ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,219,750 | -82,000 | 0.02 | 5,988,840,000 | 56,279,265 | 46.14 | 2026-01-29 |
| 4 | 2026-01-30 | 1,301,750 | 8,000 | 0.02 | 5,988,840,000 | 58,266,330 | 44.76 | 2026-01-28 |
| 5 | 2026-01-29 | 1,293,750 | -2,000 | 0.02 | 5,988,840,000 | 56,148,750 | 43.40 | 2026-01-27 |
| 6 | 2026-01-28 | 1,295,750 | 6,000 | 0.02 | 5,988,840,000 | 54,654,735 | 42.18 | 2026-01-26 |
| 7 | 2026-01-27 | 1,289,750 | 6,000 | 0.02 | 5,988,840,000 | 52,131,695 | 40.42 | 2026-01-23 |
| 8 | 2026-01-26 | 1,283,750 | 8,000 | 0.02 | 5,988,840,000 | 51,324,325 | 39.98 | 2026-01-22 |
| 9 | 2026-01-23 | 1,275,750 | -4,000 | 0.02 | 5,988,840,000 | 52,203,690 | 40.92 | 2026-01-21 |
| 10 | 2026-01-22 | 1,279,750 | -2,000 | 0.02 | 5,988,840,000 | 51,164,405 | 39.98 | 2026-01-20 |
| 11 | 2026-01-21 | 1,281,750 | 12,000 | 0.02 | 5,988,840,000 | 50,398,410 | 39.32 | 2026-01-19 |
| 12 | 2026-01-20 | 1,269,750 | 2,000 | 0.02 | 5,988,840,000 | 50,104,335 | 39.46 | 2026-01-16 |
| 13 | 2026-01-19 | 1,267,750 | -14,000 | 0.02 | 5,988,840,000 | 50,710,000 | 40.00 | 2026-01-15 |
| 14 | 2026-01-16 | 1,281,750 | 2,000 | 0.02 | 5,988,840,000 | 52,295,400 | 40.80 | 2026-01-14 |
| 15 | 2026-01-15 | 1,279,750 | 202,000 | 0.02 | 5,988,840,000 | 51,471,545 | 40.22 | 2026-01-13 |
| 16 | 2026-01-13 | 1,077,750 | 4,000 | 0.02 | 5,988,840,000 | 41,234,715 | 38.26 | 2026-01-09 |
| 17 | 2026-01-12 | 1,073,750 | 4,000 | 0.02 | 5,988,840,000 | 39,943,500 | 37.20 | 2026-01-08 |
| 18 | 2026-01-09 | 1,069,750 | 2,000 | 0.02 | 5,988,840,000 | 40,564,920 | 37.92 | 2026-01-07 |
| 19 | 2026-01-08 | 1,067,750 | 2,000 | 0.02 | 5,988,840,000 | 40,852,115 | 38.26 | 2026-01-06 |
| 20 | 2026-01-07 | 1,065,750 | 80,000 | 0.02 | 5,988,840,000 | 39,027,765 | 36.62 | 2026-01-05 |
| 21 | 2026-01-05 | 985,750 | -10,000 | 0.02 | 5,988,840,000 | 34,856,120 | 35.36 | 2025-12-30 |
| 22 | 2026-01-02 | 995,750 | -4,000 | 0.02 | 5,988,840,000 | 33,974,990 | 34.12 | 2025-12-29 |
| 23 | 2025-12-18 | 999,750 | 8,000 | 0.02 | 5,988,840,000 | 32,931,765 | 32.94 | 2025-12-16 |
| 24 | 2025-12-17 | 991,750 | -16,000 | 0.02 | 5,988,840,000 | 34,175,705 | 34.46 | 2025-12-15 |
| 25 | 2025-12-16 | 1,007,750 | -34,000 | 0.02 | 5,988,840,000 | 34,585,980 | 34.32 | 2025-12-12 |
| 26 | 2025-12-15 | 1,041,750 | -2,000 | 0.02 | 5,988,840,000 | 34,461,090 | 33.08 | 2025-12-11 |
| 27 | 2025-12-12 | 1,043,750 | 2,000 | 0.02 | 5,988,840,000 | 34,402,000 | 32.96 | 2025-12-10 |
| 28 | 2025-12-11 | 1,041,750 | 10,000 | 0.02 | 5,988,840,000 | 33,856,875 | 32.50 | 2025-12-09 |
| 29 | 2025-12-10 | 1,031,750 | 2,000 | 0.02 | 5,988,840,000 | 35,017,595 | 33.94 | 2025-12-08 |
| 30 | 2025-12-09 | 1,029,750 | -12,000 | 0.02 | 5,988,840,000 | 35,423,400 | 34.40 | 2025-12-05 |
| 31 | 2025-12-08 | 1,041,750 | -6,000 | 0.02 | 5,988,840,000 | 34,586,100 | 33.20 | 2025-12-04 |
| 32 | 2025-12-05 | 1,047,750 | 6,000 | 0.02 | 5,988,840,000 | 34,345,245 | 32.78 | 2025-12-03 |
| 33 | 2025-12-04 | 1,041,750 | -8,000 | 0.02 | 5,988,840,000 | 34,086,060 | 32.72 | 2025-12-02 |
| 34 | 2025-12-03 | 1,049,750 | 14,000 | 0.02 | 5,988,840,000 | 33,927,920 | 32.32 | 2025-12-01 |
| 35 | 2025-12-02 | 1,035,750 | 4,000 | 0.02 | 5,988,840,000 | 31,797,525 | 30.70 | 2025-11-28 |
| 36 | 2025-12-01 | 1,031,750 | -18,000 | 0.02 | 5,988,840,000 | 31,674,725 | 30.70 | 2025-11-27 |
| 37 | 2025-11-28 | 1,049,750 | 20,000 | 0.02 | 5,988,840,000 | 31,786,430 | 30.28 | 2025-11-26 |
| 38 | 2025-11-27 | 1,029,750 | -8,000 | 0.02 | 5,988,840,000 | 31,839,870 | 30.92 | 2025-11-25 |
| 39 | 2025-11-26 | 1,037,750 | -468,000 | 0.02 | 5,988,840,000 | 31,526,845 | 30.38 | 2025-11-24 |
| 40 | 2025-11-25 | 1,505,750 | 8,000 | 0.03 | 5,988,840,000 | 45,172,500 | 30.00 | 2025-11-21 |
| 41 | 2025-11-24 | 1,497,750 | -2,000 | 0.03 | 5,988,840,000 | 46,609,980 | 31.12 | 2025-11-20 |
| 42 | 2025-11-21 | 1,499,750 | -22,000 | 0.03 | 5,988,840,000 | 47,152,140 | 31.44 | 2025-11-19 |
| 43 | 2025-11-20 | 1,521,750 | 12,000 | 0.03 | 5,988,840,000 | 46,748,160 | 30.72 | 2025-11-18 |
| 44 | 2025-11-18 | 1,509,750 | 8,000 | 0.03 | 5,988,840,000 | 49,821,750 | 33.00 | 2025-11-14 |
| 45 | 2025-11-17 | 1,501,750 | -8,000 | 0.03 | 5,988,840,000 | 51,059,500 | 34.00 | 2025-11-13 |
| 46 | 2025-11-14 | 1,509,750 | 14,000 | 0.03 | 5,988,840,000 | 49,248,045 | 32.62 | 2025-11-12 |
| 47 | 2025-11-12 | 1,495,750 | 218,000 | 0.02 | 5,988,840,000 | 49,628,985 | 33.18 | 2025-11-10 |
| 48 | 2025-11-10 | 1,277,750 | -28,000 | 0.02 | 5,988,840,000 | 40,964,665 | 32.06 | 2025-11-06 |
| 49 | 2025-11-07 | 1,305,750 | -66,000 | 0.02 | 5,988,840,000 | 40,138,755 | 30.74 | 2025-11-05 |
| 50 | 2025-11-06 | 1,371,750 | -10,000 | 0.02 | 5,988,840,000 | 41,179,935 | 30.02 | 2025-11-04 |
| 51 | 2025-11-05 | 1,381,750 | -32,000 | 0.02 | 5,988,840,000 | 43,829,110 | 31.72 | 2025-11-03 |
| 52 | 2025-11-04 | 1,413,750 | 8,000 | 0.02 | 5,988,840,000 | 45,579,300 | 32.24 | 2025-10-31 |
| 53 | 2025-11-03 | 1,405,750 | -16,000 | 0.02 | 5,988,840,000 | 45,686,875 | 32.50 | 2025-10-30 |
| 54 | 2025-10-31 | 1,421,750 | 40,000 | 0.02 | 5,988,840,000 | 44,187,990 | 31.08 | 2025-10-28 |
| 55 | 2025-10-30 | 1,381,750 | 6,000 | 0.02 | 5,988,840,000 | 45,487,210 | 32.92 | 2025-10-27 |
| 56 | 2025-10-28 | 1,375,750 | 42,000 | 0.02 | 5,988,840,000 | 44,794,420 | 32.56 | 2025-10-24 |
| 57 | 2025-10-27 | 1,333,750 | -8,000 | 0.02 | 5,988,840,000 | 42,359,900 | 31.76 | 2025-10-23 |
| 58 | 2025-10-24 | 1,341,750 | -38,000 | 0.02 | 5,988,840,000 | 42,667,650 | 31.80 | 2025-10-22 |
| 59 | 2025-10-23 | 1,379,750 | 6,000 | 0.02 | 5,988,840,000 | 44,621,115 | 32.34 | 2025-10-21 |
| 60 | 2025-10-22 | 1,373,750 | -2,000 | 0.02 | 5,988,840,000 | 44,591,925 | 32.46 | 2025-10-20 |
| 61 | 2025-10-21 | 1,375,750 | 12,000 | 0.02 | 5,988,840,000 | 44,849,450 | 32.60 | 2025-10-17 |
| 62 | 2025-10-20 | 1,363,750 | 90,000 | 0.02 | 5,988,840,000 | 45,031,025 | 33.02 | 2025-10-16 |
| 63 | 2025-10-16 | 1,273,750 | 2,000 | 0.02 | 5,988,840,000 | 40,760,000 | 32.00 | 2025-10-14 |
| 64 | 2025-10-15 | 1,271,750 | 22,000 | 0.02 | 5,988,840,000 | 43,544,720 | 34.24 | 2025-10-13 |
| 65 | 2025-10-14 | 1,249,750 | 16,000 | 0.02 | 5,988,840,000 | 42,066,585 | 33.66 | 2025-10-10 |
| 66 | 2025-10-13 | 1,233,750 | -16,000 | 0.02 | 5,988,840,000 | 44,587,725 | 36.14 | 2025-10-09 |
| 67 | 2025-10-10 | 1,249,750 | 14,000 | 0.02 | 5,988,840,000 | 42,841,430 | 34.28 | 2025-10-08 |
| 68 | 2025-10-09 | 1,235,750 | 18,000 | 0.02 | 5,988,840,000 | 42,237,935 | 34.18 | 2025-10-06 |
| 69 | 2025-10-08 | 1,217,750 | 2,000 | 0.02 | 5,988,840,000 | 40,599,785 | 33.34 | 2025-10-03 |
| 70 | 2025-10-06 | 1,215,750 | 4,000 | 0.02 | 5,988,840,000 | 41,213,925 | 33.90 | 2025-10-02 |
| 71 | 2025-10-03 | 1,211,750 | 6,000 | 0.02 | 5,988,840,000 | 39,503,050 | 32.60 | 2025-09-30 |
| 72 | 2025-10-02 | 1,205,750 | -2,000 | 0.02 | 5,988,840,000 | 38,776,920 | 32.16 | 2025-09-29 |
| 73 | 2025-09-29 | 1,207,750 | 2,000 | 0.02 | 5,988,840,000 | 37,633,490 | 31.16 | 2025-09-25 |
| 74 | 2025-09-26 | 1,205,750 | -2,000 | 0.02 | 5,988,840,000 | 35,738,430 | 29.64 | 2025-09-24 |
| 75 | 2025-09-24 | 1,207,750 | -4,000 | 0.02 | 5,988,840,000 | 35,676,935 | 29.54 | 2025-09-22 |
| 76 | 2025-09-23 | 1,211,750 | 2,000 | 0.02 | 5,988,840,000 | 35,237,690 | 29.08 | 2025-09-19 |
| 77 | 2025-09-22 | 1,209,750 | 4,000 | 0.02 | 5,988,840,000 | 34,235,925 | 28.30 | 2025-09-18 |
| 78 | 2025-09-19 | 1,205,750 | 96,000 | 0.02 | 5,988,840,000 | 34,701,485 | 28.78 | 2025-09-17 |
| 79 | 2025-09-18 | 1,109,750 | 18,000 | 0.02 | 5,988,840,000 | 32,604,455 | 29.38 | 2025-09-16 |
| 80 | 2025-09-17 | 1,091,750 | -14,000 | 0.02 | 5,988,840,000 | 32,250,295 | 29.54 | 2025-09-15 |
| 81 | 2025-09-15 | 1,105,750 | -2,000 | 0.02 | 5,988,840,000 | 32,464,820 | 29.36 | 2025-09-11 |
| 82 | 2025-09-12 | 1,107,750 | 2,000 | 0.02 | 5,988,840,000 | 32,124,750 | 29.00 | 2025-09-10 |
| 83 | 2025-09-11 | 1,105,750 | -4,000 | 0.02 | 5,988,840,000 | 31,911,945 | 28.86 | 2025-09-09 |
| 84 | 2025-09-10 | 1,109,750 | 6,000 | 0.02 | 5,988,840,000 | 30,784,465 | 27.74 | 2025-09-08 |
| 85 | 2025-09-08 | 1,103,750 | -2,000 | 0.02 | 5,988,840,000 | 29,448,050 | 26.68 | 2025-09-04 |
| 86 | 2025-09-04 | 1,105,750 | 30,000 | 0.02 | 5,988,840,000 | 29,965,825 | 27.10 | 2025-09-02 |
| 87 | 2025-09-03 | 1,075,750 | -4,000 | 0.02 | 5,988,840,000 | 29,647,670 | 27.56 | 2025-09-01 |
| 88 | 2025-09-02 | 1,079,750 | -4,000 | 0.02 | 5,988,840,000 | 27,620,005 | 25.58 | 2025-08-29 |
| 89 | 2025-09-01 | 1,083,750 | 16,000 | 0.02 | 5,988,840,000 | 26,746,950 | 24.68 | 2025-08-28 |
| 90 | 2025-08-29 | 1,067,750 | -6,000 | 0.02 | 5,988,840,000 | 26,416,135 | 24.74 | 2025-08-27 |
| 91 | 2025-08-28 | 1,073,750 | -2,000 | 0.02 | 5,988,840,000 | 26,629,000 | 24.80 | 2025-08-26 |
| 92 | 2025-08-27 | 1,075,750 | -6,000 | 0.02 | 5,988,840,000 | 26,183,755 | 24.34 | 2025-08-25 |
| 93 | 2025-08-26 | 1,081,750 | -2,000 | 0.02 | 5,988,840,000 | 24,750,440 | 22.88 | 2025-08-22 |
| 94 | 2025-08-25 | 1,083,750 | 4,000 | 0.02 | 5,988,840,000 | 24,817,875 | 22.90 | 2025-08-21 |
| 95 | 2025-08-21 | 1,079,750 | 4,000 | 0.02 | 5,988,840,000 | 24,963,820 | 23.12 | 2025-08-19 |
| 96 | 2025-08-20 | 1,075,750 | 6,000 | 0.02 | 5,988,840,000 | 25,258,610 | 23.48 | 2025-08-18 |
| 97 | 2025-08-18 | 1,069,750 | -2,000 | 0.02 | 5,988,840,000 | 25,609,815 | 23.94 | 2025-08-14 |
| 98 | 2025-08-15 | 1,071,750 | -4,000 | 0.02 | 5,988,840,000 | 25,400,475 | 23.70 | 2025-08-13 |
| 99 | 2025-08-14 | 1,075,750 | -24,000 | 0.02 | 5,988,840,000 | 24,613,160 | 22.88 | 2025-08-12 |
| 100 | 2025-08-13 | 1,099,750 | 2,000 | 0.02 | 5,988,840,000 | 25,140,285 | 22.86 | 2025-08-11 |
| 101 | 2025-08-12 | 1,097,750 | -10,000 | 0.02 | 5,988,840,000 | 25,314,115 | 23.06 | 2025-08-08 |
| 102 | 2025-08-08 | 1,107,750 | -2,000 | 0.02 | 5,988,840,000 | 24,592,050 | 22.20 | 2025-08-06 |
| 103 | 2025-08-07 | 1,109,750 | -2,000 | 0.02 | 5,988,840,000 | 24,436,695 | 22.02 | 2025-08-05 |
| 104 | 2025-08-06 | 1,111,750 | -5,000 | 0.02 | 5,988,840,000 | 24,080,505 | 21.66 | 2025-08-04 |
| 105 | 2025-08-04 | 1,116,750 | 16,000 | 0.02 | 5,988,840,000 | 23,395,913 | 20.95 | 2025-07-31 |
| 106 | 2025-07-30 | 1,100,750 | 2,000 | 0.02 | 5,988,840,000 | 24,766,875 | 22.50 | 2025-07-28 |
| 107 | 2025-07-29 | 1,098,750 | -2,000 | 0.02 | 5,988,840,000 | 24,666,938 | 22.45 | 2025-07-25 |
| 108 | 2025-07-24 | 1,100,750 | -4,000 | 0.02 | 5,988,840,000 | 24,711,838 | 22.45 | 2025-07-22 |
| 109 | 2025-07-23 | 1,104,750 | 330,000 | 0.02 | 5,988,840,000 | 23,917,838 | 21.65 | 2025-07-21 |
| 110 | 2025-07-22 | 774,750 | -4,000 | 0.01 | 5,988,840,000 | 16,231,013 | 20.95 | 2025-07-18 |
| 111 | 2025-07-18 | 778,750 | -8,000 | 0.01 | 5,988,840,000 | 16,003,313 | 20.55 | 2025-07-16 |
| 112 | 2025-07-17 | 786,750 | 2,000 | 0.01 | 5,988,840,000 | 16,049,700 | 20.40 | 2025-07-15 |
| 113 | 2025-07-16 | 784,750 | 44,000 | 0.01 | 5,988,840,000 | 16,048,138 | 20.45 | 2025-07-14 |
| 114 | 2025-07-15 | 740,750 | -4,000 | 0.01 | 5,988,840,000 | 14,815,000 | 20.00 | 2025-07-11 |
| 115 | 2025-07-14 | 744,750 | 4,000 | 0.01 | 5,988,840,000 | 14,746,050 | 19.80 | 2025-07-10 |
| 116 | 2025-07-11 | 740,750 | 6,000 | 0.01 | 5,988,840,000 | 14,815,000 | 20.00 | 2025-07-09 |
| 117 | 2025-07-10 | 734,750 | -8,000 | 0.01 | 5,988,840,000 | 15,209,325 | 20.70 | 2025-07-08 |
| 118 | 2025-07-09 | 742,750 | 6,000 | 0.01 | 5,988,840,000 | 15,114,963 | 20.35 | 2025-07-07 |
| 119 | 2025-07-08 | 736,750 | 2,000 | 0.01 | 5,988,840,000 | 15,508,588 | 21.05 | 2025-07-04 |
| 120 | 2025-07-07 | 734,750 | -6,000 | 0.01 | 5,988,840,000 | 15,613,438 | 21.25 | 2025-07-03 |
| 121 | 2025-07-04 | 740,750 | -12,000 | 0.01 | 5,988,840,000 | 15,259,450 | 20.60 | 2025-07-02 |
| 122 | 2025-07-03 | 752,750 | -2,000 | 0.01 | 5,988,840,000 | 15,092,638 | 20.05 | 2025-06-30 |
| 123 | 2025-07-02 | 754,750 | -22,000 | 0.01 | 5,988,840,000 | 15,472,375 | 20.50 | 2025-06-27 |
| 124 | 2025-06-30 | 776,750 | -2,000 | 0.01 | 5,988,840,000 | 15,286,440 | 19.68 | 2025-06-26 |
| 125 | 2025-06-27 | 778,750 | -2,000 | 0.01 | 5,988,840,000 | 15,154,475 | 19.46 | 2025-06-25 |
| 126 | 2025-06-26 | 780,750 | -8,000 | 0.01 | 5,988,840,000 | 15,037,245 | 19.26 | 2025-06-24 |
| 127 | 2025-06-25 | 788,750 | -12,000 | 0.01 | 5,988,840,000 | 15,191,325 | 19.26 | 2025-06-23 |
| 128 | 2025-06-24 | 800,750 | -34,000 | 0.01 | 5,988,840,000 | 15,358,385 | 19.18 | 2025-06-20 |
| 129 | 2025-06-23 | 834,750 | 8,000 | 0.01 | 5,988,840,000 | 15,860,250 | 19.00 | 2025-06-19 |
| 130 | 2025-06-18 | 826,750 | -28,000 | 0.01 | 5,988,840,000 | 16,154,695 | 19.54 | 2025-06-16 |
| 131 | 2025-06-17 | 854,750 | -30,000 | 0.01 | 5,988,840,000 | 17,180,475 | 20.10 | 2025-06-13 |
| 132 | 2025-06-16 | 884,750 | 21,000 | 0.01 | 5,988,840,000 | 17,695,000 | 20.00 | 2025-06-12 |
| 133 | 2025-06-13 | 863,750 | -2,000 | 0.01 | 5,988,840,000 | 16,463,075 | 19.06 | 2025-06-11 |
| 134 | 2025-06-11 | 865,750 | -6,000 | 0.01 | 5,988,840,000 | 15,618,130 | 18.04 | 2025-06-09 |
| 135 | 2025-06-06 | 871,750 | 2,000 | 0.01 | 5,988,840,000 | 15,848,415 | 18.18 | 2025-06-04 |
| 136 | 2025-06-05 | 869,750 | -4,000 | 0.01 | 5,988,840,000 | 15,794,660 | 18.16 | 2025-06-03 |
| 137 | 2025-06-04 | 873,750 | -2,000 | 0.01 | 5,988,840,000 | 15,517,800 | 17.76 | 2025-06-02 |
| 138 | 2025-06-03 | 875,750 | 8,000 | 0.01 | 5,988,840,000 | 15,325,625 | 17.50 | 2025-05-30 |
| 139 | 2025-05-29 | 867,750 | -4,000 | 0.01 | 5,988,840,000 | 15,498,015 | 17.86 | 2025-05-27 |
| 140 | 2025-05-28 | 871,750 | 4,000 | 0.01 | 5,988,840,000 | 16,075,070 | 18.44 | 2025-05-26 |
| 141 | 2025-05-27 | 867,750 | -10,000 | 0.01 | 5,988,840,000 | 16,244,280 | 18.72 | 2025-05-23 |
| 142 | 2025-05-26 | 877,750 | 4,000 | 0.01 | 5,988,840,000 | 16,308,595 | 18.58 | 2025-05-22 |
| 143 | 2025-05-23 | 873,750 | -30,000 | 0.01 | 5,988,840,000 | 16,216,800 | 18.56 | 2025-05-21 |
| 144 | 2025-05-22 | 903,750 | -6,000 | 0.02 | 5,988,840,000 | 15,815,625 | 17.50 | 2025-05-20 |
| 145 | 2025-05-19 | 909,750 | 2,000 | 0.02 | 5,988,840,000 | 15,756,870 | 17.32 | 2025-05-15 |
| 146 | 2025-05-15 | 907,750 | -2,000 | 0.02 | 5,988,840,000 | 15,885,625 | 17.50 | 2025-05-13 |
| 147 | 2025-05-14 | 909,750 | -16,000 | 0.02 | 5,988,840,000 | 15,920,625 | 17.50 | 2025-05-12 |
| 148 | 2025-05-13 | 925,750 | -12,000 | 0.02 | 5,988,840,000 | 16,052,505 | 17.34 | 2025-05-09 |
| 149 | 2025-05-12 | 937,750 | -2,000 | 0.02 | 5,988,840,000 | 16,504,400 | 17.60 | 2025-05-08 |
| 150 | 2025-05-09 | 939,750 | -6,000 | 0.02 | 5,988,840,000 | 16,746,345 | 17.82 | 2025-05-07 |
| 151 | 2025-05-08 | 945,750 | 10,000 | 0.02 | 5,988,840,000 | 16,720,860 | 17.68 | 2025-05-06 |
| 152 | 2025-05-07 | 935,750 | -4,000 | 0.02 | 5,988,840,000 | 16,338,195 | 17.46 | 2025-05-02 |
| 153 | 2025-05-06 | 939,750 | -2,000 | 0.02 | 5,988,840,000 | 15,956,955 | 16.98 | 2025-04-30 |
| 154 | 2025-05-02 | 941,750 | 6,000 | 0.02 | 5,988,840,000 | 16,198,100 | 17.20 | 2025-04-29 |
| 155 | 2025-04-30 | 935,750 | -10,000 | 0.02 | 5,988,840,000 | 16,038,755 | 17.14 | 2025-04-28 |
| 156 | 2025-04-29 | 945,750 | -4,000 | 0.02 | 5,988,840,000 | 16,172,325 | 17.10 | 2025-04-25 |
| 157 | 2025-04-28 | 949,750 | 4,000 | 0.02 | 5,988,840,000 | 16,373,690 | 17.24 | 2025-04-24 |
| 158 | 2025-04-25 | 945,750 | -22,000 | 0.02 | 5,988,840,000 | 16,229,070 | 17.16 | 2025-04-23 |
| 159 | 2025-04-24 | 967,750 | -8,000 | 0.02 | 5,988,840,000 | 17,438,855 | 18.02 | 2025-04-22 |
| 160 | 2025-04-23 | 975,750 | 2,000 | 0.02 | 5,988,840,000 | 16,802,415 | 17.22 | 2025-04-17 |
| 161 | 2025-04-22 | 973,750 | 6,000 | 0.02 | 5,988,840,000 | 16,729,025 | 17.18 | 2025-04-16 |
| 162 | 2025-04-17 | 967,750 | 4,000 | 0.02 | 5,988,840,000 | 16,664,655 | 17.22 | 2025-04-15 |
| 163 | 2025-04-16 | 963,750 | -7,000 | 0.02 | 5,988,840,000 | 16,595,775 | 17.22 | 2025-04-14 |
| 164 | 2025-04-15 | 970,750 | -10,000 | 0.02 | 5,988,840,000 | 16,056,205 | 16.54 | 2025-04-11 |
| 165 | 2025-04-14 | 980,750 | -6,000 | 0.02 | 5,988,840,000 | 15,338,930 | 15.64 | 2025-04-10 |
| 166 | 2025-04-11 | 986,750 | -2,000 | 0.02 | 5,988,840,000 | 14,643,370 | 14.84 | 2025-04-09 |
| 167 | 2025-04-10 | 988,750 | 16,000 | 0.02 | 5,988,840,000 | 14,633,500 | 14.80 | 2025-04-08 |
| 168 | 2025-04-09 | 972,750 | 4,000 | 0.02 | 5,988,840,000 | 13,949,235 | 14.34 | 2025-04-07 |
| 169 | 2025-04-08 | 968,750 | -2,000 | 0.02 | 5,988,840,000 | 16,410,625 | 16.94 | 2025-04-03 |
| 170 | 2025-04-07 | 970,750 | -6,000 | 0.02 | 5,988,840,000 | 16,813,390 | 17.32 | 2025-04-02 |
| 171 | 2025-04-03 | 976,750 | 12,000 | 0.02 | 5,988,840,000 | 17,268,940 | 17.68 | 2025-04-01 |
| 172 | 2025-04-02 | 964,750 | -2,000 | 0.02 | 5,988,840,000 | 17,056,780 | 17.68 | 2025-03-31 |
| 173 | 2025-04-01 | 966,750 | -12,000 | 0.02 | 5,988,840,000 | 17,440,170 | 18.04 | 2025-03-28 |
| 174 | 2025-03-31 | 978,750 | 6,000 | 0.02 | 5,988,840,000 | 17,441,325 | 17.82 | 2025-03-27 |
| 175 | 2025-03-28 | 972,750 | -6,000 | 0.02 | 5,988,840,000 | 17,879,145 | 18.38 | 2025-03-26 |
| 176 | 2025-03-27 | 978,750 | -26,000 | 0.02 | 5,988,840,000 | 18,146,025 | 18.54 | 2025-03-25 |
| 177 | 2025-03-26 | 1,004,750 | 4,000 | 0.02 | 5,988,840,000 | 18,226,165 | 18.14 | 2025-03-24 |
| 178 | 2025-03-25 | 1,000,750 | -6,000 | 0.02 | 5,988,840,000 | 17,292,960 | 17.28 | 2025-03-21 |
| 179 | 2025-03-24 | 1,006,750 | 12,000 | 0.02 | 5,988,840,000 | 18,302,715 | 18.18 | 2025-03-20 |
| 180 | 2025-03-21 | 994,750 | 38,000 | 0.02 | 5,988,840,000 | 17,965,185 | 18.06 | 2025-03-19 |
| 181 | 2025-03-20 | 956,750 | -14,000 | 0.02 | 5,988,840,000 | 16,991,880 | 17.76 | 2025-03-18 |
| 182 | 2025-03-19 | 970,750 | -14,000 | 0.02 | 5,988,840,000 | 16,541,580 | 17.04 | 2025-03-17 |
| 183 | 2025-03-18 | 984,750 | 26,000 | 0.02 | 5,988,840,000 | 16,819,530 | 17.08 | 2025-03-14 |
| 184 | 2025-03-17 | 958,750 | -2,000 | 0.02 | 5,988,840,000 | 15,608,450 | 16.28 | 2025-03-13 |
| 185 | 2025-03-14 | 960,750 | -12,000 | 0.02 | 5,988,840,000 | 15,448,860 | 16.08 | 2025-03-12 |
| 186 | 2025-03-13 | 972,750 | 10,000 | 0.02 | 5,988,840,000 | 15,116,535 | 15.54 | 2025-03-11 |
| 187 | 2025-03-12 | 962,750 | -4,000 | 0.02 | 5,988,840,000 | 15,538,785 | 16.14 | 2025-03-10 |
| 188 | 2025-03-11 | 966,750 | 8,000 | 0.02 | 5,988,840,000 | 15,448,665 | 15.98 | 2025-03-07 |
| 189 | 2025-03-10 | 958,750 | 6,000 | 0.02 | 5,988,840,000 | 15,263,300 | 15.92 | 2025-03-06 |
| 190 | 2025-03-06 | 952,750 | -6,000 | 0.02 | 5,988,840,000 | 14,386,525 | 15.10 | 2025-03-04 |
| 191 | 2025-03-05 | 958,750 | 8,000 | 0.02 | 5,988,840,000 | 14,266,200 | 14.88 | 2025-03-03 |
| 192 | 2025-03-04 | 950,750 | -4,000 | 0.02 | 5,988,840,000 | 13,823,905 | 14.54 | 2025-02-28 |
| 193 | 2025-03-03 | 954,750 | -10,000 | 0.02 | 5,988,840,000 | 14,474,010 | 15.16 | 2025-02-27 |
| 194 | 2025-02-28 | 964,750 | 5,250 | 0.02 | 5,988,840,000 | 14,953,625 | 15.50 | 2025-02-26 |
| 195 | 2025-02-27 | 959,500 | -8,000 | 0.02 | 5,988,840,000 | 14,661,160 | 15.28 | 2025-02-25 |
| 196 | 2025-02-26 | 967,500 | 2,000 | 0.02 | 5,988,840,000 | 15,093,000 | 15.60 | 2025-02-24 |
| 197 | 2025-02-25 | 965,500 | -4,000 | 0.02 | 5,988,840,000 | 15,119,730 | 15.66 | 2025-02-21 |
| 198 | 2025-02-24 | 969,500 | 4,000 | 0.02 | 5,988,840,000 | 15,298,710 | 15.78 | 2025-02-20 |
| 199 | 2025-02-21 | 965,500 | 4,000 | 0.02 | 5,988,840,000 | 15,274,210 | 15.82 | 2025-02-19 |
| 200 | 2025-02-20 | 961,500 | 4,000 | 0.02 | 5,988,840,000 | 15,230,160 | 15.84 | 2025-02-18 |
| 201 | 2025-02-19 | 957,500 | -6,000 | 0.02 | 5,988,840,000 | 15,243,400 | 15.92 | 2025-02-17 |
| 202 | 2025-02-18 | 963,500 | -16,000 | 0.02 | 5,988,840,000 | 16,032,640 | 16.64 | 2025-02-14 |
| 203 | 2025-02-17 | 979,500 | 6,000 | 0.02 | 5,988,840,000 | 15,965,850 | 16.30 | 2025-02-13 |
| 204 | 2025-02-13 | 973,500 | -14,000 | 0.02 | 5,988,840,000 | 15,945,930 | 16.38 | 2025-02-11 |
| 205 | 2025-02-12 | 987,500 | 4,000 | 0.02 | 5,988,840,000 | 15,938,250 | 16.14 | 2025-02-10 |
| 206 | 2025-02-11 | 983,500 | 14,000 | 0.02 | 5,988,840,000 | 15,460,620 | 15.72 | 2025-02-07 |
| 207 | 2025-02-10 | 969,500 | -2,000 | 0.02 | 5,988,840,000 | 15,143,590 | 15.62 | 2025-02-06 |
| 208 | 2025-02-07 | 971,500 | 4,000 | 0.02 | 5,988,840,000 | 15,019,390 | 15.46 | 2025-02-05 |
| 209 | 2025-02-06 | 967,500 | 2,000 | 0.02 | 5,988,840,000 | 14,802,750 | 15.30 | 2025-02-04 |
| 210 | 2025-02-05 | 965,500 | 2,000 | 0.02 | 5,988,840,000 | 14,212,160 | 14.72 | 2025-02-03 |
| 211 | 2025-02-04 | 963,500 | -4,000 | 0.02 | 5,988,840,000 | 14,375,420 | 14.92 | 2025-01-27 |
| 212 | 2025-02-03 | 967,500 | 4,000 | 0.02 | 5,988,840,000 | 14,415,750 | 14.90 | 2025-01-24 |
| 213 | 2025-01-17 | 963,500 | -2,000 | 0.02 | 5,988,840,000 | 13,951,480 | 14.48 | 2025-01-15 |
| 214 | 2025-01-15 | 965,500 | -4,000 | 0.02 | 5,988,840,000 | 14,791,460 | 15.32 | 2025-01-13 |
| 215 | 2025-01-14 | 969,500 | -6,000 | 0.02 | 5,988,840,000 | 14,678,230 | 15.14 | 2025-01-10 |
| 216 | 2025-01-13 | 975,500 | -8,000 | 0.02 | 5,988,840,000 | 14,320,340 | 14.68 | 2025-01-09 |
| 217 | 2025-01-10 | 983,500 | 6,000 | 0.02 | 5,988,840,000 | 14,378,770 | 14.62 | 2025-01-08 |
| 218 | 2025-01-09 | 977,500 | -4,000 | 0.02 | 5,988,840,000 | 14,408,350 | 14.74 | 2025-01-07 |
| 219 | 2025-01-08 | 981,500 | 4,000 | 0.02 | 5,988,840,000 | 14,015,820 | 14.28 | 2025-01-06 |
| 220 | 2025-01-07 | 977,500 | -14,000 | 0.02 | 5,988,840,000 | 14,134,650 | 14.46 | 2025-01-03 |
| 221 | 2025-01-03 | 991,500 | 4,000 | 0.02 | 5,988,840,000 | 14,138,790 | 14.26 | 2024-12-30 |
| 222 | 2025-01-02 | 987,500 | 2,000 | 0.02 | 5,988,840,000 | 14,160,750 | 14.34 | 2024-12-27 |
| 223 | 2024-12-30 | 985,500 | 2,000 | 0.02 | 5,988,840,000 | 14,171,490 | 14.38 | 2024-12-23 |
| 224 | 2024-12-27 | 983,500 | 2,000 | 0.02 | 5,988,840,000 | 13,828,010 | 14.06 | 2024-12-20 |
| 225 | 2024-12-20 | 981,500 | 10,000 | 0.02 | 5,988,840,000 | 14,192,490 | 14.46 | 2024-12-18 |
| 226 | 2024-12-19 | 971,500 | 4,000 | 0.02 | 5,988,840,000 | 13,911,880 | 14.32 | 2024-12-17 |
| 227 | 2024-12-18 | 967,500 | 2,000 | 0.02 | 5,988,840,000 | 14,067,450 | 14.54 | 2024-12-16 |
| 228 | 2024-12-17 | 965,500 | 2,000 | 0.02 | 5,988,840,000 | 14,250,780 | 14.76 | 2024-12-13 |
| 229 | 2024-12-16 | 963,500 | 2,000 | 0.02 | 5,988,840,000 | 15,049,870 | 15.62 | 2024-12-12 |
| 230 | 2024-12-13 | 961,500 | 2,000 | 0.02 | 5,988,840,000 | 14,884,020 | 15.48 | 2024-12-11 |
| 231 | 2024-12-12 | 959,500 | 4,000 | 0.02 | 5,988,840,000 | 14,853,060 | 15.48 | 2024-12-10 |
| 232 | 2024-12-10 | 955,500 | -6,000 | 0.02 | 5,988,840,000 | 14,408,940 | 15.08 | 2024-12-06 |
| 233 | 2024-12-09 | 961,500 | -2,000 | 0.02 | 5,988,840,000 | 14,268,660 | 14.84 | 2024-12-05 |
| 234 | 2024-12-05 | 963,500 | 2,000 | 0.02 | 5,988,840,000 | 14,279,070 | 14.82 | 2024-12-03 |
| 235 | 2024-12-03 | 961,500 | 2,000 | 0.02 | 5,988,840,000 | 14,364,810 | 14.94 | 2024-11-29 |
| 236 | 2024-11-28 | 959,500 | 2,000 | 0.02 | 5,988,840,000 | 14,277,360 | 14.88 | 2024-11-26 |
| 237 | 2024-11-26 | 957,500 | -14,000 | 0.02 | 5,988,840,000 | 14,458,250 | 15.10 | 2024-11-22 |
| 238 | 2024-11-25 | 971,500 | -2,000 | 0.02 | 5,988,840,000 | 14,941,670 | 15.38 | 2024-11-21 |
| 239 | 2024-11-22 | 973,500 | 4,000 | 0.02 | 5,988,840,000 | 15,089,250 | 15.50 | 2024-11-20 |
| 240 | 2024-11-21 | 969,500 | 4,000 | 0.02 | 5,988,840,000 | 15,104,810 | 15.58 | 2024-11-19 |
| 241 | 2024-11-20 | 965,500 | -2,000 | 0.02 | 5,988,840,000 | 14,366,640 | 14.88 | 2024-11-18 |
| 242 | 2024-11-19 | 967,500 | 4,000 | 0.02 | 5,988,840,000 | 14,241,600 | 14.72 | 2024-11-15 |
| 243 | 2024-11-18 | 963,500 | 2,000 | 0.02 | 5,988,840,000 | 13,893,670 | 14.42 | 2024-11-14 |
| 244 | 2024-11-15 | 961,500 | 6,000 | 0.02 | 5,988,840,000 | 14,403,270 | 14.98 | 2024-11-13 |
| 245 | 2024-11-13 | 955,500 | 2,000 | 0.02 | 5,988,840,000 | 15,116,010 | 15.82 | 2024-11-11 |
| 246 | 2024-11-12 | 953,500 | -2,000 | 0.02 | 5,988,840,000 | 15,656,470 | 16.42 | 2024-11-08 |
| 247 | 2024-11-11 | 955,500 | 8,000 | 0.02 | 5,988,840,000 | 15,651,090 | 16.38 | 2024-11-07 |
| 248 | 2024-11-07 | 947,500 | -2,000 | 0.02 | 5,988,840,000 | 16,315,950 | 17.22 | 2024-11-05 |
| 249 | 2024-11-06 | 949,500 | -2,000 | 0.02 | 5,988,840,000 | 15,970,590 | 16.82 | 2024-11-04 |
| 250 | 2024-11-05 | 951,500 | 2,000 | 0.02 | 5,988,840,000 | 16,099,380 | 16.92 | 2024-11-01 |
| 251 | 2024-11-04 | 949,500 | 2,000 | 0.02 | 5,988,840,000 | 15,742,710 | 16.58 | 2024-10-31 |
| 252 | 2024-11-01 | 947,500 | 4,000 | 0.02 | 5,988,840,000 | 15,766,400 | 16.64 | 2024-10-30 |
| 253 | 2024-10-31 | 943,500 | 6,000 | 0.02 | 5,988,840,000 | 15,907,410 | 16.86 | 2024-10-29 |
| 254 | 2024-10-29 | 937,500 | -2,000 | 0.02 | 5,988,840,000 | 15,787,500 | 16.84 | 2024-10-25 |
| 255 | 2024-10-28 | 939,500 | 8,000 | 0.02 | 5,988,840,000 | 15,877,550 | 16.90 | 2024-10-24 |
| 256 | 2024-10-25 | 931,500 | 4,000 | 0.02 | 5,988,840,000 | 16,152,210 | 17.34 | 2024-10-23 |
| 257 | 2024-10-24 | 927,500 | 4,000 | 0.02 | 5,988,840,000 | 15,953,000 | 17.20 | 2024-10-22 |
| 258 | 2024-10-23 | 923,500 | 8,000 | 0.02 | 5,988,840,000 | 16,068,900 | 17.40 | 2024-10-21 |
| 259 | 2024-10-22 | 915,500 | 2,000 | 0.02 | 5,988,840,000 | 15,746,600 | 17.20 | 2024-10-18 |
| 260 | 2024-10-21 | 913,500 | -8,000 | 0.02 | 5,988,840,000 | 15,127,560 | 16.56 | 2024-10-17 |
| 261 | 2024-10-18 | 921,500 | 4,000 | 0.02 | 5,988,840,000 | 15,554,920 | 16.88 | 2024-10-16 |
| 262 | 2024-10-17 | 917,500 | -4,000 | 0.02 | 5,988,840,000 | 15,138,750 | 16.50 | 2024-10-15 |
| 263 | 2024-10-16 | 921,500 | 2,000 | 0.02 | 5,988,840,000 | 15,923,520 | 17.28 | 2024-10-14 |
| 264 | 2024-10-15 | 919,500 | -11,000 | 0.02 | 5,988,840,000 | 15,576,330 | 16.94 | 2024-10-10 |
| 265 | 2024-10-14 | 930,500 | 4,000 | 0.02 | 5,988,840,000 | 15,371,860 | 16.52 | 2024-10-09 |
| 266 | 2024-10-10 | 926,500 | -12,000 | 0.02 | 5,988,840,000 | 15,917,270 | 17.18 | 2024-10-08 |
| 267 | 2024-10-09 | 938,500 | 8,000 | 0.02 | 5,988,840,000 | 17,324,710 | 18.46 | 2024-10-07 |
| 268 | 2024-10-08 | 930,500 | -6,000 | 0.02 | 5,988,840,000 | 17,270,080 | 18.56 | 2024-10-04 |
| 269 | 2024-10-04 | 936,500 | -6,000 | 0.02 | 5,988,840,000 | 17,231,600 | 18.40 | 2024-10-02 |
| 270 | 2024-10-03 | 942,500 | -2,000 | 0.02 | 5,988,840,000 | 16,644,550 | 17.66 | 2024-09-30 |
| 271 | 2024-10-02 | 944,500 | -6,000 | 0.02 | 5,988,840,000 | 16,623,200 | 17.60 | 2024-09-27 |
| 272 | 2024-09-30 | 950,500 | -2,000 | 0.02 | 5,988,840,000 | 16,728,800 | 17.60 | 2024-09-26 |
| 273 | 2024-09-26 | 952,500 | -12,000 | 0.02 | 5,988,840,000 | 15,944,850 | 16.74 | 2024-09-24 |
| 274 | 2024-09-25 | 964,500 | -2,000 | 0.02 | 5,988,840,000 | 15,432,000 | 16.00 | 2024-09-23 |
| 275 | 2024-09-23 | 966,500 | -2,000 | 0.02 | 5,988,840,000 | 14,961,420 | 15.48 | 2024-09-19 |
| 276 | 2024-09-20 | 968,500 | -8,000 | 0.02 | 5,988,840,000 | 14,624,350 | 15.10 | 2024-09-17 |
| 277 | 2024-09-19 | 976,500 | 4,000 | 0.02 | 5,988,840,000 | 14,393,610 | 14.74 | 2024-09-16 |
| 278 | 2024-09-16 | 972,500 | -4,000 | 0.02 | 5,988,840,000 | 13,576,100 | 13.96 | 2024-09-12 |
| 279 | 2024-09-11 | 976,500 | 16,000 | 0.02 | 5,988,840,000 | 13,495,230 | 13.82 | 2024-09-09 |
| 280 | 2024-09-10 | 960,500 | 8,000 | 0.02 | 5,988,840,000 | 13,773,570 | 14.34 | 2024-09-05 |
| 281 | 2024-09-09 | 952,500 | 2,000 | 0.02 | 5,988,840,000 | 13,658,850 | 14.34 | 2024-09-04 |
| 282 | 2024-09-04 | 950,500 | 4,000 | 0.02 | 5,988,840,000 | 14,808,790 | 15.58 | 2024-09-02 |
| 283 | 2024-09-03 | 946,500 | 2,000 | 0.02 | 5,988,840,000 | 14,973,630 | 15.82 | 2024-08-30 |
| 284 | 2024-08-30 | 944,500 | 2,000 | 0.02 | 5,988,840,000 | 14,923,100 | 15.80 | 2024-08-28 |
| 285 | 2024-08-28 | 942,500 | -6,000 | 0.02 | 5,988,840,000 | 15,381,600 | 16.32 | 2024-08-26 |
| 286 | 2024-08-22 | 948,500 | -2,000 | 0.02 | 5,988,840,000 | 15,176,000 | 16.00 | 2024-08-20 |
| 287 | 2024-08-20 | 950,500 | -2,000 | 0.02 | 5,988,840,000 | 14,998,890 | 15.78 | 2024-08-16 |
| 288 | 2024-08-19 | 952,500 | 2,000 | 0.02 | 5,988,840,000 | 14,630,400 | 15.36 | 2024-08-15 |
| 289 | 2024-08-15 | 950,500 | -4,000 | 0.02 | 5,988,840,000 | 14,637,700 | 15.40 | 2024-08-13 |
| 290 | 2024-08-14 | 954,500 | 2,000 | 0.02 | 5,988,840,000 | 14,603,850 | 15.30 | 2024-08-12 |
| 291 | 2024-08-13 | 952,500 | 6,000 | 0.02 | 5,988,840,000 | 14,478,000 | 15.20 | 2024-08-09 |
| 292 | 2024-08-09 | 946,500 | -12,000 | 0.02 | 5,988,840,000 | 14,254,290 | 15.06 | 2024-08-07 |
| 293 | 2024-08-08 | 958,500 | 2,000 | 0.02 | 5,988,840,000 | 14,185,800 | 14.80 | 2024-08-06 |
| 294 | 2024-08-07 | 956,500 | -20,000 | 0.02 | 5,988,840,000 | 14,538,800 | 15.20 | 2024-08-05 |
| 295 | 2024-08-06 | 976,500 | 24,000 | 0.02 | 5,988,840,000 | 15,194,340 | 15.56 | 2024-08-02 |
| 296 | 2024-08-05 | 952,500 | -4,000 | 0.02 | 5,988,840,000 | 15,182,850 | 15.94 | 2024-08-01 |
| 297 | 2024-08-02 | 956,500 | 50,000 | 0.02 | 5,988,840,000 | 15,170,090 | 15.86 | 2024-07-31 |
| 298 | 2024-08-01 | 906,500 | 14,000 | 0.02 | 5,988,840,000 | 13,796,930 | 15.22 | 2024-07-30 |
| 299 | 2024-07-31 | 892,500 | -2,000 | 0.01 | 5,988,840,000 | 13,833,750 | 15.50 | 2024-07-29 |
| 300 | 2024-07-30 | 894,500 | 4,000 | 0.01 | 5,988,840,000 | 13,632,180 | 15.24 | 2024-07-26 |
| 301 | 2024-07-29 | 890,500 | 2,000 | 0.01 | 5,988,840,000 | 13,268,450 | 14.90 | 2024-07-25 |
| 302 | 2024-07-26 | 888,500 | 2,000 | 0.01 | 5,988,840,000 | 13,949,450 | 15.70 | 2024-07-24 |
| 303 | 2024-07-25 | 886,500 | 14,000 | 0.01 | 5,988,840,000 | 13,953,510 | 15.74 | 2024-07-23 |
| 304 | 2024-07-23 | 872,500 | 8,000 | 0.01 | 5,988,840,000 | 14,239,200 | 16.32 | 2024-07-19 |
| 305 | 2024-07-22 | 864,500 | -2,000 | 0.01 | 5,988,840,000 | 14,661,920 | 16.96 | 2024-07-18 |
| 306 | 2024-07-19 | 866,500 | 14,000 | 0.01 | 5,988,840,000 | 14,695,840 | 16.96 | 2024-07-17 |
| 307 | 2024-07-18 | 852,500 | 6,000 | 0.01 | 5,988,840,000 | 15,157,450 | 17.78 | 2024-07-16 |
| 308 | 2024-07-17 | 846,500 | 4,000 | 0.01 | 5,988,840,000 | 14,966,120 | 17.68 | 2024-07-15 |
| 309 | 2024-07-16 | 842,500 | -6,000 | 0.01 | 5,988,840,000 | 14,811,150 | 17.58 | 2024-07-12 |
| 310 | 2024-07-12 | 848,500 | 6,000 | 0.01 | 5,988,840,000 | 14,645,110 | 17.26 | 2024-07-10 |
| 311 | 2024-07-11 | 842,500 | -28,000 | 0.01 | 5,988,840,000 | 15,030,200 | 17.84 | 2024-07-09 |
| 312 | 2024-07-10 | 870,500 | 2,000 | 0.01 | 5,988,840,000 | 15,251,160 | 17.52 | 2024-07-08 |
| 313 | 2024-07-09 | 868,500 | 28,000 | 0.01 | 5,988,840,000 | 15,337,710 | 17.66 | 2024-07-05 |
| 314 | 2024-07-08 | 840,500 | -2,000 | 0.01 | 5,988,840,000 | 14,557,460 | 17.32 | 2024-07-04 |
| 315 | 2024-07-05 | 842,500 | -2,000 | 0.01 | 5,988,840,000 | 14,255,100 | 16.92 | 2024-07-03 |
| 316 | 2024-07-04 | 844,500 | -4,000 | 0.01 | 5,988,840,000 | 14,035,590 | 16.62 | 2024-07-02 |
| 317 | 2024-07-02 | 848,500 | 4,000 | 0.01 | 5,988,840,000 | 13,542,060 | 15.96 | 2024-06-27 |
| 318 | 2024-06-28 | 844,500 | 4,000 | 0.01 | 5,988,840,000 | 13,849,800 | 16.40 | 2024-06-26 |
| 319 | 2024-06-26 | 840,500 | -2,000 | 0.01 | 5,988,840,000 | 14,086,780 | 16.76 | 2024-06-24 |
| 320 | 2024-06-25 | 842,500 | 6,000 | 0.01 | 5,988,840,000 | 13,850,700 | 16.44 | 2024-06-21 |
| 321 | 2024-06-24 | 836,500 | -50,000 | 0.01 | 5,736,940,000 | 13,936,090 | 16.66 | 2024-06-20 |
| 322 | 2024-06-21 | 886,500 | 46,000 | 0.02 | 5,736,940,000 | 14,662,710 | 16.54 | 2024-06-19 |
| 323 | 2024-06-20 | 840,500 | 28,000 | 0.01 | 5,736,940,000 | 13,515,240 | 16.08 | 2024-06-18 |
| 324 | 2024-06-18 | 812,500 | -30,000 | 0.01 | 5,736,940,000 | 13,438,750 | 16.54 | 2024-06-14 |
| 325 | 2024-06-17 | 842,500 | -4,000 | 0.01 | 5,736,940,000 | 13,800,150 | 16.38 | 2024-06-13 |
| 326 | 2024-06-14 | 846,500 | 26,000 | 0.01 | 5,736,940,000 | 14,136,550 | 16.70 | 2024-06-12 |
| 327 | 2024-06-13 | 820,500 | -6,000 | 0.01 | 5,736,940,000 | 13,653,120 | 16.64 | 2024-06-11 |
| 328 | 2024-06-12 | 826,500 | -14,000 | 0.01 | 5,736,940,000 | 14,463,750 | 17.50 | 2024-06-07 |
| 329 | 2024-06-11 | 840,500 | -12,000 | 0.01 | 5,736,940,000 | 14,322,120 | 17.04 | 2024-06-06 |
| 330 | 2024-06-07 | 852,500 | -24,000 | 0.01 | 5,736,940,000 | 13,981,000 | 16.40 | 2024-06-05 |
| 331 | 2024-06-06 | 876,500 | 56,000 | 0.02 | 5,736,940,000 | 14,637,550 | 16.70 | 2024-06-04 |
| 332 | 2024-06-05 | 820,500 | -30,000 | 0.01 | 5,736,940,000 | 13,751,580 | 16.76 | 2024-06-03 |
| 333 | 2024-06-04 | 850,500 | -4,000 | 0.01 | 5,736,940,000 | 14,067,270 | 16.54 | 2024-05-31 |
| 334 | 2024-06-03 | 854,500 | 4,000 | 0.01 | 5,736,940,000 | 14,509,410 | 16.98 | 2024-05-30 |
| 335 | 2024-05-31 | 850,500 | 18,000 | 0.01 | 5,736,940,000 | 15,274,980 | 17.96 | 2024-05-29 |
| 336 | 2024-05-30 | 832,500 | 10,000 | 0.01 | 5,736,940,000 | 14,985,000 | 18.00 | 2024-05-28 |
| 337 | 2024-05-29 | 822,500 | 10,000 | 0.01 | 5,736,940,000 | 14,854,350 | 18.06 | 2024-05-27 |
| 338 | 2024-05-28 | 812,500 | -20,000 | 0.01 | 5,736,940,000 | 14,202,500 | 17.48 | 2024-05-24 |
| 339 | 2024-05-27 | 832,500 | -4,000 | 0.01 | 5,736,940,000 | 14,552,100 | 17.48 | 2024-05-23 |
| 340 | 2024-05-24 | 836,500 | -36,000 | 0.01 | 5,736,940,000 | 15,174,110 | 18.14 | 2024-05-22 |
| 341 | 2024-05-23 | 872,500 | 12,000 | 0.02 | 5,736,940,000 | 16,158,700 | 18.52 | 2024-05-21 |
| 342 | 2024-05-20 | 860,500 | 44,000 | 0.01 | 5,736,940,000 | 15,884,830 | 18.46 | 2024-05-16 |
| 343 | 2024-05-17 | 816,500 | -18,000 | 0.01 | 5,736,940,000 | 15,007,270 | 18.38 | 2024-05-14 |
| 344 | 2024-05-16 | 834,500 | -16,000 | 0.01 | 5,736,940,000 | 15,137,830 | 18.14 | 2024-05-13 |
| 345 | 2024-05-14 | 850,500 | 6,000 | 0.01 | 5,736,940,000 | 15,411,060 | 18.12 | 2024-05-10 |
| 346 | 2024-05-13 | 844,500 | -42,000 | 0.01 | 5,736,940,000 | 14,829,420 | 17.56 | 2024-05-09 |
| 347 | 2024-05-10 | 886,500 | 2,000 | 0.02 | 5,736,940,000 | 15,247,800 | 17.20 | 2024-05-08 |
| 348 | 2024-05-09 | 884,500 | 4,000 | 0.02 | 5,736,940,000 | 15,266,470 | 17.26 | 2024-05-07 |
| 349 | 2024-05-08 | 880,500 | 40,000 | 0.02 | 5,736,940,000 | 15,215,040 | 17.28 | 2024-05-06 |
| 350 | 2024-05-07 | 840,500 | 6,000 | 0.01 | 5,736,940,000 | 14,490,220 | 17.24 | 2024-05-03 |
| 351 | 2024-05-06 | 834,500 | -10,000 | 0.01 | 5,736,940,000 | 14,536,990 | 17.42 | 2024-05-02 |
| 352 | 2024-05-02 | 844,500 | -40,000 | 0.01 | 5,736,940,000 | 14,744,970 | 17.46 | 2024-04-29 |
| 353 | 2024-04-30 | 884,500 | 4,000 | 0.02 | 5,736,940,000 | 15,584,890 | 17.62 | 2024-04-26 |
