ZIJIN MINING GROUP CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 39.56 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 41.90 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 178,000 | 6,000 | 0.00 | 5,988,840,000 | 8,212,920 | 46.14 | 2026-01-29 |
| 4 | 2026-01-29 | 172,000 | -10,000 | 0.00 | 5,988,840,000 | 7,464,800 | 43.40 | 2026-01-27 |
| 5 | 2026-01-16 | 182,000 | -10,000 | 0.00 | 5,988,840,000 | 7,425,600 | 40.80 | 2026-01-14 |
| 6 | 2026-01-15 | 192,000 | -6,000 | 0.00 | 5,988,840,000 | 7,722,240 | 40.22 | 2026-01-13 |
| 7 | 2026-01-13 | 198,000 | -12,000 | 0.00 | 5,988,840,000 | 7,575,480 | 38.26 | 2026-01-09 |
| 8 | 2026-01-12 | 210,000 | 10,000 | 0.00 | 5,988,840,000 | 7,812,000 | 37.20 | 2026-01-08 |
| 9 | 2026-01-08 | 200,000 | 6,000 | 0.00 | 5,988,840,000 | 7,652,000 | 38.26 | 2026-01-06 |
| 10 | 2025-12-29 | 194,000 | 2,000 | 0.00 | 5,988,840,000 | 6,863,720 | 35.38 | 2025-12-22 |
| 11 | 2025-12-03 | 192,000 | -4,000 | 0.00 | 5,988,840,000 | 6,205,440 | 32.32 | 2025-12-01 |
| 12 | 2025-11-28 | 196,000 | 4,000 | 0.00 | 5,988,840,000 | 5,934,880 | 30.28 | 2025-11-26 |
| 13 | 2025-10-08 | 192,000 | 2,000 | 0.00 | 5,988,840,000 | 6,401,280 | 33.34 | 2025-10-03 |
| 14 | 2025-10-02 | 190,000 | -2,000 | 0.00 | 5,988,840,000 | 6,110,400 | 32.16 | 2025-09-29 |
| 15 | 2025-09-25 | 192,000 | 2,000 | 0.00 | 5,988,840,000 | 5,702,400 | 29.70 | 2025-09-23 |
| 16 | 2025-09-02 | 190,000 | -2,000 | 0.00 | 5,988,840,000 | 4,860,200 | 25.58 | 2025-08-29 |
| 17 | 2025-07-23 | 192,000 | -10,000 | 0.00 | 5,988,840,000 | 4,156,800 | 21.65 | 2025-07-21 |
| 18 | 2025-07-07 | 202,000 | -10,000 | 0.00 | 5,988,840,000 | 4,292,500 | 21.25 | 2025-07-03 |
| 19 | 2025-06-16 | 212,000 | -20,000 | 0.00 | 5,988,840,000 | 4,240,000 | 20.00 | 2025-06-12 |
| 20 | 2025-04-24 | 232,000 | -4,000 | 0.00 | 5,988,840,000 | 4,180,640 | 18.02 | 2025-04-22 |
| 21 | 2025-04-11 | 236,000 | 20,000 | 0.00 | 5,988,840,000 | 3,502,240 | 14.84 | 2025-04-09 |
| 22 | 2025-03-31 | 216,000 | 10,000 | 0.00 | 5,988,840,000 | 3,849,120 | 17.82 | 2025-03-27 |
| 23 | 2025-03-28 | 206,000 | -10,000 | 0.00 | 5,988,840,000 | 3,786,280 | 18.38 | 2025-03-26 |
| 24 | 2025-03-19 | 216,000 | -4,000 | 0.00 | 5,988,840,000 | 3,680,640 | 17.04 | 2025-03-17 |
| 25 | 2025-03-18 | 220,000 | -4,000 | 0.00 | 5,988,840,000 | 3,757,600 | 17.08 | 2025-03-14 |
| 26 | 2025-03-13 | 224,000 | 4,000 | 0.00 | 5,988,840,000 | 3,480,960 | 15.54 | 2025-03-11 |
| 27 | 2025-03-11 | 220,000 | 4,000 | 0.00 | 5,988,840,000 | 3,515,600 | 15.98 | 2025-03-07 |
| 28 | 2025-03-10 | 216,000 | -4,000 | 0.00 | 5,988,840,000 | 3,438,720 | 15.92 | 2025-03-06 |
| 29 | 2025-03-03 | 220,000 | 4,000 | 0.00 | 5,988,840,000 | 3,335,200 | 15.16 | 2025-02-27 |
| 30 | 2025-02-25 | 216,000 | -10,000 | 0.00 | 5,988,840,000 | 3,382,560 | 15.66 | 2025-02-21 |
| 31 | 2025-02-21 | 226,000 | 4,000 | 0.00 | 5,988,840,000 | 3,575,320 | 15.82 | 2025-02-19 |
| 32 | 2025-02-13 | 222,000 | 6,000 | 0.00 | 5,988,840,000 | 3,636,360 | 16.38 | 2025-02-11 |
| 33 | 2025-01-08 | 216,000 | -2,000 | 0.00 | 5,988,840,000 | 3,084,480 | 14.28 | 2025-01-06 |
| 34 | 2024-12-23 | 218,000 | 2,000 | 0.00 | 5,988,840,000 | 3,130,480 | 14.36 | 2024-12-19 |
| 35 | 2024-10-09 | 216,000 | -2,000 | 0.00 | 5,988,840,000 | 3,987,360 | 18.46 | 2024-10-07 |
| 36 | 2024-10-08 | 218,000 | -4,000 | 0.00 | 5,988,840,000 | 4,046,080 | 18.56 | 2024-10-04 |
| 37 | 2024-09-25 | 222,000 | 2,000 | 0.00 | 5,988,840,000 | 3,552,000 | 16.00 | 2024-09-23 |
| 38 | 2024-07-26 | 220,000 | -4,000 | 0.00 | 5,988,840,000 | 3,454,000 | 15.70 | 2024-07-24 |
| 39 | 2024-07-24 | 224,000 | -2,000 | 0.00 | 5,988,840,000 | 3,628,800 | 16.20 | 2024-07-22 |
| 40 | 2024-07-23 | 226,000 | 2,000 | 0.00 | 5,988,840,000 | 3,688,320 | 16.32 | 2024-07-19 |
| 41 | 2024-07-19 | 224,000 | 4,000 | 0.00 | 5,988,840,000 | 3,799,040 | 16.96 | 2024-07-17 |
| 42 | 2024-07-16 | 220,000 | 4,000 | 0.00 | 5,988,840,000 | 3,867,600 | 17.58 | 2024-07-12 |
| 43 | 2024-07-15 | 216,000 | -2,000 | 0.00 | 5,988,840,000 | 3,805,920 | 17.62 | 2024-07-11 |
| 44 | 2024-07-12 | 218,000 | 2,000 | 0.00 | 5,988,840,000 | 3,762,680 | 17.26 | 2024-07-10 |
| 45 | 2024-07-09 | 216,000 | 4,000 | 0.00 | 5,988,840,000 | 3,814,560 | 17.66 | 2024-07-05 |
| 46 | 2024-07-03 | 212,000 | -2,000 | 0.00 | 5,988,840,000 | 3,493,760 | 16.48 | 2024-06-28 |
| 47 | 2024-07-02 | 214,000 | 10,000 | 0.00 | 5,988,840,000 | 3,415,440 | 15.96 | 2024-06-27 |
| 48 | 2024-06-28 | 204,000 | 2,000 | 0.00 | 5,988,840,000 | 3,345,600 | 16.40 | 2024-06-26 |
| 49 | 2024-06-26 | 202,000 | -2,000 | 0.00 | 5,988,840,000 | 3,385,520 | 16.76 | 2024-06-24 |
| 50 | 2024-06-25 | 204,000 | 2,000 | 0.00 | 5,988,840,000 | 3,353,760 | 16.44 | 2024-06-21 |
| 51 | 2024-06-19 | 202,000 | 6,000 | 0.00 | 5,736,940,000 | 3,296,640 | 16.32 | 2024-06-17 |
| 52 | 2024-06-17 | 196,000 | 4,000 | 0.00 | 5,736,940,000 | 3,210,480 | 16.38 | 2024-06-13 |
| 53 | 2024-04-08 | 192,000 | -9,000 | 0.00 | 5,736,940,000 | 3,229,440 | 16.82 | 2024-04-03 |
| 54 | 2024-03-26 | 201,000 | -2,000 | 0.00 | 5,736,940,000 | 3,059,220 | 15.22 | 2024-03-22 |
| 55 | 2024-03-13 | 203,000 | -14,000 | 0.00 | 5,736,940,000 | 2,963,800 | 14.60 | 2024-03-11 |
| 56 | 2024-03-11 | 217,000 | -1,000 | 0.00 | 5,736,940,000 | 3,159,520 | 14.56 | 2024-03-07 |
| 57 | 2024-03-08 | 218,000 | -28,000 | 0.00 | 5,736,940,000 | 3,073,800 | 14.10 | 2024-03-06 |
| 58 | 2023-12-18 | 246,000 | 2,000 | 0.00 | 5,736,940,000 | 2,789,640 | 11.34 | 2023-12-14 |
| 59 | 2023-09-11 | 244,000 | -4,000 | 0.00 | 5,736,940,000 | 3,176,880 | 13.02 | 2023-09-06 |
| 60 | 2023-09-05 | 248,000 | 4,000 | 0.00 | 5,736,940,000 | 3,060,320 | 12.34 | 2023-08-31 |
| 61 | 2023-08-23 | 244,000 | -20,000 | 0.00 | 5,736,940,000 | 2,869,440 | 11.76 | 2023-08-21 |
| 62 | 2023-07-18 | 264,000 | -4,000 | 0.00 | 5,736,940,000 | 3,331,680 | 12.62 | 2023-07-13 |
| 63 | 2023-06-13 | 268,000 | 4,000 | 0.00 | 5,736,940,000 | 3,114,160 | 11.62 | 2023-06-09 |
| 64 | 2023-05-19 | 264,000 | 10,000 | 0.00 | 5,736,940,000 | 3,004,320 | 11.38 | 2023-05-17 |
| 65 | 2023-05-02 | 254,000 | -10,000 | 0.00 | 5,736,940,000 | 3,347,720 | 13.18 | 2023-04-27 |
| 66 | 2023-04-04 | 264,000 | -2,000 | 0.00 | 5,736,940,000 | 3,463,680 | 13.12 | 2023-03-31 |
| 67 | 2023-03-27 | 266,000 | -8,000 | 0.00 | 5,736,940,000 | 3,473,960 | 13.06 | 2023-03-23 |
| 68 | 2023-03-20 | 274,000 | -10,000 | 0.00 | 5,736,940,000 | 3,260,600 | 11.90 | 2023-03-16 |
| 69 | 2023-03-10 | 284,000 | -4,000 | 0.00 | 5,736,940,000 | 3,487,520 | 12.28 | 2023-03-08 |
| 70 | 2023-02-14 | 288,000 | -2,000 | 0.01 | 5,736,940,000 | 3,427,200 | 11.90 | 2023-02-10 |
| 71 | 2023-01-27 | 290,000 | -10,000 | 0.01 | 5,736,940,000 | 3,775,800 | 13.02 | 2023-01-20 |
| 72 | 2023-01-16 | 300,000 | 2,000 | 0.01 | 5,736,940,000 | 3,738,000 | 12.46 | 2023-01-12 |
| 73 | 2023-01-11 | 298,000 | -12,000 | 0.01 | 5,736,940,000 | 3,725,000 | 12.50 | 2023-01-09 |
| 74 | 2022-12-07 | 310,000 | -12,000 | 0.01 | 5,736,940,000 | 3,403,800 | 10.98 | 2022-12-05 |
| 75 | 2022-12-01 | 322,000 | -2,000 | 0.01 | 5,736,940,000 | 3,220,000 | 10.00 | 2022-11-29 |
| 76 | 2022-11-15 | 324,000 | -12,000 | 0.01 | 5,736,940,000 | 3,265,920 | 10.08 | 2022-11-11 |
| 77 | 2022-11-14 | 336,000 | -30,000 | 0.01 | 5,736,940,000 | 3,050,880 | 9.080 | 2022-11-10 |
| 78 | 2022-11-11 | 366,000 | 30,000 | 0.01 | 5,736,940,000 | 3,363,540 | 9.190 | 2022-11-09 |
| 79 | 2022-11-09 | 336,000 | -20,000 | 0.01 | 5,736,940,000 | 2,997,120 | 8.920 | 2022-11-07 |
| 80 | 2022-10-07 | 356,000 | -2,000 | 0.01 | 5,736,940,000 | 2,961,920 | 8.320 | 2022-10-05 |
| 81 | 2022-09-28 | 358,000 | 2,000 | 0.01 | 5,736,940,000 | 2,731,540 | 7.630 | 2022-09-26 |
| 82 | 2022-09-20 | 356,000 | 12,000 | 0.01 | 5,736,940,000 | 3,122,120 | 8.770 | 2022-09-16 |
| 83 | 2022-09-14 | 344,000 | -2,000 | 0.01 | 5,736,940,000 | 3,188,880 | 9.270 | 2022-09-09 |
| 84 | 2022-09-13 | 346,000 | -6,000 | 0.01 | 5,736,940,000 | 3,069,020 | 8.870 | 2022-09-08 |
| 85 | 2022-09-08 | 352,000 | -2,000 | 0.01 | 5,736,940,000 | 3,083,520 | 8.760 | 2022-09-06 |
| 86 | 2022-09-06 | 354,000 | 2,000 | 0.01 | 5,736,940,000 | 2,970,060 | 8.390 | 2022-09-02 |
| 87 | 2022-09-05 | 352,000 | 2,000 | 0.01 | 5,736,940,000 | 3,037,760 | 8.630 | 2022-09-01 |
| 88 | 2022-09-02 | 350,000 | 4,000 | 0.01 | 5,736,940,000 | 3,129,000 | 8.940 | 2022-08-31 |
| 89 | 2022-09-01 | 346,000 | 2,000 | 0.01 | 5,736,940,000 | 3,120,920 | 9.020 | 2022-08-30 |
| 90 | 2022-07-28 | 344,000 | -2,000 | 0.01 | 5,736,940,000 | 3,144,160 | 9.140 | 2022-07-26 |
| 91 | 2022-07-22 | 346,000 | -4,000 | 0.01 | 5,736,940,000 | 3,069,020 | 8.870 | 2022-07-20 |
| 92 | 2022-07-20 | 350,000 | 34,000 | 0.01 | 5,736,940,000 | 3,041,500 | 8.690 | 2022-07-18 |
| 93 | 2022-07-14 | 316,000 | -4,000 | 0.01 | 5,736,940,000 | 2,780,800 | 8.800 | 2022-07-12 |
| 94 | 2022-07-13 | 320,000 | 4,000 | 0.01 | 5,736,940,000 | 2,860,800 | 8.940 | 2022-07-11 |
| 95 | 2022-07-12 | 316,000 | 6,000 | 0.01 | 5,736,940,000 | 2,913,520 | 9.220 | 2022-07-08 |
| 96 | 2022-07-11 | 310,000 | 2,000 | 0.01 | 5,736,940,000 | 2,796,200 | 9.020 | 2022-07-07 |
| 97 | 2022-07-07 | 308,000 | 2,000 | 0.01 | 5,736,940,000 | 2,870,560 | 9.320 | 2022-07-05 |
| 98 | 2022-06-29 | 306,000 | -2,000 | 0.01 | 5,736,940,000 | 2,968,200 | 9.700 | 2022-06-27 |
| 99 | 2022-06-28 | 308,000 | 8,000 | 0.01 | 5,736,940,000 | 2,870,560 | 9.320 | 2022-06-24 |
| 100 | 2022-05-20 | 300,000 | -10,000 | 0.01 | 5,736,940,000 | 3,084,000 | 10.28 | 2022-05-18 |
| 101 | 2022-05-17 | 310,000 | 2,000 | 0.01 | 5,736,940,000 | 2,994,600 | 9.660 | 2022-05-13 |
| 102 | 2022-05-13 | 308,000 | 10,000 | 0.01 | 5,736,940,000 | 3,076,920 | 9.990 | 2022-05-11 |
| 103 | 2022-05-10 | 298,000 | -2,000 | 0.01 | 5,736,940,000 | 3,385,280 | 11.36 | 2022-05-05 |
| 104 | 2022-05-06 | 300,000 | 2,000 | 0.01 | 5,736,940,000 | 3,324,000 | 11.08 | 2022-05-04 |
| 105 | 2022-04-27 | 298,000 | 14,000 | 0.01 | 5,736,940,000 | 3,385,280 | 11.36 | 2022-04-25 |
| 106 | 2022-04-22 | 284,000 | 4,000 | 0.00 | 5,736,940,000 | 3,544,320 | 12.48 | 2022-04-20 |
| 107 | 2022-04-20 | 280,000 | -2,000 | 0.00 | 5,736,940,000 | 3,886,400 | 13.88 | 2022-04-14 |
| 108 | 2022-04-19 | 282,000 | -20,000 | 0.00 | 5,736,940,000 | 3,863,400 | 13.70 | 2022-04-13 |
| 109 | 2022-04-12 | 302,000 | -4,000 | 0.01 | 5,736,940,000 | 3,926,000 | 13.00 | 2022-04-08 |
| 110 | 2022-03-31 | 306,000 | -28,000 | 0.01 | 5,736,940,000 | 3,794,400 | 12.40 | 2022-03-29 |
| 111 | 2022-03-30 | 334,000 | -2,000 | 0.01 | 5,736,940,000 | 4,094,840 | 12.26 | 2022-03-28 |
| 112 | 2022-03-29 | 336,000 | -4,000 | 0.01 | 5,736,940,000 | 4,105,920 | 12.22 | 2022-03-25 |
| 113 | 2022-03-28 | 340,000 | -4,000 | 0.01 | 5,736,940,000 | 4,168,400 | 12.26 | 2022-03-24 |
| 114 | 2022-03-09 | 344,000 | -4,000 | 0.01 | 5,736,940,000 | 4,258,720 | 12.38 | 2022-03-07 |
| 115 | 2022-03-04 | 348,000 | -10,000 | 0.01 | 5,736,940,000 | 4,120,320 | 11.84 | 2022-03-02 |
| 116 | 2022-03-03 | 358,000 | -10,000 | 0.01 | 5,736,940,000 | 4,066,880 | 11.36 | 2022-03-01 |
| 117 | 2022-03-01 | 368,000 | -10,000 | 0.01 | 5,736,940,000 | 4,121,600 | 11.20 | 2022-02-25 |
| 118 | 2022-02-23 | 378,000 | -10,000 | 0.01 | 5,736,940,000 | 4,483,080 | 11.86 | 2022-02-21 |
| 119 | 2022-02-15 | 388,000 | 4,000 | 0.01 | 5,736,940,000 | 4,500,800 | 11.60 | 2022-02-11 |
| 120 | 2022-01-25 | 384,000 | -2,000 | 0.01 | 5,736,940,000 | 4,216,320 | 10.98 | 2022-01-21 |
| 121 | 2022-01-24 | 386,000 | -14,000 | 0.01 | 5,736,940,000 | 4,053,000 | 10.50 | 2022-01-20 |
| 122 | 2022-01-17 | 400,000 | -4,000 | 0.01 | 5,736,940,000 | 4,000,000 | 10.00 | 2022-01-13 |
| 123 | 2021-12-29 | 404,000 | 4,000 | 0.01 | 5,736,940,000 | 3,902,640 | 9.660 | 2021-12-23 |
| 124 | 2021-12-21 | 400,000 | -2,000 | 0.01 | 5,736,940,000 | 3,856,000 | 9.640 | 2021-12-17 |
| 125 | 2021-12-17 | 402,000 | 2,000 | 0.01 | 5,736,940,000 | 3,786,840 | 9.420 | 2021-12-15 |
| 126 | 2021-11-30 | 400,000 | 2,000 | 0.01 | 5,736,940,000 | 4,112,000 | 10.28 | 2021-11-26 |
| 127 | 2021-11-29 | 398,000 | -12,000 | 0.01 | 5,736,940,000 | 4,226,760 | 10.62 | 2021-11-25 |
| 128 | 2021-11-22 | 410,000 | -8,000 | 0.01 | 5,736,940,000 | 4,395,200 | 10.72 | 2021-11-18 |
| 129 | 2021-11-19 | 418,000 | -10,000 | 0.01 | 5,736,940,000 | 4,472,600 | 10.70 | 2021-11-17 |
| 130 | 2021-10-26 | 428,000 | -6,000 | 0.01 | 5,736,940,000 | 4,819,280 | 11.26 | 2021-10-22 |
| 131 | 2021-10-25 | 434,000 | 2,000 | 0.01 | 5,736,940,000 | 4,930,240 | 11.36 | 2021-10-21 |
| 132 | 2021-10-21 | 432,000 | -4,000 | 0.01 | 5,736,940,000 | 5,071,680 | 11.74 | 2021-10-19 |
| 133 | 2021-10-20 | 436,000 | -12,000 | 0.01 | 5,736,940,000 | 5,014,000 | 11.50 | 2021-10-18 |
| 134 | 2021-10-19 | 448,000 | 4,000 | 0.01 | 5,736,940,000 | 4,945,920 | 11.04 | 2021-10-15 |
