 2015-04-20
2591 2015-04-21 575,457 -214,000 0.01 5,842,052,000 1,824,199 3.170 2015-04-17
2592 2015-04-20 789,457 -64,000 0.01 5,842,052,000 2,502,579 3.170 2015-04-16
2593 2015-04-17 853,457 208,000 0.01 5,842,052,000 2,671,320 3.130 2015-04-15
2594 2015-04-16 645,457 -154,000 0.01 5,842,052,000 2,039,644 3.160 2015-04-14
2595 2015-04-15 799,457 456,000 0.01 5,842,052,000 2,542,273 3.180 2015-04-13
2596 2015-04-14 343,457 338,000 0.01 5,842,052,000 1,075,020 3.130 2015-04-10
2597 2015-04-13 5,457 -834,000 0.00 5,842,052,000 16,153 2.960 2015-04-09
2598 2015-04-10 839,457 -586,000 0.01 5,842,052,000 2,426,031 2.890 2015-04-08
2599 2015-04-09 1,425,457 -24,000 0.02 5,842,052,000 3,734,697 2.620 2015-04-02
2600 2015-04-08 1,449,457 12,000 0.02 5,842,052,000 3,565,664 2.460 2015-04-01
2601 2015-04-02 1,437,457 98,000 0.02 5,842,052,000 3,536,144 2.460 2015-03-31
2602 2015-04-01 1,339,457 -3,474,000 0.02 5,842,052,000 3,214,697 2.400 2015-03-30
2603 2015-03-31 4,813,457 446,000 0.08 5,842,052,000 10,878,413 2.260 2015-03-27
2604 2015-03-30 4,367,457 610,000 0.07 5,842,052,000 9,914,127 2.270 2015-03-26
2605 2015-03-27 3,757,457 348,000 0.06 5,842,052,000 8,717,300 2.320 2015-03-25
2606 2015-03-26 3,409,457 -210,000 0.06 5,842,052,000 7,909,940 2.320 2015-03-24
2607 2015-03-25 3,619,457 312,000 0.06 5,842,052,000 7,818,027 2.160 2015-03-23
2608 2015-03-24 3,307,457 208,000 0.06 5,842,052,000 7,243,331 2.190 2015-03-20
2609 2015-03-23 3,099,457 8,000 0.05 5,842,052,000 6,725,822 2.170 2015-03-19
2610 2015-03-20 3,091,457 120,000 0.05 5,842,052,000 6,615,718 2.140 2015-03-18
2611 2015-03-19 2,971,457 16,000 0.05 5,842,052,000 6,358,918 2.140 2015-03-17
2612 2015-03-18 2,955,457 124,000 0.05 5,842,052,000 6,265,569 2.120 2015-03-16
2613 2015-03-17 2,831,457 -10,000 0.05 5,842,052,000 6,031,003 2.130 2015-03-13
2614 2015-03-16 2,841,457 352,000 0.05 5,842,052,000 6,165,962 2.170 2015-03-12
2615 2015-03-13 2,489,457 18,000 0.04 5,842,052,000 5,327,438 2.140 2015-03-11
2616 2015-03-12 2,471,457 216,000 0.04 5,842,052,000 5,363,062 2.170 2015-03-10
2617 2015-03-11 2,255,457 128,000 0.04 5,842,052,000 5,029,669 2.230 2015-03-09
2618 2015-03-10 2,127,457 22,000 0.04 5,842,052,000 4,914,426 2.310 2015-03-06
2619 2015-03-09 2,105,457 38,000 0.04 5,842,052,000 4,800,442 2.280 2015-03-05
2620 2015-03-06 2,067,457 44,000 0.04 5,842,052,000 4,755,151 2.300 2015-03-04
2621 2015-03-05 2,023,457 144,000 0.03 5,842,052,000 4,653,951 2.300 2015-03-03
2622 2015-03-04 1,879,457 96,000 0.03 5,842,052,000 4,322,751 2.300 2015-03-02
2623 2015-03-03 1,783,457 464,000 0.03 5,842,052,000 4,101,951 2.300 2015-02-27
2624 2015-03-02 1,319,457 -3,570,000 0.02 5,842,052,000 3,113,919 2.360 2015-02-26
2625 2015-02-27 4,889,457 -514,000 0.08 5,842,052,000 11,099,067 2.270 2015-02-25
2626 2015-02-26 5,403,457 234,000 0.09 5,842,052,000 12,103,744 2.240 2015-02-24
2627 2015-02-25 5,169,457 -110,000 0.09 5,842,052,000 11,734,667 2.270 2015-02-23
2628 2015-02-24 5,279,457 -86,000 0.09 5,842,052,000 11,931,573 2.260 2015-02-17
2629 2015-02-23 5,365,457 -162,000 0.09 5,842,052,000 12,340,551 2.300 2015-02-16
2630 2015-02-17 5,527,457 102,000 0.09 5,842,052,000 12,768,426 2.310 2015-02-13
2631 2015-02-16 5,425,457 -20,000 0.09 5,842,052,000 12,478,551 2.300 2015-02-12
2632 2015-02-13 5,445,457 -82,000 0.09 5,842,052,000 12,470,097 2.290 2015-02-11
2633 2015-02-12 5,527,457 -40,000 0.09 5,842,052,000 12,657,877 2.290 2015-02-10
2634 2015-02-11 5,567,457 140,000 0.10 5,842,052,000 12,693,802 2.280 2015-02-09
2635 2015-02-10 5,427,457 -226,000 0.09 5,842,052,000 12,428,877 2.290 2015-02-06
2636 2015-02-09 5,653,457 -62,000 0.10 5,842,052,000 13,116,020 2.320 2015-02-05
2637 2015-02-06 5,715,457 -102,000 0.10 5,842,052,000 13,545,633 2.370 2015-02-04
2638 2015-02-05 5,817,457 346,000 0.10 5,842,052,000 14,194,595 2.440 2015-02-03
2639 2015-02-04 5,471,457 458,000 0.09 5,842,052,000 13,405,070 2.450 2015-02-02
2640 2015-02-03 5,013,457 70,000 0.09 5,842,052,000 11,781,624 2.350 2015-01-30
2641 2015-02-02 4,943,457 -1,228,000 0.08 5,842,052,000 12,012,601 2.430 2015-01-29
2642 2015-01-30 6,171,457 12,000 0.11 5,842,052,000 15,490,357 2.510 2015-01-28
2643 2015-01-29 6,159,457 150,000 0.11 5,842,052,000 15,398,643 2.500 2015-01-27
2644 2015-01-28 6,009,457 172,000 0.10 5,842,052,000 15,684,683 2.610 2015-01-26
2645 2015-01-27 5,837,457 -74,000 0.10 5,842,052,000 15,294,137 2.620 2015-01-23
2646 2015-01-26 5,911,457 -178,000 0.10 5,842,052,000 15,074,215 2.550 2015-01-22
2647 2015-01-23 6,089,457 68,000 0.10 5,842,052,000 15,345,432 2.520 2015-01-21
2648 2015-01-22 6,021,457 84,000 0.10 5,842,052,000 14,451,497 2.400 2015-01-20
2649 2015-01-21 5,937,457 -316,000 0.10 5,842,052,000 14,249,897 2.400 2015-01-19
2650 2015-01-20 6,253,457 312,000 0.11 5,842,052,000 14,758,159 2.360 2015-01-16
2651 2015-01-19 5,941,457 -36,000 0.10 5,842,052,000 13,546,522 2.280 2015-01-15
2652 2015-01-16 5,977,457 -272,000 0.10 5,842,052,000 13,927,475 2.330 2015-01-14
2653 2015-01-15 6,249,457 -34,000 0.11 5,842,052,000 15,436,159 2.470 2015-01-13
2654 2015-01-14 6,283,457 424,000 0.11 5,842,052,000 15,143,131 2.410 2015-01-12
2655 2015-01-13 5,859,457 596,000 0.10 5,842,052,000 14,297,075 2.440 2015-01-09
2656 2015-01-12 5,263,457 476,000 0.09 5,842,052,000 12,895,470 2.450 2015-01-08
2657 2015-01-09 4,787,457 -86,000 0.08 5,842,052,000 11,298,399 2.360 2015-01-07
2658 2015-01-08 4,873,457 -588,000 0.08 5,842,052,000 11,257,686 2.310 2015-01-06
2659 2015-01-07 5,461,457 270,000 0.09 5,842,052,000 12,506,737 2.290 2015-01-05
2660 2015-01-06 5,191,457 336,000 0.09 5,842,052,000 11,473,120 2.210 2015-01-02
2661 2015-01-05 4,855,457 350,000 0.08 5,842,052,000 10,536,342 2.170 2014-12-30
2662 2015-01-02 4,505,457 696,000 0.08 5,842,052,000 10,002,115 2.220 2014-12-29
2663 2014-12-30 3,809,457 1,778,000 0.07 5,842,052,000 8,114,143 2.130 2014-12-23
2664 2014-12-29 2,031,457 -1,114,000 0.03 5,842,052,000 4,448,891 2.190 2014-12-22
2665 2014-12-23 3,145,457 -896,000 0.05 5,842,052,000 6,825,642 2.170 2014-12-19
2666 2014-12-22 4,041,457 316,000 0.07 5,842,052,000 8,446,645 2.090 2014-12-18
2667 2014-12-19 3,725,457 -128,000 0.06 5,842,052,000 7,711,696 2.070 2014-12-17
2668 2014-12-18 3,853,457 332,000 0.07 5,842,052,000 8,130,794 2.110 2014-12-16
2669 2014-12-16 3,521,457 -44,000 0.06 5,842,052,000 7,395,060 2.100 2014-12-12
2670 2014-12-15 3,565,457 30,000 0.06 5,842,052,000 7,451,805 2.090 2014-12-11
2671 2014-12-12 3,535,457 196,000 0.06 5,842,052,000 7,530,523 2.130 2014-12-10
2672 2014-12-11 3,339,457 252,000 0.06 5,842,052,000 6,946,071 2.080 2014-12-09
2673 2014-12-10 3,087,457 344,000 0.05 5,842,052,000 6,421,911 2.080 2014-12-08
2674 2014-12-09 2,743,457 -118,000 0.05 5,842,052,000 5,733,825 2.090 2014-12-05
2675 2014-12-08 2,861,457 -48,000 0.05 5,842,052,000 6,066,289 2.120 2014-12-04
2676 2014-12-05 2,909,457 414,000 0.05 5,842,052,000 6,080,765 2.090 2014-12-03
2677 2014-12-04 2,495,457 194,000 0.04 5,842,052,000 5,140,641 2.060 2014-12-02
2678 2014-12-03 2,301,457 438,000 0.04 5,842,052,000 4,579,899 1.990 2014-12-01
2679 2014-12-02 1,863,457 342,000 0.03 5,842,052,000 3,857,356 2.070 2014-11-28
2680 2014-12-01 1,521,457 760,000 0.03 5,842,052,000 3,195,060 2.100 2014-11-27
2681 2014-11-28 761,457 -790,000 0.01 5,842,052,000 1,606,674 2.110 2014-11-26
2682 2014-11-27 1,551,457 -296,000 0.03 5,842,052,000 3,273,574 2.110 2014-11-25
2683 2014-11-26 1,847,457 -550,000 0.03 5,842,052,000 3,805,761 2.060 2014-11-24
2684 2014-11-25 2,397,457 -26,000 0.04 5,842,052,000 4,842,863 2.020 2014-11-21
2685 2014-11-24 2,423,457 174,000 0.04 5,842,052,000 4,822,679 1.990 2014-11-20
2686 2014-11-21 2,249,457 -406,000 0.04 5,842,052,000 4,521,409 2.010 2014-11-19
2687 2014-11-20 2,655,457 522,000 0.05 5,842,052,000 5,284,359 1.990 2014-11-18
2688 2014-11-19 2,133,457 -540,000 0.04 5,842,052,000 4,394,921 2.060 2014-11-17
2689 2014-11-18 2,673,457 -28,000 0.05 5,842,052,000 5,854,871 2.190 2014-11-14
2690 2014-11-17 2,701,457 310,000 0.05 5,842,052,000 5,916,191 2.190 2014-11-13
2691 2014-11-14 2,391,457 42,000 0.04 5,842,052,000 5,165,547 2.160 2014-11-12
2692 2014-11-13 2,349,457 -482,000 0.04 5,842,052,000 5,004,343 2.130 2014-11-11
2693 2014-11-12 2,831,457 132,000 0.05 5,842,052,000 5,946,060 2.100 2014-11-10
2694 2014-11-11 2,699,457 180,000 0.05 5,842,052,000 5,263,941 1.950 2014-11-07
2695 2014-11-10 2,519,457 202,000 0.04 5,842,052,000 4,938,136 1.960 2014-11-06
2696 2014-11-07 2,317,457 160,000 0.04 5,842,052,000 4,588,565 1.980 2014-11-05
2697 2014-11-06 2,157,457 -48,000 0.04 5,842,052,000 4,293,339 1.990 2014-11-04
2698 2014-11-05 2,205,457 110,000 0.04 5,842,052,000 4,410,914 2.000 2014-11-03
2699 2014-11-04 2,095,457 -284,000 0.04 5,842,052,000 4,169,959 1.990 2014-10-31
2700 2014-11-03 2,379,457 90,000 0.04 5,842,052,000 4,711,325 1.980 2014-10-30
2701 2014-10-31 2,289,457 -440,000 0.04 5,842,052,000 4,510,230 1.970 2014-10-29
2702 2014-10-30 2,729,457 -1,054,000 0.05 5,842,052,000 5,267,852 1.930 2014-10-28
2703 2014-10-29 3,783,457 360,000 0.06 5,842,052,000 7,075,065 1.870 2014-10-27
2704 2014-10-28 3,423,457 -6,000 0.06 5,842,052,000 6,538,803 1.910 2014-10-24
2705 2014-10-27 3,429,457 216,000 0.06 5,842,052,000 6,515,968 1.900 2014-10-23
2706 2014-10-24 3,213,457 16,000 0.06 5,842,052,000 6,201,972 1.930 2014-10-22
2707 2014-10-23 3,197,457 210,000 0.05 5,842,052,000 6,107,143 1.910 2014-10-21
2708 2014-10-22 2,987,457 -250,000 0.05 5,842,052,000 5,765,792 1.930 2014-10-20
2709 2014-10-21 3,237,457 162,000 0.06 5,842,052,000 6,183,543 1.910 2014-10-17
2710 2014-10-20 3,075,457 310,000 0.05 5,842,052,000 5,904,877 1.920 2014-10-16
2711 2014-10-17 2,765,457 30,000 0.05 5,842,052,000 5,337,332 1.930 2014-10-15
2712 2014-10-16 2,735,457 -126,000 0.05 5,842,052,000 5,279,432 1.930 2014-10-14
2713 2014-10-15 2,861,457 -96,000 0.05 5,842,052,000 5,493,997 1.920 2014-10-13
2714 2014-10-14 2,957,457 186,000 0.05 5,842,052,000 5,678,317 1.920 2014-10-10
2715 2014-10-13 2,771,457 -114,000 0.05 5,842,052,000 5,404,341 1.950 2014-10-09
2716 2014-10-10 2,885,457 168,000 0.05 5,842,052,000 5,482,368 1.900 2014-10-08
2717 2014-10-09 2,717,457 -150,000 0.05 5,842,052,000 5,244,692 1.930 2014-10-07
2718 2014-10-08 2,867,457 -10,000 0.05 5,842,052,000 5,476,843 1.910 2014-10-06
2719 2014-10-07 2,877,457 -178,000 0.05 5,842,052,000 5,380,845 1.870 2014-10-03
2720 2014-10-06 3,055,457 284,000 0.05 5,842,052,000 5,774,814 1.890 2014-09-30
2721 2014-10-03 2,771,457 -44,000 0.05 5,842,052,000 5,376,627 1.940 2014-09-29
2722 2014-09-30 2,815,457 198,000 0.05 5,842,052,000 5,433,832 1.930 2014-09-26
2723 2014-09-29 2,617,457 -68,000 0.04 5,842,052,000 5,130,216 1.960 2014-09-25
2724 2014-09-26 2,685,457 -84,000 0.05 5,842,052,000 5,236,641 1.950 2014-09-24
2725 2014-09-25 2,769,457 62,000 0.05 5,842,052,000 5,372,747 1.940 2014-09-23
2726 2014-09-24 2,707,457 24,000 0.05 5,842,052,000 5,306,616 1.960 2014-09-22
2727 2014-09-23 2,683,457 -36,000 0.05 5,842,052,000 5,232,741 1.950 2014-09-19
2728 2014-09-22 2,719,457 84,000 0.05 5,842,052,000 5,330,136 1.960 2014-09-18
2729 2014-09-19 2,635,457 20,000 0.05 5,842,052,000 5,191,850 1.970 2014-09-17
2730 2014-09-18 2,615,457 -92,000 0.04 5,842,052,000 5,152,450 1.970 2014-09-16
2731 2014-09-17 2,707,457 -32,000 0.05 5,842,052,000 5,279,541 1.950 2014-09-15
2732 2014-09-16 2,739,457 166,000 0.05 5,842,052,000 5,341,941 1.950 2014-09-12
2733 2014-09-15 2,573,457 60,000 0.04 5,842,052,000 5,121,179 1.990 2014-09-11
2734 2014-09-12 2,513,457 -16,000 0.04 5,842,052,000 5,026,914 2.000 2014-09-10
2735 2014-09-11 2,529,457 -34,000 0.04 5,842,052,000 5,160,092 2.040 2014-09-08
2736 2014-09-10 2,563,457 -202,000 0.04 5,842,052,000 5,280,721 2.060 2014-09-05
2737 2014-09-08 2,765,457 22,000 0.05 5,842,052,000 5,613,878 2.030 2014-09-04
2738 2014-09-05 2,743,457 -32,000 0.05 5,842,052,000 5,459,479 1.990 2014-09-03
2739 2014-09-03 2,775,457 98,000 0.05 5,842,052,000 5,467,650 1.970 2014-09-01
2740 2014-09-02 2,677,457 -300,000 0.05 5,842,052,000 5,408,463 2.020 2014-08-29
2741 2014-09-01 2,977,457 544,000 0.05 5,842,052,000 5,984,689 2.010 2014-08-28
2742 2014-08-29 2,433,457 -224,000 0.04 5,842,052,000 4,891,249 2.010 2014-08-27
2743 2014-08-28 2,657,457 -34,000 0.05 5,842,052,000 5,341,489 2.010 2014-08-26
2744 2014-08-27 2,691,457 146,000 0.05 5,842,052,000 5,355,999 1.990 2014-08-25
2745 2014-08-26 2,545,457 -536,000 0.04 5,842,052,000 5,218,187 2.050 2014-08-22
2746 2014-08-25 3,081,457 218,000 0.05 5,842,052,000 6,193,729 2.010 2014-08-21
2747 2014-08-22 2,863,457 -4,000 0.05 5,842,052,000 5,927,356 2.070 2014-08-20
2748 2014-08-21 2,867,457 268,000 0.05 5,842,052,000 5,935,636 2.070 2014-08-19
2749 2014-08-20 2,599,457 -708,000 0.04 5,842,052,000 5,484,854 2.110 2014-08-18
2750 2014-08-19 3,307,457 -156,000 0.06 5,842,052,000 7,077,958 2.140 2014-08-15
2751 2014-08-15 3,463,457 160,000 0.06 5,842,052,000 7,446,433 2.150 2014-08-13
2752 2014-08-14 3,303,457 -102,000 0.06 5,842,052,000 7,102,433 2.150 2014-08-12
2753 2014-08-13 3,405,457 -98,000 0.06 5,842,052,000 7,219,569 2.120 2014-08-11
2754 2014-08-12 3,503,457 472,000 0.06 5,842,052,000 7,217,121 2.060 2014-08-08
2755 2014-08-11 3,031,457 -814,000 0.05 5,842,052,000 6,214,487 2.050 2014-08-07
2756 2014-08-08 3,845,457 780,000 0.07 5,842,052,000 7,883,187 2.050 2014-08-06
2757 2014-08-07 3,065,457 -108,000 0.05 5,842,052,000 6,069,605 1.980 2014-08-05
2758 2014-08-06 3,173,457 -148,000 0.05 5,842,052,000 6,378,649 2.010 2014-08-04
2759 2014-08-05 3,321,457 10,000 0.06 5,842,052,000 6,510,056 1.960 2014-08-01
2760 2014-08-04 3,311,457 354,000 0.06 5,842,052,000 6,689,143 2.020 2014-07-31
2761 2014-08-01 2,957,457 318,000 0.05 5,842,052,000 5,678,317 1.920 2014-07-30
2762 2014-07-31 2,639,457 -68,000 0.05 5,842,052,000 5,199,730 1.970 2014-07-29
2763 2014-07-30 2,707,457 218,000 0.05 5,842,052,000 5,360,765 1.980 2014-07-28
2764 2014-07-29 2,489,457 692,000 0.04 5,842,052,000 4,829,547 1.940 2014-07-25
2765 2014-07-28 1,797,457 -10,000 0.03 5,842,052,000 3,451,117 1.920 2014-07-24
2766 2014-07-25 1,807,457 -254,000 0.03 5,842,052,000 3,452,243 1.910 2014-07-23
2767 2014-07-24 2,061,457 -68,000 0.04 5,842,052,000 3,751,852 1.820 2014-07-22
2768 2014-07-23 2,129,457 72,000 0.04 5,842,052,000 3,790,433 1.780 2014-07-21
2769 2014-07-22 2,057,457 272,000 0.04 5,842,052,000 3,703,423 1.800 2014-07-18
2770 2014-07-21 1,785,457 -74,000 0.03 5,842,052,000 3,213,823 1.800 2014-07-17
2771 2014-07-18 1,859,457 92,000 0.03 5,842,052,000 3,347,023 1.800 2014-07-16
2772 2014-07-17 1,767,457 -72,000 0.03 5,842,052,000 3,199,097 1.810 2014-07-15
2773 2014-07-16 1,839,457 -368,000 0.03 5,842,052,000 3,329,417 1.810 2014-07-14
2774 2014-07-15 2,207,457 60,000 0.04 5,842,052,000 3,907,199 1.770 2014-07-11
2775 2014-07-14 2,147,457 -258,000 0.04 5,842,052,000 3,822,473 1.780 2014-07-10
2776 2014-07-11 2,405,457 326,000 0.04 5,842,052,000 4,257,659 1.770 2014-07-09
2777 2014-07-10 2,079,457 -202,000 0.04 5,842,052,000 3,659,844 1.760 2014-07-08
2778 2014-07-09 2,281,457 -116,000 0.04 5,842,052,000 4,038,179 1.770 2014-07-07
2779 2014-07-08 2,397,457 -50,000 0.04 5,842,052,000 4,315,423 1.800 2014-07-04
2780 2014-07-07 2,447,457 -106,000 0.04 5,842,052,000 4,405,423 1.800 2014-07-03
2781 2014-07-04 2,553,457 8,000 0.04 5,842,052,000 4,494,084 1.760 2014-07-02
2782 2014-07-03 2,545,457 -94,000 0.04 5,842,052,000 4,480,004 1.760 2014-06-30
2783 2014-07-02 2,639,457 -908,000 0.05 5,842,052,000 4,619,050 1.750 2014-06-27
2784 2014-06-30 3,547,457 -216,000 0.06 5,842,052,000 6,172,575 1.740 2014-06-26
2785 2014-06-27 3,763,457 -154,000 0.06 6,008,160,000 6,548,415 1.740 2014-06-25
2786 2014-06-26 3,917,457 342,000 0.07 6,008,160,000 6,816,375 1.740 2014-06-24
2787 2014-06-25 3,575,457 50,000 0.06 6,008,160,000 6,185,541 1.730 2014-06-23
2788 2014-06-24 3,525,457 -722,000 0.06 6,008,160,000 6,169,550 1.750 2014-06-20
2789 2014-06-23 4,247,457 106,000 0.07 6,008,160,000 7,220,677 1.700 2014-06-19
2790 2014-06-20 4,141,457 86,000 0.07 6,008,160,000 7,123,306 1.720 2014-06-18
2791 2014-06-19 4,055,457 486,000 0.07 6,008,160,000 6,894,277 1.700 2014-06-17
2792 2014-06-18 3,569,457 -186,000 0.06 6,008,160,000 6,246,550 1.750 2014-06-16
2793 2014-06-17 3,755,457 -130,000 0.06 6,008,160,000 6,496,941 1.730 2014-06-13
2794 2014-06-16 3,885,457 -290,000 0.06 6,008,160,000 6,682,986 1.720 2014-06-12
2795 2014-06-13 4,175,457 -786,000 0.07 6,008,160,000 7,056,522 1.690 2014-06-11
2796 2014-06-12 4,961,457 76,000 0.08 6,008,160,000 8,285,633 1.670 2014-06-10
2797 2014-06-11 4,885,457 476,000 0.08 6,008,160,000 8,109,859 1.660 2014-06-09
2798 2014-06-10 4,409,457 1,720,000 0.07 6,008,160,000 7,407,888 1.680 2014-06-06
2799 2014-06-09 2,689,457 -2,186,000 0.04 6,008,160,000 4,598,971 1.710 2014-06-05
2800 2014-06-06 4,875,457 1,470,000 0.08 6,008,160,000 8,288,277 1.700 2014-06-04
2801 2014-06-05 3,405,457 -1,716,078 0.06 6,008,160,000 6,129,823 1.800 2014-06-03
2802 2014-06-04 5,121,535 528,000 0.09 6,008,160,000 9,167,548 1.790 2014-05-30
2803 2014-06-03 4,593,535 433,000 0.08 6,008,160,000 8,176,492 1.780 2014-05-29
2804 2014-05-30 4,160,535 -821,435 0.07 6,008,160,000 7,447,358 1.790 2014-05-28
2805 2014-05-29 4,981,970 -618,000 0.08 6,008,160,000 8,917,726 1.790 2014-05-27
2806 2014-05-28 5,599,970 -125,435 0.09 6,008,160,000 10,023,946 1.790 2014-05-26
2807 2014-05-27 5,725,405 -1,063,000 0.10 6,008,160,000 10,076,713 1.760 2014-05-23
2808 2014-05-26 6,788,405 564,565 0.11 6,008,160,000 12,015,477 1.770 2014-05-22
2809 2014-05-23 6,223,840 362,000 0.10 6,008,160,000 10,829,482 1.740 2014-05-21
2810 2014-05-22 5,861,840 120,000 0.10 6,008,160,000 10,023,746 1.710 2014-05-20
2811 2014-05-21 5,741,840 -13,000 0.10 6,008,160,000 9,933,383 1.730 2014-05-19
2812 2014-05-20 5,754,840 196,000 0.10 6,008,160,000 10,013,422 1.740 2014-05-16
2813 2014-05-19 5,558,840 366,000 0.09 6,008,160,000 10,061,500 1.810 2014-05-15
2814 2014-05-16 5,192,840 556,000 0.09 6,008,160,000 9,554,826 1.840 2014-05-14
2815 2014-05-15 4,636,840 176,000 0.08 6,008,160,000 8,578,154 1.850 2014-05-13
2816 2014-05-14 4,460,840 -132,290 0.07 6,008,160,000 8,118,729 1.820 2014-05-12
2817 2014-05-13 4,593,130 218,000 0.08 6,008,160,000 8,451,359 1.840 2014-05-09
2818 2014-05-12 4,375,130 806,000 0.07 6,008,160,000 7,962,737 1.820 2014-05-08
2819 2014-05-09 3,569,130 -591,435 0.06 6,008,160,000 6,709,964 1.880 2014-05-07
2820 2014-05-08 4,160,565 168,000 0.07 6,008,160,000 7,821,862 1.880 2014-05-05
2821 2014-05-07 3,992,565 830,000 0.07 6,008,160,000 7,426,171 1.860 2014-05-02
2822 2014-05-05 3,162,565 -301,618 0.05 6,008,160,000 5,977,248 1.890 2014-04-30
2823 2014-05-02 3,464,183 870,183 0.06 6,008,160,000 6,512,664 1.880 2014-04-29
2824 2014-04-30 2,594,000 740,512 0.04 6,008,160,000 4,928,600 1.900 2014-04-28
2825 2014-04-29 1,853,488 -912,000 0.03 6,008,160,000 3,466,023 1.870 2014-04-25
2826 2014-04-28 2,765,488 -1,192,000 0.05 6,008,160,000 5,226,772 1.890 2014-04-24
2827 2014-04-25 3,957,488 -428,000 0.07 6,008,160,000 7,400,503 1.870 2014-04-23
2828 2014-04-24 4,385,488 314,000 0.07 6,008,160,000 8,244,717 1.880 2014-04-22