| 354 | 2024-04-29 | 880,500 | 40,000 | 0.02 | 5,736,940,000 | 15,021,330 | 17.06 | 2024-04-25 |
| 355 | 2024-04-26 | 840,500 | 14,000 | 0.01 | 5,736,940,000 | 14,271,690 | 16.98 | 2024-04-24 |
| 356 | 2024-04-25 | 826,500 | -12,000 | 0.01 | 5,736,940,000 | 13,505,010 | 16.34 | 2024-04-23 |
| 357 | 2024-04-24 | 838,500 | -4,000 | 0.01 | 5,736,940,000 | 14,137,110 | 16.86 | 2024-04-22 |
| 358 | 2024-04-22 | 842,500 | -2,000 | 0.01 | 5,736,940,000 | 14,912,250 | 17.70 | 2024-04-18 |
| 359 | 2024-04-19 | 844,500 | -20,000 | 0.01 | 5,736,940,000 | 14,660,520 | 17.36 | 2024-04-17 |
| 360 | 2024-04-17 | 864,500 | -18,000 | 0.02 | 5,736,940,000 | 15,336,230 | 17.74 | 2024-04-15 |
| 361 | 2024-04-16 | 882,500 | 32,000 | 0.02 | 5,736,940,000 | 15,743,800 | 17.84 | 2024-04-12 |
| 362 | 2024-04-15 | 850,500 | -11,000 | 0.01 | 5,736,940,000 | 15,104,880 | 17.76 | 2024-04-11 |
| 363 | 2024-04-12 | 861,500 | 2,000 | 0.02 | 5,736,940,000 | 15,231,320 | 17.68 | 2024-04-10 |
| 364 | 2024-04-11 | 859,500 | -24,000 | 0.01 | 5,736,940,000 | 14,439,600 | 16.80 | 2024-04-09 |
| 365 | 2024-04-10 | 883,500 | 28,000 | 0.02 | 5,736,940,000 | 14,807,460 | 16.76 | 2024-04-08 |
| 366 | 2024-04-09 | 855,500 | -20,000 | 0.01 | 5,736,940,000 | 14,355,290 | 16.78 | 2024-04-05 |
| 367 | 2024-04-08 | 875,500 | -20,000 | 0.02 | 5,736,940,000 | 14,725,910 | 16.82 | 2024-04-03 |
| 368 | 2024-04-05 | 895,500 | 8,000 | 0.02 | 5,736,940,000 | 14,525,010 | 16.22 | 2024-04-02 |
| 369 | 2024-04-03 | 887,500 | -20,000 | 0.02 | 5,736,940,000 | 13,862,750 | 15.62 | 2024-03-28 |
| 370 | 2024-04-02 | 907,500 | 6,000 | 0.02 | 5,736,940,000 | 13,921,050 | 15.34 | 2024-03-27 |
| 371 | 2024-03-28 | 901,500 | -4,000 | 0.02 | 5,736,940,000 | 13,558,560 | 15.04 | 2024-03-26 |
| 372 | 2024-03-27 | 905,500 | 6,000 | 0.02 | 5,736,940,000 | 13,980,920 | 15.44 | 2024-03-25 |
| 373 | 2024-03-25 | 899,500 | 8,000 | 0.02 | 5,736,940,000 | 14,068,180 | 15.64 | 2024-03-21 |
| 374 | 2024-03-22 | 891,500 | 6,000 | 0.02 | 5,736,940,000 | 13,586,460 | 15.24 | 2024-03-20 |
| 375 | 2024-03-20 | 885,500 | -18,000 | 0.02 | 5,736,940,000 | 13,813,800 | 15.60 | 2024-03-18 |
| 376 | 2024-03-19 | 903,500 | 12,000 | 0.02 | 5,736,940,000 | 14,329,510 | 15.86 | 2024-03-15 |
| 377 | 2024-03-18 | 891,500 | -184,000 | 0.02 | 5,736,940,000 | 13,782,590 | 15.46 | 2024-03-14 |
| 378 | 2024-03-15 | 1,075,500 | -18,000 | 0.02 | 5,736,940,000 | 16,067,970 | 14.94 | 2024-03-13 |
| 379 | 2024-03-14 | 1,093,500 | -18,000 | 0.02 | 5,736,940,000 | 15,790,140 | 14.44 | 2024-03-12 |
| 380 | 2024-03-13 | 1,111,500 | 26,000 | 0.02 | 5,736,940,000 | 16,227,900 | 14.60 | 2024-03-11 |
| 381 | 2024-03-12 | 1,085,500 | -7,000 | 0.02 | 5,736,940,000 | 15,935,140 | 14.68 | 2024-03-08 |
| 382 | 2024-03-11 | 1,092,500 | 12,000 | 0.02 | 5,736,940,000 | 15,906,800 | 14.56 | 2024-03-07 |
| 383 | 2024-03-08 | 1,080,500 | 4,000 | 0.02 | 5,736,940,000 | 15,235,050 | 14.10 | 2024-03-06 |
| 384 | 2024-03-07 | 1,076,500 | 1,000 | 0.02 | 5,736,940,000 | 14,295,920 | 13.28 | 2024-03-05 |
| 385 | 2024-03-06 | 1,075,500 | 2,000 | 0.02 | 5,736,940,000 | 14,089,050 | 13.10 | 2024-03-04 |
| 386 | 2024-02-29 | 1,073,500 | -2,000 | 0.02 | 5,736,940,000 | 14,062,850 | 13.10 | 2024-02-27 |
| 387 | 2024-02-28 | 1,075,500 | 2,000 | 0.02 | 5,736,940,000 | 14,089,050 | 13.10 | 2024-02-26 |
| 388 | 2024-02-27 | 1,073,500 | -12,000 | 0.02 | 5,736,940,000 | 14,406,370 | 13.42 | 2024-02-23 |
| 389 | 2024-02-26 | 1,085,500 | -2,000 | 0.02 | 5,736,940,000 | 14,154,920 | 13.04 | 2024-02-22 |
| 390 | 2024-02-23 | 1,087,500 | -32,000 | 0.02 | 5,736,940,000 | 13,854,750 | 12.74 | 2024-02-21 |
| 391 | 2024-02-22 | 1,119,500 | 14,000 | 0.02 | 5,736,940,000 | 13,881,800 | 12.40 | 2024-02-20 |
| 392 | 2024-02-21 | 1,105,500 | -18,000 | 0.02 | 5,736,940,000 | 13,641,870 | 12.34 | 2024-02-19 |
| 393 | 2024-02-15 | 1,123,500 | 4,000 | 0.02 | 5,736,940,000 | 13,032,600 | 11.60 | 2024-02-08 |
| 394 | 2024-02-07 | 1,119,500 | 2,000 | 0.02 | 5,736,940,000 | 12,941,420 | 11.56 | 2024-02-05 |
| 395 | 2024-02-06 | 1,117,500 | -4,000 | 0.02 | 5,736,940,000 | 13,275,900 | 11.88 | 2024-02-02 |
| 396 | 2024-02-05 | 1,121,500 | -2,000 | 0.02 | 5,736,940,000 | 13,211,270 | 11.78 | 2024-02-01 |
| 397 | 2024-02-02 | 1,123,500 | 2,000 | 0.02 | 5,736,940,000 | 13,010,130 | 11.58 | 2024-01-31 |
| 398 | 2024-02-01 | 1,121,500 | -12,000 | 0.02 | 5,736,940,000 | 13,143,980 | 11.72 | 2024-01-30 |
| 399 | 2024-01-31 | 1,133,500 | 8,000 | 0.02 | 5,736,940,000 | 13,715,350 | 12.10 | 2024-01-29 |
| 400 | 2024-01-29 | 1,125,500 | -18,000 | 0.02 | 5,736,940,000 | 13,911,180 | 12.36 | 2024-01-25 |
| 401 | 2024-01-26 | 1,143,500 | -2,000 | 0.02 | 5,736,940,000 | 13,218,860 | 11.56 | 2024-01-24 |
| 402 | 2024-01-24 | 1,145,500 | -4,000 | 0.02 | 5,736,940,000 | 12,692,140 | 11.08 | 2024-01-22 |
| 403 | 2024-01-22 | 1,149,500 | 2,000 | 0.02 | 5,736,940,000 | 13,127,290 | 11.42 | 2024-01-18 |
| 404 | 2024-01-19 | 1,147,500 | 6,000 | 0.02 | 5,736,940,000 | 13,104,450 | 11.42 | 2024-01-17 |
| 405 | 2024-01-18 | 1,141,500 | -12,000 | 0.02 | 5,736,940,000 | 13,857,810 | 12.14 | 2024-01-16 |
| 406 | 2024-01-16 | 1,153,500 | 10,000 | 0.02 | 5,736,940,000 | 14,211,120 | 12.32 | 2024-01-12 |
| 407 | 2024-01-11 | 1,143,500 | 10,000 | 0.02 | 5,736,940,000 | 14,293,750 | 12.50 | 2024-01-09 |
| 408 | 2024-01-09 | 1,133,500 | -8,000 | 0.02 | 5,736,940,000 | 14,282,100 | 12.60 | 2024-01-05 |
| 409 | 2024-01-08 | 1,141,500 | 8,000 | 0.02 | 5,736,940,000 | 14,428,560 | 12.64 | 2024-01-04 |
| 410 | 2024-01-05 | 1,133,500 | 74,000 | 0.02 | 5,736,940,000 | 14,440,790 | 12.74 | 2024-01-03 |
| 411 | 2024-01-03 | 1,059,500 | -10,000 | 0.02 | 5,736,940,000 | 13,476,840 | 12.72 | 2023-12-29 |
| 412 | 2024-01-02 | 1,069,500 | 6,000 | 0.02 | 5,736,940,000 | 13,689,600 | 12.80 | 2023-12-28 |
| 413 | 2023-12-29 | 1,063,500 | -12,000 | 0.02 | 5,736,940,000 | 13,506,450 | 12.70 | 2023-12-27 |
| 414 | 2023-12-28 | 1,075,500 | 4,000 | 0.02 | 5,736,940,000 | 13,336,200 | 12.40 | 2023-12-22 |
| 415 | 2023-12-27 | 1,071,500 | 4,000 | 0.02 | 5,736,940,000 | 13,179,450 | 12.30 | 2023-12-21 |
| 416 | 2023-12-22 | 1,067,500 | -4,000 | 0.02 | 5,736,940,000 | 13,130,250 | 12.30 | 2023-12-20 |
| 417 | 2023-12-20 | 1,071,500 | -4,000 | 0.02 | 5,736,940,000 | 12,772,280 | 11.92 | 2023-12-18 |
| 418 | 2023-12-19 | 1,075,500 | -4,000 | 0.02 | 5,736,940,000 | 12,798,450 | 11.90 | 2023-12-15 |
| 419 | 2023-12-18 | 1,079,500 | 6,000 | 0.02 | 5,736,940,000 | 12,241,530 | 11.34 | 2023-12-14 |
| 420 | 2023-12-15 | 1,073,500 | -16,000 | 0.02 | 5,736,940,000 | 12,280,840 | 11.44 | 2023-12-13 |
| 421 | 2023-12-13 | 1,089,500 | 2,000 | 0.02 | 5,736,940,000 | 12,703,570 | 11.66 | 2023-12-11 |
| 422 | 2023-12-11 | 1,087,500 | -6,000 | 0.02 | 5,736,940,000 | 13,050,000 | 12.00 | 2023-12-07 |
| 423 | 2023-12-07 | 1,093,500 | -100,000 | 0.02 | 5,736,940,000 | 13,318,830 | 12.18 | 2023-12-05 |
| 424 | 2023-12-06 | 1,193,500 | 2,000 | 0.02 | 5,736,940,000 | 15,038,100 | 12.60 | 2023-12-04 |
| 425 | 2023-12-05 | 1,191,500 | 2,000 | 0.02 | 5,736,940,000 | 14,464,810 | 12.14 | 2023-12-01 |
| 426 | 2023-12-04 | 1,189,500 | -338,000 | 0.02 | 5,736,940,000 | 14,726,010 | 12.38 | 2023-11-30 |
| 427 | 2023-12-01 | 1,527,500 | 316,000 | 0.03 | 5,736,940,000 | 18,666,050 | 12.22 | 2023-11-29 |
| 428 | 2023-11-30 | 1,211,500 | -6,000 | 0.02 | 5,736,940,000 | 14,295,700 | 11.80 | 2023-11-28 |
| 429 | 2023-11-29 | 1,217,500 | 4,000 | 0.02 | 5,736,940,000 | 14,390,850 | 11.82 | 2023-11-27 |
| 430 | 2023-11-28 | 1,213,500 | 4,000 | 0.02 | 5,736,940,000 | 14,367,840 | 11.84 | 2023-11-24 |
| 431 | 2023-11-24 | 1,209,500 | -8,000 | 0.02 | 5,736,940,000 | 14,731,710 | 12.18 | 2023-11-22 |
| 432 | 2023-11-23 | 1,217,500 | 4,000 | 0.02 | 5,736,940,000 | 14,731,750 | 12.10 | 2023-11-21 |
| 433 | 2023-11-22 | 1,213,500 | -2,000 | 0.02 | 5,736,940,000 | 14,416,380 | 11.88 | 2023-11-20 |
| 434 | 2023-11-21 | 1,215,500 | 4,000 | 0.02 | 5,736,940,000 | 14,318,590 | 11.78 | 2023-11-17 |
| 435 | 2023-11-20 | 1,211,500 | 2,000 | 0.02 | 5,736,940,000 | 14,513,770 | 11.98 | 2023-11-16 |
| 436 | 2023-11-17 | 1,209,500 | -7,000 | 0.02 | 5,736,940,000 | 14,659,140 | 12.12 | 2023-11-15 |
| 437 | 2023-11-16 | 1,216,500 | -6,000 | 0.02 | 5,736,940,000 | 14,014,080 | 11.52 | 2023-11-14 |
| 438 | 2023-11-09 | 1,222,500 | -2,000 | 0.02 | 5,736,940,000 | 14,596,650 | 11.94 | 2023-11-07 |
| 439 | 2023-11-07 | 1,224,500 | 2,000 | 0.02 | 5,736,940,000 | 14,669,510 | 11.98 | 2023-11-03 |
| 440 | 2023-11-06 | 1,222,500 | -3,500 | 0.02 | 5,736,940,000 | 14,670,000 | 12.00 | 2023-11-02 |
| 441 | 2023-11-03 | 1,226,000 | 2,000 | 0.02 | 5,736,940,000 | 14,638,440 | 11.94 | 2023-11-01 |
| 442 | 2023-11-02 | 1,224,000 | 2,000 | 0.02 | 5,736,940,000 | 14,883,840 | 12.16 | 2023-10-31 |
| 443 | 2023-10-31 | 1,222,000 | -4,000 | 0.02 | 5,736,940,000 | 14,444,040 | 11.82 | 2023-10-27 |
| 444 | 2023-10-30 | 1,226,000 | 4,000 | 0.02 | 5,736,940,000 | 14,344,200 | 11.70 | 2023-10-26 |
| 445 | 2023-10-27 | 1,222,000 | -4,000 | 0.02 | 5,736,940,000 | 14,444,040 | 11.82 | 2023-10-25 |
| 446 | 2023-10-25 | 1,226,000 | 106,000 | 0.02 | 5,736,940,000 | 14,246,120 | 11.62 | 2023-10-20 |
| 447 | 2023-10-19 | 1,120,000 | -2,000 | 0.02 | 5,736,940,000 | 13,238,400 | 11.82 | 2023-10-17 |
| 448 | 2023-10-18 | 1,122,000 | 2,000 | 0.02 | 5,736,940,000 | 13,194,720 | 11.76 | 2023-10-16 |
| 449 | 2023-10-16 | 1,120,000 | 4,000 | 0.02 | 5,736,940,000 | 13,462,400 | 12.02 | 2023-10-12 |
| 450 | 2023-10-11 | 1,116,000 | -2,000 | 0.02 | 5,736,940,000 | 13,168,800 | 11.80 | 2023-10-09 |
| 451 | 2023-10-09 | 1,118,000 | 2,000 | 0.02 | 5,736,940,000 | 12,611,040 | 11.28 | 2023-10-05 |
| 452 | 2023-10-05 | 1,116,000 | -14,000 | 0.02 | 5,736,940,000 | 12,878,640 | 11.54 | 2023-10-03 |
| 453 | 2023-10-03 | 1,130,000 | 2,000 | 0.02 | 5,736,940,000 | 13,356,600 | 11.82 | 2023-09-28 |
| 454 | 2023-09-29 | 1,128,000 | 6,000 | 0.02 | 5,736,940,000 | 13,671,360 | 12.12 | 2023-09-27 |
| 455 | 2023-09-28 | 1,122,000 | 2,000 | 0.02 | 5,736,940,000 | 13,890,360 | 12.38 | 2023-09-26 |
| 456 | 2023-09-27 | 1,120,000 | -2,000 | 0.02 | 5,736,940,000 | 14,112,000 | 12.60 | 2023-09-25 |
| 457 | 2023-09-22 | 1,122,000 | -2,000 | 0.02 | 5,736,940,000 | 14,787,960 | 13.18 | 2023-09-20 |
| 458 | 2023-09-19 | 1,124,000 | -96,000 | 0.02 | 5,736,940,000 | 14,791,840 | 13.16 | 2023-09-15 |
| 459 | 2023-09-18 | 1,220,000 | -18,000 | 0.02 | 5,736,940,000 | 15,616,000 | 12.80 | 2023-09-14 |
| 460 | 2023-09-14 | 1,238,000 | -4,000 | 0.02 | 5,736,940,000 | 15,574,040 | 12.58 | 2023-09-12 |
| 461 | 2023-09-13 | 1,242,000 | 6,000 | 0.02 | 5,736,940,000 | 15,872,760 | 12.78 | 2023-09-11 |
| 462 | 2023-09-12 | 1,236,000 | -14,000 | 0.02 | 5,736,940,000 | 15,721,920 | 12.72 | 2023-09-07 |
| 463 | 2023-09-11 | 1,250,000 | 4,000 | 0.02 | 5,736,940,000 | 16,275,000 | 13.02 | 2023-09-06 |
| 464 | 2023-09-07 | 1,246,000 | 2,000 | 0.02 | 5,736,940,000 | 16,173,080 | 12.98 | 2023-09-05 |
| 465 | 2023-09-06 | 1,244,000 | -8,000 | 0.02 | 5,736,940,000 | 16,594,960 | 13.34 | 2023-09-04 |
| 466 | 2023-09-05 | 1,252,000 | -4,000 | 0.02 | 5,736,940,000 | 15,449,680 | 12.34 | 2023-08-31 |
| 467 | 2023-08-30 | 1,256,000 | -6,000 | 0.02 | 5,736,940,000 | 15,046,880 | 11.98 | 2023-08-28 |
| 468 | 2023-08-28 | 1,262,000 | 2,000 | 0.02 | 5,736,940,000 | 15,749,760 | 12.48 | 2023-08-24 |
| 469 | 2023-08-25 | 1,260,000 | -6,000 | 0.02 | 5,736,940,000 | 15,246,000 | 12.10 | 2023-08-23 |
| 470 | 2023-08-24 | 1,266,000 | 10,000 | 0.02 | 5,736,940,000 | 15,495,840 | 12.24 | 2023-08-22 |
| 471 | 2023-08-23 | 1,256,000 | 4,000 | 0.02 | 5,736,940,000 | 14,770,560 | 11.76 | 2023-08-21 |
| 472 | 2023-08-16 | 1,252,000 | -16,000 | 0.02 | 5,736,940,000 | 15,574,880 | 12.44 | 2023-08-14 |
| 473 | 2023-08-15 | 1,268,000 | -4,000 | 0.02 | 5,736,940,000 | 16,002,160 | 12.62 | 2023-08-11 |
| 474 | 2023-08-14 | 1,272,000 | 4,000 | 0.02 | 5,736,940,000 | 16,383,360 | 12.88 | 2023-08-10 |
| 475 | 2023-08-11 | 1,268,000 | -4,000 | 0.02 | 5,736,940,000 | 16,407,920 | 12.94 | 2023-08-09 |
| 476 | 2023-08-08 | 1,272,000 | 4,000 | 0.02 | 5,736,940,000 | 16,408,800 | 12.90 | 2023-08-04 |
| 477 | 2023-08-04 | 1,268,000 | -8,000 | 0.02 | 5,736,940,000 | 16,458,640 | 12.98 | 2023-08-02 |
| 478 | 2023-08-02 | 1,276,000 | -2,000 | 0.02 | 5,736,940,000 | 17,047,360 | 13.36 | 2023-07-31 |
| 479 | 2023-08-01 | 1,278,000 | 2,000 | 0.02 | 5,736,940,000 | 16,562,880 | 12.96 | 2023-07-28 |
| 480 | 2023-07-27 | 1,276,000 | -10,000 | 0.02 | 5,736,940,000 | 16,766,640 | 13.14 | 2023-07-25 |
| 481 | 2023-07-26 | 1,286,000 | 6,000 | 0.02 | 5,736,940,000 | 16,049,280 | 12.48 | 2023-07-24 |
| 482 | 2023-07-24 | 1,280,000 | -24,000 | 0.02 | 5,736,940,000 | 16,307,200 | 12.74 | 2023-07-20 |
| 483 | 2023-07-21 | 1,304,000 | 8,000 | 0.02 | 5,736,940,000 | 16,482,560 | 12.64 | 2023-07-19 |
| 484 | 2023-07-20 | 1,296,000 | -8,000 | 0.02 | 5,736,940,000 | 16,407,360 | 12.66 | 2023-07-18 |
| 485 | 2023-07-19 | 1,304,000 | -15,000 | 0.02 | 5,736,940,000 | 16,691,200 | 12.80 | 2023-07-14 |
| 486 | 2023-07-18 | 1,319,000 | -4,000 | 0.02 | 5,736,940,000 | 16,645,780 | 12.62 | 2023-07-13 |
| 487 | 2023-07-14 | 1,323,000 | -6,000 | 0.02 | 5,736,940,000 | 15,849,540 | 11.98 | 2023-07-12 |
| 488 | 2023-07-13 | 1,329,000 | 10,000 | 0.02 | 5,736,940,000 | 15,682,200 | 11.80 | 2023-07-11 |
| 489 | 2023-07-11 | 1,319,000 | -20,000 | 0.02 | 5,736,940,000 | 15,115,740 | 11.46 | 2023-07-07 |
| 490 | 2023-07-10 | 1,339,000 | 4,000 | 0.02 | 5,736,940,000 | 15,559,180 | 11.62 | 2023-07-06 |
| 491 | 2023-07-07 | 1,335,000 | 4,000 | 0.02 | 5,736,940,000 | 16,020,000 | 12.00 | 2023-07-05 |
| 492 | 2023-07-06 | 1,331,000 | 14,000 | 0.02 | 5,736,940,000 | 15,945,380 | 11.98 | 2023-07-04 |
| 493 | 2023-07-05 | 1,317,000 | -6,000 | 0.02 | 5,736,940,000 | 15,830,340 | 12.02 | 2023-07-03 |
| 494 | 2023-07-04 | 1,323,000 | -6,000 | 0.02 | 5,736,940,000 | 15,214,500 | 11.50 | 2023-06-30 |
| 495 | 2023-07-03 | 1,329,000 | -88,000 | 0.02 | 5,736,940,000 | 15,336,660 | 11.54 | 2023-06-29 |
| 496 | 2023-06-29 | 1,417,000 | -22,000 | 0.02 | 5,736,940,000 | 16,862,300 | 11.90 | 2023-06-27 |
| 497 | 2023-06-28 | 1,439,000 | 10,000 | 0.03 | 5,736,940,000 | 16,836,300 | 11.70 | 2023-06-26 |
| 498 | 2023-06-23 | 1,429,000 | 8,000 | 0.02 | 5,736,940,000 | 17,119,420 | 11.98 | 2023-06-20 |
| 499 | 2023-06-20 | 1,421,000 | -18,000 | 0.02 | 5,736,940,000 | 17,506,720 | 12.32 | 2023-06-16 |
| 500 | 2023-06-16 | 1,439,000 | -16,000 | 0.03 | 5,736,940,000 | 17,008,980 | 11.82 | 2023-06-14 |
| 501 | 2023-06-13 | 1,455,000 | 16,000 | 0.03 | 5,736,940,000 | 16,907,100 | 11.62 | 2023-06-09 |
| 502 | 2023-06-09 | 1,439,000 | -8,000 | 0.03 | 5,736,940,000 | 16,462,160 | 11.44 | 2023-06-07 |
| 503 | 2023-06-08 | 1,447,000 | 8,000 | 0.03 | 5,736,940,000 | 16,495,800 | 11.40 | 2023-06-06 |
| 504 | 2023-06-06 | 1,439,000 | -10,000 | 0.03 | 5,736,940,000 | 16,462,160 | 11.44 | 2023-06-02 |
| 505 | 2023-06-05 | 1,449,000 | 10,000 | 0.03 | 5,736,940,000 | 15,707,160 | 10.84 | 2023-06-01 |
| 506 | 2023-05-31 | 1,439,000 | 14,000 | 0.03 | 5,736,940,000 | 15,627,540 | 10.86 | 2023-05-29 |
| 507 | 2023-05-30 | 1,425,000 | 10,000 | 0.02 | 5,736,940,000 | 15,418,500 | 10.82 | 2023-05-25 |
| 508 | 2023-05-29 | 1,415,000 | -20,000 | 0.02 | 5,736,940,000 | 15,734,800 | 11.12 | 2023-05-24 |
| 509 | 2023-05-23 | 1,435,000 | -2,000 | 0.03 | 5,736,940,000 | 16,244,200 | 11.32 | 2023-05-19 |
| 510 | 2023-05-22 | 1,437,000 | 20,000 | 0.03 | 5,736,940,000 | 16,381,800 | 11.40 | 2023-05-18 |
| 511 | 2023-05-19 | 1,417,000 | -14,000 | 0.02 | 5,736,940,000 | 16,125,460 | 11.38 | 2023-05-17 |
| 512 | 2023-05-17 | 1,431,000 | 10,000 | 0.02 | 5,736,940,000 | 16,570,980 | 11.58 | 2023-05-15 |
| 513 | 2023-05-16 | 1,421,000 | 18,000 | 0.02 | 5,736,940,000 | 16,142,560 | 11.36 | 2023-05-12 |
| 514 | 2023-05-15 | 1,403,000 | 22,000 | 0.02 | 5,736,940,000 | 17,425,260 | 12.42 | 2023-05-11 |
| 515 | 2023-05-12 | 1,381,000 | 14,000 | 0.02 | 5,736,940,000 | 17,593,940 | 12.74 | 2023-05-10 |
| 516 | 2023-05-09 | 1,367,000 | 2,000 | 0.02 | 5,736,940,000 | 18,618,540 | 13.62 | 2023-05-05 |
| 517 | 2023-05-08 | 1,365,000 | -10,000 | 0.02 | 5,736,940,000 | 18,673,200 | 13.68 | 2023-05-04 |
| 518 | 2023-05-05 | 1,375,000 | -2,000 | 0.02 | 5,736,940,000 | 18,727,500 | 13.62 | 2023-05-03 |
| 519 | 2023-05-03 | 1,377,000 | -2,000 | 0.02 | 5,736,940,000 | 18,203,940 | 13.22 | 2023-04-28 |
| 520 | 2023-05-02 | 1,379,000 | 100,000 | 0.02 | 5,736,940,000 | 18,175,220 | 13.18 | 2023-04-27 |
| 521 | 2023-04-28 | 1,279,000 | 2,000 | 0.02 | 5,736,940,000 | 16,601,420 | 12.98 | 2023-04-26 |
| 522 | 2023-04-27 | 1,277,000 | -2,000 | 0.02 | 5,736,940,000 | 16,652,080 | 13.04 | 2023-04-25 |
| 523 | 2023-04-26 | 1,279,000 | -10,000 | 0.02 | 5,736,940,000 | 16,831,640 | 13.16 | 2023-04-24 |
| 524 | 2023-04-25 | 1,289,000 | -20,000 | 0.02 | 5,736,940,000 | 17,401,500 | 13.50 | 2023-04-21 |
| 525 | 2023-04-21 | 1,309,000 | -4,000 | 0.02 | 5,736,940,000 | 18,692,520 | 14.28 | 2023-04-19 |
| 526 | 2023-04-20 | 1,313,000 | -2,000 | 0.02 | 5,736,940,000 | 18,854,680 | 14.36 | 2023-04-18 |
| 527 | 2023-04-18 | 1,315,000 | -57,000 | 0.02 | 5,736,940,000 | 19,120,100 | 14.54 | 2023-04-14 |
| 528 | 2023-04-14 | 1,372,000 | -102,000 | 0.02 | 5,736,940,000 | 19,345,200 | 14.10 | 2023-04-12 |
| 529 | 2023-04-13 | 1,474,000 | 10,000 | 0.03 | 5,736,940,000 | 20,724,440 | 14.06 | 2023-04-11 |
| 530 | 2023-04-12 | 1,464,000 | -102,000 | 0.03 | 5,736,940,000 | 19,793,280 | 13.52 | 2023-04-06 |
| 531 | 2023-03-31 | 1,566,000 | -4,000 | 0.03 | 5,736,940,000 | 20,138,760 | 12.86 | 2023-03-29 |
| 532 | 2023-03-30 | 1,570,000 | -2,000 | 0.03 | 5,736,940,000 | 20,221,600 | 12.88 | 2023-03-28 |
| 533 | 2023-03-27 | 1,572,000 | -4,000 | 0.03 | 5,736,940,000 | 20,530,320 | 13.06 | 2023-03-23 |
| 534 | 2023-03-24 | 1,576,000 | 4,000 | 0.03 | 5,736,940,000 | 19,510,880 | 12.38 | 2023-03-22 |
| 535 | 2023-03-23 | 1,572,000 | -10,000 | 0.03 | 5,736,940,000 | 19,555,680 | 12.44 | 2023-03-21 |
| 536 | 2023-03-20 | 1,582,000 | 4,000 | 0.03 | 5,736,940,000 | 18,825,800 | 11.90 | 2023-03-16 |
| 537 | 2023-03-16 | 1,578,000 | -2,000 | 0.03 | 5,736,940,000 | 19,914,360 | 12.62 | 2023-03-14 |
| 538 | 2023-03-15 | 1,580,000 | -6,000 | 0.03 | 5,736,940,000 | 19,908,000 | 12.60 | 2023-03-13 |
| 539 | 2023-03-14 | 1,586,000 | -10,000 | 0.03 | 5,736,940,000 | 18,651,360 | 11.76 | 2023-03-10 |
| 540 | 2023-03-13 | 1,596,000 | 4,000 | 0.03 | 5,736,940,000 | 19,024,320 | 11.92 | 2023-03-09 |
| 541 | 2023-03-10 | 1,592,000 | -10,000 | 0.03 | 5,736,940,000 | 19,549,760 | 12.28 | 2023-03-08 |
| 542 | 2023-03-09 | 1,602,000 | -10,000 | 0.03 | 5,736,940,000 | 20,089,080 | 12.54 | 2023-03-07 |
| 543 | 2023-03-08 | 1,612,000 | 10,000 | 0.03 | 5,736,940,000 | 20,440,160 | 12.68 | 2023-03-06 |
| 544 | 2023-03-07 | 1,602,000 | 2,000 | 0.03 | 5,736,940,000 | 20,345,400 | 12.70 | 2023-03-03 |
| 545 | 2023-03-06 | 1,600,000 | -4,000 | 0.03 | 5,736,940,000 | 20,384,000 | 12.74 | 2023-03-02 |
| 546 | 2023-03-03 | 1,604,000 | -4,000 | 0.03 | 5,736,940,000 | 20,114,160 | 12.54 | 2023-03-01 |
| 547 | 2023-03-01 | 1,608,000 | 6,000 | 0.03 | 5,736,940,000 | 19,038,720 | 11.84 | 2023-02-27 |
| 548 | 2023-02-28 | 1,602,000 | -18,000 | 0.03 | 5,736,940,000 | 19,544,400 | 12.20 | 2023-02-24 |
| 549 | 2023-02-24 | 1,620,000 | -20,000 | 0.03 | 5,736,940,000 | 20,574,000 | 12.70 | 2023-02-22 |
| 550 | 2023-02-23 | 1,640,000 | 8,000 | 0.03 | 5,736,940,000 | 21,024,800 | 12.82 | 2023-02-21 |
| 551 | 2023-02-21 | 1,632,000 | -4,000 | 0.03 | 5,736,940,000 | 19,845,120 | 12.16 | 2023-02-17 |
| 552 | 2023-02-20 | 1,636,000 | 10,000 | 0.03 | 5,736,940,000 | 19,762,880 | 12.08 | 2023-02-16 |
| 553 | 2023-02-16 | 1,626,000 | -2,000 | 0.03 | 5,736,940,000 | 20,227,440 | 12.44 | 2023-02-14 |
| 554 | 2023-02-15 | 1,628,000 | -2,000 | 0.03 | 5,736,940,000 | 19,536,000 | 12.00 | 2023-02-13 |
| 555 | 2023-02-14 | 1,630,000 | 4,000 | 0.03 | 5,736,940,000 | 19,397,000 | 11.90 | 2023-02-10 |
| 556 | 2023-02-10 | 1,626,000 | -2,000 | 0.03 | 5,736,940,000 | 19,739,640 | 12.14 | 2023-02-08 |
| 557 | 2023-02-08 | 1,628,000 | 8,000 | 0.03 | 5,736,940,000 | 19,959,280 | 12.26 | 2023-02-06 |
| 558 | 2023-02-06 | 1,620,000 | 98,000 | 0.03 | 5,736,940,000 | 21,157,200 | 13.06 | 2023-02-02 |
| 559 | 2023-02-03 | 1,522,000 | -2,000 | 0.03 | 5,736,940,000 | 20,394,800 | 13.40 | 2023-02-01 |
| 560 | 2023-01-31 | 1,524,000 | 20,000 | 0.03 | 5,736,940,000 | 20,482,560 | 13.44 | 2023-01-27 |
| 561 | 2023-01-30 | 1,504,000 | 11,000 | 0.03 | 5,736,940,000 | 20,093,440 | 13.36 | 2023-01-26 |
| 562 | 2023-01-27 | 1,493,000 | -2,000 | 0.03 | 5,736,940,000 | 19,438,860 | 13.02 | 2023-01-20 |
| 563 | 2023-01-26 | 1,495,000 | -36,000 | 0.03 | 5,736,940,000 | 18,807,100 | 12.58 | 2023-01-19 |
| 564 | 2023-01-17 | 1,531,000 | 6,000 | 0.03 | 5,736,940,000 | 19,106,880 | 12.48 | 2023-01-13 |
| 565 | 2023-01-13 | 1,525,000 | -10,000 | 0.03 | 5,736,940,000 | 19,001,500 | 12.46 | 2023-01-11 |
| 566 | 2023-01-12 | 1,535,000 | 4,000 | 0.03 | 5,736,940,000 | 19,064,700 | 12.42 | 2023-01-10 |
| 567 | 2023-01-11 | 1,531,000 | -20,000 | 0.03 | 5,736,940,000 | 19,137,500 | 12.50 | 2023-01-09 |
| 568 | 2023-01-09 | 1,551,000 | 10,000 | 0.03 | 5,736,940,000 | 17,588,340 | 11.34 | 2023-01-05 |
| 569 | 2023-01-06 | 1,541,000 | -10,000 | 0.03 | 5,736,940,000 | 17,166,740 | 11.14 | 2023-01-04 |
| 570 | 2023-01-05 | 1,551,000 | -14,000 | 0.03 | 5,736,940,000 | 17,433,240 | 11.24 | 2023-01-03 |
| 571 | 2023-01-04 | 1,565,000 | -18,000 | 0.03 | 5,736,940,000 | 16,557,700 | 10.58 | 2022-12-30 |
| 572 | 2022-12-29 | 1,583,000 | 2,000 | 0.03 | 5,736,940,000 | 16,558,180 | 10.46 | 2022-12-23 |
| 573 | 2022-12-28 | 1,581,000 | 4,000 | 0.03 | 5,736,940,000 | 16,821,840 | 10.64 | 2022-12-22 |
| 574 | 2022-12-23 | 1,577,000 | 8,000 | 0.03 | 5,736,940,000 | 16,873,900 | 10.70 | 2022-12-21 |
| 575 | 2022-12-22 | 1,569,000 | 2,000 | 0.03 | 5,736,940,000 | 16,254,840 | 10.36 | 2022-12-20 |
| 576 | 2022-12-19 | 1,567,000 | -22,000 | 0.03 | 5,736,940,000 | 16,829,580 | 10.74 | 2022-12-15 |
| 577 | 2022-12-16 | 1,589,000 | -2,000 | 0.03 | 5,736,940,000 | 17,256,540 | 10.86 | 2022-12-14 |
| 578 | 2022-12-13 | 1,591,000 | 18,000 | 0.03 | 5,736,940,000 | 17,914,660 | 11.26 | 2022-12-09 |
| 579 | 2022-12-12 | 1,573,000 | 16,000 | 0.03 | 5,736,940,000 | 16,799,640 | 10.68 | 2022-12-08 |
| 580 | 2022-12-07 | 1,557,000 | 22,000 | 0.03 | 5,736,940,000 | 17,095,860 | 10.98 | 2022-12-05 |
| 581 | 2022-12-06 | 1,535,000 | 14,000 | 0.03 | 5,736,940,000 | 16,240,300 | 10.58 | 2022-12-02 |
| 582 | 2022-12-05 | 1,521,000 | -142,000 | 0.03 | 5,736,940,000 | 16,122,600 | 10.60 | 2022-12-01 |
| 583 | 2022-12-01 | 1,663,000 | 100,000 | 0.03 | 5,736,940,000 | 16,630,000 | 10.00 | 2022-11-29 |
| 584 | 2022-11-25 | 1,563,000 | -2,000 | 0.03 | 5,736,940,000 | 15,067,320 | 9.640 | 2022-11-23 |
| 585 | 2022-11-24 | 1,565,000 | 8,000 | 0.03 | 5,736,940,000 | 14,883,150 | 9.510 | 2022-11-22 |
| 586 | 2022-11-21 | 1,557,000 | -100,000 | 0.03 | 5,736,940,000 | 15,320,880 | 9.840 | 2022-11-17 |
| 587 | 2022-11-18 | 1,657,000 | -20,000 | 0.03 | 5,736,940,000 | 17,033,960 | 10.28 | 2022-11-16 |
| 588 | 2022-11-17 | 1,677,000 | -70,000 | 0.03 | 5,736,940,000 | 17,340,180 | 10.34 | 2022-11-15 |
| 589 | 2022-11-16 | 1,747,000 | 26,000 | 0.03 | 5,736,940,000 | 17,644,700 | 10.10 | 2022-11-14 |
| 590 | 2022-11-15 | 1,721,000 | 102,000 | 0.03 | 5,736,940,000 | 17,347,680 | 10.08 | 2022-11-11 |
| 591 | 2022-11-14 | 1,619,000 | -34,000 | 0.03 | 5,736,940,000 | 14,700,520 | 9.080 | 2022-11-10 |
| 592 | 2022-11-11 | 1,653,000 | -2,000 | 0.03 | 5,736,940,000 | 15,191,070 | 9.190 | 2022-11-09 |
| 593 | 2022-11-09 | 1,655,000 | -108,000 | 0.03 | 5,736,940,000 | 14,762,600 | 8.920 | 2022-11-07 |
| 594 | 2022-11-08 | 1,763,000 | -8,000 | 0.03 | 5,736,940,000 | 14,262,670 | 8.090 | 2022-11-04 |
| 595 | 2022-11-04 | 1,771,000 | -6,000 | 0.03 | 5,736,940,000 | 14,274,260 | 8.060 | 2022-11-02 |
| 596 | 2022-11-03 | 1,777,000 | -4,000 | 0.03 | 5,736,940,000 | 13,949,450 | 7.850 | 2022-11-01 |
| 597 | 2022-11-02 | 1,781,000 | 12,000 | 0.03 | 5,736,940,000 | 13,357,500 | 7.500 | 2022-10-31 |
| 598 | 2022-10-31 | 1,769,000 | 8,000 | 0.03 | 5,736,940,000 | 14,258,140 | 8.060 | 2022-10-27 |
| 599 | 2022-10-28 | 1,761,000 | -14,000 | 0.03 | 5,736,940,000 | 13,365,990 | 7.590 | 2022-10-26 |
| 600 | 2022-10-27 | 1,775,000 | -4,000 | 0.03 | 5,736,940,000 | 13,561,000 | 7.640 | 2022-10-25 |
| 601 | 2022-10-26 | 1,779,000 | 16,000 | 0.03 | 5,736,940,000 | 13,413,660 | 7.540 | 2022-10-24 |
| 602 | 2022-10-25 | 1,763,000 | -2,000 | 0.03 | 5,736,940,000 | 13,627,990 | 7.730 | 2022-10-21 |
| 603 | 2022-10-24 | 1,765,000 | -2,000 | 0.03 | 5,736,940,000 | 13,537,550 | 7.670 | 2022-10-20 |
| 604 | 2022-10-21 | 1,767,000 | 4,000 | 0.03 | 5,736,940,000 | 13,446,870 | 7.610 | 2022-10-19 |
| 605 | 2022-10-20 | 1,763,000 | 2,000 | 0.03 | 5,736,940,000 | 13,663,250 | 7.750 | 2022-10-18 |
| 606 | 2022-10-19 | 1,761,000 | -32,000 | 0.03 | 5,736,940,000 | 13,806,240 | 7.840 | 2022-10-17 |
| 607 | 2022-10-14 | 1,793,000 | -2,000 | 0.03 | 5,736,940,000 | 13,967,470 | 7.790 | 2022-10-12 |
| 608 | 2022-10-12 | 1,795,000 | 6,000 | 0.03 | 5,736,940,000 | 13,983,050 | 7.790 | 2022-10-10 |
| 609 | 2022-10-11 | 1,789,000 | -20,000 | 0.03 | 5,736,940,000 | 14,526,680 | 8.120 | 2022-10-07 |
| 610 | 2022-10-10 | 1,809,000 | -20,000 | 0.03 | 5,736,940,000 | 15,105,150 | 8.350 | 2022-10-06 |
| 611 | 2022-10-07 | 1,829,000 | 48,000 | 0.03 | 5,736,940,000 | 15,217,280 | 8.320 | 2022-10-05 |
| 612 | 2022-10-06 | 1,781,000 | -50,000 | 0.03 | 5,736,940,000 | 13,767,130 | 7.730 | 2022-10-03 |
| 613 | 2022-10-05 | 1,831,000 | 50,000 | 0.03 | 5,736,940,000 | 14,007,150 | 7.650 | 2022-09-30 |
| 614 | 2022-10-03 | 1,781,000 | -40,000 | 0.03 | 5,736,940,000 | 13,339,690 | 7.490 | 2022-09-29 |
| 615 | 2022-09-28 | 1,821,000 | -2,000 | 0.03 | 5,736,940,000 | 13,894,230 | 7.630 | 2022-09-26 |
| 616 | 2022-09-27 | 1,823,000 | 6,000 | 0.03 | 5,736,940,000 | 15,276,740 | 8.380 | 2022-09-23 |
| 617 | 2022-09-23 | 1,817,000 | 8,000 | 0.03 | 5,736,940,000 | 15,662,540 | 8.620 | 2022-09-21 |
| 618 | 2022-09-20 | 1,809,000 | 102,000 | 0.03 | 5,736,940,000 | 15,864,930 | 8.770 | 2022-09-16 |
| 619 | 2022-09-19 | 1,707,000 | 6,000 | 0.03 | 5,736,940,000 | 15,448,350 | 9.050 | 2022-09-15 |
| 620 | 2022-09-16 | 1,701,000 | 2,000 | 0.03 | 5,736,940,000 | 15,411,060 | 9.060 | 2022-09-14 |
| 621 | 2022-09-15 | 1,699,000 | -46,000 | 0.03 | 5,736,940,000 | 15,800,700 | 9.300 | 2022-09-13 |
| 622 | 2022-09-14 | 1,745,000 | -14,000 | 0.03 | 5,736,940,000 | 16,176,150 | 9.270 | 2022-09-09 |
| 623 | 2022-09-13 | 1,759,000 | -66,000 | 0.03 | 5,736,940,000 | 15,602,330 | 8.870 | 2022-09-08 |
| 624 | 2022-09-08 | 1,825,000 | -4,000 | 0.03 | 5,736,940,000 | 15,987,000 | 8.760 | 2022-09-06 |
| 625 | 2022-09-07 | 1,829,000 | -14,000 | 0.03 | 5,736,940,000 | 15,418,470 | 8.430 | 2022-09-05 |
| 626 | 2022-09-06 | 1,843,000 | 8,000 | 0.03 | 5,736,940,000 | 15,462,770 | 8.390 | 2022-09-02 |
| 627 | 2022-09-02 | 1,835,000 | 62,000 | 0.03 | 5,736,940,000 | 16,404,900 | 8.940 | 2022-08-31 |
| 628 | 2022-09-01 | 1,773,000 | 4,000 | 0.03 | 5,736,940,000 | 15,992,460 | 9.020 | 2022-08-30 |
| 629 | 2022-08-31 | 1,769,000 | -32,000 | 0.03 | 5,736,940,000 | 16,204,040 | 9.160 | 2022-08-29 |
| 630 | 2022-08-30 | 1,801,000 | 10,000 | 0.03 | 5,736,940,000 | 16,965,420 | 9.420 | 2022-08-26 |
| 631 | 2022-08-29 | 1,791,000 | -110,000 | 0.03 | 5,736,940,000 | 16,638,390 | 9.290 | 2022-08-25 |
| 632 | 2022-08-26 | 1,901,000 | 96,000 | 0.03 | 5,736,940,000 | 16,899,890 | 8.890 | 2022-08-24 |
| 633 | 2022-08-25 | 1,805,000 | 20,000 | 0.03 | 5,736,940,000 | 16,606,000 | 9.200 | 2022-08-23 |
| 634 | 2022-08-24 | 1,785,000 | 64,000 | 0.03 | 5,736,940,000 | 16,529,100 | 9.260 | 2022-08-22 |
| 635 | 2022-08-23 | 1,721,000 | 10,000 | 0.03 | 5,736,940,000 | 15,557,840 | 9.040 | 2022-08-19 |
| 636 | 2022-08-22 | 1,711,000 | 6,000 | 0.03 | 5,736,940,000 | 15,450,330 | 9.030 | 2022-08-18 |
| 637 | 2022-08-18 | 1,705,000 | 4,000 | 0.03 | 5,736,940,000 | 15,839,450 | 9.290 | 2022-08-16 |
| 638 | 2022-08-17 | 1,701,000 | 12,000 | 0.03 | 5,736,940,000 | 15,649,200 | 9.200 | 2022-08-15 |
| 639 | 2022-08-16 | 1,689,000 | -32,000 | 0.03 | 5,736,940,000 | 16,045,500 | 9.500 | 2022-08-12 |
| 640 | 2022-08-15 | 1,721,000 | 78,000 | 0.03 | 5,736,940,000 | 16,074,140 | 9.340 | 2022-08-11 |
| 641 | 2022-08-12 | 1,643,000 | -10,000 | 0.03 | 5,736,940,000 | 14,934,870 | 9.090 | 2022-08-10 |
| 642 | 2022-08-11 | 1,653,000 | -68,000 | 0.03 | 5,736,940,000 | 15,108,420 | 9.140 | 2022-08-09 |
| 643 | 2022-08-10 | 1,721,000 | -130,000 | 0.03 | 5,736,940,000 | 15,557,840 | 9.040 | 2022-08-08 |
| 644 | 2022-08-09 | 1,851,000 | -8,000 | 0.03 | 5,736,940,000 | 16,844,100 | 9.100 | 2022-08-05 |
| 645 | 2022-08-04 | 1,859,000 | 116,000 | 0.03 | 5,736,940,000 | 16,303,430 | 8.770 | 2022-08-02 |
| 646 | 2022-08-02 | 1,743,000 | -4,000 | 0.03 | 5,736,940,000 | 16,018,170 | 9.190 | 2022-07-29 |
| 647 | 2022-08-01 | 1,747,000 | -118,000 | 0.03 | 5,736,940,000 | 16,194,690 | 9.270 | 2022-07-28 |
| 648 | 2022-07-29 | 1,865,000 | 88,000 | 0.03 | 5,736,940,000 | 16,747,700 | 8.980 | 2022-07-27 |
| 649 | 2022-07-28 | 1,777,000 | -100,000 | 0.03 | 5,736,940,000 | 16,241,780 | 9.140 | 2022-07-26 |
| 650 | 2022-07-27 | 1,877,000 | -4,000 | 0.03 | 5,736,940,000 | 16,630,220 | 8.860 | 2022-07-25 |
| 651 | 2022-07-26 | 1,881,000 | 4,000 | 0.03 | 5,736,940,000 | 16,590,420 | 8.820 | 2022-07-22 |
| 652 | 2022-07-25 | 1,877,000 | -2,000 | 0.03 | 5,736,940,000 | 16,311,130 | 8.690 | 2022-07-21 |
| 653 | 2022-07-22 | 1,879,000 | -112,000 | 0.03 | 5,736,940,000 | 16,666,730 | 8.870 | 2022-07-20 |
| 654 | 2022-07-21 | 1,991,000 | 112,000 | 0.03 | 5,736,940,000 | 17,102,690 | 8.590 | 2022-07-19 |
| 655 | 2022-07-20 | 1,879,000 | -190,000 | 0.03 | 5,736,940,000 | 16,328,510 | 8.690 | 2022-07-18 |
| 656 | 2022-07-19 | 2,069,000 | 100,000 | 0.04 | 5,736,940,000 | 16,945,110 | 8.190 | 2022-07-15 |
| 657 | 2022-07-18 | 1,969,000 | 100,000 | 0.03 | 5,736,940,000 | 16,795,570 | 8.530 | 2022-07-14 |
| 658 | 2022-07-14 | 1,869,000 | 10,000 | 0.03 | 5,736,940,000 | 16,447,200 | 8.800 | 2022-07-12 |
| 659 | 2022-07-13 | 1,859,000 | 120,000 | 0.03 | 5,736,940,000 | 16,619,460 | 8.940 | 2022-07-11 |
| 660 | 2022-07-12 | 1,739,000 | -10,000 | 0.03 | 5,736,940,000 | 16,033,580 | 9.220 | 2022-07-08 |
| 661 | 2022-07-11 | 1,749,000 | -96,000 | 0.03 | 5,736,940,000 | 15,775,980 | 9.020 | 2022-07-07 |
| 662 | 2022-07-08 | 1,845,000 | 116,000 | 0.03 | 5,736,940,000 | 16,660,350 | 9.030 | 2022-07-06 |
| 663 | 2022-07-07 | 1,729,000 | 2,000 | 0.03 | 5,736,940,000 | 16,114,280 | 9.320 | 2022-07-05 |
| 664 | 2022-07-06 | 1,727,000 | 16,000 | 0.03 | 5,736,940,000 | 16,009,290 | 9.270 | 2022-07-04 |
| 665 | 2022-07-05 | 1,711,000 | 8,000 | 0.03 | 5,736,940,000 | 16,442,710 | 9.610 | 2022-06-30 |
| 666 | 2022-07-04 | 1,703,000 | 12,000 | 0.03 | 5,736,940,000 | 16,093,350 | 9.450 | 2022-06-29 |
| 667 | 2022-06-30 | 1,691,000 | -2,000 | 0.03 | 5,736,940,000 | 16,707,080 | 9.880 | 2022-06-28 |
| 668 | 2022-06-29 | 1,693,000 | 6,000 | 0.03 | 5,736,940,000 | 16,422,100 | 9.700 | 2022-06-27 |
| 669 | 2022-06-28 | 1,687,000 | 4,000 | 0.03 | 5,736,940,000 | 15,722,840 | 9.320 | 2022-06-24 |
| 670 | 2022-06-27 | 1,683,000 | 16,000 | 0.03 | 5,736,940,000 | 16,072,650 | 9.550 | 2022-06-23 |
| 671 | 2022-06-24 | 1,667,000 | 52,000 | 0.03 | 5,736,940,000 | 16,153,230 | 9.690 | 2022-06-22 |
| 672 | 2022-06-23 | 1,615,000 | 10,000 | 0.03 | 5,736,940,000 | 16,182,300 | 10.02 | 2022-06-21 |
| 673 | 2022-06-22 | 1,605,000 | -58,000 | 0.03 | 5,736,940,000 | 15,905,550 | 9.910 | 2022-06-20 |
| 674 | 2022-06-21 | 1,663,000 | 22,000 | 0.03 | 5,736,940,000 | 17,228,680 | 10.36 | 2022-06-17 |
| 675 | 2022-06-20 | 1,641,000 | 32,000 | 0.03 | 5,736,940,000 | 16,902,300 | 10.30 | 2022-06-16 |
| 676 | 2022-06-16 | 1,609,000 | 2,000 | 0.03 | 5,736,940,000 | 16,765,780 | 10.42 | 2022-06-14 |
| 677 | 2022-06-14 | 1,607,000 | 56,000 | 0.03 | 5,736,940,000 | 17,227,040 | 10.72 | 2022-06-10 |
| 678 | 2022-06-10 | 1,551,000 | -2,000 | 0.03 | 5,736,940,000 | 17,061,000 | 11.00 | 2022-06-08 |
| 679 | 2022-06-09 | 1,553,000 | -48,000 | 0.03 | 5,736,940,000 | 16,834,520 | 10.84 | 2022-06-07 |
| 680 | 2022-06-08 | 1,601,000 | -4,000 | 0.03 | 5,736,940,000 | 17,611,000 | 11.00 | 2022-06-06 |
| 681 | 2022-06-06 | 1,605,000 | 48,000 | 0.03 | 5,736,940,000 | 16,595,700 | 10.34 | 2022-06-01 |
| 682 | 2022-06-02 | 1,557,000 | -46,000 | 0.03 | 5,736,940,000 | 16,597,620 | 10.66 | 2022-05-31 |
| 683 | 2022-06-01 | 1,603,000 | -2,000 | 0.03 | 5,736,940,000 | 16,639,140 | 10.38 | 2022-05-30 |
| 684 | 2022-05-31 | 1,605,000 | 36,000 | 0.03 | 5,736,940,000 | 16,531,500 | 10.30 | 2022-05-27 |
| 685 | 2022-05-30 | 1,569,000 | 4,000 | 0.03 | 5,736,940,000 | 16,003,800 | 10.20 | 2022-05-26 |
| 686 | 2022-05-27 | 1,565,000 | -16,000 | 0.03 | 5,736,940,000 | 15,869,100 | 10.14 | 2022-05-25 |
| 687 | 2022-05-26 | 1,581,000 | -24,000 | 0.03 | 5,736,940,000 | 15,904,860 | 10.06 | 2022-05-24 |
| 688 | 2022-05-25 | 1,605,000 | 6,000 | 0.03 | 5,736,940,000 | 16,531,500 | 10.30 | 2022-05-23 |
| 689 | 2022-05-24 | 1,599,000 | -24,000 | 0.03 | 5,736,940,000 | 16,565,640 | 10.36 | 2022-05-20 |
| 690 | 2022-05-23 | 1,623,000 | 52,000 | 0.03 | 5,736,940,000 | 16,165,080 | 9.960 | 2022-05-19 |
| 691 | 2022-05-20 | 1,571,000 | 12,000 | 0.03 | 5,736,940,000 | 16,149,880 | 10.28 | 2022-05-18 |
| 692 | 2022-05-19 | 1,559,000 | -20,000 | 0.03 | 5,736,940,000 | 16,275,960 | 10.44 | 2022-05-17 |
| 693 | 2022-05-18 | 1,579,000 | 6,000 | 0.03 | 5,736,940,000 | 15,411,040 | 9.760 | 2022-05-16 |
| 694 | 2022-05-16 | 1,573,000 | 12,000 | 0.03 | 5,736,940,000 | 15,100,800 | 9.600 | 2022-05-12 |
| 695 | 2022-05-12 | 1,561,000 | 20,000 | 0.03 | 5,736,940,000 | 15,438,290 | 9.890 | 2022-05-10 |
| 696 | 2022-05-11 | 1,541,000 | 24,000 | 0.03 | 5,736,940,000 | 16,242,140 | 10.54 | 2022-05-06 |
| 697 | 2022-05-10 | 1,517,000 | -4,000 | 0.03 | 5,736,940,000 | 17,233,120 | 11.36 | 2022-05-05 |