| 135 | 2021-10-18 | 444,000 | -2,000 | 0.01 | 5,736,940,000 | 4,555,440 | 10.26 | 2021-10-12 |
| 136 | 2021-10-15 | 446,000 | 2,000 | 0.01 | 5,736,940,000 | 4,593,800 | 10.30 | 2021-10-11 |
| 137 | 2021-10-12 | 444,000 | 10,000 | 0.01 | 5,736,940,000 | 4,275,720 | 9.630 | 2021-10-08 |
| 138 | 2021-10-11 | 434,000 | 2,000 | 0.01 | 5,736,940,000 | 4,105,640 | 9.460 | 2021-10-07 |
| 139 | 2021-10-08 | 432,000 | 10,000 | 0.01 | 5,736,940,000 | 3,987,360 | 9.230 | 2021-10-06 |
| 140 | 2021-10-05 | 422,000 | -6,000 | 0.01 | 5,736,940,000 | 4,059,640 | 9.620 | 2021-09-30 |
| 141 | 2021-09-27 | 428,000 | 2,000 | 0.01 | 5,736,940,000 | 4,331,360 | 10.12 | 2021-09-23 |
| 142 | 2021-09-24 | 426,000 | 12,000 | 0.01 | 5,736,940,000 | 4,345,200 | 10.20 | 2021-09-21 |
| 143 | 2021-09-23 | 414,000 | 8,000 | 0.01 | 5,736,940,000 | 4,222,800 | 10.20 | 2021-09-20 |
| 144 | 2021-09-21 | 406,000 | 10,000 | 0.01 | 5,736,940,000 | 4,319,840 | 10.64 | 2021-09-17 |
| 145 | 2021-09-16 | 396,000 | -2,000 | 0.01 | 5,736,940,000 | 4,688,640 | 11.84 | 2021-09-14 |
| 146 | 2021-09-15 | 398,000 | 10,000 | 0.01 | 5,736,940,000 | 4,935,200 | 12.40 | 2021-09-13 |
| 147 | 2021-09-14 | 388,000 | -2,000 | 0.01 | 5,736,940,000 | 4,632,720 | 11.94 | 2021-09-10 |
| 148 | 2021-09-13 | 390,000 | 2,000 | 0.01 | 5,736,940,000 | 4,375,800 | 11.22 | 2021-09-09 |
| 149 | 2021-09-09 | 388,000 | 2,000 | 0.01 | 5,736,940,000 | 4,291,280 | 11.06 | 2021-09-07 |
| 150 | 2021-09-07 | 386,000 | -2,000 | 0.01 | 5,736,940,000 | 4,246,000 | 11.00 | 2021-09-03 |
| 151 | 2021-09-06 | 388,000 | 2,000 | 0.01 | 5,736,940,000 | 4,182,640 | 10.78 | 2021-09-02 |
| 152 | 2021-09-01 | 386,000 | -10,000 | 0.01 | 5,736,940,000 | 4,261,440 | 11.04 | 2021-08-30 |
| 153 | 2021-08-27 | 396,000 | -2,000 | 0.01 | 5,736,940,000 | 4,158,000 | 10.50 | 2021-08-25 |
| 154 | 2021-08-25 | 398,000 | -2,000 | 0.01 | 5,736,940,000 | 4,067,560 | 10.22 | 2021-08-23 |
| 155 | 2021-08-24 | 400,000 | 14,000 | 0.01 | 5,736,940,000 | 3,924,000 | 9.810 | 2021-08-20 |
| 156 | 2021-08-19 | 386,000 | -2,000 | 0.01 | 5,736,940,000 | 4,377,240 | 11.34 | 2021-08-17 |
| 157 | 2021-08-17 | 388,000 | -18,000 | 0.01 | 5,736,940,000 | 4,687,040 | 12.08 | 2021-08-13 |
| 158 | 2021-08-16 | 406,000 | 2,000 | 0.01 | 5,736,940,000 | 4,685,240 | 11.54 | 2021-08-12 |
| 159 | 2021-08-06 | 404,000 | 10,000 | 0.01 | 5,736,940,000 | 4,597,520 | 11.38 | 2021-08-04 |
| 160 | 2021-08-05 | 394,000 | -2,000 | 0.01 | 5,736,940,000 | 4,467,960 | 11.34 | 2021-08-03 |
| 161 | 2021-07-29 | 396,000 | -8,000 | 0.01 | 5,736,940,000 | 4,356,000 | 11.00 | 2021-07-27 |
| 162 | 2021-07-27 | 404,000 | -8,000 | 0.01 | 5,736,940,000 | 4,274,320 | 10.58 | 2021-07-23 |
| 163 | 2021-07-22 | 412,000 | -12,000 | 0.01 | 5,736,940,000 | 4,169,440 | 10.12 | 2021-07-20 |
| 164 | 2021-07-19 | 424,000 | -40,000 | 0.01 | 5,736,940,000 | 4,596,160 | 10.84 | 2021-07-15 |
| 165 | 2021-07-14 | 464,000 | -8,000 | 0.01 | 5,736,940,000 | 5,048,320 | 10.88 | 2021-07-12 |
| 166 | 2021-07-08 | 472,000 | -2,000 | 0.01 | 5,736,940,000 | 5,031,520 | 10.66 | 2021-07-06 |
| 167 | 2021-07-07 | 474,000 | -10,000 | 0.01 | 5,736,940,000 | 5,062,320 | 10.68 | 2021-07-05 |
| 168 | 2021-07-06 | 484,000 | 8,000 | 0.01 | 5,736,940,000 | 5,062,640 | 10.46 | 2021-07-02 |
| 169 | 2021-06-29 | 476,000 | -10,000 | 0.01 | 5,736,940,000 | 5,169,360 | 10.86 | 2021-06-25 |
| 170 | 2021-06-25 | 486,000 | -2,000 | 0.01 | 5,736,940,000 | 5,025,240 | 10.34 | 2021-06-23 |
| 171 | 2021-06-24 | 488,000 | 10,000 | 0.01 | 5,736,940,000 | 4,997,120 | 10.24 | 2021-06-22 |
| 172 | 2021-06-22 | 478,000 | -2,000 | 0.01 | 5,736,940,000 | 4,756,100 | 9.950 | 2021-06-18 |
| 173 | 2021-06-18 | 480,000 | 16,000 | 0.01 | 5,736,940,000 | 4,795,200 | 9.990 | 2021-06-16 |
| 174 | 2021-06-17 | 464,000 | 30,000 | 0.01 | 5,736,940,000 | 5,094,720 | 10.98 | 2021-06-15 |
| 175 | 2021-06-10 | 434,000 | 2,000 | 0.01 | 5,736,940,000 | 4,912,880 | 11.32 | 2021-06-08 |
| 176 | 2021-06-08 | 432,000 | 6,000 | 0.01 | 5,736,940,000 | 4,847,040 | 11.22 | 2021-06-04 |
| 177 | 2021-06-07 | 426,000 | -2,000 | 0.01 | 5,736,940,000 | 5,043,840 | 11.84 | 2021-06-03 |
| 178 | 2021-06-04 | 428,000 | 6,000 | 0.01 | 5,736,940,000 | 5,110,320 | 11.94 | 2021-06-02 |
| 179 | 2021-06-01 | 422,000 | 78,000 | 0.01 | 5,736,940,000 | 5,072,440 | 12.02 | 2021-05-28 |
| 180 | 2021-05-27 | 344,000 | -12,000 | 0.01 | 5,736,940,000 | 3,983,520 | 11.58 | 2021-05-25 |
| 181 | 2021-05-26 | 356,000 | 4,000 | 0.01 | 5,736,940,000 | 3,951,600 | 11.10 | 2021-05-24 |
| 182 | 2021-05-25 | 352,000 | 4,000 | 0.01 | 5,736,940,000 | 4,040,960 | 11.48 | 2021-05-21 |
| 183 | 2021-05-21 | 348,000 | 4,000 | 0.01 | 5,736,940,000 | 4,336,080 | 12.46 | 2021-05-18 |
| 184 | 2021-05-20 | 344,000 | -10,000 | 0.01 | 5,736,940,000 | 4,238,080 | 12.32 | 2021-05-17 |
| 185 | 2021-05-17 | 354,000 | -2,000 | 0.01 | 5,736,940,000 | 4,113,480 | 11.62 | 2021-05-13 |
| 186 | 2021-05-14 | 356,000 | -4,000 | 0.01 | 5,736,940,000 | 4,457,120 | 12.52 | 2021-05-12 |
| 187 | 2021-05-13 | 360,000 | 4,000 | 0.01 | 5,736,940,000 | 4,420,800 | 12.28 | 2021-05-11 |
| 188 | 2021-05-12 | 356,000 | -6,000 | 0.01 | 5,736,940,000 | 4,734,800 | 13.30 | 2021-05-10 |
| 189 | 2021-05-11 | 362,000 | 2,000 | 0.01 | 5,736,940,000 | 4,452,600 | 12.30 | 2021-05-07 |
| 190 | 2021-05-07 | 360,000 | 10,000 | 0.01 | 5,736,940,000 | 4,377,600 | 12.16 | 2021-05-05 |
| 191 | 2021-05-06 | 350,000 | -12,000 | 0.01 | 5,736,940,000 | 4,263,000 | 12.18 | 2021-05-04 |
| 192 | 2021-05-03 | 362,000 | 240,000 | 0.01 | 5,736,940,000 | 4,213,680 | 11.64 | 2021-04-29 |
| 193 | 2021-04-28 | 122,000 | -4,000 | 0.00 | 5,736,940,000 | 1,400,560 | 11.48 | 2021-04-26 |
| 194 | 2021-04-27 | 126,000 | -8,000 | 0.00 | 5,736,940,000 | 1,418,760 | 11.26 | 2021-04-23 |
| 195 | 2021-04-26 | 134,000 | 10,000 | 0.00 | 5,736,940,000 | 1,471,320 | 10.98 | 2021-04-22 |
| 196 | 2021-04-21 | 124,000 | -16,000 | 0.00 | 5,736,940,000 | 1,371,440 | 11.06 | 2021-04-19 |
| 197 | 2021-04-20 | 140,000 | 2,000 | 0.00 | 5,736,940,000 | 1,489,600 | 10.64 | 2021-04-16 |
| 198 | 2021-04-19 | 138,000 | 2,000 | 0.00 | 5,736,940,000 | 1,468,320 | 10.64 | 2021-04-15 |
| 199 | 2021-04-08 | 136,000 | -50,000 | 0.00 | 5,736,940,000 | 1,338,240 | 9.840 | 2021-04-01 |
| 200 | 2021-04-07 | 186,000 | 40,000 | 0.00 | 5,736,940,000 | 1,778,160 | 9.560 | 2021-03-31 |
| 201 | 2021-04-01 | 146,000 | 2,000 | 0.00 | 5,736,940,000 | 1,443,940 | 9.890 | 2021-03-30 |
| 202 | 2021-03-30 | 144,000 | -36,000 | 0.00 | 5,736,940,000 | 1,395,360 | 9.690 | 2021-03-26 |
| 203 | 2021-03-29 | 180,000 | -6,000 | 0.00 | 5,736,940,000 | 1,722,600 | 9.570 | 2021-03-25 |
| 204 | 2021-03-26 | 186,000 | 16,000 | 0.00 | 5,736,940,000 | 1,720,500 | 9.250 | 2021-03-24 |
| 205 | 2021-03-25 | 170,000 | 8,000 | 0.00 | 5,736,940,000 | 1,710,200 | 10.06 | 2021-03-23 |
| 206 | 2021-03-23 | 162,000 | 46,000 | 0.00 | 5,736,940,000 | 1,733,400 | 10.70 | 2021-03-19 |
| 207 | 2021-03-22 | 116,000 | -16,000 | 0.00 | 5,736,940,000 | 1,296,880 | 11.18 | 2021-03-18 |
| 208 | 2021-03-19 | 132,000 | -2,000 | 0.00 | 5,736,940,000 | 1,465,200 | 11.10 | 2021-03-17 |
| 209 | 2021-03-18 | 134,000 | 2,000 | 0.00 | 5,736,940,000 | 1,487,400 | 11.10 | 2021-03-16 |
| 210 | 2021-03-17 | 132,000 | -12,000 | 0.00 | 5,736,940,000 | 1,417,680 | 10.74 | 2021-03-15 |
| 211 | 2021-03-16 | 144,000 | 22,000 | 0.00 | 5,736,940,000 | 1,569,600 | 10.90 | 2021-03-12 |
| 212 | 2021-03-15 | 122,000 | -6,000 | 0.00 | 5,736,940,000 | 1,432,280 | 11.74 | 2021-03-11 |
| 213 | 2021-03-11 | 128,000 | -4,000 | 0.00 | 5,736,940,000 | 1,331,200 | 10.40 | 2021-03-09 |
| 214 | 2021-03-10 | 132,000 | 2,000 | 0.00 | 5,736,940,000 | 1,317,360 | 9.980 | 2021-03-08 |
| 215 | 2021-03-09 | 130,000 | 8,000 | 0.00 | 5,736,940,000 | 1,354,600 | 10.42 | 2021-03-05 |
| 216 | 2021-03-08 | 122,000 | 16,000 | 0.00 | 5,736,940,000 | 1,307,840 | 10.72 | 2021-03-04 |
| 217 | 2021-03-05 | 106,000 | -12,000 | 0.00 | 5,736,940,000 | 1,305,920 | 12.32 | 2021-03-03 |
| 218 | 2021-03-04 | 118,000 | 14,000 | 0.00 | 5,736,940,000 | 1,314,520 | 11.14 | 2021-03-02 |
| 219 | 2021-03-02 | 104,000 | 8,000 | 0.00 | 5,736,940,000 | 1,196,000 | 11.50 | 2021-02-26 |
| 220 | 2021-02-26 | 96,000 | -10,000 | 0.00 | 5,736,940,000 | 1,196,160 | 12.46 | 2021-02-24 |
| 221 | 2021-02-24 | 106,000 | -8,000 | 0.00 | 5,736,940,000 | 1,545,480 | 14.58 | 2021-02-22 |
| 222 | 2021-02-23 | 114,000 | -4,000 | 0.00 | 5,736,940,000 | 1,596,000 | 14.00 | 2021-02-19 |
| 223 | 2021-02-22 | 118,000 | -2,000 | 0.00 | 5,736,940,000 | 1,614,240 | 13.68 | 2021-02-18 |
| 224 | 2021-02-19 | 120,000 | -10,000 | 0.00 | 5,736,940,000 | 1,656,000 | 13.80 | 2021-02-17 |
| 225 | 2021-02-18 | 130,000 | -14,000 | 0.00 | 5,736,940,000 | 1,736,800 | 13.36 | 2021-02-16 |
| 226 | 2021-02-17 | 144,000 | -10,000 | 0.00 | 5,736,940,000 | 1,653,120 | 11.48 | 2021-02-10 |
| 227 | 2021-02-16 | 154,000 | -6,000 | 0.00 | 5,736,940,000 | 1,650,880 | 10.72 | 2021-02-09 |
| 228 | 2021-02-10 | 160,000 | -14,000 | 0.00 | 5,736,940,000 | 1,606,400 | 10.04 | 2021-02-08 |
| 229 | 2021-02-04 | 174,000 | -4,000 | 0.00 | 5,736,940,000 | 1,757,400 | 10.10 | 2021-02-02 |
| 230 | 2021-02-03 | 178,000 | -6,000 | 0.00 | 5,736,940,000 | 1,758,640 | 9.880 | 2021-02-01 |
| 231 | 2021-02-01 | 184,000 | 6,000 | 0.00 | 5,736,940,000 | 1,610,000 | 8.750 | 2021-01-28 |
| 232 | 2021-01-27 | 178,000 | -4,000 | 0.00 | 5,736,940,000 | 1,787,120 | 10.04 | 2021-01-25 |
| 233 | 2021-01-25 | 182,000 | -10,000 | 0.00 | 5,736,940,000 | 1,823,640 | 10.02 | 2021-01-21 |
| 234 | 2021-01-20 | 192,000 | 14,000 | 0.00 | 5,736,940,000 | 1,785,600 | 9.300 | 2021-01-18 |
| 235 | 2021-01-15 | 178,000 | 34,000 | 0.00 | 5,736,940,000 | 1,610,900 | 9.050 | 2021-01-13 |
| 236 | 2021-01-14 | 144,000 | -10,000 | 0.00 | 5,736,940,000 | 1,323,360 | 9.190 | 2021-01-12 |
| 237 | 2021-01-11 | 154,000 | -4,000 | 0.00 | 5,736,940,000 | 1,532,300 | 9.950 | 2021-01-07 |
| 238 | 2021-01-06 | 158,000 | -14,000 | 0.00 | 5,736,940,000 | 1,501,000 | 9.500 | 2021-01-04 |
| 239 | 2020-12-29 | 172,000 | 10,000 | 0.00 | 5,736,940,000 | 1,389,760 | 8.080 | 2020-12-23 |
| 240 | 2020-12-28 | 162,000 | 36,000 | 0.00 | 5,736,940,000 | 1,310,580 | 8.090 | 2020-12-22 |
| 241 | 2020-12-23 | 126,000 | -6,000 | 0.00 | 5,736,940,000 | 1,065,960 | 8.460 | 2020-12-21 |
| 242 | 2020-12-22 | 132,000 | -6,000 | 0.00 | 5,736,940,000 | 1,082,400 | 8.200 | 2020-12-18 |
| 243 | 2020-12-14 | 138,000 | 10,000 | 0.00 | 5,736,940,000 | 1,008,780 | 7.310 | 2020-12-10 |
| 244 | 2020-12-08 | 128,000 | 4,000 | 0.00 | 5,736,940,000 | 992,000 | 7.750 | 2020-12-04 |
| 245 | 2020-11-27 | 124,000 | -38,000 | 0.00 | 5,736,940,000 | 903,960 | 7.290 | 2020-11-25 |
| 246 | 2020-11-24 | 162,000 | -20,000 | 0.00 | 5,736,940,000 | 1,234,440 | 7.620 | 2020-11-20 |
| 247 | 2020-11-13 | 182,000 | -20,000 | 0.00 | 5,736,940,000 | 1,173,900 | 6.450 | 2020-11-11 |
| 248 | 2020-11-05 | 202,000 | 2,000 | 0.00 | 5,736,940,000 | 1,254,420 | 6.210 | 2020-11-03 |
| 249 | 2020-10-28 | 200,000 | -10,000 | 0.00 | 5,736,940,000 | 1,160,000 | 5.800 | 2020-10-23 |
| 250 | 2020-10-08 | 210,000 | 88,000 | 0.00 | 5,736,940,000 | 1,085,700 | 5.170 | 2020-10-06 |
| 251 | 2020-10-06 | 122,000 | -10,000 | 0.00 | 5,736,940,000 | 597,800 | 4.900 | 2020-09-30 |
| 252 | 2020-10-05 | 132,000 | 10,000 | 0.00 | 5,736,940,000 | 649,440 | 4.920 | 2020-09-29 |
| 253 | 2020-09-25 | 122,000 | -10,000 | 0.00 | 5,736,940,000 | 652,700 | 5.350 | 2020-09-23 |
| 254 | 2020-09-24 | 132,000 | -30,000 | 0.00 | 5,736,940,000 | 716,760 | 5.430 | 2020-09-22 |
| 255 | 2020-09-23 | 162,000 | 30,000 | 0.00 | 5,736,940,000 | 939,600 | 5.800 | 2020-09-21 |
| 256 | 2020-09-22 | 132,000 | -9,000 | 0.00 | 5,736,940,000 | 780,120 | 5.910 | 2020-09-18 |
| 257 | 2020-09-21 | 141,000 | -10,000 | 0.00 | 5,736,940,000 | 785,370 | 5.570 | 2020-09-17 |
| 258 | 2020-09-17 | 151,000 | 10,000 | 0.00 | 5,736,940,000 | 853,150 | 5.650 | 2020-09-15 |
| 259 | 2020-09-14 | 141,000 | -10,000 | 0.00 | 5,736,940,000 | 775,500 | 5.500 | 2020-09-10 |
| 260 | 2020-09-11 | 151,000 | 10,000 | 0.00 | 5,736,940,000 | 788,220 | 5.220 | 2020-09-09 |
| 261 | 2020-09-10 | 141,000 | -16,000 | 0.00 | 5,736,940,000 | 762,810 | 5.410 | 2020-09-08 |
| 262 | 2020-09-09 | 157,000 | -12,000 | 0.00 | 5,736,940,000 | 902,750 | 5.750 | 2020-09-07 |
| 263 | 2020-09-07 | 169,000 | -12,000 | 0.00 | 5,736,940,000 | 980,200 | 5.800 | 2020-09-03 |
| 264 | 2020-09-03 | 181,000 | -6,000 | 0.00 | 5,736,940,000 | 1,015,410 | 5.610 | 2020-09-01 |
| 265 | 2020-09-02 | 187,000 | -25,000 | 0.00 | 5,736,940,000 | 989,230 | 5.290 | 2020-08-31 |
| 266 | 2020-08-27 | 212,000 | 10,000 | 0.00 | 5,736,940,000 | 1,127,840 | 5.320 | 2020-08-25 |
| 267 | 2020-08-26 | 202,000 | 50,000 | 0.00 | 5,736,940,000 | 1,052,420 | 5.210 | 2020-08-24 |