2829 2014-04-23 4,071,488 366,000 0.07 6,008,160,000 7,695,112 1.890 2014-04-17
2830 2014-04-22 3,705,488 -298,000 0.06 6,008,160,000 7,003,372 1.890 2014-04-16
2831 2014-04-17 4,003,488 -964,000 0.07 6,008,160,000 7,486,523 1.870 2014-04-15
2832 2014-04-16 4,967,488 444,565 0.08 6,008,160,000 9,537,577 1.920 2014-04-14
2833 2014-04-15 4,522,923 352,000 0.08 6,008,160,000 8,955,388 1.980 2014-04-11
2834 2014-04-14 4,170,923 -2,010,000 0.07 6,008,160,000 7,883,044 1.890 2014-04-10
2835 2014-04-11 6,180,923 -764,000 0.10 6,008,160,000 10,631,188 1.720 2014-04-09
2836 2014-04-10 6,944,923 682,052 0.12 6,008,160,000 11,736,920 1.690 2014-04-08
2837 2014-04-09 6,262,871 -954,000 0.10 6,008,160,000 10,709,509 1.710 2014-04-07
2838 2014-04-08 7,216,871 448,000 0.12 6,008,160,000 12,340,849 1.710 2014-04-04
2839 2014-04-07 6,768,871 -954,000 0.11 6,008,160,000 11,507,081 1.700 2014-04-03
2840 2014-04-04 7,722,871 -174,000 0.13 6,008,160,000 12,819,966 1.660 2014-04-02
2841 2014-04-03 7,896,871 134,000 0.13 6,008,160,000 13,029,837 1.650 2014-04-01
2842 2014-04-02 7,762,871 1,968,000 0.13 6,008,160,000 12,808,737 1.650 2014-03-31
2843 2014-04-01 5,794,871 -8,606,000 0.10 6,008,160,000 9,619,486 1.660 2014-03-28
2844 2014-03-31 14,400,871 839,435 0.24 6,008,160,000 23,473,420 1.630 2014-03-27
2845 2014-03-28 13,561,436 1,178,000 0.23 6,008,160,000 22,511,984 1.660 2014-03-26
2846 2014-03-27 12,383,436 220,000 0.21 6,008,160,000 20,308,835 1.640 2014-03-25
2847 2014-03-26 12,163,436 570,000 0.20 6,008,160,000 19,948,035 1.640 2014-03-24
2848 2014-03-25 11,593,436 554,000 0.19 6,008,160,000 19,245,104 1.660 2014-03-21
2849 2014-03-24 11,039,436 648,000 0.18 6,008,160,000 17,663,098 1.600 2014-03-20
2850 2014-03-21 10,391,436 42,000 0.17 6,008,160,000 17,041,955 1.640 2014-03-19
2851 2014-03-20 10,349,436 81,725 0.17 6,008,160,000 17,076,569 1.650 2014-03-18
2852 2014-03-19 10,267,711 -156,000 0.17 6,008,160,000 17,147,077 1.670 2014-03-17
2853 2014-03-18 10,423,711 504,000 0.17 6,008,160,000 17,511,834 1.680 2014-03-14
2854 2014-03-17 9,919,711 -54,000 0.17 6,008,160,000 16,665,114 1.680 2014-03-13
2855 2014-03-14 9,973,711 -440,000 0.17 6,008,160,000 16,755,834 1.680 2014-03-12
2856 2014-03-13 10,413,711 156,000 0.17 6,008,160,000 17,703,309 1.700 2014-03-11
2857 2014-03-12 10,257,711 796,015 0.17 6,008,160,000 17,438,109 1.700 2014-03-10
2858 2014-03-11 9,461,696 -506,000 0.16 6,008,160,000 16,368,734 1.730 2014-03-07
2859 2014-03-10 9,967,696 765,024 0.17 6,008,160,000 17,343,791 1.740 2014-03-06
2860 2014-03-07 9,202,672 -88,000 0.15 6,008,160,000 16,012,649 1.740 2014-03-05
2861 2014-03-06 9,290,672 -223,040 0.15 6,008,160,000 16,537,396 1.780 2014-03-04
2862 2014-03-05 9,513,712 -1,506,000 0.16 6,008,160,000 16,553,859 1.740 2014-03-03
2863 2014-03-04 11,019,712 970,720 0.18 6,008,160,000 18,623,313 1.690 2014-02-28
2864 2014-03-03 10,048,992 280,000 0.17 6,008,160,000 17,183,776 1.710 2014-02-27
2865 2014-02-28 9,768,992 405,024 0.16 6,008,160,000 17,095,736 1.750 2014-02-26
2866 2014-02-27 9,363,968 -566,000 0.16 6,008,160,000 16,386,944 1.750 2014-02-25
2867 2014-02-26 9,929,968 -252,000 0.17 6,008,160,000 17,377,444 1.750 2014-02-24
2868 2014-02-25 10,181,968 -76,000 0.17 6,008,160,000 17,614,805 1.730 2014-02-21
2869 2014-02-24 10,257,968 544,176 0.17 6,008,160,000 18,054,024 1.760 2014-02-20
2870 2014-02-21 9,713,792 -466,000 0.16 6,008,160,000 17,484,826 1.800 2014-02-19
2871 2014-02-20 10,179,792 1,048,000 0.17 6,008,160,000 18,323,626 1.800 2014-02-18
2872 2014-02-19 9,131,792 498,000 0.15 6,008,160,000 16,528,544 1.810 2014-02-17
2873 2014-02-18 8,633,792 608,000 0.14 6,008,160,000 15,713,501 1.820 2014-02-14
2874 2014-02-17 8,025,792 -1,362,000 0.13 6,008,160,000 14,526,684 1.810 2014-02-13
2875 2014-02-14 9,387,792 -484,000 0.16 6,008,160,000 16,522,514 1.760 2014-02-12
2876 2014-02-13 9,871,792 -1,072,000 0.16 6,008,160,000 17,176,918 1.740 2014-02-11
2877 2014-02-12 10,943,792 376,870 0.18 6,008,160,000 17,619,505 1.610 2014-02-10
2878 2014-02-11 10,566,922 -170,000 0.18 6,008,160,000 17,329,752 1.640 2014-02-07
2879 2014-02-10 10,736,922 -4,000 0.18 6,008,160,000 16,856,968 1.570 2014-02-06
2880 2014-02-07 10,740,922 -270,000 0.18 6,008,160,000 17,185,475 1.600 2014-02-05
2881 2014-02-06 11,010,922 760,000 0.18 6,008,160,000 17,727,584 1.610 2014-02-04
2882 2014-02-05 10,250,922 -636,000 0.17 6,008,160,000 17,426,567 1.700 2014-01-29
2883 2014-02-04 10,886,922 1,706,000 0.18 6,008,160,000 18,616,637 1.710 2014-01-28
2884 2014-01-29 9,180,922 -130,000 0.15 6,008,160,000 16,158,423 1.760 2014-01-27
2885 2014-01-28 9,310,922 -910,000 0.15 6,008,160,000 15,921,677 1.710 2014-01-24
2886 2014-01-27 10,220,922 300,000 0.17 6,008,160,000 17,171,149 1.680 2014-01-23
2887 2014-01-24 9,920,922 658,296 0.17 6,008,160,000 16,865,567 1.700 2014-01-22
2888 2014-01-23 9,262,626 868,000 0.15 6,008,160,000 15,746,464 1.700 2014-01-21
2889 2014-01-22 8,394,626 -520,000 0.14 6,008,160,000 14,270,864 1.700 2014-01-20
2890 2014-01-21 8,914,626 -162,000 0.15 6,008,160,000 14,976,572 1.680 2014-01-17
2891 2014-01-20 9,076,626 250,725 0.15 6,008,160,000 15,339,498 1.690 2014-01-16
2892 2014-01-17 8,825,901 396,000 0.15 6,008,160,000 14,915,773 1.690 2014-01-15
2893 2014-01-16 8,429,901 180,000 0.14 6,008,160,000 14,415,131 1.710 2014-01-14
2894 2014-01-15 8,249,901 -36,000 0.14 6,008,160,000 14,024,832 1.700 2014-01-13
2895 2014-01-14 8,285,901 1,540,000 0.14 6,008,160,000 14,003,173 1.690 2014-01-10
2896 2014-01-13 6,745,901 1,245,015 0.11 6,008,160,000 11,333,114 1.680 2014-01-09
2897 2014-01-10 5,500,886 2,030,000 0.09 6,008,160,000 9,351,506 1.700 2014-01-08
2898 2014-01-09 3,470,886 680,725 0.06 6,008,160,000 6,004,633 1.730 2014-01-07
2899 2014-01-08 2,790,161 -1,782,000 0.05 6,008,160,000 4,826,979 1.730 2014-01-06
2900 2014-01-07 4,572,161 -563,275 0.08 6,008,160,000 7,864,117 1.720 2014-01-03
2901 2014-01-06 5,135,436 -1,902,000 0.09 6,008,160,000 8,627,532 1.680 2014-01-02
2902 2014-01-03 7,037,436 -9,346,000 0.12 6,008,160,000 11,822,892 1.680 2013-12-30
2903 2014-01-02 16,383,436 -238,000 0.27 6,008,160,000 27,851,841 1.700 2013-12-27
2904 2013-12-30 16,621,436 748,000 0.28 6,008,160,000 28,422,656 1.710 2013-12-23
2905 2013-12-27 15,873,436 862,000 0.26 6,008,160,000 26,032,435 1.640 2013-12-20
2906 2013-12-23 15,011,436 240,580 0.25 6,008,160,000 25,819,670 1.720 2013-12-19
2907 2013-12-20 14,770,856 -620,000 0.25 6,008,160,000 26,144,415 1.770 2013-12-18
2908 2013-12-19 15,390,856 126,000 0.26 6,008,160,000 26,472,272 1.720 2013-12-17
2909 2013-12-18 15,264,856 -856,000 0.25 6,008,160,000 26,866,147 1.760 2013-12-16
2910 2013-12-17 16,120,856 674,864 0.27 6,008,160,000 27,727,872 1.720 2013-12-13
2911 2013-12-16 15,445,992 -612,000 0.26 6,008,160,000 26,721,566 1.730 2013-12-12
2912 2013-12-13 16,057,992 -2,416,000 0.27 6,008,160,000 28,262,066 1.760 2013-12-11
2913 2013-12-12 18,473,992 -1,142,000 0.31 6,008,160,000 32,883,706 1.780 2013-12-10
2914 2013-12-11 19,615,992 752,000 0.33 6,008,160,000 34,131,826 1.740 2013-12-09
2915 2013-12-10 18,863,992 -466,000 0.31 6,008,160,000 33,200,626 1.760 2013-12-06
2916 2013-12-09 19,329,992 -376,000 0.32 6,008,160,000 34,214,086 1.770 2013-12-05
2917 2013-12-06 19,705,992 -1,550,000 0.33 6,008,160,000 34,682,546 1.760 2013-12-04
2918 2013-12-05 21,255,992 -828,000 0.35 6,008,160,000 37,410,546 1.760 2013-12-03
2919 2013-12-04 22,083,992 26,000 0.37 6,008,160,000 39,530,346 1.790 2013-12-02
2920 2013-12-03 22,057,992 -110,000 0.37 6,008,160,000 39,704,386 1.800 2013-11-29
2921 2013-12-02 22,167,992 -562,008 0.37 6,008,160,000 39,680,706 1.790 2013-11-28
2922 2013-11-29 22,730,000 568,000 0.38 6,008,160,000 40,914,000 1.800 2013-11-27
2923 2013-11-28 22,162,000 -46,000 0.37 6,008,160,000 39,891,600 1.800 2013-11-26
2924 2013-11-27 22,208,000 426,000 0.37 6,008,160,000 40,196,480 1.810 2013-11-25
2925 2013-11-26 21,782,000 720,000 0.36 6,008,160,000 39,207,600 1.800 2013-11-22
2926 2013-11-25 21,062,000 -8,000 0.35 6,008,160,000 37,911,600 1.800 2013-11-21
2927 2013-11-22 21,070,000 458,000 0.35 6,008,160,000 38,768,800 1.840 2013-11-20
2928 2013-11-21 20,612,000 1,572,000 0.34 6,008,160,000 38,132,200 1.850 2013-11-19
2929 2013-11-20 19,040,000 4,501,320 0.32 6,008,160,000 35,604,800 1.870 2013-11-18
2930 2013-11-19 14,538,680 1,212,680 0.24 6,008,160,000 26,751,171 1.840 2013-11-15
2931 2013-11-18 13,326,000 412,000 0.22 6,008,160,000 23,587,020 1.770 2013-11-14
2932 2013-11-15 12,914,000 -1,496,178 0.21 6,008,160,000 22,857,780 1.770 2013-11-13
2933 2013-11-14 14,410,178 674,178 0.24 6,008,160,000 25,361,913 1.760 2013-11-12
2934 2013-11-13 13,736,000 562,000 0.23 6,008,160,000 24,038,000 1.750 2013-11-11
2935 2013-11-12 13,174,000 -286,000 0.22 6,008,160,000 22,791,020 1.730 2013-11-08
2936 2013-11-11 13,460,000 -466,000 0.22 6,008,160,000 23,958,800 1.780 2013-11-07
2937 2013-11-08 13,926,000 -58,000 0.23 6,008,160,000 24,927,540 1.790 2013-11-06
2938 2013-11-07 13,984,000 -156,510 0.23 6,008,160,000 25,171,200 1.800 2013-11-05
2939 2013-11-06 14,140,510 486,510 0.24 6,008,160,000 25,452,918 1.800 2013-11-04
2940 2013-11-05 13,654,000 80,000 0.23 6,008,160,000 24,440,660 1.790 2013-11-01
2941 2013-11-04 13,574,000 -342,510 0.23 6,008,160,000 24,297,460 1.790 2013-10-31
2942 2013-11-01 13,916,510 -1,263,490 0.23 6,008,160,000 24,910,553 1.790 2013-10-30
2943 2013-10-31 15,180,000 148,000 0.25 6,008,160,000 27,020,400 1.780 2013-10-29
2944 2013-10-30 15,032,000 -372,000 0.25 6,008,160,000 27,057,600 1.800 2013-10-28
2945 2013-10-29 15,404,000 -1,104,000 0.26 6,008,160,000 27,727,200 1.800 2013-10-25
2946 2013-10-28 16,508,000 -358,000 0.27 6,008,160,000 29,384,240 1.780 2013-10-24
2947 2013-10-25 16,866,000 -1,058,000 0.28 6,008,160,000 30,190,140 1.790 2013-10-23
2948 2013-10-24 17,924,000 48,000 0.30 6,008,160,000 32,442,440 1.810 2013-10-22
2949 2013-10-23 17,876,000 120,000 0.30 6,008,160,000 32,713,080 1.830 2013-10-21
2950 2013-10-22 17,756,000 -800,000 0.30 6,008,160,000 32,493,480 1.830 2013-10-18
2951 2013-10-21 18,556,000 -348,000 0.31 6,008,160,000 33,029,680 1.780 2013-10-17
2952 2013-10-18 18,904,000 286,000 0.31 6,008,160,000 33,649,120 1.780 2013-10-16
2953 2013-10-17 18,618,000 262,000 0.31 6,008,160,000 33,140,040 1.780 2013-10-15
2954 2013-10-16 18,356,000 430,000 0.31 6,008,160,000 32,490,120 1.770 2013-10-11
2955 2013-10-15 17,926,000 -884,000 0.30 6,008,160,000 32,087,540 1.790 2013-10-10
2956 2013-10-11 18,810,000 -290,000 0.31 6,008,160,000 33,669,900 1.790 2013-10-09
2957 2013-10-10 19,100,000 -138,000 0.32 6,008,160,000 34,380,000 1.800 2013-10-08
2958 2013-10-09 19,238,000 -808,000 0.32 6,008,160,000 34,243,640 1.780 2013-10-07
2959 2013-10-08 20,046,000 -154,000 0.33 6,008,160,000 36,283,260 1.810 2013-10-04
2960 2013-10-07 20,200,000 36,000 0.34 6,008,160,000 36,966,000 1.830 2013-10-03
2961 2013-10-04 20,164,000 -1,001,660 0.34 6,008,160,000 36,093,560 1.790 2013-10-02
2962 2013-10-03 21,165,660 -1,156,340 0.35 6,008,160,000 39,368,128 1.860 2013-09-30
2963 2013-10-02 22,322,000 -1,172,000 0.37 6,008,160,000 41,965,360 1.880 2013-09-27
2964 2013-09-30 23,494,000 -104,000 0.39 6,008,160,000 44,873,540 1.910 2013-09-26
2965 2013-09-27 23,598,000 -72,000 0.39 6,008,160,000 45,072,180 1.910 2013-09-25
2966 2013-09-26 23,670,000 84,000 0.39 6,008,160,000 44,973,000 1.900 2013-09-24
2967 2013-09-25 23,586,000 -284,000 0.39 6,008,160,000 45,520,980 1.930 2013-09-23
2968 2013-09-24 23,870,000 -4,000 0.40 6,008,160,000 48,217,400 2.020 2013-09-19
2969 2013-09-23 23,874,000 -182,000 0.40 6,008,160,000 43,689,420 1.830 2013-09-18
2970 2013-09-19 24,056,000 60,008 0.40 6,008,160,000 44,503,600 1.850 2013-09-17
2971 2013-09-18 23,995,992 751,992 0.40 6,008,160,000 45,352,425 1.890 2013-09-16
2972 2013-09-17 23,244,000 -1,050,000 0.39 6,008,160,000 42,304,080 1.820 2013-09-13
2973 2013-09-16 24,294,000 598,000 0.40 6,008,160,000 44,943,900 1.850 2013-09-12
2974 2013-09-13 23,696,000 -1,178,000 0.39 6,008,160,000 44,548,480 1.880 2013-09-11
2975 2013-09-12 24,874,000 -2,300,000 0.41 6,008,160,000 48,006,820 1.930 2013-09-10
2976 2013-09-11 27,174,000 328,000 0.45 6,008,160,000 52,717,560 1.940 2013-09-09
2977 2013-09-10 26,846,000 568,000 0.45 6,008,160,000 51,007,400 1.900 2013-09-06
2978 2013-09-09 26,278,000 -1,392,000 0.44 6,008,160,000 51,504,880 1.960 2013-09-05
2979 2013-09-06 27,670,000 1,122,000 0.46 6,008,160,000 54,786,600 1.980 2013-09-04
2980 2013-09-05 26,548,000 727,325 0.44 6,008,160,000 52,034,080 1.960 2013-09-03
2981 2013-09-04 25,820,675 1,110,675 0.43 6,008,160,000 50,608,523 1.960 2013-09-02
2982 2013-09-03 24,710,000 2,310,000 0.41 6,008,160,000 48,184,500 1.950 2013-08-30
2983 2013-09-02 22,400,000 -86,000 0.37 6,008,160,000 43,232,000 1.930 2013-08-29
2984 2013-08-30 22,486,000 -1,324,000 0.37 6,008,160,000 43,847,700 1.950 2013-08-28
2985 2013-08-29 23,810,000 908,000 0.40 6,008,160,000 45,000,900 1.890 2013-08-27
2986 2013-08-28 22,902,000 -402,000 0.38 6,008,160,000 42,826,740 1.870 2013-08-26
2987 2013-08-27 23,304,000 -878,000 0.39 6,008,160,000 42,879,360 1.840 2013-08-23
2988 2013-08-26 24,182,000 57,660 0.40 6,008,160,000 43,769,420 1.810 2013-08-22
2989 2013-08-23 24,124,340 -571,660 0.40 6,008,160,000 42,217,595 1.750 2013-08-21
2990 2013-08-22 24,696,000 736,000 0.41 6,008,160,000 42,477,120 1.720 2013-08-20
2991 2013-08-21 23,960,000 921,660 0.40 6,008,160,000 43,607,200 1.820 2013-08-19
2992 2013-08-20 23,038,340 447,020 0.38 6,008,160,000 42,620,929 1.850 2013-08-16
2993 2013-08-19 22,591,320 2,031,320 0.38 6,008,160,000 40,890,289 1.810 2013-08-15
2994 2013-08-16 20,560,000 150,000 0.34 6,008,160,000 37,830,400 1.840 2013-08-13
2995 2013-08-15 20,410,000 -1,718,000 0.34 6,008,160,000 37,962,600 1.860 2013-08-12
2996 2013-08-13 22,128,000 -110,000 0.37 6,008,160,000 37,175,040 1.680 2013-08-09
2997 2013-08-12 22,238,000 -238,000 0.37 6,008,160,000 36,025,560 1.620 2013-08-08
2998 2013-08-09 22,476,000 -388,000 0.37 6,008,160,000 35,961,600 1.600 2013-08-07
2999 2013-08-08 22,864,000 472,000 0.38 6,008,160,000 37,268,320 1.630 2013-08-06
3000 2013-08-07 22,392,000 -10,000 0.37 6,008,160,000 37,394,640 1.670 2013-08-05
3001 2013-08-06 22,402,000 334,000 0.37 6,008,160,000 36,963,300 1.650 2013-08-02
3002 2013-08-05 22,068,000 -528,000 0.37 6,008,160,000 37,074,240 1.680 2013-08-01
3003 2013-08-02 22,596,000 178,000 0.38 6,008,160,000 37,509,360 1.660 2013-07-31
3004 2013-08-01 22,418,000 1,508,000 0.37 6,008,160,000 36,765,520 1.640 2013-07-30
3005 2013-07-31 20,910,000 520,000 0.35 6,008,160,000 35,337,900 1.690 2013-07-29
3006 2013-07-30 20,390,000 32,000 0.34 6,008,160,000 35,478,600 1.740 2013-07-26
3007 2013-07-29 20,358,000 1,236,000 0.34 6,008,160,000 35,422,920 1.740 2013-07-25
3008 2013-07-26 19,122,000 -496,000 0.32 6,008,160,000 34,228,380 1.790 2013-07-24
3009 2013-07-25 19,618,000 -862,000 0.33 6,008,160,000 34,723,860 1.770 2013-07-23
3010 2013-07-24 20,480,000 532,000 0.34 6,008,160,000 33,587,200 1.640 2013-07-22
3011 2013-07-23 19,948,000 -1,796,000 0.33 6,008,160,000 32,714,720 1.640 2013-07-19
3012 2013-07-22 21,744,000 -8,912,000 0.36 6,008,160,000 33,920,640 1.560 2013-07-18
3013 2013-07-19 30,656,000 8,364,000 0.51 6,008,160,000 47,823,360 1.560 2013-07-17
3014 2013-07-18 22,292,000 650,000 0.37 6,008,160,000 34,552,600 1.550 2013-07-16
3015 2013-07-17 21,642,000 -1,356,000 0.36 6,008,160,000 34,843,620 1.610 2013-07-15
3016 2013-07-16 22,998,000 -4,176,000 0.38 6,008,160,000 36,106,860 1.570 2013-07-12
3017 2013-07-15 27,174,000 762,000 0.45 6,008,160,000 43,478,400 1.600 2013-07-11
3018 2013-07-12 26,412,000 1,938,000 0.44 6,008,160,000 40,146,240 1.520 2013-07-10
3019 2013-07-11 24,474,000 -414,000 0.41 6,008,160,000 36,955,740 1.510 2013-07-09
3020 2013-07-10 24,888,000 12,906,000 0.41 6,008,160,000 36,585,360 1.470 2013-07-08
3021 2013-07-09 11,982,000 482,000 0.20 6,008,160,000 18,931,560 1.580 2013-07-05
3022 2013-07-08 11,500,000 -670,000 0.19 6,008,160,000 18,400,000 1.600 2013-07-04
3023 2013-07-05 12,170,000 8,269,344 0.20 6,008,160,000 17,524,800 1.440 2013-07-03
3024 2013-07-04 3,900,656 -129,344 0.06 6,008,160,000 5,694,958 1.460 2013-07-02
3025 2013-07-03 4,030,000 -512,000 0.07 6,008,160,000 5,521,100 1.370 2013-06-28
3026 2013-07-02 4,542,000 1,240,000 0.08 6,008,160,000 6,313,380 1.390 2013-06-27
3027 2013-06-28 3,302,000 -404,000 0.05 6,008,160,000 4,721,860 1.430 2013-06-26
3028 2013-06-27 3,706,000 1,484,000 0.06 6,008,160,000 5,225,460 1.410 2013-06-25
3029 2013-06-26 2,222,000 366,000 0.04 6,008,160,000 3,310,780 1.490 2013-06-24
3030 2013-06-25 1,856,000 842,000 0.03 6,008,160,000 2,932,480 1.580 2013-06-21
3031 2013-06-24 1,014,000 -368,000 0.02 6,008,160,000 1,703,520 1.680 2013-06-20
3032 2013-06-21 1,382,000 -334,000 0.02 6,008,160,000 2,363,220 1.710 2013-06-19
3033 2013-06-20 1,716,000 -520,000 0.03 6,008,160,000 3,020,160 1.760 2013-06-18
3034 2013-06-19 2,236,000 328,000 0.04 6,008,160,000 3,957,720 1.770 2013-06-17
3035 2013-06-18 1,908,000 292,000 0.03 6,008,160,000 3,453,480 1.810 2013-06-14
3036 2013-06-17 1,616,000 -874,000 0.03 6,008,160,000 3,021,920 1.870 2013-06-13
3037 2013-06-14 2,490,000 -561,838 0.04 6,008,160,000 4,531,800 1.820 2013-06-11
3038 2013-06-13 3,051,838 -814,162 0.05 6,008,160,000 5,829,011 1.910 2013-06-10
3039 2013-06-11 3,866,000 126,000 0.06 6,008,160,000 8,079,940 2.090 2013-06-07
3040 2013-06-10 3,740,000 185,515 0.06 6,008,160,000 7,816,600 2.090 2013-06-06
3041 2013-06-07 3,554,485 -484,480 0.06 6,008,160,000 7,499,963 2.110 2013-06-05
3042 2013-06-06 4,038,965 -11,873,550 0.07 6,008,160,000 8,643,385 2.140 2013-06-04
3043 2013-06-05 15,912,515 -356,000 0.26 6,008,160,000 33,098,031 2.080 2013-06-03
3044 2013-06-04 16,268,515 -5,108,982 0.27 6,008,160,000 35,139,992 2.160 2013-05-31
3045 2013-06-03 21,377,497 -4,851,966 0.36 6,008,160,000 45,534,069 2.130 2013-05-30
3046 2013-05-31 26,229,463 -6,940,000 0.44 6,008,160,000 55,606,462 2.120 2013-05-29
3047 2013-05-30 33,169,463 -3,248,000 0.55 6,008,160,000 70,982,651 2.140 2013-05-28
3048 2013-05-29 36,417,463 118,000 0.61 6,008,160,000 77,569,196 2.130 2013-05-27
3049 2013-05-28 36,299,463 -3,198,000 0.60 6,008,160,000 77,680,851 2.140 2013-05-24
3050 2013-05-27 39,497,463 -1,126,000 0.66 6,008,160,000 84,524,571 2.140 2013-05-23
3051 2013-05-24 40,623,463 -586,161 0.68 6,008,160,000 88,965,384 2.190 2013-05-22
3052 2013-05-23 41,209,624 -328,000 0.69 6,008,160,000 90,249,077 2.190 2013-05-21
3053 2013-05-22 41,537,624 286,000 0.69 6,008,160,000 90,136,644 2.170 2013-05-20
3054 2013-05-21 41,251,624 182,000 0.69 6,008,160,000 91,166,089 2.210 2013-05-16
3055 2013-05-20 41,069,624 222,000 0.68 6,008,160,000 91,995,958 2.240 2013-05-15
3056 2013-05-16 40,847,624 -1,937,324 0.68 6,008,160,000 91,498,678 2.240 2013-05-14
3057 2013-05-15 42,784,948 194,000 0.71 6,008,160,000 97,121,832 2.270 2013-05-13
3058 2013-05-14 42,590,948 730,000 0.71 6,008,160,000 99,236,909 2.330 2013-05-10
3059 2013-05-13 41,860,948 548,000 0.70 6,008,160,000 98,791,837 2.360 2013-05-09
3060 2013-05-10 41,312,948 448,000 0.69 6,008,160,000 96,259,169 2.330 2013-05-08