| 698 | 2022-05-06 | 1,521,000 | 2,000 | 0.03 | 5,736,940,000 | 16,852,680 | 11.08 | 2022-05-04 |
| 699 | 2022-05-05 | 1,519,000 | 2,000 | 0.03 | 5,736,940,000 | 16,860,900 | 11.10 | 2022-05-03 |
| 700 | 2022-05-04 | 1,517,000 | 4,000 | 0.03 | 5,736,940,000 | 17,748,900 | 11.70 | 2022-04-29 |
| 701 | 2022-05-03 | 1,513,000 | 4,000 | 0.03 | 5,736,940,000 | 17,338,980 | 11.46 | 2022-04-28 |
| 702 | 2022-04-28 | 1,509,000 | 12,000 | 0.03 | 5,736,940,000 | 16,357,560 | 10.84 | 2022-04-26 |
| 703 | 2022-04-27 | 1,497,000 | 10,000 | 0.03 | 5,736,940,000 | 17,005,920 | 11.36 | 2022-04-25 |
| 704 | 2022-04-25 | 1,487,000 | 2,000 | 0.03 | 5,736,940,000 | 18,171,140 | 12.22 | 2022-04-21 |
| 705 | 2022-04-22 | 1,485,000 | 4,000 | 0.03 | 5,736,940,000 | 18,532,800 | 12.48 | 2022-04-20 |
| 706 | 2022-04-20 | 1,481,000 | -19,000 | 0.03 | 5,736,940,000 | 20,556,280 | 13.88 | 2022-04-14 |
| 707 | 2022-04-19 | 1,500,000 | -17,000 | 0.03 | 5,736,940,000 | 20,550,000 | 13.70 | 2022-04-13 |
| 708 | 2022-04-14 | 1,517,000 | -2,000 | 0.03 | 5,736,940,000 | 19,235,560 | 12.68 | 2022-04-12 |
| 709 | 2022-04-13 | 1,519,000 | -12,000 | 0.03 | 5,736,940,000 | 19,260,920 | 12.68 | 2022-04-11 |
| 710 | 2022-04-12 | 1,531,000 | -20,000 | 0.03 | 5,736,940,000 | 19,903,000 | 13.00 | 2022-04-08 |
| 711 | 2022-04-08 | 1,551,000 | 12,000 | 0.03 | 5,736,940,000 | 19,480,560 | 12.56 | 2022-04-06 |
| 712 | 2022-04-07 | 1,539,000 | -2,000 | 0.03 | 5,736,940,000 | 19,699,200 | 12.80 | 2022-04-04 |
| 713 | 2022-04-06 | 1,541,000 | -22,000 | 0.03 | 5,736,940,000 | 19,231,680 | 12.48 | 2022-04-01 |
| 714 | 2022-04-04 | 1,563,000 | 10,000 | 0.03 | 5,736,940,000 | 18,849,780 | 12.06 | 2022-03-31 |
| 715 | 2022-04-01 | 1,553,000 | 10,265 | 0.03 | 5,736,940,000 | 18,791,300 | 12.10 | 2022-03-30 |
| 716 | 2022-03-31 | 1,542,735 | 1,735 | 0.03 | 5,736,940,000 | 19,129,914 | 12.40 | 2022-03-29 |
| 717 | 2022-03-30 | 1,541,000 | 2,000 | 0.03 | 5,736,940,000 | 18,892,660 | 12.26 | 2022-03-28 |
| 718 | 2022-03-28 | 1,539,000 | -8,000 | 0.03 | 5,736,940,000 | 18,868,140 | 12.26 | 2022-03-24 |
| 719 | 2022-03-25 | 1,547,000 | -2,000 | 0.03 | 5,736,940,000 | 18,285,540 | 11.82 | 2022-03-23 |
| 720 | 2022-03-24 | 1,549,000 | -14,000 | 0.03 | 5,736,940,000 | 18,123,300 | 11.70 | 2022-03-22 |
| 721 | 2022-03-23 | 1,563,000 | -4,000 | 0.03 | 5,736,940,000 | 17,474,340 | 11.18 | 2022-03-21 |
| 722 | 2022-03-22 | 1,567,000 | -2,000 | 0.03 | 5,736,940,000 | 17,550,400 | 11.20 | 2022-03-18 |
| 723 | 2022-03-21 | 1,569,000 | -2,000 | 0.03 | 5,736,940,000 | 17,478,660 | 11.14 | 2022-03-17 |
| 724 | 2022-03-16 | 1,571,000 | 18,000 | 0.03 | 5,736,940,000 | 16,872,540 | 10.74 | 2022-03-14 |
| 725 | 2022-03-15 | 1,553,000 | -32,000 | 0.03 | 5,736,940,000 | 18,076,920 | 11.64 | 2022-03-11 |
| 726 | 2022-03-14 | 1,585,000 | -22,000 | 0.03 | 5,736,940,000 | 18,449,400 | 11.64 | 2022-03-10 |
| 727 | 2022-03-11 | 1,607,000 | 2,000 | 0.03 | 5,736,940,000 | 18,737,620 | 11.66 | 2022-03-09 |
| 728 | 2022-03-10 | 1,605,000 | -30,000 | 0.03 | 5,736,940,000 | 18,874,800 | 11.76 | 2022-03-08 |
| 729 | 2022-03-09 | 1,635,000 | -10,000 | 0.03 | 5,736,940,000 | 20,241,300 | 12.38 | 2022-03-07 |
| 730 | 2022-03-08 | 1,645,000 | 8,000 | 0.03 | 5,736,940,000 | 19,838,700 | 12.06 | 2022-03-04 |
| 731 | 2022-03-07 | 1,637,000 | 4,000 | 0.03 | 5,736,940,000 | 19,971,400 | 12.20 | 2022-03-03 |
| 732 | 2022-03-04 | 1,633,000 | 16,000 | 0.03 | 5,736,940,000 | 19,334,720 | 11.84 | 2022-03-02 |
| 733 | 2022-03-03 | 1,617,000 | 2,000 | 0.03 | 5,736,940,000 | 18,369,120 | 11.36 | 2022-03-01 |
| 734 | 2022-03-02 | 1,615,000 | 2,000 | 0.03 | 5,736,940,000 | 18,701,700 | 11.58 | 2022-02-28 |
| 735 | 2022-03-01 | 1,613,000 | -4,000 | 0.03 | 5,736,940,000 | 18,065,600 | 11.20 | 2022-02-25 |
| 736 | 2022-02-28 | 1,617,000 | 2,000 | 0.03 | 5,736,940,000 | 18,401,460 | 11.38 | 2022-02-24 |
| 737 | 2022-02-25 | 1,615,000 | 2,000 | 0.03 | 5,736,940,000 | 18,346,400 | 11.36 | 2022-02-23 |
| 738 | 2022-02-24 | 1,613,000 | 2,000 | 0.03 | 5,736,940,000 | 18,968,880 | 11.76 | 2022-02-22 |
| 739 | 2022-02-23 | 1,611,000 | -6,000 | 0.03 | 5,736,940,000 | 19,106,460 | 11.86 | 2022-02-21 |
| 740 | 2022-02-22 | 1,617,000 | -6,000 | 0.03 | 5,736,940,000 | 19,242,300 | 11.90 | 2022-02-18 |
| 741 | 2022-02-21 | 1,623,000 | -14,000 | 0.03 | 5,736,940,000 | 19,346,160 | 11.92 | 2022-02-17 |
| 742 | 2022-02-18 | 1,637,000 | -25,000 | 0.03 | 5,736,940,000 | 18,890,980 | 11.54 | 2022-02-16 |
| 743 | 2022-02-17 | 1,662,000 | 4,000 | 0.03 | 5,736,940,000 | 18,680,880 | 11.24 | 2022-02-15 |
| 744 | 2022-02-15 | 1,658,000 | -42,000 | 0.03 | 5,736,940,000 | 19,232,800 | 11.60 | 2022-02-11 |
| 745 | 2022-02-14 | 1,700,000 | -52,000 | 0.03 | 5,736,940,000 | 19,754,000 | 11.62 | 2022-02-10 |
| 746 | 2022-02-11 | 1,752,000 | -82,000 | 0.03 | 5,736,940,000 | 19,236,960 | 10.98 | 2022-02-09 |
| 747 | 2022-02-10 | 1,834,000 | 10,000 | 0.03 | 5,736,940,000 | 18,706,800 | 10.20 | 2022-02-08 |
| 748 | 2022-02-07 | 1,824,000 | 6,000 | 0.03 | 5,736,940,000 | 18,385,920 | 10.08 | 2022-01-28 |
| 749 | 2022-02-04 | 1,818,000 | 12,000 | 0.03 | 5,736,940,000 | 18,798,120 | 10.34 | 2022-01-27 |
| 750 | 2022-01-28 | 1,806,000 | -4,000 | 0.03 | 5,736,940,000 | 19,360,320 | 10.72 | 2022-01-26 |
| 751 | 2022-01-27 | 1,810,000 | 6,000 | 0.03 | 5,736,940,000 | 19,186,000 | 10.60 | 2022-01-25 |
| 752 | 2022-01-26 | 1,804,000 | -2,000 | 0.03 | 5,736,940,000 | 19,338,880 | 10.72 | 2022-01-24 |
| 753 | 2022-01-25 | 1,806,000 | -14,000 | 0.03 | 5,736,940,000 | 19,829,880 | 10.98 | 2022-01-21 |
| 754 | 2022-01-24 | 1,820,000 | -16,000 | 0.03 | 5,736,940,000 | 19,110,000 | 10.50 | 2022-01-20 |
| 755 | 2022-01-20 | 1,836,000 | -232,000 | 0.03 | 5,736,940,000 | 18,470,160 | 10.06 | 2022-01-18 |
| 756 | 2022-01-19 | 2,068,000 | -18,000 | 0.04 | 5,736,940,000 | 20,307,760 | 9.820 | 2022-01-17 |
| 757 | 2022-01-17 | 2,086,000 | -52,000 | 0.04 | 5,736,940,000 | 20,860,000 | 10.00 | 2022-01-13 |
| 758 | 2022-01-14 | 2,138,000 | -26,000 | 0.04 | 5,736,940,000 | 20,781,360 | 9.720 | 2022-01-12 |
| 759 | 2022-01-13 | 2,164,000 | -22,000 | 0.04 | 5,736,940,000 | 20,060,280 | 9.270 | 2022-01-11 |
| 760 | 2022-01-12 | 2,186,000 | -120,000 | 0.04 | 5,736,940,000 | 19,892,600 | 9.100 | 2022-01-10 |
| 761 | 2022-01-11 | 2,306,000 | 12,000 | 0.04 | 5,736,940,000 | 20,154,440 | 8.740 | 2022-01-07 |
| 762 | 2022-01-10 | 2,294,000 | 128,000 | 0.04 | 5,736,940,000 | 20,485,420 | 8.930 | 2022-01-06 |
| 763 | 2022-01-07 | 2,166,000 | -2,000 | 0.04 | 5,736,940,000 | 19,667,280 | 9.080 | 2022-01-05 |
| 764 | 2022-01-06 | 2,168,000 | 10,000 | 0.04 | 5,736,940,000 | 19,772,160 | 9.120 | 2022-01-04 |
| 765 | 2022-01-03 | 2,158,000 | 10,000 | 0.04 | 5,736,940,000 | 20,026,240 | 9.280 | 2021-12-29 |
| 766 | 2021-12-30 | 2,148,000 | -2,000 | 0.04 | 5,736,940,000 | 20,298,600 | 9.450 | 2021-12-28 |
| 767 | 2021-12-29 | 2,150,000 | -12,000 | 0.04 | 5,736,940,000 | 20,769,000 | 9.660 | 2021-12-23 |
| 768 | 2021-12-28 | 2,162,000 | 10,000 | 0.04 | 5,736,940,000 | 20,257,940 | 9.370 | 2021-12-22 |
| 769 | 2021-12-22 | 2,152,000 | 30,000 | 0.04 | 5,736,940,000 | 20,056,640 | 9.320 | 2021-12-20 |
| 770 | 2021-12-21 | 2,122,000 | 30,000 | 0.04 | 5,736,940,000 | 20,456,080 | 9.640 | 2021-12-17 |
| 771 | 2021-12-17 | 2,092,000 | 70,000 | 0.04 | 5,736,940,000 | 19,706,640 | 9.420 | 2021-12-15 |
| 772 | 2021-12-16 | 2,022,000 | 110,000 | 0.04 | 5,736,940,000 | 19,694,280 | 9.740 | 2021-12-14 |
| 773 | 2021-12-15 | 1,912,000 | -26,000 | 0.03 | 5,736,940,000 | 19,387,680 | 10.14 | 2021-12-13 |
| 774 | 2021-12-14 | 1,938,000 | 90,000 | 0.03 | 5,736,940,000 | 19,573,800 | 10.10 | 2021-12-10 |
| 775 | 2021-12-13 | 1,848,000 | -48,000 | 0.03 | 5,736,940,000 | 19,256,160 | 10.42 | 2021-12-09 |
| 776 | 2021-12-10 | 1,896,000 | -12,000 | 0.03 | 5,736,940,000 | 19,339,200 | 10.20 | 2021-12-08 |
| 777 | 2021-12-08 | 1,908,000 | 2,000 | 0.03 | 5,736,940,000 | 19,022,760 | 9.970 | 2021-12-06 |
| 778 | 2021-12-06 | 1,906,000 | 86,000 | 0.03 | 5,736,940,000 | 19,060,000 | 10.00 | 2021-12-02 |
| 779 | 2021-12-02 | 1,820,000 | 2,000 | 0.03 | 5,736,940,000 | 18,855,200 | 10.36 | 2021-11-30 |
| 780 | 2021-12-01 | 1,818,000 | 6,000 | 0.03 | 5,736,940,000 | 18,616,320 | 10.24 | 2021-11-29 |
| 781 | 2021-11-30 | 1,812,000 | 12,000 | 0.03 | 5,736,940,000 | 18,627,360 | 10.28 | 2021-11-26 |
| 782 | 2021-11-29 | 1,800,000 | 2,000 | 0.03 | 5,736,940,000 | 19,116,000 | 10.62 | 2021-11-25 |
| 783 | 2021-11-26 | 1,798,000 | 30,000 | 0.03 | 5,736,940,000 | 18,879,000 | 10.50 | 2021-11-24 |
| 784 | 2021-11-24 | 1,768,000 | -32,000 | 0.03 | 5,736,940,000 | 19,271,200 | 10.90 | 2021-11-22 |
| 785 | 2021-11-22 | 1,800,000 | 30,000 | 0.03 | 5,736,940,000 | 19,296,000 | 10.72 | 2021-11-18 |
| 786 | 2021-11-15 | 1,770,000 | -18,000 | 0.03 | 5,736,940,000 | 19,080,600 | 10.78 | 2021-11-11 |
| 787 | 2021-11-10 | 1,788,000 | -30,000 | 0.03 | 5,736,940,000 | 19,167,360 | 10.72 | 2021-11-08 |
| 788 | 2021-11-09 | 1,818,000 | 46,000 | 0.03 | 5,736,940,000 | 18,543,600 | 10.20 | 2021-11-05 |
| 789 | 2021-11-08 | 1,772,000 | 2,000 | 0.03 | 5,736,940,000 | 18,393,360 | 10.38 | 2021-11-04 |
| 790 | 2021-11-05 | 1,770,000 | 10,000 | 0.03 | 5,736,940,000 | 18,443,400 | 10.42 | 2021-11-03 |
| 791 | 2021-11-04 | 1,760,000 | 8,000 | 0.03 | 5,736,940,000 | 18,128,000 | 10.30 | 2021-11-02 |
| 792 | 2021-11-03 | 1,752,000 | -2,000 | 0.03 | 5,736,940,000 | 18,431,040 | 10.52 | 2021-11-01 |
| 793 | 2021-11-01 | 1,754,000 | 22,000 | 0.03 | 5,736,940,000 | 18,767,800 | 10.70 | 2021-10-28 |
| 794 | 2021-10-28 | 1,732,000 | -14,000 | 0.03 | 5,736,940,000 | 20,021,920 | 11.56 | 2021-10-26 |
| 795 | 2021-10-27 | 1,746,000 | -2,000 | 0.03 | 5,736,940,000 | 19,904,400 | 11.40 | 2021-10-25 |
| 796 | 2021-10-21 | 1,748,000 | -2,000 | 0.03 | 5,736,940,000 | 20,521,520 | 11.74 | 2021-10-19 |
| 797 | 2021-10-20 | 1,750,000 | -86,000 | 0.03 | 5,736,940,000 | 20,125,000 | 11.50 | 2021-10-18 |
| 798 | 2021-10-19 | 1,836,000 | -22,000 | 0.03 | 5,736,940,000 | 20,269,440 | 11.04 | 2021-10-15 |
| 799 | 2021-10-18 | 1,858,000 | -2,000 | 0.03 | 5,736,940,000 | 19,063,080 | 10.26 | 2021-10-12 |
| 800 | 2021-10-15 | 1,860,000 | -4,000 | 0.03 | 5,736,940,000 | 19,158,000 | 10.30 | 2021-10-11 |
| 801 | 2021-10-12 | 1,864,000 | 10,000 | 0.03 | 5,736,940,000 | 17,950,320 | 9.630 | 2021-10-08 |
| 802 | 2021-10-07 | 1,854,000 | -106,000 | 0.03 | 5,736,940,000 | 17,427,600 | 9.400 | 2021-10-05 |
| 803 | 2021-10-06 | 1,960,000 | 64,000 | 0.03 | 5,736,940,000 | 17,698,800 | 9.030 | 2021-10-04 |
| 804 | 2021-10-05 | 1,896,000 | -102,000 | 0.03 | 5,736,940,000 | 18,239,520 | 9.620 | 2021-09-30 |
| 805 | 2021-10-04 | 1,998,000 | 102,000 | 0.03 | 5,736,940,000 | 19,080,900 | 9.550 | 2021-09-29 |
| 806 | 2021-09-30 | 1,896,000 | 4,000 | 0.03 | 5,736,940,000 | 18,637,680 | 9.830 | 2021-09-28 |
| 807 | 2021-09-29 | 1,892,000 | -46,000 | 0.03 | 5,736,940,000 | 18,465,920 | 9.760 | 2021-09-27 |
| 808 | 2021-09-28 | 1,938,000 | -16,000 | 0.03 | 5,736,940,000 | 19,302,480 | 9.960 | 2021-09-24 |
| 809 | 2021-09-27 | 1,954,000 | 18,000 | 0.03 | 5,736,940,000 | 19,774,480 | 10.12 | 2021-09-23 |
| 810 | 2021-09-24 | 1,936,000 | -16,000 | 0.03 | 5,736,940,000 | 19,747,200 | 10.20 | 2021-09-21 |
| 811 | 2021-09-23 | 1,952,000 | 92,000 | 0.03 | 5,736,940,000 | 19,910,400 | 10.20 | 2021-09-20 |
| 812 | 2021-09-21 | 1,860,000 | 34,000 | 0.03 | 5,736,940,000 | 19,790,400 | 10.64 | 2021-09-17 |
| 813 | 2021-09-20 | 1,826,000 | 32,000 | 0.03 | 5,736,940,000 | 20,341,640 | 11.14 | 2021-09-16 |
| 814 | 2021-09-17 | 1,794,000 | -4,000 | 0.03 | 5,736,940,000 | 21,061,560 | 11.74 | 2021-09-15 |
| 815 | 2021-09-16 | 1,798,000 | -12,000 | 0.03 | 5,736,940,000 | 21,288,320 | 11.84 | 2021-09-14 |
| 816 | 2021-09-15 | 1,810,000 | -24,000 | 0.03 | 5,736,940,000 | 22,444,000 | 12.40 | 2021-09-13 |
| 817 | 2021-09-14 | 1,834,000 | -62,000 | 0.03 | 5,736,940,000 | 21,897,960 | 11.94 | 2021-09-10 |
| 818 | 2021-09-13 | 1,896,000 | -160,000 | 0.03 | 5,736,940,000 | 21,273,120 | 11.22 | 2021-09-09 |
| 819 | 2021-09-10 | 2,056,000 | 100,000 | 0.04 | 5,736,940,000 | 22,245,920 | 10.82 | 2021-09-08 |
| 820 | 2021-09-09 | 1,956,000 | 8,000 | 0.03 | 5,736,940,000 | 21,633,360 | 11.06 | 2021-09-07 |
| 821 | 2021-09-07 | 1,948,000 | -24,000 | 0.03 | 5,736,940,000 | 21,428,000 | 11.00 | 2021-09-03 |
| 822 | 2021-09-06 | 1,972,000 | 2,000 | 0.03 | 5,736,940,000 | 21,258,160 | 10.78 | 2021-09-02 |
| 823 | 2021-09-03 | 1,970,000 | -2,000 | 0.03 | 5,736,940,000 | 21,039,600 | 10.68 | 2021-09-01 |
| 824 | 2021-09-02 | 1,972,000 | 2,000 | 0.03 | 5,736,940,000 | 21,849,760 | 11.08 | 2021-08-31 |
| 825 | 2021-09-01 | 1,970,000 | -119,000 | 0.03 | 5,736,940,000 | 21,748,800 | 11.04 | 2021-08-30 |
| 826 | 2021-08-31 | 2,089,000 | 110,000 | 0.04 | 5,736,940,000 | 21,725,600 | 10.40 | 2021-08-27 |
| 827 | 2021-08-27 | 1,979,000 | -2,000 | 0.03 | 5,736,940,000 | 20,779,500 | 10.50 | 2021-08-25 |
| 828 | 2021-08-26 | 1,981,000 | 2,000 | 0.03 | 5,736,940,000 | 20,483,540 | 10.34 | 2021-08-24 |
| 829 | 2021-08-24 | 1,979,000 | -4,000 | 0.03 | 5,736,940,000 | 19,413,990 | 9.810 | 2021-08-20 |
| 830 | 2021-08-23 | 1,983,000 | 20,000 | 0.03 | 5,736,940,000 | 20,623,200 | 10.40 | 2021-08-19 |
| 831 | 2021-08-20 | 1,963,000 | -20,000 | 0.03 | 5,736,940,000 | 22,103,380 | 11.26 | 2021-08-18 |
| 832 | 2021-08-19 | 1,983,000 | -6,000 | 0.03 | 5,736,940,000 | 22,487,220 | 11.34 | 2021-08-17 |
| 833 | 2021-08-18 | 1,989,000 | 20,000 | 0.03 | 5,736,940,000 | 23,708,880 | 11.92 | 2021-08-16 |
| 834 | 2021-08-17 | 1,969,000 | -82,000 | 0.03 | 5,736,940,000 | 23,785,520 | 12.08 | 2021-08-13 |
| 835 | 2021-08-16 | 2,051,000 | -17,000 | 0.04 | 5,736,940,000 | 23,668,540 | 11.54 | 2021-08-12 |
| 836 | 2021-08-13 | 2,068,000 | -2,000 | 0.04 | 5,736,940,000 | 22,830,720 | 11.04 | 2021-08-11 |
| 837 | 2021-08-12 | 2,070,000 | 4,000 | 0.04 | 5,736,940,000 | 22,894,200 | 11.06 | 2021-08-10 |
| 838 | 2021-08-11 | 2,066,000 | -2,000 | 0.04 | 5,736,940,000 | 23,263,160 | 11.26 | 2021-08-09 |
| 839 | 2021-08-10 | 2,068,000 | 6,000 | 0.04 | 5,736,940,000 | 23,699,280 | 11.46 | 2021-08-06 |
| 840 | 2021-08-09 | 2,062,000 | 2,000 | 0.04 | 5,736,940,000 | 22,805,720 | 11.06 | 2021-08-05 |
| 841 | 2021-08-06 | 2,060,000 | -10,000 | 0.04 | 5,736,940,000 | 23,442,800 | 11.38 | 2021-08-04 |
| 842 | 2021-08-04 | 2,070,000 | -26,000 | 0.04 | 5,736,940,000 | 24,219,000 | 11.70 | 2021-08-02 |
| 843 | 2021-08-03 | 2,096,000 | -10,000 | 0.04 | 5,736,940,000 | 23,097,920 | 11.02 | 2021-07-30 |
| 844 | 2021-08-02 | 2,106,000 | 18,000 | 0.04 | 5,736,940,000 | 22,955,400 | 10.90 | 2021-07-29 |
| 845 | 2021-07-30 | 2,088,000 | 18,000 | 0.04 | 5,736,940,000 | 21,840,480 | 10.46 | 2021-07-28 |
| 846 | 2021-07-29 | 2,070,000 | -103,000 | 0.04 | 5,736,940,000 | 22,770,000 | 11.00 | 2021-07-27 |
| 847 | 2021-07-28 | 2,173,000 | -42,000 | 0.04 | 5,736,940,000 | 22,816,500 | 10.50 | 2021-07-26 |
| 848 | 2021-07-27 | 2,215,000 | -76,000 | 0.04 | 5,736,940,000 | 23,434,700 | 10.58 | 2021-07-23 |
| 849 | 2021-07-26 | 2,291,000 | 26,000 | 0.04 | 5,736,940,000 | 23,918,040 | 10.44 | 2021-07-22 |
| 850 | 2021-07-23 | 2,265,000 | 30,000 | 0.04 | 5,736,940,000 | 23,103,000 | 10.20 | 2021-07-21 |
| 851 | 2021-07-22 | 2,235,000 | 62,000 | 0.04 | 5,736,940,000 | 22,618,200 | 10.12 | 2021-07-20 |
| 852 | 2021-07-21 | 2,173,000 | 10,000 | 0.04 | 5,736,940,000 | 23,120,720 | 10.64 | 2021-07-19 |
| 853 | 2021-07-20 | 2,163,000 | 2,000 | 0.04 | 5,736,940,000 | 23,446,920 | 10.84 | 2021-07-16 |
| 854 | 2021-07-19 | 2,161,000 | -34,000 | 0.04 | 5,736,940,000 | 23,425,240 | 10.84 | 2021-07-15 |
| 855 | 2021-07-16 | 2,195,000 | 64,000 | 0.04 | 5,736,940,000 | 23,135,300 | 10.54 | 2021-07-14 |
| 856 | 2021-07-15 | 2,131,000 | -8,000 | 0.04 | 5,736,940,000 | 23,142,660 | 10.86 | 2021-07-13 |
| 857 | 2021-07-14 | 2,139,000 | -82,000 | 0.04 | 5,736,940,000 | 23,272,320 | 10.88 | 2021-07-12 |
| 858 | 2021-07-13 | 2,221,000 | -60,000 | 0.04 | 5,736,940,000 | 23,587,020 | 10.62 | 2021-07-09 |
| 859 | 2021-07-12 | 2,281,000 | 34,000 | 0.04 | 5,736,940,000 | 23,494,300 | 10.30 | 2021-07-08 |
| 860 | 2021-07-08 | 2,247,000 | 34,000 | 0.04 | 5,736,940,000 | 23,953,020 | 10.66 | 2021-07-06 |
| 861 | 2021-07-07 | 2,213,000 | -20,000 | 0.04 | 5,736,940,000 | 23,634,840 | 10.68 | 2021-07-05 |
| 862 | 2021-07-06 | 2,233,000 | 14,000 | 0.04 | 5,736,940,000 | 23,357,180 | 10.46 | 2021-07-02 |
| 863 | 2021-07-05 | 2,219,000 | -2,000 | 0.04 | 5,736,940,000 | 23,166,360 | 10.44 | 2021-06-30 |
| 864 | 2021-06-30 | 2,221,000 | 38,000 | 0.04 | 5,736,940,000 | 23,320,500 | 10.50 | 2021-06-28 |
| 865 | 2021-06-29 | 2,183,000 | -68,000 | 0.04 | 5,736,940,000 | 23,707,380 | 10.86 | 2021-06-25 |
| 866 | 2021-06-28 | 2,251,000 | -2,000 | 0.04 | 5,736,940,000 | 23,095,260 | 10.26 | 2021-06-24 |
| 867 | 2021-06-25 | 2,253,000 | 16,000 | 0.04 | 5,736,940,000 | 23,296,020 | 10.34 | 2021-06-23 |
| 868 | 2021-06-24 | 2,237,000 | -98,000 | 0.04 | 5,736,940,000 | 22,906,880 | 10.24 | 2021-06-22 |
| 869 | 2021-06-23 | 2,335,000 | 20,000 | 0.04 | 5,736,940,000 | 23,093,150 | 9.890 | 2021-06-21 |
| 870 | 2021-06-22 | 2,315,000 | 132,000 | 0.04 | 5,736,940,000 | 23,034,250 | 9.950 | 2021-06-18 |
| 871 | 2021-06-21 | 2,183,000 | -42,000 | 0.04 | 5,736,940,000 | 22,091,960 | 10.12 | 2021-06-17 |
| 872 | 2021-06-18 | 2,225,000 | 136,000 | 0.04 | 5,736,940,000 | 22,227,750 | 9.990 | 2021-06-16 |
| 873 | 2021-06-17 | 2,089,000 | 84,000 | 0.04 | 5,736,940,000 | 22,937,220 | 10.98 | 2021-06-15 |
| 874 | 2021-06-16 | 2,005,000 | -6,000 | 0.03 | 5,736,940,000 | 23,057,500 | 11.50 | 2021-06-11 |
| 875 | 2021-06-15 | 2,011,000 | 6,000 | 0.04 | 5,736,940,000 | 22,724,300 | 11.30 | 2021-06-10 |
| 876 | 2021-06-11 | 2,005,000 | 2,000 | 0.03 | 5,736,940,000 | 23,057,500 | 11.50 | 2021-06-09 |
| 877 | 2021-06-10 | 2,003,000 | 2,000 | 0.03 | 5,736,940,000 | 22,673,960 | 11.32 | 2021-06-08 |
| 878 | 2021-06-09 | 2,001,000 | -6,000 | 0.03 | 5,736,940,000 | 23,051,520 | 11.52 | 2021-06-07 |
| 879 | 2021-06-08 | 2,007,000 | 62,000 | 0.03 | 5,736,940,000 | 22,518,540 | 11.22 | 2021-06-04 |
| 880 | 2021-06-07 | 1,945,000 | 48,000 | 0.03 | 5,736,940,000 | 23,028,800 | 11.84 | 2021-06-03 |
| 881 | 2021-06-03 | 1,897,000 | -14,000 | 0.03 | 5,736,940,000 | 23,408,980 | 12.34 | 2021-06-01 |
| 882 | 2021-06-02 | 1,911,000 | 52,000 | 0.03 | 5,736,940,000 | 23,275,980 | 12.18 | 2021-05-31 |
| 883 | 2021-06-01 | 1,859,000 | -26,000 | 0.03 | 5,736,940,000 | 22,345,180 | 12.02 | 2021-05-28 |
| 884 | 2021-05-31 | 1,885,000 | -40,000 | 0.03 | 5,736,940,000 | 22,167,600 | 11.76 | 2021-05-27 |
| 885 | 2021-05-28 | 1,925,000 | -62,000 | 0.03 | 5,736,940,000 | 22,715,000 | 11.80 | 2021-05-26 |
| 886 | 2021-05-27 | 1,987,000 | -10,000 | 0.03 | 5,736,940,000 | 23,009,460 | 11.58 | 2021-05-25 |
| 887 | 2021-05-26 | 1,997,000 | 94,000 | 0.03 | 5,736,940,000 | 22,166,700 | 11.10 | 2021-05-24 |
| 888 | 2021-05-25 | 1,903,000 | 72,000 | 0.03 | 5,736,940,000 | 21,846,440 | 11.48 | 2021-05-21 |
| 889 | 2021-05-24 | 1,831,000 | 22,000 | 0.03 | 5,736,940,000 | 21,532,560 | 11.76 | 2021-05-20 |
| 890 | 2021-05-21 | 1,809,000 | 12,000 | 0.03 | 5,736,940,000 | 22,540,140 | 12.46 | 2021-05-18 |
| 891 | 2021-05-20 | 1,797,000 | -12,000 | 0.03 | 5,736,940,000 | 22,139,040 | 12.32 | 2021-05-17 |
| 892 | 2021-05-18 | 1,809,000 | -12,000 | 0.03 | 5,736,940,000 | 21,165,300 | 11.70 | 2021-05-14 |
| 893 | 2021-05-17 | 1,821,000 | -108,000 | 0.03 | 5,736,940,000 | 21,160,020 | 11.62 | 2021-05-13 |
| 894 | 2021-05-14 | 1,929,000 | -228,000 | 0.03 | 5,736,940,000 | 24,151,080 | 12.52 | 2021-05-12 |
| 895 | 2021-05-13 | 2,157,000 | 38,000 | 0.04 | 5,736,940,000 | 26,487,960 | 12.28 | 2021-05-11 |
| 896 | 2021-05-12 | 2,119,000 | 196,000 | 0.04 | 5,736,940,000 | 28,182,700 | 13.30 | 2021-05-10 |
| 897 | 2021-05-11 | 1,923,000 | 124,000 | 0.03 | 5,736,940,000 | 23,652,900 | 12.30 | 2021-05-07 |
| 898 | 2021-05-10 | 1,799,000 | 8,000 | 0.03 | 5,736,940,000 | 21,731,920 | 12.08 | 2021-05-06 |
| 899 | 2021-05-07 | 1,791,000 | 10,000 | 0.03 | 5,736,940,000 | 21,778,560 | 12.16 | 2021-05-05 |
| 900 | 2021-05-06 | 1,781,000 | -40,000 | 0.03 | 5,736,940,000 | 21,692,580 | 12.18 | 2021-05-04 |
| 901 | 2021-05-05 | 1,821,000 | 36,000 | 0.03 | 5,736,940,000 | 19,703,220 | 10.82 | 2021-05-03 |
| 902 | 2021-05-04 | 1,785,000 | 52,000 | 0.03 | 5,736,940,000 | 19,527,900 | 10.94 | 2021-04-30 |
| 903 | 2021-05-03 | 1,733,000 | 34,000 | 0.03 | 5,736,940,000 | 20,172,120 | 11.64 | 2021-04-29 |
| 904 | 2021-04-30 | 1,699,000 | -28,000 | 0.03 | 5,736,940,000 | 18,960,840 | 11.16 | 2021-04-28 |
| 905 | 2021-04-29 | 1,727,000 | 36,000 | 0.03 | 5,736,940,000 | 19,929,580 | 11.54 | 2021-04-27 |
| 906 | 2021-04-28 | 1,691,000 | -44,000 | 0.03 | 5,736,940,000 | 19,412,680 | 11.48 | 2021-04-26 |
| 907 | 2021-04-27 | 1,735,000 | 26,000 | 0.03 | 5,736,940,000 | 19,536,100 | 11.26 | 2021-04-23 |
| 908 | 2021-04-26 | 1,709,000 | 2,000 | 0.03 | 5,736,940,000 | 18,764,820 | 10.98 | 2021-04-22 |
| 909 | 2021-04-22 | 1,707,000 | 24,000 | 0.03 | 5,736,940,000 | 18,879,420 | 11.06 | 2021-04-20 |
| 910 | 2021-04-21 | 1,683,000 | 66,000 | 0.03 | 5,736,940,000 | 18,613,980 | 11.06 | 2021-04-19 |
| 911 | 2021-04-20 | 1,617,000 | 18,000 | 0.03 | 5,736,940,000 | 17,204,880 | 10.64 | 2021-04-16 |
| 912 | 2021-04-19 | 1,599,000 | -4,000 | 0.03 | 5,736,940,000 | 17,013,360 | 10.64 | 2021-04-15 |
| 913 | 2021-04-16 | 1,603,000 | 4,000 | 0.03 | 5,736,940,000 | 16,414,720 | 10.24 | 2021-04-14 |
| 914 | 2021-04-13 | 1,599,000 | -36,000 | 0.03 | 5,736,940,000 | 16,693,560 | 10.44 | 2021-04-09 |
| 915 | 2021-04-12 | 1,635,000 | 28,000 | 0.03 | 5,736,940,000 | 17,134,800 | 10.48 | 2021-04-08 |
| 916 | 2021-04-09 | 1,607,000 | -10,000 | 0.03 | 5,736,940,000 | 16,294,980 | 10.14 | 2021-04-07 |
| 917 | 2021-04-08 | 1,617,000 | -12,000 | 0.03 | 5,736,940,000 | 15,911,280 | 9.840 | 2021-04-01 |
| 918 | 2021-04-07 | 1,629,000 | 16,000 | 0.03 | 5,736,940,000 | 15,573,240 | 9.560 | 2021-03-31 |
| 919 | 2021-04-01 | 1,613,000 | -6,000 | 0.03 | 5,736,940,000 | 15,952,570 | 9.890 | 2021-03-30 |
| 920 | 2021-03-29 | 1,619,000 | -20,000 | 0.03 | 5,736,940,000 | 15,493,830 | 9.570 | 2021-03-25 |
| 921 | 2021-03-26 | 1,639,000 | -96,000 | 0.03 | 5,736,940,000 | 15,160,750 | 9.250 | 2021-03-24 |
| 922 | 2021-03-25 | 1,735,000 | -10,000 | 0.03 | 5,736,940,000 | 17,454,100 | 10.06 | 2021-03-23 |
| 923 | 2021-03-24 | 1,745,000 | 36,000 | 0.03 | 5,736,940,000 | 18,636,600 | 10.68 | 2021-03-22 |
| 924 | 2021-03-23 | 1,709,000 | 8,000 | 0.03 | 5,736,940,000 | 18,286,300 | 10.70 | 2021-03-19 |
| 925 | 2021-03-22 | 1,701,000 | -52,000 | 0.03 | 5,736,940,000 | 19,017,180 | 11.18 | 2021-03-18 |
| 926 | 2021-03-19 | 1,753,000 | 14,000 | 0.03 | 5,736,940,000 | 19,458,300 | 11.10 | 2021-03-17 |
| 927 | 2021-03-18 | 1,739,000 | -46,000 | 0.03 | 5,736,940,000 | 19,302,900 | 11.10 | 2021-03-16 |
| 928 | 2021-03-17 | 1,785,000 | -14,000 | 0.03 | 5,736,940,000 | 19,170,900 | 10.74 | 2021-03-15 |
| 929 | 2021-03-16 | 1,799,000 | -50,000 | 0.03 | 5,736,940,000 | 19,609,100 | 10.90 | 2021-03-12 |
| 930 | 2021-03-15 | 1,849,000 | 102,000 | 0.03 | 5,736,940,000 | 21,707,260 | 11.74 | 2021-03-11 |
| 931 | 2021-03-12 | 1,747,000 | 26,000 | 0.03 | 5,736,940,000 | 18,238,680 | 10.44 | 2021-03-10 |
| 932 | 2021-03-11 | 1,721,000 | 18,000 | 0.03 | 5,736,940,000 | 17,898,400 | 10.40 | 2021-03-09 |
| 933 | 2021-03-10 | 1,703,000 | -76,000 | 0.03 | 5,736,940,000 | 16,995,940 | 9.980 | 2021-03-08 |
| 934 | 2021-03-09 | 1,779,000 | -12,000 | 0.03 | 5,736,940,000 | 18,537,180 | 10.42 | 2021-03-05 |
| 935 | 2021-03-08 | 1,791,000 | 50,000 | 0.03 | 5,736,940,000 | 19,199,520 | 10.72 | 2021-03-04 |
| 936 | 2021-03-05 | 1,741,000 | 6,000 | 0.03 | 5,736,940,000 | 21,449,120 | 12.32 | 2021-03-03 |
| 937 | 2021-03-04 | 1,735,000 | 16,000 | 0.03 | 5,736,940,000 | 19,327,900 | 11.14 | 2021-03-02 |
| 938 | 2021-03-03 | 1,719,000 | -8,000 | 0.03 | 5,736,940,000 | 20,146,680 | 11.72 | 2021-03-01 |
| 939 | 2021-03-02 | 1,727,000 | 4,000 | 0.03 | 5,736,940,000 | 19,860,500 | 11.50 | 2021-02-26 |
| 940 | 2021-03-01 | 1,723,000 | 2,000 | 0.03 | 5,736,940,000 | 22,330,080 | 12.96 | 2021-02-25 |
| 941 | 2021-02-26 | 1,721,000 | 6,000 | 0.03 | 5,736,940,000 | 21,443,660 | 12.46 | 2021-02-24 |
| 942 | 2021-02-25 | 1,715,000 | -82,000 | 0.03 | 5,736,940,000 | 23,701,300 | 13.82 | 2021-02-23 |
| 943 | 2021-02-24 | 1,797,000 | -16,000 | 0.03 | 5,736,940,000 | 26,200,260 | 14.58 | 2021-02-22 |
| 944 | 2021-02-23 | 1,813,000 | 42,000 | 0.03 | 5,736,940,000 | 25,382,000 | 14.00 | 2021-02-19 |
| 945 | 2021-02-22 | 1,771,000 | 6,000 | 0.03 | 5,736,940,000 | 24,227,280 | 13.68 | 2021-02-18 |
| 946 | 2021-02-19 | 1,765,000 | -6,000 | 0.03 | 5,736,940,000 | 24,357,000 | 13.80 | 2021-02-17 |
| 947 | 2021-02-17 | 1,771,000 | -12,000 | 0.03 | 5,736,940,000 | 20,331,080 | 11.48 | 2021-02-10 |
| 948 | 2021-02-16 | 1,783,000 | -38,000 | 0.03 | 5,736,940,000 | 19,113,760 | 10.72 | 2021-02-09 |
| 949 | 2021-02-10 | 1,821,000 | -64,000 | 0.03 | 5,736,940,000 | 18,282,840 | 10.04 | 2021-02-08 |
| 950 | 2021-02-09 | 1,885,000 | 10,000 | 0.03 | 5,736,940,000 | 17,398,550 | 9.230 | 2021-02-05 |
| 951 | 2021-02-08 | 1,875,000 | 2,000 | 0.03 | 5,736,940,000 | 17,793,750 | 9.490 | 2021-02-04 |
| 952 | 2021-02-04 | 1,873,000 | -25,000 | 0.03 | 5,736,940,000 | 18,917,300 | 10.10 | 2021-02-02 |
| 953 | 2021-02-03 | 1,898,000 | -6,000 | 0.03 | 5,736,940,000 | 18,752,240 | 9.880 | 2021-02-01 |
| 954 | 2021-02-02 | 1,904,000 | -92,000 | 0.03 | 5,736,940,000 | 16,450,560 | 8.640 | 2021-01-29 |
| 955 | 2021-01-29 | 1,996,000 | -98,000 | 0.03 | 5,736,940,000 | 19,041,840 | 9.540 | 2021-01-27 |
| 956 | 2021-01-28 | 2,094,000 | -1,000 | 0.04 | 5,736,940,000 | 20,521,200 | 9.800 | 2021-01-26 |
| 957 | 2021-01-27 | 2,095,000 | -8,000 | 0.04 | 5,736,940,000 | 21,033,800 | 10.04 | 2021-01-25 |
| 958 | 2021-01-26 | 2,103,000 | 2,000 | 0.04 | 5,736,940,000 | 20,230,860 | 9.620 | 2021-01-22 |
| 959 | 2021-01-25 | 2,101,000 | 3,000 | 0.04 | 5,736,940,000 | 21,052,020 | 10.02 | 2021-01-21 |
| 960 | 2021-01-22 | 2,098,000 | -44,000 | 0.04 | 5,736,940,000 | 20,602,360 | 9.820 | 2021-01-20 |
| 961 | 2021-01-21 | 2,142,000 | 36,000 | 0.04 | 5,736,940,000 | 19,834,920 | 9.260 | 2021-01-19 |
| 962 | 2021-01-20 | 2,106,000 | -34,000 | 0.04 | 5,736,940,000 | 19,585,800 | 9.300 | 2021-01-18 |
| 963 | 2021-01-18 | 2,140,000 | -68,000 | 0.04 | 5,736,940,000 | 19,153,000 | 8.950 | 2021-01-14 |
| 964 | 2021-01-15 | 2,208,000 | 12,000 | 0.04 | 5,736,940,000 | 19,982,400 | 9.050 | 2021-01-13 |
| 965 | 2021-01-14 | 2,196,000 | 16,000 | 0.04 | 5,736,940,000 | 20,181,240 | 9.190 | 2021-01-12 |
| 966 | 2021-01-13 | 2,180,000 | -22,000 | 0.04 | 5,736,940,000 | 20,295,800 | 9.310 | 2021-01-11 |
| 967 | 2021-01-12 | 2,202,000 | 4,000 | 0.04 | 5,736,940,000 | 21,469,500 | 9.750 | 2021-01-08 |
| 968 | 2021-01-11 | 2,198,000 | -23,000 | 0.04 | 5,736,940,000 | 21,870,100 | 9.950 | 2021-01-07 |
| 969 | 2021-01-08 | 2,221,000 | -22,000 | 0.04 | 5,736,940,000 | 21,299,390 | 9.590 | 2021-01-06 |
| 970 | 2021-01-07 | 2,243,000 | -66,000 | 0.04 | 5,736,940,000 | 21,151,490 | 9.430 | 2021-01-05 |
| 971 | 2021-01-06 | 2,309,000 | 30,000 | 0.04 | 5,736,940,000 | 21,935,500 | 9.500 | 2021-01-04 |
| 972 | 2021-01-05 | 2,279,000 | -36,000 | 0.04 | 5,736,940,000 | 19,576,610 | 8.590 | 2020-12-30 |
| 973 | 2021-01-04 | 2,315,000 | 3,000 | 0.04 | 5,736,940,000 | 19,469,150 | 8.410 | 2020-12-29 |
| 974 | 2020-12-30 | 2,312,000 | -43,000 | 0.04 | 5,736,940,000 | 19,998,800 | 8.650 | 2020-12-28 |
| 975 | 2020-12-29 | 2,355,000 | 8,000 | 0.04 | 5,736,940,000 | 19,028,400 | 8.080 | 2020-12-23 |
| 976 | 2020-12-28 | 2,347,000 | 36,000 | 0.04 | 5,736,940,000 | 18,987,230 | 8.090 | 2020-12-22 |
| 977 | 2020-12-23 | 2,311,000 | -31,000 | 0.04 | 5,736,940,000 | 19,551,060 | 8.460 | 2020-12-21 |
| 978 | 2020-12-22 | 2,342,000 | -70,000 | 0.04 | 5,736,940,000 | 19,204,400 | 8.200 | 2020-12-18 |
| 979 | 2020-12-21 | 2,412,000 | -446,000 | 0.04 | 5,736,940,000 | 18,741,240 | 7.770 | 2020-12-17 |
| 980 | 2020-12-17 | 2,858,000 | 6,000 | 0.05 | 5,736,940,000 | 20,463,280 | 7.160 | 2020-12-15 |
| 981 | 2020-12-16 | 2,852,000 | -102,000 | 0.05 | 5,736,940,000 | 20,876,640 | 7.320 | 2020-12-14 |
| 982 | 2020-12-15 | 2,954,000 | 46,000 | 0.05 | 5,736,940,000 | 21,062,020 | 7.130 | 2020-12-11 |
| 983 | 2020-12-14 | 2,908,000 | -40,000 | 0.05 | 5,736,940,000 | 21,257,480 | 7.310 | 2020-12-10 |
| 984 | 2020-12-10 | 2,948,000 | 8,000 | 0.05 | 5,736,940,000 | 22,375,320 | 7.590 | 2020-12-08 |
| 985 | 2020-12-09 | 2,940,000 | -66,000 | 0.05 | 5,736,940,000 | 22,167,600 | 7.540 | 2020-12-07 |
| 986 | 2020-12-07 | 3,006,000 | 10,000 | 0.05 | 5,736,940,000 | 22,695,300 | 7.550 | 2020-12-03 |
| 987 | 2020-12-04 | 2,996,000 | -40,000 | 0.05 | 5,736,940,000 | 23,548,560 | 7.860 | 2020-12-02 |
| 988 | 2020-12-03 | 3,036,000 | -48,000 | 0.05 | 5,736,940,000 | 23,802,240 | 7.840 | 2020-12-01 |
| 989 | 2020-12-02 | 3,084,000 | -64,000 | 0.05 | 5,736,940,000 | 23,839,320 | 7.730 | 2020-11-30 |
| 990 | 2020-11-30 | 3,148,000 | 47,000 | 0.05 | 5,736,940,000 | 24,050,720 | 7.640 | 2020-11-26 |
| 991 | 2020-11-27 | 3,101,000 | -135,000 | 0.05 | 5,736,940,000 | 22,606,290 | 7.290 | 2020-11-25 |
| 992 | 2020-11-26 | 3,236,000 | 12,000 | 0.06 | 5,736,940,000 | 25,208,440 | 7.790 | 2020-11-24 |
| 993 | 2020-11-25 | 3,224,000 | 70,629 | 0.06 | 5,736,940,000 | 25,920,960 | 8.040 | 2020-11-23 |
| 994 | 2020-11-24 | 3,153,371 | -9,000 | 0.05 | 5,736,940,000 | 24,028,687 | 7.620 | 2020-11-20 |
| 995 | 2020-11-23 | 3,162,371 | 2,000 | 0.06 | 5,736,940,000 | 22,863,942 | 7.230 | 2020-11-19 |
| 996 | 2020-11-20 | 3,160,371 | 10,000 | 0.06 | 5,736,940,000 | 23,386,745 | 7.400 | 2020-11-18 |
| 997 | 2020-11-19 | 3,150,371 | 4,000 | 0.05 | 5,736,940,000 | 22,399,138 | 7.110 | 2020-11-17 |
| 998 | 2020-11-18 | 3,146,371 | -218,000 | 0.05 | 5,736,940,000 | 22,653,871 | 7.200 | 2020-11-16 |
| 999 | 2020-11-13 | 3,364,371 | -20,000 | 0.06 | 5,736,940,000 | 21,700,193 | 6.450 | 2020-11-11 |
| 1000 | 2020-11-11 | 3,384,371 | -58,000 | 0.06 | 5,736,940,000 | 23,352,160 | 6.900 | 2020-11-09 |
| 1001 | 2020-11-10 | 3,442,371 | -52,000 | 0.06 | 5,736,940,000 | 22,995,038 | 6.680 | 2020-11-06 |
| 1002 | 2020-11-09 | 3,494,371 | 40,000 | 0.06 | 5,736,940,000 | 21,874,762 | 6.260 | 2020-11-05 |
| 1003 | 2020-11-06 | 3,454,371 | 60,000 | 0.06 | 5,736,940,000 | 21,589,819 | 6.250 | 2020-11-04 |
| 1004 | 2020-11-05 | 3,394,371 | 54,000 | 0.06 | 5,736,940,000 | 21,079,044 | 6.210 | 2020-11-03 |
| 1005 | 2020-11-04 | 3,340,371 | -255,000 | 0.06 | 5,736,940,000 | 20,209,245 | 6.050 | 2020-11-02 |
| 1006 | 2020-11-03 | 3,595,371 | -8,000 | 0.06 | 5,736,940,000 | 20,170,031 | 5.610 | 2020-10-30 |
| 1007 | 2020-11-02 | 3,603,371 | -20,000 | 0.06 | 5,736,940,000 | 20,755,417 | 5.760 | 2020-10-29 |
| 1008 | 2020-10-30 | 3,623,371 | -52,000 | 0.06 | 5,736,940,000 | 21,015,552 | 5.800 | 2020-10-28 |
| 1009 | 2020-10-28 | 3,675,371 | -24,000 | 0.06 | 5,736,940,000 | 21,317,152 | 5.800 | 2020-10-23 |
| 1010 | 2020-10-23 | 3,699,371 | 72,000 | 0.06 | 5,736,940,000 | 21,678,314 | 5.860 | 2020-10-21 |
| 1011 | 2020-10-21 | 3,627,371 | 12,000 | 0.06 | 5,736,940,000 | 19,986,814 | 5.510 | 2020-10-19 |
| 1012 | 2020-10-19 | 3,615,371 | -34,000 | 0.06 | 5,736,940,000 | 19,956,848 | 5.520 | 2020-10-15 |
| 1013 | 2020-10-14 | 3,649,371 | 24,000 | 0.06 | 5,736,940,000 | 19,086,210 | 5.230 | 2020-10-09 |
| 1014 | 2020-10-08 | 3,625,371 | -80,000 | 0.06 | 5,736,940,000 | 18,743,168 | 5.170 | 2020-10-06 |
| 1015 | 2020-10-05 | 3,705,371 | 126,000 | 0.06 | 5,736,940,000 | 18,230,425 | 4.920 | 2020-09-29 |
| 1016 | 2020-09-30 | 3,579,371 | -24,000 | 0.06 | 5,736,940,000 | 17,610,505 | 4.920 | 2020-09-28 |
| 1017 | 2020-09-25 | 3,603,371 | 10,000 | 0.06 | 5,736,940,000 | 19,278,035 | 5.350 | 2020-09-23 |
| 1018 | 2020-09-18 | 3,593,371 | -274,000 | 0.06 | 5,736,940,000 | 20,266,612 | 5.640 | 2020-09-16 |
| 1019 | 2020-09-16 | 3,867,371 | 176,000 | 0.07 | 5,736,940,000 | 21,618,604 | 5.590 | 2020-09-14 |
| 1020 | 2020-09-10 | 3,691,371 | -2,000 | 0.06 | 5,736,940,000 | 19,970,317 | 5.410 | 2020-09-08 |
| 1021 | 2020-09-08 | 3,693,371 | -360,000 | 0.06 | 5,736,940,000 | 21,236,883 | 5.750 | 2020-09-04 |
| 1022 | 2020-09-07 | 4,053,371 | -5,000 | 0.07 | 5,736,940,000 | 23,509,552 | 5.800 | 2020-09-03 |
| 1023 | 2020-09-03 | 4,058,371 | 358,000 | 0.07 | 5,736,940,000 | 22,767,461 | 5.610 | 2020-09-01 |
| 1024 | 2020-09-02 | 3,700,371 | -224,000 | 0.06 | 5,736,940,000 | 19,574,963 | 5.290 | 2020-08-31 |
| 1025 | 2020-08-31 | 3,924,371 | 30,000 | 0.07 | 5,736,940,000 | 20,602,948 | 5.250 | 2020-08-27 |
| 1026 | 2020-08-26 | 3,894,371 | -116,000 | 0.07 | 5,736,940,000 | 20,289,673 | 5.210 | 2020-08-24 |
| 1027 | 2020-08-21 | 4,010,371 | 10,000 | 0.07 | 5,736,940,000 | 20,412,788 | 5.090 | 2020-08-19 |
| 1028 | 2020-08-20 | 4,000,371 | -20,000 | 0.07 | 5,736,940,000 | 20,641,914 | 5.160 | 2020-08-18 |
| 1029 | 2020-08-19 | 4,020,371 | -26,000 | 0.07 | 5,736,940,000 | 19,418,392 | 4.830 | 2020-08-17 |
| 1030 | 2020-08-18 | 4,046,371 | 20,000 | 0.07 | 5,736,940,000 | 18,734,698 | 4.630 | 2020-08-14 |
| 1031 | 2020-08-13 | 4,026,371 | 12,000 | 0.07 | 5,736,940,000 | 19,769,482 | 4.910 | 2020-08-11 |
| 1032 | 2020-08-12 | 4,014,371 | 216,000 | 0.07 | 5,736,940,000 | 20,674,011 | 5.150 | 2020-08-10 |
| 1033 | 2020-08-11 | 3,798,371 | -65,000 | 0.07 | 5,736,940,000 | 20,701,122 | 5.450 | 2020-08-07 |
| 1034 | 2020-08-10 | 3,863,371 | -114,000 | 0.07 | 5,736,940,000 | 20,321,331 | 5.260 | 2020-08-06 |
| 1035 | 2020-08-07 | 3,977,371 | -10,000 | 0.07 | 5,736,940,000 | 19,648,213 | 4.940 | 2020-08-05 |
| 1036 | 2020-08-04 | 3,987,371 | -20,000 | 0.07 | 5,736,940,000 | 19,179,255 | 4.810 | 2020-07-31 |
| 1037 | 2020-08-03 | 4,007,371 | 28,000 | 0.07 | 5,736,940,000 | 18,433,907 | 4.600 | 2020-07-30 |
| 1038 | 2020-07-30 | 3,979,371 | 26,000 | 0.07 | 5,736,940,000 | 18,782,631 | 4.720 | 2020-07-28 |
| 1039 | 2020-07-29 | 3,953,371 | -92,000 | 0.07 | 5,736,940,000 | 19,766,855 | 5.000 | 2020-07-27 |
| 1040 | 2020-07-28 | 4,045,371 | 6,000 | 0.07 | 5,736,940,000 | 18,932,336 | 4.680 | 2020-07-24 |