| 268 | 2020-08-24 | 152,000 | -4,000 | 0.00 | 5,736,940,000 | 772,160 | 5.080 | 2020-08-20 |
| 269 | 2020-08-19 | 156,000 | 6,000 | 0.00 | 5,736,940,000 | 753,480 | 4.830 | 2020-08-17 |
| 270 | 2020-08-14 | 150,000 | 10,000 | 0.00 | 5,736,940,000 | 690,000 | 4.600 | 2020-08-12 |
| 271 | 2020-08-11 | 140,000 | -10,000 | 0.00 | 5,736,940,000 | 763,000 | 5.450 | 2020-08-07 |
| 272 | 2020-08-10 | 150,000 | 6,000 | 0.00 | 5,736,940,000 | 789,000 | 5.260 | 2020-08-06 |
| 273 | 2020-08-07 | 144,000 | -10,000 | 0.00 | 5,736,940,000 | 711,360 | 4.940 | 2020-08-05 |
| 274 | 2020-08-03 | 154,000 | 10,000 | 0.00 | 5,736,940,000 | 708,400 | 4.600 | 2020-07-30 |
| 275 | 2020-07-31 | 144,000 | 6,000 | 0.00 | 5,736,940,000 | 684,000 | 4.750 | 2020-07-29 |
| 276 | 2020-07-28 | 138,000 | 8,000 | 0.00 | 5,736,940,000 | 645,840 | 4.680 | 2020-07-24 |
| 277 | 2020-07-24 | 130,000 | -22,000 | 0.00 | 5,736,940,000 | 626,600 | 4.820 | 2020-07-22 |
| 278 | 2020-07-15 | 152,000 | -15,000 | 0.00 | 5,736,940,000 | 760,000 | 5.000 | 2020-07-13 |
| 279 | 2020-07-14 | 167,000 | -4,000 | 0.00 | 5,736,940,000 | 793,250 | 4.750 | 2020-07-10 |
| 280 | 2020-07-13 | 171,000 | -10,000 | 0.00 | 5,736,940,000 | 843,030 | 4.930 | 2020-07-09 |
| 281 | 2020-07-10 | 181,000 | -4,000 | 0.00 | 5,736,940,000 | 843,460 | 4.660 | 2020-07-08 |
| 282 | 2020-07-09 | 185,000 | -9,000 | 0.00 | 5,736,940,000 | 773,300 | 4.180 | 2020-07-07 |
| 283 | 2020-07-08 | 194,000 | -50,000 | 0.00 | 5,736,940,000 | 820,620 | 4.230 | 2020-07-06 |
| 284 | 2020-06-15 | 244,000 | 20,000 | 0.00 | 5,736,940,000 | 832,040 | 3.410 | 2020-06-11 |
| 285 | 2020-06-12 | 224,000 | 8,000 | 0.00 | 5,736,940,000 | 750,400 | 3.350 | 2020-06-10 |
| 286 | 2020-06-02 | 216,000 | -10,000 | 0.00 | 5,736,940,000 | 669,600 | 3.100 | 2020-05-29 |
| 287 | 2020-05-22 | 226,000 | -10,000 | 0.00 | 5,736,940,000 | 781,960 | 3.460 | 2020-05-20 |
| 288 | 2020-05-12 | 236,000 | -42,000 | 0.00 | 5,736,940,000 | 783,520 | 3.320 | 2020-05-08 |
| 289 | 2020-05-08 | 278,000 | -56,000 | 0.00 | 5,736,940,000 | 906,280 | 3.260 | 2020-05-06 |
| 290 | 2020-04-29 | 334,000 | 20,000 | 0.01 | 5,736,940,000 | 1,105,540 | 3.310 | 2020-04-27 |
| 291 | 2020-03-26 | 314,000 | 2,000 | 0.01 | 5,736,940,000 | 863,500 | 2.750 | 2020-03-24 |
| 292 | 2020-02-25 | 312,000 | 10,000 | 0.01 | 5,736,940,000 | 1,210,560 | 3.880 | 2020-02-21 |
| 293 | 2020-02-17 | 302,000 | -20,000 | 0.01 | 5,736,940,000 | 1,126,460 | 3.730 | 2020-02-13 |
| 294 | 2020-01-31 | 322,000 | -14,000 | 0.01 | 5,736,940,000 | 1,155,980 | 3.590 | 2020-01-29 |
| 295 | 2020-01-23 | 336,000 | -12,000 | 0.01 | 5,736,940,000 | 1,286,880 | 3.830 | 2020-01-21 |
| 296 | 2020-01-17 | 348,000 | -2,000 | 0.01 | 5,736,940,000 | 1,367,640 | 3.930 | 2020-01-15 |
| 297 | 2020-01-08 | 350,000 | 10,000 | 0.01 | 5,736,940,000 | 1,435,000 | 4.100 | 2020-01-06 |
| 298 | 2020-01-06 | 340,000 | -15,000 | 0.01 | 5,736,940,000 | 1,360,000 | 4.000 | 2020-01-02 |
| 299 | 2020-01-03 | 355,000 | -52,000 | 0.01 | 5,736,940,000 | 1,363,200 | 3.840 | 2019-12-30 |
| 300 | 2020-01-02 | 407,000 | -3,000 | 0.01 | 5,736,940,000 | 1,514,040 | 3.720 | 2019-12-27 |
| 301 | 2019-12-17 | 410,000 | -42,000 | 0.01 | 5,736,940,000 | 1,361,200 | 3.320 | 2019-12-13 |
| 302 | 2019-11-29 | 452,000 | -10,000 | 0.01 | 5,736,940,000 | 1,342,440 | 2.970 | 2019-11-27 |
| 303 | 2019-11-18 | 462,000 | 30,000 | 0.01 | 5,736,940,000 | 1,325,940 | 2.870 | 2019-11-14 |
| 304 | 2019-11-11 | 432,000 | -10,000 | 0.01 | 5,736,940,000 | 1,278,720 | 2.960 | 2019-11-07 |
| 305 | 2019-11-08 | 442,000 | 12,000 | 0.01 | 5,736,940,000 | 1,303,900 | 2.950 | 2019-11-06 |
| 306 | 2019-10-11 | 430,000 | -10,000 | 0.01 | 5,736,940,000 | 1,152,400 | 2.680 | 2019-10-09 |
| 307 | 2019-08-28 | 440,000 | 20,000 | 0.01 | 5,736,940,000 | 1,293,600 | 2.940 | 2019-08-26 |
| 308 | 2019-07-25 | 420,000 | 52,000 | 0.01 | 5,736,940,000 | 1,339,800 | 3.190 | 2019-07-23 |
| 309 | 2019-07-02 | 368,000 | -10,000 | 0.01 | 5,736,940,000 | 1,159,200 | 3.150 | 2019-06-27 |
| 310 | 2019-05-28 | 378,000 | -15,000 | 0.01 | 5,736,940,000 | 1,031,940 | 2.730 | 2019-05-24 |
| 311 | 2019-04-23 | 393,000 | 10,000 | 0.01 | 5,736,940,000 | 1,347,990 | 3.430 | 2019-04-17 |
| 312 | 2019-04-15 | 383,000 | 20,000 | 0.01 | 5,736,940,000 | 1,294,540 | 3.380 | 2019-04-11 |
| 313 | 2019-02-27 | 363,000 | -6,000 | 0.01 | 5,736,940,000 | 1,270,500 | 3.500 | 2019-02-25 |
| 314 | 2019-01-04 | 369,000 | -10,000 | 0.01 | 5,736,940,000 | 1,040,580 | 2.820 | 2019-01-02 |
| 315 | 2018-12-27 | 379,000 | 10,000 | 0.01 | 5,736,940,000 | 1,178,690 | 3.110 | 2018-12-20 |
| 316 | 2018-12-14 | 369,000 | -10,000 | 0.01 | 5,736,940,000 | 1,081,170 | 2.930 | 2018-12-12 |
| 317 | 2018-12-07 | 379,000 | -10,000 | 0.01 | 5,736,940,000 | 1,118,050 | 2.950 | 2018-12-05 |
| 318 | 2018-11-22 | 389,000 | 10,000 | 0.01 | 5,736,940,000 | 1,120,320 | 2.880 | 2018-11-20 |
| 319 | 2018-11-20 | 379,000 | -50,000 | 0.01 | 5,736,940,000 | 1,080,150 | 2.850 | 2018-11-16 |
| 320 | 2018-11-19 | 429,000 | 30,000 | 0.01 | 5,736,940,000 | 1,218,360 | 2.840 | 2018-11-15 |
| 321 | 2018-11-15 | 399,000 | -20,000 | 0.01 | 5,736,940,000 | 1,145,130 | 2.870 | 2018-11-13 |
| 322 | 2018-11-07 | 419,000 | -20,000 | 0.01 | 5,736,940,000 | 1,248,620 | 2.980 | 2018-11-05 |
| 323 | 2018-11-05 | 439,000 | 20,000 | 0.01 | 5,736,940,000 | 1,281,880 | 2.920 | 2018-11-01 |
| 324 | 2018-10-25 | 419,000 | 40,000 | 0.01 | 5,736,940,000 | 1,236,050 | 2.950 | 2018-10-23 |
| 325 | 2018-09-26 | 379,000 | -33,000 | 0.01 | 5,736,940,000 | 1,137,000 | 3.000 | 2018-09-21 |
| 326 | 2018-09-17 | 412,000 | 10,000 | 0.01 | 5,736,940,000 | 1,100,040 | 2.670 | 2018-09-13 |
| 327 | 2018-08-31 | 402,000 | -20,000 | 0.01 | 5,736,940,000 | 1,181,880 | 2.940 | 2018-08-29 |
| 328 | 2018-07-30 | 422,000 | 20,000 | 0.01 | 5,736,940,000 | 1,228,020 | 2.910 | 2018-07-26 |
| 329 | 2018-07-27 | 402,000 | 6,000 | 0.01 | 5,736,940,000 | 1,169,820 | 2.910 | 2018-07-25 |
| 330 | 2018-07-25 | 396,000 | 20,000 | 0.01 | 5,736,940,000 | 1,085,040 | 2.740 | 2018-07-23 |
| 331 | 2018-07-05 | 376,000 | 4,000 | 0.01 | 5,736,940,000 | 1,124,240 | 2.990 | 2018-07-03 |
| 332 | 2018-07-03 | 372,000 | 10,000 | 0.01 | 5,736,940,000 | 1,104,840 | 2.970 | 2018-06-28 |
| 333 | 2018-06-15 | 362,000 | 10,000 | 0.01 | 5,736,940,000 | 1,277,860 | 3.530 | 2018-06-13 |
| 334 | 2018-05-23 | 352,000 | -10,000 | 0.01 | 5,736,940,000 | 1,256,640 | 3.570 | 2018-05-18 |
| 335 | 2018-05-18 | 362,000 | -80,000 | 0.01 | 5,736,940,000 | 1,292,340 | 3.570 | 2018-05-16 |
| 336 | 2018-05-15 | 442,000 | -20,000 | 0.01 | 5,736,940,000 | 1,555,840 | 3.520 | 2018-05-11 |
| 337 | 2018-05-14 | 462,000 | -50,000 | 0.01 | 5,736,940,000 | 1,640,100 | 3.550 | 2018-05-10 |
| 338 | 2018-05-10 | 512,000 | -20,000 | 0.01 | 5,736,940,000 | 1,812,480 | 3.540 | 2018-05-08 |
| 339 | 2018-05-08 | 532,000 | 10,000 | 0.01 | 5,736,940,000 | 1,835,400 | 3.450 | 2018-05-04 |
| 340 | 2018-05-07 | 522,000 | 20,000 | 0.01 | 5,736,940,000 | 1,827,000 | 3.500 | 2018-05-03 |
| 341 | 2018-05-04 | 502,000 | 150,000 | 0.01 | 5,736,940,000 | 1,777,080 | 3.540 | 2018-05-02 |
| 342 | 2018-05-02 | 352,000 | -220,000 | 0.01 | 5,736,940,000 | 1,270,720 | 3.610 | 2018-04-27 |
| 343 | 2018-04-30 | 572,000 | 120,000 | 0.01 | 5,736,940,000 | 2,053,480 | 3.590 | 2018-04-26 |
| 344 | 2018-04-24 | 452,000 | 100,000 | 0.01 | 5,736,940,000 | 1,640,760 | 3.630 | 2018-04-20 |
| 345 | 2018-04-23 | 352,000 | -100,000 | 0.01 | 5,736,940,000 | 1,334,080 | 3.790 | 2018-04-19 |
| 346 | 2018-04-19 | 452,000 | -100,000 | 0.01 | 5,736,940,000 | 1,667,880 | 3.690 | 2018-04-17 |
| 347 | 2018-04-18 | 552,000 | 200,000 | 0.01 | 5,736,940,000 | 1,998,240 | 3.620 | 2018-04-16 |
| 348 | 2018-04-12 | 352,000 | -100,000 | 0.01 | 5,736,940,000 | 1,316,480 | 3.740 | 2018-04-10 |
| 349 | 2018-04-04 | 452,000 | 100,000 | 0.01 | 5,736,940,000 | 1,586,520 | 3.510 | 2018-03-29 |
| 350 | 2018-02-21 | 352,000 | -38,000 | 0.01 | 5,736,940,000 | 1,284,800 | 3.650 | 2018-02-14 |
| 351 | 2018-02-20 | 390,000 | 20,000 | 0.01 | 5,736,940,000 | 1,333,800 | 3.420 | 2018-02-13 |
| 352 | 2018-02-07 | 370,000 | -4,000 | 0.01 | 5,736,940,000 | 1,587,300 | 4.290 | 2018-02-05 |
| 353 | 2018-02-06 | 374,000 | -100,000 | 0.01 | 5,736,940,000 | 1,555,840 | 4.160 | 2018-02-02 |
| 354 | 2018-02-05 | 474,000 | 100,000 | 0.01 | 5,736,940,000 | 1,786,980 | 3.770 | 2018-02-01 |
| 355 | 2018-01-31 | 374,000 | -210,000 | 0.01 | 5,736,940,000 | 1,473,560 | 3.940 | 2018-01-29 |
| 356 | 2018-01-30 | 584,000 | 6,000 | 0.01 | 5,736,940,000 | 2,195,840 | 3.760 | 2018-01-26 |
| 357 | 2018-01-19 | 578,000 | -10,000 | 0.01 | 5,736,940,000 | 1,843,820 | 3.190 | 2018-01-17 |
| 358 | 2018-01-18 | 588,000 | -20,000 | 0.01 | 5,736,940,000 | 1,993,320 | 3.390 | 2018-01-16 |
| 359 | 2018-01-12 | 608,000 | -15,000 | 0.01 | 5,736,940,000 | 2,109,760 | 3.470 | 2018-01-10 |
| 360 | 2018-01-10 | 623,000 | -10,000 | 0.01 | 5,736,940,000 | 2,149,350 | 3.450 | 2018-01-08 |
| 361 | 2018-01-05 | 633,000 | -10,000 | 0.01 | 5,736,940,000 | 1,968,630 | 3.110 | 2018-01-03 |
| 362 | 2018-01-04 | 643,000 | -40,000 | 0.01 | 5,736,940,000 | 2,019,020 | 3.140 | 2018-01-02 |
| 363 | 2018-01-02 | 683,000 | -10,000 | 0.01 | 5,736,940,000 | 2,049,000 | 3.000 | 2017-12-28 |
| 364 | 2017-12-21 | 693,000 | -500,000 | 0.01 | 5,736,940,000 | 1,864,170 | 2.690 | 2017-12-19 |
| 365 | 2017-12-20 | 1,193,000 | -80,000 | 0.02 | 5,736,940,000 | 3,113,730 | 2.610 | 2017-12-18 |
| 366 | 2017-12-13 | 1,273,000 | 40,000 | 0.02 | 5,736,940,000 | 3,207,960 | 2.520 | 2017-12-11 |
| 367 | 2017-12-11 | 1,233,000 | 40,000 | 0.02 | 5,736,940,000 | 3,119,490 | 2.530 | 2017-12-07 |
| 368 | 2017-12-08 | 1,193,000 | 500,000 | 0.02 | 5,736,940,000 | 3,018,290 | 2.530 | 2017-12-06 |
| 369 | 2017-12-06 | 693,000 | -40,000 | 0.01 | 5,736,940,000 | 1,836,450 | 2.650 | 2017-12-04 |
| 370 | 2017-12-01 | 733,000 | -20,000 | 0.01 | 5,736,940,000 | 1,979,100 | 2.700 | 2017-11-29 |
| 371 | 2017-11-30 | 753,000 | -20,000 | 0.01 | 5,736,940,000 | 2,018,040 | 2.680 | 2017-11-28 |
| 372 | 2017-11-29 | 773,000 | 40,000 | 0.01 | 5,736,940,000 | 2,032,990 | 2.630 | 2017-11-27 |
| 373 | 2017-11-27 | 733,000 | -40,000 | 0.01 | 5,736,940,000 | 1,935,120 | 2.640 | 2017-11-23 |
| 374 | 2017-11-24 | 773,000 | -80,000 | 0.01 | 5,736,940,000 | 1,932,500 | 2.500 | 2017-11-22 |
| 375 | 2017-11-06 | 853,000 | 10,000 | 0.01 | 5,736,940,000 | 2,303,100 | 2.700 | 2017-11-02 |
| 376 | 2017-09-28 | 843,000 | 110,000 | 0.01 | 5,736,940,000 | 2,301,390 | 2.730 | 2017-09-26 |
| 377 | 2017-09-12 | 733,000 | -14,000 | 0.01 | 5,736,940,000 | 2,206,330 | 3.010 | 2017-09-08 |
| 378 | 2017-09-06 | 747,000 | -10,000 | 0.01 | 5,736,940,000 | 2,263,410 | 3.030 | 2017-09-04 |
| 379 | 2017-08-31 | 757,000 | -140,000 | 0.01 | 5,736,940,000 | 2,233,150 | 2.950 | 2017-08-29 |
| 380 | 2017-08-25 | 897,000 | -30,000 | 0.02 | 5,736,940,000 | 2,556,450 | 2.850 | 2017-08-22 |
| 381 | 2017-08-24 | 927,000 | 140,000 | 0.02 | 5,736,940,000 | 2,614,140 | 2.820 | 2017-08-21 |
| 382 | 2017-08-18 | 787,000 | 30,000 | 0.01 | 5,736,940,000 | 2,195,730 | 2.790 | 2017-08-16 |
| 383 | 2017-08-14 | 757,000 | -10,000 | 0.01 | 5,736,940,000 | 2,263,430 | 2.990 | 2017-08-10 |
| 384 | 2017-08-10 | 767,000 | -18,000 | 0.01 | 5,736,940,000 | 2,277,990 | 2.970 | 2017-08-08 |
| 385 | 2017-08-07 | 785,000 | 14,000 | 0.01 | 5,736,940,000 | 2,190,150 | 2.790 | 2017-08-03 |
| 386 | 2017-08-02 | 771,000 | -21,000 | 0.01 | 5,736,940,000 | 2,181,930 | 2.830 | 2017-07-31 |
| 387 | 2017-07-25 | 792,000 | 30,000 | 0.01 | 5,736,940,000 | 2,178,000 | 2.750 | 2017-07-21 |
| 388 | 2017-07-24 | 762,000 | 20,000 | 0.01 | 5,736,940,000 | 2,148,840 | 2.820 | 2017-07-20 |
| 389 | 2017-07-21 | 742,000 | -510,000 | 0.01 | 5,736,940,000 | 2,114,700 | 2.850 | 2017-07-19 |
| 390 | 2017-06-13 | 1,252,000 | 10,000 | 0.02 | 5,736,940,000 | 3,217,640 | 2.570 | 2017-06-09 |
| 391 | 2017-06-08 | 1,242,000 | 10,000 | 0.02 | 5,736,940,000 | 3,179,520 | 2.560 | 2017-06-06 |
| 392 | 2017-06-02 | 1,232,000 | 500,000 | 0.02 | 5,736,940,000 | 3,153,920 | 2.560 | 2017-05-31 |
| 393 | 2017-05-24 | 732,000 | -20,000 | 0.01 | 5,736,940,000 | 1,888,560 | 2.580 | 2017-05-22 |
| 394 | 2017-05-18 | 752,000 | 30,000 | 0.01 | 5,736,940,000 | 1,955,200 | 2.600 | 2017-05-16 |
| 395 | 2017-04-21 | 722,000 | 20,000 | 0.01 | 5,736,940,000 | 2,072,140 | 2.870 | 2017-04-19 |
| 396 | 2017-04-18 | 702,000 | 10,000 | 0.01 | 5,736,940,000 | 2,134,080 | 3.040 | 2017-04-12 |
| 397 | 2017-03-31 | 692,000 | -10,000 | 0.01 | 5,736,940,000 | 2,062,160 | 2.980 | 2017-03-29 |
| 398 | 2017-03-22 | 702,000 | -6,000 | 0.01 | 5,736,940,000 | 2,169,180 | 3.090 | 2017-03-20 |
| 399 | 2017-03-20 | 708,000 | -20,000 | 0.01 | 5,736,940,000 | 2,201,880 | 3.110 | 2017-03-16 |