3061 2013-05-09 40,864,948 1,016,000 0.68 6,008,160,000 94,398,030 2.310 2013-05-07
3062 2013-05-08 39,848,948 278,000 0.66 6,008,160,000 91,652,580 2.300 2013-05-06
3063 2013-05-07 39,570,948 -536,000 0.66 6,008,160,000 91,013,180 2.300 2013-05-03
3064 2013-05-06 40,106,948 1,252,000 0.67 6,008,160,000 91,042,772 2.270 2013-05-02
3065 2013-05-03 38,854,948 -140,000 0.65 6,008,160,000 88,977,831 2.290 2013-04-30
3066 2013-05-02 38,994,948 2,780,000 0.65 6,008,160,000 88,128,582 2.260 2013-04-29
3067 2013-04-30 36,214,948 620,000 0.60 6,008,160,000 84,742,978 2.340 2013-04-26
3068 2013-04-29 35,594,948 404,000 0.59 6,008,160,000 84,715,976 2.380 2013-04-25
3069 2013-04-26 35,190,948 550,000 0.59 6,008,160,000 79,883,452 2.270 2013-04-24
3070 2013-04-25 34,640,948 164,000 0.58 6,008,160,000 77,595,724 2.240 2013-04-23
3071 2013-04-24 34,476,948 622,000 0.57 6,008,160,000 78,262,672 2.270 2013-04-22
3072 2013-04-23 33,854,948 2,748,000 0.56 6,008,160,000 77,527,831 2.290 2013-04-19
3073 2013-04-22 31,106,948 260,000 0.52 6,008,160,000 69,368,494 2.230 2013-04-18
3074 2013-04-19 30,846,948 -1,514,000 0.51 6,008,160,000 70,022,572 2.270 2013-04-17
3075 2013-04-18 32,360,948 1,478,000 0.54 6,008,160,000 74,106,571 2.290 2013-04-16
3076 2013-04-17 30,882,948 -1,178,000 0.51 6,008,160,000 71,957,269 2.330 2013-04-15
3077 2013-04-16 32,060,948 40,000 0.53 6,008,160,000 80,472,979 2.510 2013-04-12
3078 2013-04-15 32,020,948 -96,000 0.53 6,008,160,000 81,333,208 2.540 2013-04-11
3079 2013-04-12 32,116,948 -906,000 0.53 6,008,160,000 82,861,726 2.580 2013-04-10
3080 2013-04-11 33,022,948 -356,000 0.55 6,008,160,000 82,557,370 2.500 2013-04-09
3081 2013-04-10 33,378,948 171,638 0.56 6,008,160,000 82,112,212 2.460 2013-04-08
3082 2013-04-09 33,207,310 -1,047,638 0.55 6,008,160,000 80,029,617 2.410 2013-04-05
3083 2013-04-08 34,254,948 364,000 0.57 6,008,160,000 85,979,919 2.510 2013-04-03
3084 2013-04-05 33,890,948 148,000 0.56 6,008,160,000 86,760,827 2.560 2013-04-02
3085 2013-04-03 33,742,948 -92,000 0.56 6,008,160,000 86,381,947 2.560 2013-03-28
3086 2013-04-02 33,834,948 486,544 0.56 6,008,160,000 87,632,515 2.590 2013-03-27
3087 2013-03-28 33,348,404 29,867,456 0.56 6,008,160,000 86,038,882 2.580 2013-03-26
3088 2013-03-27 3,480,948 651,000 0.06 6,008,160,000 8,980,846 2.580 2013-03-25
3089 2013-03-26 2,829,948 128,000 0.05 6,008,160,000 7,272,966 2.570 2013-03-22
3090 2013-03-25 2,701,948 -274,000 0.04 6,008,160,000 6,916,987 2.560 2013-03-21
3091 2013-03-22 2,975,948 144,000 0.05 6,008,160,000 7,677,946 2.580 2013-03-20
3092 2013-03-21 2,831,948 42,000 0.05 6,008,160,000 7,023,231 2.480 2013-03-19
3093 2013-03-20 2,789,948 -280,000 0.05 6,008,160,000 6,974,870 2.500 2013-03-18
3094 2013-03-19 3,069,948 -1,366,908 0.05 6,008,160,000 7,828,367 2.550 2013-03-15
3095 2013-03-18 4,436,856 216,000 0.07 6,008,160,000 11,136,509 2.510 2013-03-14
3096 2013-03-15 4,220,856 488,908 0.07 6,008,160,000 10,763,183 2.550 2013-03-13
3097 2013-03-14 3,731,948 289,092 0.06 6,008,160,000 9,665,745 2.590 2013-03-12
3098 2013-03-13 3,442,856 -119,092 0.06 6,008,160,000 9,020,283 2.620 2013-03-11
3099 2013-03-12 3,561,948 618,000 0.06 6,008,160,000 9,296,684 2.610 2013-03-08
3100 2013-03-11 2,943,948 676,000 0.05 6,008,160,000 7,654,265 2.600 2013-03-07
3101 2013-03-08 2,267,948 -19,740,000 0.04 6,008,160,000 5,828,626 2.570 2013-03-06
3102 2013-03-07 22,007,948 20,257,092 0.37 6,008,160,000 57,880,903 2.630 2013-03-05
3103 2013-03-06 1,750,856 158,908 0.03 6,008,160,000 4,552,226 2.600 2013-03-04
3104 2013-03-05 1,591,948 -787,000 0.03 6,008,160,000 4,218,662 2.650 2013-03-01
3105 2013-03-04 2,378,948 148,000 0.04 6,008,160,000 6,351,791 2.670 2013-02-28
3106 2013-03-01 2,230,948 -1,670,000 0.04 6,008,160,000 5,912,012 2.650 2013-02-27
3107 2013-02-28 3,900,948 -368,000 0.06 6,008,160,000 10,181,474 2.610 2013-02-26
3108 2013-02-27 4,268,948 48,000 0.07 6,008,160,000 11,312,712 2.650 2013-02-25
3109 2013-02-26 4,220,948 -134,000 0.07 6,008,160,000 11,269,931 2.670 2013-02-22
3110 2013-02-25 4,354,948 -1,966,000 0.07 6,008,160,000 11,497,063 2.640 2013-02-21
3111 2013-02-22 6,320,948 -200,000 0.11 6,008,160,000 17,256,188 2.730 2013-02-20
3112 2013-02-21 6,520,948 1,034,000 0.11 6,008,160,000 17,671,769 2.710 2013-02-19
3113 2013-02-20 5,486,948 -1,732,000 0.09 6,008,160,000 14,759,890 2.690 2013-02-18
3114 2013-02-19 7,218,948 -160,000 0.12 6,008,160,000 20,213,054 2.800 2013-02-15
3115 2013-02-18 7,378,948 -352,000 0.12 6,008,160,000 20,956,212 2.840 2013-02-14
3116 2013-02-15 7,730,948 -512,000 0.13 6,008,160,000 21,801,273 2.820 2013-02-08
3117 2013-02-14 8,242,948 -538,000 0.14 6,008,160,000 23,574,831 2.860 2013-02-07
3118 2013-02-08 8,780,948 546,000 0.15 6,008,160,000 25,552,559 2.910 2013-02-06
3119 2013-02-07 8,234,948 -532,000 0.14 6,008,160,000 24,128,398 2.930 2013-02-05
3120 2013-02-06 8,766,948 122,000 0.15 6,008,160,000 25,950,166 2.960 2013-02-04
3121 2013-02-05 8,644,948 226,400 0.14 6,008,160,000 25,848,395 2.990 2013-02-01
3122 2013-02-04 8,418,548 -261,452 0.14 6,008,160,000 25,171,459 2.990 2013-01-31
3123 2013-02-01 8,680,000 -388,000 0.14 6,008,160,000 25,953,200 2.990 2013-01-30
3124 2013-01-31 9,068,000 -662,000 0.15 6,008,160,000 27,204,000 3.000 2013-01-29
3125 2013-01-30 9,730,000 486,000 0.16 6,008,160,000 29,287,300 3.010 2013-01-28
3126 2013-01-29 9,244,000 1,192,000 0.15 6,008,160,000 27,824,440 3.010 2013-01-25
3127 2013-01-28 8,052,000 922,000 0.13 6,008,160,000 24,880,680 3.090 2013-01-24
3128 2013-01-25 7,130,000 -284,000 0.12 6,008,160,000 22,459,500 3.150 2013-01-23
3129 2013-01-24 7,414,000 236,000 0.12 6,008,160,000 23,576,520 3.180 2013-01-22
3130 2013-01-23 7,178,000 2,000 0.12 6,008,160,000 22,682,480 3.160 2013-01-21
3131 2013-01-22 7,176,000 194,000 0.12 6,008,160,000 22,819,680 3.180 2013-01-18
3132 2013-01-21 6,982,000 -400,000 0.12 6,008,160,000 21,923,480 3.140 2013-01-17
3133 2013-01-18 7,382,000 -900,000 0.12 6,008,160,000 23,327,120 3.160 2013-01-16
3134 2013-01-17 8,282,000 -274,000 0.14 6,008,160,000 25,591,380 3.090 2013-01-15
3135 2013-01-16 8,556,000 -258,000 0.14 6,008,160,000 26,438,040 3.090 2013-01-14
3136 2013-01-15 8,814,000 472,000 0.15 6,008,160,000 27,235,260 3.090 2013-01-11
3137 2013-01-14 8,342,000 10,000 0.14 6,008,160,000 25,693,360 3.080 2013-01-10
3138 2013-01-11 8,332,000 -432,600 0.14 6,008,160,000 25,662,560 3.080 2013-01-09
3139 2013-01-10 8,764,600 -75,400 0.15 6,008,160,000 26,819,676 3.060 2013-01-08
3140 2013-01-09 8,840,000 -244,000 0.15 6,008,160,000 27,227,200 3.080 2013-01-07
3141 2013-01-08 9,084,000 133,520 0.15 6,008,160,000 27,978,720 3.080 2013-01-04
3142 2013-01-07 8,950,480 -1,683,520 0.15 6,008,160,000 28,283,517 3.160 2013-01-03
3143 2013-01-04 10,634,000 -278,000 0.18 6,008,160,000 33,284,420 3.130 2013-01-02
3144 2013-01-03 10,912,000 136,000 0.18 6,008,160,000 33,063,360 3.030 2012-12-28
3145 2013-01-02 10,776,000 -134,000 0.18 6,008,160,000 32,651,280 3.030 2012-12-27
3146 2012-12-28 10,910,000 224,000 0.18 6,008,160,000 32,293,600 2.960 2012-12-21
3147 2012-12-27 10,686,000 96,000 0.18 6,008,160,000 32,806,020 3.070 2012-12-20
3148 2012-12-21 10,590,000 -196,000 0.18 6,008,160,000 33,252,600 3.140 2012-12-19
3149 2012-12-20 10,786,000 470,000 0.18 6,008,160,000 33,652,320 3.120 2012-12-18
3150 2012-12-19 10,316,000 -385,040 0.17 6,008,160,000 32,289,080 3.130 2012-12-17
3151 2012-12-18 10,701,040 627,040 0.18 6,008,160,000 33,708,276 3.150 2012-12-14
3152 2012-12-17 10,074,000 614,000 0.17 6,008,160,000 31,531,620 3.130 2012-12-13
3153 2012-12-14 9,460,000 594,000 0.16 6,008,160,000 29,420,600 3.110 2012-12-12
3154 2012-12-13 8,866,000 319,680 0.15 6,008,160,000 27,218,620 3.070 2012-12-11
3155 2012-12-12 8,546,320 -193,680 0.14 6,008,160,000 26,322,666 3.080 2012-12-10
3156 2012-12-11 8,740,000 330,000 0.15 6,008,160,000 26,831,800 3.070 2012-12-07
3157 2012-12-10 8,410,000 140,000 0.14 6,008,160,000 25,734,600 3.060 2012-12-06
3158 2012-12-07 8,270,000 1,774,000 0.14 6,008,160,000 25,140,800 3.040 2012-12-05
3159 2012-12-06 6,496,000 74,000 0.11 6,008,160,000 19,877,760 3.060 2012-12-04
3160 2012-12-05 6,422,000 -324,000 0.11 6,008,160,000 19,843,980 3.090 2012-12-03
3161 2012-12-04 6,746,000 1,380,000 0.11 6,008,160,000 21,047,520 3.120 2012-11-30
3162 2012-12-03 5,366,000 23,880 0.09 6,008,160,000 16,527,280 3.080 2012-11-29
3163 2012-11-30 5,342,120 -1,575,880 0.09 6,008,160,000 16,560,572 3.100 2012-11-28
3164 2012-11-29 6,918,000 250,000 0.12 6,008,160,000 21,514,980 3.110 2012-11-27
3165 2012-11-28 6,668,000 -222,000 0.11 6,008,160,000 20,870,840 3.130 2012-11-26
3166 2012-11-27 6,890,000 380,000 0.11 6,008,160,000 21,565,700 3.130 2012-11-23
3167 2012-11-26 6,510,000 116,000 0.11 6,008,160,000 20,441,400 3.140 2012-11-22
3168 2012-11-23 6,394,000 154,000 0.11 6,008,160,000 20,141,100 3.150 2012-11-21
3169 2012-11-22 6,240,000 158,000 0.10 6,008,160,000 19,468,800 3.120 2012-11-20
3170 2012-11-21 6,082,000 88,000 0.10 6,008,160,000 19,036,660 3.130 2012-11-19
3171 2012-11-20 5,994,000 417,000 0.10 6,008,160,000 18,521,460 3.090 2012-11-16
3172 2012-11-19 5,577,000 73,880 0.09 6,008,160,000 17,456,010 3.130 2012-11-15
3173 2012-11-16 5,503,120 -305,880 0.09 6,008,160,000 17,444,890 3.170 2012-11-14
3174 2012-11-15 5,809,000 -152,000 0.10 6,008,160,000 18,298,350 3.150 2012-11-13
3175 2012-11-14 5,961,000 32,000 0.10 6,008,160,000 19,134,810 3.210 2012-11-12
3176 2012-11-13 5,929,000 -490,000 0.10 6,008,160,000 19,150,670 3.230 2012-11-09
3177 2012-11-12 6,419,000 -49,882 0.11 6,008,160,000 20,476,610 3.190 2012-11-08
3178 2012-11-09 6,468,882 -1,126,860 0.11 6,008,160,000 21,153,244 3.270 2012-11-07
3179 2012-11-08 7,595,742 380,860 0.13 6,008,160,000 23,394,885 3.080 2012-11-06
3180 2012-11-07 7,214,882 670,882 0.12 6,008,160,000 22,149,688 3.070 2012-11-05
3181 2012-11-06 6,544,000 406,000 0.11 6,008,160,000 20,548,160 3.140 2012-11-02
3182 2012-11-05 6,138,000 118,000 0.10 6,008,160,000 19,334,700 3.150 2012-11-01
3183 2012-11-02 6,020,000 8,000 0.10 6,008,160,000 18,782,400 3.120 2012-10-31
3184 2012-11-01 6,012,000 -56,000 0.10 6,008,160,000 18,757,440 3.120 2012-10-30
3185 2012-10-31 6,068,000 -186,000 0.10 6,008,160,000 18,810,800 3.100 2012-10-29
3186 2012-10-30 6,254,000 -680,000 0.10 6,008,160,000 18,887,080 3.020 2012-10-26
3187 2012-10-29 6,934,000 -20,000 0.12 6,008,160,000 22,050,120 3.180 2012-10-25
3188 2012-10-26 6,954,000 6,000 0.12 6,008,160,000 22,113,720 3.180 2012-10-24
3189 2012-10-25 6,948,000 18,000 0.12 6,008,160,000 22,094,640 3.180 2012-10-22
3190 2012-10-24 6,930,000 182,000 0.12 6,008,160,000 22,106,700 3.190 2012-10-19
3191 2012-10-22 6,748,000 206,000 0.11 6,008,160,000 21,796,040 3.230 2012-10-18
3192 2012-10-19 6,542,000 -32,000 0.11 6,008,160,000 21,065,240 3.220 2012-10-17
3193 2012-10-18 6,574,000 -72,000 0.11 6,008,160,000 20,839,580 3.170 2012-10-16
3194 2012-10-17 6,646,000 44,000 0.11 6,008,160,000 20,934,900 3.150 2012-10-15
3195 2012-10-16 6,602,000 -260,000 0.11 6,008,160,000 21,126,400 3.200 2012-10-12
3196 2012-10-15 6,862,000 -378,000 0.11 6,008,160,000 21,752,540 3.170 2012-10-11
3197 2012-10-12 7,240,000 -100,000 0.12 6,008,160,000 22,806,000 3.150 2012-10-10
3198 2012-10-11 7,340,000 364,000 0.12 6,008,160,000 22,754,000 3.100 2012-10-09
3199 2012-10-10 6,976,000 528,000 0.12 6,008,160,000 21,555,840 3.090 2012-10-08
3200 2012-10-09 6,448,000 -60,000 0.11 6,008,160,000 20,891,520 3.240 2012-10-05
3201 2012-10-08 6,508,000 -48,120 0.11 6,008,160,000 20,500,200 3.150 2012-10-04
3202 2012-10-05 6,556,120 -807,880 0.11 6,008,160,000 20,717,339 3.160 2012-10-03
3203 2012-10-04 7,364,000 100,000 0.12 6,008,160,000 23,049,320 3.130 2012-09-28
3204 2012-10-03 7,264,000 558,880 0.12 6,008,160,000 22,373,120 3.080 2012-09-27
3205 2012-09-28 6,705,120 -200,040 0.11 6,008,160,000 20,316,514 3.030 2012-09-26
3206 2012-09-27 6,905,160 -228,980 0.11 6,008,160,000 21,475,048 3.110 2012-09-25
3207 2012-09-26 7,134,140 -636,860 0.12 6,008,160,000 22,258,517 3.120 2012-09-24
3208 2012-09-25 7,771,000 1,314,000 0.13 6,008,160,000 24,323,230 3.130 2012-09-21
3209 2012-09-24 6,457,000 392,000 0.11 6,008,160,000 19,822,990 3.070 2012-09-20
3210 2012-09-21 6,065,000 224,000 0.10 6,008,160,000 19,347,350 3.190 2012-09-19
3211 2012-09-20 5,841,000 434,000 0.10 6,008,160,000 17,639,820 3.020 2012-09-18
3212 2012-09-19 5,407,000 26,000 0.09 6,008,160,000 16,491,350 3.050 2012-09-17
3213 2012-09-18 5,381,000 1,150,000 0.09 6,008,160,000 16,358,240 3.040 2012-09-14
3214 2012-09-17 4,231,000 536,000 0.07 6,008,160,000 11,550,630 2.730 2012-09-13
3215 2012-09-14 3,695,000 450,000 0.06 6,008,160,000 10,087,350 2.730 2012-09-12
3216 2012-09-13 3,245,000 38,000 0.05 6,008,160,000 8,729,050 2.690 2012-09-11
3217 2012-09-12 3,207,000 -164,276 0.05 6,008,160,000 8,658,900 2.700 2012-09-10
3218 2012-09-11 3,371,276 -314,724 0.06 6,008,160,000 8,697,892 2.580 2012-09-07
3219 2012-09-10 3,686,000 -84,000 0.06 6,008,160,000 9,436,160 2.560 2012-09-06
3220 2012-09-07 3,770,000 172,000 0.06 6,008,160,000 9,198,800 2.440 2012-09-05
3221 2012-09-06 3,598,000 -946,000 0.06 6,008,160,000 8,995,000 2.500 2012-09-04
3222 2012-09-05 4,544,000 -1,462,000 0.08 6,008,160,000 11,450,880 2.520 2012-09-03
3223 2012-09-04 6,006,000 -612,000 0.10 6,008,160,000 14,594,580 2.430 2012-08-31
3224 2012-09-03 6,618,000 -1,386,000 0.11 6,008,160,000 16,081,740 2.430 2012-08-30
3225 2012-08-31 8,004,000 42,000 0.13 6,008,160,000 20,010,000 2.500 2012-08-29
3226 2012-08-30 7,962,000 566,000 0.13 6,008,160,000 20,143,860 2.530 2012-08-28
3227 2012-08-29 7,396,000 -54,000 0.12 6,008,160,000 19,155,640 2.590 2012-08-27
3228 2012-08-28 7,450,000 96,000 0.12 6,008,160,000 19,593,500 2.630 2012-08-24
3229 2012-08-27 7,354,000 -340,000 0.12 6,008,160,000 19,855,800 2.700 2012-08-23
3230 2012-08-24 7,694,000 -92,000 0.13 6,008,160,000 19,465,820 2.530 2012-08-22
3231 2012-08-23 7,786,000 -238,000 0.13 6,008,160,000 20,243,600 2.600 2012-08-21
3232 2012-08-22 8,024,000 26,000 0.13 6,008,160,000 20,140,240 2.510 2012-08-20
3233 2012-08-21 7,998,000 -94,000 0.13 6,008,160,000 20,234,940 2.530 2012-08-17
3234 2012-08-20 8,092,000 35,399 0.13 6,008,160,000 20,149,080 2.490 2012-08-16
3235 2012-08-17 8,056,601 -12,276 0.13 6,008,160,000 19,980,370 2.480 2012-08-15
3236 2012-08-16 8,068,877 252,276 0.13 6,008,160,000 20,494,948 2.540 2012-08-14
3237 2012-08-15 7,816,601 118,000 0.13 6,008,160,000 19,932,333 2.550 2012-08-13
3238 2012-08-14 7,698,601 250,000 0.13 6,008,160,000 20,093,349 2.610 2012-08-10
3239 2012-08-13 7,448,601 252,000 0.12 6,008,160,000 19,962,251 2.680 2012-08-09
3240 2012-08-10 7,196,601 440,414 0.12 6,008,160,000 18,927,061 2.630 2012-08-08
3241 2012-08-09 6,756,187 697,586 0.11 6,008,160,000 17,971,457 2.660 2012-08-07
3242 2012-08-08 6,058,601 18,000 0.10 6,008,160,000 15,752,363 2.600 2012-08-06
3243 2012-08-07 6,040,601 -14,000 0.10 6,008,160,000 14,859,878 2.460 2012-08-03
3244 2012-08-06 6,054,601 10,000 0.10 6,008,160,000 14,954,864 2.470 2012-08-02
3245 2012-08-03 6,044,601 6,001 0.10 6,008,160,000 15,171,949 2.510 2012-08-01
3246 2012-08-02 6,038,600 24,600 0.10 6,008,160,000 15,036,114 2.490 2012-07-31
3247 2012-08-01 6,014,000 6,000 0.10 6,008,160,000 14,674,160 2.440 2012-07-30
3248 2012-07-31 6,008,000 623,678 0.10 6,008,160,000 14,479,280 2.410 2012-07-27
3249 2012-07-30 5,384,322 -337,678 0.09 6,008,160,000 12,599,313 2.340 2012-07-26
3250 2012-07-27 5,722,000 316,000 0.10 6,008,160,000 13,103,380 2.290 2012-07-25
3251 2012-07-26 5,406,000 -30,000 0.09 6,008,160,000 12,487,860 2.310 2012-07-24
3252 2012-07-25 5,436,000 230,000 0.09 6,008,160,000 13,046,400 2.400 2012-07-23
3253 2012-07-24 5,206,000 238,000 0.09 6,008,160,000 13,119,120 2.520 2012-07-20
3254 2012-07-23 4,968,000 520,000 0.08 6,008,160,000 12,519,360 2.520 2012-07-19
3255 2012-07-20 4,448,000 208,000 0.07 6,008,160,000 10,986,560 2.470 2012-07-18
3256 2012-07-19 4,240,000 246,000 0.07 6,008,160,000 10,727,200 2.530 2012-07-17
3257 2012-07-18 3,994,000 -198,000 0.07 6,008,160,000 10,064,880 2.520 2012-07-16
3258 2012-07-17 4,192,000 243,678 0.07 6,008,160,000 10,521,920 2.510 2012-07-13
3259 2012-07-16 3,948,322 -385,678 0.07 6,008,160,000 9,870,805 2.500 2012-07-12
3260 2012-07-13 4,334,000 -188,000 0.07 6,008,160,000 11,268,400 2.600 2012-07-11
3261 2012-07-12 4,522,000 -84,000 0.08 6,008,160,000 11,938,080 2.640 2012-07-10
3262 2012-07-11 4,606,000 -339,100 0.08 6,008,160,000 12,344,080 2.680 2012-07-09
3263 2012-07-10 4,945,100 -62,000 0.08 6,008,160,000 13,450,672 2.720 2012-07-06
3264 2012-07-09 5,007,100 7,724 0.08 6,008,160,000 13,669,383 2.730 2012-07-05
3265 2012-07-06 4,999,376 -473,724 0.08 6,008,160,000 13,448,321 2.690 2012-07-04
3266 2012-07-05 5,473,100 116,000 0.09 6,008,160,000 14,394,253 2.630 2012-07-03
3267 2012-07-04 5,357,100 -66,322 0.09 6,008,160,000 13,928,460 2.600 2012-06-29
3268 2012-07-03 5,423,422 -889,678 0.09 6,008,160,000 13,721,258 2.530 2012-06-28
3269 2012-06-29 6,313,100 8,000 0.11 6,008,160,000 16,098,405 2.550 2012-06-27
3270 2012-06-28 6,305,100 -32,000 0.10 6,008,160,000 16,204,107 2.570 2012-06-26
3271 2012-06-27 6,337,100 -430,253 0.11 6,008,160,000 16,286,347 2.570 2012-06-25
3272 2012-06-26 6,767,353 -151,747 0.11 6,008,160,000 17,527,444 2.590 2012-06-22
3273 2012-06-25 6,919,100 247,678 0.12 6,008,160,000 18,681,570 2.700 2012-06-21
3274 2012-06-22 6,671,422 -185,678 0.11 6,008,160,000 18,813,410 2.820 2012-06-20
3275 2012-06-21 6,857,100 178,000 0.11 6,008,160,000 19,268,451 2.810 2012-06-19
3276 2012-06-20 6,679,100 368,000 0.11 6,008,160,000 18,634,689 2.790 2012-06-18
3277 2012-06-19 6,311,100 303,300 0.11 6,008,160,000 17,797,302 2.820 2012-06-15
3278 2012-06-18 6,007,800 168,000 0.10 6,008,160,000 16,341,216 2.720 2012-06-14
3279 2012-06-15 5,839,800 -816,000 0.10 6,008,160,000 16,001,052 2.740 2012-06-13
3280 2012-06-14 6,655,800 -334,000 0.11 6,008,160,000 18,170,334 2.730 2012-06-12
3281 2012-06-13 6,989,800 -63,976 0.12 6,008,160,000 19,152,052 2.740 2012-06-11
3282 2012-06-12 7,053,776 346,276 0.12 6,008,160,000 18,763,044 2.660 2012-06-08
3283 2012-06-11 6,707,500 1,555,800 0.11 6,008,160,000 18,512,700 2.760 2012-06-07
3284 2012-06-08 5,151,700 545,632 0.09 6,008,160,000 14,476,277 2.810 2012-06-06
3285 2012-06-07 4,606,068 -377,891 0.08 6,008,160,000 12,113,959 2.630 2012-06-05
3286 2012-06-06 4,983,959 -104,000 0.08 6,008,160,000 12,908,454 2.590 2012-06-04
3287 2012-06-05 5,087,959 1,695,000 0.08 6,008,160,000 12,872,536 2.530 2012-06-01
3288 2012-06-01 3,392,959 -704,000 0.06 6,008,160,000 8,346,679 2.460 2012-05-30
3289 2012-05-31 4,096,959 -356,278 0.07 6,008,160,000 10,365,306 2.530 2012-05-29
3290 2012-05-30 4,453,237 -159,722 0.07 6,008,160,000 10,732,301 2.410 2012-05-28
3291 2012-05-29 4,612,959 244,000 0.08 6,008,160,000 11,117,231 2.410 2012-05-25
3292 2012-05-28 4,368,959 280,000 0.07 6,008,160,000 10,572,881 2.420 2012-05-24
3293 2012-05-25 4,088,959 141,722 0.07 6,008,160,000 10,058,839 2.460 2012-05-23
3294 2012-05-24 3,947,237 -575,722 0.07 6,008,160,000 9,986,510 2.530 2012-05-22
3295 2012-05-23 4,522,959 -1,096,278 0.08 6,008,160,000 11,352,627 2.510 2012-05-21