| 1041 | 2020-07-27 | 4,039,371 | 12,000 | 0.07 | 5,736,940,000 | 19,510,162 | 4.830 | 2020-07-23 |
| 1042 | 2020-07-24 | 4,027,371 | -16,000 | 0.07 | 5,736,940,000 | 19,411,928 | 4.820 | 2020-07-22 |
| 1043 | 2020-07-23 | 4,043,371 | 20,000 | 0.07 | 5,736,940,000 | 19,206,012 | 4.750 | 2020-07-21 |
| 1044 | 2020-07-22 | 4,023,371 | -10,000 | 0.07 | 5,736,940,000 | 18,909,844 | 4.700 | 2020-07-20 |
| 1045 | 2020-07-17 | 4,033,371 | -44,000 | 0.07 | 5,736,940,000 | 18,956,844 | 4.700 | 2020-07-15 |
| 1046 | 2020-07-16 | 4,077,371 | -4,000 | 0.07 | 5,736,940,000 | 19,571,381 | 4.800 | 2020-07-14 |
| 1047 | 2020-07-15 | 4,081,371 | 4,000 | 0.07 | 5,736,940,000 | 20,406,855 | 5.000 | 2020-07-13 |
| 1048 | 2020-07-13 | 4,077,371 | -62,000 | 0.07 | 5,736,940,000 | 20,101,439 | 4.930 | 2020-07-09 |
| 1049 | 2020-07-10 | 4,139,371 | 69,371 | 0.07 | 5,736,940,000 | 19,289,469 | 4.660 | 2020-07-08 |
| 1050 | 2020-07-09 | 4,070,000 | -356,000 | 0.07 | 5,736,940,000 | 17,012,600 | 4.180 | 2020-07-07 |
| 1051 | 2020-07-08 | 4,426,000 | -32,000 | 0.08 | 5,736,940,000 | 18,721,980 | 4.230 | 2020-07-06 |
| 1052 | 2020-07-06 | 4,458,000 | 252,000 | 0.08 | 5,736,940,000 | 16,762,080 | 3.760 | 2020-07-02 |
| 1053 | 2020-07-03 | 4,206,000 | -8,000 | 0.07 | 5,736,940,000 | 15,183,660 | 3.610 | 2020-06-30 |
| 1054 | 2020-07-02 | 4,214,000 | -20,000 | 0.07 | 5,736,940,000 | 14,917,560 | 3.540 | 2020-06-29 |
| 1055 | 2020-06-30 | 4,234,000 | -10,000 | 0.07 | 5,736,940,000 | 14,946,020 | 3.530 | 2020-06-26 |
| 1056 | 2020-06-26 | 4,244,000 | -20,000 | 0.07 | 5,736,940,000 | 14,769,120 | 3.480 | 2020-06-23 |
| 1057 | 2020-06-24 | 4,264,000 | -20,000 | 0.07 | 5,736,940,000 | 14,582,880 | 3.420 | 2020-06-22 |
| 1058 | 2020-06-23 | 4,284,000 | 1,000 | 0.07 | 5,736,940,000 | 14,351,400 | 3.350 | 2020-06-19 |
| 1059 | 2020-06-18 | 4,283,000 | 8,000 | 0.07 | 5,736,940,000 | 13,619,940 | 3.180 | 2020-06-16 |
| 1060 | 2020-06-17 | 4,275,000 | 10,000 | 0.07 | 5,736,940,000 | 13,722,750 | 3.210 | 2020-06-15 |
| 1061 | 2020-06-16 | 4,265,000 | 30,000 | 0.07 | 5,736,940,000 | 14,330,400 | 3.360 | 2020-06-12 |
| 1062 | 2020-06-15 | 4,235,000 | -20,000 | 0.07 | 5,736,940,000 | 14,441,350 | 3.410 | 2020-06-11 |
| 1063 | 2020-06-12 | 4,255,000 | -16,000 | 0.07 | 5,736,940,000 | 14,254,250 | 3.350 | 2020-06-10 |
| 1064 | 2020-06-10 | 4,271,000 | -10,000 | 0.07 | 5,736,940,000 | 13,923,460 | 3.260 | 2020-06-08 |
| 1065 | 2020-06-09 | 4,281,000 | 20,000 | 0.07 | 5,736,940,000 | 13,442,340 | 3.140 | 2020-06-05 |
| 1066 | 2020-06-08 | 4,261,000 | 4,000 | 0.07 | 5,736,940,000 | 13,549,980 | 3.180 | 2020-06-04 |
| 1067 | 2020-06-03 | 4,257,000 | -316,000 | 0.07 | 5,736,940,000 | 13,579,830 | 3.190 | 2020-06-01 |
| 1068 | 2020-05-27 | 4,573,000 | 10,000 | 0.08 | 5,736,940,000 | 14,267,760 | 3.120 | 2020-05-25 |
| 1069 | 2020-05-21 | 4,563,000 | -14,000 | 0.08 | 5,736,940,000 | 15,377,310 | 3.370 | 2020-05-19 |
| 1070 | 2020-05-20 | 4,577,000 | 18,000 | 0.08 | 5,736,940,000 | 15,561,800 | 3.400 | 2020-05-18 |
| 1071 | 2020-05-19 | 4,559,000 | 16,000 | 0.08 | 5,736,940,000 | 14,771,160 | 3.240 | 2020-05-15 |
| 1072 | 2020-05-18 | 4,543,000 | 2,000 | 0.08 | 5,736,940,000 | 14,401,310 | 3.170 | 2020-05-14 |
| 1073 | 2020-05-13 | 4,541,000 | 10,000 | 0.08 | 5,736,940,000 | 14,803,660 | 3.260 | 2020-05-11 |
| 1074 | 2020-05-07 | 4,531,000 | 15,000 | 0.08 | 5,736,940,000 | 14,771,060 | 3.260 | 2020-05-05 |
| 1075 | 2020-05-05 | 4,516,000 | 2,000 | 0.08 | 5,736,940,000 | 14,451,200 | 3.200 | 2020-04-29 |
| 1076 | 2020-05-04 | 4,514,000 | 10,000 | 0.08 | 5,736,940,000 | 14,444,800 | 3.200 | 2020-04-28 |
| 1077 | 2020-04-22 | 4,504,000 | 4,000 | 0.08 | 5,736,940,000 | 14,998,320 | 3.330 | 2020-04-20 |
| 1078 | 2020-04-20 | 4,500,000 | -96,000 | 0.08 | 5,736,940,000 | 14,940,000 | 3.320 | 2020-04-16 |
| 1079 | 2020-04-16 | 4,596,000 | -10,000 | 0.08 | 5,736,940,000 | 15,120,840 | 3.290 | 2020-04-14 |
| 1080 | 2020-04-09 | 4,606,000 | -10,000 | 0.08 | 5,736,940,000 | 14,370,720 | 3.120 | 2020-04-07 |
| 1081 | 2020-04-08 | 4,616,000 | 20,000 | 0.08 | 5,736,940,000 | 13,478,720 | 2.920 | 2020-04-06 |
| 1082 | 2020-03-31 | 4,596,000 | 100,000 | 0.08 | 5,736,940,000 | 13,144,560 | 2.860 | 2020-03-27 |
| 1083 | 2020-03-27 | 4,496,000 | 50,000 | 0.08 | 5,736,940,000 | 13,128,320 | 2.920 | 2020-03-25 |
| 1084 | 2020-03-19 | 4,446,000 | -2,000 | 0.08 | 5,736,940,000 | 11,604,060 | 2.610 | 2020-03-17 |
| 1085 | 2020-03-10 | 4,448,000 | 42,000 | 0.08 | 5,736,940,000 | 15,434,560 | 3.470 | 2020-03-06 |
| 1086 | 2020-03-09 | 4,406,000 | 2,000 | 0.08 | 5,736,940,000 | 15,421,000 | 3.500 | 2020-03-05 |
| 1087 | 2020-03-05 | 4,404,000 | -1,000 | 0.08 | 5,736,940,000 | 15,458,040 | 3.510 | 2020-03-03 |
| 1088 | 2020-03-04 | 4,405,000 | 14,000 | 0.08 | 5,736,940,000 | 15,505,600 | 3.520 | 2020-03-02 |
| 1089 | 2020-03-03 | 4,391,000 | -8,000 | 0.08 | 5,736,940,000 | 15,368,500 | 3.500 | 2020-02-28 |
| 1090 | 2020-02-28 | 4,399,000 | -9,000 | 0.08 | 5,736,940,000 | 16,012,360 | 3.640 | 2020-02-26 |
| 1091 | 2020-02-26 | 4,408,000 | 2,000 | 0.08 | 5,736,940,000 | 16,970,800 | 3.850 | 2020-02-24 |
| 1092 | 2020-02-21 | 4,406,000 | -10,000 | 0.08 | 5,736,940,000 | 17,183,400 | 3.900 | 2020-02-19 |
| 1093 | 2020-02-18 | 4,416,000 | -2,000 | 0.08 | 5,736,940,000 | 16,913,280 | 3.830 | 2020-02-14 |
| 1094 | 2020-02-14 | 4,418,000 | 8,000 | 0.08 | 5,736,940,000 | 16,302,420 | 3.690 | 2020-02-12 |
| 1095 | 2020-02-10 | 4,410,000 | -8,000 | 0.08 | 5,736,940,000 | 15,523,200 | 3.520 | 2020-02-06 |
| 1096 | 2020-02-07 | 4,418,000 | -22,000 | 0.08 | 5,736,940,000 | 15,065,380 | 3.410 | 2020-02-05 |
| 1097 | 2020-02-06 | 4,440,000 | 10,000 | 0.08 | 5,736,940,000 | 15,140,400 | 3.410 | 2020-02-04 |
| 1098 | 2020-02-05 | 4,430,000 | 10,000 | 0.08 | 5,736,940,000 | 14,574,700 | 3.290 | 2020-02-03 |
| 1099 | 2020-01-22 | 4,420,000 | -100,000 | 0.08 | 5,736,940,000 | 17,370,600 | 3.930 | 2020-01-20 |
| 1100 | 2020-01-17 | 4,520,000 | -110,000 | 0.08 | 5,736,940,000 | 17,763,600 | 3.930 | 2020-01-15 |
| 1101 | 2020-01-16 | 4,630,000 | -10,000 | 0.08 | 5,736,940,000 | 18,890,400 | 4.080 | 2020-01-14 |
| 1102 | 2020-01-14 | 4,640,000 | 94,000 | 0.08 | 5,736,940,000 | 18,328,000 | 3.950 | 2020-01-10 |
| 1103 | 2020-01-13 | 4,546,000 | -10,000 | 0.08 | 5,736,940,000 | 18,411,300 | 4.050 | 2020-01-09 |
| 1104 | 2020-01-10 | 4,556,000 | -8,000 | 0.08 | 5,736,940,000 | 18,588,480 | 4.080 | 2020-01-08 |
| 1105 | 2020-01-09 | 4,564,000 | -10,000 | 0.08 | 5,736,940,000 | 18,347,280 | 4.020 | 2020-01-07 |
| 1106 | 2020-01-08 | 4,574,000 | -12,000 | 0.08 | 5,736,940,000 | 18,753,400 | 4.100 | 2020-01-06 |
| 1107 | 2020-01-07 | 4,586,000 | -454,000 | 0.08 | 5,736,940,000 | 18,573,300 | 4.050 | 2020-01-03 |
| 1108 | 2020-01-06 | 5,040,000 | -170,000 | 0.09 | 5,736,940,000 | 20,160,000 | 4.000 | 2020-01-02 |
| 1109 | 2020-01-03 | 5,210,000 | 44,000 | 0.09 | 5,736,940,000 | 20,006,400 | 3.840 | 2019-12-30 |
| 1110 | 2020-01-02 | 5,166,000 | -47,000 | 0.09 | 5,736,940,000 | 19,217,520 | 3.720 | 2019-12-27 |
| 1111 | 2019-12-27 | 5,213,000 | -34,000 | 0.09 | 5,736,940,000 | 17,046,510 | 3.270 | 2019-12-20 |
| 1112 | 2019-12-23 | 5,247,000 | 36,000 | 0.09 | 5,736,940,000 | 17,734,860 | 3.380 | 2019-12-19 |
| 1113 | 2019-12-20 | 5,211,000 | 100,000 | 0.09 | 5,736,940,000 | 17,196,300 | 3.300 | 2019-12-18 |
| 1114 | 2019-12-18 | 5,111,000 | -100,000 | 0.09 | 5,736,940,000 | 16,866,300 | 3.300 | 2019-12-16 |
| 1115 | 2019-12-17 | 5,211,000 | 54,000 | 0.09 | 5,736,940,000 | 17,300,520 | 3.320 | 2019-12-13 |
| 1116 | 2019-12-16 | 5,157,000 | -196,000 | 0.09 | 5,736,940,000 | 16,708,680 | 3.240 | 2019-12-12 |
| 1117 | 2019-12-13 | 5,353,000 | -110,000 | 0.09 | 5,736,940,000 | 17,022,540 | 3.180 | 2019-12-11 |
| 1118 | 2019-12-12 | 5,463,000 | 188,000 | 0.10 | 5,736,940,000 | 17,372,340 | 3.180 | 2019-12-10 |
| 1119 | 2019-12-11 | 5,275,000 | 72,000 | 0.09 | 5,736,940,000 | 16,458,000 | 3.120 | 2019-12-09 |
| 1120 | 2019-11-27 | 5,203,000 | -4,000 | 0.09 | 5,736,940,000 | 15,556,970 | 2.990 | 2019-11-25 |
| 1121 | 2019-11-26 | 5,207,000 | -15,000 | 0.09 | 5,736,940,000 | 14,996,160 | 2.880 | 2019-11-22 |
| 1122 | 2019-11-21 | 5,222,000 | 13,000 | 0.09 | 5,736,940,000 | 14,934,920 | 2.860 | 2019-11-19 |
| 1123 | 2019-11-18 | 5,209,000 | -2,000 | 0.09 | 5,736,940,000 | 14,949,830 | 2.870 | 2019-11-14 |
| 1124 | 2019-11-15 | 5,211,000 | -9,000 | 0.09 | 5,736,940,000 | 15,268,230 | 2.930 | 2019-11-13 |
| 1125 | 2019-11-14 | 5,220,000 | -26,000 | 0.09 | 5,736,940,000 | 15,138,000 | 2.900 | 2019-11-12 |
| 1126 | 2019-11-13 | 5,246,000 | -10,000 | 0.09 | 5,736,940,000 | 15,475,700 | 2.950 | 2019-11-11 |
| 1127 | 2019-11-08 | 5,256,000 | -10,000 | 0.09 | 5,736,940,000 | 15,505,200 | 2.950 | 2019-11-06 |
| 1128 | 2019-11-06 | 5,266,000 | -10,000 | 0.09 | 5,736,940,000 | 14,902,780 | 2.830 | 2019-11-04 |
| 1129 | 2019-11-05 | 5,276,000 | -8,000 | 0.09 | 5,736,940,000 | 14,509,000 | 2.750 | 2019-11-01 |
| 1130 | 2019-11-04 | 5,284,000 | -55,000 | 0.09 | 5,736,940,000 | 14,319,640 | 2.710 | 2019-10-31 |
| 1131 | 2019-10-31 | 5,339,000 | -20,000 | 0.09 | 5,736,940,000 | 14,628,860 | 2.740 | 2019-10-29 |
| 1132 | 2019-10-30 | 5,359,000 | 4,000 | 0.09 | 5,736,940,000 | 14,737,250 | 2.750 | 2019-10-28 |
| 1133 | 2019-10-25 | 5,355,000 | 2,000 | 0.09 | 5,736,940,000 | 14,083,650 | 2.630 | 2019-10-23 |
| 1134 | 2019-10-23 | 5,353,000 | -3,000 | 0.09 | 5,736,940,000 | 14,238,980 | 2.660 | 2019-10-21 |
| 1135 | 2019-10-21 | 5,356,000 | 10,000 | 0.09 | 5,736,940,000 | 14,300,520 | 2.670 | 2019-10-17 |
| 1136 | 2019-10-18 | 5,346,000 | 4,000 | 0.09 | 5,736,940,000 | 14,220,360 | 2.660 | 2019-10-16 |
| 1137 | 2019-10-16 | 5,342,000 | 12,000 | 0.09 | 5,736,940,000 | 14,530,240 | 2.720 | 2019-10-14 |
| 1138 | 2019-10-14 | 5,330,000 | 6,000 | 0.09 | 5,736,940,000 | 14,231,100 | 2.670 | 2019-10-10 |
| 1139 | 2019-10-11 | 5,324,000 | 74,000 | 0.09 | 5,736,940,000 | 14,268,320 | 2.680 | 2019-10-09 |
| 1140 | 2019-10-10 | 5,250,000 | 350,000 | 0.09 | 5,736,940,000 | 14,017,500 | 2.670 | 2019-10-08 |
| 1141 | 2019-10-09 | 4,900,000 | 80,000 | 0.09 | 5,736,940,000 | 13,181,000 | 2.690 | 2019-10-04 |
| 1142 | 2019-10-04 | 4,820,000 | 528,000 | 0.08 | 5,736,940,000 | 13,014,000 | 2.700 | 2019-10-02 |
| 1143 | 2019-10-02 | 4,292,000 | -8,000 | 0.07 | 5,736,940,000 | 11,674,240 | 2.720 | 2019-09-27 |
| 1144 | 2019-09-30 | 4,300,000 | -20,000 | 0.07 | 5,736,940,000 | 11,868,000 | 2.760 | 2019-09-26 |
| 1145 | 2019-09-25 | 4,320,000 | -2,000 | 0.08 | 5,736,940,000 | 12,268,800 | 2.840 | 2019-09-23 |
| 1146 | 2019-09-23 | 4,322,000 | 10,000 | 0.08 | 5,736,940,000 | 12,231,260 | 2.830 | 2019-09-19 |
| 1147 | 2019-09-18 | 4,312,000 | -10,000 | 0.08 | 5,736,940,000 | 12,634,160 | 2.930 | 2019-09-16 |
| 1148 | 2019-09-17 | 4,322,000 | 10,000 | 0.08 | 5,736,940,000 | 12,620,240 | 2.920 | 2019-09-13 |
| 1149 | 2019-09-12 | 4,312,000 | -6,000 | 0.08 | 5,736,940,000 | 12,159,840 | 2.820 | 2019-09-10 |
| 1150 | 2019-09-11 | 4,318,000 | -69,000 | 0.08 | 5,736,940,000 | 12,090,400 | 2.800 | 2019-09-09 |
| 1151 | 2019-09-10 | 4,387,000 | -8,000 | 0.08 | 5,736,940,000 | 12,327,470 | 2.810 | 2019-09-06 |
| 1152 | 2019-09-09 | 4,395,000 | 10,000 | 0.08 | 5,736,940,000 | 12,745,500 | 2.900 | 2019-09-05 |
| 1153 | 2019-09-05 | 4,385,000 | 2,000 | 0.08 | 5,736,940,000 | 12,453,400 | 2.840 | 2019-09-03 |
| 1154 | 2019-09-04 | 4,383,000 | -8,000 | 0.08 | 5,736,940,000 | 12,666,870 | 2.890 | 2019-09-02 |
| 1155 | 2019-09-03 | 4,391,000 | -600,000 | 0.08 | 5,736,940,000 | 12,865,630 | 2.930 | 2019-08-30 |
| 1156 | 2019-09-02 | 4,991,000 | 6,000 | 0.09 | 5,736,940,000 | 14,573,720 | 2.920 | 2019-08-29 |
| 1157 | 2019-08-30 | 4,985,000 | -6,000 | 0.09 | 5,736,940,000 | 14,406,650 | 2.890 | 2019-08-28 |
| 1158 | 2019-08-28 | 4,991,000 | -8,000 | 0.09 | 5,736,940,000 | 14,673,540 | 2.940 | 2019-08-26 |
| 1159 | 2019-08-27 | 4,999,000 | 64,000 | 0.09 | 5,736,940,000 | 14,797,040 | 2.960 | 2019-08-23 |
| 1160 | 2019-08-26 | 4,935,000 | -6,000 | 0.09 | 5,736,940,000 | 14,706,300 | 2.980 | 2019-08-22 |
| 1161 | 2019-08-22 | 4,941,000 | 20,000 | 0.09 | 5,736,940,000 | 14,872,410 | 3.010 | 2019-08-20 |
| 1162 | 2019-08-21 | 4,921,000 | 26,000 | 0.09 | 5,736,940,000 | 15,009,050 | 3.050 | 2019-08-19 |
| 1163 | 2019-08-16 | 4,895,000 | 6,000 | 0.09 | 5,736,940,000 | 14,978,700 | 3.060 | 2019-08-14 |
| 1164 | 2019-08-15 | 4,889,000 | 10,000 | 0.09 | 5,736,940,000 | 15,498,130 | 3.170 | 2019-08-13 |
| 1165 | 2019-08-13 | 4,879,000 | -10,000 | 0.09 | 5,736,940,000 | 15,173,690 | 3.110 | 2019-08-09 |
| 1166 | 2019-08-12 | 4,889,000 | 10,000 | 0.09 | 5,736,940,000 | 15,400,350 | 3.150 | 2019-08-08 |
| 1167 | 2019-08-09 | 4,879,000 | 2,000 | 0.09 | 5,736,940,000 | 15,076,110 | 3.090 | 2019-08-07 |
| 1168 | 2019-08-06 | 4,877,000 | -16,000 | 0.09 | 5,736,940,000 | 14,923,620 | 3.060 | 2019-08-02 |
| 1169 | 2019-08-05 | 4,893,000 | -12,000 | 0.09 | 5,736,940,000 | 14,972,580 | 3.060 | 2019-08-01 |
| 1170 | 2019-08-02 | 4,905,000 | 4,000 | 0.09 | 5,736,940,000 | 15,499,800 | 3.160 | 2019-07-31 |
| 1171 | 2019-07-31 | 4,901,000 | 200,000 | 0.09 | 5,736,940,000 | 15,291,120 | 3.120 | 2019-07-29 |
| 1172 | 2019-07-29 | 4,701,000 | -56,000 | 0.08 | 5,736,940,000 | 15,090,210 | 3.210 | 2019-07-25 |
| 1173 | 2019-07-26 | 4,757,000 | 2,000 | 0.08 | 5,736,940,000 | 15,079,690 | 3.170 | 2019-07-24 |
| 1174 | 2019-07-24 | 4,755,000 | 4,000 | 0.08 | 5,736,940,000 | 15,216,000 | 3.200 | 2019-07-22 |
| 1175 | 2019-07-23 | 4,751,000 | 34,000 | 0.08 | 5,736,940,000 | 15,203,200 | 3.200 | 2019-07-19 |
| 1176 | 2019-07-22 | 4,717,000 | 24,000 | 0.08 | 5,736,940,000 | 14,764,210 | 3.130 | 2019-07-18 |
| 1177 | 2019-07-18 | 4,693,000 | -50,000 | 0.08 | 5,736,940,000 | 14,548,300 | 3.100 | 2019-07-16 |
| 1178 | 2019-07-17 | 4,743,000 | 20,000 | 0.08 | 5,736,940,000 | 14,655,870 | 3.090 | 2019-07-15 |
| 1179 | 2019-07-16 | 4,723,000 | 32,000 | 0.08 | 5,736,940,000 | 14,546,840 | 3.080 | 2019-07-12 |
| 1180 | 2019-07-15 | 4,691,000 | 174,000 | 0.08 | 5,736,940,000 | 14,682,830 | 3.130 | 2019-07-11 |
| 1181 | 2019-07-12 | 4,517,000 | -3,000 | 0.08 | 5,736,940,000 | 14,002,700 | 3.100 | 2019-07-10 |
| 1182 | 2019-07-09 | 4,520,000 | 28,000 | 0.08 | 5,736,940,000 | 14,192,800 | 3.140 | 2019-07-05 |
| 1183 | 2019-07-08 | 4,492,000 | -14,000 | 0.08 | 5,736,940,000 | 14,015,040 | 3.120 | 2019-07-04 |
| 1184 | 2019-07-05 | 4,506,000 | 24,000 | 0.08 | 5,736,940,000 | 14,238,960 | 3.160 | 2019-07-03 |
| 1185 | 2019-07-03 | 4,482,000 | -20,000 | 0.08 | 5,736,940,000 | 14,207,940 | 3.170 | 2019-06-28 |
| 1186 | 2019-07-02 | 4,502,000 | 30,000 | 0.08 | 5,736,940,000 | 14,181,300 | 3.150 | 2019-06-27 |
| 1187 | 2019-06-28 | 4,472,000 | -20,000 | 0.08 | 5,736,940,000 | 14,086,800 | 3.150 | 2019-06-26 |
| 1188 | 2019-06-27 | 4,492,000 | 10,000 | 0.08 | 5,736,940,000 | 14,464,240 | 3.220 | 2019-06-25 |
| 1189 | 2019-06-26 | 4,482,000 | -70,000 | 0.08 | 5,736,940,000 | 14,118,300 | 3.150 | 2019-06-24 |
| 1190 | 2019-06-25 | 4,552,000 | 70,000 | 0.08 | 5,736,940,000 | 14,520,880 | 3.190 | 2019-06-21 |
| 1191 | 2019-06-24 | 4,482,000 | -32,000 | 0.08 | 5,736,940,000 | 14,252,760 | 3.180 | 2019-06-20 |
| 1192 | 2019-06-19 | 4,514,000 | 12,000 | 0.08 | 5,736,940,000 | 12,955,180 | 2.870 | 2019-06-17 |
| 1193 | 2019-06-18 | 4,502,000 | -40,000 | 0.08 | 5,736,940,000 | 13,190,860 | 2.930 | 2019-06-14 |
| 1194 | 2019-06-17 | 4,542,000 | 8,000 | 0.08 | 5,736,940,000 | 13,080,960 | 2.880 | 2019-06-13 |
| 1195 | 2019-06-14 | 4,534,000 | -174,000 | 0.08 | 5,736,940,000 | 13,012,580 | 2.870 | 2019-06-12 |
| 1196 | 2019-06-05 | 4,708,000 | -20,000 | 0.08 | 5,736,940,000 | 13,229,480 | 2.810 | 2019-06-03 |
| 1197 | 2019-06-04 | 4,728,000 | -10,000 | 0.08 | 5,736,940,000 | 13,096,560 | 2.770 | 2019-05-31 |
| 1198 | 2019-06-03 | 4,738,000 | 50,000 | 0.08 | 5,736,940,000 | 12,792,600 | 2.700 | 2019-05-30 |
| 1199 | 2019-05-31 | 4,688,000 | 28,000 | 0.08 | 5,736,940,000 | 12,751,360 | 2.720 | 2019-05-29 |
| 1200 | 2019-05-30 | 4,660,000 | 28,000 | 0.08 | 5,736,940,000 | 12,582,000 | 2.700 | 2019-05-28 |
| 1201 | 2019-05-27 | 4,632,000 | 44,000 | 0.08 | 5,736,940,000 | 12,460,080 | 2.690 | 2019-05-23 |
| 1202 | 2019-05-24 | 4,588,000 | 66,000 | 0.08 | 5,736,940,000 | 12,662,880 | 2.760 | 2019-05-22 |
| 1203 | 2019-05-23 | 4,522,000 | 8,000 | 0.08 | 5,736,940,000 | 12,571,160 | 2.780 | 2019-05-21 |
| 1204 | 2019-05-22 | 4,514,000 | 10,000 | 0.08 | 5,736,940,000 | 12,368,360 | 2.740 | 2019-05-20 |
| 1205 | 2019-05-21 | 4,504,000 | 10,000 | 0.08 | 5,736,940,000 | 12,611,200 | 2.800 | 2019-05-17 |
| 1206 | 2019-05-16 | 4,494,000 | 10,000 | 0.08 | 5,736,940,000 | 12,718,020 | 2.830 | 2019-05-14 |
| 1207 | 2019-05-14 | 4,484,000 | -10,000 | 0.08 | 5,736,940,000 | 12,734,560 | 2.840 | 2019-05-09 |
| 1208 | 2019-05-10 | 4,494,000 | 10,000 | 0.08 | 5,736,940,000 | 13,032,600 | 2.900 | 2019-05-08 |
| 1209 | 2019-05-08 | 4,484,000 | -22,000 | 0.08 | 5,736,940,000 | 13,182,960 | 2.940 | 2019-05-06 |
| 1210 | 2019-05-06 | 4,506,000 | 22,000 | 0.08 | 5,736,940,000 | 13,337,760 | 2.960 | 2019-05-02 |
| 1211 | 2019-05-03 | 4,484,000 | 12,000 | 0.08 | 5,736,940,000 | 13,721,040 | 3.060 | 2019-04-30 |
| 1212 | 2019-04-30 | 4,472,000 | 22,000 | 0.08 | 5,736,940,000 | 14,399,840 | 3.220 | 2019-04-26 |
| 1213 | 2019-04-29 | 4,450,000 | -200,000 | 0.08 | 5,736,940,000 | 14,329,000 | 3.220 | 2019-04-25 |
| 1214 | 2019-04-26 | 4,650,000 | -4,000 | 0.08 | 5,736,940,000 | 15,112,500 | 3.250 | 2019-04-24 |
| 1215 | 2019-04-24 | 4,654,000 | -100,000 | 0.08 | 5,736,940,000 | 15,777,060 | 3.390 | 2019-04-18 |
| 1216 | 2019-04-16 | 4,754,000 | -10,000 | 0.08 | 5,736,940,000 | 15,830,820 | 3.330 | 2019-04-12 |
| 1217 | 2019-04-15 | 4,764,000 | 316,000 | 0.08 | 5,736,940,000 | 16,102,320 | 3.380 | 2019-04-11 |
| 1218 | 2019-04-10 | 4,448,000 | -20,000 | 0.08 | 5,736,940,000 | 15,879,360 | 3.570 | 2019-04-08 |
| 1219 | 2019-04-04 | 4,468,000 | -100,000 | 0.08 | 5,736,940,000 | 15,012,480 | 3.360 | 2019-04-02 |
| 1220 | 2019-03-27 | 4,568,000 | 6,000 | 0.08 | 5,736,940,000 | 14,846,000 | 3.250 | 2019-03-25 |
| 1221 | 2019-03-26 | 4,562,000 | 6,000 | 0.08 | 5,736,940,000 | 15,145,840 | 3.320 | 2019-03-22 |
| 1222 | 2019-03-22 | 4,556,000 | 100,000 | 0.08 | 5,736,940,000 | 14,670,320 | 3.220 | 2019-03-20 |
| 1223 | 2019-03-15 | 4,456,000 | -388,000 | 0.08 | 5,736,940,000 | 14,482,000 | 3.250 | 2019-03-13 |
| 1224 | 2019-03-14 | 4,844,000 | -123,750 | 0.08 | 5,736,940,000 | 16,033,640 | 3.310 | 2019-03-12 |
| 1225 | 2019-03-12 | 4,967,750 | 100,000 | 0.09 | 5,736,940,000 | 15,847,123 | 3.190 | 2019-03-08 |
| 1226 | 2019-02-22 | 4,867,750 | -32,000 | 0.08 | 5,736,940,000 | 16,550,350 | 3.400 | 2019-02-20 |
| 1227 | 2019-02-21 | 4,899,750 | -4,000 | 0.09 | 5,736,940,000 | 15,385,215 | 3.140 | 2019-02-19 |
| 1228 | 2019-02-20 | 4,903,750 | -30,000 | 0.09 | 5,736,940,000 | 15,642,963 | 3.190 | 2019-02-18 |
| 1229 | 2019-02-19 | 4,933,750 | -18,000 | 0.09 | 5,736,940,000 | 14,899,925 | 3.020 | 2019-02-15 |
| 1230 | 2019-02-18 | 4,951,750 | -100,000 | 0.09 | 5,736,940,000 | 15,053,320 | 3.040 | 2019-02-14 |
| 1231 | 2019-02-15 | 5,051,750 | 14,000 | 0.09 | 5,736,940,000 | 15,256,285 | 3.020 | 2019-02-13 |
| 1232 | 2019-02-13 | 5,037,750 | 26,000 | 0.09 | 5,736,940,000 | 14,861,363 | 2.950 | 2019-02-11 |
| 1233 | 2019-02-12 | 5,011,750 | -100,000 | 0.09 | 5,736,940,000 | 14,884,898 | 2.970 | 2019-02-08 |
| 1234 | 2019-02-01 | 5,111,750 | -30,000 | 0.09 | 5,736,940,000 | 14,568,488 | 2.850 | 2019-01-30 |
| 1235 | 2019-01-31 | 5,141,750 | -40,000 | 0.09 | 5,736,940,000 | 14,551,153 | 2.830 | 2019-01-29 |
| 1236 | 2019-01-30 | 5,181,750 | -60,000 | 0.09 | 5,736,940,000 | 14,560,718 | 2.810 | 2019-01-28 |
| 1237 | 2019-01-29 | 5,241,750 | -8,000 | 0.09 | 5,736,940,000 | 14,414,813 | 2.750 | 2019-01-25 |
| 1238 | 2019-01-24 | 5,249,750 | 8,000 | 0.09 | 5,736,940,000 | 14,226,823 | 2.710 | 2019-01-22 |
| 1239 | 2019-01-23 | 5,241,750 | 20,000 | 0.09 | 5,736,940,000 | 14,362,395 | 2.740 | 2019-01-21 |
| 1240 | 2019-01-22 | 5,221,750 | 110,000 | 0.09 | 5,736,940,000 | 14,307,595 | 2.740 | 2019-01-18 |
| 1241 | 2019-01-21 | 5,111,750 | 12,000 | 0.09 | 5,736,940,000 | 14,006,195 | 2.740 | 2019-01-17 |
| 1242 | 2019-01-18 | 5,099,750 | 560,000 | 0.09 | 5,736,940,000 | 14,024,313 | 2.750 | 2019-01-16 |
| 1243 | 2019-01-17 | 4,539,750 | 100,000 | 0.08 | 5,736,940,000 | 12,711,300 | 2.800 | 2019-01-15 |
| 1244 | 2019-01-11 | 4,439,750 | 6,000 | 0.08 | 5,736,940,000 | 12,386,903 | 2.790 | 2019-01-09 |
| 1245 | 2019-01-10 | 4,433,750 | 6,000 | 0.08 | 5,736,940,000 | 12,237,150 | 2.760 | 2019-01-08 |
| 1246 | 2019-01-09 | 4,427,750 | -24,000 | 0.08 | 5,736,940,000 | 12,353,423 | 2.790 | 2019-01-07 |
| 1247 | 2019-01-04 | 4,451,750 | 10,000 | 0.08 | 5,736,940,000 | 12,553,935 | 2.820 | 2019-01-02 |
| 1248 | 2018-12-28 | 4,441,750 | -40,000 | 0.08 | 5,736,940,000 | 13,636,173 | 3.070 | 2018-12-21 |
| 1249 | 2018-12-27 | 4,481,750 | -50,000 | 0.08 | 5,736,940,000 | 13,938,243 | 3.110 | 2018-12-20 |
| 1250 | 2018-12-21 | 4,531,750 | 74,000 | 0.08 | 5,736,940,000 | 14,275,013 | 3.150 | 2018-12-19 |
| 1251 | 2018-12-20 | 4,457,750 | -10,000 | 0.08 | 5,736,940,000 | 13,774,448 | 3.090 | 2018-12-18 |
| 1252 | 2018-12-18 | 4,467,750 | -150,000 | 0.08 | 5,736,940,000 | 13,269,218 | 2.970 | 2018-12-14 |
| 1253 | 2018-12-17 | 4,617,750 | -22,000 | 0.08 | 5,736,940,000 | 13,807,073 | 2.990 | 2018-12-13 |
| 1254 | 2018-12-13 | 4,639,750 | 22,000 | 0.08 | 5,736,940,000 | 13,594,468 | 2.930 | 2018-12-11 |
| 1255 | 2018-12-12 | 4,617,750 | 10,000 | 0.08 | 5,736,940,000 | 13,437,653 | 2.910 | 2018-12-10 |
| 1256 | 2018-12-11 | 4,607,750 | -2,000 | 0.08 | 5,736,940,000 | 13,316,398 | 2.890 | 2018-12-07 |
| 1257 | 2018-12-10 | 4,609,750 | -6,000 | 0.08 | 5,736,940,000 | 13,368,275 | 2.900 | 2018-12-06 |
| 1258 | 2018-12-05 | 4,615,750 | 10,000 | 0.08 | 5,736,940,000 | 13,708,778 | 2.970 | 2018-12-03 |
| 1259 | 2018-12-03 | 4,605,750 | -6,000 | 0.08 | 5,736,940,000 | 13,448,790 | 2.920 | 2018-11-29 |
| 1260 | 2018-11-26 | 4,611,750 | 6,000 | 0.08 | 5,736,940,000 | 13,143,488 | 2.850 | 2018-11-22 |
| 1261 | 2018-11-20 | 4,605,750 | -310,000 | 0.08 | 5,736,940,000 | 13,126,388 | 2.850 | 2018-11-16 |
| 1262 | 2018-11-19 | 4,915,750 | -20,000 | 0.09 | 5,736,940,000 | 13,960,730 | 2.840 | 2018-11-15 |
| 1263 | 2018-11-16 | 4,935,750 | -20,000 | 0.09 | 5,736,940,000 | 14,066,888 | 2.850 | 2018-11-14 |
| 1264 | 2018-11-15 | 4,955,750 | 6,000 | 0.09 | 5,736,940,000 | 14,223,003 | 2.870 | 2018-11-13 |
| 1265 | 2018-11-12 | 4,949,750 | -20,000 | 0.09 | 5,736,940,000 | 14,700,758 | 2.970 | 2018-11-08 |
| 1266 | 2018-11-09 | 4,969,750 | -4,000 | 0.09 | 5,736,940,000 | 14,859,553 | 2.990 | 2018-11-07 |
| 1267 | 2018-11-08 | 4,973,750 | -12,000 | 0.09 | 5,736,940,000 | 15,020,725 | 3.020 | 2018-11-06 |
| 1268 | 2018-11-06 | 4,985,750 | -20,000 | 0.09 | 5,736,940,000 | 15,007,108 | 3.010 | 2018-11-02 |
| 1269 | 2018-11-05 | 5,005,750 | -10,000 | 0.09 | 5,736,940,000 | 14,616,790 | 2.920 | 2018-11-01 |
| 1270 | 2018-11-01 | 5,015,750 | 20,000 | 0.09 | 5,736,940,000 | 14,645,990 | 2.920 | 2018-10-30 |
| 1271 | 2018-10-29 | 4,995,750 | 500,000 | 0.09 | 5,736,940,000 | 14,887,335 | 2.980 | 2018-10-25 |
| 1272 | 2018-10-25 | 4,495,750 | -8,000 | 0.08 | 5,736,940,000 | 13,262,463 | 2.950 | 2018-10-23 |
| 1273 | 2018-10-23 | 4,503,750 | -6,000 | 0.08 | 5,736,940,000 | 12,880,725 | 2.860 | 2018-10-19 |
| 1274 | 2018-10-22 | 4,509,750 | 44,000 | 0.08 | 5,736,940,000 | 12,672,398 | 2.810 | 2018-10-18 |
| 1275 | 2018-10-19 | 4,465,750 | -3,750 | 0.08 | 5,736,940,000 | 12,772,045 | 2.860 | 2018-10-16 |
| 1276 | 2018-10-18 | 4,469,500 | -10,000 | 0.08 | 5,736,940,000 | 13,095,635 | 2.930 | 2018-10-15 |
| 1277 | 2018-10-16 | 4,479,500 | 4,000 | 0.08 | 5,736,940,000 | 12,990,550 | 2.900 | 2018-10-12 |
| 1278 | 2018-10-15 | 4,475,500 | 36,000 | 0.08 | 5,736,940,000 | 12,307,625 | 2.750 | 2018-10-11 |
| 1279 | 2018-10-10 | 4,439,500 | -26,000 | 0.08 | 5,736,940,000 | 12,696,970 | 2.860 | 2018-10-08 |
| 1280 | 2018-10-08 | 4,465,500 | -76,000 | 0.08 | 5,736,940,000 | 13,530,465 | 3.030 | 2018-10-04 |
| 1281 | 2018-10-05 | 4,541,500 | 32,000 | 0.08 | 5,736,940,000 | 13,942,405 | 3.070 | 2018-10-03 |
| 1282 | 2018-10-04 | 4,509,500 | 18,000 | 0.08 | 5,736,940,000 | 13,393,215 | 2.970 | 2018-10-02 |
| 1283 | 2018-10-03 | 4,491,500 | -6,000 | 0.08 | 5,736,940,000 | 13,519,415 | 3.010 | 2018-09-28 |
| 1284 | 2018-10-02 | 4,497,500 | -9,000 | 0.08 | 5,736,940,000 | 13,312,600 | 2.960 | 2018-09-27 |
| 1285 | 2018-09-28 | 4,506,500 | 20,000 | 0.08 | 5,736,940,000 | 13,249,110 | 2.940 | 2018-09-26 |
| 1286 | 2018-09-27 | 4,486,500 | -40,000 | 0.08 | 5,736,940,000 | 13,549,230 | 3.020 | 2018-09-24 |
| 1287 | 2018-09-26 | 4,526,500 | -176,000 | 0.08 | 5,736,940,000 | 13,579,500 | 3.000 | 2018-09-21 |
| 1288 | 2018-09-24 | 4,702,500 | -40,000 | 0.08 | 5,736,940,000 | 13,496,175 | 2.870 | 2018-09-20 |
| 1289 | 2018-09-21 | 4,742,500 | -100,000 | 0.08 | 5,736,940,000 | 12,994,450 | 2.740 | 2018-09-19 |
| 1290 | 2018-09-20 | 4,842,500 | -2,000 | 0.08 | 5,736,940,000 | 12,881,050 | 2.660 | 2018-09-18 |
| 1291 | 2018-09-17 | 4,844,500 | 20,000 | 0.08 | 5,736,940,000 | 12,934,815 | 2.670 | 2018-09-13 |
| 1292 | 2018-09-14 | 4,824,500 | 40,000 | 0.08 | 5,736,940,000 | 12,495,455 | 2.590 | 2018-09-12 |
| 1293 | 2018-09-13 | 4,784,500 | 140,000 | 0.08 | 5,736,940,000 | 12,535,390 | 2.620 | 2018-09-11 |
| 1294 | 2018-09-12 | 4,644,500 | 80,000 | 0.08 | 5,736,940,000 | 12,447,260 | 2.680 | 2018-09-10 |
| 1295 | 2018-09-10 | 4,564,500 | 20,000 | 0.08 | 5,736,940,000 | 12,506,730 | 2.740 | 2018-09-06 |
| 1296 | 2018-09-04 | 4,544,500 | 10,000 | 0.08 | 5,736,940,000 | 13,315,385 | 2.930 | 2018-08-31 |
| 1297 | 2018-09-03 | 4,534,500 | -38,000 | 0.08 | 5,736,940,000 | 13,331,430 | 2.940 | 2018-08-30 |
| 1298 | 2018-08-31 | 4,572,500 | -40,000 | 0.08 | 5,736,940,000 | 13,443,150 | 2.940 | 2018-08-29 |
| 1299 | 2018-08-30 | 4,612,500 | -8,000 | 0.08 | 5,736,940,000 | 13,376,250 | 2.900 | 2018-08-28 |
| 1300 | 2018-08-20 | 4,620,500 | 20,000 | 0.08 | 5,736,940,000 | 12,336,735 | 2.670 | 2018-08-16 |
| 1301 | 2018-08-17 | 4,600,500 | 60,000 | 0.08 | 5,736,940,000 | 12,467,355 | 2.710 | 2018-08-15 |
| 1302 | 2018-08-16 | 4,540,500 | 40,000 | 0.08 | 5,736,940,000 | 12,713,400 | 2.800 | 2018-08-14 |
| 1303 | 2018-08-13 | 4,500,500 | -20,000 | 0.08 | 5,736,940,000 | 13,141,460 | 2.920 | 2018-08-09 |
| 1304 | 2018-08-09 | 4,520,500 | -50,000 | 0.08 | 5,736,940,000 | 12,838,220 | 2.840 | 2018-08-07 |
| 1305 | 2018-08-08 | 4,570,500 | -20,000 | 0.08 | 5,736,940,000 | 12,705,990 | 2.780 | 2018-08-06 |
| 1306 | 2018-08-07 | 4,590,500 | 20,000 | 0.08 | 5,736,940,000 | 12,623,875 | 2.750 | 2018-08-03 |
| 1307 | 2018-08-06 | 4,570,500 | 40,000 | 0.08 | 5,736,940,000 | 12,843,105 | 2.810 | 2018-08-02 |
| 1308 | 2018-08-03 | 4,530,500 | -10,000 | 0.08 | 5,736,940,000 | 13,047,840 | 2.880 | 2018-08-01 |
| 1309 | 2018-07-31 | 4,540,500 | -10,000 | 0.08 | 5,736,940,000 | 13,212,855 | 2.910 | 2018-07-27 |
| 1310 | 2018-07-26 | 4,550,500 | -106,000 | 0.08 | 5,736,940,000 | 13,196,450 | 2.900 | 2018-07-24 |
| 1311 | 2018-07-25 | 4,656,500 | 41,000 | 0.08 | 5,736,940,000 | 12,758,810 | 2.740 | 2018-07-23 |
| 1312 | 2018-07-24 | 4,615,500 | 20,000 | 0.08 | 5,736,940,000 | 12,415,695 | 2.690 | 2018-07-20 |
| 1313 | 2018-07-18 | 4,595,500 | 28,000 | 0.08 | 5,736,940,000 | 12,913,355 | 2.810 | 2018-07-16 |
| 1314 | 2018-07-17 | 4,567,500 | 20,000 | 0.08 | 5,736,940,000 | 12,789,000 | 2.800 | 2018-07-13 |
| 1315 | 2018-07-12 | 4,547,500 | 10,000 | 0.08 | 5,736,940,000 | 13,369,650 | 2.940 | 2018-07-10 |
| 1316 | 2018-07-11 | 4,537,500 | -20,000 | 0.08 | 5,736,940,000 | 13,158,750 | 2.900 | 2018-07-09 |
| 1317 | 2018-07-10 | 4,557,500 | 20,000 | 0.08 | 5,736,940,000 | 12,761,000 | 2.800 | 2018-07-06 |
| 1318 | 2018-07-06 | 4,537,500 | 2,000 | 0.08 | 5,736,940,000 | 13,431,000 | 2.960 | 2018-07-04 |
| 1319 | 2018-07-03 | 4,535,500 | -10,000 | 0.08 | 5,736,940,000 | 13,470,435 | 2.970 | 2018-06-28 |
| 1320 | 2018-06-29 | 4,545,500 | -20,000 | 0.08 | 5,736,940,000 | 13,363,770 | 2.940 | 2018-06-27 |
| 1321 | 2018-06-27 | 4,565,500 | 20,000 | 0.08 | 5,736,940,000 | 13,970,430 | 3.060 | 2018-06-25 |
| 1322 | 2018-06-25 | 4,545,500 | 20,000 | 0.08 | 5,736,940,000 | 14,272,870 | 3.140 | 2018-06-21 |
| 1323 | 2018-06-21 | 4,525,500 | 10,000 | 0.08 | 5,736,940,000 | 14,888,895 | 3.290 | 2018-06-19 |
| 1324 | 2018-06-20 | 4,515,500 | 40,000 | 0.08 | 5,736,940,000 | 15,397,855 | 3.410 | 2018-06-15 |
| 1325 | 2018-06-19 | 4,475,500 | -180,000 | 0.08 | 5,736,940,000 | 15,664,250 | 3.500 | 2018-06-14 |
| 1326 | 2018-06-15 | 4,655,500 | 20,000 | 0.08 | 5,736,940,000 | 16,433,915 | 3.530 | 2018-06-13 |
| 1327 | 2018-06-14 | 4,635,500 | 10,000 | 0.08 | 5,736,940,000 | 16,595,090 | 3.580 | 2018-06-12 |
| 1328 | 2018-06-13 | 4,625,500 | -30,000 | 0.08 | 5,736,940,000 | 16,605,545 | 3.590 | 2018-06-11 |
| 1329 | 2018-06-08 | 4,655,500 | 10,000 | 0.08 | 5,736,940,000 | 16,247,695 | 3.490 | 2018-06-06 |
| 1330 | 2018-06-07 | 4,645,500 | 150,000 | 0.08 | 5,736,940,000 | 15,469,515 | 3.330 | 2018-06-05 |
| 1331 | 2018-06-04 | 4,495,500 | 20,000 | 0.08 | 5,736,940,000 | 14,700,285 | 3.270 | 2018-05-31 |
| 1332 | 2018-05-31 | 4,475,500 | 10,000 | 0.08 | 5,736,940,000 | 14,769,150 | 3.300 | 2018-05-29 |
| 1333 | 2018-05-30 | 4,465,500 | -52,000 | 0.08 | 5,736,940,000 | 14,825,460 | 3.320 | 2018-05-28 |
| 1334 | 2018-05-29 | 4,517,500 | 10,000 | 0.08 | 5,736,940,000 | 15,314,325 | 3.390 | 2018-05-25 |
| 1335 | 2018-05-28 | 4,507,500 | 8,000 | 0.08 | 5,736,940,000 | 15,731,175 | 3.490 | 2018-05-24 |
| 1336 | 2018-05-25 | 4,499,500 | 40,000 | 0.08 | 5,736,940,000 | 15,568,270 | 3.460 | 2018-05-23 |
| 1337 | 2018-05-24 | 4,459,500 | 8,000 | 0.08 | 5,736,940,000 | 15,563,655 | 3.490 | 2018-05-21 |
| 1338 | 2018-05-21 | 4,451,500 | 12,000 | 0.08 | 5,736,940,000 | 15,669,280 | 3.520 | 2018-05-17 |
| 1339 | 2018-05-16 | 4,439,500 | -10,000 | 0.08 | 5,736,940,000 | 15,982,200 | 3.600 | 2018-05-14 |
| 1340 | 2018-05-14 | 4,449,500 | -10,000 | 0.08 | 5,736,940,000 | 15,795,725 | 3.550 | 2018-05-10 |
| 1341 | 2018-05-11 | 4,459,500 | 14,000 | 0.08 | 5,736,940,000 | 15,652,845 | 3.510 | 2018-05-09 |
| 1342 | 2018-05-09 | 4,445,500 | 6,000 | 0.08 | 5,736,940,000 | 15,470,340 | 3.480 | 2018-05-07 |
| 1343 | 2018-05-08 | 4,439,500 | -2,000 | 0.08 | 5,736,940,000 | 15,316,275 | 3.450 | 2018-05-04 |
| 1344 | 2018-05-04 | 4,441,500 | 5,000 | 0.08 | 5,736,940,000 | 15,722,910 | 3.540 | 2018-05-02 |
| 1345 | 2018-04-26 | 4,436,500 | 26,000 | 0.08 | 5,736,940,000 | 16,060,130 | 3.620 | 2018-04-24 |
| 1346 | 2018-04-24 | 4,410,500 | -20,000 | 0.08 | 5,736,940,000 | 16,010,115 | 3.630 | 2018-04-20 |
| 1347 | 2018-04-23 | 4,430,500 | 4,000 | 0.08 | 5,736,940,000 | 16,791,595 | 3.790 | 2018-04-19 |
| 1348 | 2018-04-19 | 4,426,500 | -80,000 | 0.08 | 5,736,940,000 | 16,333,785 | 3.690 | 2018-04-17 |
| 1349 | 2018-04-18 | 4,506,500 | 58,000 | 0.08 | 5,736,940,000 | 16,313,530 | 3.620 | 2018-04-16 |
| 1350 | 2018-04-17 | 4,448,500 | 46,000 | 0.08 | 5,736,940,000 | 16,414,965 | 3.690 | 2018-04-13 |
| 1351 | 2018-04-16 | 4,402,500 | 2,000 | 0.08 | 5,736,940,000 | 16,465,350 | 3.740 | 2018-04-12 |
| 1352 | 2018-04-13 | 4,400,500 | -41,000 | 0.08 | 5,736,940,000 | 16,545,880 | 3.760 | 2018-04-11 |
| 1353 | 2018-04-12 | 4,441,500 | 2,000 | 0.08 | 5,736,940,000 | 16,611,210 | 3.740 | 2018-04-10 |
| 1354 | 2018-04-11 | 4,439,500 | -110,000 | 0.08 | 5,736,940,000 | 15,893,410 | 3.580 | 2018-04-09 |
| 1355 | 2018-04-10 | 4,549,500 | -130,000 | 0.08 | 5,736,940,000 | 15,968,745 | 3.510 | 2018-04-06 |
| 1356 | 2018-04-09 | 4,679,500 | -33,000 | 0.08 | 5,736,940,000 | 16,191,070 | 3.460 | 2018-04-04 |
| 1357 | 2018-04-06 | 4,712,500 | 30,000 | 0.08 | 5,736,940,000 | 16,588,000 | 3.520 | 2018-04-03 |
| 1358 | 2018-04-04 | 4,682,500 | -20,000 | 0.08 | 5,736,940,000 | 16,435,575 | 3.510 | 2018-03-29 |
| 1359 | 2018-04-03 | 4,702,500 | -36,000 | 0.08 | 5,736,940,000 | 16,411,725 | 3.490 | 2018-03-28 |
| 1360 | 2018-03-29 | 4,738,500 | 50,000 | 0.08 | 5,736,940,000 | 17,153,370 | 3.620 | 2018-03-27 |
| 1361 | 2018-03-28 | 4,688,500 | 184,000 | 0.08 | 5,736,940,000 | 16,878,600 | 3.600 | 2018-03-26 |
| 1362 | 2018-03-27 | 4,504,500 | 20,000 | 0.08 | 5,736,940,000 | 15,900,885 | 3.530 | 2018-03-23 |
| 1363 | 2018-03-26 | 4,484,500 | -90,000 | 0.08 | 5,736,940,000 | 16,637,495 | 3.710 | 2018-03-22 |
| 1364 | 2018-03-23 | 4,574,500 | 10,000 | 0.08 | 5,736,940,000 | 16,971,395 | 3.710 | 2018-03-21 |
| 1365 | 2018-03-21 | 4,564,500 | 4,000 | 0.08 | 5,736,940,000 | 17,253,810 | 3.780 | 2018-03-19 |
| 1366 | 2018-03-20 | 4,560,500 | 10,000 | 0.08 | 5,736,940,000 | 17,649,135 | 3.870 | 2018-03-16 |
| 1367 | 2018-03-16 | 4,550,500 | -14,000 | 0.08 | 5,736,940,000 | 17,701,445 | 3.890 | 2018-03-14 |
| 1368 | 2018-03-14 | 4,564,500 | -58,000 | 0.08 | 5,736,940,000 | 17,618,970 | 3.860 | 2018-03-12 |
| 1369 | 2018-03-13 | 4,622,500 | -58,000 | 0.08 | 5,736,940,000 | 17,380,600 | 3.760 | 2018-03-09 |
| 1370 | 2018-03-12 | 4,680,500 | 114,000 | 0.08 | 5,736,940,000 | 18,113,535 | 3.870 | 2018-03-08 |
| 1371 | 2018-03-09 | 4,566,500 | -50,000 | 0.08 | 5,736,940,000 | 16,256,740 | 3.560 | 2018-03-07 |
| 1372 | 2018-03-08 | 4,616,500 | 140,000 | 0.08 | 5,736,940,000 | 16,896,390 | 3.660 | 2018-03-06 |
| 1373 | 2018-03-05 | 4,476,500 | 8,000 | 0.08 | 5,736,940,000 | 16,563,050 | 3.700 | 2018-03-01 |
| 1374 | 2018-03-02 | 4,468,500 | 130,000 | 0.08 | 5,736,940,000 | 16,086,600 | 3.600 | 2018-02-28 |
| 1375 | 2018-03-01 | 4,338,500 | 86,000 | 0.08 | 5,736,940,000 | 16,269,375 | 3.750 | 2018-02-27 |
| 1376 | 2018-02-28 | 4,252,500 | 34,000 | 0.07 | 5,736,940,000 | 17,010,000 | 4.000 | 2018-02-26 |
| 1377 | 2018-02-27 | 4,218,500 | -330,000 | 0.07 | 5,736,940,000 | 16,367,780 | 3.880 | 2018-02-23 |
| 1378 | 2018-02-26 | 4,548,500 | 104,000 | 0.08 | 5,736,940,000 | 17,466,240 | 3.840 | 2018-02-22 |
| 1379 | 2018-02-23 | 4,444,500 | -76,000 | 0.08 | 5,736,940,000 | 17,022,435 | 3.830 | 2018-02-21 |
| 1380 | 2018-02-22 | 4,520,500 | -34,000 | 0.08 | 5,736,940,000 | 16,861,465 | 3.730 | 2018-02-20 |