| 400 | 2017-03-07 | 728,000 | 2,000 | 0.01 | 5,736,940,000 | 2,009,280 | 2.760 | 2017-03-03 |
| 401 | 2017-02-28 | 726,000 | -35,000 | 0.01 | 5,736,940,000 | 2,090,880 | 2.880 | 2017-02-24 |
| 402 | 2017-02-14 | 761,000 | -10,000 | 0.01 | 5,736,940,000 | 2,184,070 | 2.870 | 2017-02-10 |
| 403 | 2017-02-09 | 771,000 | -300,000 | 0.01 | 5,736,940,000 | 2,220,480 | 2.880 | 2017-02-07 |
| 404 | 2017-02-06 | 1,071,000 | -120,000 | 0.02 | 5,736,940,000 | 2,902,410 | 2.710 | 2017-02-02 |
| 405 | 2017-02-03 | 1,191,000 | -74,000 | 0.02 | 5,736,940,000 | 3,191,880 | 2.680 | 2017-02-01 |
| 406 | 2017-02-02 | 1,265,000 | 120,000 | 0.02 | 5,736,940,000 | 3,352,250 | 2.650 | 2017-01-26 |
| 407 | 2017-01-25 | 1,145,000 | -120,000 | 0.02 | 5,736,940,000 | 3,080,050 | 2.690 | 2017-01-23 |
| 408 | 2017-01-23 | 1,265,000 | 120,000 | 0.02 | 5,736,940,000 | 3,339,600 | 2.640 | 2017-01-19 |
| 409 | 2017-01-20 | 1,145,000 | -120,000 | 0.02 | 5,736,940,000 | 3,080,050 | 2.690 | 2017-01-18 |
| 410 | 2017-01-09 | 1,265,000 | 10,000 | 0.02 | 5,736,940,000 | 3,289,000 | 2.600 | 2017-01-05 |
| 411 | 2017-01-04 | 1,255,000 | -10,000 | 0.02 | 5,736,940,000 | 3,137,500 | 2.500 | 2016-12-30 |
| 412 | 2016-12-07 | 1,265,000 | 20,000 | 0.02 | 5,736,940,000 | 3,200,450 | 2.530 | 2016-12-05 |
| 413 | 2016-12-02 | 1,245,000 | 20,000 | 0.02 | 5,736,940,000 | 3,237,000 | 2.600 | 2016-11-30 |
| 414 | 2016-11-17 | 1,225,000 | 84,000 | 0.02 | 5,736,940,000 | 3,209,500 | 2.620 | 2016-11-15 |
| 415 | 2016-11-14 | 1,141,000 | -29,000 | 0.02 | 5,736,940,000 | 3,069,290 | 2.690 | 2016-11-10 |
| 416 | 2016-11-11 | 1,170,000 | -116,000 | 0.02 | 5,736,940,000 | 3,205,800 | 2.740 | 2016-11-09 |
| 417 | 2016-11-09 | 1,286,000 | -10,000 | 0.02 | 5,736,940,000 | 3,292,160 | 2.560 | 2016-11-07 |
| 418 | 2016-11-04 | 1,296,000 | -30,000 | 0.02 | 5,736,940,000 | 3,382,560 | 2.610 | 2016-11-02 |
| 419 | 2016-10-31 | 1,326,000 | 20,000 | 0.02 | 5,736,940,000 | 3,248,700 | 2.450 | 2016-10-27 |
| 420 | 2016-10-25 | 1,306,000 | -30,000 | 0.02 | 5,736,940,000 | 3,160,520 | 2.420 | 2016-10-20 |
| 421 | 2016-10-14 | 1,336,000 | 16,000 | 0.02 | 5,736,940,000 | 3,166,320 | 2.370 | 2016-10-12 |
| 422 | 2016-10-11 | 1,320,000 | 50,000 | 0.02 | 5,736,940,000 | 3,194,400 | 2.420 | 2016-10-06 |
| 423 | 2016-10-06 | 1,270,000 | -24,000 | 0.02 | 5,736,940,000 | 3,213,100 | 2.530 | 2016-10-04 |
| 424 | 2016-09-29 | 1,294,000 | 24,000 | 0.02 | 5,736,940,000 | 3,260,880 | 2.520 | 2016-09-27 |
| 425 | 2016-09-21 | 1,270,000 | -22,000 | 0.02 | 5,736,940,000 | 3,251,200 | 2.560 | 2016-09-19 |
| 426 | 2016-09-19 | 1,292,000 | -60,000 | 0.02 | 5,736,940,000 | 3,204,160 | 2.480 | 2016-09-14 |
| 427 | 2016-09-15 | 1,352,000 | 22,000 | 0.02 | 5,736,940,000 | 3,393,520 | 2.510 | 2016-09-13 |
| 428 | 2016-09-12 | 1,330,000 | 20,000 | 0.02 | 5,736,940,000 | 3,537,800 | 2.660 | 2016-09-08 |
| 429 | 2016-09-08 | 1,310,000 | 80,000 | 0.02 | 5,736,940,000 | 3,497,700 | 2.670 | 2016-09-06 |
| 430 | 2016-09-07 | 1,230,000 | 300,000 | 0.02 | 5,736,940,000 | 3,259,500 | 2.650 | 2016-09-05 |
| 431 | 2016-09-06 | 930,000 | 20,000 | 0.02 | 5,736,940,000 | 2,427,300 | 2.610 | 2016-09-02 |
| 432 | 2016-08-15 | 910,000 | -25,000 | 0.02 | 5,736,940,000 | 2,739,100 | 3.010 | 2016-08-11 |
| 433 | 2016-08-09 | 935,000 | -100,000 | 0.02 | 5,736,940,000 | 2,786,300 | 2.980 | 2016-08-05 |
| 434 | 2016-07-29 | 1,035,000 | 100,000 | 0.02 | 5,736,940,000 | 2,918,700 | 2.820 | 2016-07-27 |
| 435 | 2016-07-22 | 935,000 | -50,000 | 0.02 | 5,769,010,000 | 2,683,450 | 2.870 | 2016-07-20 |
| 436 | 2016-07-20 | 985,000 | -20,000 | 0.02 | 5,769,010,000 | 2,905,750 | 2.950 | 2016-07-18 |
| 437 | 2016-07-13 | 1,005,000 | 30,000 | 0.02 | 5,769,010,000 | 3,035,100 | 3.020 | 2016-07-11 |
| 438 | 2016-07-12 | 975,000 | -300,000 | 0.02 | 5,769,010,000 | 2,837,250 | 2.910 | 2016-07-08 |
| 439 | 2016-07-06 | 1,275,000 | -106,000 | 0.02 | 5,769,010,000 | 3,493,500 | 2.740 | 2016-07-04 |
| 440 | 2016-06-28 | 1,381,000 | -4,000 | 0.02 | 5,769,010,000 | 3,383,450 | 2.450 | 2016-06-24 |
| 441 | 2016-06-27 | 1,385,000 | -21,000 | 0.02 | 5,769,010,000 | 3,254,750 | 2.350 | 2016-06-23 |
| 442 | 2016-06-21 | 1,406,000 | 8,000 | 0.02 | 5,769,010,000 | 3,458,760 | 2.460 | 2016-06-17 |
| 443 | 2016-06-20 | 1,398,000 | -6,000 | 0.02 | 5,769,010,000 | 3,495,000 | 2.500 | 2016-06-16 |
| 444 | 2016-06-14 | 1,404,000 | 12,000 | 0.02 | 5,769,010,000 | 3,201,120 | 2.280 | 2016-06-10 |
| 445 | 2016-05-10 | 1,392,000 | -12,000 | 0.02 | 5,769,010,000 | 3,424,320 | 2.460 | 2016-05-06 |
| 446 | 2016-05-06 | 1,404,000 | 112,000 | 0.02 | 5,769,010,000 | 3,524,040 | 2.510 | 2016-05-04 |
| 447 | 2016-05-05 | 1,292,000 | -100,000 | 0.02 | 5,769,010,000 | 3,359,200 | 2.600 | 2016-05-03 |
| 448 | 2016-05-04 | 1,392,000 | -46,000 | 0.02 | 5,769,010,000 | 3,577,440 | 2.570 | 2016-04-29 |
| 449 | 2016-04-29 | 1,438,000 | 26,000 | 0.02 | 5,769,010,000 | 3,623,760 | 2.520 | 2016-04-27 |
| 450 | 2016-04-13 | 1,412,000 | -40,000 | 0.02 | 5,769,010,000 | 3,530,000 | 2.500 | 2016-04-11 |
| 451 | 2016-04-11 | 1,452,000 | 40,000 | 0.03 | 5,769,010,000 | 3,383,160 | 2.330 | 2016-04-07 |
| 452 | 2016-03-23 | 1,412,000 | 100,000 | 0.02 | 5,769,010,000 | 3,487,640 | 2.470 | 2016-03-21 |
| 453 | 2016-03-22 | 1,312,000 | -100,000 | 0.02 | 5,769,010,000 | 3,345,600 | 2.550 | 2016-03-18 |
| 454 | 2016-03-16 | 1,412,000 | 100,000 | 0.02 | 5,769,010,000 | 3,530,000 | 2.500 | 2016-03-14 |
| 455 | 2016-03-01 | 1,312,000 | -20,000 | 0.02 | 5,769,010,000 | 3,083,200 | 2.350 | 2016-02-26 |
| 456 | 2016-02-17 | 1,332,000 | -12,000 | 0.02 | 5,769,010,000 | 3,036,960 | 2.280 | 2016-02-15 |
| 457 | 2016-02-16 | 1,344,000 | -520,000 | 0.02 | 5,769,010,000 | 3,064,320 | 2.280 | 2016-02-12 |
| 458 | 2016-02-15 | 1,864,000 | -10,000 | 0.03 | 5,769,010,000 | 3,970,320 | 2.130 | 2016-02-11 |
| 459 | 2016-02-11 | 1,874,000 | -40,000 | 0.03 | 5,769,010,000 | 3,466,900 | 1.850 | 2016-02-04 |
| 460 | 2016-02-03 | 1,914,000 | 10,000 | 0.03 | 5,769,010,000 | 3,292,080 | 1.720 | 2016-02-01 |
| 461 | 2016-02-01 | 1,904,000 | 40,000 | 0.03 | 5,769,010,000 | 3,255,840 | 1.710 | 2016-01-28 |
| 462 | 2016-01-29 | 1,864,000 | 520,000 | 0.03 | 5,769,010,000 | 3,224,720 | 1.730 | 2016-01-27 |
| 463 | 2016-01-22 | 1,344,000 | -2,000 | 0.02 | 5,769,010,000 | 2,405,760 | 1.790 | 2016-01-20 |
| 464 | 2016-01-11 | 1,346,000 | -10,000 | 0.02 | 5,769,010,000 | 2,705,460 | 2.010 | 2016-01-07 |
| 465 | 2016-01-07 | 1,356,000 | 2,000 | 0.02 | 5,769,010,000 | 2,752,680 | 2.030 | 2016-01-05 |
| 466 | 2016-01-05 | 1,354,000 | -72,000 | 0.02 | 5,769,010,000 | 2,748,620 | 2.030 | 2015-12-30 |
| 467 | 2016-01-04 | 1,426,000 | -10,000 | 0.02 | 5,769,010,000 | 2,923,300 | 2.050 | 2015-12-29 |
| 468 | 2015-12-18 | 1,436,000 | 30,000 | 0.02 | 5,769,010,000 | 2,843,280 | 1.980 | 2015-12-16 |
| 469 | 2015-12-16 | 1,406,000 | -30,000 | 0.02 | 5,769,010,000 | 2,727,640 | 1.940 | 2015-12-14 |
| 470 | 2015-12-15 | 1,436,000 | 10,000 | 0.02 | 5,769,010,000 | 2,728,400 | 1.900 | 2015-12-11 |
| 471 | 2015-12-14 | 1,426,000 | 72,000 | 0.02 | 5,769,010,000 | 2,766,440 | 1.940 | 2015-12-10 |
| 472 | 2015-12-09 | 1,354,000 | -16,000 | 0.02 | 5,769,010,000 | 2,802,780 | 2.070 | 2015-12-07 |
| 473 | 2015-12-02 | 1,370,000 | -4,500 | 0.02 | 5,769,010,000 | 2,657,800 | 1.940 | 2015-11-30 |
| 474 | 2015-11-19 | 1,374,500 | -10,000 | 0.02 | 5,769,010,000 | 2,652,785 | 1.930 | 2015-11-17 |
| 475 | 2015-11-18 | 1,384,500 | 10,000 | 0.02 | 5,769,010,000 | 2,644,395 | 1.910 | 2015-11-16 |
| 476 | 2015-10-28 | 1,374,500 | 30,000 | 0.02 | 5,769,010,000 | 2,941,430 | 2.140 | 2015-10-26 |
| 477 | 2015-10-08 | 1,344,500 | -18,000 | 0.02 | 5,769,010,000 | 2,863,785 | 2.130 | 2015-10-06 |
| 478 | 2015-10-07 | 1,362,500 | -10,000 | 0.02 | 5,769,010,000 | 2,929,375 | 2.150 | 2015-10-05 |
| 479 | 2015-10-05 | 1,372,500 | 18,000 | 0.02 | 5,769,010,000 | 2,772,450 | 2.020 | 2015-09-30 |
| 480 | 2015-10-02 | 1,354,500 | 10,000 | 0.02 | 5,769,010,000 | 2,614,185 | 1.930 | 2015-09-29 |
| 481 | 2015-09-25 | 1,344,500 | 6,000 | 0.02 | 5,769,010,000 | 2,702,445 | 2.010 | 2015-09-23 |
| 482 | 2015-09-22 | 1,338,500 | -510,000 | 0.02 | 5,769,010,000 | 2,864,390 | 2.140 | 2015-09-18 |
| 483 | 2015-09-18 | 1,848,500 | 500,000 | 0.03 | 5,769,010,000 | 3,641,545 | 1.970 | 2015-09-16 |
| 484 | 2015-09-08 | 1,348,500 | 10,000 | 0.02 | 5,769,010,000 | 2,535,180 | 1.880 | 2015-09-04 |
| 485 | 2015-09-07 | 1,338,500 | -100,000 | 0.02 | 5,769,010,000 | 2,543,150 | 1.900 | 2015-09-02 |
| 486 | 2015-09-04 | 1,438,500 | -183,000 | 0.02 | 5,769,010,000 | 2,805,075 | 1.950 | 2015-09-01 |
| 487 | 2015-08-27 | 1,621,500 | 10,000 | 0.03 | 5,769,010,000 | 3,048,420 | 1.880 | 2015-08-25 |
| 488 | 2015-08-24 | 1,611,500 | -10,000 | 0.03 | 5,769,010,000 | 3,448,610 | 2.140 | 2015-08-20 |
| 489 | 2015-08-17 | 1,621,500 | 14,000 | 0.03 | 5,769,010,000 | 3,713,235 | 2.290 | 2015-08-13 |
| 490 | 2015-08-14 | 1,607,500 | 10,000 | 0.03 | 5,769,010,000 | 3,665,100 | 2.280 | 2015-08-12 |
| 491 | 2015-08-11 | 1,597,500 | -70,000 | 0.03 | 5,769,010,000 | 3,370,725 | 2.110 | 2015-08-07 |
| 492 | 2015-08-06 | 1,667,500 | 70,000 | 0.03 | 5,769,010,000 | 3,418,375 | 2.050 | 2015-08-04 |
| 493 | 2015-08-03 | 1,597,500 | 100,000 | 0.03 | 5,769,010,000 | 3,322,800 | 2.080 | 2015-07-30 |
| 494 | 2015-07-16 | 1,497,500 | 300,000 | 0.03 | 5,769,010,000 | 3,474,200 | 2.320 | 2015-07-14 |
| 495 | 2015-07-13 | 1,197,500 | -40,000 | 0.02 | 5,769,010,000 | 2,634,500 | 2.200 | 2015-07-09 |
| 496 | 2015-07-09 | 1,237,500 | 12,000 | 0.02 | 5,769,010,000 | 2,722,500 | 2.200 | 2015-07-07 |
| 497 | 2015-07-08 | 1,225,500 | -101,000 | 0.02 | 5,769,010,000 | 2,916,690 | 2.380 | 2015-07-06 |
| 498 | 2015-07-02 | 1,326,500 | 10,000 | 0.02 | 5,769,010,000 | 3,475,430 | 2.620 | 2015-06-29 |
| 499 | 2015-06-15 | 1,316,500 | -20,000 | 0.02 | 5,769,010,000 | 3,699,365 | 2.810 | 2015-06-11 |
| 500 | 2015-06-12 | 1,336,500 | 40,000 | 0.02 | 5,769,010,000 | 3,835,755 | 2.870 | 2015-06-10 |
| 501 | 2015-06-05 | 1,296,500 | 8,000 | 0.02 | 5,769,010,000 | 4,187,695 | 3.230 | 2015-06-03 |
| 502 | 2015-06-04 | 1,288,500 | -30,000 | 0.02 | 5,769,010,000 | 4,355,130 | 3.380 | 2015-06-02 |
| 503 | 2015-05-29 | 1,318,500 | -6,000 | 0.02 | 5,842,052,000 | 4,588,380 | 3.480 | 2015-05-27 |
| 504 | 2015-04-21 | 1,324,500 | -11,000 | 0.02 | 5,842,052,000 | 4,198,665 | 3.170 | 2015-04-17 |
| 505 | 2015-04-14 | 1,335,500 | -40,000 | 0.02 | 5,842,052,000 | 4,180,115 | 3.130 | 2015-04-10 |
| 506 | 2015-04-10 | 1,375,500 | -180,000 | 0.02 | 5,842,052,000 | 3,975,195 | 2.890 | 2015-04-08 |
| 507 | 2015-03-10 | 1,555,500 | -50,000 | 0.03 | 5,842,052,000 | 3,593,205 | 2.310 | 2015-03-06 |
| 508 | 2015-03-02 | 1,605,500 | -10,000 | 0.03 | 5,842,052,000 | 3,788,980 | 2.360 | 2015-02-26 |
| 509 | 2015-02-24 | 1,615,500 | 50,000 | 0.03 | 5,842,052,000 | 3,651,030 | 2.260 | 2015-02-17 |
| 510 | 2015-02-23 | 1,565,500 | 10,000 | 0.03 | 5,842,052,000 | 3,600,650 | 2.300 | 2015-02-16 |
| 511 | 2015-01-28 | 1,555,500 | -30,000 | 0.03 | 5,842,052,000 | 4,059,855 | 2.610 | 2015-01-26 |
| 512 | 2015-01-26 | 1,585,500 | -55,000 | 0.03 | 5,842,052,000 | 4,043,025 | 2.550 | 2015-01-22 |
| 513 | 2015-01-23 | 1,640,500 | -30,000 | 0.03 | 5,842,052,000 | 4,134,060 | 2.520 | 2015-01-21 |
| 514 | 2015-01-15 | 1,670,500 | -20,000 | 0.03 | 5,842,052,000 | 4,126,135 | 2.470 | 2015-01-13 |
| 515 | 2015-01-09 | 1,690,500 | -20,000 | 0.03 | 5,842,052,000 | 3,989,580 | 2.360 | 2015-01-07 |
| 516 | 2014-12-23 | 1,710,500 | -100,000 | 0.03 | 5,842,052,000 | 3,711,785 | 2.170 | 2014-12-19 |
| 517 | 2014-12-11 | 1,810,500 | -34,000 | 0.03 | 5,842,052,000 | 3,765,840 | 2.080 | 2014-12-09 |
| 518 | 2014-12-10 | 1,844,500 | 34,000 | 0.03 | 5,842,052,000 | 3,836,560 | 2.080 | 2014-12-08 |
| 519 | 2014-12-09 | 1,810,500 | -50,000 | 0.03 | 5,842,052,000 | 3,783,945 | 2.090 | 2014-12-05 |
| 520 | 2014-12-03 | 1,860,500 | 50,000 | 0.03 | 5,842,052,000 | 3,702,395 | 1.990 | 2014-12-01 |
| 521 | 2014-11-17 | 1,810,500 | -50,000 | 0.03 | 5,842,052,000 | 3,964,995 | 2.190 | 2014-11-13 |
| 522 | 2014-11-12 | 1,860,500 | -14,000 | 0.03 | 5,842,052,000 | 3,907,050 | 2.100 | 2014-11-10 |
| 523 | 2014-09-29 | 1,874,500 | -10,000 | 0.03 | 5,842,052,000 | 3,674,020 | 1.960 | 2014-09-25 |
| 524 | 2014-09-26 | 1,884,500 | 10,000 | 0.03 | 5,842,052,000 | 3,674,775 | 1.950 | 2014-09-24 |
| 525 | 2014-09-11 | 1,874,500 | -34,000 | 0.03 | 5,842,052,000 | 3,823,980 | 2.040 | 2014-09-08 |
| 526 | 2014-09-10 | 1,908,500 | -20,000 | 0.03 | 5,842,052,000 | 3,931,510 | 2.060 | 2014-09-05 |
| 527 | 2014-09-08 | 1,928,500 | 34,000 | 0.03 | 5,842,052,000 | 3,914,855 | 2.030 | 2014-09-04 |
| 528 | 2014-09-04 | 1,894,500 | -2,000 | 0.03 | 5,842,052,000 | 3,770,055 | 1.990 | 2014-09-02 |