3296 2012-05-22 5,619,237 -893,722 0.09 6,008,160,000 13,654,746 2.430 2012-05-18
3297 2012-05-21 6,512,959 215,722 0.11 6,008,160,000 15,305,454 2.350 2012-05-17
3298 2012-05-18 6,297,237 -51,722 0.10 6,008,160,000 14,546,617 2.310 2012-05-16
3299 2012-05-17 6,348,959 45,722 0.11 6,008,160,000 15,427,970 2.430 2012-05-15
3300 2012-05-16 6,303,237 -633,722 0.10 6,008,160,000 14,812,607 2.350 2012-05-14
3301 2012-05-15 6,936,959 -120,000 0.12 6,008,160,000 16,093,745 2.320 2012-05-11
3302 2012-05-14 7,056,959 32,000 0.12 6,008,160,000 16,372,145 2.320 2012-05-10
3303 2012-05-11 7,024,959 -80,000 0.12 6,008,160,000 16,297,905 2.320 2012-05-09
3304 2012-05-10 7,104,959 -838,278 0.12 6,008,160,000 17,265,050 2.430 2012-05-08
3305 2012-05-09 7,943,237 -1,077,722 0.13 6,008,160,000 19,619,795 2.470 2012-05-07
3306 2012-05-08 9,020,959 -54,278 0.15 6,008,160,000 22,823,026 2.530 2012-05-04
3307 2012-05-07 9,075,237 -603,722 0.15 6,008,160,000 23,323,359 2.570 2012-05-03
3308 2012-05-04 9,678,959 32,000 0.16 6,008,160,000 25,165,293 2.600 2012-05-02
3309 2012-05-03 9,646,959 424,000 0.16 6,008,160,000 24,406,806 2.530 2012-04-30
3310 2012-05-02 9,222,959 926,000 0.15 6,008,160,000 24,256,382 2.630 2012-04-27
3311 2012-04-30 8,296,959 250,000 0.14 6,008,160,000 24,061,181 2.900 2012-04-26
3312 2012-04-27 8,046,959 142,000 0.13 6,008,160,000 23,416,651 2.910 2012-04-25
3313 2012-04-26 7,904,959 -38,000 0.13 6,008,160,000 23,398,679 2.960 2012-04-24
3314 2012-04-25 7,942,959 2,000 0.13 6,008,160,000 23,908,307 3.010 2012-04-23
3315 2012-04-24 7,940,959 38,000 0.13 6,008,160,000 24,458,154 3.080 2012-04-20
3316 2012-04-23 7,902,959 156,000 0.13 6,008,160,000 24,420,143 3.090 2012-04-19
3317 2012-04-20 7,746,959 90,000 0.13 6,008,160,000 23,705,695 3.060 2012-04-18
3318 2012-04-19 7,656,959 32,000 0.13 6,008,160,000 23,047,447 3.010 2012-04-17
3319 2012-04-18 7,624,959 -34,000 0.13 6,008,160,000 23,332,375 3.060 2012-04-16
3320 2012-04-17 7,658,959 50,000 0.13 6,008,160,000 23,359,825 3.050 2012-04-13
3321 2012-04-16 7,608,959 152,000 0.13 6,008,160,000 22,750,787 2.990 2012-04-12
3322 2012-04-13 7,456,959 -132,000 0.12 6,008,160,000 22,147,168 2.970 2012-04-11
3323 2012-04-12 7,588,959 48,000 0.13 6,008,160,000 22,766,877 3.000 2012-04-10
3324 2012-04-11 7,540,959 68,000 0.13 6,008,160,000 22,999,925 3.050 2012-04-05
3325 2012-04-10 7,472,959 294,000 0.12 6,008,160,000 23,240,902 3.110 2012-04-03
3326 2012-04-05 7,178,959 60,000 0.12 6,008,160,000 22,254,773 3.100 2012-04-02
3327 2012-04-03 7,118,959 177,501 0.12 6,008,160,000 21,926,394 3.080 2012-03-30
3328 2012-04-02 6,941,458 -920,276 0.12 6,008,160,000 21,310,276 3.070 2012-03-29
3329 2012-03-30 7,861,734 -473,724 0.13 6,008,160,000 24,449,993 3.110 2012-03-28
3330 2012-03-29 8,335,458 -18,276 0.14 6,008,160,000 26,506,756 3.180 2012-03-27
3331 2012-03-28 8,353,734 -496,801 0.14 6,008,160,000 25,729,501 3.080 2012-03-26
3332 2012-03-27 8,850,535 -593,724 0.15 6,008,160,000 27,348,153 3.090 2012-03-23
3333 2012-03-26 9,444,259 489,000 0.16 6,008,160,000 28,993,875 3.070 2012-03-22
3334 2012-03-23 8,955,259 -192,000 0.15 6,008,160,000 27,671,750 3.090 2012-03-21
3335 2012-03-22 9,147,259 -240,000 0.15 6,008,160,000 27,990,613 3.060 2012-03-20
3336 2012-03-21 9,387,259 -80,276 0.16 6,008,160,000 29,663,738 3.160 2012-03-19
3337 2012-03-20 9,467,535 -297,724 0.16 6,008,160,000 30,485,463 3.220 2012-03-16
3338 2012-03-19 9,765,259 30,000 0.16 6,008,160,000 31,932,397 3.270 2012-03-15
3339 2012-03-16 9,735,259 282,000 0.16 6,008,160,000 32,613,118 3.350 2012-03-14
3340 2012-03-15 9,453,259 47,724 0.16 6,008,160,000 32,802,809 3.470 2012-03-13
3341 2012-03-14 9,405,535 -149,724 0.16 6,008,160,000 32,543,151 3.460 2012-03-12
3342 2012-03-13 9,555,259 -88,000 0.16 6,008,160,000 32,870,091 3.440 2012-03-09
3343 2012-03-12 9,643,259 -250,276 0.16 6,008,160,000 32,787,081 3.400 2012-03-08
3344 2012-03-09 9,893,535 692,276 0.16 6,008,160,000 33,044,407 3.340 2012-03-07
3345 2012-03-08 9,201,259 -72,808 0.15 6,008,160,000 31,284,281 3.400 2012-03-06
3346 2012-03-07 9,274,067 -27,192 0.15 6,008,160,000 33,201,160 3.580 2012-03-05
3347 2012-03-06 9,301,259 264,000 0.15 6,008,160,000 34,414,658 3.700 2012-03-02
3348 2012-03-05 9,037,259 -162,000 0.15 6,008,160,000 32,714,878 3.620 2012-03-01
3349 2012-03-02 9,199,259 236,000 0.15 6,008,160,000 34,221,243 3.720 2012-02-29
3350 2012-03-01 8,963,259 568,000 0.15 6,008,160,000 32,805,528 3.660 2012-02-28
3351 2012-02-29 8,395,259 -560,000 0.14 6,008,160,000 30,474,790 3.630 2012-02-27
3352 2012-02-28 8,955,259 -442,000 0.15 6,008,160,000 32,865,801 3.670 2012-02-24
3353 2012-02-27 9,397,259 -296,000 0.16 6,008,160,000 34,299,995 3.650 2012-02-23
3354 2012-02-24 9,693,259 -328,000 0.16 6,008,160,000 35,283,463 3.640 2012-02-22
3355 2012-02-23 10,021,259 12,000 0.17 6,008,160,000 35,876,107 3.580 2012-02-21
3356 2012-02-22 10,009,259 362,510 0.17 6,008,160,000 35,332,684 3.530 2012-02-20
3357 2012-02-21 9,646,749 525,490 0.16 6,008,160,000 34,728,296 3.600 2012-02-17
3358 2012-02-20 9,121,259 -996,000 0.15 6,008,160,000 32,106,832 3.520 2012-02-16
3359 2012-02-17 10,117,259 -152,000 0.17 6,008,160,000 36,725,650 3.630 2012-02-15
3360 2012-02-16 10,269,259 -1,920,300 0.17 6,008,160,000 36,147,792 3.520 2012-02-14
3361 2012-02-15 12,189,559 3,276,300 0.20 6,008,160,000 44,369,995 3.640 2012-02-13
3362 2012-02-14 8,913,259 12,408 0.15 6,008,160,000 33,068,191 3.710 2012-02-10
3363 2012-02-13 8,900,851 -893,898 0.15 6,008,160,000 33,378,191 3.750 2012-02-09
3364 2012-02-10 9,794,749 161,490 0.16 6,008,160,000 36,632,361 3.740 2012-02-08
3365 2012-02-09 9,633,259 530,000 0.16 6,008,160,000 34,872,398 3.620 2012-02-07
3366 2012-02-08 9,103,259 -151,558 0.15 6,008,160,000 33,682,058 3.700 2012-02-06
3367 2012-02-07 9,254,817 231,558 0.15 6,008,160,000 34,983,208 3.780 2012-02-03
3368 2012-02-06 9,023,259 302,000 0.15 6,008,160,000 33,566,523 3.720 2012-02-02
3369 2012-02-03 8,721,259 -91,490 0.15 6,008,160,000 30,349,981 3.480 2012-02-01
3370 2012-02-02 8,812,749 1,073,490 0.15 6,008,160,000 30,051,474 3.410 2012-01-31
3371 2012-02-01 7,739,259 1,160,000 0.13 6,008,160,000 26,545,658 3.430 2012-01-30
3372 2012-01-31 6,579,259 -322,000 0.11 6,008,160,000 23,553,747 3.580 2012-01-27
3373 2012-01-30 6,901,259 -1,346,000 0.11 6,008,160,000 24,706,507 3.580 2012-01-26
3374 2012-01-27 8,247,259 298,000 0.14 6,008,160,000 27,958,208 3.390 2012-01-20
3375 2012-01-26 7,949,259 1,504,000 0.13 6,008,160,000 27,027,481 3.400 2012-01-19
3376 2012-01-20 6,445,259 -729,490 0.11 6,008,160,000 21,720,523 3.370 2012-01-18
3377 2012-01-19 7,174,749 361,490 0.12 6,008,160,000 24,609,389 3.430 2012-01-17
3378 2012-01-18 6,813,259 28,000 0.11 6,008,160,000 20,780,440 3.050 2012-01-16
3379 2012-01-17 6,785,259 16,000 0.11 6,008,160,000 21,237,861 3.130 2012-01-13
3380 2012-01-16 6,769,259 232,000 0.11 6,008,160,000 21,187,781 3.130 2012-01-12
3381 2012-01-13 6,537,259 -258,000 0.11 6,008,160,000 20,396,248 3.120 2012-01-11
3382 2012-01-12 6,795,259 940,000 0.11 6,008,160,000 20,453,730 3.010 2012-01-10
3383 2012-01-11 5,855,259 -468,000 0.10 6,008,160,000 17,155,909 2.930 2012-01-09
3384 2012-01-10 6,323,259 -502,000 0.11 6,008,160,000 18,337,451 2.900 2012-01-06
3385 2012-01-09 6,825,259 334,000 0.11 6,008,160,000 19,998,009 2.930 2012-01-05
3386 2012-01-06 6,491,259 -878,000 0.11 6,008,160,000 19,279,039 2.970 2012-01-04
3387 2012-01-05 7,369,259 8,000 0.12 6,008,160,000 22,181,470 3.010 2012-01-03
3388 2012-01-04 7,361,259 -42,000 0.12 6,008,160,000 21,494,876 2.920 2011-12-30
3389 2012-01-03 7,403,259 2,192,200 0.12 6,008,160,000 21,173,321 2.860 2011-12-29
3390 2011-12-30 5,211,059 -310,340 0.09 6,008,160,000 15,268,403 2.930 2011-12-28
3391 2011-12-29 5,521,399 490,340 0.09 6,008,160,000 16,564,197 3.000 2011-12-23
3392 2011-12-28 5,031,059 62,000 0.08 6,008,160,000 14,992,556 2.980 2011-12-22
3393 2011-12-23 4,969,059 716,000 0.08 6,008,160,000 15,155,630 3.050 2011-12-21
3394 2011-12-22 4,253,059 -45,000 0.07 6,008,160,000 12,376,402 2.910 2011-12-20
3395 2011-12-21 4,298,059 -380,000 0.07 6,008,160,000 12,722,255 2.960 2011-12-19
3396 2011-12-20 4,678,059 28,510 0.08 6,008,160,000 14,127,738 3.020 2011-12-16
3397 2011-12-19 4,649,549 -460,510 0.08 6,008,160,000 13,995,142 3.010 2011-12-15
3398 2011-12-16 5,110,059 -492,408 0.09 6,008,160,000 15,994,485 3.130 2011-12-14
3399 2011-12-15 5,602,467 -659,592 0.09 6,008,160,000 18,095,968 3.230 2011-12-13
3400 2011-12-14 6,262,059 262,000 0.10 6,008,160,000 20,915,277 3.340 2011-12-12
3401 2011-12-13 6,000,059 -184,000 0.10 6,008,160,000 20,160,198 3.360 2011-12-09
3402 2011-12-12 6,184,059 -316,000 0.10 6,008,160,000 21,582,366 3.490 2011-12-08
3403 2011-12-09 6,500,059 684,000 0.11 6,008,160,000 23,010,209 3.540 2011-12-07
3404 2011-12-08 5,816,059 113,000 0.10 6,008,160,000 19,425,637 3.340 2011-12-06
3405 2011-12-07 5,703,059 14,000 0.09 6,008,160,000 19,960,707 3.500 2011-12-05
3406 2011-12-06 5,689,059 316,000 0.09 6,008,160,000 20,139,269 3.540 2011-12-02
3407 2011-12-05 5,373,059 974,000 0.09 6,008,160,000 18,859,437 3.510 2011-12-01
3408 2011-12-02 4,399,059 512,180 0.07 6,008,160,000 14,296,942 3.250 2011-11-30
3409 2011-12-01 3,886,879 311,820 0.06 6,008,160,000 12,943,307 3.330 2011-11-29
3410 2011-11-30 3,575,059 -262,000 0.06 6,008,160,000 11,082,683 3.100 2011-11-28
3411 2011-11-29 3,837,059 -172,000 0.06 6,008,160,000 11,741,401 3.060 2011-11-25
3412 2011-11-28 4,009,059 84,000 0.07 6,008,160,000 12,628,536 3.150 2011-11-24
3413 2011-11-25 3,925,059 -850,000 0.07 6,008,160,000 12,089,182 3.080 2011-11-23
3414 2011-11-24 4,775,059 59,366 0.08 6,008,160,000 14,850,433 3.110 2011-11-22
3415 2011-11-23 4,715,693 458,634 0.08 6,008,160,000 14,807,276 3.140 2011-11-21
3416 2011-11-22 4,257,059 -16,000 0.07 6,008,160,000 13,792,871 3.240 2011-11-18
3417 2011-11-21 4,273,059 -510,000 0.07 6,008,160,000 14,314,748 3.350 2011-11-17
3418 2011-11-18 4,783,059 -1,304,000 0.08 6,008,160,000 16,071,078 3.360 2011-11-16
3419 2011-11-17 6,087,059 464,000 0.10 6,008,160,000 21,487,318 3.530 2011-11-15
3420 2011-11-16 5,623,059 208,000 0.09 6,008,160,000 20,355,474 3.620 2011-11-14
3421 2011-11-15 5,415,059 490,000 0.09 6,008,160,000 18,952,707 3.500 2011-11-11
3422 2011-11-14 4,925,059 -398,000 0.08 6,008,160,000 17,188,456 3.490 2011-11-10
3423 2011-11-11 5,323,059 402,000 0.09 6,008,160,000 20,493,777 3.850 2011-11-09
3424 2011-11-10 4,921,059 368,000 0.08 6,008,160,000 18,650,814 3.790 2011-11-08
3425 2011-11-09 4,553,059 -68,000 0.08 6,008,160,000 16,299,951 3.580 2011-11-07
3426 2011-11-08 4,621,059 53,640 0.08 6,008,160,000 16,404,759 3.550 2011-11-04
3427 2011-11-07 4,567,419 614,360 0.08 6,008,160,000 15,255,179 3.340 2011-11-03
3428 2011-11-04 3,953,059 -546,000 0.07 6,008,160,000 13,479,931 3.410 2011-11-02
3429 2011-11-03 4,499,059 -938,270 0.07 6,008,160,000 14,756,914 3.280 2011-11-01
3430 2011-11-02 5,437,329 -113,730 0.09 6,008,160,000 18,323,799 3.370 2011-10-31
3431 2011-11-01 5,551,059 -306,000 0.09 6,008,160,000 19,206,664 3.460 2011-10-28
3432 2011-10-31 5,857,059 -332,000 0.10 6,008,160,000 20,909,701 3.570 2011-10-27
3433 2011-10-28 6,189,059 426,000 0.10 6,008,160,000 21,166,582 3.420 2011-10-26
3434 2011-10-27 5,763,059 242,000 0.10 6,008,160,000 18,499,419 3.210 2011-10-25
3435 2011-10-26 5,521,059 510,000 0.09 6,008,160,000 17,115,283 3.100 2011-10-24
3436 2011-10-25 5,011,059 30,000 0.08 6,008,160,000 13,830,523 2.760 2011-10-21
3437 2011-10-24 4,981,059 -749,200 0.08 6,008,160,000 14,196,018 2.850 2011-10-20
3438 2011-10-21 5,730,259 68,000 0.10 6,008,160,000 17,477,290 3.050 2011-10-19
3439 2011-10-20 5,662,259 570,000 0.09 6,008,160,000 17,269,890 3.050 2011-10-18
3440 2011-10-19 5,092,259 -332,270 0.08 6,008,160,000 15,989,693 3.140 2011-10-17
3441 2011-10-18 5,424,529 512,270 0.09 6,008,160,000 16,273,587 3.000 2011-10-14
3442 2011-10-17 4,912,259 -6,270 0.08 6,008,160,000 15,620,984 3.180 2011-10-13
3443 2011-10-14 4,918,529 470,000 0.08 6,008,160,000 14,509,661 2.950 2011-10-12
3444 2011-10-13 4,448,529 -25,730 0.07 6,008,160,000 12,366,911 2.780 2011-10-11
3445 2011-10-12 4,474,259 -450,000 0.07 6,008,160,000 10,872,449 2.430 2011-10-10
3446 2011-10-11 4,924,259 -784,000 0.08 6,008,160,000 12,113,677 2.460 2011-10-07
3447 2011-10-10 5,708,259 -88,000 0.10 6,008,160,000 12,044,426 2.110 2011-10-06
3448 2011-10-07 5,796,259 -118,270 0.10 6,008,160,000 11,360,668 1.960 2011-10-04
3449 2011-10-06 5,914,529 482,270 0.10 6,008,160,000 12,834,528 2.170 2011-10-03
3450 2011-10-04 5,432,259 -2,078,450 0.09 6,008,160,000 12,439,873 2.290 2011-09-30
3451 2011-10-03 7,510,709 34,450 0.13 6,008,160,000 17,875,487 2.380 2011-09-28
3452 2011-09-30 7,476,259 -458,000 0.12 6,008,160,000 17,569,209 2.350 2011-09-27
3453 2011-09-28 7,934,259 -1,209,820 0.13 6,008,160,000 17,614,055 2.220 2011-09-26
3454 2011-09-27 9,144,079 502,000 0.15 6,008,160,000 22,768,757 2.490 2011-09-23
3455 2011-09-26 8,642,079 777,820 0.14 6,008,160,000 23,333,613 2.700 2011-09-22
3456 2011-09-23 7,864,259 746,000 0.13 6,008,160,000 23,907,347 3.040 2011-09-21
3457 2011-09-22 7,118,259 396,180 0.12 6,008,160,000 22,422,516 3.150 2011-09-20
3458 2011-09-21 6,722,079 -16,180 0.11 6,008,160,000 21,712,315 3.230 2011-09-19
3459 2011-09-20 6,738,259 -132,000 0.11 6,008,160,000 22,573,168 3.350 2011-09-16
3460 2011-09-19 6,870,259 680,180 0.11 6,008,160,000 22,259,639 3.240 2011-09-15
3461 2011-09-16 6,190,079 21,820 0.10 6,008,160,000 19,932,054 3.220 2011-09-14
3462 2011-09-15 6,168,259 980,000 0.10 6,008,160,000 20,478,620 3.320 2011-09-12
3463 2011-09-14 5,188,259 88,000 0.09 6,008,160,000 18,158,907 3.500 2011-09-09
3464 2011-09-12 5,100,259 -646,000 0.08 6,008,160,000 17,952,912 3.520 2011-09-08
3465 2011-09-09 5,746,259 63,730 0.10 6,008,160,000 20,399,219 3.550 2011-09-07
3466 2011-09-08 5,682,529 420,270 0.09 6,008,160,000 19,945,677 3.510 2011-09-06
3467 2011-09-07 5,262,259 -22,000 0.09 6,008,160,000 18,049,548 3.430 2011-09-05
3468 2011-09-06 5,284,259 -155,390 0.09 6,008,160,000 18,811,962 3.560 2011-09-02
3469 2011-09-05 5,439,649 -236,000 0.09 6,008,160,000 19,582,736 3.600 2011-09-01
3470 2011-09-02 5,675,649 577,390 0.09 6,008,160,000 20,545,849 3.620 2011-08-31
3471 2011-09-01 5,098,259 -1,312,000 0.08 6,008,160,000 18,098,819 3.550 2011-08-30
3472 2011-08-31 6,410,259 710,260 0.11 6,008,160,000 22,500,009 3.510 2011-08-29
3473 2011-08-30 5,699,999 -1,418,260 0.09 6,008,160,000 19,778,997 3.470 2011-08-26
3474 2011-08-29 7,118,259 367,964 0.12 6,008,160,000 25,483,367 3.580 2011-08-25
3475 2011-08-26 6,750,295 -987,964 0.11 6,008,160,000 24,908,589 3.690 2011-08-24
3476 2011-08-25 7,738,259 389,112 0.13 6,008,160,000 29,018,471 3.750 2011-08-23
3477 2011-08-24 7,349,147 1,998,368 0.12 6,008,160,000 26,971,369 3.670 2011-08-22
3478 2011-08-23 5,350,779 448,520 0.09 6,008,160,000 20,172,437 3.770 2011-08-19
3479 2011-08-22 4,902,259 30,610 0.08 6,008,160,000 18,530,539 3.780 2011-08-18
3480 2011-08-19 4,871,649 247,390 0.08 6,008,160,000 19,194,297 3.940 2011-08-17
3481 2011-08-18 4,624,259 -282,000 0.08 6,008,160,000 18,219,580 3.940 2011-08-16
3482 2011-08-17 4,906,259 202,000 0.08 6,008,160,000 19,379,723 3.950 2011-08-15
3483 2011-08-16 4,704,259 -123,390 0.08 6,008,160,000 18,064,355 3.840 2011-08-12
3484 2011-08-15 4,827,649 -1,144,610 0.08 6,008,160,000 18,489,896 3.830 2011-08-11
3485 2011-08-12 5,972,259 828,000 0.10 6,008,160,000 22,157,081 3.710 2011-08-10
3486 2011-08-11 5,144,259 -1,228,000 0.09 6,008,160,000 17,902,021 3.480 2011-08-09
3487 2011-08-10 6,372,259 914,000 0.11 6,008,160,000 24,214,584 3.800 2011-08-08
3488 2011-08-09 5,458,259 442,000 0.09 6,008,160,000 20,850,549 3.820 2011-08-05
3489 2011-08-08 5,016,259 -160,000 0.08 6,008,160,000 20,817,475 4.150 2011-08-04
3490 2011-08-05 5,176,259 -460,000 0.09 6,008,160,000 21,843,813 4.220 2011-08-03
3491 2011-08-04 5,636,259 -500,000 0.09 6,008,160,000 24,010,463 4.260 2011-08-02
3492 2011-08-03 6,136,259 566,000 0.10 6,008,160,000 26,508,639 4.320 2011-08-01
3493 2011-08-02 5,570,259 -364,000 0.09 6,008,160,000 23,450,790 4.210 2011-07-29
3494 2011-08-01 5,934,259 -182,000 0.10 6,008,160,000 25,754,684 4.340 2011-07-28
3495 2011-07-29 6,116,259 414,000 0.10 6,008,160,000 26,728,052 4.370 2011-07-27
3496 2011-07-28 5,702,259 170,000 0.09 6,008,160,000 24,861,849 4.360 2011-07-26
3497 2011-07-27 5,532,259 120,000 0.09 6,008,160,000 24,010,004 4.340 2011-07-25
3498 2011-07-26 5,412,259 1,870,000 0.09 6,008,160,000 22,947,978 4.240 2011-07-22
3499 2011-07-25 3,542,259 -7,740 0.06 6,008,160,000 15,302,559 4.320 2011-07-21
3500 2011-07-22 3,549,999 -228,260 0.06 6,008,160,000 15,193,996 4.280 2011-07-20
3501 2011-07-21 3,778,259 614,000 0.06 6,008,160,000 17,153,296 4.540 2011-07-19
3502 2011-07-20 3,164,259 12,000 0.05 6,008,160,000 14,049,310 4.440 2011-07-18
3503 2011-07-19 3,152,259 74,000 0.05 6,008,160,000 13,775,372 4.370 2011-07-15
3504 2011-07-18 3,078,259 -444,000 0.05 6,008,160,000 13,513,557 4.390 2011-07-14
3505 2011-07-15 3,522,259 -255,740 0.06 6,008,160,000 14,652,597 4.160 2011-07-13
3506 2011-07-14 3,777,999 -709,260 0.06 6,008,160,000 14,960,876 3.960 2011-07-12
3507 2011-07-13 4,487,259 32,000 0.07 6,008,160,000 18,711,870 4.170 2011-07-11
3508 2011-07-12 4,455,259 268,000 0.07 6,008,160,000 18,622,983 4.180 2011-07-08
3509 2011-07-11 4,187,259 -18,000 0.07 6,008,160,000 17,209,634 4.110 2011-07-07
3510 2011-07-08 4,205,259 198,000 0.07 6,008,160,000 17,157,457 4.080 2011-07-06
3511 2011-07-07 4,007,259 194,000 0.07 6,008,160,000 16,349,617 4.080 2011-07-05
3512 2011-07-06 3,813,259 -593,740 0.06 6,008,160,000 15,634,362 4.100 2011-07-04
3513 2011-07-05 4,406,999 -282,260 0.07 6,008,160,000 17,187,296 3.900 2011-06-30
3514 2011-07-04 4,689,259 76,900 0.08 6,008,160,000 18,100,540 3.860 2011-06-29
3515 2011-06-30 4,612,359 1,172,853 0.08 6,008,160,000 17,803,706 3.860 2011-06-28
3516 2011-06-29 3,439,506 364,000 0.09 4,005,440,000 13,448,468 3.910 2011-06-27
3517 2011-06-28 3,075,506 484,820 0.08 4,005,440,000 11,994,473 3.900 2011-06-24
3518 2011-06-27 2,590,686 147,180 0.06 4,005,440,000 9,818,700 3.790 2011-06-23
3519 2011-06-24 2,443,506 244,000 0.06 4,005,440,000 9,285,323 3.800 2011-06-22
3520 2011-06-23 2,199,506 1,924,000 0.05 4,005,440,000 8,182,162 3.720 2011-06-21
3521 2011-06-22 275,506 56,000 0.01 4,005,440,000 1,008,352 3.660 2011-06-20
3522 2011-06-21 219,506 -232,000 0.01 4,005,440,000 801,197 3.650 2011-06-17
3523 2011-06-20 451,506 -716,000 0.01 4,005,440,000 1,661,542 3.680 2011-06-16
3524 2011-06-17 1,167,506 -565,100 0.03 4,005,440,000 4,494,898 3.850 2011-06-15
3525 2011-06-16 1,732,606 477,100 0.04 4,005,440,000 6,722,511 3.880 2011-06-14
3526 2011-06-15 1,255,506 -24,000 0.03 4,005,440,000 4,871,363 3.880 2011-06-13
3527 2011-06-14 1,279,506 -589,740 0.03 4,005,440,000 4,913,303 3.840 2011-06-10
3528 2011-06-13 1,869,246 -1,022,013 0.05 4,005,440,000 7,116,220 3.807 2011-06-09
3529 2011-06-10 2,891,259 -267,000 0.05 6,008,160,000 11,064,848 3.827 2011-06-08
3530 2011-06-09 3,158,259 108,000 0.05 6,008,160,000 11,960,327 3.787 2011-06-07