| 1381 | 2018-02-21 | 4,554,500 | -252,000 | 0.08 | 5,736,940,000 | 16,623,925 | 3.650 | 2018-02-14 |
| 1382 | 2018-02-20 | 4,806,500 | -24,000 | 0.08 | 5,736,940,000 | 16,438,230 | 3.420 | 2018-02-13 |
| 1383 | 2018-02-14 | 4,830,500 | 70,000 | 0.08 | 5,736,940,000 | 16,085,565 | 3.330 | 2018-02-12 |
| 1384 | 2018-02-13 | 4,760,500 | 6,000 | 0.08 | 5,736,940,000 | 15,852,465 | 3.330 | 2018-02-09 |
| 1385 | 2018-02-12 | 4,754,500 | 426,000 | 0.08 | 5,736,940,000 | 16,403,025 | 3.450 | 2018-02-08 |
| 1386 | 2018-02-09 | 4,328,500 | -188,000 | 0.08 | 5,736,940,000 | 15,669,170 | 3.620 | 2018-02-07 |
| 1387 | 2018-02-08 | 4,516,500 | -577,000 | 0.08 | 5,736,940,000 | 17,975,670 | 3.980 | 2018-02-06 |
| 1388 | 2018-02-07 | 5,093,500 | -62,000 | 0.09 | 5,736,940,000 | 21,851,115 | 4.290 | 2018-02-05 |
| 1389 | 2018-02-06 | 5,155,500 | 122,000 | 0.09 | 5,736,940,000 | 21,446,880 | 4.160 | 2018-02-02 |
| 1390 | 2018-02-05 | 5,033,500 | 20,000 | 0.09 | 5,736,940,000 | 18,976,295 | 3.770 | 2018-02-01 |
| 1391 | 2018-02-02 | 5,013,500 | 120,000 | 0.09 | 5,736,940,000 | 19,753,190 | 3.940 | 2018-01-31 |
| 1392 | 2018-02-01 | 4,893,500 | 20,000 | 0.09 | 5,736,940,000 | 18,497,430 | 3.780 | 2018-01-30 |
| 1393 | 2018-01-31 | 4,873,500 | -191,000 | 0.08 | 5,736,940,000 | 19,201,590 | 3.940 | 2018-01-29 |
| 1394 | 2018-01-30 | 5,064,500 | -8,000 | 0.09 | 5,736,940,000 | 19,042,520 | 3.760 | 2018-01-26 |
| 1395 | 2018-01-29 | 5,072,500 | -124,000 | 0.09 | 5,736,940,000 | 19,123,325 | 3.770 | 2018-01-25 |
| 1396 | 2018-01-26 | 5,196,500 | -20,000 | 0.09 | 5,736,940,000 | 18,083,820 | 3.480 | 2018-01-24 |
| 1397 | 2018-01-25 | 5,216,500 | -57,000 | 0.09 | 5,736,940,000 | 18,049,090 | 3.460 | 2018-01-23 |
| 1398 | 2018-01-24 | 5,273,500 | -30,000 | 0.09 | 5,736,940,000 | 17,982,635 | 3.410 | 2018-01-22 |
| 1399 | 2018-01-23 | 5,303,500 | 236,000 | 0.09 | 5,736,940,000 | 17,713,690 | 3.340 | 2018-01-19 |
| 1400 | 2018-01-22 | 5,067,500 | -10,000 | 0.09 | 5,736,940,000 | 16,773,425 | 3.310 | 2018-01-18 |
| 1401 | 2018-01-19 | 5,077,500 | 190,000 | 0.09 | 5,736,940,000 | 16,197,225 | 3.190 | 2018-01-17 |
| 1402 | 2018-01-18 | 4,887,500 | -20,000 | 0.09 | 5,736,940,000 | 16,568,625 | 3.390 | 2018-01-16 |
| 1403 | 2018-01-17 | 4,907,500 | 40,000 | 0.09 | 5,736,940,000 | 16,587,350 | 3.380 | 2018-01-15 |
| 1404 | 2018-01-16 | 4,867,500 | -4,000 | 0.08 | 5,736,940,000 | 16,890,225 | 3.470 | 2018-01-12 |
| 1405 | 2018-01-12 | 4,871,500 | 40,000 | 0.08 | 5,736,940,000 | 16,904,105 | 3.470 | 2018-01-10 |
| 1406 | 2018-01-11 | 4,831,500 | -16,000 | 0.08 | 5,736,940,000 | 16,620,360 | 3.440 | 2018-01-09 |
| 1407 | 2018-01-10 | 4,847,500 | -851,000 | 0.08 | 5,736,940,000 | 16,723,875 | 3.450 | 2018-01-08 |
| 1408 | 2018-01-09 | 5,698,500 | -96,000 | 0.10 | 5,736,940,000 | 18,577,110 | 3.260 | 2018-01-05 |
| 1409 | 2018-01-08 | 5,794,500 | -81,000 | 0.10 | 5,736,940,000 | 18,832,125 | 3.250 | 2018-01-04 |
| 1410 | 2018-01-05 | 5,875,500 | 44,000 | 0.10 | 5,736,940,000 | 18,272,805 | 3.110 | 2018-01-03 |
| 1411 | 2018-01-04 | 5,831,500 | -338,000 | 0.10 | 5,736,940,000 | 18,310,910 | 3.140 | 2018-01-02 |
| 1412 | 2018-01-03 | 6,169,500 | 240,000 | 0.11 | 5,736,940,000 | 18,200,025 | 2.950 | 2017-12-29 |
| 1413 | 2018-01-02 | 5,929,500 | -178,000 | 0.10 | 5,736,940,000 | 17,788,500 | 3.000 | 2017-12-28 |
| 1414 | 2017-12-29 | 6,107,500 | -334,000 | 0.11 | 5,736,940,000 | 17,528,525 | 2.870 | 2017-12-27 |
| 1415 | 2017-12-28 | 6,441,500 | -40,000 | 0.11 | 5,736,940,000 | 17,842,955 | 2.770 | 2017-12-22 |
| 1416 | 2017-12-27 | 6,481,500 | -9,000 | 0.11 | 5,736,940,000 | 17,500,050 | 2.700 | 2017-12-21 |
| 1417 | 2017-12-19 | 6,490,500 | -31,000 | 0.11 | 5,736,940,000 | 16,875,300 | 2.600 | 2017-12-15 |
| 1418 | 2017-12-18 | 6,521,500 | 30,000 | 0.11 | 5,736,940,000 | 16,760,255 | 2.570 | 2017-12-14 |
| 1419 | 2017-12-12 | 6,491,500 | 20,000 | 0.11 | 5,736,940,000 | 16,423,495 | 2.530 | 2017-12-08 |
| 1420 | 2017-12-08 | 6,471,500 | -26,000 | 0.11 | 5,736,940,000 | 16,372,895 | 2.530 | 2017-12-06 |
| 1421 | 2017-12-07 | 6,497,500 | 10,000 | 0.11 | 5,736,940,000 | 17,088,425 | 2.630 | 2017-12-05 |
| 1422 | 2017-12-06 | 6,487,500 | -50,000 | 0.11 | 5,736,940,000 | 17,191,875 | 2.650 | 2017-12-04 |
| 1423 | 2017-12-05 | 6,537,500 | 40,000 | 0.11 | 5,736,940,000 | 17,324,375 | 2.650 | 2017-12-01 |
| 1424 | 2017-11-28 | 6,497,500 | 9,000 | 0.11 | 5,736,940,000 | 17,283,350 | 2.660 | 2017-11-24 |
| 1425 | 2017-11-27 | 6,488,500 | -10,000 | 0.11 | 5,736,940,000 | 17,129,640 | 2.640 | 2017-11-23 |
| 1426 | 2017-11-24 | 6,498,500 | 14,000 | 0.11 | 5,736,940,000 | 16,246,250 | 2.500 | 2017-11-22 |
| 1427 | 2017-11-23 | 6,484,500 | 170,000 | 0.11 | 5,736,940,000 | 16,340,940 | 2.520 | 2017-11-21 |
| 1428 | 2017-11-22 | 6,314,500 | 20,000 | 0.11 | 5,736,940,000 | 16,165,120 | 2.560 | 2017-11-20 |
| 1429 | 2017-11-21 | 6,294,500 | 20,000 | 0.11 | 5,736,940,000 | 16,176,865 | 2.570 | 2017-11-17 |
| 1430 | 2017-11-20 | 6,274,500 | 38,000 | 0.11 | 5,736,940,000 | 16,250,955 | 2.590 | 2017-11-16 |
| 1431 | 2017-11-17 | 6,236,500 | 30,000 | 0.11 | 5,736,940,000 | 16,277,265 | 2.610 | 2017-11-15 |
| 1432 | 2017-11-15 | 6,206,500 | 760,000 | 0.11 | 5,736,940,000 | 16,323,095 | 2.630 | 2017-11-13 |
| 1433 | 2017-11-14 | 5,446,500 | 20,000 | 0.09 | 5,736,940,000 | 14,651,085 | 2.690 | 2017-11-10 |
| 1434 | 2017-11-10 | 5,426,500 | -4,000 | 0.09 | 5,736,940,000 | 14,597,285 | 2.690 | 2017-11-08 |
| 1435 | 2017-11-09 | 5,430,500 | 40,000 | 0.09 | 5,736,940,000 | 14,608,045 | 2.690 | 2017-11-07 |
| 1436 | 2017-11-07 | 5,390,500 | -48,000 | 0.09 | 5,736,940,000 | 14,446,540 | 2.680 | 2017-11-03 |
| 1437 | 2017-11-06 | 5,438,500 | 10,000 | 0.09 | 5,736,940,000 | 14,683,950 | 2.700 | 2017-11-02 |
| 1438 | 2017-11-03 | 5,428,500 | 140,500 | 0.09 | 5,736,940,000 | 14,548,380 | 2.680 | 2017-11-01 |
| 1439 | 2017-11-02 | 5,288,000 | 8,000 | 0.09 | 5,736,940,000 | 14,277,600 | 2.700 | 2017-10-31 |
| 1440 | 2017-11-01 | 5,280,000 | 100,000 | 0.09 | 5,736,940,000 | 14,097,600 | 2.670 | 2017-10-30 |
| 1441 | 2017-10-27 | 5,180,000 | -26,000 | 0.09 | 5,736,940,000 | 14,814,800 | 2.860 | 2017-10-25 |
| 1442 | 2017-10-26 | 5,206,000 | -198,000 | 0.09 | 5,736,940,000 | 14,889,160 | 2.860 | 2017-10-24 |
| 1443 | 2017-10-25 | 5,404,000 | -296,000 | 0.09 | 5,736,940,000 | 15,131,200 | 2.800 | 2017-10-23 |
| 1444 | 2017-10-23 | 5,700,000 | -20,000 | 0.10 | 5,736,940,000 | 15,846,000 | 2.780 | 2017-10-19 |
| 1445 | 2017-10-18 | 5,720,000 | -80,000 | 0.10 | 5,736,940,000 | 16,473,600 | 2.880 | 2017-10-16 |
| 1446 | 2017-10-17 | 5,800,000 | 12,000 | 0.10 | 5,736,940,000 | 16,240,000 | 2.800 | 2017-10-13 |
| 1447 | 2017-10-16 | 5,788,000 | 10,000 | 0.10 | 5,736,940,000 | 15,917,000 | 2.750 | 2017-10-12 |
| 1448 | 2017-10-13 | 5,778,000 | 4,000 | 0.10 | 5,736,940,000 | 16,062,840 | 2.780 | 2017-10-11 |
| 1449 | 2017-10-11 | 5,774,000 | -6,000 | 0.10 | 5,736,940,000 | 15,936,240 | 2.760 | 2017-10-09 |
| 1450 | 2017-10-10 | 5,780,000 | 20,000 | 0.10 | 5,736,940,000 | 15,952,800 | 2.760 | 2017-10-06 |
| 1451 | 2017-10-09 | 5,760,000 | 200,000 | 0.10 | 5,736,940,000 | 15,897,600 | 2.760 | 2017-10-04 |
| 1452 | 2017-10-04 | 5,560,000 | 36,000 | 0.10 | 5,736,940,000 | 14,900,800 | 2.680 | 2017-09-29 |
| 1453 | 2017-09-28 | 5,524,000 | 50,000 | 0.10 | 5,736,940,000 | 15,080,520 | 2.730 | 2017-09-26 |
| 1454 | 2017-09-27 | 5,474,000 | -8,000 | 0.10 | 5,736,940,000 | 15,053,500 | 2.750 | 2017-09-25 |
| 1455 | 2017-09-26 | 5,482,000 | 40,000 | 0.10 | 5,736,940,000 | 15,459,240 | 2.820 | 2017-09-22 |
| 1456 | 2017-09-25 | 5,442,000 | 70,000 | 0.09 | 5,736,940,000 | 15,455,280 | 2.840 | 2017-09-21 |
| 1457 | 2017-09-22 | 5,372,000 | -24,000 | 0.09 | 5,736,940,000 | 15,686,240 | 2.920 | 2017-09-20 |
| 1458 | 2017-09-21 | 5,396,000 | -10,000 | 0.09 | 5,736,940,000 | 15,432,560 | 2.860 | 2017-09-19 |
| 1459 | 2017-09-18 | 5,406,000 | 6,000 | 0.09 | 5,736,940,000 | 15,623,340 | 2.890 | 2017-09-14 |
| 1460 | 2017-09-12 | 5,400,000 | 56,000 | 0.09 | 5,736,940,000 | 16,254,000 | 3.010 | 2017-09-08 |
| 1461 | 2017-09-11 | 5,344,000 | -6,000 | 0.09 | 5,736,940,000 | 15,818,240 | 2.960 | 2017-09-07 |
| 1462 | 2017-09-08 | 5,350,000 | -4,000 | 0.09 | 5,736,940,000 | 16,210,500 | 3.030 | 2017-09-06 |
| 1463 | 2017-09-07 | 5,354,000 | -6,000 | 0.09 | 5,736,940,000 | 16,383,240 | 3.060 | 2017-09-05 |
| 1464 | 2017-09-06 | 5,360,000 | -82,000 | 0.09 | 5,736,940,000 | 16,240,800 | 3.030 | 2017-09-04 |
| 1465 | 2017-09-05 | 5,442,000 | -35,000 | 0.09 | 5,736,940,000 | 16,271,580 | 2.990 | 2017-09-01 |
| 1466 | 2017-09-01 | 5,477,000 | -10,000 | 0.10 | 5,736,940,000 | 15,938,070 | 2.910 | 2017-08-30 |
| 1467 | 2017-08-29 | 5,487,000 | 20,000 | 0.10 | 5,736,940,000 | 15,473,340 | 2.820 | 2017-08-25 |
| 1468 | 2017-08-28 | 5,467,000 | -20,000 | 0.10 | 5,736,940,000 | 15,526,280 | 2.840 | 2017-08-24 |
| 1469 | 2017-08-25 | 5,487,000 | 2,000 | 0.10 | 5,736,940,000 | 15,637,950 | 2.850 | 2017-08-22 |
| 1470 | 2017-08-22 | 5,485,000 | 10,000 | 0.10 | 5,736,940,000 | 15,577,400 | 2.840 | 2017-08-18 |
| 1471 | 2017-08-15 | 5,475,000 | 26,000 | 0.10 | 5,736,940,000 | 15,713,250 | 2.870 | 2017-08-11 |
| 1472 | 2017-08-14 | 5,449,000 | 18,000 | 0.09 | 5,736,940,000 | 16,292,510 | 2.990 | 2017-08-10 |
| 1473 | 2017-08-11 | 5,431,000 | -15,000 | 0.09 | 5,736,940,000 | 16,618,860 | 3.060 | 2017-08-09 |
| 1474 | 2017-08-10 | 5,446,000 | 2,000 | 0.09 | 5,736,940,000 | 16,174,620 | 2.970 | 2017-08-08 |
| 1475 | 2017-08-09 | 5,444,000 | -24,000 | 0.09 | 5,736,940,000 | 16,059,800 | 2.950 | 2017-08-07 |
| 1476 | 2017-08-08 | 5,468,000 | -38,000 | 0.10 | 5,736,940,000 | 15,802,520 | 2.890 | 2017-08-04 |
| 1477 | 2017-08-07 | 5,506,000 | 34,000 | 0.10 | 5,736,940,000 | 15,361,740 | 2.790 | 2017-08-03 |
| 1478 | 2017-08-03 | 5,472,000 | -288,000 | 0.10 | 5,736,940,000 | 15,540,480 | 2.840 | 2017-08-01 |
| 1479 | 2017-08-02 | 5,760,000 | 15,000 | 0.10 | 5,736,940,000 | 16,300,800 | 2.830 | 2017-07-31 |
| 1480 | 2017-08-01 | 5,745,000 | 110,000 | 0.10 | 5,736,940,000 | 15,396,600 | 2.680 | 2017-07-28 |
| 1481 | 2017-07-31 | 5,635,000 | -100,000 | 0.10 | 5,736,940,000 | 15,439,900 | 2.740 | 2017-07-27 |
| 1482 | 2017-07-27 | 5,735,000 | 50,000 | 0.10 | 5,736,940,000 | 15,427,150 | 2.690 | 2017-07-25 |
| 1483 | 2017-07-26 | 5,685,000 | 72,000 | 0.10 | 5,736,940,000 | 15,406,350 | 2.710 | 2017-07-24 |
| 1484 | 2017-07-25 | 5,613,000 | 10,000 | 0.10 | 5,736,940,000 | 15,435,750 | 2.750 | 2017-07-21 |
| 1485 | 2017-07-24 | 5,603,000 | -18,000 | 0.10 | 5,736,940,000 | 15,800,460 | 2.820 | 2017-07-20 |
| 1486 | 2017-07-21 | 5,621,000 | -100,000 | 0.10 | 5,736,940,000 | 16,019,850 | 2.850 | 2017-07-19 |
| 1487 | 2017-07-20 | 5,721,000 | -208,000 | 0.10 | 5,736,940,000 | 15,446,700 | 2.700 | 2017-07-18 |
| 1488 | 2017-07-19 | 5,929,000 | -100,000 | 0.10 | 5,736,940,000 | 15,356,110 | 2.590 | 2017-07-17 |
| 1489 | 2017-07-17 | 6,029,000 | -3,000 | 0.11 | 5,736,940,000 | 15,253,370 | 2.530 | 2017-07-13 |
| 1490 | 2017-07-07 | 6,032,000 | -10,000 | 0.11 | 5,736,940,000 | 15,140,320 | 2.510 | 2017-07-05 |
| 1491 | 2017-07-06 | 6,042,000 | -30,000 | 0.11 | 5,736,940,000 | 15,225,840 | 2.520 | 2017-07-04 |
| 1492 | 2017-06-30 | 6,072,000 | 24,000 | 0.11 | 5,736,940,000 | 15,665,760 | 2.580 | 2017-06-28 |
| 1493 | 2017-06-29 | 6,048,000 | -21,000 | 0.11 | 5,736,940,000 | 15,845,760 | 2.620 | 2017-06-27 |
| 1494 | 2017-06-28 | 6,069,000 | -50,000 | 0.11 | 5,736,940,000 | 15,900,780 | 2.620 | 2017-06-26 |
| 1495 | 2017-06-26 | 6,119,000 | 464,000 | 0.11 | 5,736,940,000 | 16,031,780 | 2.620 | 2017-06-22 |
| 1496 | 2017-06-23 | 5,655,000 | 604,000 | 0.10 | 5,736,940,000 | 14,816,100 | 2.620 | 2017-06-21 |
| 1497 | 2017-06-21 | 5,051,000 | -2,000 | 0.09 | 5,736,940,000 | 13,132,600 | 2.600 | 2017-06-19 |
| 1498 | 2017-06-16 | 5,053,000 | 4,000 | 0.09 | 5,736,940,000 | 13,339,920 | 2.640 | 2017-06-14 |
| 1499 | 2017-06-09 | 5,049,000 | 300,000 | 0.09 | 5,736,940,000 | 13,177,890 | 2.610 | 2017-06-07 |
| 1500 | 2017-06-07 | 4,749,000 | 2,000 | 0.08 | 5,736,940,000 | 12,109,950 | 2.550 | 2017-06-05 |
| 1501 | 2017-06-01 | 4,747,000 | -3,000 | 0.08 | 5,736,940,000 | 12,342,200 | 2.600 | 2017-05-29 |
| 1502 | 2017-05-31 | 4,750,000 | 4,000 | 0.08 | 5,736,940,000 | 12,302,500 | 2.590 | 2017-05-26 |
| 1503 | 2017-05-24 | 4,746,000 | -8,000 | 0.08 | 5,736,940,000 | 12,244,680 | 2.580 | 2017-05-22 |
| 1504 | 2017-05-23 | 4,754,000 | 8,000 | 0.08 | 5,736,940,000 | 12,360,400 | 2.600 | 2017-05-19 |
| 1505 | 2017-05-22 | 4,746,000 | 100,000 | 0.08 | 5,736,940,000 | 12,339,600 | 2.600 | 2017-05-18 |
| 1506 | 2017-05-19 | 4,646,000 | 18,000 | 0.08 | 5,736,940,000 | 12,265,440 | 2.640 | 2017-05-17 |
| 1507 | 2017-05-16 | 4,628,000 | 2,000 | 0.08 | 5,736,940,000 | 11,986,520 | 2.590 | 2017-05-12 |
| 1508 | 2017-05-15 | 4,626,000 | 65,000 | 0.08 | 5,736,940,000 | 11,842,560 | 2.560 | 2017-05-11 |
| 1509 | 2017-05-12 | 4,561,000 | 2,000 | 0.08 | 5,736,940,000 | 11,539,330 | 2.530 | 2017-05-10 |
| 1510 | 2017-05-11 | 4,559,000 | 2,000 | 0.08 | 5,736,940,000 | 11,807,810 | 2.590 | 2017-05-09 |
| 1511 | 2017-05-08 | 4,557,000 | 2,000 | 0.08 | 5,736,940,000 | 12,076,050 | 2.650 | 2017-05-04 |
| 1512 | 2017-05-04 | 4,555,000 | -5,000 | 0.08 | 5,736,940,000 | 12,526,250 | 2.750 | 2017-04-28 |
| 1513 | 2017-05-02 | 4,560,000 | 60,000 | 0.08 | 5,736,940,000 | 12,676,800 | 2.780 | 2017-04-27 |
| 1514 | 2017-04-25 | 4,500,000 | -330,000 | 0.08 | 5,736,940,000 | 12,915,000 | 2.870 | 2017-04-21 |
| 1515 | 2017-04-21 | 4,830,000 | 36,000 | 0.08 | 5,736,940,000 | 13,862,100 | 2.870 | 2017-04-19 |
| 1516 | 2017-04-20 | 4,794,000 | 8,000 | 0.08 | 5,736,940,000 | 14,046,420 | 2.930 | 2017-04-18 |
| 1517 | 2017-04-19 | 4,786,000 | -16,250 | 0.08 | 5,736,940,000 | 14,645,160 | 3.060 | 2017-04-13 |
| 1518 | 2017-04-18 | 4,802,250 | 20,000 | 0.08 | 5,736,940,000 | 14,598,840 | 3.040 | 2017-04-12 |
| 1519 | 2017-04-13 | 4,782,250 | -4,000 | 0.08 | 5,736,940,000 | 14,346,750 | 3.000 | 2017-04-11 |
| 1520 | 2017-04-12 | 4,786,250 | 24,000 | 0.08 | 5,736,940,000 | 14,119,438 | 2.950 | 2017-04-10 |
| 1521 | 2017-04-11 | 4,762,250 | 20,000 | 0.08 | 5,736,940,000 | 14,477,240 | 3.040 | 2017-04-07 |
| 1522 | 2017-04-06 | 4,742,250 | -8,000 | 0.08 | 5,736,940,000 | 14,131,905 | 2.980 | 2017-04-03 |
| 1523 | 2017-04-05 | 4,750,250 | 8,000 | 0.08 | 5,736,940,000 | 13,680,720 | 2.880 | 2017-03-31 |
| 1524 | 2017-03-31 | 4,742,250 | -20,000 | 0.08 | 5,736,940,000 | 14,131,905 | 2.980 | 2017-03-29 |
| 1525 | 2017-03-30 | 4,762,250 | 12,000 | 0.08 | 5,736,940,000 | 14,096,260 | 2.960 | 2017-03-28 |
| 1526 | 2017-03-29 | 4,750,250 | 316,000 | 0.08 | 5,736,940,000 | 14,155,745 | 2.980 | 2017-03-27 |
| 1527 | 2017-03-27 | 4,434,250 | -67,000 | 0.08 | 5,736,940,000 | 13,701,833 | 3.090 | 2017-03-23 |
| 1528 | 2017-03-24 | 4,501,250 | -32,000 | 0.08 | 5,736,940,000 | 13,953,875 | 3.100 | 2017-03-22 |
| 1529 | 2017-03-23 | 4,533,250 | -32,000 | 0.08 | 5,736,940,000 | 14,189,073 | 3.130 | 2017-03-21 |
| 1530 | 2017-03-22 | 4,565,250 | -90,000 | 0.08 | 5,736,940,000 | 14,106,623 | 3.090 | 2017-03-20 |
| 1531 | 2017-03-21 | 4,655,250 | -176,000 | 0.08 | 5,736,940,000 | 14,757,143 | 3.170 | 2017-03-17 |
| 1532 | 2017-03-20 | 4,831,250 | -362,000 | 0.08 | 5,736,940,000 | 15,025,188 | 3.110 | 2017-03-16 |
| 1533 | 2017-03-17 | 5,193,250 | -32,000 | 0.09 | 5,736,940,000 | 15,320,088 | 2.950 | 2017-03-15 |
| 1534 | 2017-03-16 | 5,225,250 | -10,000 | 0.09 | 5,736,940,000 | 15,205,478 | 2.910 | 2017-03-14 |
| 1535 | 2017-03-15 | 5,235,250 | -65,000 | 0.09 | 5,736,940,000 | 15,182,225 | 2.900 | 2017-03-13 |
| 1536 | 2017-03-13 | 5,300,250 | 2,000 | 0.09 | 5,736,940,000 | 14,734,695 | 2.780 | 2017-03-09 |
| 1537 | 2017-03-08 | 5,298,250 | -10,000 | 0.09 | 5,736,940,000 | 14,782,118 | 2.790 | 2017-03-06 |
| 1538 | 2017-03-07 | 5,308,250 | 10,000 | 0.09 | 5,736,940,000 | 14,650,770 | 2.760 | 2017-03-03 |
| 1539 | 2017-03-02 | 5,298,250 | -45,000 | 0.09 | 5,736,940,000 | 15,523,873 | 2.930 | 2017-02-28 |
| 1540 | 2017-02-28 | 5,343,250 | 22,000 | 0.09 | 5,736,940,000 | 15,388,560 | 2.880 | 2017-02-24 |
| 1541 | 2017-02-22 | 5,321,250 | -78,000 | 0.09 | 5,736,940,000 | 15,112,350 | 2.840 | 2017-02-20 |
| 1542 | 2017-02-17 | 5,399,250 | 80,000 | 0.09 | 5,736,940,000 | 15,117,900 | 2.800 | 2017-02-15 |
| 1543 | 2017-02-16 | 5,319,250 | -31,000 | 0.09 | 5,736,940,000 | 15,372,633 | 2.890 | 2017-02-14 |
| 1544 | 2017-02-15 | 5,350,250 | 60,000 | 0.09 | 5,736,940,000 | 15,569,228 | 2.910 | 2017-02-13 |
| 1545 | 2017-02-14 | 5,290,250 | -12,000 | 0.09 | 5,736,940,000 | 15,183,018 | 2.870 | 2017-02-10 |
| 1546 | 2017-02-13 | 5,302,250 | 8,000 | 0.09 | 5,736,940,000 | 15,535,593 | 2.930 | 2017-02-09 |
| 1547 | 2017-02-10 | 5,294,250 | -32,000 | 0.09 | 5,736,940,000 | 15,300,383 | 2.890 | 2017-02-08 |
| 1548 | 2017-02-09 | 5,326,250 | -10,000 | 0.09 | 5,736,940,000 | 15,339,600 | 2.880 | 2017-02-07 |
| 1549 | 2017-02-08 | 5,336,250 | -30,000 | 0.09 | 5,736,940,000 | 14,994,863 | 2.810 | 2017-02-06 |
| 1550 | 2017-02-07 | 5,366,250 | -24,000 | 0.09 | 5,736,940,000 | 14,703,525 | 2.740 | 2017-02-03 |
| 1551 | 2017-02-03 | 5,390,250 | 10,000 | 0.09 | 5,736,940,000 | 14,445,870 | 2.680 | 2017-02-01 |
| 1552 | 2017-02-02 | 5,380,250 | 10,000 | 0.09 | 5,736,940,000 | 14,257,663 | 2.650 | 2017-01-26 |
| 1553 | 2017-02-01 | 5,370,250 | -1,500 | 0.09 | 5,736,940,000 | 14,284,865 | 2.660 | 2017-01-25 |
| 1554 | 2017-01-26 | 5,371,750 | -96,000 | 0.09 | 5,736,940,000 | 14,879,748 | 2.770 | 2017-01-24 |
| 1555 | 2017-01-25 | 5,467,750 | 3,899,500 | 0.10 | 5,736,940,000 | 14,708,248 | 2.690 | 2017-01-23 |
| 1556 | 2017-01-20 | 1,568,250 | 2,000 | 0.03 | 5,736,940,000 | 4,218,593 | 2.690 | 2017-01-18 |
| 1557 | 2017-01-19 | 1,566,250 | -2,000 | 0.03 | 5,736,940,000 | 4,166,225 | 2.660 | 2017-01-17 |
| 1558 | 2016-12-30 | 1,568,250 | -20,000 | 0.03 | 5,736,940,000 | 3,763,800 | 2.400 | 2016-12-28 |
| 1559 | 2016-12-21 | 1,588,250 | 20,000 | 0.03 | 5,736,940,000 | 3,907,095 | 2.460 | 2016-12-19 |
| 1560 | 2016-12-20 | 1,568,250 | 30,000 | 0.03 | 5,736,940,000 | 3,763,800 | 2.400 | 2016-12-16 |
| 1561 | 2016-12-19 | 1,538,250 | 30,000 | 0.03 | 5,736,940,000 | 3,845,625 | 2.500 | 2016-12-15 |
| 1562 | 2016-12-15 | 1,508,250 | 20,000 | 0.03 | 5,736,940,000 | 3,785,708 | 2.510 | 2016-12-13 |
| 1563 | 2016-12-14 | 1,488,250 | 10,000 | 0.03 | 5,736,940,000 | 3,750,390 | 2.520 | 2016-12-12 |
| 1564 | 2016-12-08 | 1,478,250 | -30,000 | 0.03 | 5,736,940,000 | 3,799,103 | 2.570 | 2016-12-06 |
| 1565 | 2016-12-06 | 1,508,250 | 232,000 | 0.03 | 5,736,940,000 | 3,830,955 | 2.540 | 2016-12-02 |
| 1566 | 2016-12-01 | 1,276,250 | -200,000 | 0.02 | 5,736,940,000 | 3,382,063 | 2.650 | 2016-11-29 |
| 1567 | 2016-11-22 | 1,476,250 | -542,000 | 0.03 | 5,736,940,000 | 3,734,913 | 2.530 | 2016-11-18 |
| 1568 | 2016-11-16 | 2,018,250 | 36,000 | 0.04 | 5,736,940,000 | 5,388,728 | 2.670 | 2016-11-14 |
| 1569 | 2016-11-15 | 1,982,250 | -40,000 | 0.03 | 5,736,940,000 | 5,530,478 | 2.790 | 2016-11-11 |
| 1570 | 2016-11-11 | 2,022,250 | 510,000 | 0.04 | 5,736,940,000 | 5,540,965 | 2.740 | 2016-11-09 |
| 1571 | 2016-11-07 | 1,512,250 | 12,000 | 0.03 | 5,736,940,000 | 3,946,973 | 2.610 | 2016-11-03 |
| 1572 | 2016-11-04 | 1,500,250 | 2,000 | 0.03 | 5,736,940,000 | 3,915,653 | 2.610 | 2016-11-02 |
| 1573 | 2016-11-02 | 1,498,250 | -8,000 | 0.03 | 5,736,940,000 | 3,655,730 | 2.440 | 2016-10-31 |
| 1574 | 2016-10-26 | 1,506,250 | -78,000 | 0.03 | 5,736,940,000 | 3,675,250 | 2.440 | 2016-10-24 |
| 1575 | 2016-10-20 | 1,584,250 | 18,000 | 0.03 | 5,736,940,000 | 3,818,043 | 2.410 | 2016-10-18 |
| 1576 | 2016-10-17 | 1,566,250 | 20,000 | 0.03 | 5,736,940,000 | 3,696,350 | 2.360 | 2016-10-13 |
| 1577 | 2016-10-14 | 1,546,250 | 20,000 | 0.03 | 5,736,940,000 | 3,664,613 | 2.370 | 2016-10-12 |
| 1578 | 2016-10-11 | 1,526,250 | 20,000 | 0.03 | 5,736,940,000 | 3,693,525 | 2.420 | 2016-10-06 |
| 1579 | 2016-10-06 | 1,506,250 | -20,000 | 0.03 | 5,736,940,000 | 3,810,813 | 2.530 | 2016-10-04 |
| 1580 | 2016-09-29 | 1,526,250 | 20,000 | 0.03 | 5,736,940,000 | 3,846,150 | 2.520 | 2016-09-27 |
| 1581 | 2016-09-27 | 1,506,250 | 50,000 | 0.03 | 5,736,940,000 | 3,856,000 | 2.560 | 2016-09-23 |
| 1582 | 2016-09-21 | 1,456,250 | 20,000 | 0.03 | 5,736,940,000 | 3,728,000 | 2.560 | 2016-09-19 |
| 1583 | 2016-09-15 | 1,436,250 | 2,000 | 0.03 | 5,736,940,000 | 3,604,988 | 2.510 | 2016-09-13 |
| 1584 | 2016-09-02 | 1,434,250 | 300,000 | 0.03 | 5,736,940,000 | 3,700,365 | 2.580 | 2016-08-31 |
| 1585 | 2016-08-29 | 1,134,250 | -10,000 | 0.02 | 5,736,940,000 | 3,096,503 | 2.730 | 2016-08-25 |
| 1586 | 2016-08-26 | 1,144,250 | 300,000 | 0.02 | 5,736,940,000 | 3,181,015 | 2.780 | 2016-08-24 |
| 1587 | 2016-08-19 | 844,250 | -2,000 | 0.01 | 5,736,940,000 | 2,439,883 | 2.890 | 2016-08-17 |
| 1588 | 2016-08-18 | 846,250 | -20,000 | 0.01 | 5,736,940,000 | 2,479,513 | 2.930 | 2016-08-16 |
| 1589 | 2016-08-16 | 866,250 | -2,000 | 0.02 | 5,736,940,000 | 2,555,438 | 2.950 | 2016-08-12 |
| 1590 | 2016-08-12 | 868,250 | 18,000 | 0.02 | 5,736,940,000 | 2,604,750 | 3.000 | 2016-08-10 |
| 1591 | 2016-08-09 | 850,250 | 4,000 | 0.01 | 5,736,940,000 | 2,533,745 | 2.980 | 2016-08-05 |
| 1592 | 2016-08-05 | 846,250 | 2,000 | 0.01 | 5,736,940,000 | 2,530,288 | 2.990 | 2016-08-03 |
| 1593 | 2016-08-01 | 844,250 | 2,000 | 0.01 | 5,736,940,000 | 2,490,538 | 2.950 | 2016-07-28 |
| 1594 | 2016-07-18 | 842,250 | -2,000 | 0.01 | 5,769,010,000 | 2,501,483 | 2.970 | 2016-07-14 |
| 1595 | 2016-07-15 | 844,250 | -140,000 | 0.01 | 5,769,010,000 | 2,566,520 | 3.040 | 2016-07-13 |
| 1596 | 2016-07-14 | 984,250 | 70,000 | 0.02 | 5,769,010,000 | 2,933,065 | 2.980 | 2016-07-12 |
| 1597 | 2016-07-11 | 914,250 | -96,000 | 0.02 | 5,769,010,000 | 2,678,753 | 2.930 | 2016-07-07 |
| 1598 | 2016-07-08 | 1,010,250 | -40,000 | 0.02 | 5,769,010,000 | 2,838,803 | 2.810 | 2016-07-06 |
| 1599 | 2016-07-07 | 1,050,250 | -10,000 | 0.02 | 5,769,010,000 | 2,835,675 | 2.700 | 2016-07-05 |
| 1600 | 2016-07-06 | 1,060,250 | -220,000 | 0.02 | 5,769,010,000 | 2,905,085 | 2.740 | 2016-07-04 |
| 1601 | 2016-07-05 | 1,280,250 | -180,000 | 0.02 | 5,769,010,000 | 3,315,848 | 2.590 | 2016-06-30 |
| 1602 | 2016-07-04 | 1,460,250 | 10,000 | 0.03 | 5,769,010,000 | 3,650,625 | 2.500 | 2016-06-29 |
| 1603 | 2016-06-30 | 1,450,250 | -20,000 | 0.03 | 5,769,010,000 | 3,596,620 | 2.480 | 2016-06-28 |
| 1604 | 2016-06-22 | 1,470,250 | 2,000 | 0.03 | 5,769,010,000 | 3,543,303 | 2.410 | 2016-06-20 |
| 1605 | 2016-06-21 | 1,468,250 | 20,000 | 0.03 | 5,769,010,000 | 3,611,895 | 2.460 | 2016-06-17 |
| 1606 | 2016-06-20 | 1,448,250 | -8,000 | 0.03 | 5,769,010,000 | 3,620,625 | 2.500 | 2016-06-16 |
| 1607 | 2016-06-14 | 1,456,250 | 10,000 | 0.03 | 5,769,010,000 | 3,320,250 | 2.280 | 2016-06-10 |
| 1608 | 2016-06-08 | 1,446,250 | 2,000 | 0.03 | 5,769,010,000 | 3,369,763 | 2.330 | 2016-06-06 |
| 1609 | 2016-06-01 | 1,444,250 | 10,000 | 0.03 | 5,769,010,000 | 3,206,235 | 2.220 | 2016-05-30 |
| 1610 | 2016-05-31 | 1,434,250 | 20,000 | 0.02 | 5,769,010,000 | 3,198,378 | 2.230 | 2016-05-27 |
| 1611 | 2016-05-26 | 1,414,250 | 30,000 | 0.02 | 5,769,010,000 | 3,210,348 | 2.270 | 2016-05-24 |
| 1612 | 2016-05-25 | 1,384,250 | 10,000 | 0.02 | 5,769,010,000 | 3,225,303 | 2.330 | 2016-05-23 |
| 1613 | 2016-05-23 | 1,374,250 | 280,000 | 0.02 | 5,769,010,000 | 3,256,973 | 2.370 | 2016-05-19 |
| 1614 | 2016-05-19 | 1,094,250 | -40,000 | 0.02 | 5,769,010,000 | 2,779,395 | 2.540 | 2016-05-17 |
| 1615 | 2016-05-18 | 1,134,250 | 48,000 | 0.02 | 5,769,010,000 | 2,824,283 | 2.490 | 2016-05-16 |
| 1616 | 2016-05-17 | 1,086,250 | 80,000 | 0.02 | 5,769,010,000 | 2,683,038 | 2.470 | 2016-05-13 |
| 1617 | 2016-05-16 | 1,006,250 | 250 | 0.02 | 5,769,010,000 | 2,586,063 | 2.570 | 2016-05-12 |
| 1618 | 2016-05-06 | 1,006,000 | 40,000 | 0.02 | 5,769,010,000 | 2,525,060 | 2.510 | 2016-05-04 |
| 1619 | 2016-05-05 | 966,000 | -40,000 | 0.02 | 5,769,010,000 | 2,511,600 | 2.600 | 2016-05-03 |
| 1620 | 2016-05-04 | 1,006,000 | -40,000 | 0.02 | 5,769,010,000 | 2,585,420 | 2.570 | 2016-04-29 |
| 1621 | 2016-05-03 | 1,046,000 | -40,000 | 0.02 | 5,769,010,000 | 2,646,380 | 2.530 | 2016-04-28 |
| 1622 | 2016-04-29 | 1,086,000 | -23,000 | 0.02 | 5,769,010,000 | 2,736,720 | 2.520 | 2016-04-27 |
| 1623 | 2016-04-25 | 1,109,000 | 2,000 | 0.02 | 5,769,010,000 | 2,783,590 | 2.510 | 2016-04-21 |
| 1624 | 2016-04-14 | 1,107,000 | -4,000 | 0.02 | 5,769,010,000 | 2,789,640 | 2.520 | 2016-04-12 |
| 1625 | 2016-04-13 | 1,111,000 | -40,000 | 0.02 | 5,769,010,000 | 2,777,500 | 2.500 | 2016-04-11 |
| 1626 | 2016-04-08 | 1,151,000 | 2,000 | 0.02 | 5,769,010,000 | 2,658,810 | 2.310 | 2016-04-06 |
| 1627 | 2016-04-06 | 1,149,000 | 2,000 | 0.02 | 5,769,010,000 | 2,780,580 | 2.420 | 2016-04-01 |
| 1628 | 2016-03-29 | 1,147,000 | 40,000 | 0.02 | 5,769,010,000 | 2,775,740 | 2.420 | 2016-03-23 |
| 1629 | 2016-03-23 | 1,107,000 | 99,000 | 0.02 | 5,769,010,000 | 2,734,290 | 2.470 | 2016-03-21 |
| 1630 | 2016-03-22 | 1,008,000 | -49,000 | 0.02 | 5,769,010,000 | 2,570,400 | 2.550 | 2016-03-18 |
| 1631 | 2016-03-21 | 1,057,000 | -40,000 | 0.02 | 5,769,010,000 | 2,695,350 | 2.550 | 2016-03-17 |
| 1632 | 2016-03-17 | 1,097,000 | -40,000 | 0.02 | 5,769,010,000 | 2,731,530 | 2.490 | 2016-03-15 |
| 1633 | 2016-03-15 | 1,137,000 | -10,000 | 0.02 | 5,769,010,000 | 2,922,090 | 2.570 | 2016-03-11 |
| 1634 | 2016-03-14 | 1,147,000 | 10,000 | 0.02 | 5,769,010,000 | 2,798,680 | 2.440 | 2016-03-10 |
| 1635 | 2016-03-11 | 1,137,000 | 40,000 | 0.02 | 5,769,010,000 | 2,819,760 | 2.480 | 2016-03-09 |
| 1636 | 2016-03-10 | 1,097,000 | -40,000 | 0.02 | 5,769,010,000 | 2,907,050 | 2.650 | 2016-03-08 |
| 1637 | 2016-03-07 | 1,137,000 | 20,000 | 0.02 | 5,769,010,000 | 2,910,720 | 2.560 | 2016-03-03 |
| 1638 | 2016-03-04 | 1,117,000 | -80,000 | 0.02 | 5,769,010,000 | 2,792,500 | 2.500 | 2016-03-02 |
| 1639 | 2016-03-03 | 1,197,000 | -20,000 | 0.02 | 5,769,010,000 | 2,980,530 | 2.490 | 2016-03-01 |
| 1640 | 2016-03-02 | 1,217,000 | -20,000 | 0.02 | 5,769,010,000 | 2,835,610 | 2.330 | 2016-02-29 |
| 1641 | 2016-03-01 | 1,237,000 | 10,000 | 0.02 | 5,769,010,000 | 2,906,950 | 2.350 | 2016-02-26 |
| 1642 | 2016-02-25 | 1,227,000 | -70,000 | 0.02 | 5,769,010,000 | 2,858,910 | 2.330 | 2016-02-23 |
| 1643 | 2016-02-24 | 1,297,000 | 13,000 | 0.02 | 5,769,010,000 | 2,853,400 | 2.200 | 2016-02-22 |
| 1644 | 2016-02-23 | 1,284,000 | -70,000 | 0.02 | 5,769,010,000 | 2,927,520 | 2.280 | 2016-02-19 |
| 1645 | 2016-02-22 | 1,354,000 | -26,000 | 0.02 | 5,769,010,000 | 2,965,260 | 2.190 | 2016-02-18 |
| 1646 | 2016-02-17 | 1,380,000 | -16,000 | 0.02 | 5,769,010,000 | 3,146,400 | 2.280 | 2016-02-15 |
| 1647 | 2016-02-15 | 1,396,000 | -12,000 | 0.02 | 5,769,010,000 | 2,973,480 | 2.130 | 2016-02-11 |
| 1648 | 2016-02-11 | 1,408,000 | -18,000 | 0.02 | 5,769,010,000 | 2,604,800 | 1.850 | 2016-02-04 |
| 1649 | 2016-01-25 | 1,426,000 | -1,000 | 0.02 | 5,769,010,000 | 2,452,720 | 1.720 | 2016-01-21 |
| 1650 | 2015-12-29 | 1,427,000 | -10,000 | 0.02 | 5,769,010,000 | 2,825,460 | 1.980 | 2015-12-23 |
| 1651 | 2015-12-16 | 1,437,000 | -2,000 | 0.02 | 5,769,010,000 | 2,787,780 | 1.940 | 2015-12-14 |
| 1652 | 2015-11-30 | 1,439,000 | 10,000 | 0.02 | 5,769,010,000 | 2,791,660 | 1.940 | 2015-11-26 |
| 1653 | 2015-11-23 | 1,429,000 | 10,000 | 0.02 | 5,769,010,000 | 2,786,550 | 1.950 | 2015-11-19 |
| 1654 | 2015-11-19 | 1,419,000 | 12,000 | 0.02 | 5,769,010,000 | 2,738,670 | 1.930 | 2015-11-17 |
| 1655 | 2015-11-17 | 1,407,000 | 18,000 | 0.02 | 5,769,010,000 | 2,743,650 | 1.950 | 2015-11-13 |
| 1656 | 2015-11-13 | 1,389,000 | 10,000 | 0.02 | 5,769,010,000 | 2,819,670 | 2.030 | 2015-11-11 |
| 1657 | 2015-11-12 | 1,379,000 | 10,000 | 0.02 | 5,769,010,000 | 2,813,160 | 2.040 | 2015-11-10 |
| 1658 | 2015-11-03 | 1,369,000 | 16,000 | 0.02 | 5,769,010,000 | 2,861,210 | 2.090 | 2015-10-30 |
| 1659 | 2015-10-26 | 1,353,000 | 4,000 | 0.02 | 5,769,010,000 | 2,990,130 | 2.210 | 2015-10-22 |
| 1660 | 2015-10-23 | 1,349,000 | 10,000 | 0.02 | 5,769,010,000 | 3,075,720 | 2.280 | 2015-10-20 |
| 1661 | 2015-10-20 | 1,339,000 | 4,000 | 0.02 | 5,769,010,000 | 3,133,260 | 2.340 | 2015-10-16 |
| 1662 | 2015-10-19 | 1,335,000 | 2,000 | 0.02 | 5,769,010,000 | 3,204,000 | 2.400 | 2015-10-15 |
| 1663 | 2015-10-13 | 1,333,000 | -5,000 | 0.02 | 5,769,010,000 | 2,972,590 | 2.230 | 2015-10-09 |
| 1664 | 2015-10-12 | 1,338,000 | -20,000 | 0.02 | 5,769,010,000 | 2,903,460 | 2.170 | 2015-10-08 |
| 1665 | 2015-10-09 | 1,358,000 | -20,000 | 0.02 | 5,769,010,000 | 3,041,920 | 2.240 | 2015-10-07 |
| 1666 | 2015-10-07 | 1,378,000 | 2,000 | 0.02 | 5,769,010,000 | 2,962,700 | 2.150 | 2015-10-05 |
| 1667 | 2015-10-02 | 1,376,000 | 6,000 | 0.02 | 5,769,010,000 | 2,655,680 | 1.930 | 2015-09-29 |
| 1668 | 2015-09-22 | 1,370,000 | -6,000 | 0.02 | 5,769,010,000 | 2,931,800 | 2.140 | 2015-09-18 |
| 1669 | 2015-09-21 | 1,376,000 | 6,000 | 0.02 | 5,769,010,000 | 2,807,040 | 2.040 | 2015-09-17 |
| 1670 | 2015-09-08 | 1,370,000 | 2,000 | 0.02 | 5,769,010,000 | 2,575,600 | 1.880 | 2015-09-04 |
| 1671 | 2015-09-07 | 1,368,000 | 6,000 | 0.02 | 5,769,010,000 | 2,599,200 | 1.900 | 2015-09-02 |
| 1672 | 2015-08-11 | 1,362,000 | -2,000 | 0.02 | 5,769,010,000 | 2,873,820 | 2.110 | 2015-08-07 |
| 1673 | 2015-07-30 | 1,364,000 | 22,000 | 0.02 | 5,769,010,000 | 2,741,640 | 2.010 | 2015-07-28 |
| 1674 | 2015-07-28 | 1,342,000 | 4,000 | 0.02 | 5,769,010,000 | 2,965,820 | 2.210 | 2015-07-24 |
| 1675 | 2015-07-22 | 1,338,000 | 20,000 | 0.02 | 5,769,010,000 | 2,983,740 | 2.230 | 2015-07-20 |
| 1676 | 2015-07-20 | 1,318,000 | 2,000 | 0.02 | 5,769,010,000 | 3,057,760 | 2.320 | 2015-07-16 |
| 1677 | 2015-07-14 | 1,316,000 | 2,000 | 0.02 | 5,769,010,000 | 3,053,120 | 2.320 | 2015-07-10 |
| 1678 | 2015-07-09 | 1,314,000 | -9,000 | 0.02 | 5,769,010,000 | 2,890,800 | 2.200 | 2015-07-07 |
| 1679 | 2015-07-03 | 1,323,000 | 2,000 | 0.02 | 5,769,010,000 | 3,611,790 | 2.730 | 2015-06-30 |
| 1680 | 2015-06-25 | 1,321,000 | 2,000 | 0.02 | 5,769,010,000 | 3,619,540 | 2.740 | 2015-06-23 |
| 1681 | 2015-06-23 | 1,319,000 | -40,000 | 0.02 | 5,769,010,000 | 3,600,870 | 2.730 | 2015-06-19 |
| 1682 | 2015-06-10 | 1,359,000 | -26,000 | 0.02 | 5,769,010,000 | 4,240,080 | 3.120 | 2015-06-08 |
| 1683 | 2015-06-04 | 1,385,000 | -14,000 | 0.02 | 5,769,010,000 | 4,681,300 | 3.380 | 2015-06-02 |
| 1684 | 2015-06-03 | 1,399,000 | 10,000 | 0.02 | 5,769,010,000 | 4,882,510 | 3.490 | 2015-06-01 |
| 1685 | 2015-06-02 | 1,389,000 | 16,000 | 0.02 | 5,769,010,000 | 4,805,940 | 3.460 | 2015-05-29 |
| 1686 | 2015-06-01 | 1,373,000 | -10,000 | 0.02 | 5,769,010,000 | 4,681,930 | 3.410 | 2015-05-28 |
| 1687 | 2015-05-29 | 1,383,000 | -84,000 | 0.02 | 5,842,052,000 | 4,812,840 | 3.480 | 2015-05-27 |
| 1688 | 2015-04-30 | 1,467,000 | 60,000 | 0.03 | 5,842,052,000 | 4,386,330 | 2.990 | 2015-04-28 |
| 1689 | 2015-04-22 | 1,407,000 | -30,000 | 0.02 | 5,842,052,000 | 4,235,070 | 3.010 | 2015-04-20 |
| 1690 | 2015-04-21 | 1,437,000 | 128,000 | 0.02 | 5,842,052,000 | 4,555,290 | 3.170 | 2015-04-17 |
| 1691 | 2015-04-20 | 1,309,000 | -30,000 | 0.02 | 5,842,052,000 | 4,149,530 | 3.170 | 2015-04-16 |
| 1692 | 2015-04-17 | 1,339,000 | -8,000 | 0.02 | 5,842,052,000 | 4,191,070 | 3.130 | 2015-04-15 |
| 1693 | 2015-04-15 | 1,347,000 | -30,000 | 0.02 | 5,842,052,000 | 4,283,460 | 3.180 | 2015-04-13 |
| 1694 | 2015-04-14 | 1,377,000 | -38,000 | 0.02 | 5,842,052,000 | 4,310,010 | 3.130 | 2015-04-10 |
| 1695 | 2015-04-13 | 1,415,000 | 30,000 | 0.02 | 5,842,052,000 | 4,188,400 | 2.960 | 2015-04-09 |
| 1696 | 2015-04-10 | 1,385,000 | -20,000 | 0.02 | 5,842,052,000 | 4,002,650 | 2.890 | 2015-04-08 |
| 1697 | 2015-04-02 | 1,405,000 | 10,000 | 0.02 | 5,842,052,000 | 3,456,300 | 2.460 | 2015-03-31 |
| 1698 | 2015-04-01 | 1,395,000 | -16,000 | 0.02 | 5,842,052,000 | 3,348,000 | 2.400 | 2015-03-30 |
| 1699 | 2015-03-25 | 1,411,000 | -4,000 | 0.02 | 5,842,052,000 | 3,047,760 | 2.160 | 2015-03-23 |
| 1700 | 2015-03-04 | 1,415,000 | 8,000 | 0.02 | 5,842,052,000 | 3,254,500 | 2.300 | 2015-03-02 |
| 1701 | 2015-03-03 | 1,407,000 | 20,000 | 0.02 | 5,842,052,000 | 3,236,100 | 2.300 | 2015-02-27 |
| 1702 | 2015-02-11 | 1,387,000 | 8,000 | 0.02 | 5,842,052,000 | 3,162,360 | 2.280 | 2015-02-09 |
| 1703 | 2015-02-05 | 1,379,000 | -250,000 | 0.02 | 5,842,052,000 | 3,364,760 | 2.440 | 2015-02-03 |
| 1704 | 2015-02-04 | 1,629,000 | 254,000 | 0.03 | 5,842,052,000 | 3,991,050 | 2.450 | 2015-02-02 |
| 1705 | 2015-01-30 | 1,375,000 | -8,000 | 0.02 | 5,842,052,000 | 3,451,250 | 2.510 | 2015-01-28 |
| 1706 | 2015-01-29 | 1,383,000 | 2,000 | 0.02 | 5,842,052,000 | 3,457,500 | 2.500 | 2015-01-27 |
| 1707 | 2015-01-27 | 1,381,000 | 4,000 | 0.02 | 5,842,052,000 | 3,618,220 | 2.620 | 2015-01-23 |
| 1708 | 2015-01-26 | 1,377,000 | 4,000 | 0.02 | 5,842,052,000 | 3,511,350 | 2.550 | 2015-01-22 |
| 1709 | 2015-01-23 | 1,373,000 | -8,000 | 0.02 | 5,842,052,000 | 3,459,960 | 2.520 | 2015-01-21 |
| 1710 | 2015-01-22 | 1,381,000 | -150,000 | 0.02 | 5,842,052,000 | 3,314,400 | 2.400 | 2015-01-20 |
| 1711 | 2015-01-19 | 1,531,000 | -4,000 | 0.03 | 5,842,052,000 | 3,490,680 | 2.280 | 2015-01-15 |
| 1712 | 2015-01-16 | 1,535,000 | 2,000 | 0.03 | 5,842,052,000 | 3,576,550 | 2.330 | 2015-01-14 |
| 1713 | 2015-01-14 | 1,533,000 | 2,000 | 0.03 | 5,842,052,000 | 3,694,530 | 2.410 | 2015-01-12 |
| 1714 | 2015-01-12 | 1,531,000 | 2,000 | 0.03 | 5,842,052,000 | 3,750,950 | 2.450 | 2015-01-08 |
| 1715 | 2015-01-09 | 1,529,000 | -30,000 | 0.03 | 5,842,052,000 | 3,608,440 | 2.360 | 2015-01-07 |
| 1716 | 2015-01-08 | 1,559,000 | -20,000 | 0.03 | 5,842,052,000 | 3,601,290 | 2.310 | 2015-01-06 |
| 1717 | 2014-12-23 | 1,579,000 | -2,000 | 0.03 | 5,842,052,000 | 3,426,430 | 2.170 | 2014-12-19 |
| 1718 | 2014-12-22 | 1,581,000 | -100,000 | 0.03 | 5,842,052,000 | 3,304,290 | 2.090 | 2014-12-18 |
| 1719 | 2014-12-19 | 1,681,000 | 100,000 | 0.03 | 5,842,052,000 | 3,479,670 | 2.070 | 2014-12-17 |
| 1720 | 2014-12-18 | 1,581,000 | -498,000 | 0.03 | 5,842,052,000 | 3,335,910 | 2.110 | 2014-12-16 |
| 1721 | 2014-12-16 | 2,079,000 | 400,000 | 0.04 | 5,842,052,000 | 4,365,900 | 2.100 | 2014-12-12 |