| 529 | 2014-08-22 | 1,896,500 | -4,000 | 0.03 | 5,842,052,000 | 3,925,755 | 2.070 | 2014-08-20 |
| 530 | 2014-08-05 | 1,900,500 | 40,000 | 0.03 | 5,842,052,000 | 3,724,980 | 1.960 | 2014-08-01 |
| 531 | 2014-07-30 | 1,860,500 | -15,000 | 0.03 | 5,842,052,000 | 3,683,790 | 1.980 | 2014-07-28 |
| 532 | 2014-07-29 | 1,875,500 | -10,000 | 0.03 | 5,842,052,000 | 3,638,470 | 1.940 | 2014-07-25 |
| 533 | 2014-07-25 | 1,885,500 | -40,000 | 0.03 | 5,842,052,000 | 3,601,305 | 1.910 | 2014-07-23 |
| 534 | 2014-07-24 | 1,925,500 | -20,000 | 0.03 | 5,842,052,000 | 3,504,410 | 1.820 | 2014-07-22 |
| 535 | 2014-07-23 | 1,945,500 | -50,000 | 0.03 | 5,842,052,000 | 3,462,990 | 1.780 | 2014-07-21 |
| 536 | 2014-06-25 | 1,995,500 | -10,000 | 0.03 | 6,008,160,000 | 3,452,215 | 1.730 | 2014-06-23 |
| 537 | 2014-06-12 | 2,005,500 | -20,000 | 0.03 | 6,008,160,000 | 3,349,185 | 1.670 | 2014-06-10 |
| 538 | 2014-06-10 | 2,025,500 | 20,000 | 0.03 | 6,008,160,000 | 3,402,840 | 1.680 | 2014-06-06 |
| 539 | 2014-06-09 | 2,005,500 | 10,000 | 0.03 | 6,008,160,000 | 3,429,405 | 1.710 | 2014-06-05 |
| 540 | 2014-06-06 | 1,995,500 | 20,000 | 0.03 | 6,008,160,000 | 3,392,350 | 1.700 | 2014-06-04 |
| 541 | 2014-05-23 | 1,975,500 | -20,000 | 0.03 | 6,008,160,000 | 3,437,370 | 1.740 | 2014-05-21 |
| 542 | 2014-05-22 | 1,995,500 | 20,000 | 0.03 | 6,008,160,000 | 3,412,305 | 1.710 | 2014-05-20 |
| 543 | 2014-05-14 | 1,975,500 | -10,000 | 0.03 | 6,008,160,000 | 3,595,410 | 1.820 | 2014-05-12 |
| 544 | 2014-04-25 | 1,985,500 | -30,000 | 0.03 | 6,008,160,000 | 3,712,885 | 1.870 | 2014-04-23 |
| 545 | 2014-04-15 | 2,015,500 | -40,000 | 0.03 | 6,008,160,000 | 3,990,690 | 1.980 | 2014-04-11 |
| 546 | 2014-04-14 | 2,055,500 | -26,000 | 0.03 | 6,008,160,000 | 3,884,895 | 1.890 | 2014-04-10 |
| 547 | 2014-04-07 | 2,081,500 | -42,000 | 0.03 | 6,008,160,000 | 3,538,550 | 1.700 | 2014-04-03 |
| 548 | 2014-04-04 | 2,123,500 | -10,000 | 0.04 | 6,008,160,000 | 3,525,010 | 1.660 | 2014-04-02 |
| 549 | 2014-04-03 | 2,133,500 | 10,000 | 0.04 | 6,008,160,000 | 3,520,275 | 1.650 | 2014-04-01 |
| 550 | 2014-04-02 | 2,123,500 | -2,000 | 0.04 | 6,008,160,000 | 3,503,775 | 1.650 | 2014-03-31 |
| 551 | 2014-03-27 | 2,125,500 | -20,000 | 0.04 | 6,008,160,000 | 3,485,820 | 1.640 | 2014-03-25 |
| 552 | 2014-03-26 | 2,145,500 | 20,000 | 0.04 | 6,008,160,000 | 3,518,620 | 1.640 | 2014-03-24 |
| 553 | 2014-03-24 | 2,125,500 | 40,000 | 0.04 | 6,008,160,000 | 3,400,800 | 1.600 | 2014-03-20 |
| 554 | 2014-03-18 | 2,085,500 | -2,000 | 0.03 | 6,008,160,000 | 3,503,640 | 1.680 | 2014-03-14 |
| 555 | 2014-03-12 | 2,087,500 | 6,000 | 0.03 | 6,008,160,000 | 3,548,750 | 1.700 | 2014-03-10 |
| 556 | 2014-03-10 | 2,081,500 | -10,000 | 0.03 | 6,008,160,000 | 3,621,810 | 1.740 | 2014-03-06 |
| 557 | 2014-03-06 | 2,091,500 | -18,000 | 0.03 | 6,008,160,000 | 3,722,870 | 1.780 | 2014-03-04 |
| 558 | 2014-03-03 | 2,109,500 | 10,000 | 0.04 | 6,008,160,000 | 3,607,245 | 1.710 | 2014-02-27 |
| 559 | 2014-02-20 | 2,099,500 | -10,000 | 0.03 | 6,008,160,000 | 3,779,100 | 1.800 | 2014-02-18 |
| 560 | 2014-02-19 | 2,109,500 | 20,000 | 0.04 | 6,008,160,000 | 3,818,195 | 1.810 | 2014-02-17 |
| 561 | 2014-02-12 | 2,089,500 | 10,000 | 0.03 | 6,008,160,000 | 3,364,095 | 1.610 | 2014-02-10 |
| 562 | 2014-01-28 | 2,079,500 | -10,000 | 0.03 | 6,008,160,000 | 3,555,945 | 1.710 | 2014-01-24 |
| 563 | 2014-01-15 | 2,089,500 | 10,000 | 0.03 | 6,008,160,000 | 3,552,150 | 1.700 | 2014-01-13 |
| 564 | 2014-01-13 | 2,079,500 | -20,000 | 0.03 | 6,008,160,000 | 3,493,560 | 1.680 | 2014-01-09 |
| 565 | 2014-01-02 | 2,099,500 | -20,000 | 0.03 | 6,008,160,000 | 3,569,150 | 1.700 | 2013-12-27 |
| 566 | 2013-12-17 | 2,119,500 | -10,000 | 0.04 | 6,008,160,000 | 3,645,540 | 1.720 | 2013-12-13 |
| 567 | 2013-12-13 | 2,129,500 | -10,000 | 0.04 | 6,008,160,000 | 3,747,920 | 1.760 | 2013-12-11 |
| 568 | 2013-12-12 | 2,139,500 | 10,000 | 0.04 | 6,008,160,000 | 3,808,310 | 1.780 | 2013-12-10 |
| 569 | 2013-11-29 | 2,129,500 | 10,000 | 0.04 | 6,008,160,000 | 3,833,100 | 1.800 | 2013-11-27 |
| 570 | 2013-11-22 | 2,119,500 | -35,000 | 0.04 | 6,008,160,000 | 3,899,880 | 1.840 | 2013-11-20 |
| 571 | 2013-11-21 | 2,154,500 | -20,000 | 0.04 | 6,008,160,000 | 3,985,825 | 1.850 | 2013-11-19 |
| 572 | 2013-11-19 | 2,174,500 | -60,000 | 0.04 | 6,008,160,000 | 4,001,080 | 1.840 | 2013-11-15 |
| 573 | 2013-11-18 | 2,234,500 | -10,000 | 0.04 | 6,008,160,000 | 3,955,065 | 1.770 | 2013-11-14 |
| 574 | 2013-11-13 | 2,244,500 | 50,000 | 0.04 | 6,008,160,000 | 3,927,875 | 1.750 | 2013-11-11 |
| 575 | 2013-10-25 | 2,194,500 | -10,000 | 0.04 | 6,008,160,000 | 3,928,155 | 1.790 | 2013-10-23 |
| 576 | 2013-10-24 | 2,204,500 | -20,000 | 0.04 | 6,008,160,000 | 3,990,145 | 1.810 | 2013-10-22 |
| 577 | 2013-10-23 | 2,224,500 | -120,000 | 0.04 | 6,008,160,000 | 4,070,835 | 1.830 | 2013-10-21 |
| 578 | 2013-10-18 | 2,344,500 | -60,000 | 0.04 | 6,008,160,000 | 4,173,210 | 1.780 | 2013-10-16 |
| 579 | 2013-10-09 | 2,404,500 | 10,000 | 0.04 | 6,008,160,000 | 4,280,010 | 1.780 | 2013-10-07 |
| 580 | 2013-10-07 | 2,394,500 | -54,000 | 0.04 | 6,008,160,000 | 4,381,935 | 1.830 | 2013-10-03 |
| 581 | 2013-10-04 | 2,448,500 | 30,000 | 0.04 | 6,008,160,000 | 4,382,815 | 1.790 | 2013-10-02 |
| 582 | 2013-10-03 | 2,418,500 | 10,000 | 0.04 | 6,008,160,000 | 4,498,410 | 1.860 | 2013-09-30 |
| 583 | 2013-10-02 | 2,408,500 | -4,000 | 0.04 | 6,008,160,000 | 4,527,980 | 1.880 | 2013-09-27 |
| 584 | 2013-09-30 | 2,412,500 | 50,000 | 0.04 | 6,008,160,000 | 4,607,875 | 1.910 | 2013-09-26 |
| 585 | 2013-09-27 | 2,362,500 | -30,000 | 0.04 | 6,008,160,000 | 4,512,375 | 1.910 | 2013-09-25 |
| 586 | 2013-09-26 | 2,392,500 | 22,000 | 0.04 | 6,008,160,000 | 4,545,750 | 1.900 | 2013-09-24 |
| 587 | 2013-09-25 | 2,370,500 | -14,000 | 0.04 | 6,008,160,000 | 4,575,065 | 1.930 | 2013-09-23 |
| 588 | 2013-09-24 | 2,384,500 | -50,000 | 0.04 | 6,008,160,000 | 4,816,690 | 2.020 | 2013-09-19 |
| 589 | 2013-09-16 | 2,434,500 | 50,000 | 0.04 | 6,008,160,000 | 4,503,825 | 1.850 | 2013-09-12 |
| 590 | 2013-09-13 | 2,384,500 | -20,000 | 0.04 | 6,008,160,000 | 4,482,860 | 1.880 | 2013-09-11 |
| 591 | 2013-09-12 | 2,404,500 | 14,000 | 0.04 | 6,008,160,000 | 4,640,685 | 1.930 | 2013-09-10 |
| 592 | 2013-09-11 | 2,390,500 | -10,000 | 0.04 | 6,008,160,000 | 4,637,570 | 1.940 | 2013-09-09 |
| 593 | 2013-09-10 | 2,400,500 | 10,000 | 0.04 | 6,008,160,000 | 4,560,950 | 1.900 | 2013-09-06 |
| 594 | 2013-09-09 | 2,390,500 | 150,000 | 0.04 | 6,008,160,000 | 4,685,380 | 1.960 | 2013-09-05 |
| 595 | 2013-09-05 | 2,240,500 | -16,000 | 0.04 | 6,008,160,000 | 4,391,380 | 1.960 | 2013-09-03 |
| 596 | 2013-09-04 | 2,256,500 | -20,000 | 0.04 | 6,008,160,000 | 4,422,740 | 1.960 | 2013-09-02 |
| 597 | 2013-09-02 | 2,276,500 | 10,000 | 0.04 | 6,008,160,000 | 4,393,645 | 1.930 | 2013-08-29 |
| 598 | 2013-08-28 | 2,266,500 | -50,000 | 0.04 | 6,008,160,000 | 4,238,355 | 1.870 | 2013-08-26 |
| 599 | 2013-08-22 | 2,316,500 | 12,000 | 0.04 | 6,008,160,000 | 3,984,380 | 1.720 | 2013-08-20 |
| 600 | 2013-08-21 | 2,304,500 | 10,000 | 0.04 | 6,008,160,000 | 4,194,190 | 1.820 | 2013-08-19 |
| 601 | 2013-08-20 | 2,294,500 | -24,000 | 0.04 | 6,008,160,000 | 4,244,825 | 1.850 | 2013-08-16 |
| 602 | 2013-08-19 | 2,318,500 | -20,000 | 0.04 | 6,008,160,000 | 4,196,485 | 1.810 | 2013-08-15 |
| 603 | 2013-08-16 | 2,338,500 | 10,000 | 0.04 | 6,008,160,000 | 4,302,840 | 1.840 | 2013-08-13 |
| 604 | 2013-08-15 | 2,328,500 | -40,000 | 0.04 | 6,008,160,000 | 4,331,010 | 1.860 | 2013-08-12 |
| 605 | 2013-08-13 | 2,368,500 | -54,000 | 0.04 | 6,008,160,000 | 3,979,080 | 1.680 | 2013-08-09 |
| 606 | 2013-08-09 | 2,422,500 | 44,000 | 0.04 | 6,008,160,000 | 3,876,000 | 1.600 | 2013-08-07 |
| 607 | 2013-08-05 | 2,378,500 | -28,000 | 0.04 | 6,008,160,000 | 3,995,880 | 1.680 | 2013-08-01 |
| 608 | 2013-08-02 | 2,406,500 | -38,000 | 0.04 | 6,008,160,000 | 3,994,790 | 1.660 | 2013-07-31 |
| 609 | 2013-08-01 | 2,444,500 | 74,000 | 0.04 | 6,008,160,000 | 4,008,980 | 1.640 | 2013-07-30 |
| 610 | 2013-07-31 | 2,370,500 | -6,000 | 0.04 | 6,008,160,000 | 4,006,145 | 1.690 | 2013-07-29 |
| 611 | 2013-07-29 | 2,376,500 | 10,000 | 0.04 | 6,008,160,000 | 4,135,110 | 1.740 | 2013-07-25 |
| 612 | 2013-07-26 | 2,366,500 | -10,000 | 0.04 | 6,008,160,000 | 4,236,035 | 1.790 | 2013-07-24 |
| 613 | 2013-07-25 | 2,376,500 | -40,000 | 0.04 | 6,008,160,000 | 4,206,405 | 1.770 | 2013-07-23 |
| 614 | 2013-07-24 | 2,416,500 | -10,000 | 0.04 | 6,008,160,000 | 3,963,060 | 1.640 | 2013-07-22 |
| 615 | 2013-07-19 | 2,426,500 | 20,000 | 0.04 | 6,008,160,000 | 3,785,340 | 1.560 | 2013-07-17 |
| 616 | 2013-07-17 | 2,406,500 | -4,000 | 0.04 | 6,008,160,000 | 3,874,465 | 1.610 | 2013-07-15 |
| 617 | 2013-07-16 | 2,410,500 | 10,000 | 0.04 | 6,008,160,000 | 3,784,485 | 1.570 | 2013-07-12 |
| 618 | 2013-07-15 | 2,400,500 | -12,000 | 0.04 | 6,008,160,000 | 3,840,800 | 1.600 | 2013-07-11 |
| 619 | 2013-07-12 | 2,412,500 | -100,000 | 0.04 | 6,008,160,000 | 3,667,000 | 1.520 | 2013-07-10 |
| 620 | 2013-07-11 | 2,512,500 | 20,000 | 0.04 | 6,008,160,000 | 3,793,875 | 1.510 | 2013-07-09 |
| 621 | 2013-07-09 | 2,492,500 | -20,000 | 0.04 | 6,008,160,000 | 3,938,150 | 1.580 | 2013-07-05 |
| 622 | 2013-07-08 | 2,512,500 | -40,000 | 0.04 | 6,008,160,000 | 4,020,000 | 1.600 | 2013-07-04 |
| 623 | 2013-07-04 | 2,552,500 | -70,000 | 0.04 | 6,008,160,000 | 3,726,650 | 1.460 | 2013-07-02 |
| 624 | 2013-07-03 | 2,622,500 | 100,000 | 0.04 | 6,008,160,000 | 3,592,825 | 1.370 | 2013-06-28 |
| 625 | 2013-06-28 | 2,522,500 | 50,000 | 0.04 | 6,008,160,000 | 3,607,175 | 1.430 | 2013-06-26 |
| 626 | 2013-06-27 | 2,472,500 | 30,000 | 0.04 | 6,008,160,000 | 3,486,225 | 1.410 | 2013-06-25 |
| 627 | 2013-06-26 | 2,442,500 | 60,000 | 0.04 | 6,008,160,000 | 3,639,325 | 1.490 | 2013-06-24 |
| 628 | 2013-06-25 | 2,382,500 | 35,000 | 0.04 | 6,008,160,000 | 3,764,350 | 1.580 | 2013-06-21 |
| 629 | 2013-06-24 | 2,347,500 | -30,000 | 0.04 | 6,008,160,000 | 3,943,800 | 1.680 | 2013-06-20 |
| 630 | 2013-06-21 | 2,377,500 | 30,000 | 0.04 | 6,008,160,000 | 4,065,525 | 1.710 | 2013-06-19 |
| 631 | 2013-06-19 | 2,347,500 | 10,000 | 0.04 | 6,008,160,000 | 4,155,075 | 1.770 | 2013-06-17 |
| 632 | 2013-06-17 | 2,337,500 | 10,000 | 0.04 | 6,008,160,000 | 4,371,125 | 1.870 | 2013-06-13 |
| 633 | 2013-06-13 | 2,327,500 | 12,000 | 0.04 | 6,008,160,000 | 4,445,525 | 1.910 | 2013-06-10 |
| 634 | 2013-06-11 | 2,315,500 | 50,000 | 0.04 | 6,008,160,000 | 4,839,395 | 2.090 | 2013-06-07 |
| 635 | 2013-06-07 | 2,265,500 | 70,000 | 0.04 | 6,008,160,000 | 4,780,205 | 2.110 | 2013-06-05 |
| 636 | 2013-06-04 | 2,195,500 | 42,000 | 0.04 | 6,008,160,000 | 4,742,280 | 2.160 | 2013-05-31 |
| 637 | 2013-06-03 | 2,153,500 | 20,000 | 0.04 | 6,008,160,000 | 4,586,955 | 2.130 | 2013-05-30 |
| 638 | 2013-05-31 | 2,133,500 | 30,000 | 0.04 | 6,008,160,000 | 4,523,020 | 2.120 | 2013-05-29 |
| 639 | 2013-05-27 | 2,103,500 | 38,000 | 0.04 | 6,008,160,000 | 4,501,490 | 2.140 | 2013-05-23 |
| 640 | 2013-05-24 | 2,065,500 | 20,000 | 0.03 | 6,008,160,000 | 4,523,445 | 2.190 | 2013-05-22 |
| 641 | 2013-05-23 | 2,045,500 | -14,000 | 0.03 | 6,008,160,000 | 4,479,645 | 2.190 | 2013-05-21 |
| 642 | 2013-05-22 | 2,059,500 | 64,000 | 0.03 | 6,008,160,000 | 4,469,115 | 2.170 | 2013-05-20 |
| 643 | 2013-05-21 | 1,995,500 | -40,000 | 0.03 | 6,008,160,000 | 4,410,055 | 2.210 | 2013-05-16 |
| 644 | 2013-05-20 | 2,035,500 | 30,000 | 0.03 | 6,008,160,000 | 4,559,520 | 2.240 | 2013-05-15 |
| 645 | 2013-05-16 | 2,005,500 | 16,000 | 0.03 | 6,008,160,000 | 4,492,320 | 2.240 | 2013-05-14 |
| 646 | 2013-05-15 | 1,989,500 | 4,000 | 0.03 | 6,008,160,000 | 4,516,165 | 2.270 | 2013-05-13 |
| 647 | 2013-05-14 | 1,985,500 | 12,000 | 0.03 | 6,008,160,000 | 4,626,215 | 2.330 | 2013-05-10 |
| 648 | 2013-05-10 | 1,973,500 | 22,000 | 0.03 | 6,008,160,000 | 4,598,255 | 2.330 | 2013-05-08 |
| 649 | 2013-05-08 | 1,951,500 | -16,000 | 0.03 | 6,008,160,000 | 4,488,450 | 2.300 | 2013-05-06 |
| 650 | 2013-05-07 | 1,967,500 | -20,000 | 0.03 | 6,008,160,000 | 4,525,250 | 2.300 | 2013-05-03 |
| 651 | 2013-05-06 | 1,987,500 | 20,000 | 0.03 | 6,008,160,000 | 4,511,625 | 2.270 | 2013-05-02 |
| 652 | 2013-05-03 | 1,967,500 | 26,000 | 0.03 | 6,008,160,000 | 4,505,575 | 2.290 | 2013-04-30 |
| 653 | 2013-05-02 | 1,941,500 | 10,000 | 0.03 | 6,008,160,000 | 4,387,790 | 2.260 | 2013-04-29 |
| 654 | 2013-04-30 | 1,931,500 | 14,000 | 0.03 | 6,008,160,000 | 4,519,710 | 2.340 | 2013-04-26 |
| 655 | 2013-04-29 | 1,917,500 | -10,000 | 0.03 | 6,008,160,000 | 4,563,650 | 2.380 | 2013-04-25 |
| 656 | 2013-04-24 | 1,927,500 | 10,000 | 0.03 | 6,008,160,000 | 4,375,425 | 2.270 | 2013-04-22 |
| 657 | 2013-04-19 | 1,917,500 | 40,000 | 0.03 | 6,008,160,000 | 4,352,725 | 2.270 | 2013-04-17 |