3531 2011-06-08 3,050,259 -645,000 0.05 6,008,160,000 11,630,638 3.813 2011-06-03
3532 2011-06-07 3,695,259 -126,405 0.06 6,008,160,000 14,337,605 3.880 2011-06-02
3533 2011-06-03 3,821,664 -47,595 0.06 6,008,160,000 14,954,171 3.913 2011-06-01
3534 2011-06-02 3,869,259 593,595 0.06 6,008,160,000 15,194,580 3.927 2011-05-31
3535 2011-06-01 3,275,664 -296,595 0.05 6,008,160,000 12,601,479 3.847 2011-05-30
3536 2011-05-31 3,572,259 1,872,000 0.06 6,008,160,000 13,742,480 3.847 2011-05-27
3537 2011-05-30 1,700,259 483,000 0.03 6,008,160,000 6,494,989 3.820 2011-05-26
3538 2011-05-27 1,217,259 123,000 0.02 6,008,160,000 4,512,379 3.707 2011-05-25
3539 2011-05-26 1,094,259 -93,000 0.02 6,008,160,000 4,004,988 3.660 2011-05-24
3540 2011-05-25 1,187,259 -1,569,000 0.02 6,008,160,000 4,321,623 3.640 2011-05-23
3541 2011-05-24 2,756,259 342,000 0.05 6,008,160,000 10,217,452 3.707 2011-05-20
3542 2011-05-23 2,414,259 654,000 0.04 6,008,160,000 9,029,329 3.740 2011-05-19
3543 2011-05-20 1,760,259 738,000 0.03 6,008,160,000 6,560,485 3.727 2011-05-18
3544 2011-05-19 1,022,259 -351,000 0.02 6,008,160,000 3,816,093 3.733 2011-05-17
3545 2011-05-18 1,373,259 -78,000 0.02 6,008,160,000 5,053,593 3.680 2011-05-16
3546 2011-05-17 1,451,259 -1,299,000 0.02 6,008,160,000 5,437,867 3.747 2011-05-13
3547 2011-05-16 2,750,259 1,326,000 0.05 6,008,160,000 10,431,732 3.793 2011-05-12
3548 2011-05-13 1,424,259 96,000 0.02 6,008,160,000 5,526,125 3.880 2011-05-11
3549 2011-05-12 1,328,259 303,000 0.02 6,008,160,000 5,162,943 3.887 2011-05-09
3550 2011-05-11 1,025,259 138,000 0.02 6,008,160,000 3,929,818 3.833 2011-05-06
3551 2011-05-09 887,259 -158,530 0.01 6,008,160,000 3,442,565 3.880 2011-05-05
3552 2011-05-06 1,045,789 254,530 0.02 6,008,160,000 4,078,577 3.900 2011-05-04
3553 2011-05-05 791,259 -63,000 0.01 6,008,160,000 3,170,575 4.007 2011-05-03
3554 2011-05-04 854,259 -1,149,000 0.01 6,008,160,000 3,479,397 4.073 2011-04-29
3555 2011-05-03 2,003,259 -1,119,000 0.03 6,008,160,000 8,399,665 4.193 2011-04-28
3556 2011-04-29 3,122,259 -288,000 0.05 6,008,160,000 13,216,522 4.233 2011-04-27
3557 2011-04-28 3,410,259 33,000 0.06 6,008,160,000 14,640,242 4.293 2011-04-26
3558 2011-04-27 3,377,259 1,345,427 0.06 6,008,160,000 14,680,945 4.347 2011-04-21
3559 2011-04-26 2,031,832 1,120,573 0.03 6,008,160,000 8,600,745 4.233 2011-04-20
3560 2011-04-21 911,259 -735,000 0.02 6,008,160,000 3,802,684 4.173 2011-04-19
3561 2011-04-20 1,646,259 -1,872,000 0.03 6,008,160,000 6,892,886 4.187 2011-04-18
3562 2011-04-19 3,518,259 195,000 0.06 6,008,160,000 14,871,681 4.227 2011-04-15
3563 2011-04-18 3,323,259 -9,000 0.06 6,008,160,000 13,914,485 4.187 2011-04-14
3564 2011-04-15 3,332,259 648,000 0.06 6,008,160,000 13,928,843 4.180 2011-04-13
3565 2011-04-14 2,684,259 -102,000 0.04 6,008,160,000 11,327,573 4.220 2011-04-12
3566 2011-04-13 2,786,259 -252,000 0.05 6,008,160,000 11,944,692 4.287 2011-04-11
3567 2011-04-12 3,038,259 -376,215 0.05 6,008,160,000 12,699,923 4.180 2011-04-08
3568 2011-04-11 3,414,474 -308,190 0.06 6,008,160,000 14,613,949 4.280 2011-04-07
3569 2011-04-08 3,722,664 -347,595 0.06 6,008,160,000 16,130,303 4.333 2011-04-06
3570 2011-04-07 4,070,259 -30,000 0.07 6,008,160,000 16,985,191 4.173 2011-04-04
3571 2011-04-06 4,100,259 -303,000 0.07 6,008,160,000 17,139,083 4.180 2011-04-01
3572 2011-04-04 4,403,259 -16,974,000 0.07 6,008,160,000 18,198,669 4.133 2011-03-31
3573 2011-04-01 21,377,259 18,107,595 0.36 6,008,160,000 88,223,948 4.127 2011-03-30
3574 2011-03-31 3,269,664 -251,595 0.05 6,008,160,000 13,251,948 4.053 2011-03-29
3575 2011-03-30 3,521,259 72,000 0.06 6,008,160,000 14,225,886 4.040 2011-03-28
3576 2011-03-29 3,449,259 78,000 0.06 6,008,160,000 14,097,122 4.087 2011-03-25
3577 2011-03-28 3,371,259 378,000 0.06 6,008,160,000 13,663,713 4.053 2011-03-24
3578 2011-03-24 2,993,259 318,000 0.05 6,008,160,000 12,113,719 4.047 2011-03-22
3579 2011-03-23 2,675,259 -12,000 0.04 6,008,160,000 10,701,036 4.000 2011-03-21
3580 2011-03-22 2,687,259 -132,000 0.04 6,008,160,000 10,606,611 3.947 2011-03-18
3581 2011-03-21 2,819,259 150,000 0.05 6,008,160,000 11,220,651 3.980 2011-03-17
3582 2011-03-18 2,669,259 1,002,000 0.04 6,008,160,000 11,085,433 4.153 2011-03-16
3583 2011-03-17 1,667,259 -765,000 0.03 6,008,160,000 6,990,817 4.193 2011-03-15
3584 2011-03-16 2,432,259 207,000 0.04 6,008,160,000 10,556,004 4.340 2011-03-14
3585 2011-03-15 2,225,259 -543,000 0.04 6,008,160,000 9,495,180 4.267 2011-03-11
3586 2011-03-14 2,768,259 -533,595 0.05 6,008,160,000 12,199,717 4.407 2011-03-10
3587 2011-03-11 3,301,854 440,595 0.05 6,008,160,000 14,571,082 4.413 2011-03-09
3588 2011-03-10 2,861,259 153,000 0.05 6,008,160,000 12,683,961 4.433 2011-03-08
3589 2011-03-09 2,708,259 -153,000 0.05 6,008,160,000 11,916,340 4.400 2011-03-07
3590 2011-03-08 2,861,259 33,000 0.05 6,008,160,000 12,437,893 4.347 2011-03-04
3591 2011-03-07 2,828,259 1,071,000 0.05 6,008,160,000 12,085,151 4.273 2011-03-03
3592 2011-03-04 1,757,259 -165,000 0.03 6,008,160,000 7,450,778 4.240 2011-03-02
3593 2011-03-03 1,922,259 -96,000 0.03 6,008,160,000 8,125,389 4.227 2011-03-01
3594 2011-03-02 2,018,259 555,000 0.03 6,008,160,000 8,597,783 4.260 2011-02-28
3595 2011-03-01 1,463,259 384,000 0.02 6,008,160,000 6,116,423 4.180 2011-02-25
3596 2011-02-28 1,079,259 123,000 0.02 6,008,160,000 4,489,717 4.160 2011-02-24
3597 2011-02-25 956,259 -482,256 0.02 6,008,160,000 4,061,232 4.247 2011-02-23
3598 2011-02-24 1,438,515 -672,744 0.02 6,008,160,000 6,051,833 4.207 2011-02-22
3599 2011-02-23 2,111,259 51,000 0.04 6,008,160,000 8,909,513 4.220 2011-02-21
3600 2011-02-22 2,060,259 -1,137,000 0.03 6,008,160,000 8,653,088 4.200 2011-02-18
3601 2011-02-21 3,197,259 516,000 0.05 6,008,160,000 13,086,381 4.093 2011-02-17
3602 2011-02-18 2,681,259 57,000 0.04 6,008,160,000 10,920,768 4.073 2011-02-16
3603 2011-02-17 2,624,259 -846,000 0.04 6,008,160,000 10,688,607 4.073 2011-02-15
3604 2011-02-16 3,470,259 1,374,000 0.06 6,008,160,000 14,113,543 4.067 2011-02-14
3605 2011-02-15 2,096,259 -81,120 0.03 6,008,160,000 8,091,560 3.860 2011-02-11
3606 2011-02-14 2,177,379 1,413,000 0.04 6,008,160,000 8,476,536 3.893 2011-02-10
3607 2011-02-11 764,379 -584,880 0.01 6,008,160,000 3,042,228 3.980 2011-02-09
3608 2011-02-10 1,349,259 -192,000 0.02 6,008,160,000 5,433,466 4.027 2011-02-08
3609 2011-02-09 1,541,259 -1,722,000 0.03 6,008,160,000 6,145,000 3.987 2011-02-07
3610 2011-02-08 3,263,259 750,000 0.05 6,008,160,000 13,183,566 4.040 2011-02-01
3611 2011-02-07 2,513,259 -276,000 0.04 6,008,160,000 10,321,955 4.107 2011-01-31
3612 2011-02-01 2,789,259 -906,000 0.05 6,008,160,000 11,416,437 4.093 2011-01-28
3613 2011-01-31 3,695,259 762,000 0.06 6,008,160,000 15,372,277 4.160 2011-01-27
3614 2011-01-28 2,933,259 399,000 0.05 6,008,160,000 12,181,825 4.153 2011-01-26
3615 2011-01-27 2,534,259 -63,000 0.04 6,008,160,000 10,509,572 4.147 2011-01-25
3616 2011-01-26 2,597,259 -135,000 0.04 6,008,160,000 10,942,252 4.213 2011-01-24
3617 2011-01-25 2,732,259 36,000 0.05 6,008,160,000 11,658,549 4.267 2011-01-21
3618 2011-01-24 2,696,259 -966,000 0.04 6,008,160,000 11,701,764 4.340 2011-01-20
3619 2011-01-21 3,662,259 222,000 0.06 6,008,160,000 16,359,311 4.467 2011-01-19
3620 2011-01-20 3,440,259 357,000 0.06 6,008,160,000 15,412,360 4.480 2011-01-18
3621 2011-01-19 3,083,259 -351,000 0.05 6,008,160,000 13,772,918 4.467 2011-01-17
3622 2011-01-18 3,434,259 -111,000 0.06 6,008,160,000 15,567,496 4.533 2011-01-14
3623 2011-01-17 3,545,259 369,000 0.06 6,008,160,000 16,212,469 4.573 2011-01-13
3624 2011-01-14 3,176,259 246,000 0.05 6,008,160,000 14,547,266 4.580 2011-01-12
3625 2011-01-13 2,930,259 273,000 0.05 6,008,160,000 13,361,981 4.560 2011-01-11
3626 2011-01-12 2,657,259 -639,000 0.04 6,008,160,000 12,135,702 4.567 2011-01-10
3627 2011-01-11 3,296,259 354,000 0.05 6,008,160,000 15,492,417 4.700 2011-01-07
3628 2011-01-10 2,942,259 -111,000 0.05 6,008,160,000 13,984,557 4.753 2011-01-06
3629 2011-01-07 3,053,259 -69,000 0.05 6,008,160,000 14,594,578 4.780 2011-01-05
3630 2011-01-06 3,122,259 -657,000 0.05 6,008,160,000 15,089,878 4.833 2011-01-04
3631 2011-01-05 3,779,259 96,000 0.06 6,008,160,000 18,113,988 4.793 2011-01-03
3632 2011-01-04 3,683,259 894,000 0.06 6,008,160,000 17,311,317 4.700 2010-12-30
3633 2011-01-03 2,789,259 741,000 0.05 6,008,160,000 12,997,947 4.660 2010-12-29
3634 2010-12-30 2,048,259 -1,347,000 0.03 6,008,160,000 9,340,061 4.560 2010-12-28
3635 2010-12-29 3,395,259 -72,000 0.06 6,008,160,000 15,957,717 4.700 2010-12-23
3636 2010-12-28 3,467,259 42,000 0.06 6,008,160,000 16,434,808 4.740 2010-12-22
3637 2010-12-23 3,425,259 1,245,000 0.06 6,008,160,000 16,074,740 4.693 2010-12-21
3638 2010-12-22 2,180,259 361,500 0.04 6,008,160,000 10,290,822 4.720 2010-12-20
3639 2010-12-21 1,818,759 69,000 0.03 6,008,160,000 8,608,186 4.733 2010-12-17
3640 2010-12-20 1,749,759 -42,000 0.03 6,008,160,000 8,223,867 4.700 2010-12-16
3641 2010-12-17 1,791,759 -1,132,500 0.03 6,008,160,000 8,636,278 4.820 2010-12-15
3642 2010-12-16 2,924,259 -345,000 0.05 6,008,160,000 14,387,354 4.920 2010-12-14
3643 2010-12-15 3,269,259 786,000 0.05 6,008,160,000 15,931,099 4.873 2010-12-13
3644 2010-12-14 2,483,259 -180,000 0.04 6,008,160,000 12,100,921 4.873 2010-12-10
3645 2010-12-13 2,663,259 486,000 0.04 6,008,160,000 13,103,234 4.920 2010-12-09
3646 2010-12-10 2,177,259 -1,542,000 0.04 6,008,160,000 10,814,445 4.967 2010-12-08
3647 2010-12-09 3,719,259 -345,000 0.06 6,008,160,000 18,819,451 5.060 2010-12-07
3648 2010-12-08 4,064,259 -1,371,000 0.07 6,008,160,000 19,752,299 4.860 2010-12-06
3649 2010-12-07 5,435,259 363,000 0.09 6,008,160,000 26,670,816 4.907 2010-12-03
3650 2010-12-06 5,072,259 1,443,000 0.08 6,008,160,000 25,021,454 4.933 2010-12-02
3651 2010-12-03 3,629,259 -87,000 0.06 6,008,160,000 17,685,379 4.873 2010-12-01
3652 2010-12-02 3,716,259 1,008,000 0.06 6,008,160,000 18,061,019 4.860 2010-11-30
3653 2010-12-01 2,708,259 357,000 0.05 6,008,160,000 12,891,313 4.760 2010-11-29
3654 2010-11-30 2,351,259 -354,000 0.04 6,008,160,000 11,222,559 4.773 2010-11-26
3655 2010-11-29 2,705,259 -312,000 0.05 6,008,160,000 13,201,664 4.880 2010-11-25
3656 2010-11-26 3,017,259 1,327,599 0.05 6,008,160,000 14,582,413 4.833 2010-11-24
3657 2010-11-25 1,689,660 -738,000 0.03 6,008,160,000 8,211,748 4.860 2010-11-23
3658 2010-11-24 2,427,660 240,000 0.04 6,008,160,000 12,155,294 5.007 2010-11-22
3659 2010-11-23 2,187,660 249,000 0.04 6,008,160,000 10,747,974 4.913 2010-11-19
3660 2010-11-22 1,938,660 237,000 0.03 6,008,160,000 9,563,410 4.933 2010-11-18
3661 2010-11-19 1,701,660 -219,000 0.03 6,008,160,000 7,883,791 4.633 2010-11-17
3662 2010-11-18 1,920,660 45,000 0.03 6,008,160,000 9,397,789 4.893 2010-11-16
3663 2010-11-17 1,875,660 54,000 0.03 6,008,160,000 9,678,406 5.160 2010-11-15
3664 2010-11-16 1,821,660 -258,000 0.03 6,008,160,000 9,472,632 5.200 2010-11-12
3665 2010-11-15 2,079,660 -574,920 0.03 6,008,160,000 11,465,166 5.513 2010-11-11
3666 2010-11-12 2,654,580 -198,000 0.04 6,008,160,000 14,175,457 5.340 2010-11-10
3667 2010-11-11 2,852,580 -141,000 0.05 6,008,160,000 15,346,880 5.380 2010-11-09
3668 2010-11-10 2,993,580 -621,000 0.05 6,008,160,000 15,925,846 5.320 2010-11-08
3669 2010-11-09 3,614,580 -726,000 0.06 6,008,160,000 19,110,284 5.287 2010-11-05
3670 2010-11-08 4,340,580 849,000 0.07 6,008,160,000 22,167,342 5.107 2010-11-04
3671 2010-11-05 3,491,580 225,000 0.06 6,008,160,000 17,807,058 5.100 2010-11-03
3672 2010-11-04 3,266,580 -615,000 0.05 6,008,160,000 16,551,761 5.067 2010-11-02
3673 2010-11-03 3,881,580 465,000 0.06 6,008,160,000 19,691,255 5.073 2010-11-01
3674 2010-11-02 3,416,580 -613,080 0.06 6,008,160,000 16,648,994 4.873 2010-10-29
3675 2010-11-01 4,029,660 741,000 0.07 6,008,160,000 19,958,906 4.953 2010-10-28
3676 2010-10-29 3,288,660 -981,000 0.05 6,008,160,000 16,532,094 5.027 2010-10-27
3677 2010-10-28 4,269,660 -48,000 0.07 6,008,160,000 22,172,344 5.193 2010-10-26
3678 2010-10-27 4,317,660 300,000 0.07 6,008,160,000 22,482,056 5.207 2010-10-25
3679 2010-10-26 4,017,660 60,000 0.07 6,008,160,000 19,738,764 4.913 2010-10-22
3680 2010-10-25 3,957,660 1,146,000 0.07 6,008,160,000 19,657,697 4.967 2010-10-21
3681 2010-10-22 2,811,660 -408,000 0.05 6,008,160,000 13,965,515 4.967 2010-10-20
3682 2010-10-21 3,219,660 322,080 0.05 6,008,160,000 16,378,410 5.087 2010-10-19
3683 2010-10-20 2,897,580 -657,000 0.05 6,008,160,000 14,409,665 4.973 2010-10-18
3684 2010-10-19 3,554,580 -591,000 0.06 6,008,160,000 18,554,908 5.220 2010-10-15
3685 2010-10-18 4,145,580 -909,000 0.07 6,008,160,000 21,942,555 5.293 2010-10-14
3686 2010-10-15 5,054,580 495,000 0.08 6,008,160,000 26,450,617 5.233 2010-10-13
3687 2010-10-14 4,559,580 -345,000 0.08 6,008,160,000 24,165,774 5.300 2010-10-12
3688 2010-10-13 4,904,580 606,000 0.08 6,008,160,000 25,503,816 5.200 2010-10-11
3689 2010-10-12 4,298,580 -969,000 0.07 6,008,160,000 21,265,075 4.947 2010-10-08
3690 2010-10-05 5,267,580 -286,080 0.09 6,008,160,000 23,177,352 4.400 2010-09-30
3691 2010-10-04 5,553,660 1,239,000 0.09 6,008,160,000 23,064,350 4.153 2010-09-29
3692 2010-09-30 4,314,660 -429,000 0.07 6,008,160,000 17,116,256 3.967 2010-09-28
3693 2010-09-29 4,743,660 51,000 0.08 6,008,160,000 18,912,972 3.987 2010-09-27
3694 2010-09-28 4,692,660 39,000 0.08 6,008,160,000 18,207,521 3.880 2010-09-24
3695 2010-09-24 4,653,660 15,000 0.08 6,008,160,000 18,521,567 3.980 2010-09-21
3696 2010-09-22 4,638,660 -87,000 0.08 6,008,160,000 18,461,867 3.980 2010-09-20
3697 2010-09-21 4,725,660 642,000 0.08 6,008,160,000 18,586,021 3.933 2010-09-17
3698 2010-09-20 4,083,660 -678,000 0.07 6,008,160,000 15,873,186 3.887 2010-09-16
3699 2010-09-17 4,761,660 -87,000 0.08 6,008,160,000 18,889,505 3.967 2010-09-15
3700 2010-09-16 4,848,660 57,000 0.08 6,008,160,000 18,972,807 3.913 2010-09-14
3701 2010-09-15 4,791,660 411,000 0.08 6,008,160,000 18,783,307 3.920 2010-09-13
3702 2010-09-14 4,380,660 -243,000 0.07 6,008,160,000 16,940,012 3.867 2010-09-10
3703 2010-09-13 4,623,660 6,000 0.08 6,008,160,000 17,814,962 3.853 2010-09-09
3704 2010-09-10 4,617,660 -474,000 0.08 6,008,160,000 17,824,168 3.860 2010-09-08
3705 2010-09-09 5,091,660 -16,950 0.08 6,008,160,000 19,857,474 3.900 2010-09-07
3706 2010-09-08 5,108,610 -364,050 0.09 6,008,160,000 19,550,650 3.827 2010-09-06
3707 2010-09-07 5,472,660 -210,000 0.09 6,008,160,000 20,686,655 3.780 2010-09-03
3708 2010-09-06 5,682,660 123,000 0.09 6,008,160,000 21,480,455 3.780 2010-09-02
3709 2010-09-03 5,559,660 492,000 0.09 6,008,160,000 20,754,211 3.733 2010-09-01
3710 2010-09-02 5,067,660 -681,000 0.08 6,008,160,000 18,177,696 3.587 2010-08-31
3711 2010-09-01 5,748,660 -30,000 0.10 6,008,160,000 20,769,909 3.613 2010-08-30
3712 2010-08-31 5,778,660 312,000 0.10 6,008,160,000 20,572,030 3.560 2010-08-27
3713 2010-08-30 5,466,660 114,000 0.09 6,008,160,000 19,751,043 3.613 2010-08-26
3714 2010-08-27 5,352,660 81,000 0.09 6,008,160,000 19,376,629 3.620 2010-08-25
3715 2010-08-26 5,271,660 -765,000 0.09 6,008,160,000 19,468,240 3.693 2010-08-24
3716 2010-08-25 6,036,660 -51,000 0.10 6,008,160,000 22,534,852 3.733 2010-08-23
3717 2010-08-24 6,087,660 171,000 0.10 6,008,160,000 23,419,228 3.847 2010-08-20
3718 2010-08-23 5,916,660 -85,950 0.10 6,008,160,000 22,719,974 3.840 2010-08-19
3719 2010-08-20 6,002,610 -527,550 0.10 6,008,160,000 22,251,675 3.707 2010-08-18
3720 2010-08-19 6,530,160 -27,000 0.11 6,008,160,000 23,900,386 3.660 2010-08-17
3721 2010-08-18 6,557,160 -135,000 0.11 6,008,160,000 23,605,776 3.600 2010-08-16
3722 2010-08-17 6,692,160 -54,000 0.11 6,008,160,000 23,824,090 3.560 2010-08-13
3723 2010-08-16 6,746,160 -117,000 0.11 6,008,160,000 23,254,014 3.447 2010-08-12
3724 2010-08-13 6,863,160 -174,000 0.11 6,008,160,000 24,343,629 3.547 2010-08-11
3725 2010-08-12 7,037,160 -384,000 0.12 6,008,160,000 25,615,262 3.640 2010-08-10
3726 2010-08-11 7,421,160 27,000 0.12 6,008,160,000 27,703,190 3.733 2010-08-09
3727 2010-08-10 7,394,160 615,000 0.12 6,008,160,000 26,618,976 3.600 2010-08-06
3728 2010-08-09 6,779,160 -207,000 0.11 6,008,160,000 24,404,976 3.600 2010-08-05
3729 2010-08-06 6,986,160 243,000 0.12 6,008,160,000 24,961,550 3.573 2010-08-04
3730 2010-08-05 6,743,160 -630,000 0.11 6,008,160,000 23,331,334 3.460 2010-08-03
3731 2010-08-04 7,373,160 696,000 0.12 6,008,160,000 25,267,819 3.427 2010-08-02
3732 2010-08-03 6,677,160 348,000 0.11 6,008,160,000 22,301,714 3.340 2010-07-30
3733 2010-08-02 6,329,160 1,563,000 0.11 6,008,160,000 21,519,144 3.400 2010-07-29
3734 2010-07-30 4,766,160 -660,420 0.08 6,008,160,000 16,333,630 3.427 2010-07-28
3735 2010-07-27 5,426,580 -189,000 0.09 6,008,160,000 18,054,232 3.327 2010-07-23
3736 2010-07-26 5,615,580 -84,000 0.09 6,008,160,000 18,009,165 3.207 2010-07-22
3737 2010-07-23 5,699,580 96,000 0.09 6,008,160,000 18,084,767 3.173 2010-07-21
3738 2010-07-22 5,603,580 -374,475 0.09 6,008,160,000 17,931,456 3.200 2010-07-20
3739 2010-07-21 5,978,055 210,000 0.10 6,008,160,000 17,814,604 2.980 2010-07-19
3740 2010-07-20 5,768,055 99,000 0.10 6,008,160,000 17,840,594 3.093 2010-07-16
3741 2010-07-19 5,669,055 93,000 0.09 6,008,160,000 18,214,674 3.213 2010-07-15
3742 2010-07-16 5,576,055 -132,000 0.09 6,008,160,000 18,551,535 3.327 2010-07-14
3743 2010-07-15 5,708,055 1,047,000 0.10 6,008,160,000 18,648,216 3.267 2010-07-13
3744 2010-07-13 4,661,055 1,173,000 0.08 6,008,160,000 17,339,125 3.720 2010-07-09
3745 2010-07-12 3,488,055 -15,000 0.06 6,008,160,000 12,951,148 3.713 2010-07-08
3746 2010-07-09 3,503,055 -147,000 0.06 6,008,160,000 12,866,721 3.673 2010-07-07
3747 2010-07-08 3,650,055 366,000 0.06 6,008,160,000 13,578,205 3.720 2010-07-06
3748 2010-07-07 3,284,055 -297,000 0.05 6,008,160,000 12,128,015 3.693 2010-07-05
3749 2010-07-06 3,581,055 -345,000 0.06 6,008,160,000 13,536,388 3.780 2010-07-02
3750 2010-07-05 3,926,055 -228,000 0.07 6,008,160,000 15,339,097 3.907 2010-06-30
3751 2010-07-02 4,154,055 219,000 0.07 6,008,160,000 16,063,731 3.867 2010-06-29
3752 2010-06-30 3,935,055 360,000 0.07 6,008,160,000 15,346,715 3.900 2010-06-28
3753 2010-06-29 3,575,055 -249,000 0.06 6,008,160,000 14,014,216 3.920 2010-06-25
3754 2010-06-28 3,824,055 -330,525 0.06 6,008,160,000 15,192,971 3.973 2010-06-24
3755 2010-06-25 4,154,580 93,000 0.07 6,008,160,000 16,784,503 4.040 2010-06-23
3756 2010-06-24 4,061,580 111,000 0.07 6,008,160,000 16,571,246 4.080 2010-06-22
3757 2010-06-23 3,950,580 789,000 0.07 6,008,160,000 16,225,032 4.107 2010-06-21
3758 2010-06-22 3,161,580 60,000 0.05 6,008,160,000 12,371,263 3.913 2010-06-18
3759 2010-06-21 3,101,580 -39,000 0.05 6,008,160,000 11,764,293 3.793 2010-06-17
3760 2010-06-18 3,140,580 906,000 0.05 6,008,160,000 11,997,016 3.820 2010-06-15
3761 2010-06-17 2,234,580 1,269,000 0.04 6,008,160,000 8,520,454 3.813 2010-06-14
3762 2010-06-15 965,580 -798,000 0.02 6,008,160,000 3,618,028 3.747 2010-06-11
3763 2010-06-14 1,763,580 240,000 0.03 6,008,160,000 6,618,716 3.753 2010-06-10
3764 2010-06-11 1,523,580 -105,000 0.03 6,008,160,000 5,647,911 3.707 2010-06-09
3765 2010-06-10 1,628,580 120,000 0.03 6,008,160,000 6,069,718 3.727 2010-06-08
3766 2010-06-09 1,508,580 -837,000 0.03 6,008,160,000 5,501,791 3.647 2010-06-07