| 1722 | 2014-12-11 | 1,679,000 | 100,000 | 0.03 | 5,842,052,000 | 3,492,320 | 2.080 | 2014-12-09 |
| 1723 | 2014-12-10 | 1,579,000 | -100,000 | 0.03 | 5,842,052,000 | 3,284,320 | 2.080 | 2014-12-08 |
| 1724 | 2014-12-09 | 1,679,000 | -76,000 | 0.03 | 5,842,052,000 | 3,509,110 | 2.090 | 2014-12-05 |
| 1725 | 2014-12-08 | 1,755,000 | 162,000 | 0.03 | 5,842,052,000 | 3,720,600 | 2.120 | 2014-12-04 |
| 1726 | 2014-12-05 | 1,593,000 | 10,000 | 0.03 | 5,842,052,000 | 3,329,370 | 2.090 | 2014-12-03 |
| 1727 | 2014-12-02 | 1,583,000 | -12,000 | 0.03 | 5,842,052,000 | 3,276,810 | 2.070 | 2014-11-28 |
| 1728 | 2014-11-28 | 1,595,000 | -50,000 | 0.03 | 5,842,052,000 | 3,365,450 | 2.110 | 2014-11-26 |
| 1729 | 2014-11-27 | 1,645,000 | -14,000 | 0.03 | 5,842,052,000 | 3,470,950 | 2.110 | 2014-11-25 |
| 1730 | 2014-11-26 | 1,659,000 | -190,000 | 0.03 | 5,842,052,000 | 3,417,540 | 2.060 | 2014-11-24 |
| 1731 | 2014-11-25 | 1,849,000 | -258,000 | 0.03 | 5,842,052,000 | 3,734,980 | 2.020 | 2014-11-21 |
| 1732 | 2014-11-20 | 2,107,000 | -13,495,000 | 0.04 | 5,842,052,000 | 4,192,930 | 1.990 | 2014-11-18 |
| 1733 | 2014-11-19 | 15,602,000 | -364,000 | 0.27 | 5,842,052,000 | 32,140,120 | 2.060 | 2014-11-17 |
| 1734 | 2014-11-18 | 15,966,000 | 114,000 | 0.27 | 5,842,052,000 | 34,965,540 | 2.190 | 2014-11-14 |
| 1735 | 2014-11-17 | 15,852,000 | 90,000 | 0.27 | 5,842,052,000 | 34,715,880 | 2.190 | 2014-11-13 |
| 1736 | 2014-11-14 | 15,762,000 | 150,000 | 0.27 | 5,842,052,000 | 34,045,920 | 2.160 | 2014-11-12 |
| 1737 | 2014-11-13 | 15,612,000 | -51,000 | 0.27 | 5,842,052,000 | 33,253,560 | 2.130 | 2014-11-11 |
| 1738 | 2014-11-12 | 15,663,000 | -148,000 | 0.27 | 5,842,052,000 | 32,892,300 | 2.100 | 2014-11-10 |
| 1739 | 2014-10-31 | 15,811,000 | -100,000 | 0.27 | 5,842,052,000 | 31,147,670 | 1.970 | 2014-10-29 |
| 1740 | 2014-10-30 | 15,911,000 | 10,000 | 0.27 | 5,842,052,000 | 30,708,230 | 1.930 | 2014-10-28 |
| 1741 | 2014-10-13 | 15,901,000 | 20,000 | 0.27 | 5,842,052,000 | 31,006,950 | 1.950 | 2014-10-09 |
| 1742 | 2014-10-08 | 15,881,000 | 10,000 | 0.27 | 5,842,052,000 | 30,332,710 | 1.910 | 2014-10-06 |
| 1743 | 2014-10-07 | 15,871,000 | 2,000 | 0.27 | 5,842,052,000 | 29,678,770 | 1.870 | 2014-10-03 |
| 1744 | 2014-09-30 | 15,869,000 | -4,000 | 0.27 | 5,842,052,000 | 30,627,170 | 1.930 | 2014-09-26 |
| 1745 | 2014-09-23 | 15,873,000 | 2,000 | 0.27 | 5,842,052,000 | 30,952,350 | 1.950 | 2014-09-19 |
| 1746 | 2014-09-04 | 15,871,000 | 4,000 | 0.27 | 5,842,052,000 | 31,583,290 | 1.990 | 2014-09-02 |
| 1747 | 2014-09-01 | 15,867,000 | -22,000 | 0.27 | 5,842,052,000 | 31,892,670 | 2.010 | 2014-08-28 |
| 1748 | 2014-08-27 | 15,889,000 | 2,000 | 0.27 | 5,842,052,000 | 31,619,110 | 1.990 | 2014-08-25 |
| 1749 | 2014-08-26 | 15,887,000 | -16,000 | 0.27 | 5,842,052,000 | 32,568,350 | 2.050 | 2014-08-22 |
| 1750 | 2014-08-25 | 15,903,000 | 2,000 | 0.27 | 5,842,052,000 | 31,965,030 | 2.010 | 2014-08-21 |
| 1751 | 2014-08-21 | 15,901,000 | 4,000 | 0.27 | 5,842,052,000 | 32,915,070 | 2.070 | 2014-08-19 |
| 1752 | 2014-08-20 | 15,897,000 | 8,000 | 0.27 | 5,842,052,000 | 33,542,670 | 2.110 | 2014-08-18 |
| 1753 | 2014-08-15 | 15,889,000 | -2,000 | 0.27 | 5,842,052,000 | 34,161,350 | 2.150 | 2014-08-13 |
| 1754 | 2014-08-14 | 15,891,000 | -4,000 | 0.27 | 5,842,052,000 | 34,165,650 | 2.150 | 2014-08-12 |
| 1755 | 2014-08-13 | 15,895,000 | -14,000 | 0.27 | 5,842,052,000 | 33,697,400 | 2.120 | 2014-08-11 |
| 1756 | 2014-08-12 | 15,909,000 | 10,000 | 0.27 | 5,842,052,000 | 32,772,540 | 2.060 | 2014-08-08 |
| 1757 | 2014-08-11 | 15,899,000 | 30,000 | 0.27 | 5,842,052,000 | 32,592,950 | 2.050 | 2014-08-07 |
| 1758 | 2014-08-08 | 15,869,000 | 42,000 | 0.27 | 5,842,052,000 | 32,531,450 | 2.050 | 2014-08-06 |
| 1759 | 2014-08-05 | 15,827,000 | -2,000 | 0.27 | 5,842,052,000 | 31,020,920 | 1.960 | 2014-08-01 |
| 1760 | 2014-08-04 | 15,829,000 | 12,000 | 0.27 | 5,842,052,000 | 31,974,580 | 2.020 | 2014-07-31 |
| 1761 | 2014-08-01 | 15,817,000 | 58,000 | 0.27 | 5,842,052,000 | 30,368,640 | 1.920 | 2014-07-30 |
| 1762 | 2014-07-31 | 15,759,000 | 2,000 | 0.27 | 5,842,052,000 | 31,045,230 | 1.970 | 2014-07-29 |
| 1763 | 2014-07-30 | 15,757,000 | -42,000 | 0.27 | 5,842,052,000 | 31,198,860 | 1.980 | 2014-07-28 |
| 1764 | 2014-07-29 | 15,799,000 | 40,000 | 0.27 | 5,842,052,000 | 30,650,060 | 1.940 | 2014-07-25 |
| 1765 | 2014-07-28 | 15,759,000 | -20,000 | 0.27 | 5,842,052,000 | 30,257,280 | 1.920 | 2014-07-24 |
| 1766 | 2014-07-25 | 15,779,000 | -156,000 | 0.27 | 5,842,052,000 | 30,137,890 | 1.910 | 2014-07-23 |
| 1767 | 2014-07-23 | 15,935,000 | 2,000 | 0.27 | 5,842,052,000 | 28,364,300 | 1.780 | 2014-07-21 |
| 1768 | 2014-07-22 | 15,933,000 | 4,000 | 0.27 | 5,842,052,000 | 28,679,400 | 1.800 | 2014-07-18 |
| 1769 | 2014-07-15 | 15,929,000 | -60,000 | 0.27 | 5,842,052,000 | 28,194,330 | 1.770 | 2014-07-11 |
| 1770 | 2014-07-10 | 15,989,000 | 4,000 | 0.27 | 5,842,052,000 | 28,140,640 | 1.760 | 2014-07-08 |
| 1771 | 2014-07-04 | 15,985,000 | 2,000 | 0.27 | 5,842,052,000 | 28,133,600 | 1.760 | 2014-07-02 |
| 1772 | 2014-06-27 | 15,983,000 | -10,000 | 0.27 | 6,008,160,000 | 27,810,420 | 1.740 | 2014-06-25 |
| 1773 | 2014-06-25 | 15,993,000 | 10,000 | 0.27 | 6,008,160,000 | 27,667,890 | 1.730 | 2014-06-23 |
| 1774 | 2014-06-24 | 15,983,000 | -70,000 | 0.27 | 6,008,160,000 | 27,970,250 | 1.750 | 2014-06-20 |
| 1775 | 2014-06-16 | 16,053,000 | -12,000 | 0.27 | 6,008,160,000 | 27,611,160 | 1.720 | 2014-06-12 |
| 1776 | 2014-06-09 | 16,065,000 | 2,000 | 0.27 | 6,008,160,000 | 27,471,150 | 1.710 | 2014-06-05 |
| 1777 | 2014-05-30 | 16,063,000 | -100,000 | 0.27 | 6,008,160,000 | 28,752,770 | 1.790 | 2014-05-28 |
| 1778 | 2014-05-27 | 16,163,000 | 16,000 | 0.27 | 6,008,160,000 | 28,446,880 | 1.760 | 2014-05-23 |
| 1779 | 2014-05-26 | 16,147,000 | 4,000 | 0.27 | 6,008,160,000 | 28,580,190 | 1.770 | 2014-05-22 |
| 1780 | 2014-05-23 | 16,143,000 | -12,000 | 0.27 | 6,008,160,000 | 28,088,820 | 1.740 | 2014-05-21 |
| 1781 | 2014-05-22 | 16,155,000 | 104,000 | 0.27 | 6,008,160,000 | 27,625,050 | 1.710 | 2014-05-20 |
| 1782 | 2014-05-20 | 16,051,000 | 102,000 | 0.27 | 6,008,160,000 | 27,928,740 | 1.740 | 2014-05-16 |
| 1783 | 2014-04-25 | 15,949,000 | -351,000 | 0.27 | 6,008,160,000 | 29,824,630 | 1.870 | 2014-04-23 |
| 1784 | 2014-04-23 | 16,300,000 | 48,000 | 0.27 | 6,008,160,000 | 30,807,000 | 1.890 | 2014-04-17 |
| 1785 | 2014-04-22 | 16,252,000 | -108,000 | 0.27 | 6,008,160,000 | 30,716,280 | 1.890 | 2014-04-16 |
| 1786 | 2014-04-17 | 16,360,000 | -35,000 | 0.27 | 6,008,160,000 | 30,593,200 | 1.870 | 2014-04-15 |
| 1787 | 2014-04-16 | 16,395,000 | 10,000 | 0.27 | 6,008,160,000 | 31,478,400 | 1.920 | 2014-04-14 |
| 1788 | 2014-04-15 | 16,385,000 | -50,000 | 0.27 | 6,008,160,000 | 32,442,300 | 1.980 | 2014-04-11 |
| 1789 | 2014-04-14 | 16,435,000 | -200,000 | 0.27 | 6,008,160,000 | 31,062,150 | 1.890 | 2014-04-10 |
| 1790 | 2014-04-07 | 16,635,000 | -110,000 | 0.28 | 6,008,160,000 | 28,279,500 | 1.700 | 2014-04-03 |
| 1791 | 2014-04-02 | 16,745,000 | 4,000 | 0.28 | 6,008,160,000 | 27,629,250 | 1.650 | 2014-03-31 |
| 1792 | 2014-03-17 | 16,741,000 | 2,000 | 0.28 | 6,008,160,000 | 28,124,880 | 1.680 | 2014-03-13 |
| 1793 | 2014-03-12 | 16,739,000 | 252,000 | 0.28 | 6,008,160,000 | 28,456,300 | 1.700 | 2014-03-10 |
| 1794 | 2014-03-07 | 16,487,000 | 2,000 | 0.27 | 6,008,160,000 | 28,687,380 | 1.740 | 2014-03-05 |
| 1795 | 2014-03-06 | 16,485,000 | -156,000 | 0.27 | 6,008,160,000 | 29,343,300 | 1.780 | 2014-03-04 |
| 1796 | 2014-03-05 | 16,641,000 | 100,000 | 0.28 | 6,008,160,000 | 28,955,340 | 1.740 | 2014-03-03 |
| 1797 | 2014-03-04 | 16,541,000 | 160,000 | 0.28 | 6,008,160,000 | 27,954,290 | 1.690 | 2014-02-28 |
| 1798 | 2014-02-27 | 16,381,000 | 2,000 | 0.27 | 6,008,160,000 | 28,666,750 | 1.750 | 2014-02-25 |
| 1799 | 2014-02-25 | 16,379,000 | 2,000 | 0.27 | 6,008,160,000 | 28,335,670 | 1.730 | 2014-02-21 |
| 1800 | 2014-02-24 | 16,377,000 | -194,000 | 0.27 | 6,008,160,000 | 28,823,520 | 1.760 | 2014-02-20 |
| 1801 | 2014-02-21 | 16,571,000 | 8,000 | 0.28 | 6,008,160,000 | 29,827,800 | 1.800 | 2014-02-19 |
| 1802 | 2014-02-19 | 16,563,000 | -2,000 | 0.28 | 6,008,160,000 | 29,979,030 | 1.810 | 2014-02-17 |
| 1803 | 2014-02-18 | 16,565,000 | -148,000 | 0.28 | 6,008,160,000 | 30,148,300 | 1.820 | 2014-02-14 |
| 1804 | 2014-02-17 | 16,713,000 | -34,000 | 0.28 | 6,008,160,000 | 30,250,530 | 1.810 | 2014-02-13 |
| 1805 | 2014-02-13 | 16,747,000 | -26,000 | 0.28 | 6,008,160,000 | 29,139,780 | 1.740 | 2014-02-11 |
| 1806 | 2014-02-12 | 16,773,000 | 30,000 | 0.28 | 6,008,160,000 | 27,004,530 | 1.610 | 2014-02-10 |
| 1807 | 2014-02-11 | 16,743,000 | 120,000 | 0.28 | 6,008,160,000 | 27,458,520 | 1.640 | 2014-02-07 |
| 1808 | 2014-02-10 | 16,623,000 | -200,000 | 0.28 | 6,008,160,000 | 26,098,110 | 1.570 | 2014-02-06 |
| 1809 | 2014-02-07 | 16,823,000 | 4,000 | 0.28 | 6,008,160,000 | 26,916,800 | 1.600 | 2014-02-05 |
| 1810 | 2014-01-29 | 16,819,000 | 122,000 | 0.28 | 6,008,160,000 | 29,601,440 | 1.760 | 2014-01-27 |
| 1811 | 2014-01-27 | 16,697,000 | -100,000 | 0.28 | 6,008,160,000 | 28,050,960 | 1.680 | 2014-01-23 |
| 1812 | 2014-01-22 | 16,797,000 | 80,000 | 0.28 | 6,008,160,000 | 28,554,900 | 1.700 | 2014-01-20 |
| 1813 | 2014-01-14 | 16,717,000 | 14,000 | 0.28 | 6,008,160,000 | 28,251,730 | 1.690 | 2014-01-10 |
| 1814 | 2014-01-10 | 16,703,000 | -114,000 | 0.28 | 6,008,160,000 | 28,395,100 | 1.700 | 2014-01-08 |
| 1815 | 2014-01-09 | 16,817,000 | -111,000 | 0.28 | 6,008,160,000 | 29,093,410 | 1.730 | 2014-01-07 |
| 1816 | 2014-01-08 | 16,928,000 | -30,000 | 0.28 | 6,008,160,000 | 29,285,440 | 1.730 | 2014-01-06 |
| 1817 | 2014-01-06 | 16,958,000 | 300,000 | 0.28 | 6,008,160,000 | 28,489,440 | 1.680 | 2014-01-02 |
| 1818 | 2014-01-03 | 16,658,000 | 26,000 | 0.28 | 6,008,160,000 | 27,985,440 | 1.680 | 2013-12-30 |
| 1819 | 2014-01-02 | 16,632,000 | -6,000 | 0.28 | 6,008,160,000 | 28,274,400 | 1.700 | 2013-12-27 |
| 1820 | 2013-12-27 | 16,638,000 | 4,000 | 0.28 | 6,008,160,000 | 27,286,320 | 1.640 | 2013-12-20 |
| 1821 | 2013-12-23 | 16,634,000 | 50,000 | 0.28 | 6,008,160,000 | 28,610,480 | 1.720 | 2013-12-19 |
| 1822 | 2013-12-20 | 16,584,000 | -6,000 | 0.28 | 6,008,160,000 | 29,353,680 | 1.770 | 2013-12-18 |
| 1823 | 2013-12-18 | 16,590,000 | -12,000 | 0.28 | 6,008,160,000 | 29,198,400 | 1.760 | 2013-12-16 |
| 1824 | 2013-12-17 | 16,602,000 | -156,000 | 0.28 | 6,008,160,000 | 28,555,440 | 1.720 | 2013-12-13 |
| 1825 | 2013-12-16 | 16,758,000 | -42,000 | 0.28 | 6,008,160,000 | 28,991,340 | 1.730 | 2013-12-12 |
| 1826 | 2013-12-13 | 16,800,000 | 30,000 | 0.28 | 6,008,160,000 | 29,568,000 | 1.760 | 2013-12-11 |
| 1827 | 2013-12-12 | 16,770,000 | 140,000 | 0.28 | 6,008,160,000 | 29,850,600 | 1.780 | 2013-12-10 |
| 1828 | 2013-12-10 | 16,630,000 | 60,000 | 0.28 | 6,008,160,000 | 29,268,800 | 1.760 | 2013-12-06 |
| 1829 | 2013-12-09 | 16,570,000 | 50,000 | 0.28 | 6,008,160,000 | 29,328,900 | 1.770 | 2013-12-05 |
| 1830 | 2013-12-06 | 16,520,000 | -50,000 | 0.27 | 6,008,160,000 | 29,075,200 | 1.760 | 2013-12-04 |
| 1831 | 2013-12-05 | 16,570,000 | 150,000 | 0.28 | 6,008,160,000 | 29,163,200 | 1.760 | 2013-12-03 |
| 1832 | 2013-12-02 | 16,420,000 | 54,000 | 0.27 | 6,008,160,000 | 29,391,800 | 1.790 | 2013-11-28 |
| 1833 | 2013-11-29 | 16,366,000 | -118,000 | 0.27 | 6,008,160,000 | 29,458,800 | 1.800 | 2013-11-27 |
| 1834 | 2013-11-26 | 16,484,000 | 48,000 | 0.27 | 6,008,160,000 | 29,671,200 | 1.800 | 2013-11-22 |
| 1835 | 2013-11-25 | 16,436,000 | -28,000 | 0.27 | 6,008,160,000 | 29,584,800 | 1.800 | 2013-11-21 |
| 1836 | 2013-11-22 | 16,464,000 | 4,000 | 0.27 | 6,008,160,000 | 30,293,760 | 1.840 | 2013-11-20 |
| 1837 | 2013-11-20 | 16,460,000 | -186,000 | 0.27 | 6,008,160,000 | 30,780,200 | 1.870 | 2013-11-18 |
| 1838 | 2013-11-19 | 16,646,000 | -86,000 | 0.28 | 6,008,160,000 | 30,628,640 | 1.840 | 2013-11-15 |
| 1839 | 2013-11-18 | 16,732,000 | 98,000 | 0.28 | 6,008,160,000 | 29,615,640 | 1.770 | 2013-11-14 |
| 1840 | 2013-11-12 | 16,634,000 | 2,000 | 0.28 | 6,008,160,000 | 28,776,820 | 1.730 | 2013-11-08 |
| 1841 | 2013-11-04 | 16,632,000 | -68,000 | 0.28 | 6,008,160,000 | 29,771,280 | 1.790 | 2013-10-31 |
| 1842 | 2013-11-01 | 16,700,000 | 80,000 | 0.28 | 6,008,160,000 | 29,893,000 | 1.790 | 2013-10-30 |
| 1843 | 2013-10-31 | 16,620,000 | 30,000 | 0.28 | 6,008,160,000 | 29,583,600 | 1.780 | 2013-10-29 |
| 1844 | 2013-10-30 | 16,590,000 | 30,000 | 0.28 | 6,008,160,000 | 29,862,000 | 1.800 | 2013-10-28 |
| 1845 | 2013-10-25 | 16,560,000 | -80,000 | 0.28 | 6,008,160,000 | 29,642,400 | 1.790 | 2013-10-23 |
| 1846 | 2013-10-24 | 16,640,000 | 4,000 | 0.28 | 6,008,160,000 | 30,118,400 | 1.810 | 2013-10-22 |
| 1847 | 2013-10-23 | 16,636,000 | 76,000 | 0.28 | 6,008,160,000 | 30,443,880 | 1.830 | 2013-10-21 |
| 1848 | 2013-10-22 | 16,560,000 | -120,000 | 0.28 | 6,008,160,000 | 30,304,800 | 1.830 | 2013-10-18 |
| 1849 | 2013-10-17 | 16,680,000 | 4,000 | 0.28 | 6,008,160,000 | 29,690,400 | 1.780 | 2013-10-15 |
| 1850 | 2013-10-15 | 16,676,000 | -110,000 | 0.28 | 6,008,160,000 | 29,850,040 | 1.790 | 2013-10-10 |
| 1851 | 2013-10-11 | 16,786,000 | 122,000 | 0.28 | 6,008,160,000 | 30,046,940 | 1.790 | 2013-10-09 |
| 1852 | 2013-10-10 | 16,664,000 | 84,000 | 0.28 | 6,008,160,000 | 29,995,200 | 1.800 | 2013-10-08 |
| 1853 | 2013-10-09 | 16,580,000 | 100,000 | 0.28 | 6,008,160,000 | 29,512,400 | 1.780 | 2013-10-07 |
| 1854 | 2013-10-07 | 16,480,000 | 106,000 | 0.27 | 6,008,160,000 | 30,158,400 | 1.830 | 2013-10-03 |
| 1855 | 2013-10-04 | 16,374,000 | -136,000 | 0.27 | 6,008,160,000 | 29,309,460 | 1.790 | 2013-10-02 |
| 1856 | 2013-10-02 | 16,510,000 | 80,000 | 0.27 | 6,008,160,000 | 31,038,800 | 1.880 | 2013-09-27 |
| 1857 | 2013-09-26 | 16,430,000 | 16,000 | 0.27 | 6,008,160,000 | 31,217,000 | 1.900 | 2013-09-24 |
| 1858 | 2013-09-25 | 16,414,000 | 60,000 | 0.27 | 6,008,160,000 | 31,679,020 | 1.930 | 2013-09-23 |
| 1859 | 2013-09-24 | 16,354,000 | -302,000 | 0.27 | 6,008,160,000 | 33,035,080 | 2.020 | 2013-09-19 |
| 1860 | 2013-09-23 | 16,656,000 | 112,000 | 0.28 | 6,008,160,000 | 30,480,480 | 1.830 | 2013-09-18 |
| 1861 | 2013-09-19 | 16,544,000 | 120,000 | 0.28 | 6,008,160,000 | 30,606,400 | 1.850 | 2013-09-17 |
| 1862 | 2013-09-18 | 16,424,000 | -100,000 | 0.27 | 6,008,160,000 | 31,041,360 | 1.890 | 2013-09-16 |
| 1863 | 2013-09-17 | 16,524,000 | 100,000 | 0.28 | 6,008,160,000 | 30,073,680 | 1.820 | 2013-09-13 |
| 1864 | 2013-09-16 | 16,424,000 | 60,000 | 0.27 | 6,008,160,000 | 30,384,400 | 1.850 | 2013-09-12 |
| 1865 | 2013-09-13 | 16,364,000 | -28,000 | 0.27 | 6,008,160,000 | 30,764,320 | 1.880 | 2013-09-11 |
| 1866 | 2013-09-12 | 16,392,000 | -154,000 | 0.27 | 6,008,160,000 | 31,636,560 | 1.930 | 2013-09-10 |
| 1867 | 2013-09-11 | 16,546,000 | 170,000 | 0.28 | 6,008,160,000 | 32,099,240 | 1.940 | 2013-09-09 |
| 1868 | 2013-09-10 | 16,376,000 | -192,000 | 0.27 | 6,008,160,000 | 31,114,400 | 1.900 | 2013-09-06 |
| 1869 | 2013-09-09 | 16,568,000 | -50,000 | 0.28 | 6,008,160,000 | 32,473,280 | 1.960 | 2013-09-05 |
| 1870 | 2013-08-30 | 16,618,000 | -250,000 | 0.28 | 6,008,160,000 | 32,405,100 | 1.950 | 2013-08-28 |
| 1871 | 2013-08-29 | 16,868,000 | 10,000 | 0.28 | 6,008,160,000 | 31,880,520 | 1.890 | 2013-08-27 |
| 1872 | 2013-08-28 | 16,858,000 | -74,000 | 0.28 | 6,008,160,000 | 31,524,460 | 1.870 | 2013-08-26 |
| 1873 | 2013-08-26 | 16,932,000 | -60,000 | 0.28 | 6,008,160,000 | 30,646,920 | 1.810 | 2013-08-22 |
| 1874 | 2013-08-22 | 16,992,000 | 60,000 | 0.28 | 6,008,160,000 | 29,226,240 | 1.720 | 2013-08-20 |
| 1875 | 2013-08-20 | 16,932,000 | -80,000 | 0.28 | 6,008,160,000 | 31,324,200 | 1.850 | 2013-08-16 |
| 1876 | 2013-08-15 | 17,012,000 | 40,000 | 0.28 | 6,008,160,000 | 31,642,320 | 1.860 | 2013-08-12 |
| 1877 | 2013-08-13 | 16,972,000 | 154,000 | 0.28 | 6,008,160,000 | 28,512,960 | 1.680 | 2013-08-09 |
| 1878 | 2013-08-09 | 16,818,000 | -40,000 | 0.28 | 6,008,160,000 | 26,908,800 | 1.600 | 2013-08-07 |
| 1879 | 2013-08-08 | 16,858,000 | 70,000 | 0.28 | 6,008,160,000 | 27,478,540 | 1.630 | 2013-08-06 |
| 1880 | 2013-08-07 | 16,788,000 | 40,000 | 0.28 | 6,008,160,000 | 28,035,960 | 1.670 | 2013-08-05 |
| 1881 | 2013-08-06 | 16,748,000 | -208,000 | 0.28 | 6,008,160,000 | 27,634,200 | 1.650 | 2013-08-02 |
| 1882 | 2013-08-05 | 16,956,000 | -4,000 | 0.28 | 6,008,160,000 | 28,486,080 | 1.680 | 2013-08-01 |
| 1883 | 2013-08-01 | 16,960,000 | 70,000 | 0.28 | 6,008,160,000 | 27,814,400 | 1.640 | 2013-07-30 |
| 1884 | 2013-07-31 | 16,890,000 | 4,000 | 0.28 | 6,008,160,000 | 28,544,100 | 1.690 | 2013-07-29 |
| 1885 | 2013-07-30 | 16,886,000 | 46,000 | 0.28 | 6,008,160,000 | 29,381,640 | 1.740 | 2013-07-26 |
| 1886 | 2013-07-29 | 16,840,000 | -122,000 | 0.28 | 6,008,160,000 | 29,301,600 | 1.740 | 2013-07-25 |
| 1887 | 2013-07-26 | 16,962,000 | 80,000 | 0.28 | 6,008,160,000 | 30,361,980 | 1.790 | 2013-07-24 |
| 1888 | 2013-07-25 | 16,882,000 | 14,000 | 0.28 | 6,008,160,000 | 29,881,140 | 1.770 | 2013-07-23 |
| 1889 | 2013-07-24 | 16,868,000 | 16,000 | 0.28 | 6,008,160,000 | 27,663,520 | 1.640 | 2013-07-22 |
| 1890 | 2013-07-23 | 16,852,000 | -50,000 | 0.28 | 6,008,160,000 | 27,637,280 | 1.640 | 2013-07-19 |
| 1891 | 2013-07-18 | 16,902,000 | -30,000 | 0.28 | 6,008,160,000 | 26,198,100 | 1.550 | 2013-07-16 |
| 1892 | 2013-07-16 | 16,932,000 | -100,000 | 0.28 | 6,008,160,000 | 26,583,240 | 1.570 | 2013-07-12 |
| 1893 | 2013-07-12 | 17,032,000 | -196,000 | 0.28 | 6,008,160,000 | 25,888,640 | 1.520 | 2013-07-10 |
| 1894 | 2013-07-11 | 17,228,000 | -100,000 | 0.29 | 6,008,160,000 | 26,014,280 | 1.510 | 2013-07-09 |
| 1895 | 2013-07-10 | 17,328,000 | 4,000 | 0.29 | 6,008,160,000 | 25,472,160 | 1.470 | 2013-07-08 |
| 1896 | 2013-07-09 | 17,324,000 | 136,000 | 0.29 | 6,008,160,000 | 27,371,920 | 1.580 | 2013-07-05 |
| 1897 | 2013-07-08 | 17,188,000 | 30,000 | 0.29 | 6,008,160,000 | 27,500,800 | 1.600 | 2013-07-04 |
| 1898 | 2013-07-05 | 17,158,000 | 34,000 | 0.29 | 6,008,160,000 | 24,707,520 | 1.440 | 2013-07-03 |
| 1899 | 2013-07-04 | 17,124,000 | 20,000 | 0.29 | 6,008,160,000 | 25,001,040 | 1.460 | 2013-07-02 |
| 1900 | 2013-07-03 | 17,104,000 | 10,000 | 0.28 | 6,008,160,000 | 23,432,480 | 1.370 | 2013-06-28 |
| 1901 | 2013-07-02 | 17,094,000 | 50,000 | 0.28 | 6,008,160,000 | 23,760,660 | 1.390 | 2013-06-27 |
| 1902 | 2013-06-28 | 17,044,000 | 40,000 | 0.28 | 6,008,160,000 | 24,372,920 | 1.430 | 2013-06-26 |
| 1903 | 2013-06-27 | 17,004,000 | -92,000 | 0.28 | 6,008,160,000 | 23,975,640 | 1.410 | 2013-06-25 |
| 1904 | 2013-06-26 | 17,096,000 | 66,000 | 0.28 | 6,008,160,000 | 25,473,040 | 1.490 | 2013-06-24 |
| 1905 | 2013-06-25 | 17,030,000 | 60,000 | 0.28 | 6,008,160,000 | 26,907,400 | 1.580 | 2013-06-21 |
| 1906 | 2013-06-24 | 16,970,000 | -130,000 | 0.28 | 6,008,160,000 | 28,509,600 | 1.680 | 2013-06-20 |
| 1907 | 2013-06-21 | 17,100,000 | 18,000 | 0.28 | 6,008,160,000 | 29,241,000 | 1.710 | 2013-06-19 |
| 1908 | 2013-06-19 | 17,082,000 | 68,000 | 0.28 | 6,008,160,000 | 30,235,140 | 1.770 | 2013-06-17 |
| 1909 | 2013-06-18 | 17,014,000 | -304,000 | 0.28 | 6,008,160,000 | 30,795,340 | 1.810 | 2013-06-14 |
| 1910 | 2013-06-14 | 17,318,000 | -158,000 | 0.29 | 6,008,160,000 | 31,518,760 | 1.820 | 2013-06-11 |
| 1911 | 2013-06-11 | 17,476,000 | 184,000 | 0.29 | 6,008,160,000 | 36,524,840 | 2.090 | 2013-06-07 |
| 1912 | 2013-06-10 | 17,292,000 | -254,000 | 0.29 | 6,008,160,000 | 36,140,280 | 2.090 | 2013-06-06 |
| 1913 | 2013-06-07 | 17,546,000 | 10,000 | 0.29 | 6,008,160,000 | 37,022,060 | 2.110 | 2013-06-05 |
| 1914 | 2013-06-06 | 17,536,000 | -76,000 | 0.29 | 6,008,160,000 | 37,527,040 | 2.140 | 2013-06-04 |
| 1915 | 2013-06-05 | 17,612,000 | 104,000 | 0.29 | 6,008,160,000 | 36,632,960 | 2.080 | 2013-06-03 |
| 1916 | 2013-06-04 | 17,508,000 | 378,000 | 0.29 | 6,008,160,000 | 37,817,280 | 2.160 | 2013-05-31 |
| 1917 | 2013-06-03 | 17,130,000 | 286,000 | 0.29 | 6,008,160,000 | 36,486,900 | 2.130 | 2013-05-30 |
| 1918 | 2013-05-31 | 16,844,000 | -470,000 | 0.28 | 6,008,160,000 | 35,709,280 | 2.120 | 2013-05-29 |
| 1919 | 2013-05-30 | 17,314,000 | -64,000 | 0.29 | 6,008,160,000 | 37,051,960 | 2.140 | 2013-05-28 |
| 1920 | 2013-05-29 | 17,378,000 | -6,000 | 0.29 | 6,008,160,000 | 37,015,140 | 2.130 | 2013-05-27 |
| 1921 | 2013-05-28 | 17,384,000 | -30,000 | 0.29 | 6,008,160,000 | 37,201,760 | 2.140 | 2013-05-24 |
| 1922 | 2013-05-27 | 17,414,000 | 12,000 | 0.29 | 6,008,160,000 | 37,265,960 | 2.140 | 2013-05-23 |
| 1923 | 2013-05-23 | 17,402,000 | 196,000 | 0.29 | 6,008,160,000 | 38,110,380 | 2.190 | 2013-05-21 |
| 1924 | 2013-05-22 | 17,206,000 | -248,000 | 0.29 | 6,008,160,000 | 37,337,020 | 2.170 | 2013-05-20 |
| 1925 | 2013-05-21 | 17,454,000 | 168,000 | 0.29 | 6,008,160,000 | 38,573,340 | 2.210 | 2013-05-16 |
| 1926 | 2013-05-20 | 17,286,000 | 90,000 | 0.29 | 6,008,160,000 | 38,720,640 | 2.240 | 2013-05-15 |
| 1927 | 2013-05-16 | 17,196,000 | -144,000 | 0.29 | 6,008,160,000 | 38,519,040 | 2.240 | 2013-05-14 |
| 1928 | 2013-05-15 | 17,340,000 | -6,000 | 0.29 | 6,008,160,000 | 39,361,800 | 2.270 | 2013-05-13 |
| 1929 | 2013-05-13 | 17,346,000 | 400,000 | 0.29 | 6,008,160,000 | 40,936,560 | 2.360 | 2013-05-09 |
| 1930 | 2013-05-09 | 16,946,000 | 6,000 | 0.28 | 6,008,160,000 | 39,145,260 | 2.310 | 2013-05-07 |
| 1931 | 2013-05-08 | 16,940,000 | 214,000 | 0.28 | 6,008,160,000 | 38,962,000 | 2.300 | 2013-05-06 |
| 1932 | 2013-05-07 | 16,726,000 | -50,000 | 0.28 | 6,008,160,000 | 38,469,800 | 2.300 | 2013-05-03 |
| 1933 | 2013-05-06 | 16,776,000 | -70,000 | 0.28 | 6,008,160,000 | 38,081,520 | 2.270 | 2013-05-02 |
| 1934 | 2013-05-03 | 16,846,000 | 86,000 | 0.28 | 6,008,160,000 | 38,577,340 | 2.290 | 2013-04-30 |
| 1935 | 2013-05-02 | 16,760,000 | 70,000 | 0.28 | 6,008,160,000 | 37,877,600 | 2.260 | 2013-04-29 |
| 1936 | 2013-04-30 | 16,690,000 | -330,000 | 0.28 | 6,008,160,000 | 39,054,600 | 2.340 | 2013-04-26 |
| 1937 | 2013-04-29 | 17,020,000 | 276,000 | 0.28 | 6,008,160,000 | 40,507,600 | 2.380 | 2013-04-25 |
| 1938 | 2013-04-26 | 16,744,000 | 276,000 | 0.28 | 6,008,160,000 | 38,008,880 | 2.270 | 2013-04-24 |
| 1939 | 2013-04-24 | 16,468,000 | 4,000 | 0.27 | 6,008,160,000 | 37,382,360 | 2.270 | 2013-04-22 |
| 1940 | 2013-04-23 | 16,464,000 | -1,450,000 | 0.27 | 6,008,160,000 | 37,702,560 | 2.290 | 2013-04-19 |
| 1941 | 2013-04-22 | 17,914,000 | 80,000 | 0.30 | 6,008,160,000 | 39,948,220 | 2.230 | 2013-04-18 |
| 1942 | 2013-04-19 | 17,834,000 | -50,000 | 0.30 | 6,008,160,000 | 40,483,180 | 2.270 | 2013-04-17 |
| 1943 | 2013-04-18 | 17,884,000 | 1,500,000 | 0.30 | 6,008,160,000 | 40,954,360 | 2.290 | 2013-04-16 |
| 1944 | 2013-04-17 | 16,384,000 | -94,000 | 0.27 | 6,008,160,000 | 38,174,720 | 2.330 | 2013-04-15 |
| 1945 | 2013-04-16 | 16,478,000 | 36,000 | 0.27 | 6,008,160,000 | 41,359,780 | 2.510 | 2013-04-12 |
| 1946 | 2013-04-15 | 16,442,000 | -420,000 | 0.27 | 6,008,160,000 | 41,762,680 | 2.540 | 2013-04-11 |
| 1947 | 2013-04-12 | 16,862,000 | -30,000 | 0.28 | 6,008,160,000 | 43,503,960 | 2.580 | 2013-04-10 |
| 1948 | 2013-04-11 | 16,892,000 | 8,000 | 0.28 | 6,008,160,000 | 42,230,000 | 2.500 | 2013-04-09 |
| 1949 | 2013-04-10 | 16,884,000 | 382,000 | 0.28 | 6,008,160,000 | 41,534,640 | 2.460 | 2013-04-08 |
| 1950 | 2013-04-09 | 16,502,000 | 60,000 | 0.27 | 6,008,160,000 | 39,769,820 | 2.410 | 2013-04-05 |
| 1951 | 2013-04-08 | 16,442,000 | -426,000 | 0.27 | 6,008,160,000 | 41,269,420 | 2.510 | 2013-04-03 |
| 1952 | 2013-04-05 | 16,868,000 | 16,000 | 0.28 | 6,008,160,000 | 43,182,080 | 2.560 | 2013-04-02 |
| 1953 | 2013-03-28 | 16,852,000 | 50,000 | 0.28 | 6,008,160,000 | 43,478,160 | 2.580 | 2013-03-26 |
| 1954 | 2013-03-26 | 16,802,000 | 82,000 | 0.28 | 6,008,160,000 | 43,181,140 | 2.570 | 2013-03-22 |
| 1955 | 2013-03-25 | 16,720,000 | 30,000 | 0.28 | 6,008,160,000 | 42,803,200 | 2.560 | 2013-03-21 |
| 1956 | 2013-03-22 | 16,690,000 | -150,000 | 0.28 | 6,008,160,000 | 43,060,200 | 2.580 | 2013-03-20 |
| 1957 | 2013-03-20 | 16,840,000 | 6,000 | 0.28 | 6,008,160,000 | 42,100,000 | 2.500 | 2013-03-18 |
| 1958 | 2013-03-18 | 16,834,000 | 10,000 | 0.28 | 6,008,160,000 | 42,253,340 | 2.510 | 2013-03-14 |
| 1959 | 2013-03-14 | 16,824,000 | 6,000 | 0.28 | 6,008,160,000 | 43,574,160 | 2.590 | 2013-03-12 |
| 1960 | 2013-03-13 | 16,818,000 | -102,000 | 0.28 | 6,008,160,000 | 44,063,160 | 2.620 | 2013-03-11 |
| 1961 | 2013-03-11 | 16,920,000 | 4,000 | 0.28 | 6,008,160,000 | 43,992,000 | 2.600 | 2013-03-07 |
| 1962 | 2013-03-08 | 16,916,000 | 30,000 | 0.28 | 6,008,160,000 | 43,474,120 | 2.570 | 2013-03-06 |
| 1963 | 2013-03-06 | 16,886,000 | 108,000 | 0.28 | 6,008,160,000 | 43,903,600 | 2.600 | 2013-03-04 |
| 1964 | 2013-03-04 | 16,778,000 | -52,000 | 0.28 | 6,008,160,000 | 44,797,260 | 2.670 | 2013-02-28 |
| 1965 | 2013-03-01 | 16,830,000 | -2,000 | 0.28 | 6,008,160,000 | 44,599,500 | 2.650 | 2013-02-27 |
| 1966 | 2013-02-28 | 16,832,000 | 28,000 | 0.28 | 6,008,160,000 | 43,931,520 | 2.610 | 2013-02-26 |
| 1967 | 2013-02-22 | 16,804,000 | -100,000 | 0.28 | 6,008,160,000 | 45,874,920 | 2.730 | 2013-02-20 |
| 1968 | 2013-02-21 | 16,904,000 | -10,000 | 0.28 | 6,008,160,000 | 45,809,840 | 2.710 | 2013-02-19 |
| 1969 | 2013-02-20 | 16,914,000 | 60,000 | 0.28 | 6,008,160,000 | 45,498,660 | 2.690 | 2013-02-18 |
| 1970 | 2013-02-08 | 16,854,000 | -440,000 | 0.28 | 6,008,160,000 | 49,045,140 | 2.910 | 2013-02-06 |
| 1971 | 2013-02-07 | 17,294,000 | 4,000 | 0.29 | 6,008,160,000 | 50,671,420 | 2.930 | 2013-02-05 |
| 1972 | 2013-02-04 | 17,290,000 | 4,000 | 0.29 | 6,008,160,000 | 51,697,100 | 2.990 | 2013-01-31 |
| 1973 | 2013-02-01 | 17,286,000 | 26,000 | 0.29 | 6,008,160,000 | 51,685,140 | 2.990 | 2013-01-30 |
| 1974 | 2013-01-31 | 17,260,000 | -50,000 | 0.29 | 6,008,160,000 | 51,780,000 | 3.000 | 2013-01-29 |
| 1975 | 2013-01-30 | 17,310,000 | 50,000 | 0.29 | 6,008,160,000 | 52,103,100 | 3.010 | 2013-01-28 |
| 1976 | 2013-01-29 | 17,260,000 | -218,000 | 0.29 | 6,008,160,000 | 51,952,600 | 3.010 | 2013-01-25 |
| 1977 | 2013-01-28 | 17,478,000 | -100,000 | 0.29 | 6,008,160,000 | 54,007,020 | 3.090 | 2013-01-24 |
| 1978 | 2013-01-25 | 17,578,000 | 2,000 | 0.29 | 6,008,160,000 | 55,370,700 | 3.150 | 2013-01-23 |
| 1979 | 2013-01-21 | 17,576,000 | 30,000 | 0.29 | 6,008,160,000 | 55,188,640 | 3.140 | 2013-01-17 |
| 1980 | 2013-01-18 | 17,546,000 | 46,000 | 0.29 | 6,008,160,000 | 55,445,360 | 3.160 | 2013-01-16 |
| 1981 | 2013-01-17 | 17,500,000 | 4,000 | 0.29 | 6,008,160,000 | 54,075,000 | 3.090 | 2013-01-15 |
| 1982 | 2013-01-16 | 17,496,000 | -50,000 | 0.29 | 6,008,160,000 | 54,062,640 | 3.090 | 2013-01-14 |
| 1983 | 2013-01-15 | 17,546,000 | 80,000 | 0.29 | 6,008,160,000 | 54,217,140 | 3.090 | 2013-01-11 |
| 1984 | 2013-01-11 | 17,466,000 | 80,000 | 0.29 | 6,008,160,000 | 53,795,280 | 3.080 | 2013-01-09 |
| 1985 | 2013-01-10 | 17,386,000 | -34,000 | 0.29 | 6,008,160,000 | 53,201,160 | 3.060 | 2013-01-08 |
| 1986 | 2013-01-09 | 17,420,000 | 38,000 | 0.29 | 6,008,160,000 | 53,653,600 | 3.080 | 2013-01-07 |
| 1987 | 2013-01-07 | 17,382,000 | -572,000 | 0.29 | 6,008,160,000 | 54,927,120 | 3.160 | 2013-01-03 |
| 1988 | 2012-12-28 | 17,954,000 | 74,000 | 0.30 | 6,008,160,000 | 53,143,840 | 2.960 | 2012-12-21 |
| 1989 | 2012-12-27 | 17,880,000 | -252,000 | 0.30 | 6,008,160,000 | 54,891,600 | 3.070 | 2012-12-20 |
| 1990 | 2012-12-21 | 18,132,000 | 14,000 | 0.30 | 6,008,160,000 | 56,934,480 | 3.140 | 2012-12-19 |
| 1991 | 2012-12-19 | 18,118,000 | 100,000 | 0.30 | 6,008,160,000 | 56,709,340 | 3.130 | 2012-12-17 |
| 1992 | 2012-12-18 | 18,018,000 | 85,000 | 0.30 | 6,008,160,000 | 56,756,700 | 3.150 | 2012-12-14 |
| 1993 | 2012-12-17 | 17,933,000 | -6,000 | 0.30 | 6,008,160,000 | 56,130,290 | 3.130 | 2012-12-13 |
| 1994 | 2012-12-11 | 17,939,000 | 86,000 | 0.30 | 6,008,160,000 | 55,072,730 | 3.070 | 2012-12-07 |
| 1995 | 2012-12-10 | 17,853,000 | 128,000 | 0.30 | 6,008,160,000 | 54,630,180 | 3.060 | 2012-12-06 |
| 1996 | 2012-12-07 | 17,725,000 | 62,000 | 0.30 | 6,008,160,000 | 53,884,000 | 3.040 | 2012-12-05 |
| 1997 | 2012-12-06 | 17,663,000 | -100,000 | 0.29 | 6,008,160,000 | 54,048,780 | 3.060 | 2012-12-04 |
| 1998 | 2012-12-05 | 17,763,000 | 40,000 | 0.30 | 6,008,160,000 | 54,887,670 | 3.090 | 2012-12-03 |
| 1999 | 2012-12-04 | 17,723,000 | 110,000 | 0.29 | 6,008,160,000 | 55,295,760 | 3.120 | 2012-11-30 |
| 2000 | 2012-11-29 | 17,613,000 | 80,000 | 0.29 | 6,008,160,000 | 54,776,430 | 3.110 | 2012-11-27 |
| 2001 | 2012-11-27 | 17,533,000 | 48,000 | 0.29 | 6,008,160,000 | 54,878,290 | 3.130 | 2012-11-23 |
| 2002 | 2012-11-23 | 17,485,000 | 142,000 | 0.29 | 6,008,160,000 | 55,077,750 | 3.150 | 2012-11-21 |
| 2003 | 2012-11-22 | 17,343,000 | 150,000 | 0.29 | 6,008,160,000 | 54,110,160 | 3.120 | 2012-11-20 |
| 2004 | 2012-11-21 | 17,193,000 | 150,000 | 0.29 | 6,008,160,000 | 53,814,090 | 3.130 | 2012-11-19 |
| 2005 | 2012-11-20 | 17,043,000 | 10,000 | 0.28 | 6,008,160,000 | 52,662,870 | 3.090 | 2012-11-16 |
| 2006 | 2012-11-19 | 17,033,000 | -850,000 | 0.28 | 6,008,160,000 | 53,313,290 | 3.130 | 2012-11-15 |
| 2007 | 2012-11-16 | 17,883,000 | 250,000 | 0.30 | 6,008,160,000 | 56,689,110 | 3.170 | 2012-11-14 |
| 2008 | 2012-11-15 | 17,633,000 | 550,000 | 0.29 | 6,008,160,000 | 55,543,950 | 3.150 | 2012-11-13 |
| 2009 | 2012-11-14 | 17,083,000 | 30,000 | 0.28 | 6,008,160,000 | 54,836,430 | 3.210 | 2012-11-12 |
| 2010 | 2012-11-13 | 17,053,000 | 122,000 | 0.28 | 6,008,160,000 | 55,081,190 | 3.230 | 2012-11-09 |
| 2011 | 2012-11-12 | 16,931,000 | 34,000 | 0.28 | 6,008,160,000 | 54,009,890 | 3.190 | 2012-11-08 |
| 2012 | 2012-11-09 | 16,897,000 | 66,000 | 0.28 | 6,008,160,000 | 55,253,190 | 3.270 | 2012-11-07 |
| 2013 | 2012-11-08 | 16,831,000 | -40,000 | 0.28 | 6,008,160,000 | 51,839,480 | 3.080 | 2012-11-06 |
| 2014 | 2012-11-07 | 16,871,000 | 52,000 | 0.28 | 6,008,160,000 | 51,793,970 | 3.070 | 2012-11-05 |
| 2015 | 2012-11-06 | 16,819,000 | 200,000 | 0.28 | 6,008,160,000 | 52,811,660 | 3.140 | 2012-11-02 |
| 2016 | 2012-11-05 | 16,619,000 | 10,000 | 0.28 | 6,008,160,000 | 52,349,850 | 3.150 | 2012-11-01 |
| 2017 | 2012-11-01 | 16,609,000 | -439,191 | 0.28 | 6,008,160,000 | 51,820,080 | 3.120 | 2012-10-30 |
| 2018 | 2012-10-29 | 17,048,191 | 439,191 | 0.28 | 6,008,160,000 | 54,213,247 | 3.180 | 2012-10-25 |
| 2019 | 2012-10-26 | 16,609,000 | -20,000 | 0.28 | 6,008,160,000 | 52,816,620 | 3.180 | 2012-10-24 |
| 2020 | 2012-10-16 | 16,629,000 | -10,000 | 0.28 | 6,008,160,000 | 53,212,800 | 3.200 | 2012-10-12 |
| 2021 | 2012-10-11 | 16,639,000 | -10,000 | 0.28 | 6,008,160,000 | 51,580,900 | 3.100 | 2012-10-09 |
| 2022 | 2012-10-10 | 16,649,000 | -2,000 | 0.28 | 6,008,160,000 | 51,445,410 | 3.090 | 2012-10-08 |
| 2023 | 2012-10-08 | 16,651,000 | 2,000 | 0.28 | 6,008,160,000 | 52,450,650 | 3.150 | 2012-10-04 |
| 2024 | 2012-09-28 | 16,649,000 | -26,000 | 0.28 | 6,008,160,000 | 50,446,470 | 3.030 | 2012-09-26 |
| 2025 | 2012-09-26 | 16,675,000 | 20,000 | 0.28 | 6,008,160,000 | 52,026,000 | 3.120 | 2012-09-24 |
| 2026 | 2012-09-25 | 16,655,000 | 30,000 | 0.28 | 6,008,160,000 | 52,130,150 | 3.130 | 2012-09-21 |
| 2027 | 2012-09-24 | 16,625,000 | -1,000 | 0.28 | 6,008,160,000 | 51,038,750 | 3.070 | 2012-09-20 |
| 2028 | 2012-09-18 | 16,626,000 | -150,000 | 0.28 | 6,008,160,000 | 50,543,040 | 3.040 | 2012-09-14 |
| 2029 | 2012-09-17 | 16,776,000 | -58,000 | 0.28 | 6,008,160,000 | 45,798,480 | 2.730 | 2012-09-13 |
| 2030 | 2012-09-14 | 16,834,000 | 46,000 | 0.28 | 6,008,160,000 | 45,956,820 | 2.730 | 2012-09-12 |
| 2031 | 2012-09-13 | 16,788,000 | -122,000 | 0.28 | 6,008,160,000 | 45,159,720 | 2.690 | 2012-09-11 |
| 2032 | 2012-09-12 | 16,910,000 | 112,000 | 0.28 | 6,008,160,000 | 45,657,000 | 2.700 | 2012-09-10 |
| 2033 | 2012-09-11 | 16,798,000 | 34,000 | 0.28 | 6,008,160,000 | 43,338,840 | 2.580 | 2012-09-07 |
| 2034 | 2012-09-10 | 16,764,000 | 120,000 | 0.28 | 6,008,160,000 | 42,915,840 | 2.560 | 2012-09-06 |
| 2035 | 2012-09-05 | 16,644,000 | 594,000 | 0.28 | 6,008,160,000 | 41,942,880 | 2.520 | 2012-09-03 |
| 2036 | 2012-09-04 | 16,050,000 | -44,000 | 0.27 | 6,008,160,000 | 39,001,500 | 2.430 | 2012-08-31 |
| 2037 | 2012-08-31 | 16,094,000 | -6,000 | 0.27 | 6,008,160,000 | 40,235,000 | 2.500 | 2012-08-29 |
| 2038 | 2012-08-30 | 16,100,000 | 28,000 | 0.27 | 6,008,160,000 | 40,733,000 | 2.530 | 2012-08-28 |
| 2039 | 2012-08-29 | 16,072,000 | 30,000 | 0.27 | 6,008,160,000 | 41,626,480 | 2.590 | 2012-08-27 |
| 2040 | 2012-08-27 | 16,042,000 | -4,000 | 0.27 | 6,008,160,000 | 43,313,400 | 2.700 | 2012-08-23 |
| 2041 | 2012-08-16 | 16,046,000 | 8,000 | 0.27 | 6,008,160,000 | 40,756,840 | 2.540 | 2012-08-14 |
| 2042 | 2012-08-10 | 16,038,000 | -26,000 | 0.27 | 6,008,160,000 | 42,179,940 | 2.630 | 2012-08-08 |
| 2043 | 2012-08-09 | 16,064,000 | 10,000 | 0.27 | 6,008,160,000 | 42,730,240 | 2.660 | 2012-08-07 |
| 2044 | 2012-08-08 | 16,054,000 | 26,000 | 0.27 | 6,008,160,000 | 41,740,400 | 2.600 | 2012-08-06 |
| 2045 | 2012-08-03 | 16,028,000 | -30,000 | 0.27 | 6,008,160,000 | 40,230,280 | 2.510 | 2012-08-01 |
| 2046 | 2012-08-01 | 16,058,000 | 20,000 | 0.27 | 6,008,160,000 | 39,181,520 | 2.440 | 2012-07-30 |
| 2047 | 2012-07-31 | 16,038,000 | 20,000 | 0.27 | 6,008,160,000 | 38,651,580 | 2.410 | 2012-07-27 |
| 2048 | 2012-07-30 | 16,018,000 | 20,000 | 0.27 | 6,008,160,000 | 37,482,120 | 2.340 | 2012-07-26 |
| 2049 | 2012-07-27 | 15,998,000 | 20,000 | 0.27 | 6,008,160,000 | 36,635,420 | 2.290 | 2012-07-25 |
| 2050 | 2012-07-25 | 15,978,000 | 2,000 | 0.27 | 6,008,160,000 | 38,347,200 | 2.400 | 2012-07-23 |
| 2051 | 2012-07-11 | 15,976,000 | -60,000 | 0.27 | 6,008,160,000 | 42,815,680 | 2.680 | 2012-07-09 |
| 2052 | 2012-07-10 | 16,036,000 | -46,000 | 0.27 | 6,008,160,000 | 43,617,920 | 2.720 | 2012-07-06 |
| 2053 | 2012-07-06 | 16,082,000 | 90,000 | 0.27 | 6,008,160,000 | 43,260,580 | 2.690 | 2012-07-04 |
| 2054 | 2012-07-05 | 15,992,000 | 18,000 | 0.27 | 6,008,160,000 | 42,058,960 | 2.630 | 2012-07-03 |
| 2055 | 2012-07-04 | 15,974,000 | 10,000 | 0.27 | 6,008,160,000 | 41,532,400 | 2.600 | 2012-06-29 |
| 2056 | 2012-07-03 | 15,964,000 | -106,000 | 0.27 | 6,008,160,000 | 40,388,920 | 2.530 | 2012-06-28 |
| 2057 | 2012-06-29 | 16,070,000 | -334,000 | 0.27 | 6,008,160,000 | 40,978,500 | 2.550 | 2012-06-27 |