| 658 | 2013-04-18 | 1,877,500 | 30,000 | 0.03 | 6,008,160,000 | 4,299,475 | 2.290 | 2013-04-16 |
| 659 | 2013-04-17 | 1,847,500 | -6,000 | 0.03 | 6,008,160,000 | 4,304,675 | 2.330 | 2013-04-15 |
| 660 | 2013-04-15 | 1,853,500 | -14,000 | 0.03 | 6,008,160,000 | 4,707,890 | 2.540 | 2013-04-11 |
| 661 | 2013-04-11 | 1,867,500 | -100,000 | 0.03 | 6,008,160,000 | 4,668,750 | 2.500 | 2013-04-09 |
| 662 | 2013-04-09 | 1,967,500 | -138,000 | 0.03 | 6,008,160,000 | 4,741,675 | 2.410 | 2013-04-05 |
| 663 | 2013-04-08 | 2,105,500 | -20,000 | 0.04 | 6,008,160,000 | 5,284,805 | 2.510 | 2013-04-03 |
| 664 | 2013-04-05 | 2,125,500 | -20,000 | 0.04 | 6,008,160,000 | 5,441,280 | 2.560 | 2013-04-02 |
| 665 | 2013-04-03 | 2,145,500 | 18,000 | 0.04 | 6,008,160,000 | 5,492,480 | 2.560 | 2013-03-28 |
| 666 | 2013-03-22 | 2,127,500 | -36,000 | 0.04 | 6,008,160,000 | 5,488,950 | 2.580 | 2013-03-20 |
| 667 | 2013-03-20 | 2,163,500 | 50,000 | 0.04 | 6,008,160,000 | 5,408,750 | 2.500 | 2013-03-18 |
| 668 | 2013-03-15 | 2,113,500 | 10,000 | 0.04 | 6,008,160,000 | 5,389,425 | 2.550 | 2013-03-13 |
| 669 | 2013-03-11 | 2,103,500 | 10,000 | 0.04 | 6,008,160,000 | 5,469,100 | 2.600 | 2013-03-07 |
| 670 | 2013-03-07 | 2,093,500 | 10,000 | 0.03 | 6,008,160,000 | 5,505,905 | 2.630 | 2013-03-05 |
| 671 | 2013-03-05 | 2,083,500 | 32,000 | 0.03 | 6,008,160,000 | 5,521,275 | 2.650 | 2013-03-01 |
| 672 | 2013-03-04 | 2,051,500 | 20,000 | 0.03 | 6,008,160,000 | 5,477,505 | 2.670 | 2013-02-28 |
| 673 | 2013-02-26 | 2,031,500 | -10,000 | 0.03 | 6,008,160,000 | 5,424,105 | 2.670 | 2013-02-22 |
| 674 | 2013-02-25 | 2,041,500 | -50,000 | 0.03 | 6,008,160,000 | 5,389,560 | 2.640 | 2013-02-21 |
| 675 | 2013-02-22 | 2,091,500 | -40,000 | 0.03 | 6,008,160,000 | 5,709,795 | 2.730 | 2013-02-20 |
| 676 | 2013-02-21 | 2,131,500 | 10,000 | 0.04 | 6,008,160,000 | 5,776,365 | 2.710 | 2013-02-19 |
| 677 | 2013-02-20 | 2,121,500 | 92,000 | 0.04 | 6,008,160,000 | 5,706,835 | 2.690 | 2013-02-18 |
| 678 | 2013-02-19 | 2,029,500 | 12,000 | 0.03 | 6,008,160,000 | 5,682,600 | 2.800 | 2013-02-15 |
| 679 | 2013-02-15 | 2,017,500 | 30,000 | 0.03 | 6,008,160,000 | 5,689,350 | 2.820 | 2013-02-08 |
| 680 | 2013-02-14 | 1,987,500 | 180,000 | 0.03 | 6,008,160,000 | 5,684,250 | 2.860 | 2013-02-07 |
| 681 | 2013-02-08 | 1,807,500 | 100,000 | 0.03 | 6,008,160,000 | 5,259,825 | 2.910 | 2013-02-06 |
| 682 | 2013-02-07 | 1,707,500 | 10,000 | 0.03 | 6,008,160,000 | 5,002,975 | 2.930 | 2013-02-05 |
| 683 | 2013-02-04 | 1,697,500 | -20,000 | 0.03 | 6,008,160,000 | 5,075,525 | 2.990 | 2013-01-31 |
| 684 | 2013-01-29 | 1,717,500 | 34,000 | 0.03 | 6,008,160,000 | 5,169,675 | 3.010 | 2013-01-25 |
| 685 | 2013-01-25 | 1,683,500 | 70,000 | 0.03 | 6,008,160,000 | 5,303,025 | 3.150 | 2013-01-23 |
| 686 | 2013-01-23 | 1,613,500 | -10,000 | 0.03 | 6,008,160,000 | 5,098,660 | 3.160 | 2013-01-21 |
| 687 | 2013-01-22 | 1,623,500 | -30,000 | 0.03 | 6,008,160,000 | 5,162,730 | 3.180 | 2013-01-18 |
| 688 | 2013-01-18 | 1,653,500 | 46,000 | 0.03 | 6,008,160,000 | 5,225,060 | 3.160 | 2013-01-16 |
| 689 | 2013-01-16 | 1,607,500 | -8,000 | 0.03 | 6,008,160,000 | 4,967,175 | 3.090 | 2013-01-14 |
| 690 | 2013-01-15 | 1,615,500 | -10,000 | 0.03 | 6,008,160,000 | 4,991,895 | 3.090 | 2013-01-11 |
| 691 | 2013-01-11 | 1,625,500 | 10,000 | 0.03 | 6,008,160,000 | 5,006,540 | 3.080 | 2013-01-09 |
| 692 | 2013-01-09 | 1,615,500 | 8,000 | 0.03 | 6,008,160,000 | 4,975,740 | 3.080 | 2013-01-07 |
| 693 | 2013-01-08 | 1,607,500 | -24,000 | 0.03 | 6,008,160,000 | 4,951,100 | 3.080 | 2013-01-04 |
| 694 | 2013-01-07 | 1,631,500 | -110,000 | 0.03 | 6,008,160,000 | 5,155,540 | 3.160 | 2013-01-03 |
| 695 | 2013-01-04 | 1,741,500 | -30,000 | 0.03 | 6,008,160,000 | 5,450,895 | 3.130 | 2013-01-02 |
| 696 | 2013-01-03 | 1,771,500 | 60,000 | 0.03 | 6,008,160,000 | 5,367,645 | 3.030 | 2012-12-28 |
| 697 | 2012-12-28 | 1,711,500 | 184,000 | 0.03 | 6,008,160,000 | 5,066,040 | 2.960 | 2012-12-21 |
| 698 | 2012-12-27 | 1,527,500 | 10,000 | 0.03 | 6,008,160,000 | 4,689,425 | 3.070 | 2012-12-20 |
| 699 | 2012-12-17 | 1,517,500 | -20,000 | 0.03 | 6,008,160,000 | 4,749,775 | 3.130 | 2012-12-13 |
| 700 | 2012-12-14 | 1,537,500 | 15,000 | 0.03 | 6,008,160,000 | 4,781,625 | 3.110 | 2012-12-12 |
| 701 | 2012-12-07 | 1,522,500 | -26,000 | 0.03 | 6,008,160,000 | 4,628,400 | 3.040 | 2012-12-05 |
| 702 | 2012-12-06 | 1,548,500 | 50,000 | 0.03 | 6,008,160,000 | 4,738,410 | 3.060 | 2012-12-04 |
| 703 | 2012-11-30 | 1,498,500 | 16,000 | 0.02 | 6,008,160,000 | 4,645,350 | 3.100 | 2012-11-28 |
| 704 | 2012-11-14 | 1,482,500 | -10,000 | 0.02 | 6,008,160,000 | 4,758,825 | 3.210 | 2012-11-12 |
| 705 | 2012-11-12 | 1,492,500 | -10,000 | 0.02 | 6,008,160,000 | 4,761,075 | 3.190 | 2012-11-08 |
| 706 | 2012-11-09 | 1,502,500 | -66,000 | 0.03 | 6,008,160,000 | 4,913,175 | 3.270 | 2012-11-07 |
| 707 | 2012-11-08 | 1,568,500 | 26,000 | 0.03 | 6,008,160,000 | 4,830,980 | 3.080 | 2012-11-06 |
| 708 | 2012-11-06 | 1,542,500 | 84,000 | 0.03 | 6,008,160,000 | 4,843,450 | 3.140 | 2012-11-02 |
| 709 | 2012-11-02 | 1,458,500 | -90,000 | 0.02 | 6,008,160,000 | 4,550,520 | 3.120 | 2012-10-31 |
| 710 | 2012-11-01 | 1,548,500 | -50,000 | 0.03 | 6,008,160,000 | 4,831,320 | 3.120 | 2012-10-30 |
| 711 | 2012-10-31 | 1,598,500 | -16,000 | 0.03 | 6,008,160,000 | 4,955,350 | 3.100 | 2012-10-29 |
| 712 | 2012-10-30 | 1,614,500 | 100,000 | 0.03 | 6,008,160,000 | 4,875,790 | 3.020 | 2012-10-26 |
| 713 | 2012-10-22 | 1,514,500 | -100,000 | 0.03 | 6,008,160,000 | 4,891,835 | 3.230 | 2012-10-18 |
| 714 | 2012-10-16 | 1,614,500 | -180,000 | 0.03 | 6,008,160,000 | 5,166,400 | 3.200 | 2012-10-12 |
| 715 | 2012-10-15 | 1,794,500 | -10,000 | 0.03 | 6,008,160,000 | 5,688,565 | 3.170 | 2012-10-11 |
| 716 | 2012-10-12 | 1,804,500 | -20,000 | 0.03 | 6,008,160,000 | 5,684,175 | 3.150 | 2012-10-10 |
| 717 | 2012-10-11 | 1,824,500 | 20,000 | 0.03 | 6,008,160,000 | 5,655,950 | 3.100 | 2012-10-09 |
| 718 | 2012-10-10 | 1,804,500 | 50,000 | 0.03 | 6,008,160,000 | 5,575,905 | 3.090 | 2012-10-08 |
| 719 | 2012-10-09 | 1,754,500 | -20,000 | 0.03 | 6,008,160,000 | 5,684,580 | 3.240 | 2012-10-05 |
| 720 | 2012-10-03 | 1,774,500 | 30,000 | 0.03 | 6,008,160,000 | 5,465,460 | 3.080 | 2012-09-27 |
| 721 | 2012-09-28 | 1,744,500 | 60,000 | 0.03 | 6,008,160,000 | 5,285,835 | 3.030 | 2012-09-26 |
| 722 | 2012-09-27 | 1,684,500 | 12,000 | 0.03 | 6,008,160,000 | 5,238,795 | 3.110 | 2012-09-25 |
| 723 | 2012-09-26 | 1,672,500 | 42,000 | 0.03 | 6,008,160,000 | 5,218,200 | 3.120 | 2012-09-24 |
| 724 | 2012-09-25 | 1,630,500 | 18,000 | 0.03 | 6,008,160,000 | 5,103,465 | 3.130 | 2012-09-21 |
| 725 | 2012-09-24 | 1,612,500 | 36,000 | 0.03 | 6,008,160,000 | 4,950,375 | 3.070 | 2012-09-20 |
| 726 | 2012-09-21 | 1,576,500 | -60,000 | 0.03 | 6,008,160,000 | 5,029,035 | 3.190 | 2012-09-19 |
| 727 | 2012-09-20 | 1,636,500 | 4,000 | 0.03 | 6,008,160,000 | 4,942,230 | 3.020 | 2012-09-18 |
| 728 | 2012-09-19 | 1,632,500 | 188,000 | 0.03 | 6,008,160,000 | 4,979,125 | 3.050 | 2012-09-17 |
| 729 | 2012-09-18 | 1,444,500 | -74,000 | 0.02 | 6,008,160,000 | 4,391,280 | 3.040 | 2012-09-14 |
| 730 | 2012-09-17 | 1,518,500 | 10,000 | 0.03 | 6,008,160,000 | 4,145,505 | 2.730 | 2012-09-13 |
| 731 | 2012-09-14 | 1,508,500 | -14,000 | 0.03 | 6,008,160,000 | 4,118,205 | 2.730 | 2012-09-12 |
| 732 | 2012-09-13 | 1,522,500 | -55,000 | 0.03 | 6,008,160,000 | 4,095,525 | 2.690 | 2012-09-11 |
| 733 | 2012-09-12 | 1,577,500 | -66,000 | 0.03 | 6,008,160,000 | 4,259,250 | 2.700 | 2012-09-10 |
| 734 | 2012-09-11 | 1,643,500 | -12,000 | 0.03 | 6,008,160,000 | 4,240,230 | 2.580 | 2012-09-07 |
| 735 | 2012-09-07 | 1,655,500 | 20,000 | 0.03 | 6,008,160,000 | 4,039,420 | 2.440 | 2012-09-05 |
| 736 | 2012-09-05 | 1,635,500 | 4,000 | 0.03 | 6,008,160,000 | 4,121,460 | 2.520 | 2012-09-03 |
| 737 | 2012-08-31 | 1,631,500 | 10,000 | 0.03 | 6,008,160,000 | 4,078,750 | 2.500 | 2012-08-29 |
| 738 | 2012-08-30 | 1,621,500 | 8,000 | 0.03 | 6,008,160,000 | 4,102,395 | 2.530 | 2012-08-28 |
| 739 | 2012-08-29 | 1,613,500 | -4,000 | 0.03 | 6,008,160,000 | 4,178,965 | 2.590 | 2012-08-27 |
| 740 | 2012-08-27 | 1,617,500 | -16,000 | 0.03 | 6,008,160,000 | 4,367,250 | 2.700 | 2012-08-23 |
| 741 | 2012-08-24 | 1,633,500 | 6,000 | 0.03 | 6,008,160,000 | 4,132,755 | 2.530 | 2012-08-22 |
| 742 | 2012-08-23 | 1,627,500 | -16,000 | 0.03 | 6,008,160,000 | 4,231,500 | 2.600 | 2012-08-21 |
| 743 | 2012-08-21 | 1,643,500 | -10,000 | 0.03 | 6,008,160,000 | 4,158,055 | 2.530 | 2012-08-17 |
| 744 | 2012-08-17 | 1,653,500 | 10,000 | 0.03 | 6,008,160,000 | 4,100,680 | 2.480 | 2012-08-15 |
| 745 | 2012-08-16 | 1,643,500 | -8,000 | 0.03 | 6,008,160,000 | 4,174,490 | 2.540 | 2012-08-14 |
| 746 | 2012-08-13 | 1,651,500 | -10,000 | 0.03 | 6,008,160,000 | 4,426,020 | 2.680 | 2012-08-09 |
| 747 | 2012-08-09 | 1,661,500 | -20,000 | 0.03 | 6,008,160,000 | 4,419,590 | 2.660 | 2012-08-07 |
| 748 | 2012-08-08 | 1,681,500 | -10,000 | 0.03 | 6,008,160,000 | 4,371,900 | 2.600 | 2012-08-06 |
| 749 | 2012-08-01 | 1,691,500 | -10,000 | 0.03 | 6,008,160,000 | 4,127,260 | 2.440 | 2012-07-30 |
| 750 | 2012-07-31 | 1,701,500 | -20,000 | 0.03 | 6,008,160,000 | 4,100,615 | 2.410 | 2012-07-27 |
| 751 | 2012-07-30 | 1,721,500 | 18,000 | 0.03 | 6,008,160,000 | 4,028,310 | 2.340 | 2012-07-26 |
| 752 | 2012-07-27 | 1,703,500 | 10,000 | 0.03 | 6,008,160,000 | 3,901,015 | 2.290 | 2012-07-25 |
| 753 | 2012-07-26 | 1,693,500 | 30,000 | 0.03 | 6,008,160,000 | 3,911,985 | 2.310 | 2012-07-24 |
| 754 | 2012-07-25 | 1,663,500 | 10,000 | 0.03 | 6,008,160,000 | 3,992,400 | 2.400 | 2012-07-23 |
| 755 | 2012-07-19 | 1,653,500 | -4,000 | 0.03 | 6,008,160,000 | 4,183,355 | 2.530 | 2012-07-17 |
| 756 | 2012-07-18 | 1,657,500 | 10,000 | 0.03 | 6,008,160,000 | 4,176,900 | 2.520 | 2012-07-16 |
| 757 | 2012-07-17 | 1,647,500 | 14,000 | 0.03 | 6,008,160,000 | 4,135,225 | 2.510 | 2012-07-13 |
| 758 | 2012-07-16 | 1,633,500 | 10,000 | 0.03 | 6,008,160,000 | 4,083,750 | 2.500 | 2012-07-12 |
| 759 | 2012-07-12 | 1,623,500 | 20,000 | 0.03 | 6,008,160,000 | 4,286,040 | 2.640 | 2012-07-10 |
| 760 | 2012-07-11 | 1,603,500 | 10,000 | 0.03 | 6,008,160,000 | 4,297,380 | 2.680 | 2012-07-09 |
| 761 | 2012-07-10 | 1,593,500 | -10,000 | 0.03 | 6,008,160,000 | 4,334,320 | 2.720 | 2012-07-06 |
| 762 | 2012-07-09 | 1,603,500 | -40,000 | 0.03 | 6,008,160,000 | 4,377,555 | 2.730 | 2012-07-05 |
| 763 | 2012-07-06 | 1,643,500 | 6,000 | 0.03 | 6,008,160,000 | 4,421,015 | 2.690 | 2012-07-04 |
| 764 | 2012-07-05 | 1,637,500 | 30,000 | 0.03 | 6,008,160,000 | 4,306,625 | 2.630 | 2012-07-03 |
| 765 | 2012-07-04 | 1,607,500 | -20,000 | 0.03 | 6,008,160,000 | 4,179,500 | 2.600 | 2012-06-29 |
| 766 | 2012-07-03 | 1,627,500 | 10,000 | 0.03 | 6,008,160,000 | 4,117,575 | 2.530 | 2012-06-28 |
| 767 | 2012-06-29 | 1,617,500 | 10,000 | 0.03 | 6,008,160,000 | 4,124,625 | 2.550 | 2012-06-27 |
| 768 | 2012-06-28 | 1,607,500 | -10,000 | 0.03 | 6,008,160,000 | 4,131,275 | 2.570 | 2012-06-26 |
| 769 | 2012-06-26 | 1,617,500 | 4,000 | 0.03 | 6,008,160,000 | 4,189,325 | 2.590 | 2012-06-22 |
| 770 | 2012-06-25 | 1,613,500 | 16,000 | 0.03 | 6,008,160,000 | 4,356,450 | 2.700 | 2012-06-21 |
| 771 | 2012-06-22 | 1,597,500 | -26,000 | 0.03 | 6,008,160,000 | 4,504,950 | 2.820 | 2012-06-20 |
| 772 | 2012-06-20 | 1,623,500 | 30,000 | 0.03 | 6,008,160,000 | 4,529,565 | 2.790 | 2012-06-18 |
| 773 | 2012-06-19 | 1,593,500 | -50,000 | 0.03 | 6,008,160,000 | 4,493,670 | 2.820 | 2012-06-15 |
| 774 | 2012-06-14 | 1,643,500 | -4,000 | 0.03 | 6,008,160,000 | 4,486,755 | 2.730 | 2012-06-12 |
| 775 | 2012-06-13 | 1,647,500 | -10,000 | 0.03 | 6,008,160,000 | 4,514,150 | 2.740 | 2012-06-11 |
| 776 | 2012-06-12 | 1,657,500 | -40,000 | 0.03 | 6,008,160,000 | 4,408,950 | 2.660 | 2012-06-08 |
| 777 | 2012-06-11 | 1,697,500 | -10,000 | 0.03 | 6,008,160,000 | 4,685,100 | 2.760 | 2012-06-07 |
| 778 | 2012-06-08 | 1,707,500 | -10,000 | 0.03 | 6,008,160,000 | 4,798,075 | 2.810 | 2012-06-06 |
| 779 | 2012-06-07 | 1,717,500 | -40,000 | 0.03 | 6,008,160,000 | 4,517,025 | 2.630 | 2012-06-05 |
| 780 | 2012-06-06 | 1,757,500 | 20,000 | 0.03 | 6,008,160,000 | 4,551,925 | 2.590 | 2012-06-04 |
| 781 | 2012-06-05 | 1,737,500 | -10,000 | 0.03 | 6,008,160,000 | 4,395,875 | 2.530 | 2012-06-01 |
| 782 | 2012-05-31 | 1,747,500 | -10,000 | 0.03 | 6,008,160,000 | 4,421,175 | 2.530 | 2012-05-29 |
| 783 | 2012-05-29 | 1,757,500 | -10,000 | 0.03 | 6,008,160,000 | 4,235,575 | 2.410 | 2012-05-25 |
| 784 | 2012-05-25 | 1,767,500 | -30,000 | 0.03 | 6,008,160,000 | 4,348,050 | 2.460 | 2012-05-23 |
| 785 | 2012-05-24 | 1,797,500 | 50,000 | 0.03 | 6,008,160,000 | 4,547,675 | 2.530 | 2012-05-22 |
| 786 | 2012-05-23 | 1,747,500 | -6,000 | 0.03 | 6,008,160,000 | 4,386,225 | 2.510 | 2012-05-21 |