3767 2010-06-08 2,345,580 -81,000 0.04 6,008,160,000 8,835,800 3.767 2010-06-04
3768 2010-06-07 2,426,580 669,000 0.04 6,008,160,000 9,123,941 3.760 2010-06-03
3769 2010-06-04 1,757,580 -621,000 0.03 6,008,160,000 6,573,349 3.740 2010-06-02
3770 2010-06-03 2,378,580 -552,000 0.04 6,008,160,000 8,926,811 3.753 2010-06-01
3771 2010-06-02 2,930,580 57,000 0.05 6,008,160,000 11,312,039 3.860 2010-05-31
3772 2010-06-01 2,873,580 1,096,470 0.05 6,008,160,000 11,054,662 3.847 2010-05-28
3773 2010-05-31 1,777,110 -217,470 0.03 6,008,160,000 6,633,952 3.733 2010-05-27
3774 2010-05-28 1,994,580 -60,000 0.03 6,008,160,000 7,140,596 3.580 2010-05-26
3775 2010-05-27 2,054,580 -672,000 0.03 6,008,160,000 7,246,504 3.527 2010-05-25
3776 2010-05-26 2,726,580 -171,000 0.05 6,008,160,000 10,450,981 3.833 2010-05-24
3777 2010-05-25 2,897,580 501,000 0.05 6,008,160,000 10,932,569 3.773 2010-05-20
3778 2010-05-24 2,396,580 111,000 0.04 6,008,160,000 9,603,096 4.007 2010-05-19
3779 2010-05-20 2,285,580 288,000 0.04 6,008,160,000 9,524,012 4.167 2010-05-18
3780 2010-05-19 1,997,580 -820,530 0.03 6,008,160,000 8,176,095 4.093 2010-05-17
3781 2010-05-18 2,818,110 -124,470 0.05 6,008,160,000 11,666,975 4.140 2010-05-14
3782 2010-05-17 2,942,580 916,470 0.05 6,008,160,000 12,397,090 4.213 2010-05-13
3783 2010-05-14 2,026,110 -454,470 0.03 6,008,160,000 8,454,957 4.173 2010-05-12
3784 2010-05-13 2,480,580 -592,530 0.04 6,008,160,000 9,989,296 4.027 2010-05-11
3785 2010-05-12 3,073,110 1,468,530 0.05 6,008,160,000 12,639,701 4.113 2010-05-10
3786 2010-05-11 1,604,580 -399,000 0.03 6,008,160,000 6,397,460 3.987 2010-05-07
3787 2010-05-10 2,003,580 639,000 0.03 6,008,160,000 7,667,701 3.827 2010-05-06
3788 2010-05-07 1,364,580 -1,113,000 0.02 6,008,160,000 5,304,122 3.887 2010-05-05
3789 2010-05-06 2,477,580 -789,000 0.04 6,008,160,000 10,076,318 4.067 2010-05-04
3790 2010-05-05 3,266,580 -348,000 0.05 6,008,160,000 13,370,112 4.093 2010-05-03
3791 2010-05-04 3,614,580 1,258,470 0.06 6,008,160,000 14,939,059 4.133 2010-04-30
3792 2010-05-03 2,356,110 82,530 0.04 6,008,160,000 9,582,299 4.067 2010-04-29
3793 2010-04-30 2,273,580 -75,000 0.04 6,008,160,000 9,246,650 4.067 2010-04-28
3794 2010-04-29 2,348,580 -459,000 0.04 6,008,160,000 9,659,710 4.113 2010-04-27
3795 2010-04-28 2,807,580 66,000 0.05 6,008,160,000 11,755,337 4.187 2010-04-26
3796 2010-04-27 2,741,580 -1,098,000 0.05 6,008,160,000 11,385,782 4.153 2010-04-23
3797 2010-04-26 3,839,580 120,000 0.06 6,008,160,000 16,176,151 4.213 2010-04-22
3798 2010-04-23 3,719,580 267,000 0.06 6,008,160,000 16,042,549 4.313 2010-04-21
3799 2010-04-22 3,452,580 -18,000 0.06 6,008,160,000 14,594,056 4.227 2010-04-20
3800 2010-04-21 3,470,580 -441,000 0.06 6,008,160,000 14,552,142 4.193 2010-04-19
3801 2010-04-20 3,911,580 -1,137,000 0.07 6,008,160,000 16,612,480 4.247 2010-04-16
3802 2010-04-19 5,048,580 -513,000 0.08 6,008,160,000 22,213,752 4.400 2010-04-15
3803 2010-04-16 5,561,580 -723,000 0.09 6,008,160,000 24,209,558 4.353 2010-04-14
3804 2010-04-15 6,284,580 -42,000 0.10 6,008,160,000 27,356,777 4.353 2010-04-13
3805 2010-04-14 6,326,580 -15,000 0.11 6,008,160,000 28,007,770 4.427 2010-04-12
3806 2010-04-13 6,341,580 171,000 0.11 6,008,160,000 27,776,120 4.380 2010-04-09
3807 2010-04-12 6,170,580 -171,000 0.10 6,008,160,000 26,453,276 4.287 2010-04-08
3808 2010-04-09 6,341,580 -72,000 0.11 6,008,160,000 26,888,299 4.240 2010-04-07
3809 2010-04-08 6,413,580 918,000 0.11 6,008,160,000 26,552,221 4.140 2010-04-01
3810 2010-04-07 5,495,580 267,000 0.09 6,008,160,000 22,421,966 4.080 2010-03-31
3811 2010-04-01 5,228,580 882,000 0.09 6,008,160,000 21,818,864 4.173 2010-03-30
3812 2010-03-31 4,346,580 654,000 0.07 6,008,160,000 18,286,062 4.207 2010-03-29
3813 2010-03-30 3,692,580 1,221,000 0.06 6,008,160,000 15,386,981 4.167 2010-03-26
3814 2010-03-29 2,471,580 -768,000 0.04 6,008,160,000 10,133,478 4.100 2010-03-25
3815 2010-03-26 3,239,580 177,000 0.05 6,008,160,000 13,628,913 4.207 2010-03-24
3816 2010-03-25 3,062,580 426,000 0.05 6,008,160,000 13,006,777 4.247 2010-03-23
3817 2010-03-24 2,636,580 -720,000 0.04 6,008,160,000 11,213,375 4.253 2010-03-22
3818 2010-03-23 3,356,580 180,000 0.06 6,008,160,000 14,500,426 4.320 2010-03-19
3819 2010-03-22 3,176,580 -45,000 0.05 6,008,160,000 13,764,121 4.333 2010-03-18
3820 2010-03-19 3,221,580 1,032,000 0.05 6,008,160,000 14,281,264 4.433 2010-03-17
3821 2010-03-18 2,189,580 352,920 0.04 6,008,160,000 9,268,492 4.233 2010-03-16
3822 2010-03-17 1,836,660 -66,000 0.03 6,008,160,000 7,800,295 4.247 2010-03-15
3823 2010-03-16 1,902,660 189,000 0.03 6,008,160,000 8,270,863 4.347 2010-03-12
3824 2010-03-15 1,713,660 -324,000 0.03 6,008,160,000 7,493,835 4.373 2010-03-11
3825 2010-03-12 2,037,660 120,000 0.03 6,008,160,000 9,087,964 4.460 2010-03-10
3826 2010-03-11 1,917,660 -15,000 0.03 6,008,160,000 8,731,106 4.553 2010-03-09
3827 2010-03-10 1,932,660 390,000 0.03 6,008,160,000 8,826,458 4.567 2010-03-08
3828 2010-03-09 1,542,660 60,000 0.03 6,008,160,000 6,983,622 4.527 2010-03-05
3829 2010-03-08 1,482,660 51,000 0.02 6,008,160,000 6,720,898 4.533 2010-03-04
3830 2010-03-05 1,431,660 -117,000 0.02 6,008,160,000 6,567,024 4.587 2010-03-03
3831 2010-03-04 1,548,660 15,960 0.03 6,008,160,000 7,010,784 4.527 2010-03-02
3832 2010-03-03 1,532,700 131,040 0.03 6,008,160,000 6,969,187 4.547 2010-03-01
3833 2010-03-02 1,401,660 30,000 0.02 6,008,160,000 6,205,149 4.427 2010-02-26
3834 2010-03-01 1,371,660 288,000 0.02 6,008,160,000 5,953,004 4.340 2010-02-25
3835 2010-02-26 1,083,660 -766,500 0.02 6,008,160,000 4,797,363 4.427 2010-02-24
3836 2010-02-25 1,850,160 255,000 0.03 6,008,160,000 8,275,766 4.473 2010-02-23
3837 2010-02-24 1,595,160 120,000 0.03 6,008,160,000 7,029,870 4.407 2010-02-22
3838 2010-02-23 1,475,160 -90,000 0.02 6,008,160,000 6,313,685 4.280 2010-02-19
3839 2010-02-22 1,565,160 -244,717 0.03 6,008,160,000 6,918,007 4.420 2010-02-18
3840 2010-02-19 1,809,877 -453,000 0.03 6,008,160,000 8,144,447 4.500 2010-02-17
3841 2010-02-18 2,262,877 -813,000 0.04 6,008,160,000 9,911,401 4.380 2010-02-12
3842 2010-02-17 3,075,877 460,920 0.05 6,008,160,000 13,164,754 4.280 2010-02-11
3843 2010-02-12 2,614,957 -733,440 0.04 6,008,160,000 10,930,520 4.180 2010-02-10
3844 2010-02-11 3,348,397 270,000 0.06 6,008,160,000 13,751,866 4.107 2010-02-09
3845 2010-02-10 3,078,397 212,040 0.05 6,008,160,000 12,538,311 4.073 2010-02-08
3846 2010-02-09 2,866,357 -315,000 0.05 6,008,160,000 11,866,718 4.140 2010-02-05
3847 2010-02-08 3,181,357 -69,000 0.05 6,008,160,000 14,125,225 4.440 2010-02-04
3848 2010-02-05 3,250,357 1,877,880 0.05 6,008,160,000 14,603,854 4.493 2010-02-03
3849 2010-02-04 1,372,477 -437,880 0.02 6,008,160,000 6,066,348 4.420 2010-02-02
3850 2010-02-03 1,810,357 445,920 0.03 6,008,160,000 7,771,863 4.293 2010-02-01
3851 2010-02-02 1,364,437 -406,896 0.02 6,008,160,000 5,775,662 4.233 2010-01-29
3852 2010-02-01 1,771,333 597,000 0.03 6,008,160,000 7,664,558 4.327 2010-01-28
3853 2010-01-29 1,174,333 -126,120 0.02 6,008,160,000 5,158,845 4.393 2010-01-27
3854 2010-01-28 1,300,453 -850,920 0.02 6,008,160,000 5,887,151 4.527 2010-01-26
3855 2010-01-27 2,151,373 680,976 0.04 6,008,160,000 10,040,458 4.667 2010-01-25
3856 2010-01-26 1,470,397 -155,880 0.02 6,008,160,000 6,891,751 4.687 2010-01-22
3857 2010-01-25 1,626,277 225,000 0.03 6,008,160,000 7,729,695 4.753 2010-01-21
3858 2010-01-22 1,401,277 -351,000 0.02 6,008,160,000 6,940,525 4.953 2010-01-20
3859 2010-01-21 1,752,277 -210,000 0.03 6,008,160,000 8,738,605 4.987 2010-01-19
3860 2010-01-20 1,962,277 -392,040 0.03 6,008,160,000 9,785,875 4.987 2010-01-18
3861 2010-01-19 2,354,317 -252,960 0.04 6,008,160,000 11,740,979 4.987 2010-01-15
3862 2010-01-18 2,607,277 -399,000 0.04 6,008,160,000 13,315,364 5.107 2010-01-14
3863 2010-01-15 3,006,277 -804,930 0.05 6,008,160,000 15,473,308 5.147 2010-01-13
3864 2010-01-14 3,811,207 -480,000 0.06 6,008,160,000 20,302,300 5.327 2010-01-12
3865 2010-01-13 4,291,207 462,000 0.07 6,008,160,000 22,970,831 5.353 2010-01-11
3866 2010-01-12 3,829,207 579,000 0.06 6,008,160,000 20,065,045 5.240 2010-01-08
3867 2010-01-11 3,250,207 -210,000 0.05 6,008,160,000 17,551,118 5.400 2010-01-07
3868 2010-01-08 3,460,207 1,185,000 0.06 6,008,160,000 19,031,139 5.500 2010-01-06
3869 2010-01-07 2,275,207 360,000 0.04 6,008,160,000 12,513,639 5.500 2010-01-05
3870 2010-01-06 1,915,207 -282,000 0.03 6,008,160,000 9,474,529 4.947 2010-01-04
3871 2010-01-05 2,197,207 213,000 0.04 6,008,160,000 10,781,695 4.907 2009-12-30
3872 2010-01-04 1,984,207 -33,000 0.03 6,008,160,000 10,040,087 5.060 2009-12-29
3873 2009-12-30 2,017,207 -186,000 0.03 6,008,160,000 10,368,444 5.140 2009-12-28
3874 2009-12-29 2,203,207 534,000 0.04 6,008,160,000 10,943,329 4.967 2009-12-23
3875 2009-12-28 1,669,207 -361,080 0.03 6,008,160,000 8,200,814 4.913 2009-12-22
3876 2009-12-23 2,030,287 -595,920 0.03 6,008,160,000 9,922,013 4.887 2009-12-21
3877 2009-12-22 2,626,207 1,143,000 0.04 6,008,160,000 13,306,991 5.067 2009-12-18
3878 2009-12-21 1,483,207 -93,000 0.02 6,008,160,000 7,820,951 5.273 2009-12-17
3879 2009-12-18 1,576,207 -588,000 0.03 6,008,160,000 8,416,945 5.340 2009-12-16
3880 2009-12-17 2,164,207 -329,040 0.04 6,008,160,000 11,788,436 5.447 2009-12-15
3881 2009-12-16 2,493,247 533,040 0.04 6,008,160,000 13,862,453 5.560 2009-12-14
3882 2009-12-15 1,960,207 390,000 0.03 6,008,160,000 10,767,417 5.493 2009-12-11
3883 2009-12-14 1,570,207 312,960 0.03 6,008,160,000 8,584,322 5.467 2009-12-10
3884 2009-12-11 1,257,247 -479,952 0.02 6,008,160,000 6,805,478 5.413 2009-12-09
3885 2009-12-10 1,737,199 -846,000 0.03 6,008,160,000 9,566,755 5.507 2009-12-08
3886 2009-12-09 2,583,199 -9,000 0.04 6,008,160,000 14,292,840 5.533 2009-12-07
3887 2009-12-08 2,592,199 -825,000 0.04 6,008,160,000 15,120,297 5.833 2009-12-04
3888 2009-12-07 3,417,199 819,960 0.06 6,008,160,000 20,205,898 5.913 2009-12-03
3889 2009-12-04 2,597,239 332,040 0.04 6,008,160,000 15,479,544 5.960 2009-12-02
3890 2009-12-03 2,265,199 1,366,500 0.04 6,008,160,000 13,063,403 5.767 2009-12-01
3891 2009-12-01 898,699 -621,000 0.01 6,008,160,000 4,864,658 5.413 2009-11-27
3892 2009-11-30 1,519,699 -999,000 0.03 6,008,160,000 9,118,194 6.000 2009-11-26
3893 2009-11-27 2,518,699 309,000 0.04 6,008,160,000 15,195,311 6.033 2009-11-25
3894 2009-11-26 2,209,699 120,000 0.04 6,008,160,000 12,860,448 5.820 2009-11-24
3895 2009-11-25 2,089,699 39,000 0.03 6,008,160,000 12,260,264 5.867 2009-11-23
3896 2009-11-24 2,050,699 -777,000 0.03 6,008,160,000 11,483,914 5.600 2009-11-20
3897 2009-11-23 2,827,699 -753,000 0.05 6,008,160,000 16,194,232 5.727 2009-11-19
3898 2009-11-20 3,580,699 366,000 0.06 6,008,160,000 20,363,435 5.687 2009-11-18
3899 2009-11-19 3,214,699 6,000 0.05 6,008,160,000 18,709,548 5.820 2009-11-17
3900 2009-11-18 3,208,699 462,000 0.05 6,008,160,000 18,867,150 5.880 2009-11-16
3901 2009-11-17 2,746,699 -114,000 0.05 6,008,160,000 15,235,939 5.547 2009-11-13
3902 2009-11-16 2,860,699 -246,000 0.05 6,008,160,000 15,771,034 5.513 2009-11-12
3903 2009-11-13 3,106,699 66,000 0.05 6,008,160,000 17,357,127 5.587 2009-11-11
3904 2009-11-12 3,040,699 -129,000 0.05 6,008,160,000 16,824,188 5.533 2009-11-10
3905 2009-11-11 3,169,699 774,000 0.05 6,008,160,000 17,940,496 5.660 2009-11-09
3906 2009-11-10 2,395,699 528,000 0.04 6,008,160,000 13,032,603 5.440 2009-11-06
3907 2009-11-09 1,867,699 -303,000 0.03 6,008,160,000 10,285,418 5.507 2009-11-05
3908 2009-11-06 2,170,699 204,000 0.04 6,008,160,000 11,880,236 5.473 2009-11-04
3909 2009-11-05 1,966,699 -498,000 0.03 6,008,160,000 10,187,501 5.180 2009-11-03
3910 2009-11-04 2,464,699 315,000 0.04 6,008,160,000 12,587,218 5.107 2009-11-02
3911 2009-11-03 2,149,699 -429,000 0.04 6,008,160,000 10,991,411 5.113 2009-10-30
3912 2009-11-02 2,578,699 417,000 0.04 6,008,160,000 13,030,166 5.053 2009-10-29
3913 2009-10-30 2,161,699 441,000 0.04 6,008,160,000 11,385,669 5.267 2009-10-28
3914 2009-10-29 1,720,699 -276,000 0.03 6,008,160,000 9,200,578 5.347 2009-10-27
3915 2009-10-28 1,996,699 294,000 0.03 6,008,160,000 10,967,868 5.493 2009-10-23
3916 2009-10-27 1,702,699 -486,000 0.03 6,008,160,000 9,182,656 5.393 2009-10-22
3917 2009-10-23 2,188,699 -330,000 0.04 6,008,160,000 12,110,072 5.533 2009-10-21
3918 2009-10-22 2,518,699 -381,000 0.04 6,008,160,000 13,885,588 5.513 2009-10-20
3919 2009-10-21 2,899,699 -39,000 0.05 6,008,160,000 16,160,023 5.573 2009-10-19
3920 2009-10-20 2,938,699 -33,000 0.05 6,008,160,000 15,927,749 5.420 2009-10-16
3921 2009-10-19 2,971,699 453,000 0.05 6,008,160,000 16,047,175 5.400 2009-10-15
3922 2009-10-16 2,518,699 678,000 0.04 6,008,160,000 14,071,971 5.587 2009-10-14
3923 2009-10-15 1,840,699 396,000 0.03 6,008,160,000 10,063,101 5.467 2009-10-13
3924 2009-10-14 1,444,699 96,000 0.02 6,008,160,000 7,704,580 5.333 2009-10-12
3925 2009-10-13 1,348,699 48,000 0.02 6,008,160,000 7,454,259 5.527 2009-10-09
3926 2009-10-12 1,300,699 123,000 0.02 6,008,160,000 7,274,810 5.593 2009-10-08
3927 2009-10-09 1,177,699 291,000 0.02 6,008,160,000 6,485,588 5.507 2009-10-07
3928 2009-10-08 886,699 -114,000 0.01 6,008,160,000 4,687,978 5.287 2009-10-06
3929 2009-10-07 1,000,699 12,000 0.02 6,008,160,000 4,976,476 4.973 2009-10-05
3930 2009-10-06 988,699 -720,000 0.02 6,008,160,000 4,837,704 4.893 2009-10-02
3931 2009-10-05 1,708,699 -720,000 0.03 6,008,160,000 8,668,230 5.073 2009-09-30
3932 2009-10-02 2,428,699 -5,268,000 0.04 6,008,160,000 12,240,643 5.040 2009-09-29
3933 2009-09-30 7,696,699 54,000 0.13 6,008,160,000 38,329,561 4.980 2009-09-28
3934 2009-09-29 7,642,699 -81,000 0.13 6,008,160,000 39,229,974 5.133 2009-09-25
3935 2009-09-28 7,723,699 -243,000 0.13 6,008,160,000 40,835,197 5.287 2009-09-24
3936 2009-09-25 7,966,699 -729,000 0.13 6,008,160,000 42,964,408 5.393 2009-09-23
3937 2009-09-24 8,695,699 354,000 0.14 6,008,160,000 47,017,644 5.407 2009-09-22
3938 2009-09-23 8,341,699 729,000 0.14 6,008,160,000 43,818,945 5.253 2009-09-21
3939 2009-09-22 7,612,699 -375,000 0.13 6,008,160,000 40,446,270 5.313 2009-09-18
3940 2009-09-21 7,987,699 -171,000 0.13 6,008,160,000 44,515,447 5.573 2009-09-17
3941 2009-09-18 8,158,699 462,000 0.14 6,008,160,000 44,326,212 5.433 2009-09-16
3942 2009-09-17 7,696,699 -171,000 0.13 6,008,160,000 38,791,363 5.040 2009-09-15
3943 2009-09-16 7,867,699 -400,440 0.13 6,008,160,000 39,810,557 5.060 2009-09-14
3944 2009-09-15 8,268,139 412,440 0.14 6,008,160,000 42,274,995 5.113 2009-09-11
3945 2009-09-14 7,855,699 -54,000 0.13 6,008,160,000 39,066,391 4.973 2009-09-10
3946 2009-09-11 7,909,699 -432,000 0.13 6,008,160,000 39,603,863 5.007 2009-09-09
3947 2009-09-10 8,341,699 459,000 0.14 6,008,160,000 43,043,167 5.160 2009-09-08
3948 2009-09-09 7,882,699 -963,000 0.13 6,008,160,000 37,734,480 4.787 2009-09-07
3949 2009-09-08 8,845,699 750,000 0.15 6,008,160,000 41,459,791 4.687 2009-09-04
3950 2009-09-07 8,095,699 684,000 0.13 6,008,160,000 37,134,971 4.587 2009-09-03
3951 2009-09-04 7,411,699 -15,000 0.12 6,008,160,000 31,329,252 4.227 2009-09-02
3952 2009-09-03 7,426,699 957,000 0.12 6,008,160,000 31,882,819 4.293 2009-09-01
3953 2009-09-02 6,469,699 -303,000 0.11 6,008,160,000 27,949,100 4.320 2009-08-31
3954 2009-09-01 6,772,699 -402,000 0.11 6,008,160,000 29,617,013 4.373 2009-08-28
3955 2009-08-31 7,174,699 -501,000 0.12 6,008,160,000 31,425,182 4.380 2009-08-27
3956 2009-08-28 7,675,699 9,000 0.13 6,008,160,000 34,694,159 4.520 2009-08-26
3957 2009-08-27 7,666,699 114,000 0.13 6,008,160,000 34,653,479 4.520 2009-08-25
3958 2009-08-26 7,552,699 -12,000 0.13 6,008,160,000 34,840,600 4.613 2009-08-24
3959 2009-08-25 7,564,699 78,000 0.13 6,008,160,000 33,836,899 4.473 2009-08-21
3960 2009-08-24 7,486,699 240,000 0.12 6,008,160,000 33,443,084 4.467 2009-08-20
3961 2009-08-21 7,246,699 93,000 0.12 6,008,160,000 30,965,145 4.273 2009-08-19
3962 2009-08-20 7,153,699 690,000 0.12 6,008,160,000 31,383,278 4.387 2009-08-18
3963 2009-08-19 6,463,699 -234,000 0.11 6,008,160,000 28,136,482 4.353 2009-08-17
3964 2009-08-18 6,697,699 -195,000 0.11 6,008,160,000 31,258,161 4.667 2009-08-14
3965 2009-08-17 6,892,699 531,000 0.11 6,008,160,000 31,982,123 4.640 2009-08-13
3966 2009-08-14 6,361,699 -30,000 0.11 6,008,160,000 30,027,219 4.720 2009-08-12
3967 2009-08-13 6,391,699 -84,000 0.11 6,008,160,000 30,807,989 4.820 2009-08-11
3968 2009-08-12 6,475,699 159,000 0.11 6,008,160,000 31,258,199 4.827 2009-08-10
3969 2009-08-11 6,316,699 -126,948 0.11 6,008,160,000 30,699,157 4.860 2009-08-07
3970 2009-08-10 6,443,647 669,000 0.11 6,008,160,000 33,036,578 5.127 2009-08-06
3971 2009-08-07 5,774,647 9,000 0.10 6,008,160,000 29,606,615 5.127 2009-08-05
3972 2009-08-06 5,765,647 24,000 0.10 6,008,160,000 29,675,785 5.147 2009-08-04
3973 2009-08-05 5,741,647 -69,000 0.10 6,008,160,000 29,586,707 5.153 2009-08-03
3974 2009-08-04 5,810,647 -381,000 0.10 6,008,160,000 28,007,319 4.820 2009-07-31
3975 2009-08-03 6,191,647 213,000 0.10 6,008,160,000 29,515,581 4.767 2009-07-30
3976 2009-07-31 5,978,647 -1,347,000 0.10 6,008,160,000 28,858,929 4.827 2009-07-29
3977 2009-07-30 7,325,647 306,000 0.12 6,008,160,000 37,507,313 5.120 2009-07-28
3978 2009-07-29 7,019,647 -309,000 0.12 6,008,160,000 36,270,516 5.167 2009-07-27
3979 2009-07-28 7,328,647 -306,000 0.12 6,008,160,000 36,591,934 4.993 2009-07-24
3980 2009-07-27 7,634,647 270,000 0.13 6,008,160,000 38,478,621 5.040 2009-07-23
3981 2009-07-24 7,364,647 711,000 0.12 6,008,160,000 35,740,632 4.853 2009-07-22
3982 2009-07-23 6,653,647 201,000 0.11 6,008,160,000 33,401,308 5.020 2009-07-21
3983 2009-07-22 6,452,647 408,000 0.11 6,008,160,000 31,792,192 4.927 2009-07-20
3984 2009-07-21 6,044,647 546,750 0.10 6,008,160,000 28,530,734 4.720 2009-07-17
3985 2009-07-20 5,497,897 -354,750 0.09 6,008,160,000 26,318,433 4.787 2009-07-16
3986 2009-07-17 5,852,647 9,000 0.10 6,008,160,000 27,156,282 4.640 2009-07-15
3987 2009-07-16 5,843,647 303,000 0.10 6,008,160,000 25,752,952 4.407 2009-07-14
3988 2009-07-15 5,540,647 357,000 0.09 6,008,160,000 23,896,811 4.313 2009-07-13
3989 2009-07-14 5,183,647 -249,000 0.09 6,008,160,000 23,015,393 4.440 2009-07-10
3990 2009-07-13 5,432,647 -360,000 0.09 6,008,160,000 23,903,647 4.400 2009-07-09
3991 2009-07-10 5,792,647 126,000 0.10 6,008,160,000 25,951,059 4.480 2009-07-08
3992 2009-07-09 5,666,647 192,000 0.09 6,008,160,000 24,406,249 4.307 2009-07-07
3993 2009-07-08 5,474,647 -6,000 0.09 6,008,160,000 24,050,124 4.393 2009-07-06
3994 2009-07-07 5,480,647 153,000 0.09 6,008,160,000 24,920,502 4.547 2009-07-03
3995 2009-07-06 5,327,647 -309,000 0.09 6,008,160,000 24,613,729 4.620 2009-07-02
3996 2009-07-03 5,636,647 126,000 0.09 6,008,160,000 26,340,051 4.673 2009-06-30
3997 2009-07-02 5,510,647 -105,000 0.09 6,008,160,000 25,238,763 4.580 2009-06-29
3998 2009-06-30 5,615,647 228,000 0.09 6,008,160,000 26,730,480 4.760 2009-06-26
3999 2009-06-29 5,387,647 270,000 0.09 6,008,160,000 23,921,153 4.440 2009-06-25
4000 2009-06-26 5,117,647 -93,000 0.09 6,008,160,000 22,824,706 4.460 2009-06-24
4001 2009-06-25 5,210,647 -153,000 0.09 6,008,160,000 22,056,669 4.233 2009-06-23
4002 2009-06-24 5,363,647 -108,000 0.09 6,008,160,000 23,669,774 4.413 2009-06-22