| 2058 | 2012-06-27 | 16,404,000 | -78,000 | 0.27 | 6,008,160,000 | 42,158,280 | 2.570 | 2012-06-25 |
| 2059 | 2012-06-26 | 16,482,000 | -210,000 | 0.27 | 6,008,160,000 | 42,688,380 | 2.590 | 2012-06-22 |
| 2060 | 2012-06-25 | 16,692,000 | 72,000 | 0.28 | 6,008,160,000 | 45,068,400 | 2.700 | 2012-06-21 |
| 2061 | 2012-06-22 | 16,620,000 | -90,000 | 0.28 | 6,008,160,000 | 46,868,400 | 2.820 | 2012-06-20 |
| 2062 | 2012-06-20 | 16,710,000 | 90,000 | 0.28 | 6,008,160,000 | 46,620,900 | 2.790 | 2012-06-18 |
| 2063 | 2012-06-19 | 16,620,000 | 130,000 | 0.28 | 6,008,160,000 | 46,868,400 | 2.820 | 2012-06-15 |
| 2064 | 2012-06-18 | 16,490,000 | -176,000 | 0.27 | 6,008,160,000 | 44,852,800 | 2.720 | 2012-06-14 |
| 2065 | 2012-06-15 | 16,666,000 | 20,000 | 0.28 | 6,008,160,000 | 45,664,840 | 2.740 | 2012-06-13 |
| 2066 | 2012-06-14 | 16,646,000 | -304,000 | 0.28 | 6,008,160,000 | 45,443,580 | 2.730 | 2012-06-12 |
| 2067 | 2012-06-13 | 16,950,000 | 194,000 | 0.28 | 6,008,160,000 | 46,443,000 | 2.740 | 2012-06-11 |
| 2068 | 2012-06-12 | 16,756,000 | -100,000 | 0.28 | 6,008,160,000 | 44,570,960 | 2.660 | 2012-06-08 |
| 2069 | 2012-06-11 | 16,856,000 | 234,000 | 0.28 | 6,008,160,000 | 46,522,560 | 2.760 | 2012-06-07 |
| 2070 | 2012-06-08 | 16,622,000 | -118,000 | 0.28 | 6,008,160,000 | 46,707,820 | 2.810 | 2012-06-06 |
| 2071 | 2012-06-07 | 16,740,000 | -100,000 | 0.28 | 6,008,160,000 | 44,026,200 | 2.630 | 2012-06-05 |
| 2072 | 2012-06-06 | 16,840,000 | 150,000 | 0.28 | 6,008,160,000 | 43,615,600 | 2.590 | 2012-06-04 |
| 2073 | 2012-06-05 | 16,690,000 | -90,000 | 0.28 | 6,008,160,000 | 42,225,700 | 2.530 | 2012-06-01 |
| 2074 | 2012-06-01 | 16,780,000 | -240,000 | 0.28 | 6,008,160,000 | 41,278,800 | 2.460 | 2012-05-30 |
| 2075 | 2012-05-31 | 17,020,000 | 110,000 | 0.28 | 6,008,160,000 | 43,060,600 | 2.530 | 2012-05-29 |
| 2076 | 2012-05-30 | 16,910,000 | 190,000 | 0.28 | 6,008,160,000 | 40,753,100 | 2.410 | 2012-05-28 |
| 2077 | 2012-05-28 | 16,720,000 | -8,000 | 0.28 | 6,008,160,000 | 40,462,400 | 2.420 | 2012-05-24 |
| 2078 | 2012-05-24 | 16,728,000 | 360,000 | 0.28 | 6,008,160,000 | 42,321,840 | 2.530 | 2012-05-22 |
| 2079 | 2012-05-23 | 16,368,000 | -20,000 | 0.27 | 6,008,160,000 | 41,083,680 | 2.510 | 2012-05-21 |
| 2080 | 2012-05-22 | 16,388,000 | 258,000 | 0.27 | 6,008,160,000 | 39,822,840 | 2.430 | 2012-05-18 |
| 2081 | 2012-05-21 | 16,130,000 | -100,000 | 0.27 | 6,008,160,000 | 37,905,500 | 2.350 | 2012-05-17 |
| 2082 | 2012-05-18 | 16,230,000 | -510,000 | 0.27 | 6,008,160,000 | 37,491,300 | 2.310 | 2012-05-16 |
| 2083 | 2012-05-16 | 16,740,000 | -6,000 | 0.28 | 6,008,160,000 | 39,339,000 | 2.350 | 2012-05-14 |
| 2084 | 2012-05-11 | 16,746,000 | 14,000 | 0.28 | 6,008,160,000 | 38,850,720 | 2.320 | 2012-05-09 |
| 2085 | 2012-05-10 | 16,732,000 | 18,000 | 0.28 | 6,008,160,000 | 40,658,760 | 2.430 | 2012-05-08 |
| 2086 | 2012-05-09 | 16,714,000 | 4,000 | 0.28 | 6,008,160,000 | 41,283,580 | 2.470 | 2012-05-07 |
| 2087 | 2012-05-08 | 16,710,000 | 20,000 | 0.28 | 6,008,160,000 | 42,276,300 | 2.530 | 2012-05-04 |
| 2088 | 2012-05-04 | 16,690,000 | -20,000 | 0.28 | 6,008,160,000 | 43,394,000 | 2.600 | 2012-05-02 |
| 2089 | 2012-05-03 | 16,710,000 | 20,000 | 0.28 | 6,008,160,000 | 42,276,300 | 2.530 | 2012-04-30 |
| 2090 | 2012-05-02 | 16,690,000 | 84,000 | 0.28 | 6,008,160,000 | 43,894,700 | 2.630 | 2012-04-27 |
| 2091 | 2012-04-30 | 16,606,000 | 242,000 | 0.28 | 6,008,160,000 | 48,157,400 | 2.900 | 2012-04-26 |
| 2092 | 2012-04-27 | 16,364,000 | 190,000 | 0.27 | 6,008,160,000 | 47,619,240 | 2.910 | 2012-04-25 |
| 2093 | 2012-04-26 | 16,174,000 | 130,000 | 0.27 | 6,008,160,000 | 47,875,040 | 2.960 | 2012-04-24 |
| 2094 | 2012-04-25 | 16,044,000 | 32,000 | 0.27 | 6,008,160,000 | 48,292,440 | 3.010 | 2012-04-23 |
| 2095 | 2012-04-24 | 16,012,000 | 40,000 | 0.27 | 6,008,160,000 | 49,316,960 | 3.080 | 2012-04-20 |
| 2096 | 2012-04-23 | 15,972,000 | 94,000 | 0.27 | 6,008,160,000 | 49,353,480 | 3.090 | 2012-04-19 |
| 2097 | 2012-04-20 | 15,878,000 | 34,000 | 0.26 | 6,008,160,000 | 48,586,680 | 3.060 | 2012-04-18 |
| 2098 | 2012-04-19 | 15,844,000 | -16,000 | 0.26 | 6,008,160,000 | 47,690,440 | 3.010 | 2012-04-17 |
| 2099 | 2012-04-13 | 15,860,000 | 20,000 | 0.26 | 6,008,160,000 | 47,104,200 | 2.970 | 2012-04-11 |
| 2100 | 2012-04-11 | 15,840,000 | 20,000 | 0.26 | 6,008,160,000 | 48,312,000 | 3.050 | 2012-04-05 |
| 2101 | 2012-03-29 | 15,820,000 | -88,000 | 0.26 | 6,008,160,000 | 50,307,600 | 3.180 | 2012-03-27 |
| 2102 | 2012-03-28 | 15,908,000 | 50,000 | 0.26 | 6,008,160,000 | 48,996,640 | 3.080 | 2012-03-26 |
| 2103 | 2012-03-26 | 15,858,000 | 30,000 | 0.26 | 6,008,160,000 | 48,684,060 | 3.070 | 2012-03-22 |
| 2104 | 2012-03-22 | 15,828,000 | 40,000 | 0.26 | 6,008,160,000 | 48,433,680 | 3.060 | 2012-03-20 |
| 2105 | 2012-03-21 | 15,788,000 | 20,000 | 0.26 | 6,008,160,000 | 49,890,080 | 3.160 | 2012-03-19 |
| 2106 | 2012-03-20 | 15,768,000 | 20,000 | 0.26 | 6,008,160,000 | 50,772,960 | 3.220 | 2012-03-16 |
| 2107 | 2012-03-12 | 15,748,000 | 6,000 | 0.26 | 6,008,160,000 | 53,543,200 | 3.400 | 2012-03-08 |
| 2108 | 2012-03-08 | 15,742,000 | 8,000 | 0.26 | 6,008,160,000 | 53,522,800 | 3.400 | 2012-03-06 |
| 2109 | 2012-03-07 | 15,734,000 | 10,000 | 0.26 | 6,008,160,000 | 56,327,720 | 3.580 | 2012-03-05 |
| 2110 | 2012-03-05 | 15,724,000 | -80,000 | 0.26 | 6,008,160,000 | 56,920,880 | 3.620 | 2012-03-01 |
| 2111 | 2012-03-02 | 15,804,000 | 80,000 | 0.26 | 6,008,160,000 | 58,790,880 | 3.720 | 2012-02-29 |
| 2112 | 2012-02-27 | 15,724,000 | 6,000 | 0.26 | 6,008,160,000 | 57,392,600 | 3.650 | 2012-02-23 |
| 2113 | 2012-02-24 | 15,718,000 | 2,000 | 0.26 | 6,008,160,000 | 57,213,520 | 3.640 | 2012-02-22 |
| 2114 | 2012-02-14 | 15,716,000 | -10,000 | 0.26 | 6,008,160,000 | 58,306,360 | 3.710 | 2012-02-10 |
| 2115 | 2012-02-13 | 15,726,000 | -4,000 | 0.26 | 6,008,160,000 | 58,972,500 | 3.750 | 2012-02-09 |
| 2116 | 2012-02-10 | 15,730,000 | 20,000 | 0.26 | 6,008,160,000 | 58,830,200 | 3.740 | 2012-02-08 |
| 2117 | 2012-02-09 | 15,710,000 | 16,000 | 0.26 | 6,008,160,000 | 56,870,200 | 3.620 | 2012-02-07 |
| 2118 | 2012-02-08 | 15,694,000 | 10,000 | 0.26 | 6,008,160,000 | 58,067,800 | 3.700 | 2012-02-06 |
| 2119 | 2012-02-07 | 15,684,000 | -22,000 | 0.26 | 6,008,160,000 | 59,285,520 | 3.780 | 2012-02-03 |
| 2120 | 2012-02-06 | 15,706,000 | -16,000 | 0.26 | 6,008,160,000 | 58,426,320 | 3.720 | 2012-02-02 |
| 2121 | 2012-02-02 | 15,722,000 | -334,000 | 0.26 | 6,008,160,000 | 53,612,020 | 3.410 | 2012-01-31 |
| 2122 | 2012-02-01 | 16,056,000 | 154,000 | 0.27 | 6,008,160,000 | 55,072,080 | 3.430 | 2012-01-30 |
| 2123 | 2012-01-30 | 15,902,000 | -10,000 | 0.26 | 6,008,160,000 | 56,929,160 | 3.580 | 2012-01-26 |
| 2124 | 2012-01-27 | 15,912,000 | 180,000 | 0.26 | 6,008,160,000 | 53,941,680 | 3.390 | 2012-01-20 |
| 2125 | 2012-01-17 | 15,732,000 | -32,000 | 0.26 | 6,008,160,000 | 49,241,160 | 3.130 | 2012-01-13 |
| 2126 | 2012-01-13 | 15,764,000 | -10,000 | 0.26 | 6,008,160,000 | 49,183,680 | 3.120 | 2012-01-11 |
| 2127 | 2012-01-12 | 15,774,000 | -10,000 | 0.26 | 6,008,160,000 | 47,479,740 | 3.010 | 2012-01-10 |
| 2128 | 2012-01-11 | 15,784,000 | 50,000 | 0.26 | 6,008,160,000 | 46,247,120 | 2.930 | 2012-01-09 |
| 2129 | 2012-01-09 | 15,734,000 | 18,000 | 0.26 | 6,008,160,000 | 46,100,620 | 2.930 | 2012-01-05 |
| 2130 | 2012-01-06 | 15,716,000 | -20,000 | 0.26 | 6,008,160,000 | 46,676,520 | 2.970 | 2012-01-04 |
| 2131 | 2012-01-03 | 15,736,000 | 10,000 | 0.26 | 6,008,160,000 | 45,004,960 | 2.860 | 2011-12-29 |
| 2132 | 2011-12-30 | 15,726,000 | 20,000 | 0.26 | 6,008,160,000 | 46,077,180 | 2.930 | 2011-12-28 |
| 2133 | 2011-12-29 | 15,706,000 | 4,000 | 0.26 | 6,008,160,000 | 47,118,000 | 3.000 | 2011-12-23 |
| 2134 | 2011-12-23 | 15,702,000 | -10,000 | 0.26 | 6,008,160,000 | 47,891,100 | 3.050 | 2011-12-21 |
| 2135 | 2011-12-22 | 15,712,000 | -10,000 | 0.26 | 6,008,160,000 | 45,721,920 | 2.910 | 2011-12-20 |
| 2136 | 2011-12-21 | 15,722,000 | -10,000 | 0.26 | 6,008,160,000 | 46,537,120 | 2.960 | 2011-12-19 |
| 2137 | 2011-12-20 | 15,732,000 | 12,000 | 0.26 | 6,008,160,000 | 47,510,640 | 3.020 | 2011-12-16 |
| 2138 | 2011-12-19 | 15,720,000 | 8,000 | 0.26 | 6,008,160,000 | 47,317,200 | 3.010 | 2011-12-15 |
| 2139 | 2011-12-15 | 15,712,000 | 10,000 | 0.26 | 6,008,160,000 | 50,749,760 | 3.230 | 2011-12-13 |
| 2140 | 2011-12-13 | 15,702,000 | 4,000 | 0.26 | 6,008,160,000 | 52,758,720 | 3.360 | 2011-12-09 |
| 2141 | 2011-12-08 | 15,698,000 | 20,000 | 0.26 | 6,008,160,000 | 52,431,320 | 3.340 | 2011-12-06 |
| 2142 | 2011-12-06 | 15,678,000 | -10,000 | 0.26 | 6,008,160,000 | 55,500,120 | 3.540 | 2011-12-02 |
| 2143 | 2011-12-05 | 15,688,000 | -10,000 | 0.26 | 6,008,160,000 | 55,064,880 | 3.510 | 2011-12-01 |
| 2144 | 2011-12-02 | 15,698,000 | 10,000 | 0.26 | 6,008,160,000 | 51,018,500 | 3.250 | 2011-11-30 |
| 2145 | 2011-12-01 | 15,688,000 | -20,000 | 0.26 | 6,008,160,000 | 52,241,040 | 3.330 | 2011-11-29 |
| 2146 | 2011-11-25 | 15,708,000 | 14,000 | 0.26 | 6,008,160,000 | 48,380,640 | 3.080 | 2011-11-23 |
| 2147 | 2011-11-23 | 15,694,000 | -10,000 | 0.26 | 6,008,160,000 | 49,279,160 | 3.140 | 2011-11-21 |
| 2148 | 2011-11-22 | 15,704,000 | 10,000 | 0.26 | 6,008,160,000 | 50,880,960 | 3.240 | 2011-11-18 |
| 2149 | 2011-11-15 | 15,694,000 | 54,000 | 0.26 | 6,008,160,000 | 54,929,000 | 3.500 | 2011-11-11 |
| 2150 | 2011-11-14 | 15,640,000 | 20,000 | 0.26 | 6,008,160,000 | 54,583,600 | 3.490 | 2011-11-10 |
| 2151 | 2011-11-11 | 15,620,000 | 10,000 | 0.26 | 6,008,160,000 | 60,137,000 | 3.850 | 2011-11-09 |
| 2152 | 2011-11-10 | 15,610,000 | -12,000 | 0.26 | 6,008,160,000 | 59,161,900 | 3.790 | 2011-11-08 |
| 2153 | 2011-11-08 | 15,622,000 | -20,000 | 0.26 | 6,008,160,000 | 55,458,100 | 3.550 | 2011-11-04 |
| 2154 | 2011-11-07 | 15,642,000 | -24,000 | 0.26 | 6,008,160,000 | 52,244,280 | 3.340 | 2011-11-03 |
| 2155 | 2011-11-03 | 15,666,000 | 10,000 | 0.26 | 6,008,160,000 | 51,384,480 | 3.280 | 2011-11-01 |
| 2156 | 2011-11-01 | 15,656,000 | 50,000 | 0.26 | 6,008,160,000 | 54,169,760 | 3.460 | 2011-10-28 |
| 2157 | 2011-10-28 | 15,606,000 | -42,000 | 0.26 | 6,008,160,000 | 53,372,520 | 3.420 | 2011-10-26 |
| 2158 | 2011-10-27 | 15,648,000 | -20,000 | 0.26 | 6,008,160,000 | 50,230,080 | 3.210 | 2011-10-25 |
| 2159 | 2011-10-21 | 15,668,000 | 10,000 | 0.26 | 6,008,160,000 | 47,787,400 | 3.050 | 2011-10-19 |
| 2160 | 2011-10-20 | 15,658,000 | 26,000 | 0.26 | 6,008,160,000 | 47,756,900 | 3.050 | 2011-10-18 |
| 2161 | 2011-10-19 | 15,632,000 | 17,000 | 0.26 | 6,008,160,000 | 49,084,480 | 3.140 | 2011-10-17 |
| 2162 | 2011-10-11 | 15,615,000 | -16,000 | 0.26 | 6,008,160,000 | 38,412,900 | 2.460 | 2011-10-07 |
| 2163 | 2011-10-10 | 15,631,000 | 10,000 | 0.26 | 6,008,160,000 | 32,981,410 | 2.110 | 2011-10-06 |
| 2164 | 2011-10-06 | 15,621,000 | -2,000 | 0.26 | 6,008,160,000 | 33,897,570 | 2.170 | 2011-10-03 |
| 2165 | 2011-09-26 | 15,623,000 | 30,000 | 0.26 | 6,008,160,000 | 42,182,100 | 2.700 | 2011-09-22 |
| 2166 | 2011-09-23 | 15,593,000 | 30,000 | 0.26 | 6,008,160,000 | 47,402,720 | 3.040 | 2011-09-21 |
| 2167 | 2011-09-16 | 15,563,000 | 60,000 | 0.26 | 6,008,160,000 | 50,112,860 | 3.220 | 2011-09-14 |
| 2168 | 2011-08-18 | 15,503,000 | 10,000 | 0.26 | 6,008,160,000 | 61,081,820 | 3.940 | 2011-08-16 |
| 2169 | 2011-08-17 | 15,493,000 | 15,000 | 0.26 | 6,008,160,000 | 61,197,350 | 3.950 | 2011-08-15 |
| 2170 | 2011-08-16 | 15,478,000 | 10,000 | 0.26 | 6,008,160,000 | 59,435,520 | 3.840 | 2011-08-12 |
| 2171 | 2011-08-15 | 15,468,000 | 6,000 | 0.26 | 6,008,160,000 | 59,242,440 | 3.830 | 2011-08-11 |
| 2172 | 2011-08-09 | 15,462,000 | 2,000 | 0.26 | 6,008,160,000 | 59,064,840 | 3.820 | 2011-08-05 |
| 2173 | 2011-08-08 | 15,460,000 | 4,000 | 0.26 | 6,008,160,000 | 64,159,000 | 4.150 | 2011-08-04 |
| 2174 | 2011-08-05 | 15,456,000 | 10,000 | 0.26 | 6,008,160,000 | 65,224,320 | 4.220 | 2011-08-03 |
| 2175 | 2011-07-22 | 15,446,000 | 32,000 | 0.26 | 6,008,160,000 | 66,108,880 | 4.280 | 2011-07-20 |
| 2176 | 2011-07-19 | 15,414,000 | 2,000 | 0.26 | 6,008,160,000 | 67,359,180 | 4.370 | 2011-07-15 |
| 2177 | 2011-07-18 | 15,412,000 | -28,000 | 0.26 | 6,008,160,000 | 67,658,680 | 4.390 | 2011-07-14 |
| 2178 | 2011-07-07 | 15,440,000 | -1,000 | 0.26 | 6,008,160,000 | 62,995,200 | 4.080 | 2011-07-05 |
| 2179 | 2011-07-06 | 15,441,000 | -2,000 | 0.26 | 6,008,160,000 | 63,308,100 | 4.100 | 2011-07-04 |
| 2180 | 2011-07-04 | 15,443,000 | 2,000 | 0.26 | 6,008,160,000 | 59,609,980 | 3.860 | 2011-06-29 |
| 2181 | 2011-06-30 | 15,441,000 | 5,147,000 | 0.26 | 6,008,160,000 | 59,602,260 | 3.860 | 2011-06-28 |
| 2182 | 2011-06-27 | 10,294,000 | 2,000 | 0.26 | 4,005,440,000 | 39,014,260 | 3.790 | 2011-06-23 |
| 2183 | 2011-06-24 | 10,292,000 | -2,000 | 0.26 | 4,005,440,000 | 39,109,600 | 3.800 | 2011-06-22 |
| 2184 | 2011-06-13 | 10,294,000 | -5,147,000 | 0.26 | 4,005,440,000 | 39,189,258 | 3.807 | 2011-06-09 |
| 2185 | 2011-05-25 | 15,441,000 | 12,000 | 0.26 | 6,008,160,000 | 56,205,240 | 3.640 | 2011-05-23 |
| 2186 | 2011-05-24 | 15,429,000 | 3,000 | 0.26 | 6,008,160,000 | 57,195,303 | 3.707 | 2011-05-20 |
| 2187 | 2011-05-19 | 15,426,000 | 3,000 | 0.26 | 6,008,160,000 | 57,585,258 | 3.733 | 2011-05-17 |
| 2188 | 2011-05-12 | 15,423,000 | 3,000 | 0.26 | 6,008,160,000 | 59,949,201 | 3.887 | 2011-05-09 |
| 2189 | 2011-05-11 | 15,420,000 | 6,000 | 0.26 | 6,008,160,000 | 59,104,860 | 3.833 | 2011-05-06 |
| 2190 | 2011-05-09 | 15,414,000 | 18,000 | 0.26 | 6,008,160,000 | 59,806,320 | 3.880 | 2011-05-05 |
| 2191 | 2011-05-06 | 15,396,000 | -3,000 | 0.26 | 6,008,160,000 | 60,044,400 | 3.900 | 2011-05-04 |
| 2192 | 2011-04-28 | 15,399,000 | 63,000 | 0.26 | 6,008,160,000 | 66,107,907 | 4.293 | 2011-04-26 |
| 2193 | 2011-04-27 | 15,336,000 | -15,000 | 0.26 | 6,008,160,000 | 66,665,592 | 4.347 | 2011-04-21 |
| 2194 | 2011-04-26 | 15,351,000 | 3,000 | 0.26 | 6,008,160,000 | 64,980,783 | 4.233 | 2011-04-20 |
| 2195 | 2011-04-14 | 15,348,000 | -3,000 | 0.26 | 6,008,160,000 | 64,768,560 | 4.220 | 2011-04-12 |
| 2196 | 2011-04-12 | 15,351,000 | 12,000 | 0.26 | 6,008,160,000 | 64,167,180 | 4.180 | 2011-04-08 |
| 2197 | 2011-04-08 | 15,339,000 | -21,000 | 0.26 | 6,008,160,000 | 66,463,887 | 4.333 | 2011-04-06 |
| 2198 | 2011-03-29 | 15,360,000 | 30,000 | 0.26 | 6,008,160,000 | 62,776,320 | 4.087 | 2011-03-25 |
| 2199 | 2011-03-24 | 15,330,000 | 15,000 | 0.26 | 6,008,160,000 | 62,040,510 | 4.047 | 2011-03-22 |
| 2200 | 2011-03-08 | 15,315,000 | -30,000 | 0.25 | 6,008,160,000 | 66,574,305 | 4.347 | 2011-03-04 |
| 2201 | 2011-03-02 | 15,345,000 | -3,000 | 0.26 | 6,008,160,000 | 65,369,700 | 4.260 | 2011-02-28 |
| 2202 | 2011-03-01 | 15,348,000 | 3,000 | 0.26 | 6,008,160,000 | 64,154,640 | 4.180 | 2011-02-25 |
| 2203 | 2011-02-28 | 15,345,000 | 15,000 | 0.26 | 6,008,160,000 | 63,835,200 | 4.160 | 2011-02-24 |
| 2204 | 2011-02-24 | 15,330,000 | 45,000 | 0.26 | 6,008,160,000 | 64,493,310 | 4.207 | 2011-02-22 |
| 2205 | 2011-02-22 | 15,285,000 | 30,000 | 0.25 | 6,008,160,000 | 64,197,000 | 4.200 | 2011-02-18 |
| 2206 | 2011-02-09 | 15,255,000 | 6,000 | 0.25 | 6,008,160,000 | 60,821,685 | 3.987 | 2011-02-07 |
| 2207 | 2011-02-08 | 15,249,000 | 9,000 | 0.25 | 6,008,160,000 | 61,605,960 | 4.040 | 2011-02-01 |
| 2208 | 2011-01-27 | 15,240,000 | 6,000 | 0.25 | 6,008,160,000 | 63,200,280 | 4.147 | 2011-01-25 |
| 2209 | 2011-01-21 | 15,234,000 | -9,000 | 0.25 | 6,008,160,000 | 68,050,278 | 4.467 | 2011-01-19 |
| 2210 | 2011-01-20 | 15,243,000 | -24,000 | 0.25 | 6,008,160,000 | 68,288,640 | 4.480 | 2011-01-18 |
| 2211 | 2011-01-19 | 15,267,000 | 3,000 | 0.25 | 6,008,160,000 | 68,197,689 | 4.467 | 2011-01-17 |
| 2212 | 2011-01-18 | 15,264,000 | 12,000 | 0.25 | 6,008,160,000 | 69,191,712 | 4.533 | 2011-01-14 |
| 2213 | 2011-01-17 | 15,252,000 | 24,000 | 0.25 | 6,008,160,000 | 69,747,396 | 4.573 | 2011-01-13 |
| 2214 | 2011-01-13 | 15,228,000 | -109,470 | 0.25 | 6,008,160,000 | 69,439,680 | 4.560 | 2011-01-11 |
| 2215 | 2011-01-12 | 15,337,470 | 3,000 | 0.26 | 6,008,160,000 | 70,046,225 | 4.567 | 2011-01-10 |
| 2216 | 2011-01-11 | 15,334,470 | 3,000 | 0.26 | 6,008,160,000 | 72,072,009 | 4.700 | 2011-01-07 |
| 2217 | 2010-12-30 | 15,331,470 | 3,000 | 0.26 | 6,008,160,000 | 69,911,503 | 4.560 | 2010-12-28 |
| 2218 | 2010-12-21 | 15,328,470 | 30,000 | 0.26 | 6,008,160,000 | 72,549,649 | 4.733 | 2010-12-17 |
| 2219 | 2010-12-09 | 15,298,470 | -6,000 | 0.25 | 6,008,160,000 | 77,410,258 | 5.060 | 2010-12-07 |
| 2220 | 2010-12-08 | 15,304,470 | 6,000 | 0.25 | 6,008,160,000 | 74,379,724 | 4.860 | 2010-12-06 |
| 2221 | 2010-12-02 | 15,298,470 | 3,000 | 0.25 | 6,008,160,000 | 74,350,564 | 4.860 | 2010-11-30 |
| 2222 | 2010-11-30 | 15,295,470 | 3,000 | 0.25 | 6,008,160,000 | 73,005,278 | 4.773 | 2010-11-26 |
| 2223 | 2010-11-26 | 15,292,470 | 3,000 | 0.25 | 6,008,160,000 | 73,908,508 | 4.833 | 2010-11-24 |
| 2224 | 2010-11-24 | 15,289,470 | 12,000 | 0.25 | 6,008,160,000 | 76,554,376 | 5.007 | 2010-11-22 |
| 2225 | 2010-11-23 | 15,277,470 | 12,000 | 0.25 | 6,008,160,000 | 75,058,210 | 4.913 | 2010-11-19 |
| 2226 | 2010-11-22 | 15,265,470 | 6,000 | 0.25 | 6,008,160,000 | 75,304,564 | 4.933 | 2010-11-18 |
| 2227 | 2010-11-19 | 15,259,470 | 3,000 | 0.25 | 6,008,160,000 | 70,697,125 | 4.633 | 2010-11-17 |
| 2228 | 2010-11-18 | 15,256,470 | -6,000 | 0.25 | 6,008,160,000 | 74,649,908 | 4.893 | 2010-11-16 |
| 2229 | 2010-11-16 | 15,262,470 | 18,000 | 0.25 | 6,008,160,000 | 79,364,844 | 5.200 | 2010-11-12 |
| 2230 | 2010-11-15 | 15,244,470 | -9,000 | 0.25 | 6,008,160,000 | 84,042,763 | 5.513 | 2010-11-11 |
| 2231 | 2010-11-11 | 15,253,470 | 6,000 | 0.25 | 6,008,160,000 | 82,063,669 | 5.380 | 2010-11-09 |
| 2232 | 2010-11-10 | 15,247,470 | 9,000 | 0.25 | 6,008,160,000 | 81,116,540 | 5.320 | 2010-11-08 |
| 2233 | 2010-11-09 | 15,238,470 | -15,000 | 0.25 | 6,008,160,000 | 80,565,791 | 5.287 | 2010-11-05 |
| 2234 | 2010-11-08 | 15,253,470 | 30,000 | 0.25 | 6,008,160,000 | 77,899,471 | 5.107 | 2010-11-04 |
| 2235 | 2010-11-04 | 15,223,470 | -141,000 | 0.25 | 6,008,160,000 | 77,137,322 | 5.067 | 2010-11-02 |
| 2236 | 2010-11-03 | 15,364,470 | -9,000 | 0.26 | 6,008,160,000 | 77,943,956 | 5.073 | 2010-11-01 |
| 2237 | 2010-11-02 | 15,373,470 | -105,000 | 0.26 | 6,008,160,000 | 74,914,919 | 4.873 | 2010-10-29 |
| 2238 | 2010-11-01 | 15,478,470 | 3,000 | 0.26 | 6,008,160,000 | 76,664,862 | 4.953 | 2010-10-28 |
| 2239 | 2010-10-21 | 15,475,470 | -3,000 | 0.26 | 6,008,160,000 | 78,723,716 | 5.087 | 2010-10-19 |
| 2240 | 2010-10-20 | 15,478,470 | -6,000 | 0.26 | 6,008,160,000 | 76,974,431 | 4.973 | 2010-10-18 |
| 2241 | 2010-10-19 | 15,484,470 | -171,000 | 0.26 | 6,008,160,000 | 80,828,933 | 5.220 | 2010-10-15 |
| 2242 | 2010-10-18 | 15,655,470 | 351,000 | 0.26 | 6,008,160,000 | 82,864,403 | 5.293 | 2010-10-14 |
| 2243 | 2010-10-15 | 15,304,470 | -6,000 | 0.25 | 6,008,160,000 | 80,088,292 | 5.233 | 2010-10-13 |
| 2244 | 2010-10-14 | 15,310,470 | -15,000 | 0.25 | 6,008,160,000 | 81,145,491 | 5.300 | 2010-10-12 |
| 2245 | 2010-10-12 | 15,325,470 | -63,000 | 0.26 | 6,008,160,000 | 75,815,100 | 4.947 | 2010-10-08 |
| 2246 | 2010-10-05 | 15,388,470 | -12,000 | 0.26 | 6,008,160,000 | 67,709,268 | 4.400 | 2010-09-30 |
| 2247 | 2010-09-24 | 15,400,470 | 3,000 | 0.26 | 6,008,160,000 | 61,293,871 | 3.980 | 2010-09-21 |
| 2248 | 2010-09-22 | 15,397,470 | -9,000 | 0.26 | 6,008,160,000 | 61,281,931 | 3.980 | 2010-09-20 |
| 2249 | 2010-09-17 | 15,406,470 | 9,000 | 0.26 | 6,008,160,000 | 61,117,466 | 3.967 | 2010-09-15 |
| 2250 | 2010-09-16 | 15,397,470 | -54,000 | 0.26 | 6,008,160,000 | 60,250,300 | 3.913 | 2010-09-14 |
| 2251 | 2010-09-14 | 15,451,470 | -9,000 | 0.26 | 6,008,160,000 | 59,750,834 | 3.867 | 2010-09-10 |
| 2252 | 2010-09-08 | 15,460,470 | -6,000 | 0.26 | 6,008,160,000 | 59,167,219 | 3.827 | 2010-09-06 |
| 2253 | 2010-08-30 | 15,466,470 | 6,000 | 0.26 | 6,008,160,000 | 55,880,356 | 3.613 | 2010-08-26 |
| 2254 | 2010-08-23 | 15,460,470 | -6,000 | 0.26 | 6,008,160,000 | 59,368,205 | 3.840 | 2010-08-19 |
| 2255 | 2010-08-19 | 15,466,470 | -6,000 | 0.26 | 6,008,160,000 | 56,607,280 | 3.660 | 2010-08-17 |
| 2256 | 2010-08-17 | 15,472,470 | 6,000 | 0.26 | 6,008,160,000 | 55,081,993 | 3.560 | 2010-08-13 |
| 2257 | 2010-08-16 | 15,466,470 | 6,000 | 0.26 | 6,008,160,000 | 53,312,922 | 3.447 | 2010-08-12 |
| 2258 | 2010-08-12 | 15,460,470 | 3,000 | 0.26 | 6,008,160,000 | 56,276,111 | 3.640 | 2010-08-10 |
| 2259 | 2010-08-06 | 15,457,470 | -6,000 | 0.26 | 6,008,160,000 | 55,229,540 | 3.573 | 2010-08-04 |
| 2260 | 2010-08-05 | 15,463,470 | -9,000 | 0.26 | 6,008,160,000 | 53,503,606 | 3.460 | 2010-08-03 |
| 2261 | 2010-07-30 | 15,472,470 | -225,000 | 0.26 | 6,008,160,000 | 53,024,155 | 3.427 | 2010-07-28 |
| 2262 | 2010-07-22 | 15,697,470 | -15,000 | 0.26 | 6,008,160,000 | 50,231,904 | 3.200 | 2010-07-20 |
| 2263 | 2010-07-20 | 15,712,470 | 15,000 | 0.26 | 6,008,160,000 | 48,598,670 | 3.093 | 2010-07-16 |
| 2264 | 2010-07-19 | 15,697,470 | 3,000 | 0.26 | 6,008,160,000 | 50,435,971 | 3.213 | 2010-07-15 |
| 2265 | 2010-07-16 | 15,694,470 | 33,000 | 0.26 | 6,008,160,000 | 52,215,502 | 3.327 | 2010-07-14 |
| 2266 | 2010-07-13 | 15,661,470 | 12,000 | 0.26 | 6,008,160,000 | 58,260,668 | 3.720 | 2010-07-09 |
| 2267 | 2010-07-08 | 15,649,470 | 75,000 | 0.26 | 6,008,160,000 | 58,216,028 | 3.720 | 2010-07-06 |
| 2268 | 2010-07-06 | 15,574,470 | 75,000 | 0.26 | 6,008,160,000 | 58,871,497 | 3.780 | 2010-07-02 |
| 2269 | 2010-06-23 | 15,499,470 | -177,000 | 0.26 | 6,008,160,000 | 63,656,323 | 4.107 | 2010-06-21 |
| 2270 | 2010-06-17 | 15,676,470 | -75,000 | 0.26 | 6,008,160,000 | 59,774,380 | 3.813 | 2010-06-14 |
| 2271 | 2010-06-15 | 15,751,470 | -75,000 | 0.26 | 6,008,160,000 | 59,020,758 | 3.747 | 2010-06-11 |
| 2272 | 2010-06-11 | 15,826,470 | 3,000 | 0.26 | 6,008,160,000 | 58,668,724 | 3.707 | 2010-06-09 |
| 2273 | 2010-06-09 | 15,823,470 | 75,000 | 0.26 | 6,008,160,000 | 57,708,195 | 3.647 | 2010-06-07 |
| 2274 | 2010-06-08 | 15,748,470 | 9,000 | 0.26 | 6,008,160,000 | 59,324,486 | 3.767 | 2010-06-04 |
| 2275 | 2010-06-07 | 15,739,470 | 27,000 | 0.26 | 6,008,160,000 | 59,180,407 | 3.760 | 2010-06-03 |
| 2276 | 2010-06-04 | 15,712,470 | 18,000 | 0.26 | 6,008,160,000 | 58,764,638 | 3.740 | 2010-06-02 |
| 2277 | 2010-06-03 | 15,694,470 | 18,000 | 0.26 | 6,008,160,000 | 58,901,346 | 3.753 | 2010-06-01 |
| 2278 | 2010-05-31 | 15,676,470 | -27,000 | 0.26 | 6,008,160,000 | 58,520,263 | 3.733 | 2010-05-27 |
| 2279 | 2010-05-28 | 15,703,470 | 30,000 | 0.26 | 6,008,160,000 | 56,218,423 | 3.580 | 2010-05-26 |
| 2280 | 2010-05-27 | 15,673,470 | -3,000 | 0.26 | 6,008,160,000 | 55,280,329 | 3.527 | 2010-05-25 |
| 2281 | 2010-05-20 | 15,676,470 | -96,000 | 0.26 | 6,008,160,000 | 65,323,850 | 4.167 | 2010-05-18 |
| 2282 | 2010-05-19 | 15,772,470 | 75,000 | 0.26 | 6,008,160,000 | 64,556,720 | 4.093 | 2010-05-17 |
| 2283 | 2010-05-18 | 15,697,470 | 27,000 | 0.26 | 6,008,160,000 | 64,987,526 | 4.140 | 2010-05-14 |
| 2284 | 2010-05-17 | 15,670,470 | -135,000 | 0.26 | 6,008,160,000 | 66,019,690 | 4.213 | 2010-05-13 |
| 2285 | 2010-05-13 | 15,805,470 | 27,000 | 0.26 | 6,008,160,000 | 63,648,628 | 4.027 | 2010-05-11 |
| 2286 | 2010-05-11 | 15,778,470 | -42,000 | 0.26 | 6,008,160,000 | 62,908,760 | 3.987 | 2010-05-07 |
| 2287 | 2010-05-10 | 15,820,470 | -60,000 | 0.26 | 6,008,160,000 | 60,544,939 | 3.827 | 2010-05-06 |
| 2288 | 2010-05-07 | 15,880,470 | 33,000 | 0.26 | 6,008,160,000 | 61,727,387 | 3.887 | 2010-05-05 |
| 2289 | 2010-05-03 | 15,847,470 | 12,000 | 0.26 | 6,008,160,000 | 64,451,660 | 4.067 | 2010-04-29 |
| 2290 | 2010-04-30 | 15,835,470 | 105,000 | 0.26 | 6,008,160,000 | 64,402,856 | 4.067 | 2010-04-28 |
| 2291 | 2010-04-28 | 15,730,470 | 63,000 | 0.26 | 6,008,160,000 | 65,863,478 | 4.187 | 2010-04-26 |
| 2292 | 2010-04-26 | 15,667,470 | 39,000 | 0.26 | 6,008,160,000 | 66,007,051 | 4.213 | 2010-04-22 |
| 2293 | 2010-04-20 | 15,628,470 | 30,000 | 0.26 | 6,008,160,000 | 66,374,112 | 4.247 | 2010-04-16 |
| 2294 | 2010-04-19 | 15,598,470 | -30,000 | 0.26 | 6,008,160,000 | 68,633,268 | 4.400 | 2010-04-15 |
| 2295 | 2010-04-16 | 15,628,470 | -15,000 | 0.26 | 6,008,160,000 | 68,030,730 | 4.353 | 2010-04-14 |
| 2296 | 2010-04-14 | 15,643,470 | -402,000 | 0.26 | 6,008,160,000 | 69,253,642 | 4.427 | 2010-04-12 |
| 2297 | 2010-04-13 | 16,045,470 | 6,000 | 0.27 | 6,008,160,000 | 70,279,159 | 4.380 | 2010-04-09 |
| 2298 | 2010-04-12 | 16,039,470 | -45,000 | 0.27 | 6,008,160,000 | 68,761,208 | 4.287 | 2010-04-08 |
| 2299 | 2010-04-09 | 16,084,470 | 60,000 | 0.27 | 6,008,160,000 | 68,198,153 | 4.240 | 2010-04-07 |
| 2300 | 2010-04-08 | 16,024,470 | 18,000 | 0.27 | 6,008,160,000 | 66,341,306 | 4.140 | 2010-04-01 |
| 2301 | 2010-04-01 | 16,006,470 | 33,000 | 0.27 | 6,008,160,000 | 66,794,999 | 4.173 | 2010-03-30 |
| 2302 | 2010-03-31 | 15,973,470 | 3,000 | 0.27 | 6,008,160,000 | 67,200,388 | 4.207 | 2010-03-29 |
| 2303 | 2010-03-30 | 15,970,470 | 27,000 | 0.27 | 6,008,160,000 | 66,548,948 | 4.167 | 2010-03-26 |
| 2304 | 2010-03-26 | 15,943,470 | -18,000 | 0.27 | 6,008,160,000 | 67,074,178 | 4.207 | 2010-03-24 |
| 2305 | 2010-03-23 | 15,961,470 | 30,000 | 0.27 | 6,008,160,000 | 68,953,550 | 4.320 | 2010-03-19 |
| 2306 | 2010-03-22 | 15,931,470 | 81,000 | 0.27 | 6,008,160,000 | 69,031,060 | 4.333 | 2010-03-18 |
| 2307 | 2010-03-19 | 15,850,470 | -9,000 | 0.26 | 6,008,160,000 | 70,265,134 | 4.433 | 2010-03-17 |
| 2308 | 2010-03-17 | 15,859,470 | 3,000 | 0.26 | 6,008,160,000 | 67,355,169 | 4.247 | 2010-03-15 |
| 2309 | 2010-03-15 | 15,856,470 | 300,000 | 0.26 | 6,008,160,000 | 69,340,343 | 4.373 | 2010-03-11 |
| 2310 | 2010-03-12 | 15,556,470 | 450,000 | 0.26 | 6,008,160,000 | 69,381,856 | 4.460 | 2010-03-10 |
| 2311 | 2010-03-09 | 15,106,470 | 3,000 | 0.25 | 6,008,160,000 | 68,386,990 | 4.527 | 2010-03-05 |
| 2312 | 2010-03-05 | 15,103,470 | 9,000 | 0.25 | 6,008,160,000 | 69,279,617 | 4.587 | 2010-03-03 |
| 2313 | 2010-03-03 | 15,094,470 | -6,000 | 0.25 | 6,008,160,000 | 68,634,555 | 4.547 | 2010-03-01 |
| 2314 | 2010-03-01 | 15,100,470 | -222,000 | 0.25 | 6,008,160,000 | 65,536,040 | 4.340 | 2010-02-25 |
| 2315 | 2010-02-18 | 15,322,470 | 9,000 | 0.26 | 6,008,160,000 | 67,112,419 | 4.380 | 2010-02-12 |
| 2316 | 2010-02-12 | 15,313,470 | 439,470 | 0.25 | 6,008,160,000 | 64,010,305 | 4.180 | 2010-02-10 |
| 2317 | 2010-02-09 | 14,874,000 | 6,000 | 0.25 | 6,008,160,000 | 61,578,360 | 4.140 | 2010-02-05 |
| 2318 | 2010-02-04 | 14,868,000 | -51,000 | 0.25 | 6,008,160,000 | 65,716,560 | 4.420 | 2010-02-02 |
| 2319 | 2010-01-28 | 14,919,000 | 9,000 | 0.25 | 6,008,160,000 | 67,538,313 | 4.527 | 2010-01-26 |
| 2320 | 2010-01-27 | 14,910,000 | -3,000 | 0.25 | 6,008,160,000 | 69,584,970 | 4.667 | 2010-01-25 |
| 2321 | 2010-01-26 | 14,913,000 | 24,000 | 0.25 | 6,008,160,000 | 69,897,231 | 4.687 | 2010-01-22 |
| 2322 | 2010-01-25 | 14,889,000 | 3,000 | 0.25 | 6,008,160,000 | 70,767,417 | 4.753 | 2010-01-21 |
| 2323 | 2010-01-22 | 14,886,000 | 3,000 | 0.25 | 6,008,160,000 | 73,730,358 | 4.953 | 2010-01-20 |
| 2324 | 2010-01-19 | 14,883,000 | 3,000 | 0.25 | 6,008,160,000 | 74,221,521 | 4.987 | 2010-01-15 |
| 2325 | 2010-01-18 | 14,880,000 | 3,000 | 0.25 | 6,008,160,000 | 75,992,160 | 5.107 | 2010-01-14 |
| 2326 | 2010-01-15 | 14,877,000 | 6,000 | 0.25 | 6,008,160,000 | 76,571,919 | 5.147 | 2010-01-13 |
| 2327 | 2010-01-12 | 14,871,000 | -3,000 | 0.25 | 6,008,160,000 | 77,924,040 | 5.240 | 2010-01-08 |
| 2328 | 2010-01-11 | 14,874,000 | 3,000 | 0.25 | 6,008,160,000 | 80,319,600 | 5.400 | 2010-01-07 |
| 2329 | 2010-01-07 | 14,871,000 | -3,000 | 0.25 | 6,008,160,000 | 81,790,500 | 5.500 | 2010-01-05 |
| 2330 | 2010-01-06 | 14,874,000 | -33,000 | 0.25 | 6,008,160,000 | 73,581,678 | 4.947 | 2010-01-04 |
| 2331 | 2010-01-05 | 14,907,000 | 12,000 | 0.25 | 6,008,160,000 | 73,148,649 | 4.907 | 2009-12-30 |
| 2332 | 2009-12-29 | 14,895,000 | 3,000 | 0.25 | 6,008,160,000 | 73,983,465 | 4.967 | 2009-12-23 |
| 2333 | 2009-12-23 | 14,892,000 | 12,000 | 0.25 | 6,008,160,000 | 72,777,204 | 4.887 | 2009-12-21 |
| 2334 | 2009-12-22 | 14,880,000 | 21,000 | 0.25 | 6,008,160,000 | 75,396,960 | 5.067 | 2009-12-18 |
| 2335 | 2009-12-18 | 14,859,000 | 15,000 | 0.25 | 6,008,160,000 | 79,347,060 | 5.340 | 2009-12-16 |
| 2336 | 2009-12-16 | 14,844,000 | 3,000 | 0.25 | 6,008,160,000 | 82,532,640 | 5.560 | 2009-12-14 |
| 2337 | 2009-12-15 | 14,841,000 | -6,000 | 0.25 | 6,008,160,000 | 81,521,613 | 5.493 | 2009-12-11 |
| 2338 | 2009-12-11 | 14,847,000 | 3,000 | 0.25 | 6,008,160,000 | 80,366,811 | 5.413 | 2009-12-09 |
| 2339 | 2009-12-09 | 14,844,000 | 72,000 | 0.25 | 6,008,160,000 | 82,131,852 | 5.533 | 2009-12-07 |
| 2340 | 2009-12-08 | 14,772,000 | 42,000 | 0.25 | 6,008,160,000 | 86,165,076 | 5.833 | 2009-12-04 |
| 2341 | 2009-12-04 | 14,730,000 | -39,000 | 0.25 | 6,008,160,000 | 87,790,800 | 5.960 | 2009-12-02 |
| 2342 | 2009-12-03 | 14,769,000 | 42,000 | 0.25 | 6,008,160,000 | 85,172,823 | 5.767 | 2009-12-01 |
| 2343 | 2009-12-01 | 14,727,000 | 24,000 | 0.25 | 6,008,160,000 | 79,717,251 | 5.413 | 2009-11-27 |
| 2344 | 2009-11-30 | 14,703,000 | -33,000 | 0.24 | 6,008,160,000 | 88,218,000 | 6.000 | 2009-11-26 |
| 2345 | 2009-11-27 | 14,736,000 | -3,000 | 0.25 | 6,008,160,000 | 88,902,288 | 6.033 | 2009-11-25 |
| 2346 | 2009-11-25 | 14,739,000 | -21,000 | 0.25 | 6,008,160,000 | 86,473,713 | 5.867 | 2009-11-23 |
| 2347 | 2009-11-20 | 14,760,000 | -3,000 | 0.25 | 6,008,160,000 | 83,940,120 | 5.687 | 2009-11-18 |
| 2348 | 2009-11-19 | 14,763,000 | 3,000 | 0.25 | 6,008,160,000 | 85,920,660 | 5.820 | 2009-11-17 |
| 2349 | 2009-11-18 | 14,760,000 | -18,000 | 0.25 | 6,008,160,000 | 86,788,800 | 5.880 | 2009-11-16 |
| 2350 | 2009-11-17 | 14,778,000 | 3,000 | 0.25 | 6,008,160,000 | 81,973,566 | 5.547 | 2009-11-13 |
| 2351 | 2009-11-16 | 14,775,000 | -3,000 | 0.25 | 6,008,160,000 | 81,454,575 | 5.513 | 2009-11-12 |
| 2352 | 2009-11-12 | 14,778,000 | -3,000 | 0.25 | 6,008,160,000 | 81,766,674 | 5.533 | 2009-11-10 |
| 2353 | 2009-11-09 | 14,781,000 | -12,000 | 0.25 | 6,008,160,000 | 81,398,967 | 5.507 | 2009-11-05 |
| 2354 | 2009-11-05 | 14,793,000 | 3,000 | 0.25 | 6,008,160,000 | 76,627,740 | 5.180 | 2009-11-03 |
| 2355 | 2009-11-04 | 14,790,000 | 6,000 | 0.25 | 6,008,160,000 | 75,532,530 | 5.107 | 2009-11-02 |
| 2356 | 2009-11-03 | 14,784,000 | -48,000 | 0.25 | 6,008,160,000 | 75,590,592 | 5.113 | 2009-10-30 |
| 2357 | 2009-10-30 | 14,832,000 | -1,500 | 0.25 | 6,008,160,000 | 78,120,144 | 5.267 | 2009-10-28 |
| 2358 | 2009-10-29 | 14,833,500 | -3,000 | 0.25 | 6,008,160,000 | 79,314,725 | 5.347 | 2009-10-27 |
| 2359 | 2009-10-27 | 14,836,500 | -4,500 | 0.25 | 6,008,160,000 | 80,013,245 | 5.393 | 2009-10-22 |
| 2360 | 2009-10-23 | 14,841,000 | -111,000 | 0.25 | 6,008,160,000 | 82,115,253 | 5.533 | 2009-10-21 |
| 2361 | 2009-10-22 | 14,952,000 | -156,000 | 0.25 | 6,008,160,000 | 82,430,376 | 5.513 | 2009-10-20 |
| 2362 | 2009-10-19 | 15,108,000 | 150,000 | 0.25 | 6,008,160,000 | 81,583,200 | 5.400 | 2009-10-15 |
| 2363 | 2009-10-16 | 14,958,000 | 24,000 | 0.25 | 6,008,160,000 | 83,570,346 | 5.587 | 2009-10-14 |
| 2364 | 2009-10-15 | 14,934,000 | -6,000 | 0.25 | 6,008,160,000 | 81,644,178 | 5.467 | 2009-10-13 |
| 2365 | 2009-10-14 | 14,940,000 | 24,000 | 0.25 | 6,008,160,000 | 79,675,020 | 5.333 | 2009-10-12 |
| 2366 | 2009-10-13 | 14,916,000 | -24,000 | 0.25 | 6,008,160,000 | 82,440,732 | 5.527 | 2009-10-09 |
| 2367 | 2009-10-12 | 14,940,000 | 3,000 | 0.25 | 6,008,160,000 | 83,559,420 | 5.593 | 2009-10-08 |
| 2368 | 2009-10-09 | 14,937,000 | -6,000 | 0.25 | 6,008,160,000 | 82,258,059 | 5.507 | 2009-10-07 |
| 2369 | 2009-10-08 | 14,943,000 | -15,000 | 0.25 | 6,008,160,000 | 79,003,641 | 5.287 | 2009-10-06 |
| 2370 | 2009-10-06 | 14,958,000 | 12,000 | 0.25 | 6,008,160,000 | 73,189,494 | 4.893 | 2009-10-02 |
| 2371 | 2009-10-05 | 14,946,000 | -6,000 | 0.25 | 6,008,160,000 | 75,821,058 | 5.073 | 2009-09-30 |
| 2372 | 2009-10-02 | 14,952,000 | 3,000 | 0.25 | 6,008,160,000 | 75,358,080 | 5.040 | 2009-09-29 |
| 2373 | 2009-09-29 | 14,949,000 | 12,000 | 0.25 | 6,008,160,000 | 76,733,217 | 5.133 | 2009-09-25 |
| 2374 | 2009-09-28 | 14,937,000 | 21,000 | 0.25 | 6,008,160,000 | 78,971,919 | 5.287 | 2009-09-24 |
| 2375 | 2009-09-25 | 14,916,000 | -105,000 | 0.25 | 6,008,160,000 | 80,441,988 | 5.393 | 2009-09-23 |
| 2376 | 2009-09-24 | 15,021,000 | -27,000 | 0.25 | 6,008,160,000 | 81,218,547 | 5.407 | 2009-09-22 |
| 2377 | 2009-09-23 | 15,048,000 | -21,000 | 0.25 | 6,008,160,000 | 79,047,144 | 5.253 | 2009-09-21 |
| 2378 | 2009-09-22 | 15,069,000 | 24,000 | 0.25 | 6,008,160,000 | 80,061,597 | 5.313 | 2009-09-18 |
| 2379 | 2009-09-21 | 15,045,000 | -21,000 | 0.25 | 6,008,160,000 | 83,845,785 | 5.573 | 2009-09-17 |
| 2380 | 2009-09-18 | 15,066,000 | -3,000 | 0.25 | 6,008,160,000 | 81,853,578 | 5.433 | 2009-09-16 |
| 2381 | 2009-09-17 | 15,069,000 | -21,000 | 0.25 | 6,008,160,000 | 75,947,760 | 5.040 | 2009-09-15 |
| 2382 | 2009-09-15 | 15,090,000 | -15,000 | 0.25 | 6,008,160,000 | 77,155,170 | 5.113 | 2009-09-11 |
| 2383 | 2009-09-14 | 15,105,000 | 12,000 | 0.25 | 6,008,160,000 | 75,117,165 | 4.973 | 2009-09-10 |
| 2384 | 2009-09-11 | 15,093,000 | -264,000 | 0.25 | 6,008,160,000 | 75,570,651 | 5.007 | 2009-09-09 |
| 2385 | 2009-09-10 | 15,357,000 | -33,000 | 0.26 | 6,008,160,000 | 79,242,120 | 5.160 | 2009-09-08 |
| 2386 | 2009-09-09 | 15,390,000 | 3,000 | 0.26 | 6,008,160,000 | 73,671,930 | 4.787 | 2009-09-07 |
| 2387 | 2009-09-08 | 15,387,000 | -39,000 | 0.26 | 6,008,160,000 | 72,118,869 | 4.687 | 2009-09-04 |
| 2388 | 2009-09-07 | 15,426,000 | 36,000 | 0.26 | 6,008,160,000 | 70,759,062 | 4.587 | 2009-09-03 |
| 2389 | 2009-09-01 | 15,390,000 | 6,000 | 0.26 | 6,008,160,000 | 67,300,470 | 4.373 | 2009-08-28 |
| 2390 | 2009-08-31 | 15,384,000 | -15,000 | 0.26 | 6,008,160,000 | 67,381,920 | 4.380 | 2009-08-27 |
| 2391 | 2009-08-28 | 15,399,000 | -9,000 | 0.26 | 6,008,160,000 | 69,603,480 | 4.520 | 2009-08-26 |
| 2392 | 2009-08-25 | 15,408,000 | 9,000 | 0.26 | 6,008,160,000 | 68,919,984 | 4.473 | 2009-08-21 |
| 2393 | 2009-08-24 | 15,399,000 | -27,000 | 0.26 | 6,008,160,000 | 68,787,333 | 4.467 | 2009-08-20 |
| 2394 | 2009-08-21 | 15,426,000 | 45,000 | 0.26 | 6,008,160,000 | 65,915,298 | 4.273 | 2009-08-19 |