| 787 | 2012-05-22 | 1,753,500 | -90,000 | 0.03 | 6,008,160,000 | 4,261,005 | 2.430 | 2012-05-18 |
| 788 | 2012-05-21 | 1,843,500 | -10,000 | 0.03 | 6,008,160,000 | 4,332,225 | 2.350 | 2012-05-17 |
| 789 | 2012-05-18 | 1,853,500 | 30,000 | 0.03 | 6,008,160,000 | 4,281,585 | 2.310 | 2012-05-16 |
| 790 | 2012-05-17 | 1,823,500 | 20,000 | 0.03 | 6,008,160,000 | 4,431,105 | 2.430 | 2012-05-15 |
| 791 | 2012-05-16 | 1,803,500 | 40,000 | 0.03 | 6,008,160,000 | 4,238,225 | 2.350 | 2012-05-14 |
| 792 | 2012-05-15 | 1,763,500 | 10,000 | 0.03 | 6,008,160,000 | 4,091,320 | 2.320 | 2012-05-11 |
| 793 | 2012-05-14 | 1,753,500 | -20,000 | 0.03 | 6,008,160,000 | 4,068,120 | 2.320 | 2012-05-10 |
| 794 | 2012-05-11 | 1,773,500 | 30,000 | 0.03 | 6,008,160,000 | 4,114,520 | 2.320 | 2012-05-09 |
| 795 | 2012-05-09 | 1,743,500 | 36,000 | 0.03 | 6,008,160,000 | 4,306,445 | 2.470 | 2012-05-07 |
| 796 | 2012-05-07 | 1,707,500 | 30,000 | 0.03 | 6,008,160,000 | 4,388,275 | 2.570 | 2012-05-03 |
| 797 | 2012-05-04 | 1,677,500 | 57,000 | 0.03 | 6,008,160,000 | 4,361,500 | 2.600 | 2012-05-02 |
| 798 | 2012-05-03 | 1,620,500 | 8,000 | 0.03 | 6,008,160,000 | 4,099,865 | 2.530 | 2012-04-30 |
| 799 | 2012-05-02 | 1,612,500 | 94,000 | 0.03 | 6,008,160,000 | 4,240,875 | 2.630 | 2012-04-27 |
| 800 | 2012-04-27 | 1,518,500 | 70,000 | 0.03 | 6,008,160,000 | 4,418,835 | 2.910 | 2012-04-25 |
| 801 | 2012-04-25 | 1,448,500 | 10,000 | 0.02 | 6,008,160,000 | 4,359,985 | 3.010 | 2012-04-23 |
| 802 | 2012-04-23 | 1,438,500 | -10,000 | 0.02 | 6,008,160,000 | 4,444,965 | 3.090 | 2012-04-19 |
| 803 | 2012-04-20 | 1,448,500 | -60,000 | 0.02 | 6,008,160,000 | 4,432,410 | 3.060 | 2012-04-18 |
| 804 | 2012-04-19 | 1,508,500 | 50,000 | 0.03 | 6,008,160,000 | 4,540,585 | 3.010 | 2012-04-17 |
| 805 | 2012-04-17 | 1,458,500 | -26,000 | 0.02 | 6,008,160,000 | 4,448,425 | 3.050 | 2012-04-13 |
| 806 | 2012-04-16 | 1,484,500 | -40,000 | 0.02 | 6,008,160,000 | 4,438,655 | 2.990 | 2012-04-12 |
| 807 | 2012-04-13 | 1,524,500 | 10,000 | 0.03 | 6,008,160,000 | 4,527,765 | 2.970 | 2012-04-11 |
| 808 | 2012-04-12 | 1,514,500 | 20,000 | 0.03 | 6,008,160,000 | 4,543,500 | 3.000 | 2012-04-10 |
| 809 | 2012-04-11 | 1,494,500 | 26,000 | 0.02 | 6,008,160,000 | 4,558,225 | 3.050 | 2012-04-05 |
| 810 | 2012-04-10 | 1,468,500 | 20,000 | 0.02 | 6,008,160,000 | 4,567,035 | 3.110 | 2012-04-03 |
| 811 | 2012-04-02 | 1,448,500 | 60,000 | 0.02 | 6,008,160,000 | 4,446,895 | 3.070 | 2012-03-29 |
| 812 | 2012-03-29 | 1,388,500 | -10,000 | 0.02 | 6,008,160,000 | 4,415,430 | 3.180 | 2012-03-27 |
| 813 | 2012-03-28 | 1,398,500 | 10,000 | 0.02 | 6,008,160,000 | 4,307,380 | 3.080 | 2012-03-26 |
| 814 | 2012-03-26 | 1,388,500 | 60,000 | 0.02 | 6,008,160,000 | 4,262,695 | 3.070 | 2012-03-22 |
| 815 | 2012-03-23 | 1,328,500 | 10,000 | 0.02 | 6,008,160,000 | 4,105,065 | 3.090 | 2012-03-21 |
| 816 | 2012-03-22 | 1,318,500 | 6,000 | 0.02 | 6,008,160,000 | 4,034,610 | 3.060 | 2012-03-20 |
| 817 | 2012-03-21 | 1,312,500 | 10,000 | 0.02 | 6,008,160,000 | 4,147,500 | 3.160 | 2012-03-19 |
| 818 | 2012-03-20 | 1,302,500 | 4,000 | 0.02 | 6,008,160,000 | 4,194,050 | 3.220 | 2012-03-16 |
| 819 | 2012-03-19 | 1,298,500 | 14,000 | 0.02 | 6,008,160,000 | 4,246,095 | 3.270 | 2012-03-15 |
| 820 | 2012-03-16 | 1,284,500 | 6,000 | 0.02 | 6,008,160,000 | 4,303,075 | 3.350 | 2012-03-14 |
| 821 | 2012-03-09 | 1,278,500 | 20,000 | 0.02 | 6,008,160,000 | 4,270,190 | 3.340 | 2012-03-07 |
| 822 | 2012-03-08 | 1,258,500 | 12,000 | 0.02 | 6,008,160,000 | 4,278,900 | 3.400 | 2012-03-06 |
| 823 | 2012-03-02 | 1,246,500 | -10,000 | 0.02 | 6,008,160,000 | 4,636,980 | 3.720 | 2012-02-29 |
| 824 | 2012-02-28 | 1,256,500 | -6,000 | 0.02 | 6,008,160,000 | 4,611,355 | 3.670 | 2012-02-24 |
| 825 | 2012-02-27 | 1,262,500 | 16,000 | 0.02 | 6,008,160,000 | 4,608,125 | 3.650 | 2012-02-23 |
| 826 | 2012-02-24 | 1,246,500 | -10,000 | 0.02 | 6,008,160,000 | 4,537,260 | 3.640 | 2012-02-22 |
| 827 | 2012-02-23 | 1,256,500 | -20,000 | 0.02 | 6,008,160,000 | 4,498,270 | 3.580 | 2012-02-21 |
| 828 | 2012-02-20 | 1,276,500 | 20,000 | 0.02 | 6,008,160,000 | 4,493,280 | 3.520 | 2012-02-16 |
| 829 | 2012-02-15 | 1,256,500 | 10,000 | 0.02 | 6,008,160,000 | 4,573,660 | 3.640 | 2012-02-13 |
| 830 | 2012-02-14 | 1,246,500 | -6,000 | 0.02 | 6,008,160,000 | 4,624,515 | 3.710 | 2012-02-10 |
| 831 | 2012-02-13 | 1,252,500 | -10,000 | 0.02 | 6,008,160,000 | 4,696,875 | 3.750 | 2012-02-09 |
| 832 | 2012-02-10 | 1,262,500 | -10,000 | 0.02 | 6,008,160,000 | 4,721,750 | 3.740 | 2012-02-08 |
| 833 | 2012-02-08 | 1,272,500 | 20,000 | 0.02 | 6,008,160,000 | 4,708,250 | 3.700 | 2012-02-06 |
| 834 | 2012-02-03 | 1,252,500 | -6,000 | 0.02 | 6,008,160,000 | 4,358,700 | 3.480 | 2012-02-01 |
| 835 | 2012-02-02 | 1,258,500 | 6,000 | 0.02 | 6,008,160,000 | 4,291,485 | 3.410 | 2012-01-31 |
| 836 | 2012-02-01 | 1,252,500 | -20,000 | 0.02 | 6,008,160,000 | 4,296,075 | 3.430 | 2012-01-30 |
| 837 | 2012-01-31 | 1,272,500 | -44,000 | 0.02 | 6,008,160,000 | 4,555,550 | 3.580 | 2012-01-27 |
| 838 | 2012-01-30 | 1,316,500 | -16,000 | 0.02 | 6,008,160,000 | 4,713,070 | 3.580 | 2012-01-26 |
| 839 | 2012-01-26 | 1,332,500 | 4,000 | 0.02 | 6,008,160,000 | 4,530,500 | 3.400 | 2012-01-19 |
| 840 | 2012-01-20 | 1,328,500 | -22,000 | 0.02 | 6,008,160,000 | 4,477,045 | 3.370 | 2012-01-18 |
| 841 | 2012-01-17 | 1,350,500 | -10,000 | 0.02 | 6,008,160,000 | 4,227,065 | 3.130 | 2012-01-13 |
| 842 | 2012-01-16 | 1,360,500 | 6,000 | 0.02 | 6,008,160,000 | 4,258,365 | 3.130 | 2012-01-12 |
| 843 | 2012-01-13 | 1,354,500 | -10,000 | 0.02 | 6,008,160,000 | 4,226,040 | 3.120 | 2012-01-11 |
| 844 | 2012-01-12 | 1,364,500 | -10,000 | 0.02 | 6,008,160,000 | 4,107,145 | 3.010 | 2012-01-10 |
| 845 | 2012-01-10 | 1,374,500 | -10,000 | 0.02 | 6,008,160,000 | 3,986,050 | 2.900 | 2012-01-06 |
| 846 | 2012-01-06 | 1,384,500 | 20,000 | 0.02 | 6,008,160,000 | 4,111,965 | 2.970 | 2012-01-04 |
| 847 | 2011-12-30 | 1,364,500 | -10,000 | 0.02 | 6,008,160,000 | 3,997,985 | 2.930 | 2011-12-28 |
| 848 | 2011-12-22 | 1,374,500 | 20,000 | 0.02 | 6,008,160,000 | 3,999,795 | 2.910 | 2011-12-20 |
| 849 | 2011-12-20 | 1,354,500 | 32,000 | 0.02 | 6,008,160,000 | 4,090,590 | 3.020 | 2011-12-16 |
| 850 | 2011-12-14 | 1,322,500 | 10,000 | 0.02 | 6,008,160,000 | 4,417,150 | 3.340 | 2011-12-12 |
| 851 | 2011-12-13 | 1,312,500 | 24,000 | 0.02 | 6,008,160,000 | 4,410,000 | 3.360 | 2011-12-09 |
| 852 | 2011-12-05 | 1,288,500 | -50,000 | 0.02 | 6,008,160,000 | 4,522,635 | 3.510 | 2011-12-01 |
| 853 | 2011-12-01 | 1,338,500 | 20,000 | 0.02 | 6,008,160,000 | 4,457,205 | 3.330 | 2011-11-29 |
| 854 | 2011-11-30 | 1,318,500 | 20,000 | 0.02 | 6,008,160,000 | 4,087,350 | 3.100 | 2011-11-28 |
| 855 | 2011-11-29 | 1,298,500 | 6,000 | 0.02 | 6,008,160,000 | 3,973,410 | 3.060 | 2011-11-25 |
| 856 | 2011-11-28 | 1,292,500 | -6,000 | 0.02 | 6,008,160,000 | 4,071,375 | 3.150 | 2011-11-24 |
| 857 | 2011-11-25 | 1,298,500 | -50,000 | 0.02 | 6,008,160,000 | 3,999,380 | 3.080 | 2011-11-23 |
| 858 | 2011-11-24 | 1,348,500 | -20,000 | 0.02 | 6,008,160,000 | 4,193,835 | 3.110 | 2011-11-22 |
| 859 | 2011-11-23 | 1,368,500 | -10,000 | 0.02 | 6,008,160,000 | 4,297,090 | 3.140 | 2011-11-21 |
| 860 | 2011-11-22 | 1,378,500 | -10,000 | 0.02 | 6,008,160,000 | 4,466,340 | 3.240 | 2011-11-18 |
| 861 | 2011-11-21 | 1,388,500 | -10,000 | 0.02 | 6,008,160,000 | 4,651,475 | 3.350 | 2011-11-17 |
| 862 | 2011-11-18 | 1,398,500 | 20,000 | 0.02 | 6,008,160,000 | 4,698,960 | 3.360 | 2011-11-16 |
| 863 | 2011-11-16 | 1,378,500 | 50,000 | 0.02 | 6,008,160,000 | 4,990,170 | 3.620 | 2011-11-14 |
| 864 | 2011-11-14 | 1,328,500 | 86,000 | 0.02 | 6,008,160,000 | 4,636,465 | 3.490 | 2011-11-10 |
| 865 | 2011-11-11 | 1,242,500 | -30,000 | 0.02 | 6,008,160,000 | 4,783,625 | 3.850 | 2011-11-09 |
| 866 | 2011-11-10 | 1,272,500 | 8,000 | 0.02 | 6,008,160,000 | 4,822,775 | 3.790 | 2011-11-08 |
| 867 | 2011-11-08 | 1,264,500 | -36,000 | 0.02 | 6,008,160,000 | 4,488,975 | 3.550 | 2011-11-04 |
| 868 | 2011-11-07 | 1,300,500 | 10,000 | 0.02 | 6,008,160,000 | 4,343,670 | 3.340 | 2011-11-03 |
| 869 | 2011-11-04 | 1,290,500 | 10,000 | 0.02 | 6,008,160,000 | 4,400,605 | 3.410 | 2011-11-02 |
| 870 | 2011-11-03 | 1,280,500 | -10,000 | 0.02 | 6,008,160,000 | 4,200,040 | 3.280 | 2011-11-01 |
| 871 | 2011-11-01 | 1,290,500 | 42,000 | 0.02 | 6,008,160,000 | 4,465,130 | 3.460 | 2011-10-28 |
| 872 | 2011-10-31 | 1,248,500 | 4,000 | 0.02 | 6,008,160,000 | 4,457,145 | 3.570 | 2011-10-27 |
| 873 | 2011-10-28 | 1,244,500 | -20,000 | 0.02 | 6,008,160,000 | 4,256,190 | 3.420 | 2011-10-26 |
| 874 | 2011-10-27 | 1,264,500 | 10,000 | 0.02 | 6,008,160,000 | 4,059,045 | 3.210 | 2011-10-25 |
| 875 | 2011-10-26 | 1,254,500 | -12,000 | 0.02 | 6,008,160,000 | 3,888,950 | 3.100 | 2011-10-24 |
| 876 | 2011-10-25 | 1,266,500 | 10,000 | 0.02 | 6,008,160,000 | 3,495,540 | 2.760 | 2011-10-21 |
| 877 | 2011-10-24 | 1,256,500 | -8,000 | 0.02 | 6,008,160,000 | 3,581,025 | 2.850 | 2011-10-20 |
| 878 | 2011-10-21 | 1,264,500 | 20,000 | 0.02 | 6,008,160,000 | 3,856,725 | 3.050 | 2011-10-19 |
| 879 | 2011-10-20 | 1,244,500 | -30,000 | 0.02 | 6,008,160,000 | 3,795,725 | 3.050 | 2011-10-18 |
| 880 | 2011-10-19 | 1,274,500 | 30,000 | 0.02 | 6,008,160,000 | 4,001,930 | 3.140 | 2011-10-17 |
| 881 | 2011-10-18 | 1,244,500 | -56,000 | 0.02 | 6,008,160,000 | 3,733,500 | 3.000 | 2011-10-14 |
| 882 | 2011-10-17 | 1,300,500 | 12,000 | 0.02 | 6,008,160,000 | 4,135,590 | 3.180 | 2011-10-13 |
| 883 | 2011-10-14 | 1,288,500 | -12,000 | 0.02 | 6,008,160,000 | 3,801,075 | 2.950 | 2011-10-12 |
| 884 | 2011-10-13 | 1,300,500 | -20,000 | 0.02 | 6,008,160,000 | 3,615,390 | 2.780 | 2011-10-11 |
| 885 | 2011-10-12 | 1,320,500 | 10,000 | 0.02 | 6,008,160,000 | 3,208,815 | 2.430 | 2011-10-10 |
| 886 | 2011-10-11 | 1,310,500 | 10,000 | 0.02 | 6,008,160,000 | 3,223,830 | 2.460 | 2011-10-07 |
| 887 | 2011-10-07 | 1,300,500 | 12,000 | 0.02 | 6,008,160,000 | 2,548,980 | 1.960 | 2011-10-04 |
| 888 | 2011-10-04 | 1,288,500 | 20,000 | 0.02 | 6,008,160,000 | 2,950,665 | 2.290 | 2011-09-30 |
| 889 | 2011-10-03 | 1,268,500 | 14,000 | 0.02 | 6,008,160,000 | 3,019,030 | 2.380 | 2011-09-28 |
| 890 | 2011-09-28 | 1,254,500 | 6,000 | 0.02 | 6,008,160,000 | 2,784,990 | 2.220 | 2011-09-26 |
| 891 | 2011-09-26 | 1,248,500 | -10,000 | 0.02 | 6,008,160,000 | 3,370,950 | 2.700 | 2011-09-22 |
| 892 | 2011-09-22 | 1,258,500 | 4,000 | 0.02 | 6,008,160,000 | 3,964,275 | 3.150 | 2011-09-20 |
| 893 | 2011-09-21 | 1,254,500 | 2,000 | 0.02 | 6,008,160,000 | 4,052,035 | 3.230 | 2011-09-19 |
| 894 | 2011-09-16 | 1,252,500 | -4,000 | 0.02 | 6,008,160,000 | 4,033,050 | 3.220 | 2011-09-14 |
| 895 | 2011-09-15 | 1,256,500 | 8,000 | 0.02 | 6,008,160,000 | 4,171,580 | 3.320 | 2011-09-12 |
| 896 | 2011-09-09 | 1,248,500 | -20,000 | 0.02 | 6,008,160,000 | 4,432,175 | 3.550 | 2011-09-07 |
| 897 | 2011-09-06 | 1,268,500 | 20,000 | 0.02 | 6,008,160,000 | 4,515,860 | 3.560 | 2011-09-02 |
| 898 | 2011-09-05 | 1,248,500 | 4,000 | 0.02 | 6,008,160,000 | 4,494,600 | 3.600 | 2011-09-01 |
| 899 | 2011-09-02 | 1,244,500 | -4,000 | 0.02 | 6,008,160,000 | 4,505,090 | 3.620 | 2011-08-31 |
| 900 | 2011-09-01 | 1,248,500 | -12,000 | 0.02 | 6,008,160,000 | 4,432,175 | 3.550 | 2011-08-30 |
| 901 | 2011-08-31 | 1,260,500 | -4,000 | 0.02 | 6,008,160,000 | 4,424,355 | 3.510 | 2011-08-29 |
| 902 | 2011-08-30 | 1,264,500 | 6,000 | 0.02 | 6,008,160,000 | 4,387,815 | 3.470 | 2011-08-26 |
| 903 | 2011-08-29 | 1,258,500 | 6,000 | 0.02 | 6,008,160,000 | 4,505,430 | 3.580 | 2011-08-25 |
| 904 | 2011-08-26 | 1,252,500 | -10,000 | 0.02 | 6,008,160,000 | 4,621,725 | 3.690 | 2011-08-24 |
| 905 | 2011-08-24 | 1,262,500 | 12,000 | 0.02 | 6,008,160,000 | 4,633,375 | 3.670 | 2011-08-22 |
| 906 | 2011-08-22 | 1,250,500 | 10,000 | 0.02 | 6,008,160,000 | 4,726,890 | 3.780 | 2011-08-18 |
| 907 | 2011-08-19 | 1,240,500 | -10,000 | 0.02 | 6,008,160,000 | 4,887,570 | 3.940 | 2011-08-17 |
| 908 | 2011-08-17 | 1,250,500 | 30,000 | 0.02 | 6,008,160,000 | 4,939,475 | 3.950 | 2011-08-15 |
| 909 | 2011-08-16 | 1,220,500 | -6,000 | 0.02 | 6,008,160,000 | 4,686,720 | 3.840 | 2011-08-12 |
| 910 | 2011-08-15 | 1,226,500 | -20,000 | 0.02 | 6,008,160,000 | 4,697,495 | 3.830 | 2011-08-11 |
| 911 | 2011-08-11 | 1,246,500 | 8,000 | 0.02 | 6,008,160,000 | 4,337,820 | 3.480 | 2011-08-09 |
| 912 | 2011-08-10 | 1,238,500 | -4,000 | 0.02 | 6,008,160,000 | 4,706,300 | 3.800 | 2011-08-08 |
| 913 | 2011-08-09 | 1,242,500 | 26,000 | 0.02 | 6,008,160,000 | 4,746,350 | 3.820 | 2011-08-05 |
| 914 | 2011-08-03 | 1,216,500 | -4,000 | 0.02 | 6,008,160,000 | 5,255,280 | 4.320 | 2011-08-01 |
| 915 | 2011-08-02 | 1,220,500 | 6,000 | 0.02 | 6,008,160,000 | 5,138,305 | 4.210 | 2011-07-29 |