4003 2009-06-23 5,471,647 216,000 0.09 6,008,160,000 24,403,546 4.460 2009-06-19
4004 2009-06-22 5,255,647 72,000 0.09 6,008,160,000 23,266,749 4.427 2009-06-18
4005 2009-06-19 5,183,647 -36,000 0.09 6,008,160,000 23,844,776 4.600 2009-06-17
4006 2009-06-18 5,219,647 -387,000 0.09 6,008,160,000 23,765,053 4.553 2009-06-16
4007 2009-06-17 5,606,647 -792,000 0.09 6,008,160,000 26,424,127 4.713 2009-06-15
4008 2009-06-16 6,398,647 -405,000 0.11 6,008,160,000 30,796,688 4.813 2009-06-12
4009 2009-06-15 6,803,647 -162,000 0.11 6,008,160,000 33,610,016 4.940 2009-06-11
4010 2009-06-12 6,965,647 528,000 0.12 6,008,160,000 35,016,307 5.027 2009-06-10
4011 2009-06-11 6,437,647 117,000 0.11 6,008,160,000 30,817,016 4.787 2009-06-09
4012 2009-06-10 6,320,647 -93,000 0.11 6,008,160,000 31,223,996 4.940 2009-06-08
4013 2009-06-09 6,413,647 342,000 0.11 6,008,160,000 32,882,768 5.127 2009-06-05
4014 2009-06-08 6,071,647 -654,000 0.10 6,008,160,000 31,208,266 5.140 2009-06-04
4015 2009-06-05 6,725,647 39,000 0.11 6,008,160,000 35,195,311 5.233 2009-06-03
4016 2009-06-04 6,686,647 111,000 0.11 6,008,160,000 33,165,769 4.960 2009-06-02
4017 2009-06-03 6,575,647 252,000 0.11 6,008,160,000 34,896,959 5.307 2009-06-01
4018 2009-06-02 6,323,647 -987,000 0.11 6,008,160,000 29,550,402 4.673 2009-05-29
4019 2009-06-01 7,310,647 747,000 0.12 6,008,160,000 32,554,311 4.453 2009-05-27
4020 2009-05-29 6,563,647 -273,000 0.11 6,008,160,000 28,400,901 4.327 2009-05-26
4021 2009-05-27 6,836,647 -189,000 0.11 6,008,160,000 30,717,055 4.493 2009-05-25
4022 2009-05-26 7,025,647 -69,000 0.12 6,008,160,000 30,912,847 4.400 2009-05-22
4023 2009-05-25 7,094,647 -15,000 0.12 6,008,160,000 31,408,002 4.427 2009-05-21
4024 2009-05-22 7,109,647 -141,000 0.12 6,008,160,000 29,810,750 4.193 2009-05-20
4025 2009-05-21 7,250,647 210,000 0.12 6,008,160,000 31,032,769 4.280 2009-05-19
4026 2009-05-20 7,040,647 516,000 0.12 6,008,160,000 30,415,595 4.320 2009-05-18
4027 2009-05-19 6,524,647 192,000 0.11 6,008,160,000 27,579,683 4.227 2009-05-15
4028 2009-05-18 6,332,647 -1,164,000 0.11 6,008,160,000 26,932,748 4.253 2009-05-14
4029 2009-05-15 7,496,647 -1,197,000 0.12 6,008,160,000 33,135,180 4.420 2009-05-13
4030 2009-05-14 8,693,647 183,000 0.14 6,008,160,000 36,452,462 4.193 2009-05-12
4031 2009-05-13 8,510,647 -12,000 0.14 6,008,160,000 35,344,717 4.153 2009-05-11
4032 2009-05-12 8,522,647 300,000 0.14 6,008,160,000 37,388,852 4.387 2009-05-08
4033 2009-05-11 8,222,647 264,750 0.14 6,008,160,000 33,819,747 4.113 2009-05-07
4034 2009-05-08 7,957,897 233,250 0.13 6,008,160,000 33,001,399 4.147 2009-05-06
4035 2009-05-07 7,724,647 -726,000 0.13 6,008,160,000 31,825,546 4.120 2009-05-05
4036 2009-05-06 8,450,647 -312,000 0.14 6,008,160,000 34,926,524 4.133 2009-05-04
4037 2009-05-05 8,762,647 1,161,000 0.15 6,008,160,000 35,050,588 4.000 2009-04-30
4038 2009-05-04 7,601,647 468,000 0.13 6,008,160,000 30,611,832 4.027 2009-04-29
4039 2009-04-30 7,133,647 51,000 0.12 6,008,160,000 27,535,877 3.860 2009-04-28
4040 2009-04-29 7,082,647 -165,000 0.12 6,008,160,000 28,521,819 4.027 2009-04-27
4041 2009-04-28 7,247,647 495,000 0.12 6,008,160,000 30,099,478 4.153 2009-04-24
4042 2009-04-27 6,752,647 312,000 0.11 6,008,160,000 26,153,002 3.873 2009-04-23
4043 2009-04-24 6,440,647 -477,000 0.11 6,008,160,000 24,216,833 3.760 2009-04-22
4044 2009-04-23 6,917,647 -195,000 0.12 6,008,160,000 27,255,529 3.940 2009-04-21
4045 2009-04-22 7,112,647 -207,000 0.12 6,008,160,000 27,974,041 3.933 2009-04-20
4046 2009-04-21 7,319,647 -225,000 0.12 6,008,160,000 30,105,708 4.113 2009-04-17
4047 2009-04-20 7,544,647 144,000 0.13 6,008,160,000 32,140,196 4.260 2009-04-16
4048 2009-04-17 7,400,647 -711,000 0.12 6,008,160,000 30,438,861 4.113 2009-04-15
4049 2009-04-16 8,111,647 6,000 0.14 6,008,160,000 32,122,122 3.960 2009-04-14
4050 2009-04-15 8,105,647 792,000 0.13 6,008,160,000 30,696,085 3.787 2009-04-09
4051 2009-04-14 7,313,647 -630,000 0.12 6,008,160,000 26,672,871 3.647 2009-04-08
4052 2009-04-09 7,943,647 714,000 0.13 6,008,160,000 28,176,116 3.547 2009-04-07
4053 2009-04-08 7,229,647 666,000 0.12 6,008,160,000 25,159,172 3.480 2009-04-06
4054 2009-04-07 6,563,647 399,000 0.11 6,008,160,000 23,497,856 3.580 2009-04-03
4055 2009-04-06 6,164,647 495,000 0.10 6,008,160,000 23,468,811 3.807 2009-04-02
4056 2009-04-03 5,669,647 -452,250 0.09 6,008,160,000 20,337,024 3.587 2009-04-01
4057 2009-04-02 6,121,897 -621,750 0.10 6,008,160,000 22,528,581 3.680 2009-03-31
4058 2009-04-01 6,743,647 -300,000 0.11 6,008,160,000 24,546,875 3.640 2009-03-30
4059 2009-03-31 7,043,647 -159,000 0.12 6,008,160,000 27,942,148 3.967 2009-03-27
4060 2009-03-30 7,202,647 255,000 0.12 6,008,160,000 28,284,795 3.927 2009-03-26
4061 2009-03-27 6,947,647 -402,000 0.12 6,008,160,000 27,047,190 3.893 2009-03-25
4062 2009-03-26 7,349,647 -105,000 0.12 6,008,160,000 28,127,099 3.827 2009-03-24
4063 2009-03-25 7,454,647 831,000 0.12 6,008,160,000 30,511,870 4.093 2009-03-23
4064 2009-03-24 6,623,647 705,000 0.11 6,008,160,000 25,964,696 3.920 2009-03-20
4065 2009-03-23 5,918,647 150,000 0.10 6,008,160,000 19,928,084 3.367 2009-03-19
4066 2009-03-20 5,768,647 231,000 0.10 6,008,160,000 17,767,433 3.080 2009-03-18
4067 2009-03-19 5,537,647 330,000 0.09 6,008,160,000 17,426,975 3.147 2009-03-17
4068 2009-03-18 5,207,647 1,134,000 0.09 6,008,160,000 16,732,170 3.213 2009-03-16
4069 2009-03-17 4,073,647 588,000 0.07 6,008,160,000 12,465,360 3.060 2009-03-13
4070 2009-03-16 3,485,647 -240,825 0.06 6,008,160,000 10,411,628 2.987 2009-03-12
4071 2009-03-13 3,726,472 1,695,825 0.06 6,008,160,000 11,179,416 3.000 2009-03-11
4072 2009-03-12 2,030,647 882,000 0.03 6,008,160,000 5,955,888 2.933 2009-03-10
4073 2009-03-11 1,148,647 -33,000 0.02 6,008,160,000 3,408,036 2.967 2009-03-09
4074 2009-03-10 1,181,647 264,000 0.02 6,008,160,000 3,474,042 2.940 2009-03-06
4075 2009-03-09 917,647 -36,000 0.02 6,008,160,000 2,630,894 2.867 2009-03-05
4076 2009-03-06 953,647 204,000 0.02 6,008,160,000 2,797,047 2.933 2009-03-04
4077 2009-03-04 749,647 -87,000 0.01 6,008,160,000 2,128,997 2.840 2009-03-02
4078 2009-03-03 836,647 27,000 0.01 6,008,160,000 2,325,879 2.780 2009-02-27
4079 2009-03-02 809,647 -240,000 0.01 6,008,160,000 2,358,502 2.913 2009-02-26
4080 2009-02-27 1,049,647 459,000 0.02 6,008,160,000 3,324,232 3.167 2009-02-25
4081 2009-02-26 590,647 -1,161,000 0.01 6,008,160,000 1,906,018 3.227 2009-02-24
4082 2009-02-25 1,751,647 1,185,000 0.03 6,008,160,000 5,733,141 3.273 2009-02-23
4083 2009-02-24 566,647 -135,000 0.01 6,008,160,000 1,775,305 3.133 2009-02-20
4084 2009-02-23 701,647 -219,000 0.01 6,008,160,000 2,324,557 3.313 2009-02-19
4085 2009-02-20 920,647 -672,000 0.02 6,008,160,000 3,038,135 3.300 2009-02-18
4086 2009-02-19 1,592,647 -1,350,000 0.03 6,008,160,000 5,203,178 3.267 2009-02-17
4087 2009-02-18 2,942,647 234,000 0.05 6,008,160,000 9,083,951 3.087 2009-02-16
4088 2009-02-17 2,708,647 336,000 0.05 6,008,160,000 8,776,016 3.240 2009-02-13
4089 2009-02-16 2,372,647 -1,194,000 0.04 6,008,160,000 7,908,032 3.333 2009-02-12
4090 2009-02-13 3,566,647 -456,000 0.06 6,008,160,000 11,530,970 3.233 2009-02-11
4091 2009-02-12 4,022,647 144,000 0.07 6,008,160,000 12,096,100 3.007 2009-02-10
4092 2009-02-11 3,878,647 -312,000 0.06 6,008,160,000 12,206,102 3.147 2009-02-09
4093 2009-02-10 4,190,647 870,000 0.07 6,008,160,000 12,877,858 3.073 2009-02-06
4094 2009-02-09 3,320,647 1,131,000 0.06 6,008,160,000 9,739,458 2.933 2009-02-05
4095 2009-02-06 2,189,647 1,041,000 0.04 6,008,160,000 6,146,339 2.807 2009-02-04
4096 2009-02-05 1,148,647 372,000 0.02 6,008,160,000 3,170,266 2.760 2009-02-03
4097 2009-02-04 776,647 -48,000 0.01 6,008,160,000 2,184,708 2.813 2009-02-02
4098 2009-02-03 824,647 -720,000 0.01 6,008,160,000 2,292,519 2.780 2009-01-30
4099 2009-02-02 1,544,647 822,000 0.03 6,008,160,000 3,985,189 2.580 2009-01-29
4100 2009-01-30 722,647 -429,000 0.01 6,008,160,000 1,816,012 2.513 2009-01-23
4101 2009-01-29 1,151,647 132,000 0.02 6,008,160,000 3,055,319 2.653 2009-01-22
4102 2009-01-23 1,019,647 -222,000 0.02 6,008,160,000 2,793,833 2.740 2009-01-21
4103 2009-01-22 1,241,647 -129,000 0.02 6,008,160,000 3,410,804 2.747 2009-01-20
4104 2009-01-21 1,370,647 321,000 0.02 6,008,160,000 3,902,232 2.847 2009-01-19
4105 2009-01-20 1,049,647 144,000 0.02 6,008,160,000 2,897,026 2.760 2009-01-16
4106 2009-01-19 905,647 -342,000 0.02 6,008,160,000 2,463,360 2.720 2009-01-15
4107 2009-01-16 1,247,647 186,000 0.02 6,008,160,000 3,468,459 2.780 2009-01-14
4108 2009-01-15 1,061,647 -351,000 0.02 6,008,160,000 2,816,549 2.653 2009-01-13
4109 2009-01-14 1,412,647 -1,449,000 0.02 6,008,160,000 3,880,541 2.747 2009-01-12
4110 2009-01-13 2,861,647 -276,000 0.05 6,008,160,000 8,490,507 2.967 2009-01-09
4111 2009-01-12 3,137,647 -267,000 0.05 6,008,160,000 9,139,966 2.913 2009-01-08
4112 2009-01-09 3,404,647 54,000 0.06 6,008,160,000 10,802,945 3.173 2009-01-07
4113 2009-01-08 3,350,647 606,000 0.06 6,008,160,000 10,832,642 3.233 2009-01-06
4114 2009-01-07 2,744,647 174,000 0.05 6,008,160,000 9,131,441 3.327 2009-01-05
4115 2009-01-06 2,570,647 249,000 0.04 6,008,160,000 8,156,663 3.173 2009-01-02
4116 2009-01-05 2,321,647 327,000 0.04 6,008,160,000 7,259,790 3.127 2008-12-30
4117 2009-01-02 1,994,647 -114,000 0.03 6,008,160,000 6,037,796 3.027 2008-12-29
4118 2008-12-30 2,108,647 -2,027,250 0.04 6,008,160,000 5,566,828 2.640 2008-12-23
4119 2008-12-29 4,135,897 288,000 0.07 6,008,160,000 11,716,996 2.833 2008-12-22
4120 2008-12-23 3,847,897 -258,000 0.06 6,008,160,000 12,055,461 3.133 2008-12-19
4121 2008-12-22 4,105,897 345,000 0.07 6,008,160,000 13,496,083 3.287 2008-12-18
4122 2008-12-19 3,760,897 -171,000 0.06 6,008,160,000 11,609,889 3.087 2008-12-17
4123 2008-12-18 3,931,897 90,000 0.07 6,008,160,000 11,245,225 2.860 2008-12-16
4124 2008-12-17 3,841,897 -961,404 0.06 6,008,160,000 10,576,742 2.753 2008-12-15
4125 2008-12-16 4,803,301 -888,000 0.08 6,008,160,000 12,810,404 2.667 2008-12-12
4126 2008-12-15 5,691,301 -132,000 0.09 6,008,160,000 16,658,438 2.927 2008-12-11
4127 2008-12-12 5,823,301 399,000 0.10 6,008,160,000 15,530,744 2.667 2008-12-10
4128 2008-12-11 5,424,301 84,000 0.09 6,008,160,000 12,296,890 2.267 2008-12-09
4129 2008-12-10 5,340,301 540,000 0.09 6,008,160,000 11,748,662 2.200 2008-12-08
4130 2008-12-09 4,800,301 720,000 0.08 6,008,160,000 9,504,596 1.980 2008-12-05
4131 2008-12-08 4,080,301 -423,000 0.07 6,008,160,000 7,617,922 1.867 2008-12-04
4132 2008-12-05 4,503,301 198,000 0.07 6,008,160,000 8,614,815 1.913 2008-12-03
4133 2008-12-04 4,305,301 -1,062,000 0.07 6,008,160,000 7,835,648 1.820 2008-12-02
4134 2008-12-03 5,367,301 -702,000 0.09 6,008,160,000 11,094,211 2.067 2008-12-01
4135 2008-12-02 6,069,301 18,000 0.10 6,008,160,000 11,331,385 1.867 2008-11-28
4136 2008-12-01 6,051,301 858,000 0.10 6,008,160,000 10,849,983 1.793 2008-11-27
4137 2008-11-28 5,193,301 231,000 0.09 6,008,160,000 8,968,831 1.727 2008-11-26
4138 2008-11-27 4,962,301 648,000 0.08 6,008,160,000 8,103,438 1.633 2008-11-25
4139 2008-11-26 4,314,301 672,000 0.07 6,008,160,000 6,644,024 1.540 2008-11-24
4140 2008-11-25 3,642,301 126,000 0.06 6,008,160,000 5,437,955 1.493 2008-11-21
4141 2008-11-18 3,516,301 -2 0.06 6,008,160,000 5,063,473 1.440 2008-11-14
4142 2008-11-17 3,516,303 -81,000 0.06 6,008,160,000 4,852,498 1.380 2008-11-13
4143 2008-11-14 3,597,303 45,000 0.06 6,008,160,000 5,636,974 1.567 2008-11-12
4144 2008-11-13 3,552,303 -3,799,500 0.06 6,008,160,000 5,850,643 1.647 2008-11-11
4145 2008-11-12 7,351,803 126,000 0.12 6,008,160,000 12,990,636 1.767 2008-11-10
4146 2008-11-07 7,225,803 186,000 0.12 6,008,160,000 12,045,414 1.667 2008-11-05
4147 2008-11-05 7,039,803 -939,000 0.12 6,008,160,000 11,918,386 1.693 2008-11-03
4148 2008-11-04 7,978,803 3,612,000 0.13 6,008,160,000 12,231,505 1.533 2008-10-31
4149 2008-11-03 4,366,803 207,000 0.07 6,008,160,000 6,200,860 1.420 2008-10-30
4150 2008-10-31 4,159,803 207,000 0.07 6,008,160,000 4,546,665 1.093 2008-10-29
4151 2008-10-30 3,952,803 1,035,000 0.07 6,008,160,000 3,952,803 1.000 2008-10-28
4152 2008-10-29 2,917,803 1,071,000 0.05 6,008,160,000 2,763,159 0.947 2008-10-27
4153 2008-10-24 1,846,803 -291,000 0.03 6,008,160,000 2,646,469 1.433 2008-10-22
4154 2008-10-23 2,137,803 -285,000 0.04 6,008,160,000 3,533,788 1.653 2008-10-21
4155 2008-10-22 2,422,803 573,000 0.04 6,008,160,000 4,232,637 1.747 2008-10-20
4156 2008-10-21 1,849,803 -48,000 0.03 6,008,160,000 3,194,610 1.727 2008-10-17
4157 2008-10-20 1,897,803 -237,000 0.03 6,008,160,000 3,543,198 1.867 2008-10-16
4158 2008-10-17 2,134,803 -165,000 0.04 6,008,160,000 4,412,638 2.067 2008-10-15
4159 2008-10-16 2,299,803 -213,000 0.04 6,008,160,000 5,075,665 2.207 2008-10-14
4160 2008-10-15 2,512,803 147,000 0.04 6,008,160,000 5,646,268 2.247 2008-10-13
4161 2008-10-14 2,365,803 -132,000 0.04 6,008,160,000 5,046,258 2.133 2008-10-10
4162 2008-10-13 2,497,803 651,000 0.04 6,008,160,000 5,312,827 2.127 2008-10-09
4163 2008-10-10 1,846,803 -258,000 0.03 6,008,160,000 3,817,342 2.067 2008-10-08
4164 2008-10-09 2,104,803 1,320,000 0.04 6,008,160,000 4,657,929 2.213 2008-10-06
4165 2008-10-08 784,803 -837,000 0.01 6,008,160,000 2,003,602 2.553 2008-10-03
4166 2008-10-06 1,621,803 -2,023,498 0.03 6,008,160,000 4,260,476 2.627 2008-10-02
4167 2008-10-03 3,645,301 -936,000 0.06 6,008,160,000 9,430,394 2.587 2008-09-30
4168 2008-10-02 4,581,301 -1,272,000 0.08 6,008,160,000 11,512,809 2.513 2008-09-29
4169 2008-09-30 5,853,301 177,000 0.10 6,008,160,000 16,196,084 2.767 2008-09-26
4170 2008-09-29 5,676,301 12,000 0.09 6,008,160,000 16,080,961 2.833 2008-09-25
4171 2008-09-26 5,664,301 315,000 0.09 6,008,160,000 15,973,329 2.820 2008-09-24
4172 2008-09-25 5,349,301 462,000 0.09 6,008,160,000 14,940,598 2.793 2008-09-23
4173 2008-09-24 4,887,301 504,000 0.08 6,008,160,000 12,966,010 2.653 2008-09-22
4174 2008-09-23 4,383,301 -309,000 0.07 6,008,160,000 11,804,230 2.693 2008-09-19
4175 2008-09-22 4,692,301 -1,128,000 0.08 6,008,160,000 12,199,983 2.600 2008-09-18
4176 2008-09-19 5,820,301 -957,690 0.10 6,008,160,000 12,531,108 2.153 2008-09-17
4177 2008-09-18 6,777,991 -3,054,000 0.11 6,008,160,000 14,823,466 2.187 2008-09-16
4178 2008-09-17 9,831,991 -507,000 0.16 6,008,160,000 23,075,683 2.347 2008-09-12
4179 2008-09-16 10,338,991 -729,000 0.17 6,008,160,000 24,193,239 2.340 2008-09-11
4180 2008-09-12 11,067,991 156,000 0.18 6,008,160,000 28,699,301 2.593 2008-09-10
4181 2008-09-11 10,911,991 276,000 0.18 6,008,160,000 31,208,294 2.860 2008-09-09
4182 2008-09-10 10,635,991 249,000 0.18 6,008,160,000 32,120,693 3.020 2008-09-08
4183 2008-09-09 10,386,991 -99,000 0.17 6,008,160,000 30,122,274 2.900 2008-09-05
4184 2008-09-08 10,485,991 501,000 0.17 6,008,160,000 32,296,852 3.080 2008-09-04
4185 2008-09-05 9,984,991 -786,000 0.17 6,008,160,000 30,084,778 3.013 2008-09-03
4186 2008-09-04 10,770,991 243,000 0.18 6,008,160,000 34,822,614 3.233 2008-09-02
4187 2008-09-03 10,527,991 -966,000 0.18 6,008,160,000 36,289,985 3.447 2008-09-01
4188 2008-09-02 11,493,991 882,000 0.19 6,008,160,000 40,918,608 3.560 2008-08-29
4189 2008-09-01 10,611,991 3,198,000 0.18 6,008,160,000 36,293,009 3.420 2008-08-28
4190 2008-08-29 7,413,991 996,000 0.12 6,008,160,000 25,852,587 3.487 2008-08-27
4191 2008-08-28 6,417,991 414,000 0.11 6,008,160,000 21,391,164 3.333 2008-08-26
4192 2008-08-27 6,003,991 1,371,000 0.10 6,008,160,000 20,173,410 3.360 2008-08-25
4193 2008-08-26 4,632,991 -3,858,702 0.08 6,008,160,000 14,918,231 3.220 2008-08-21
4194 2008-08-25 8,491,693 156,180 0.14 6,008,160,000 28,132,979 3.313 2008-08-20
4195 2008-08-21 8,335,513 -537,000 0.14 6,008,160,000 25,006,539 3.000 2008-08-19
4196 2008-08-20 8,872,513 -513,000 0.15 6,008,160,000 27,921,798 3.147 2008-08-18
4197 2008-08-19 9,385,513 -27,000 0.16 6,008,160,000 29,404,812 3.133 2008-08-15
4198 2008-08-18 9,412,513 -2,220,000 0.16 6,008,160,000 31,691,931 3.367 2008-08-14
4199 2008-08-15 11,632,513 -516,000 0.19 6,008,160,000 35,048,762 3.013 2008-08-13
4200 2008-08-14 12,148,513 117,000 0.20 6,008,160,000 36,603,470 3.013 2008-08-12
4201 2008-08-13 12,031,513 1,028,940 0.20 6,008,160,000 38,500,842 3.200 2008-08-11
4202 2008-08-12 11,002,573 1,179,000 0.18 6,008,160,000 36,671,576 3.333 2008-08-08
4203 2008-08-11 9,823,573 261,000 0.16 6,008,160,000 34,706,683 3.533 2008-08-07
4204 2008-08-08 9,562,573 -2,269,146 0.16 6,008,160,000 34,042,760 3.560 2008-08-05
4205 2008-08-07 11,831,719 -450,000 0.20 6,008,160,000 47,480,688 4.013 2008-08-04
4206 2008-08-05 12,281,719 -27,000 0.20 6,008,160,000 49,126,876 4.000 2008-08-01
4207 2008-08-04 12,308,719 993,000 0.20 6,008,160,000 50,871,936 4.133 2008-07-31
4208 2008-08-01 11,315,719 960,000 0.19 6,008,160,000 47,220,495 4.173 2008-07-30
4209 2008-07-31 10,355,719 -1,200,000 0.17 6,008,160,000 43,628,644 4.213 2008-07-29
4210 2008-07-30 11,555,719 135,000 0.19 6,008,160,000 49,539,367 4.287 2008-07-28
4211 2008-07-29 11,420,719 -51,000 0.19 6,008,160,000 48,732,208 4.267 2008-07-25
4212 2008-07-28 11,471,719 -9,000 0.19 6,008,160,000 51,473,603 4.487 2008-07-24
4213 2008-07-25 11,480,719 1,761,000 0.19 6,008,160,000 52,891,672 4.607 2008-07-23
4214 2008-07-24 9,719,719 -78,000 0.16 6,008,160,000 45,877,074 4.720 2008-07-22
4215 2008-07-23 9,797,719 813,000 0.16 6,008,160,000 46,049,279 4.700 2008-07-21
4216 2008-07-22 8,984,719 -294,000 0.15 6,008,160,000 41,751,989 4.647 2008-07-18
4217 2008-07-21 9,278,719 858,000 0.15 6,008,160,000 43,916,177 4.733 2008-07-17
4218 2008-07-18 8,420,719 -1,371,000 0.14 6,008,160,000 39,467,910 4.687 2008-07-16
4219 2008-07-17 9,791,719 -477,000 0.16 6,008,160,000 43,406,690 4.433 2008-07-15
4220 2008-07-16 10,268,719 -642,000 0.17 6,008,160,000 46,619,984 4.540 2008-07-14
4221 2008-07-15 10,910,719 423,000 0.18 6,008,160,000 47,057,931 4.313 2008-07-11
4222 2008-07-14 10,487,719 218,220 0.17 6,008,160,000 43,975,006 4.193 2008-07-10
4223 2008-07-11 10,269,499 1,953,000 0.17 6,008,160,000 42,793,002 4.167 2008-07-09
4224 2008-07-10 8,316,499 -1,452,000 0.14 6,008,160,000 34,929,296 4.200 2008-07-08
4225 2008-07-09 9,768,499 630,000 0.16 6,008,160,000 42,326,906 4.333 2008-07-07
4226 2008-07-08 9,138,499 459,000 0.15 6,008,160,000 38,628,435 4.227 2008-07-04
4227 2008-07-07 8,679,499 71,880 0.14 6,008,160,000 37,035,422 4.267 2008-07-03
4228 2008-07-04 8,607,619 -645,000 0.14 6,008,160,000 39,422,895 4.580 2008-07-02
4229 2008-07-03 9,252,619 1,116,000 0.15 6,008,160,000 40,896,576 4.420 2008-06-30
4230 2008-07-02 8,136,619 -1,569,000 0.14 6,008,160,000 33,685,603 4.140 2008-06-27
4231 2008-06-30 9,705,619 -279,000 0.16 6,008,160,000 38,948,649 4.013 2008-06-26
4232 2008-06-27 9,984,619 372,000 0.17 6,008,160,000 41,865,507 4.193 2008-06-25
4233 2008-06-26 9,612,619 546,000 0.16 6,008,160,000 40,248,036 4.187 2008-06-24
4234 2008-06-25 9,066,619 507,000 0.15 6,008,160,000 39,285,660 4.333 2008-06-23
4235 2008-06-24 8,559,619 135,000 0.14 6,008,160,000 37,379,856 4.367 2008-06-20
4236 2008-06-23 8,424,619 -969,000 0.14 6,008,160,000 37,127,296 4.407 2008-06-19
4237 2008-06-20 9,393,619 -810,000 0.16 6,008,160,000 43,088,530 4.587 2008-06-18