| 2395 | 2009-08-19 | 15,381,000 | 6,000 | 0.26 | 6,008,160,000 | 66,953,493 | 4.353 | 2009-08-17 |
| 2396 | 2009-08-17 | 15,375,000 | 12,000 | 0.26 | 6,008,160,000 | 71,340,000 | 4.640 | 2009-08-13 |
| 2397 | 2009-08-06 | 15,363,000 | -12,000 | 0.26 | 6,008,160,000 | 79,073,361 | 5.147 | 2009-08-04 |
| 2398 | 2009-08-05 | 15,375,000 | -9,000 | 0.26 | 6,008,160,000 | 79,227,375 | 5.153 | 2009-08-03 |
| 2399 | 2009-08-04 | 15,384,000 | 108,000 | 0.26 | 6,008,160,000 | 74,150,880 | 4.820 | 2009-07-31 |
| 2400 | 2009-08-03 | 15,276,000 | -15,000 | 0.25 | 6,008,160,000 | 72,820,692 | 4.767 | 2009-07-30 |
| 2401 | 2009-07-30 | 15,291,000 | 105,000 | 0.25 | 6,008,160,000 | 78,289,920 | 5.120 | 2009-07-28 |
| 2402 | 2009-07-29 | 15,186,000 | -6,000 | 0.25 | 6,008,160,000 | 78,466,062 | 5.167 | 2009-07-27 |
| 2403 | 2009-07-27 | 15,192,000 | -3,000 | 0.25 | 6,008,160,000 | 76,567,680 | 5.040 | 2009-07-23 |
| 2404 | 2009-07-23 | 15,195,000 | -9,000 | 0.25 | 6,008,160,000 | 76,278,900 | 5.020 | 2009-07-21 |
| 2405 | 2009-07-20 | 15,204,000 | -9,000 | 0.25 | 6,008,160,000 | 72,781,548 | 4.787 | 2009-07-16 |
| 2406 | 2009-07-14 | 15,213,000 | 15,000 | 0.25 | 6,008,160,000 | 67,545,720 | 4.440 | 2009-07-10 |
| 2407 | 2009-07-03 | 15,198,000 | -21,000 | 0.25 | 6,008,160,000 | 71,020,254 | 4.673 | 2009-06-30 |
| 2408 | 2009-07-02 | 15,219,000 | -36,000 | 0.25 | 6,008,160,000 | 69,703,020 | 4.580 | 2009-06-29 |
| 2409 | 2009-06-30 | 15,255,000 | 39,000 | 0.25 | 6,008,160,000 | 72,613,800 | 4.760 | 2009-06-26 |
| 2410 | 2009-06-29 | 15,216,000 | 9,000 | 0.25 | 6,008,160,000 | 67,559,040 | 4.440 | 2009-06-25 |
| 2411 | 2009-06-24 | 15,207,000 | 9,000 | 0.25 | 6,008,160,000 | 67,108,491 | 4.413 | 2009-06-22 |
| 2412 | 2009-06-23 | 15,198,000 | 18,000 | 0.25 | 6,008,160,000 | 67,783,080 | 4.460 | 2009-06-19 |
| 2413 | 2009-06-22 | 15,180,000 | 9,000 | 0.25 | 6,008,160,000 | 67,201,860 | 4.427 | 2009-06-18 |
| 2414 | 2009-06-18 | 15,171,000 | 3,000 | 0.25 | 6,008,160,000 | 69,073,563 | 4.553 | 2009-06-16 |
| 2415 | 2009-06-17 | 15,168,000 | 9,000 | 0.25 | 6,008,160,000 | 71,486,784 | 4.713 | 2009-06-15 |
| 2416 | 2009-06-16 | 15,159,000 | -33,000 | 0.25 | 6,008,160,000 | 72,960,267 | 4.813 | 2009-06-12 |
| 2417 | 2009-06-15 | 15,192,000 | -3,000 | 0.25 | 6,008,160,000 | 75,048,480 | 4.940 | 2009-06-11 |
| 2418 | 2009-06-11 | 15,195,000 | -306,000 | 0.25 | 6,008,160,000 | 72,738,465 | 4.787 | 2009-06-09 |
| 2419 | 2009-06-10 | 15,501,000 | 135,000 | 0.26 | 6,008,160,000 | 76,574,940 | 4.940 | 2009-06-08 |
| 2420 | 2009-06-04 | 15,366,000 | -138,000 | 0.26 | 6,008,160,000 | 76,215,360 | 4.960 | 2009-06-02 |
| 2421 | 2009-06-03 | 15,504,000 | -72,000 | 0.26 | 6,008,160,000 | 82,279,728 | 5.307 | 2009-06-01 |
| 2422 | 2009-06-02 | 15,576,000 | -99,000 | 0.26 | 6,008,160,000 | 72,786,648 | 4.673 | 2009-05-29 |
| 2423 | 2009-06-01 | 15,675,000 | -45,000 | 0.26 | 6,008,160,000 | 69,800,775 | 4.453 | 2009-05-27 |
| 2424 | 2009-05-29 | 15,720,000 | -45,000 | 0.26 | 6,008,160,000 | 68,020,440 | 4.327 | 2009-05-26 |
| 2425 | 2009-05-26 | 15,765,000 | 150,000 | 0.26 | 6,008,160,000 | 69,366,000 | 4.400 | 2009-05-22 |
| 2426 | 2009-05-25 | 15,615,000 | 45,000 | 0.26 | 6,008,160,000 | 69,127,605 | 4.427 | 2009-05-21 |
| 2427 | 2009-05-22 | 15,570,000 | -24,000 | 0.26 | 6,008,160,000 | 65,285,010 | 4.193 | 2009-05-20 |
| 2428 | 2009-05-21 | 15,594,000 | -150,000 | 0.26 | 6,008,160,000 | 66,742,320 | 4.280 | 2009-05-19 |
| 2429 | 2009-05-19 | 15,744,000 | -15,000 | 0.26 | 6,008,160,000 | 66,549,888 | 4.227 | 2009-05-15 |
| 2430 | 2009-05-15 | 15,759,000 | -9,000 | 0.26 | 6,008,160,000 | 69,654,780 | 4.420 | 2009-05-13 |
| 2431 | 2009-05-14 | 15,768,000 | 3,000 | 0.26 | 6,008,160,000 | 66,115,224 | 4.193 | 2009-05-12 |
| 2432 | 2009-05-13 | 15,765,000 | -99,000 | 0.26 | 6,008,160,000 | 65,472,045 | 4.153 | 2009-05-11 |
| 2433 | 2009-05-12 | 15,864,000 | -57,000 | 0.26 | 6,008,160,000 | 69,595,368 | 4.387 | 2009-05-08 |
| 2434 | 2009-05-08 | 15,921,000 | 105,000 | 0.26 | 6,008,160,000 | 66,024,387 | 4.147 | 2009-05-06 |
| 2435 | 2009-05-07 | 15,816,000 | 45,000 | 0.26 | 6,008,160,000 | 65,161,920 | 4.120 | 2009-05-05 |
| 2436 | 2009-05-06 | 15,771,000 | -24,000 | 0.26 | 6,008,160,000 | 65,181,543 | 4.133 | 2009-05-04 |
| 2437 | 2009-05-05 | 15,795,000 | 57,000 | 0.26 | 6,008,160,000 | 63,180,000 | 4.000 | 2009-04-30 |
| 2438 | 2009-04-29 | 15,738,000 | 24,000 | 0.26 | 6,008,160,000 | 63,376,926 | 4.027 | 2009-04-27 |
| 2439 | 2009-04-27 | 15,714,000 | -300,000 | 0.26 | 6,008,160,000 | 60,860,322 | 3.873 | 2009-04-23 |
| 2440 | 2009-04-24 | 16,014,000 | 300,000 | 0.27 | 6,008,160,000 | 60,212,640 | 3.760 | 2009-04-22 |
| 2441 | 2009-04-21 | 15,714,000 | -9,000 | 0.26 | 6,008,160,000 | 64,631,682 | 4.113 | 2009-04-17 |
| 2442 | 2009-04-20 | 15,723,000 | -303,000 | 0.26 | 6,008,160,000 | 66,979,980 | 4.260 | 2009-04-16 |
| 2443 | 2009-04-17 | 16,026,000 | 21,000 | 0.27 | 6,008,160,000 | 65,914,938 | 4.113 | 2009-04-15 |
| 2444 | 2009-04-16 | 16,005,000 | -297,000 | 0.27 | 6,008,160,000 | 63,379,800 | 3.960 | 2009-04-14 |
| 2445 | 2009-04-14 | 16,302,000 | -15,000 | 0.27 | 6,008,160,000 | 59,453,394 | 3.647 | 2009-04-08 |
| 2446 | 2009-04-09 | 16,317,000 | 6,000 | 0.27 | 6,008,160,000 | 57,876,399 | 3.547 | 2009-04-07 |
| 2447 | 2009-04-08 | 16,311,000 | 615,000 | 0.27 | 6,008,160,000 | 56,762,280 | 3.480 | 2009-04-06 |
| 2448 | 2009-04-07 | 15,696,000 | -3,000 | 0.26 | 6,008,160,000 | 56,191,680 | 3.580 | 2009-04-03 |
| 2449 | 2009-04-02 | 15,699,000 | -450,000 | 0.26 | 6,008,160,000 | 57,772,320 | 3.680 | 2009-03-31 |
| 2450 | 2009-03-31 | 16,149,000 | 74,306 | 0.27 | 6,008,160,000 | 64,063,083 | 3.967 | 2009-03-27 |
| 2451 | 2009-03-27 | 16,074,694 | 3,000 | 0.27 | 6,008,160,000 | 62,578,784 | 3.893 | 2009-03-25 |
| 2452 | 2009-03-26 | 16,071,694 | 453,000 | 0.27 | 6,008,160,000 | 61,506,373 | 3.827 | 2009-03-24 |
| 2453 | 2009-03-25 | 15,618,694 | -156,000 | 0.26 | 6,008,160,000 | 63,927,315 | 4.093 | 2009-03-23 |
| 2454 | 2009-03-24 | 15,774,694 | -240,000 | 0.26 | 6,008,160,000 | 61,836,800 | 3.920 | 2009-03-20 |
| 2455 | 2009-03-20 | 16,014,694 | -3,000 | 0.27 | 6,008,160,000 | 49,325,258 | 3.080 | 2009-03-18 |
| 2456 | 2009-03-18 | 16,017,694 | -150,000 | 0.27 | 6,008,160,000 | 51,464,851 | 3.213 | 2009-03-16 |
| 2457 | 2009-03-17 | 16,167,694 | -300,000 | 0.27 | 6,008,160,000 | 49,473,144 | 3.060 | 2009-03-13 |
| 2458 | 2009-03-13 | 16,467,694 | 450,000 | 0.27 | 6,008,160,000 | 49,403,082 | 3.000 | 2009-03-11 |
| 2459 | 2009-03-12 | 16,017,694 | 150,000 | 0.27 | 6,008,160,000 | 46,979,897 | 2.933 | 2009-03-10 |
| 2460 | 2009-03-11 | 15,867,694 | 150,000 | 0.26 | 6,008,160,000 | 47,079,448 | 2.967 | 2009-03-09 |
| 2461 | 2009-03-10 | 15,717,694 | 300,000 | 0.26 | 6,008,160,000 | 46,210,020 | 2.940 | 2009-03-06 |
| 2462 | 2009-03-06 | 15,417,694 | 3,000 | 0.26 | 6,008,160,000 | 45,220,097 | 2.933 | 2009-03-04 |
| 2463 | 2009-03-03 | 15,414,694 | -39,000 | 0.26 | 6,008,160,000 | 42,852,849 | 2.780 | 2009-02-27 |
| 2464 | 2009-03-02 | 15,453,694 | -780,000 | 0.26 | 6,008,160,000 | 45,016,611 | 2.913 | 2009-02-26 |
| 2465 | 2009-02-26 | 16,233,694 | -3,000 | 0.27 | 6,008,160,000 | 52,386,131 | 3.227 | 2009-02-24 |
| 2466 | 2009-02-25 | 16,236,694 | 39,000 | 0.27 | 6,008,160,000 | 53,142,699 | 3.273 | 2009-02-23 |
| 2467 | 2009-02-24 | 16,197,694 | -600,000 | 0.27 | 6,008,160,000 | 50,747,375 | 3.133 | 2009-02-20 |
| 2468 | 2009-02-20 | 16,797,694 | -750,000 | 0.28 | 6,008,160,000 | 55,432,390 | 3.300 | 2009-02-18 |
| 2469 | 2009-02-19 | 17,547,694 | 306,000 | 0.29 | 6,008,160,000 | 57,328,316 | 3.267 | 2009-02-17 |
| 2470 | 2009-02-18 | 17,241,694 | -450,000 | 0.29 | 6,008,160,000 | 53,225,109 | 3.087 | 2009-02-16 |
| 2471 | 2009-02-17 | 17,691,694 | 18,000 | 0.29 | 6,008,160,000 | 57,321,089 | 3.240 | 2009-02-13 |
| 2472 | 2009-02-16 | 17,673,694 | 603,000 | 0.29 | 6,008,160,000 | 58,906,422 | 3.333 | 2009-02-12 |
| 2473 | 2009-02-12 | 17,070,694 | 12,000 | 0.28 | 6,008,160,000 | 51,331,577 | 3.007 | 2009-02-10 |
| 2474 | 2009-02-10 | 17,058,694 | -3,000 | 0.28 | 6,008,160,000 | 52,421,367 | 3.073 | 2009-02-06 |
| 2475 | 2009-02-09 | 17,061,694 | -117,000 | 0.28 | 6,008,160,000 | 50,041,949 | 2.933 | 2009-02-05 |
| 2476 | 2009-01-20 | 17,178,694 | -9,000 | 0.29 | 6,008,160,000 | 47,413,195 | 2.760 | 2009-01-16 |
| 2477 | 2009-01-16 | 17,187,694 | -6,000 | 0.29 | 6,008,160,000 | 47,781,789 | 2.780 | 2009-01-14 |
| 2478 | 2009-01-15 | 17,193,694 | 150,000 | 0.29 | 6,008,160,000 | 45,614,870 | 2.653 | 2009-01-13 |
| 2479 | 2009-01-14 | 17,043,694 | 159,000 | 0.28 | 6,008,160,000 | 46,819,027 | 2.747 | 2009-01-12 |
| 2480 | 2009-01-12 | 16,884,694 | 3,000 | 0.28 | 6,008,160,000 | 49,185,114 | 2.913 | 2009-01-08 |
| 2481 | 2009-01-09 | 16,881,694 | -3,000 | 0.28 | 6,008,160,000 | 53,565,615 | 3.173 | 2009-01-07 |
| 2482 | 2009-01-07 | 16,884,694 | -150,000 | 0.28 | 6,008,160,000 | 56,175,377 | 3.327 | 2009-01-05 |
| 2483 | 2009-01-05 | 17,034,694 | -6,000 | 0.28 | 6,008,160,000 | 53,267,488 | 3.127 | 2008-12-30 |
| 2484 | 2009-01-02 | 17,040,694 | -36,000 | 0.28 | 6,008,160,000 | 51,582,181 | 3.027 | 2008-12-29 |
| 2485 | 2008-12-30 | 17,076,694 | 39,000 | 0.28 | 6,008,160,000 | 45,082,472 | 2.640 | 2008-12-23 |
| 2486 | 2008-12-29 | 17,037,694 | 33,000 | 0.28 | 6,008,160,000 | 48,267,787 | 2.833 | 2008-12-22 |
| 2487 | 2008-12-23 | 17,004,694 | -9,000 | 0.28 | 6,008,160,000 | 53,275,706 | 3.133 | 2008-12-19 |
| 2488 | 2008-12-22 | 17,013,694 | 42,000 | 0.28 | 6,008,160,000 | 55,924,012 | 3.287 | 2008-12-18 |
| 2489 | 2008-12-19 | 16,971,694 | -24,000 | 0.28 | 6,008,160,000 | 52,391,619 | 3.087 | 2008-12-17 |
| 2490 | 2008-12-18 | 16,995,694 | -15,000 | 0.28 | 6,008,160,000 | 48,607,685 | 2.860 | 2008-12-16 |
| 2491 | 2008-12-16 | 17,010,694 | -15,000 | 0.28 | 6,008,160,000 | 45,367,521 | 2.667 | 2008-12-12 |
| 2492 | 2008-12-15 | 17,025,694 | -1,177,326 | 0.28 | 6,008,160,000 | 49,834,206 | 2.927 | 2008-12-11 |
| 2493 | 2008-12-12 | 18,203,020 | 99,000 | 0.30 | 6,008,160,000 | 48,547,454 | 2.667 | 2008-12-10 |
| 2494 | 2008-12-04 | 18,104,020 | -3,000 | 0.30 | 6,008,160,000 | 32,949,316 | 1.820 | 2008-12-02 |
| 2495 | 2008-12-03 | 18,107,020 | -336,000 | 0.30 | 6,008,160,000 | 37,427,210 | 2.067 | 2008-12-01 |
| 2496 | 2008-12-01 | 18,443,020 | -6,000 | 0.31 | 6,008,160,000 | 33,068,335 | 1.793 | 2008-11-27 |
| 2497 | 2008-11-28 | 18,449,020 | -78,000 | 0.31 | 6,008,160,000 | 31,861,458 | 1.727 | 2008-11-26 |
| 2498 | 2008-11-27 | 18,527,020 | 81,000 | 0.31 | 6,008,160,000 | 30,254,624 | 1.633 | 2008-11-25 |
| 2499 | 2008-11-26 | 18,446,020 | 24,000 | 0.31 | 6,008,160,000 | 28,406,871 | 1.540 | 2008-11-24 |
| 2500 | 2008-11-25 | 18,422,020 | 273,000 | 0.31 | 6,008,160,000 | 27,504,076 | 1.493 | 2008-11-21 |
| 2501 | 2008-11-20 | 18,149,020 | 27,000 | 0.30 | 6,008,160,000 | 25,045,648 | 1.380 | 2008-11-18 |
| 2502 | 2008-11-19 | 18,122,020 | -24,000 | 0.30 | 6,008,160,000 | 27,672,325 | 1.527 | 2008-11-17 |
| 2503 | 2008-11-17 | 18,146,020 | 24,000 | 0.30 | 6,008,160,000 | 25,041,508 | 1.380 | 2008-11-13 |
| 2504 | 2008-11-14 | 18,122,020 | 150,000 | 0.30 | 6,008,160,000 | 28,397,205 | 1.567 | 2008-11-12 |
| 2505 | 2008-11-10 | 17,972,020 | -3,000 | 0.30 | 6,008,160,000 | 26,958,030 | 1.500 | 2008-11-06 |
| 2506 | 2008-11-05 | 17,975,020 | -150,000 | 0.30 | 6,008,160,000 | 30,431,709 | 1.693 | 2008-11-03 |
| 2507 | 2008-11-04 | 18,125,020 | -15,000 | 0.30 | 6,008,160,000 | 27,785,656 | 1.533 | 2008-10-31 |
| 2508 | 2008-11-03 | 18,140,020 | -153,000 | 0.30 | 6,008,160,000 | 25,758,828 | 1.420 | 2008-10-30 |
| 2509 | 2008-10-31 | 18,293,020 | -300,000 | 0.30 | 6,008,160,000 | 19,994,271 | 1.093 | 2008-10-29 |
| 2510 | 2008-10-29 | 18,593,020 | 453,000 | 0.31 | 6,008,160,000 | 17,607,590 | 0.947 | 2008-10-27 |
| 2511 | 2008-10-24 | 18,140,020 | -300,000 | 0.30 | 6,008,160,000 | 25,994,649 | 1.433 | 2008-10-22 |
| 2512 | 2008-10-23 | 18,440,020 | -6,000 | 0.31 | 6,008,160,000 | 30,481,353 | 1.653 | 2008-10-21 |
| 2513 | 2008-10-20 | 18,446,020 | 3,000 | 0.31 | 6,008,160,000 | 34,438,719 | 1.867 | 2008-10-16 |
| 2514 | 2008-10-16 | 18,443,020 | 721,326 | 0.31 | 6,008,160,000 | 40,703,745 | 2.207 | 2008-10-14 |
| 2515 | 2008-10-14 | 17,721,694 | 3,000 | 0.29 | 6,008,160,000 | 37,800,373 | 2.133 | 2008-10-10 |
| 2516 | 2008-10-13 | 17,718,694 | 3,000 | 0.29 | 6,008,160,000 | 37,687,662 | 2.127 | 2008-10-09 |
| 2517 | 2008-10-10 | 17,715,694 | -300,000 | 0.29 | 6,008,160,000 | 36,618,339 | 2.067 | 2008-10-08 |
| 2518 | 2008-10-08 | 18,015,694 | 3,000 | 0.30 | 6,008,160,000 | 45,994,067 | 2.553 | 2008-10-03 |
| 2519 | 2008-09-24 | 18,012,694 | -60,000 | 0.30 | 6,008,160,000 | 47,787,677 | 2.653 | 2008-09-22 |
| 2520 | 2008-09-23 | 18,072,694 | -306,000 | 0.30 | 6,008,160,000 | 48,669,765 | 2.693 | 2008-09-19 |
| 2521 | 2008-09-22 | 18,378,694 | -60,000 | 0.31 | 6,008,160,000 | 47,784,604 | 2.600 | 2008-09-18 |
| 2522 | 2008-09-18 | 18,438,694 | -15,000 | 0.31 | 6,008,160,000 | 40,325,424 | 2.187 | 2008-09-16 |
| 2523 | 2008-09-16 | 18,453,694 | -6,000 | 0.31 | 6,008,160,000 | 43,181,644 | 2.340 | 2008-09-11 |
| 2524 | 2008-08-29 | 18,459,694 | -300,000 | 0.31 | 6,008,160,000 | 64,368,953 | 3.487 | 2008-08-27 |
| 2525 | 2008-08-28 | 18,759,694 | -6,000 | 0.31 | 6,008,160,000 | 62,526,060 | 3.333 | 2008-08-26 |
| 2526 | 2008-08-26 | 18,765,694 | 150,000 | 0.31 | 6,008,160,000 | 60,425,535 | 3.220 | 2008-08-21 |
| 2527 | 2008-08-25 | 18,615,694 | 150,000 | 0.31 | 6,008,160,000 | 61,673,794 | 3.313 | 2008-08-20 |
| 2528 | 2008-08-20 | 18,465,694 | 3,000 | 0.31 | 6,008,160,000 | 58,111,539 | 3.147 | 2008-08-18 |
| 2529 | 2008-08-19 | 18,462,694 | 150,000 | 0.31 | 6,008,160,000 | 57,843,620 | 3.133 | 2008-08-15 |
| 2530 | 2008-08-18 | 18,312,694 | 288,000 | 0.30 | 6,008,160,000 | 61,658,841 | 3.367 | 2008-08-14 |
| 2531 | 2008-08-14 | 18,024,694 | 15,000 | 0.30 | 6,008,160,000 | 54,308,403 | 3.013 | 2008-08-12 |
| 2532 | 2008-08-13 | 18,009,694 | -421,179 | 0.30 | 6,008,160,000 | 57,631,021 | 3.200 | 2008-08-11 |
| 2533 | 2008-08-12 | 18,430,873 | 12,000 | 0.31 | 6,008,160,000 | 61,430,100 | 3.333 | 2008-08-08 |
| 2534 | 2008-08-11 | 18,418,873 | 78,000 | 0.31 | 6,008,160,000 | 65,073,878 | 3.533 | 2008-08-07 |
| 2535 | 2008-08-08 | 18,340,873 | 1,003,873 | 0.31 | 6,008,160,000 | 65,293,508 | 3.560 | 2008-08-05 |
| 2536 | 2008-08-07 | 17,337,000 | 150,000 | 0.29 | 6,008,160,000 | 69,573,381 | 4.013 | 2008-08-04 |
| 2537 | 2008-07-31 | 17,187,000 | 150,000 | 0.29 | 6,008,160,000 | 72,408,831 | 4.213 | 2008-07-29 |
| 2538 | 2008-07-30 | 17,037,000 | 150,000 | 0.28 | 6,008,160,000 | 73,037,619 | 4.287 | 2008-07-28 |
| 2539 | 2008-07-21 | 16,887,000 | -18,000 | 0.28 | 6,008,160,000 | 79,926,171 | 4.733 | 2008-07-17 |
| 2540 | 2008-07-18 | 16,905,000 | 9,000 | 0.28 | 6,008,160,000 | 79,233,735 | 4.687 | 2008-07-16 |
| 2541 | 2008-07-16 | 16,896,000 | -300,000 | 0.28 | 6,008,160,000 | 76,707,840 | 4.540 | 2008-07-14 |
| 2542 | 2008-07-14 | 17,196,000 | -15,000 | 0.29 | 6,008,160,000 | 72,102,828 | 4.193 | 2008-07-10 |
| 2543 | 2008-07-11 | 17,211,000 | -12,000 | 0.29 | 6,008,160,000 | 71,718,237 | 4.167 | 2008-07-09 |
| 2544 | 2008-07-07 | 17,223,000 | -3,000 | 0.29 | 6,008,160,000 | 73,490,541 | 4.267 | 2008-07-03 |
| 2545 | 2008-07-04 | 17,226,000 | -53,100 | 0.29 | 6,008,160,000 | 78,895,080 | 4.580 | 2008-07-02 |
| 2546 | 2008-07-03 | 17,279,100 | -369,735 | 0.29 | 6,008,160,000 | 76,373,622 | 4.420 | 2008-06-30 |
| 2547 | 2008-07-02 | 17,648,835 | -60,000 | 0.29 | 6,008,160,000 | 73,066,177 | 4.140 | 2008-06-27 |
| 2548 | 2008-06-26 | 17,708,835 | 467,835 | 0.29 | 6,008,160,000 | 74,146,892 | 4.187 | 2008-06-24 |
| 2549 | 2008-06-23 | 17,241,000 | 18,000 | 0.29 | 6,008,160,000 | 75,981,087 | 4.407 | 2008-06-19 |
| 2550 | 2008-06-20 | 17,223,000 | -12,000 | 0.29 | 6,008,160,000 | 79,001,901 | 4.587 | 2008-06-18 |
| 2551 | 2008-06-17 | 17,235,000 | -51,000 | 0.29 | 6,008,160,000 | 76,178,700 | 4.420 | 2008-06-13 |
| 2552 | 2008-06-16 | 17,286,000 | 69,000 | 0.29 | 6,008,160,000 | 80,086,038 | 4.633 | 2008-06-12 |
| 2553 | 2008-06-12 | 17,217,000 | 231,000 | 0.29 | 6,008,160,000 | 81,729,099 | 4.747 | 2008-06-10 |
| 2554 | 2008-06-03 | 16,986,000 | 75,000 | 0.28 | 6,008,160,000 | 83,690,022 | 4.927 | 2008-05-30 |
| 2555 | 2008-06-02 | 16,911,000 | 132,000 | 0.28 | 6,008,160,000 | 83,421,963 | 4.933 | 2008-05-29 |
| 2556 | 2008-05-30 | 16,779,000 | -9,000 | 0.28 | 6,008,160,000 | 86,797,767 | 5.173 | 2008-05-28 |
| 2557 | 2008-05-29 | 16,788,000 | -150,000 | 0.28 | 6,008,160,000 | 87,180,084 | 5.193 | 2008-05-27 |
| 2558 | 2008-05-28 | 16,938,000 | -3,000 | 0.28 | 6,008,160,000 | 86,942,754 | 5.133 | 2008-05-26 |
| 2559 | 2008-05-27 | 16,941,000 | -15,000 | 0.28 | 6,008,160,000 | 85,840,047 | 5.067 | 2008-05-23 |
| 2560 | 2008-05-26 | 16,956,000 | 81,000 | 0.28 | 6,008,160,000 | 86,475,600 | 5.100 | 2008-05-22 |
| 2561 | 2008-05-23 | 16,875,000 | -528,000 | 0.28 | 6,008,160,000 | 88,762,500 | 5.260 | 2008-05-21 |
| 2562 | 2008-05-22 | 17,403,000 | -315,000 | 0.29 | 6,008,160,000 | 86,197,059 | 4.953 | 2008-05-20 |
| 2563 | 2008-05-21 | 17,718,000 | 27,000 | 0.29 | 6,008,160,000 | 90,716,160 | 5.120 | 2008-05-19 |
| 2564 | 2008-05-20 | 17,691,000 | 30,000 | 0.29 | 6,008,160,000 | 84,209,160 | 4.760 | 2008-05-16 |
| 2565 | 2008-05-19 | 17,661,000 | 255,000 | 0.29 | 6,008,160,000 | 79,474,500 | 4.500 | 2008-05-15 |
| 2566 | 2008-05-16 | 17,406,000 | 147,000 | 0.29 | 6,008,160,000 | 79,145,082 | 4.547 | 2008-05-14 |
| 2567 | 2008-05-14 | 17,259,000 | -1,314,000 | 0.29 | 6,008,160,000 | 80,426,940 | 4.660 | 2008-05-09 |
| 2568 | 2008-05-09 | 18,573,000 | 150,000 | 0.31 | 6,008,160,000 | 89,150,400 | 4.800 | 2008-05-07 |
| 2569 | 2008-05-08 | 18,423,000 | 156,000 | 0.31 | 6,008,160,000 | 91,507,041 | 4.967 | 2008-05-06 |
| 2570 | 2008-05-07 | 18,267,000 | 225,000 | 0.30 | 6,008,160,000 | 86,585,580 | 4.740 | 2008-05-05 |
| 2571 | 2008-05-06 | 18,042,000 | 153,000 | 0.30 | 6,008,160,000 | 85,158,240 | 4.720 | 2008-05-02 |
| 2572 | 2008-05-05 | 17,889,000 | 123,000 | 0.30 | 6,008,160,000 | 84,561,303 | 4.727 | 2008-04-30 |
| 2573 | 2008-05-02 | 17,766,000 | 198,000 | 0.30 | 6,008,160,000 | 85,632,120 | 4.820 | 2008-04-29 |
| 2574 | 2008-04-30 | 17,568,000 | 324,000 | 0.29 | 6,008,160,000 | 85,029,120 | 4.840 | 2008-04-28 |
| 2575 | 2008-04-29 | 17,244,000 | 255,000 | 0.29 | 6,008,160,000 | 87,478,812 | 5.073 | 2008-04-25 |
| 2576 | 2008-04-25 | 16,989,000 | -300,000 | 0.28 | 6,008,160,000 | 85,743,483 | 5.047 | 2008-04-23 |
| 2577 | 2008-04-24 | 17,289,000 | 300,000 | 0.29 | 6,008,160,000 | 82,866,177 | 4.793 | 2008-04-22 |
| 2578 | 2008-04-23 | 16,989,000 | 18,000 | 0.28 | 6,008,160,000 | 80,748,717 | 4.753 | 2008-04-21 |
| 2579 | 2008-04-17 | 16,971,000 | -12,000 | 0.28 | 6,008,160,000 | 86,093,883 | 5.073 | 2008-04-15 |
| 2580 | 2008-04-16 | 16,983,000 | 150,000 | 0.28 | 6,008,160,000 | 84,694,221 | 4.987 | 2008-04-14 |
| 2581 | 2008-04-10 | 16,833,000 | -30,000 | 0.28 | 6,008,160,000 | 96,503,589 | 5.733 | 2008-04-08 |
| 2582 | 2008-04-09 | 16,863,000 | -150,000 | 0.28 | 6,008,160,000 | 89,930,379 | 5.333 | 2008-04-07 |
| 2583 | 2008-04-08 | 17,013,000 | -54,000 | 0.28 | 6,008,160,000 | 81,322,140 | 4.780 | 2008-04-03 |
| 2584 | 2008-04-07 | 17,067,000 | 294,000 | 0.28 | 6,008,160,000 | 77,944,989 | 4.567 | 2008-04-02 |
| 2585 | 2008-04-03 | 16,773,000 | 30,000 | 0.28 | 6,008,160,000 | 77,155,800 | 4.600 | 2008-04-01 |
| 2586 | 2008-04-01 | 16,743,000 | -27,000 | 0.28 | 6,008,160,000 | 87,515,661 | 5.227 | 2008-03-28 |
| 2587 | 2008-03-27 | 16,770,000 | 237,000 | 0.28 | 6,008,160,000 | 77,142,000 | 4.600 | 2008-03-25 |
| 2588 | 2008-03-26 | 16,533,000 | 81,000 | 0.28 | 6,008,160,000 | 71,538,291 | 4.327 | 2008-03-20 |
| 2589 | 2008-03-25 | 16,452,000 | -3,000 | 0.27 | 6,008,160,000 | 82,473,876 | 5.013 | 2008-03-19 |
| 2590 | 2008-03-20 | 16,455,000 | 33,000 | 0.27 | 6,008,160,000 | 86,010,285 | 5.227 | 2008-03-18 |
| 2591 | 2008-03-19 | 16,422,000 | -3,000 | 0.27 | 6,008,160,000 | 95,690,994 | 5.827 | 2008-03-17 |
| 2592 | 2008-03-17 | 16,425,000 | 15,000 | 0.27 | 6,008,160,000 | 102,705,525 | 6.253 | 2008-03-13 |
| 2593 | 2008-03-11 | 16,410,000 | 3,000 | 0.27 | 6,008,160,000 | 110,275,200 | 6.720 | 2008-03-07 |
| 2594 | 2008-03-10 | 16,407,000 | -9,000 | 0.27 | 6,008,160,000 | 112,880,160 | 6.880 | 2008-03-06 |
| 2595 | 2008-03-07 | 16,416,000 | 18,000 | 0.27 | 6,008,160,000 | 108,559,008 | 6.613 | 2008-03-05 |
| 2596 | 2008-03-06 | 16,398,000 | 24,000 | 0.27 | 6,008,160,000 | 112,162,320 | 6.840 | 2008-03-04 |
| 2597 | 2008-03-05 | 16,374,000 | 282,000 | 0.27 | 6,008,160,000 | 116,140,782 | 7.093 | 2008-03-03 |
| 2598 | 2008-03-04 | 16,092,000 | -3,000 | 0.27 | 6,008,160,000 | 114,365,844 | 7.107 | 2008-02-29 |
| 2599 | 2008-02-29 | 16,095,000 | -6,000 | 0.27 | 6,008,160,000 | 113,518,035 | 7.053 | 2008-02-27 |
| 2600 | 2008-02-22 | 16,101,000 | -27,000 | 0.27 | 6,008,160,000 | 106,475,913 | 6.613 | 2008-02-20 |
| 2601 | 2008-02-21 | 16,128,000 | 177,000 | 0.27 | 6,008,160,000 | 104,719,104 | 6.493 | 2008-02-19 |
| 2602 | 2008-02-20 | 15,951,000 | 9,000 | 0.27 | 6,008,160,000 | 99,422,583 | 6.233 | 2008-02-18 |
| 2603 | 2008-02-19 | 15,942,000 | 15,000 | 0.27 | 6,008,160,000 | 99,159,240 | 6.220 | 2008-02-15 |
| 2604 | 2008-02-15 | 15,927,000 | -12,000 | 0.27 | 6,008,160,000 | 96,724,671 | 6.073 | 2008-02-13 |
| 2605 | 2008-02-13 | 15,939,000 | 3,000 | 0.27 | 6,008,160,000 | 95,426,793 | 5.987 | 2008-02-11 |
| 2606 | 2008-02-12 | 15,936,000 | 24,000 | 0.27 | 6,008,160,000 | 102,627,840 | 6.440 | 2008-02-05 |
| 2607 | 2008-02-11 | 15,912,000 | -30,000 | 0.26 | 6,008,160,000 | 108,201,600 | 6.800 | 2008-02-04 |
| 2608 | 2008-02-05 | 15,942,000 | 3,000 | 0.27 | 6,008,160,000 | 103,304,160 | 6.480 | 2008-02-01 |
| 2609 | 2008-02-04 | 15,939,000 | 15,000 | 0.27 | 6,008,160,000 | 97,753,887 | 6.133 | 2008-01-31 |
| 2610 | 2008-02-01 | 15,924,000 | -750,000 | 0.27 | 6,008,160,000 | 98,298,852 | 6.173 | 2008-01-30 |
| 2611 | 2008-01-31 | 16,674,000 | -45,000 | 0.28 | 6,008,160,000 | 112,049,280 | 6.720 | 2008-01-29 |
| 2612 | 2008-01-30 | 16,719,000 | 156,000 | 0.28 | 6,008,160,000 | 110,897,127 | 6.633 | 2008-01-28 |
| 2613 | 2008-01-29 | 16,563,000 | 30,000 | 0.28 | 6,008,160,000 | 114,615,960 | 6.920 | 2008-01-25 |
| 2614 | 2008-01-25 | 16,533,000 | -15,000 | 0.28 | 6,008,160,000 | 105,265,611 | 6.367 | 2008-01-23 |
| 2615 | 2008-01-24 | 16,548,000 | -51,000 | 0.28 | 6,008,160,000 | 97,087,116 | 5.867 | 2008-01-22 |
| 2616 | 2008-01-22 | 16,599,000 | 3,000 | 0.28 | 6,008,160,000 | 119,297,013 | 7.187 | 2008-01-18 |
| 2617 | 2008-01-21 | 16,596,000 | -6,000 | 0.28 | 6,008,160,000 | 126,345,348 | 7.613 | 2008-01-17 |
| 2618 | 2008-01-18 | 16,602,000 | -54,000 | 0.28 | 6,008,160,000 | 129,495,600 | 7.800 | 2008-01-16 |
| 2619 | 2008-01-17 | 16,656,000 | 63,000 | 0.28 | 6,008,160,000 | 146,356,272 | 8.787 | 2008-01-15 |
| 2620 | 2008-01-15 | 16,593,000 | -15,000 | 0.28 | 6,008,160,000 | 142,251,789 | 8.573 | 2008-01-11 |
| 2621 | 2008-01-14 | 16,608,000 | 21,000 | 0.28 | 6,008,160,000 | 143,044,704 | 8.613 | 2008-01-10 |
| 2622 | 2008-01-11 | 16,587,000 | 6,000 | 0.28 | 6,008,160,000 | 144,854,271 | 8.733 | 2008-01-09 |
| 2623 | 2008-01-10 | 16,581,000 | -9,000 | 0.28 | 6,008,160,000 | 141,270,120 | 8.520 | 2008-01-08 |
| 2624 | 2008-01-09 | 16,590,000 | 81,000 | 0.28 | 6,008,160,000 | 144,216,870 | 8.693 | 2008-01-07 |
| 2625 | 2008-01-08 | 16,509,000 | -102,000 | 0.27 | 6,008,160,000 | 147,920,640 | 8.960 | 2008-01-04 |
| 2626 | 2008-01-07 | 16,611,000 | -33,000 | 0.28 | 6,008,160,000 | 138,867,960 | 8.360 | 2008-01-03 |
| 2627 | 2008-01-04 | 16,644,000 | 15,000 | 0.28 | 6,008,160,000 | 136,697,172 | 8.213 | 2008-01-02 |
| 2628 | 2008-01-02 | 16,629,000 | 6,000 | 0.28 | 6,008,160,000 | 129,706,200 | 7.800 | 2007-12-27 |
| 2629 | 2007-12-28 | 16,623,000 | 6,000 | 0.28 | 6,008,160,000 | 114,150,141 | 6.867 | 2007-12-21 |
| 2630 | 2007-12-27 | 16,617,000 | 3,000 | 0.28 | 6,008,160,000 | 109,456,179 | 6.587 | 2007-12-20 |
| 2631 | 2007-12-21 | 16,614,000 | -3,000 | 0.28 | 6,008,160,000 | 106,877,862 | 6.433 | 2007-12-19 |
| 2632 | 2007-12-19 | 16,617,000 | -3,000 | 0.28 | 6,008,160,000 | 109,339,860 | 6.580 | 2007-12-17 |
| 2633 | 2007-12-18 | 16,620,000 | -21,000 | 0.28 | 6,008,160,000 | 114,561,660 | 6.893 | 2007-12-14 |
| 2634 | 2007-12-17 | 16,641,000 | 3,000 | 0.28 | 6,008,160,000 | 113,608,107 | 6.827 | 2007-12-13 |
| 2635 | 2007-12-13 | 16,638,000 | 12,000 | 0.28 | 6,008,160,000 | 121,790,160 | 7.320 | 2007-12-11 |
| 2636 | 2007-12-11 | 16,626,000 | -51,000 | 0.28 | 6,008,160,000 | 123,248,538 | 7.413 | 2007-12-07 |
| 2637 | 2007-12-06 | 16,677,000 | -105,000 | 0.28 | 6,008,160,000 | 122,742,720 | 7.360 | 2007-12-04 |
| 2638 | 2007-12-04 | 16,782,000 | -15,000 | 0.28 | 6,008,160,000 | 126,418,806 | 7.533 | 2007-11-30 |
| 2639 | 2007-11-30 | 16,797,000 | 51,000 | 0.28 | 6,008,160,000 | 116,907,120 | 6.960 | 2007-11-28 |
| 2640 | 2007-11-29 | 16,746,000 | 204,000 | 0.28 | 6,008,160,000 | 117,439,698 | 7.013 | 2007-11-27 |
| 2641 | 2007-11-27 | 16,542,000 | -15,000 | 0.28 | 6,008,160,000 | 104,760,486 | 6.333 | 2007-11-23 |
| 2642 | 2007-11-26 | 16,557,000 | -30,750 | 0.28 | 6,008,160,000 | 105,418,419 | 6.367 | 2007-11-22 |
| 2643 | 2007-11-23 | 16,587,750 | 9,000 | 0.28 | 6,008,160,000 | 112,796,700 | 6.800 | 2007-11-21 |
| 2644 | 2007-11-22 | 16,578,750 | -81,000 | 0.28 | 6,008,160,000 | 116,266,774 | 7.013 | 2007-11-20 |
| 2645 | 2007-11-21 | 16,659,750 | -6,000 | 0.28 | 6,008,160,000 | 120,400,013 | 7.227 | 2007-11-19 |
| 2646 | 2007-11-20 | 16,665,750 | -15,000 | 0.28 | 6,008,160,000 | 123,326,550 | 7.400 | 2007-11-16 |
| 2647 | 2007-11-16 | 16,680,750 | 12,000 | 0.28 | 6,008,160,000 | 124,321,630 | 7.453 | 2007-11-14 |
| 2648 | 2007-11-15 | 16,668,750 | 6,000 | 0.28 | 6,008,160,000 | 114,014,250 | 6.840 | 2007-11-13 |
| 2649 | 2007-11-14 | 16,662,750 | -141,000 | 0.28 | 6,008,160,000 | 128,419,814 | 7.707 | 2007-11-12 |
| 2650 | 2007-11-13 | 16,803,750 | -9,000 | 0.28 | 6,008,160,000 | 142,495,800 | 8.480 | 2007-11-09 |
| 2651 | 2007-11-12 | 16,812,750 | 3,000 | 0.28 | 6,008,160,000 | 147,061,124 | 8.747 | 2007-11-08 |
| 2652 | 2007-11-09 | 16,809,750 | -3,000 | 0.28 | 6,008,160,000 | 146,127,157 | 8.693 | 2007-11-07 |
| 2653 | 2007-11-08 | 16,812,750 | -66,000 | 0.28 | 6,008,160,000 | 142,790,686 | 8.493 | 2007-11-06 |
| 2654 | 2007-11-07 | 16,878,750 | -540,000 | 0.28 | 6,008,160,000 | 137,730,600 | 8.160 | 2007-11-05 |
| 2655 | 2007-11-06 | 17,418,750 | 141,000 | 0.29 | 6,008,160,000 | 150,271,556 | 8.627 | 2007-11-02 |
| 2656 | 2007-11-05 | 17,277,750 | -807,000 | 0.29 | 6,008,160,000 | 154,584,029 | 8.947 | 2007-11-01 |
| 2657 | 2007-11-02 | 18,084,750 | 9,000 | 0.30 | 6,008,160,000 | 160,357,478 | 8.867 | 2007-10-31 |
| 2658 | 2007-11-01 | 18,075,750 | 177,000 | 0.30 | 6,008,160,000 | 165,808,855 | 9.173 | 2007-10-30 |
| 2659 | 2007-10-31 | 17,898,750 | 57,000 | 0.30 | 6,008,160,000 | 165,384,450 | 9.240 | 2007-10-29 |
| 2660 | 2007-10-30 | 17,841,750 | 126,000 | 0.30 | 6,008,160,000 | 155,098,333 | 8.693 | 2007-10-26 |
| 2661 | 2007-10-29 | 17,715,750 | -36,000 | 0.29 | 6,008,160,000 | 149,999,255 | 8.467 | 2007-10-25 |
| 2662 | 2007-10-26 | 17,751,750 | -357,000 | 0.30 | 6,008,160,000 | 149,593,997 | 8.427 | 2007-10-24 |
| 2663 | 2007-10-25 | 18,108,750 | -111,000 | 0.30 | 6,008,160,000 | 157,672,886 | 8.707 | 2007-10-23 |
| 2664 | 2007-10-24 | 18,219,750 | 138,000 | 0.30 | 6,008,160,000 | 152,080,253 | 8.347 | 2007-10-22 |
| 2665 | 2007-10-22 | 18,081,750 | 339,000 | 0.30 | 6,008,160,000 | 162,500,687 | 8.987 | 2007-10-17 |
| 2666 | 2007-10-18 | 17,742,750 | 99,000 | 0.30 | 6,008,160,000 | 161,583,224 | 9.107 | 2007-10-16 |
| 2667 | 2007-10-17 | 17,643,750 | 381,000 | 0.29 | 6,008,160,000 | 158,564,381 | 8.987 | 2007-10-15 |
| 2668 | 2007-10-16 | 17,262,750 | 36,000 | 0.29 | 6,008,160,000 | 145,697,610 | 8.440 | 2007-10-12 |
| 2669 | 2007-10-15 | 17,226,750 | 432,000 | 0.29 | 6,008,160,000 | 141,483,298 | 8.213 | 2007-10-11 |
| 2670 | 2007-10-12 | 16,794,750 | 33,000 | 0.28 | 6,008,160,000 | 130,999,050 | 7.800 | 2007-10-10 |
| 2671 | 2007-10-11 | 16,761,750 | -30,000 | 0.28 | 6,008,160,000 | 130,959,553 | 7.813 | 2007-10-09 |
| 2672 | 2007-10-10 | 16,791,750 | -942,000 | 0.28 | 6,008,160,000 | 126,055,667 | 7.507 | 2007-10-08 |
| 2673 | 2007-10-09 | 17,733,750 | 39,000 | 0.30 | 6,008,160,000 | 141,639,461 | 7.987 | 2007-10-05 |
| 2674 | 2007-10-08 | 17,694,750 | 15,000 | 0.29 | 6,008,160,000 | 130,463,392 | 7.373 | 2007-10-04 |
| 2675 | 2007-10-05 | 17,679,750 | -459,000 | 0.29 | 6,008,160,000 | 142,852,380 | 8.080 | 2007-10-03 |
| 2676 | 2007-10-04 | 18,138,750 | 378,000 | 0.30 | 6,008,160,000 | 159,385,196 | 8.787 | 2007-10-02 |
| 2677 | 2007-10-03 | 17,760,750 | 387,000 | 0.30 | 6,008,160,000 | 143,027,320 | 8.053 | 2007-09-28 |
| 2678 | 2007-10-02 | 17,373,750 | 1,011,000 | 0.29 | 6,008,160,000 | 135,515,250 | 7.800 | 2007-09-27 |
| 2679 | 2007-09-28 | 16,362,750 | 195,000 | 0.27 | 6,008,160,000 | 130,034,774 | 7.947 | 2007-09-25 |
| 2680 | 2007-09-27 | 16,167,750 | 45,000 | 0.27 | 6,008,160,000 | 136,892,339 | 8.467 | 2007-09-24 |
| 2681 | 2007-09-25 | 16,122,750 | 42,000 | 0.27 | 6,008,160,000 | 136,511,324 | 8.467 | 2007-09-21 |
| 2682 | 2007-09-24 | 16,080,750 | 231,000 | 0.27 | 6,008,160,000 | 122,856,930 | 7.640 | 2007-09-20 |
| 2683 | 2007-09-21 | 15,849,750 | 79,500 | 0.26 | 6,008,160,000 | 110,742,203 | 6.987 | 2007-09-19 |
| 2684 | 2007-09-20 | 15,770,250 | 165,000 | 0.26 | 6,008,160,000 | 103,027,043 | 6.533 | 2007-09-18 |
| 2685 | 2007-09-19 | 15,605,250 | 9,000 | 0.26 | 6,008,160,000 | 102,885,413 | 6.593 | 2007-09-17 |
| 2686 | 2007-09-17 | 15,596,250 | 132,000 | 0.26 | 6,008,160,000 | 95,449,050 | 6.120 | 2007-09-13 |
| 2687 | 2007-09-13 | 15,464,250 | -36,000 | 0.26 | 6,008,160,000 | 95,259,780 | 6.160 | 2007-09-11 |
| 2688 | 2007-09-12 | 15,500,250 | 63,000 | 0.26 | 6,008,160,000 | 91,342,973 | 5.893 | 2007-09-10 |
| 2689 | 2007-09-11 | 15,437,250 | 82,500 | 0.26 | 6,008,160,000 | 82,635,599 | 5.353 | 2007-09-07 |
| 2690 | 2007-09-10 | 15,354,750 | 24,000 | 0.26 | 6,008,160,000 | 81,687,270 | 5.320 | 2007-09-06 |
| 2691 | 2007-09-07 | 15,330,750 | -153,000 | 0.26 | 6,008,160,000 | 80,440,445 | 5.247 | 2007-09-05 |
| 2692 | 2007-09-06 | 15,483,750 | -21,000 | 0.26 | 6,008,160,000 | 76,180,050 | 4.920 | 2007-09-04 |
| 2693 | 2007-09-05 | 15,504,750 | -57,000 | 0.26 | 6,008,160,000 | 76,701,998 | 4.947 | 2007-09-03 |
| 2694 | 2007-09-04 | 15,561,750 | -78,000 | 0.26 | 6,008,160,000 | 71,381,747 | 4.587 | 2007-08-31 |
| 2695 | 2007-09-03 | 15,639,750 | 90,000 | 0.26 | 6,008,160,000 | 67,250,925 | 4.300 | 2007-08-30 |
| 2696 | 2007-08-31 | 15,549,750 | 21,000 | 0.26 | 6,008,160,000 | 64,795,808 | 4.167 | 2007-08-29 |
| 2697 | 2007-08-30 | 15,528,750 | -33,000 | 0.26 | 6,008,160,000 | 64,490,899 | 4.153 | 2007-08-28 |
| 2698 | 2007-08-29 | 15,561,750 | 78,000 | 0.26 | 6,008,160,000 | 63,912,107 | 4.107 | 2007-08-27 |
| 2699 | 2007-08-27 | 15,483,750 | -6,000 | 0.26 | 6,008,160,000 | 59,349,214 | 3.833 | 2007-08-23 |
| 2700 | 2007-08-24 | 15,489,750 | -18,000 | 0.26 | 6,008,160,000 | 56,584,057 | 3.653 | 2007-08-22 |
| 2701 | 2007-08-23 | 15,507,750 | 78,000 | 0.26 | 6,008,160,000 | 54,587,280 | 3.520 | 2007-08-21 |
| 2702 | 2007-08-22 | 15,429,750 | 36,000 | 0.26 | 6,008,160,000 | 53,278,927 | 3.453 | 2007-08-20 |
| 2703 | 2007-08-21 | 15,393,750 | -3,000 | 0.26 | 6,008,160,000 | 49,059,881 | 3.187 | 2007-08-17 |
| 2704 | 2007-08-20 | 15,396,750 | -12,000 | 0.26 | 6,008,160,000 | 52,764,662 | 3.427 | 2007-08-16 |
| 2705 | 2007-08-17 | 15,408,750 | -150,000 | 0.26 | 6,008,160,000 | 57,829,039 | 3.753 | 2007-08-15 |
| 2706 | 2007-08-14 | 15,558,750 | 6,000 | 0.26 | 6,008,160,000 | 60,056,775 | 3.860 | 2007-08-10 |
| 2707 | 2007-08-13 | 15,552,750 | -24,000 | 0.26 | 6,008,160,000 | 63,253,034 | 4.067 | 2007-08-09 |
| 2708 | 2007-08-10 | 15,576,750 | -18,000 | 0.26 | 6,008,160,000 | 63,864,675 | 4.100 | 2007-08-08 |
| 2709 | 2007-08-09 | 15,594,750 | 150,000 | 0.26 | 6,008,160,000 | 59,150,887 | 3.793 | 2007-08-07 |
| 2710 | 2007-08-08 | 15,444,750 | 13,500 | 0.26 | 6,008,160,000 | 59,616,735 | 3.860 | 2007-08-06 |
| 2711 | 2007-08-07 | 15,431,250 | -15,000 | 0.26 | 6,008,160,000 | 60,907,144 | 3.947 | 2007-08-03 |
| 2712 | 2007-08-06 | 15,446,250 | -15,000 | 0.26 | 6,008,160,000 | 58,278,701 | 3.773 | 2007-08-02 |
| 2713 | 2007-08-03 | 15,461,250 | 150,000 | 0.26 | 6,008,160,000 | 59,881,421 | 3.873 | 2007-08-01 |
| 2714 | 2007-08-02 | 15,311,250 | -15,000 | 0.25 | 6,008,160,000 | 62,270,854 | 4.067 | 2007-07-31 |
| 2715 | 2007-07-31 | 15,326,250 | 183,000 | 0.26 | 6,008,160,000 | 60,078,900 | 3.920 | 2007-07-27 |
| 2716 | 2007-07-30 | 15,143,250 | 3,000 | 0.25 | 6,008,160,000 | 61,587,598 | 4.067 | 2007-07-26 |
| 2717 | 2007-07-27 | 15,140,250 | 15,000 | 0.25 | 6,008,160,000 | 61,469,415 | 4.060 | 2007-07-25 |
| 2718 | 2007-07-26 | 15,125,250 | -30,000 | 0.25 | 6,008,160,000 | 62,119,402 | 4.107 | 2007-07-24 |
| 2719 | 2007-07-25 | 15,155,250 | 42,000 | 0.25 | 6,008,160,000 | 62,030,438 | 4.093 | 2007-07-23 |
| 2720 | 2007-07-24 | 15,113,250 | 60,000 | 0.25 | 6,008,160,000 | 57,929,087 | 3.833 | 2007-07-20 |
| 2721 | 2007-07-18 | 15,053,250 | -30,000 | 0.25 | 6,008,160,000 | 51,888,553 | 3.447 | 2007-07-16 |
| 2722 | 2007-07-17 | 15,083,250 | 15,000 | 0.25 | 6,008,160,000 | 54,194,117 | 3.593 | 2007-07-13 |
| 2723 | 2007-07-16 | 15,068,250 | -30,000 | 0.25 | 6,008,160,000 | 53,341,605 | 3.540 | 2007-07-12 |
| 2724 | 2007-07-13 | 15,098,250 | 153,000 | 0.25 | 6,008,160,000 | 52,134,257 | 3.453 | 2007-07-11 |
| 2725 | 2007-07-12 | 14,945,250 | 39,000 | 0.25 | 6,008,160,000 | 50,813,850 | 3.400 | 2007-07-10 |
| 2726 | 2007-07-11 | 14,906,250 | 54,000 | 0.25 | 6,008,160,000 | 49,980,656 | 3.353 | 2007-07-09 |
| 2727 | 2007-07-04 | 14,852,250 | -46,500 | 0.25 | 6,008,160,000 | 45,551,851 | 3.067 | 2007-06-29 |
| 2728 | 2007-06-29 | 14,898,750 | 60,000 | 0.25 | 6,008,160,000 | 45,590,175 | 3.060 | 2007-06-27 |
Webb-site Database - Powered By Linux Group