4238 2008-06-19 10,203,619 291,000 0.17 6,008,160,000 45,844,860 4.493 2008-06-17
4239 2008-06-18 9,912,619 1,806,000 0.16 6,008,160,000 44,279,669 4.467 2008-06-16
4240 2008-06-17 8,106,619 -1,443,000 0.13 6,008,160,000 35,831,256 4.420 2008-06-13
4241 2008-06-16 9,549,619 663,000 0.16 6,008,160,000 44,243,385 4.633 2008-06-12
4242 2008-06-13 8,886,619 1,284,000 0.15 6,008,160,000 41,589,377 4.680 2008-06-11
4243 2008-06-12 7,602,619 -402,000 0.13 6,008,160,000 36,089,632 4.747 2008-06-10
4244 2008-06-11 8,004,619 600,000 0.13 6,008,160,000 39,222,633 4.900 2008-06-06
4245 2008-06-10 7,404,619 360,000 0.12 6,008,160,000 35,786,524 4.833 2008-06-05
4246 2008-06-06 7,044,619 237,000 0.12 6,008,160,000 34,286,161 4.867 2008-06-04
4247 2008-06-05 6,807,619 36,000 0.11 6,008,160,000 34,085,748 5.007 2008-06-03
4248 2008-06-04 6,771,619 -192,000 0.11 6,008,160,000 34,582,658 5.107 2008-06-02
4249 2008-06-03 6,963,619 225,000 0.12 6,008,160,000 34,309,751 4.927 2008-05-30
4250 2008-06-02 6,738,619 1,011,000 0.11 6,008,160,000 33,241,608 4.933 2008-05-29
4251 2008-05-30 5,727,619 -81,000 0.10 6,008,160,000 29,628,973 5.173 2008-05-28
4252 2008-05-29 5,808,619 -105,000 0.10 6,008,160,000 30,164,158 5.193 2008-05-27
4253 2008-05-28 5,913,619 -621,000 0.10 6,008,160,000 30,354,606 5.133 2008-05-26
4254 2008-05-26 6,534,619 -846,000 0.11 6,008,160,000 33,326,557 5.100 2008-05-22
4255 2008-05-23 7,380,619 -1,449,000 0.12 6,008,160,000 38,822,056 5.260 2008-05-21
4256 2008-05-22 8,829,619 -1,572,000 0.15 6,008,160,000 43,733,103 4.953 2008-05-20
4257 2008-05-21 10,401,619 -1,494,000 0.17 6,008,160,000 53,256,289 5.120 2008-05-19
4258 2008-05-20 11,895,619 333,000 0.20 6,008,160,000 56,623,146 4.760 2008-05-16
4259 2008-05-19 11,562,619 291,000 0.19 6,008,160,000 52,031,786 4.500 2008-05-15
4260 2008-05-16 11,271,619 711,000 0.19 6,008,160,000 51,252,052 4.547 2008-05-14
4261 2008-05-15 10,560,619 2,031,000 0.18 6,008,160,000 49,138,560 4.653 2008-05-13
4262 2008-05-14 8,529,619 -33,000 0.14 6,008,160,000 39,748,025 4.660 2008-05-09
4263 2008-05-13 8,562,619 96,000 0.14 6,008,160,000 40,526,876 4.733 2008-05-08
4264 2008-05-09 8,466,619 -402,000 0.14 6,008,160,000 40,639,771 4.800 2008-05-07
4265 2008-05-08 8,868,619 -225,000 0.15 6,008,160,000 44,050,431 4.967 2008-05-06
4266 2008-05-07 9,093,619 -1,698,000 0.15 6,008,160,000 43,103,754 4.740 2008-05-05
4267 2008-05-06 10,791,619 255,000 0.18 6,008,160,000 50,936,442 4.720 2008-05-02
4268 2008-05-05 10,536,619 -1,221,000 0.18 6,008,160,000 49,806,598 4.727 2008-04-30
4269 2008-05-02 11,757,619 1,323,000 0.20 6,008,160,000 56,671,724 4.820 2008-04-29
4270 2008-04-30 10,434,619 842,835 0.17 6,008,160,000 50,503,556 4.840 2008-04-28
4271 2008-04-29 9,591,784 -1,239,000 0.16 6,008,160,000 48,659,120 5.073 2008-04-25
4272 2008-04-28 10,830,784 1,083,000 0.18 6,008,160,000 57,186,540 5.280 2008-04-24
4273 2008-04-25 9,747,784 675,000 0.16 6,008,160,000 49,197,066 5.047 2008-04-23
4274 2008-04-24 9,072,784 1,149,330 0.15 6,008,160,000 43,485,854 4.793 2008-04-22
4275 2008-04-23 7,923,454 71,640 0.13 6,008,160,000 37,660,177 4.753 2008-04-21
4276 2008-04-22 7,851,814 -780,000 0.13 6,008,160,000 38,575,962 4.913 2008-04-18
4277 2008-04-21 8,631,814 813,000 0.14 6,008,160,000 43,849,615 5.080 2008-04-17
4278 2008-04-18 7,818,814 -273,000 0.13 6,008,160,000 38,781,317 4.960 2008-04-16
4279 2008-04-17 8,091,814 675,000 0.13 6,008,160,000 41,049,772 5.073 2008-04-15
4280 2008-04-16 7,416,814 -822,420 0.12 6,008,160,000 36,987,651 4.987 2008-04-14
4281 2008-04-15 8,239,234 1,188,000 0.14 6,008,160,000 43,610,266 5.293 2008-04-11
4282 2008-04-14 7,051,234 -486,743 0.12 6,008,160,000 37,138,849 5.267 2008-04-10
4283 2008-04-11 7,537,977 -306,000 0.13 6,008,160,000 40,200,031 5.333 2008-04-09
4284 2008-04-10 7,843,977 -1,473,000 0.13 6,008,160,000 44,969,520 5.733 2008-04-08
4285 2008-04-09 9,316,977 -948,000 0.16 6,008,160,000 49,687,438 5.333 2008-04-07
4286 2008-04-08 10,264,977 -774,000 0.17 6,008,160,000 49,066,590 4.780 2008-04-03
4287 2008-04-07 11,038,977 1,977,000 0.18 6,008,160,000 50,415,008 4.567 2008-04-02
4288 2008-04-03 9,061,977 1,413,000 0.15 6,008,160,000 41,685,094 4.600 2008-04-01
4289 2008-04-02 7,648,977 -972,000 0.13 6,008,160,000 37,938,926 4.960 2008-03-31
4290 2008-04-01 8,620,977 369,075 0.14 6,008,160,000 45,061,847 5.227 2008-03-28
4291 2008-03-31 8,251,902 843,000 0.14 6,008,160,000 40,706,633 4.933 2008-03-27
4292 2008-03-28 7,408,902 -804,000 0.12 6,008,160,000 34,970,017 4.720 2008-03-26
4293 2008-03-27 8,212,902 747,000 0.14 6,008,160,000 37,779,349 4.600 2008-03-25
4294 2008-03-26 7,465,902 -1,905,000 0.12 6,008,160,000 32,304,958 4.327 2008-03-20
4295 2008-03-25 9,370,902 408,000 0.16 6,008,160,000 46,976,332 5.013 2008-03-19
4296 2008-03-20 8,962,902 4,236,000 0.15 6,008,160,000 46,849,089 5.227 2008-03-18
4297 2008-03-19 4,726,902 -1,545,000 0.08 6,008,160,000 27,543,658 5.827 2008-03-17
4298 2008-03-18 6,271,902 1,254,000 0.10 6,008,160,000 38,678,820 6.167 2008-03-14
4299 2008-03-17 5,017,902 -387,000 0.08 6,008,160,000 31,376,941 6.253 2008-03-13
4300 2008-03-14 5,404,902 1,089,000 0.09 6,008,160,000 35,672,353 6.600 2008-03-12
4301 2008-03-13 4,315,902 282,000 0.07 6,008,160,000 27,910,938 6.467 2008-03-11
4302 2008-03-12 4,033,902 573,000 0.07 6,008,160,000 26,111,448 6.473 2008-03-10
4303 2008-03-11 3,460,902 -2,529,000 0.06 6,008,160,000 23,257,261 6.720 2008-03-07
4304 2008-03-10 5,989,902 1,815,000 0.10 6,008,160,000 41,210,526 6.880 2008-03-06
4305 2008-03-07 4,174,902 453,000 0.07 6,008,160,000 27,608,627 6.613 2008-03-05
4306 2008-03-06 3,721,902 -210,000 0.06 6,008,160,000 25,457,810 6.840 2008-03-04
4307 2008-03-05 3,931,902 -1,566,000 0.07 6,008,160,000 27,888,981 7.093 2008-03-03
4308 2008-03-04 5,497,902 -2,595,000 0.09 6,008,160,000 39,073,590 7.107 2008-02-29
4309 2008-03-03 8,092,902 -1,353,000 0.13 6,008,160,000 56,974,030 7.040 2008-02-28
4310 2008-02-29 9,445,902 2,391,000 0.16 6,008,160,000 66,621,947 7.053 2008-02-27
4311 2008-02-28 7,054,902 1,580,610 0.12 6,008,160,000 45,765,149 6.487 2008-02-26
4312 2008-02-27 5,474,292 -558,123 0.09 6,008,160,000 37,225,186 6.800 2008-02-25
4313 2008-02-26 6,032,415 -3,000,000 0.10 6,008,160,000 41,744,312 6.920 2008-02-22
4314 2008-02-25 9,032,415 1,545,000 0.15 6,008,160,000 61,420,422 6.800 2008-02-21
4315 2008-02-22 7,487,415 -2,694,000 0.12 6,008,160,000 49,514,275 6.613 2008-02-20
4316 2008-02-21 10,181,415 435,000 0.17 6,008,160,000 66,107,928 6.493 2008-02-19
4317 2008-02-20 9,746,415 138,000 0.16 6,008,160,000 60,749,405 6.233 2008-02-18
4318 2008-02-19 9,608,415 363,000 0.16 6,008,160,000 59,764,341 6.220 2008-02-15
4319 2008-02-18 9,245,415 1,719,000 0.15 6,008,160,000 55,352,300 5.987 2008-02-14
4320 2008-02-15 7,526,415 506,280 0.13 6,008,160,000 45,707,918 6.073 2008-02-13
4321 2008-02-14 7,020,135 939,000 0.12 6,008,160,000 43,103,629 6.140 2008-02-12
4322 2008-02-13 6,081,135 93,000 0.10 6,008,160,000 36,407,755 5.987 2008-02-11
4323 2008-02-12 5,988,135 -1,932,000 0.10 6,008,160,000 38,563,589 6.440 2008-02-05
4324 2008-02-11 7,920,135 1,341,000 0.13 6,008,160,000 53,856,918 6.800 2008-02-04
4325 2008-02-05 6,579,135 786,000 0.11 6,008,160,000 42,632,795 6.480 2008-02-01
4326 2008-02-04 5,793,135 -1,164,000 0.10 6,008,160,000 35,529,297 6.133 2008-01-31
4327 2008-02-01 6,957,135 447,000 0.12 6,008,160,000 42,946,394 6.173 2008-01-30
4328 2008-01-31 6,510,135 612,000 0.11 6,008,160,000 43,748,107 6.720 2008-01-29
4329 2008-01-30 5,898,135 -3,243,000 0.10 6,008,160,000 39,122,329 6.633 2008-01-28
4330 2008-01-29 9,141,135 696,000 0.15 6,008,160,000 63,256,654 6.920 2008-01-25
4331 2008-01-28 8,445,135 -741,000 0.14 6,008,160,000 53,542,156 6.340 2008-01-24
4332 2008-01-25 9,186,135 657,000 0.15 6,008,160,000 58,488,122 6.367 2008-01-23
4333 2008-01-24 8,529,135 1,365,000 0.14 6,008,160,000 50,040,435 5.867 2008-01-22
4334 2008-01-23 7,164,135 -300,000 0.12 6,008,160,000 48,622,984 6.787 2008-01-21
4335 2008-01-22 7,464,135 -300,000 0.12 6,008,160,000 53,644,738 7.187 2008-01-18
4336 2008-01-21 7,764,135 1,725,000 0.13 6,008,160,000 59,108,360 7.613 2008-01-17
4337 2008-01-18 6,039,135 477,000 0.10 6,008,160,000 47,105,253 7.800 2008-01-16
4338 2008-01-17 5,562,135 693,000 0.09 6,008,160,000 48,874,480 8.787 2008-01-15
4339 2008-01-16 4,869,135 -108,000 0.08 6,008,160,000 41,743,094 8.573 2008-01-14
4340 2008-01-15 4,977,135 114,000 0.08 6,008,160,000 42,668,978 8.573 2008-01-11
4341 2008-01-14 4,863,135 -381,000 0.08 6,008,160,000 41,886,182 8.613 2008-01-10
4342 2008-01-11 5,244,135 420,000 0.09 6,008,160,000 45,797,031 8.733 2008-01-09
4343 2008-01-10 4,824,135 180,000 0.08 6,008,160,000 41,101,630 8.520 2008-01-08
4344 2008-01-09 4,644,135 24,000 0.08 6,008,160,000 40,371,466 8.693 2008-01-07
4345 2008-01-08 4,620,135 -84,000 0.08 6,008,160,000 41,396,410 8.960 2008-01-04
4346 2008-01-07 4,704,135 -222,000 0.08 6,008,160,000 39,326,569 8.360 2008-01-03
4347 2008-01-04 4,926,135 111,000 0.08 6,008,160,000 40,458,347 8.213 2008-01-02
4348 2008-01-03 4,815,135 -408,000 0.08 6,008,160,000 37,428,044 7.773 2007-12-28
4349 2008-01-02 5,223,135 270,000 0.09 6,008,160,000 40,740,453 7.800 2007-12-27
4350 2007-12-28 4,953,135 792,000 0.08 6,008,160,000 34,013,178 6.867 2007-12-21
4351 2007-12-27 4,161,135 3,000 0.07 6,008,160,000 27,409,396 6.587 2007-12-20
4352 2007-12-21 4,158,135 483,000 0.07 6,008,160,000 26,749,282 6.433 2007-12-19
4353 2007-12-20 3,675,135 468,000 0.06 6,008,160,000 23,667,869 6.440 2007-12-18
4354 2007-12-19 3,207,135 -691,222 0.05 6,008,160,000 21,102,948 6.580 2007-12-17
4355 2007-12-17 3,898,357 -355,761 0.06 6,008,160,000 26,614,083 6.827 2007-12-13
4356 2007-12-14 4,254,118 -1,776,000 0.07 6,008,160,000 30,119,155 7.080 2007-12-12
4357 2007-12-13 6,030,118 963,000 0.10 6,008,160,000 44,140,464 7.320 2007-12-11
4358 2007-12-12 5,067,118 -2,061,000 0.08 6,008,160,000 36,214,692 7.147 2007-12-10
4359 2007-12-11 7,128,118 348,000 0.12 6,008,160,000 52,840,739 7.413 2007-12-07
4360 2007-12-10 6,780,118 1,428,000 0.11 6,008,160,000 51,528,897 7.600 2007-12-06
4361 2007-12-07 5,352,118 1,623,000 0.09 6,008,160,000 41,034,689 7.667 2007-12-05
4362 2007-12-06 3,729,118 -801,000 0.06 6,008,160,000 27,446,308 7.360 2007-12-04
4363 2007-12-05 4,530,118 -2,181,000 0.08 6,008,160,000 33,944,174 7.493 2007-12-03
4364 2007-12-04 6,711,118 -174,000 0.11 6,008,160,000 50,554,852 7.533 2007-11-30
4365 2007-12-03 6,885,118 1,377,000 0.11 6,008,160,000 50,584,962 7.347 2007-11-29
4366 2007-11-30 5,508,118 -1,368,000 0.09 6,008,160,000 38,336,501 6.960 2007-11-28
4367 2007-11-29 6,876,118 -1,017,000 0.11 6,008,160,000 48,222,216 7.013 2007-11-27
4368 2007-11-28 7,893,118 1,554,000 0.13 6,008,160,000 56,830,450 7.200 2007-11-26
4369 2007-11-27 6,339,118 2,130,000 0.11 6,008,160,000 40,145,634 6.333 2007-11-23
4370 2007-11-26 4,209,118 234,000 0.07 6,008,160,000 26,799,454 6.367 2007-11-22
4371 2007-11-23 3,975,118 -1,140,000 0.07 6,008,160,000 27,030,802 6.800 2007-11-21
4372 2007-11-22 5,115,118 1,257,000 0.09 6,008,160,000 35,872,323 7.013 2007-11-20
4373 2007-11-20 3,858,118 -144,000 0.06 6,008,160,000 28,550,073 7.400 2007-11-16
4374 2007-11-19 4,002,118 -1,647,000 0.07 6,008,160,000 30,416,097 7.600 2007-11-15
4375 2007-11-16 5,649,118 -96,000 0.09 6,008,160,000 42,102,876 7.453 2007-11-14
4376 2007-11-15 5,745,118 711,000 0.10 6,008,160,000 39,296,607 6.840 2007-11-13
4377 2007-11-14 5,034,118 498,000 0.08 6,008,160,000 38,797,947 7.707 2007-11-12
4378 2007-11-13 4,536,118 -513,000 0.08 6,008,160,000 38,466,281 8.480 2007-11-09
4379 2007-11-12 5,049,118 -24,000 0.08 6,008,160,000 44,164,635 8.747 2007-11-08
4380 2007-11-09 5,073,118 114,000 0.08 6,008,160,000 44,100,615 8.693 2007-11-07
4381 2007-11-08 4,959,118 87,000 0.08 6,008,160,000 42,117,789 8.493 2007-11-06
4382 2007-11-07 4,872,118 -162,000 0.08 6,008,160,000 39,756,483 8.160 2007-11-05
4383 2007-11-06 5,034,118 -108,000 0.08 6,008,160,000 43,429,336 8.627 2007-11-02
4384 2007-11-05 5,142,118 -171,000 0.09 6,008,160,000 46,006,530 8.947 2007-11-01
4385 2007-11-02 5,313,118 -1,149,000 0.09 6,008,160,000 47,111,417 8.867 2007-10-31
4386 2007-11-01 6,462,118 1,488,000 0.11 6,008,160,000 59,277,008 9.173 2007-10-30
4387 2007-10-31 4,974,118 705,000 0.08 6,008,160,000 45,960,850 9.240 2007-10-29
4388 2007-10-30 4,269,118 -336,000 0.07 6,008,160,000 37,111,443 8.693 2007-10-26
4389 2007-10-29 4,605,118 228,000 0.08 6,008,160,000 38,991,534 8.467 2007-10-25
4390 2007-10-26 4,377,118 -198,000 0.07 6,008,160,000 36,885,973 8.427 2007-10-24
4391 2007-10-25 4,575,118 720,000 0.08 6,008,160,000 39,835,552 8.707 2007-10-23
4392 2007-10-24 3,855,118 -129,000 0.06 6,008,160,000 32,178,670 8.347 2007-10-22
4393 2007-10-23 3,984,118 -39,000 0.07 6,008,160,000 35,486,539 8.907 2007-10-18
4394 2007-10-18 4,023,118 -282,000 0.07 6,008,160,000 36,638,536 9.107 2007-10-16
4395 2007-10-17 4,305,118 -66,000 0.07 6,008,160,000 38,690,095 8.987 2007-10-15
4396 2007-10-16 4,371,118 -690,000 0.07 6,008,160,000 36,892,236 8.440 2007-10-12
4397 2007-10-15 5,061,118 -297,000 0.08 6,008,160,000 41,566,962 8.213 2007-10-11
4398 2007-10-12 5,358,118 186,000 0.09 6,008,160,000 41,793,320 7.800 2007-10-10
4399 2007-10-11 5,172,118 186,000 0.09 6,008,160,000 40,409,758 7.813 2007-10-09
4400 2007-10-10 4,986,118 132,000 0.08 6,008,160,000 37,430,788 7.507 2007-10-08
4401 2007-10-09 4,854,118 198,000 0.08 6,008,160,000 38,769,840 7.987 2007-10-05
4402 2007-10-08 4,656,118 54,000 0.08 6,008,160,000 34,329,558 7.373 2007-10-04
4403 2007-10-05 4,602,118 -3,009,000 0.08 6,008,160,000 37,185,113 8.080 2007-10-03
4404 2007-10-04 7,611,118 1,218,000 0.13 6,008,160,000 66,878,894 8.787 2007-10-02
4405 2007-10-03 6,393,118 -927,000 0.11 6,008,160,000 51,483,779 8.053 2007-09-28
4406 2007-10-02 7,320,118 690,000 0.12 6,008,160,000 57,096,920 7.800 2007-09-27
4407 2007-09-28 6,630,118 -2,538,000 0.11 6,008,160,000 52,689,548 7.947 2007-09-25
4408 2007-09-27 9,168,118 3,162,000 0.15 6,008,160,000 77,626,455 8.467 2007-09-24
4409 2007-09-25 6,006,118 -2,484,000 0.10 6,008,160,000 50,853,801 8.467 2007-09-21
4410 2007-09-24 8,490,118 -153,000 0.14 6,008,160,000 64,864,502 7.640 2007-09-20
4411 2007-09-21 8,643,118 2,727,000 0.14 6,008,160,000 60,389,465 6.987 2007-09-19
4412 2007-09-20 5,916,118 -2,103,000 0.10 6,008,160,000 38,649,999 6.533 2007-09-18
4413 2007-09-19 8,019,118 -504,000 0.13 6,008,160,000 52,870,045 6.593 2007-09-17
4414 2007-09-18 8,523,118 2,331,000 0.14 6,008,160,000 51,590,433 6.053 2007-09-14
4415 2007-09-17 6,192,118 360,000 0.10 6,008,160,000 37,895,762 6.120 2007-09-13
4416 2007-09-14 5,832,118 -774,000 0.10 6,008,160,000 36,742,343 6.300 2007-09-12
4417 2007-09-13 6,606,118 1,515,000 0.11 6,008,160,000 40,693,687 6.160 2007-09-11
4418 2007-09-12 5,091,118 429,000 0.08 6,008,160,000 30,001,958 5.893 2007-09-10
4419 2007-09-11 4,662,118 -2,184,000 0.08 6,008,160,000 24,956,318 5.353 2007-09-07
4420 2007-09-10 6,846,118 2,937,000 0.11 6,008,160,000 36,421,348 5.320 2007-09-06
4421 2007-09-07 3,909,118 2,274,000 0.07 6,008,160,000 20,511,142 5.247 2007-09-05
4422 2007-09-06 1,635,118 30,000 0.03 6,008,160,000 8,044,781 4.920 2007-09-04
4423 2007-09-05 1,605,118 -5,871,000 0.03 6,008,160,000 7,940,519 4.947 2007-09-03
4424 2007-09-04 7,476,118 6,185,250 0.12 6,008,160,000 34,292,953 4.587 2007-08-31
4425 2007-09-03 1,290,868 102,000 0.02 6,008,160,000 5,550,732 4.300 2007-08-30
4426 2007-08-31 1,188,868 15,000 0.02 6,008,160,000 4,954,013 4.167 2007-08-29
4427 2007-08-30 1,173,868 -1,251,000 0.02 6,008,160,000 4,875,074 4.153 2007-08-28
4428 2007-08-29 2,424,868 -1,287,000 0.04 6,008,160,000 9,958,933 4.107 2007-08-27
4429 2007-08-28 3,711,868 -540,000 0.06 6,008,160,000 14,301,827 3.853 2007-08-24
4430 2007-08-27 4,251,868 264,000 0.07 6,008,160,000 16,297,410 3.833 2007-08-23
4431 2007-08-24 3,987,868 765,000 0.07 6,008,160,000 14,567,682 3.653 2007-08-22
4432 2007-08-23 3,222,868 702,000 0.05 6,008,160,000 11,344,495 3.520 2007-08-21
4433 2007-08-22 2,520,868 393,000 0.04 6,008,160,000 8,704,557 3.453 2007-08-20
4434 2007-08-21 2,127,868 219,000 0.04 6,008,160,000 6,781,515 3.187 2007-08-17
4435 2007-08-20 1,908,868 447,000 0.03 6,008,160,000 6,541,691 3.427 2007-08-16
4436 2007-08-17 1,461,868 396,000 0.02 6,008,160,000 5,486,391 3.753 2007-08-15
4437 2007-08-14 1,065,868 -198,000 0.02 6,008,160,000 4,114,250 3.860 2007-08-10
4438 2007-08-13 1,263,868 -147,000 0.02 6,008,160,000 5,140,151 4.067 2007-08-09
4439 2007-08-10 1,410,868 -228,000 0.02 6,008,160,000 5,784,559 4.100 2007-08-08
4440 2007-08-09 1,638,868 -408,000 0.03 6,008,160,000 6,216,226 3.793 2007-08-07
4441 2007-08-08 2,046,868 816,000 0.03 6,008,160,000 7,900,910 3.860 2007-08-06
4442 2007-08-07 1,230,868 -681,000 0.02 6,008,160,000 4,858,236 3.947 2007-08-03
4443 2007-08-06 1,911,868 807,000 0.03 6,008,160,000 7,213,478 3.773 2007-08-02
4444 2007-08-03 1,104,868 -894,000 0.02 6,008,160,000 4,279,154 3.873 2007-08-01
4445 2007-08-02 1,998,868 -318,000 0.03 6,008,160,000 8,129,396 4.067 2007-07-31
4446 2007-08-01 2,316,868 645,000 0.04 6,008,160,000 9,112,242 3.933 2007-07-30
4447 2007-07-31 1,671,868 -66,750 0.03 6,008,160,000 6,553,723 3.920 2007-07-27
4448 2007-07-30 1,738,618 189,000 0.03 6,008,160,000 7,070,959 4.067 2007-07-26
4449 2007-07-27 1,549,618 -1,737,000 0.03 6,008,160,000 6,291,449 4.060 2007-07-25
4450 2007-07-26 3,286,618 -711,000 0.05 6,008,160,000 13,498,140 4.107 2007-07-24
4451 2007-07-25 3,997,618 -642,000 0.07 6,008,160,000 16,362,250 4.093 2007-07-23
4452 2007-07-24 4,639,618 2,193,000 0.08 6,008,160,000 17,783,656 3.833 2007-07-20
4453 2007-07-23 2,446,618 -837,000 0.04 6,008,160,000 8,448,172 3.453 2007-07-19
4454 2007-07-20 3,283,618 -42,000 0.05 6,008,160,000 10,901,612 3.320 2007-07-18
4455 2007-07-19 3,325,618 -42,000 0.06 6,008,160,000 11,549,871 3.473 2007-07-17
4456 2007-07-18 3,367,618 -21,000 0.06 6,008,160,000 11,608,179 3.447 2007-07-16
4457 2007-07-17 3,388,618 1,425,000 0.06 6,008,160,000 12,175,304 3.593 2007-07-13
4458 2007-07-16 1,963,618 108,000 0.03 6,008,160,000 6,951,208 3.540 2007-07-12
4459 2007-07-13 1,855,618 -2,226,000 0.03 6,008,160,000 6,407,449 3.453 2007-07-11
4460 2007-07-12 4,081,618 -294,000 0.07 6,008,160,000 13,877,501 3.400 2007-07-10
4461 2007-07-11 4,375,618 -927,000 0.07 6,008,160,000 14,671,447 3.353 2007-07-09
4462 2007-07-10 5,302,618 378,000 0.09 6,008,160,000 16,862,325 3.180 2007-07-06
4463 2007-07-09 4,924,618 27,000 0.08 6,008,160,000 15,625,813 3.173 2007-07-05
4464 2007-07-06 4,897,618 450,000 0.08 6,008,160,000 15,672,378 3.200 2007-07-04
4465 2007-07-05 4,447,618 -774,000 0.07 6,008,160,000 14,441,416 3.247 2007-07-03
4466 2007-07-04 5,221,618 -279,000 0.09 6,008,160,000 16,014,702 3.067 2007-06-29
4467 2007-06-29 5,500,618 825,000 0.09 6,008,160,000 16,831,891 3.060 2007-06-27
4468 2007-06-28 4,675,618 -180,000 0.08 6,008,160,000 14,527,145 3.107 2007-06-26
4469 2007-06-27 4,855,618 -375,000 0.08 6,008,160,000 14,989,293 3.087 2007-06-25
4470 2007-06-26 5,230,618 0.09 6,008,160,000 16,842,590 3.220 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top