| 916 | 2011-07-29 | 1,214,500 | -10,000 | 0.02 | 6,008,160,000 | 5,307,365 | 4.370 | 2011-07-27 |
| 917 | 2011-07-28 | 1,224,500 | 10,000 | 0.02 | 6,008,160,000 | 5,338,820 | 4.360 | 2011-07-26 |
| 918 | 2011-07-27 | 1,214,500 | -12,000 | 0.02 | 6,008,160,000 | 5,270,930 | 4.340 | 2011-07-25 |
| 919 | 2011-07-26 | 1,226,500 | 2,000 | 0.02 | 6,008,160,000 | 5,200,360 | 4.240 | 2011-07-22 |
| 920 | 2011-07-22 | 1,224,500 | -5,000 | 0.02 | 6,008,160,000 | 5,240,860 | 4.280 | 2011-07-20 |
| 921 | 2011-07-21 | 1,229,500 | -40,000 | 0.02 | 6,008,160,000 | 5,581,930 | 4.540 | 2011-07-19 |
| 922 | 2011-07-20 | 1,269,500 | 22,000 | 0.02 | 6,008,160,000 | 5,636,580 | 4.440 | 2011-07-18 |
| 923 | 2011-07-19 | 1,247,500 | -30,000 | 0.02 | 6,008,160,000 | 5,451,575 | 4.370 | 2011-07-15 |
| 924 | 2011-07-18 | 1,277,500 | -46,000 | 0.02 | 6,008,160,000 | 5,608,225 | 4.390 | 2011-07-14 |
| 925 | 2011-07-14 | 1,323,500 | 4,000 | 0.02 | 6,008,160,000 | 5,241,060 | 3.960 | 2011-07-12 |
| 926 | 2011-07-13 | 1,319,500 | -20,000 | 0.02 | 6,008,160,000 | 5,502,315 | 4.170 | 2011-07-11 |
| 927 | 2011-07-12 | 1,339,500 | -6,000 | 0.02 | 6,008,160,000 | 5,599,110 | 4.180 | 2011-07-08 |
| 928 | 2011-07-11 | 1,345,500 | -6,000 | 0.02 | 6,008,160,000 | 5,530,005 | 4.110 | 2011-07-07 |
| 929 | 2011-07-08 | 1,351,500 | -10,000 | 0.02 | 6,008,160,000 | 5,514,120 | 4.080 | 2011-07-06 |
| 930 | 2011-07-07 | 1,361,500 | -16,000 | 0.02 | 6,008,160,000 | 5,554,920 | 4.080 | 2011-07-05 |
| 931 | 2011-07-06 | 1,377,500 | -16,000 | 0.02 | 6,008,160,000 | 5,647,750 | 4.100 | 2011-07-04 |
| 932 | 2011-07-05 | 1,393,500 | -10,000 | 0.02 | 6,008,160,000 | 5,434,650 | 3.900 | 2011-06-30 |
| 933 | 2011-07-04 | 1,403,500 | 16,000 | 0.02 | 6,008,160,000 | 5,417,510 | 3.860 | 2011-06-29 |
| 934 | 2011-06-30 | 1,387,500 | 438,500 | 0.02 | 6,008,160,000 | 5,355,750 | 3.860 | 2011-06-28 |
| 935 | 2011-06-29 | 949,000 | -20,000 | 0.02 | 4,005,440,000 | 3,710,590 | 3.910 | 2011-06-27 |
| 936 | 2011-06-28 | 969,000 | -4,000 | 0.02 | 4,005,440,000 | 3,779,100 | 3.900 | 2011-06-24 |
| 937 | 2011-06-24 | 973,000 | 10,000 | 0.02 | 4,005,440,000 | 3,697,400 | 3.800 | 2011-06-22 |
| 938 | 2011-06-23 | 963,000 | -10,000 | 0.02 | 4,005,440,000 | 3,582,360 | 3.720 | 2011-06-21 |
| 939 | 2011-06-22 | 973,000 | 30,000 | 0.02 | 4,005,440,000 | 3,561,180 | 3.660 | 2011-06-20 |
| 940 | 2011-06-21 | 943,000 | 4,000 | 0.02 | 4,005,440,000 | 3,441,950 | 3.650 | 2011-06-17 |
| 941 | 2011-06-17 | 939,000 | 22,000 | 0.02 | 4,005,440,000 | 3,615,150 | 3.850 | 2011-06-15 |
| 942 | 2011-06-16 | 917,000 | 10,000 | 0.02 | 4,005,440,000 | 3,557,960 | 3.880 | 2011-06-14 |
| 943 | 2011-06-15 | 907,000 | 30,000 | 0.02 | 4,005,440,000 | 3,519,160 | 3.880 | 2011-06-13 |
| 944 | 2011-06-13 | 877,000 | -438,500 | 0.02 | 4,005,440,000 | 3,338,739 | 3.807 | 2011-06-09 |
| 945 | 2011-06-03 | 1,315,500 | -15,000 | 0.02 | 6,008,160,000 | 5,147,552 | 3.913 | 2011-06-01 |
| 946 | 2011-06-02 | 1,330,500 | -15,000 | 0.02 | 6,008,160,000 | 5,224,874 | 3.927 | 2011-05-31 |
| 947 | 2011-05-26 | 1,345,500 | -9,000 | 0.02 | 6,008,160,000 | 4,924,530 | 3.660 | 2011-05-24 |
| 948 | 2011-05-25 | 1,354,500 | 15,000 | 0.02 | 6,008,160,000 | 4,930,380 | 3.640 | 2011-05-23 |
| 949 | 2011-05-24 | 1,339,500 | -9,000 | 0.02 | 6,008,160,000 | 4,965,527 | 3.707 | 2011-05-20 |
| 950 | 2011-05-23 | 1,348,500 | 15,000 | 0.02 | 6,008,160,000 | 5,043,390 | 3.740 | 2011-05-19 |
| 951 | 2011-05-20 | 1,333,500 | -3,000 | 0.02 | 6,008,160,000 | 4,969,955 | 3.727 | 2011-05-18 |
| 952 | 2011-05-19 | 1,336,500 | 15,000 | 0.02 | 6,008,160,000 | 4,989,155 | 3.733 | 2011-05-17 |
| 953 | 2011-05-18 | 1,321,500 | 3,000 | 0.02 | 6,008,160,000 | 4,863,120 | 3.680 | 2011-05-16 |
| 954 | 2011-05-17 | 1,318,500 | 15,000 | 0.02 | 6,008,160,000 | 4,940,420 | 3.747 | 2011-05-13 |
| 955 | 2011-05-16 | 1,303,500 | 9,000 | 0.02 | 6,008,160,000 | 4,944,176 | 3.793 | 2011-05-12 |
| 956 | 2011-05-13 | 1,294,500 | 9,000 | 0.02 | 6,008,160,000 | 5,022,660 | 3.880 | 2011-05-11 |
| 957 | 2011-05-12 | 1,285,500 | -15,000 | 0.02 | 6,008,160,000 | 4,996,739 | 3.887 | 2011-05-09 |
| 958 | 2011-05-11 | 1,300,500 | 69,000 | 0.02 | 6,008,160,000 | 4,984,817 | 3.833 | 2011-05-06 |
| 959 | 2011-05-06 | 1,231,500 | 90,000 | 0.02 | 6,008,160,000 | 4,802,850 | 3.900 | 2011-05-04 |
| 960 | 2011-05-04 | 1,141,500 | 51,000 | 0.02 | 6,008,160,000 | 4,649,330 | 4.073 | 2011-04-29 |
| 961 | 2011-05-03 | 1,090,500 | -6,000 | 0.02 | 6,008,160,000 | 4,572,467 | 4.193 | 2011-04-28 |
| 962 | 2011-04-29 | 1,096,500 | -30,000 | 0.02 | 6,008,160,000 | 4,641,485 | 4.233 | 2011-04-27 |
| 963 | 2011-04-28 | 1,126,500 | -111,000 | 0.02 | 6,008,160,000 | 4,836,065 | 4.293 | 2011-04-26 |
| 964 | 2011-04-27 | 1,237,500 | -15,000 | 0.02 | 6,008,160,000 | 5,379,413 | 4.347 | 2011-04-21 |
| 965 | 2011-04-21 | 1,252,500 | 6,000 | 0.02 | 6,008,160,000 | 5,226,683 | 4.173 | 2011-04-19 |
| 966 | 2011-04-20 | 1,246,500 | 78,000 | 0.02 | 6,008,160,000 | 5,219,096 | 4.187 | 2011-04-18 |
| 967 | 2011-04-04 | 1,168,500 | -75,000 | 0.02 | 6,008,160,000 | 4,829,411 | 4.133 | 2011-03-31 |
| 968 | 2011-04-01 | 1,243,500 | 30,000 | 0.02 | 6,008,160,000 | 5,131,925 | 4.127 | 2011-03-30 |
| 969 | 2011-03-28 | 1,213,500 | 15,000 | 0.02 | 6,008,160,000 | 4,918,316 | 4.053 | 2011-03-24 |
| 970 | 2011-03-25 | 1,198,500 | 15,000 | 0.02 | 6,008,160,000 | 4,785,611 | 3.993 | 2011-03-23 |
| 971 | 2011-03-23 | 1,183,500 | 30,000 | 0.02 | 6,008,160,000 | 4,734,000 | 4.000 | 2011-03-21 |
| 972 | 2011-03-18 | 1,153,500 | -15,000 | 0.02 | 6,008,160,000 | 4,790,486 | 4.153 | 2011-03-16 |
| 973 | 2011-03-17 | 1,168,500 | 15,000 | 0.02 | 6,008,160,000 | 4,899,521 | 4.193 | 2011-03-15 |
| 974 | 2011-03-15 | 1,153,500 | -60,000 | 0.02 | 6,008,160,000 | 4,921,985 | 4.267 | 2011-03-11 |
| 975 | 2011-03-11 | 1,213,500 | -3,000 | 0.02 | 6,008,160,000 | 5,355,176 | 4.413 | 2011-03-09 |
| 976 | 2011-03-07 | 1,216,500 | 15,000 | 0.02 | 6,008,160,000 | 5,198,105 | 4.273 | 2011-03-03 |
| 977 | 2011-03-04 | 1,201,500 | -27,000 | 0.02 | 6,008,160,000 | 5,094,360 | 4.240 | 2011-03-02 |
| 978 | 2011-03-01 | 1,228,500 | 3,000 | 0.02 | 6,008,160,000 | 5,135,130 | 4.180 | 2011-02-25 |
| 979 | 2011-02-24 | 1,225,500 | -3,000 | 0.02 | 6,008,160,000 | 5,155,679 | 4.207 | 2011-02-22 |
| 980 | 2011-02-16 | 1,228,500 | 12,000 | 0.02 | 6,008,160,000 | 4,996,310 | 4.067 | 2011-02-14 |
| 981 | 2011-02-15 | 1,216,500 | 15,000 | 0.02 | 6,008,160,000 | 4,695,690 | 3.860 | 2011-02-11 |
| 982 | 2011-02-14 | 1,201,500 | 30,000 | 0.02 | 6,008,160,000 | 4,677,440 | 3.893 | 2011-02-10 |
| 983 | 2011-02-10 | 1,171,500 | 15,000 | 0.02 | 6,008,160,000 | 4,717,631 | 4.027 | 2011-02-08 |
| 984 | 2011-02-08 | 1,156,500 | 33,000 | 0.02 | 6,008,160,000 | 4,672,260 | 4.040 | 2011-02-01 |
| 985 | 2011-02-01 | 1,123,500 | 27,000 | 0.02 | 6,008,160,000 | 4,598,486 | 4.093 | 2011-01-28 |
| 986 | 2011-01-31 | 1,096,500 | 33,000 | 0.02 | 6,008,160,000 | 4,561,440 | 4.160 | 2011-01-27 |
| 987 | 2011-01-25 | 1,063,500 | 36,000 | 0.02 | 6,008,160,000 | 4,537,955 | 4.267 | 2011-01-21 |
| 988 | 2011-01-24 | 1,027,500 | 24,000 | 0.02 | 6,008,160,000 | 4,459,350 | 4.340 | 2011-01-20 |
| 989 | 2011-01-20 | 1,003,500 | 15,000 | 0.02 | 6,008,160,000 | 4,495,680 | 4.480 | 2011-01-18 |
| 990 | 2011-01-19 | 988,500 | 18,000 | 0.02 | 6,008,160,000 | 4,415,630 | 4.467 | 2011-01-17 |
| 991 | 2011-01-18 | 970,500 | -3,000 | 0.02 | 6,008,160,000 | 4,399,277 | 4.533 | 2011-01-14 |
| 992 | 2011-01-14 | 973,500 | 18,000 | 0.02 | 6,008,160,000 | 4,458,630 | 4.580 | 2011-01-12 |
| 993 | 2011-01-13 | 955,500 | 30,000 | 0.02 | 6,008,160,000 | 4,357,080 | 4.560 | 2011-01-11 |
| 994 | 2011-01-12 | 925,500 | 6,000 | 0.02 | 6,008,160,000 | 4,226,759 | 4.567 | 2011-01-10 |
| 995 | 2011-01-04 | 919,500 | -6,000 | 0.02 | 6,008,160,000 | 4,321,650 | 4.700 | 2010-12-30 |
| 996 | 2011-01-03 | 925,500 | 6,000 | 0.02 | 6,008,160,000 | 4,312,830 | 4.660 | 2010-12-29 |
| 997 | 2010-12-29 | 919,500 | 15,000 | 0.02 | 6,008,160,000 | 4,321,650 | 4.700 | 2010-12-23 |
| 998 | 2010-12-23 | 904,500 | -15,000 | 0.02 | 6,008,160,000 | 4,244,819 | 4.693 | 2010-12-21 |
| 999 | 2010-12-21 | 919,500 | 15,000 | 0.02 | 6,008,160,000 | 4,351,994 | 4.733 | 2010-12-17 |
| 1000 | 2010-12-20 | 904,500 | 15,000 | 0.02 | 6,008,160,000 | 4,251,150 | 4.700 | 2010-12-16 |
| 1001 | 2010-12-17 | 889,500 | -6,000 | 0.01 | 6,008,160,000 | 4,287,390 | 4.820 | 2010-12-15 |
| 1002 | 2010-12-15 | 895,500 | 6,000 | 0.01 | 6,008,160,000 | 4,363,772 | 4.873 | 2010-12-13 |
| 1003 | 2010-12-09 | 889,500 | -6,000 | 0.01 | 6,008,160,000 | 4,500,870 | 5.060 | 2010-12-07 |
| 1004 | 2010-12-07 | 895,500 | 6,000 | 0.01 | 6,008,160,000 | 4,394,219 | 4.907 | 2010-12-03 |
| 1005 | 2010-12-02 | 889,500 | -6,000 | 0.01 | 6,008,160,000 | 4,322,970 | 4.860 | 2010-11-30 |
| 1006 | 2010-11-30 | 895,500 | 21,000 | 0.01 | 6,008,160,000 | 4,274,222 | 4.773 | 2010-11-26 |
| 1007 | 2010-11-29 | 874,500 | -3,000 | 0.01 | 6,008,160,000 | 4,267,560 | 4.880 | 2010-11-25 |
| 1008 | 2010-11-26 | 877,500 | -90,000 | 0.01 | 6,008,160,000 | 4,240,958 | 4.833 | 2010-11-24 |
| 1009 | 2010-11-25 | 967,500 | 24,000 | 0.02 | 6,008,160,000 | 4,702,050 | 4.860 | 2010-11-23 |
| 1010 | 2010-11-22 | 943,500 | 22,500 | 0.02 | 6,008,160,000 | 4,654,286 | 4.933 | 2010-11-18 |
| 1011 | 2010-11-19 | 921,000 | 36,000 | 0.02 | 6,008,160,000 | 4,266,993 | 4.633 | 2010-11-17 |
| 1012 | 2010-11-18 | 885,000 | 45,000 | 0.01 | 6,008,160,000 | 4,330,305 | 4.893 | 2010-11-16 |
| 1013 | 2010-11-17 | 840,000 | -6,000 | 0.01 | 6,008,160,000 | 4,334,400 | 5.160 | 2010-11-15 |
| 1014 | 2010-11-16 | 846,000 | 21,000 | 0.01 | 6,008,160,000 | 4,399,200 | 5.200 | 2010-11-12 |
| 1015 | 2010-11-15 | 825,000 | -354,000 | 0.01 | 6,008,160,000 | 4,548,225 | 5.513 | 2010-11-11 |
| 1016 | 2010-11-12 | 1,179,000 | 90,000 | 0.02 | 6,008,160,000 | 6,295,860 | 5.340 | 2010-11-10 |
| 1017 | 2010-11-11 | 1,089,000 | -30,000 | 0.02 | 6,008,160,000 | 5,858,820 | 5.380 | 2010-11-09 |
| 1018 | 2010-11-09 | 1,119,000 | -42,000 | 0.02 | 6,008,160,000 | 5,916,153 | 5.287 | 2010-11-05 |
| 1019 | 2010-11-05 | 1,161,000 | 6,000 | 0.02 | 6,008,160,000 | 5,921,100 | 5.100 | 2010-11-03 |
| 1020 | 2010-11-03 | 1,155,000 | -6,000 | 0.02 | 6,008,160,000 | 5,859,315 | 5.073 | 2010-11-01 |
| 1021 | 2010-11-02 | 1,161,000 | 15,000 | 0.02 | 6,008,160,000 | 5,657,553 | 4.873 | 2010-10-29 |
| 1022 | 2010-11-01 | 1,146,000 | 15,000 | 0.02 | 6,008,160,000 | 5,676,138 | 4.953 | 2010-10-28 |
| 1023 | 2010-10-27 | 1,131,000 | -21,000 | 0.02 | 6,008,160,000 | 5,889,117 | 5.207 | 2010-10-25 |
| 1024 | 2010-10-22 | 1,152,000 | -24,000 | 0.02 | 6,008,160,000 | 5,721,984 | 4.967 | 2010-10-20 |
| 1025 | 2010-10-21 | 1,176,000 | -15,000 | 0.02 | 6,008,160,000 | 5,982,312 | 5.087 | 2010-10-19 |
| 1026 | 2010-10-20 | 1,191,000 | 15,000 | 0.02 | 6,008,160,000 | 5,922,843 | 4.973 | 2010-10-18 |
| 1027 | 2010-10-18 | 1,176,000 | -300,000 | 0.02 | 6,008,160,000 | 6,224,568 | 5.293 | 2010-10-14 |
| 1028 | 2010-10-15 | 1,476,000 | -45,000 | 0.02 | 6,008,160,000 | 7,723,908 | 5.233 | 2010-10-13 |
| 1029 | 2010-10-14 | 1,521,000 | -75,000 | 0.03 | 6,008,160,000 | 8,061,300 | 5.300 | 2010-10-12 |
| 1030 | 2010-10-13 | 1,596,000 | 6,000 | 0.03 | 6,008,160,000 | 8,299,200 | 5.200 | 2010-10-11 |
| 1031 | 2010-10-12 | 1,590,000 | -222,000 | 0.03 | 6,008,160,000 | 7,865,730 | 4.947 | 2010-10-08 |
| 1032 | 2010-10-04 | 1,812,000 | -54,000 | 0.03 | 6,008,160,000 | 7,525,236 | 4.153 | 2010-09-29 |
| 1033 | 2010-09-29 | 1,866,000 | -171,000 | 0.03 | 6,008,160,000 | 7,439,742 | 3.987 | 2010-09-27 |
| 1034 | 2010-09-27 | 2,037,000 | -15,000 | 0.03 | 6,008,160,000 | 8,011,521 | 3.933 | 2010-09-22 |
| 1035 | 2010-09-24 | 2,052,000 | 3,000 | 0.03 | 6,008,160,000 | 8,166,960 | 3.980 | 2010-09-21 |
| 1036 | 2010-09-17 | 2,049,000 | -15,000 | 0.03 | 6,008,160,000 | 8,128,383 | 3.967 | 2010-09-15 |
| 1037 | 2010-09-10 | 2,064,000 | -24,000 | 0.03 | 6,008,160,000 | 7,967,040 | 3.860 | 2010-09-08 |
| 1038 | 2010-09-09 | 2,088,000 | -75,000 | 0.03 | 6,008,160,000 | 8,143,200 | 3.900 | 2010-09-07 |
| 1039 | 2010-09-07 | 2,163,000 | -18,000 | 0.04 | 6,008,160,000 | 8,176,140 | 3.780 | 2010-09-03 |
| 1040 | 2010-09-03 | 2,181,000 | -6,000 | 0.04 | 6,008,160,000 | 8,141,673 | 3.733 | 2010-09-01 |
| 1041 | 2010-09-01 | 2,187,000 | 21,000 | 0.04 | 6,008,160,000 | 7,901,631 | 3.613 | 2010-08-30 |
| 1042 | 2010-08-30 | 2,166,000 | 30,000 | 0.04 | 6,008,160,000 | 7,825,758 | 3.613 | 2010-08-26 |
| 1043 | 2010-08-26 | 2,136,000 | -6,000 | 0.04 | 6,008,160,000 | 7,888,248 | 3.693 | 2010-08-24 |
| 1044 | 2010-08-24 | 2,142,000 | 15,000 | 0.04 | 6,008,160,000 | 8,240,274 | 3.847 | 2010-08-20 |
| 1045 | 2010-08-23 | 2,127,000 | -60,000 | 0.04 | 6,008,160,000 | 8,167,680 | 3.840 | 2010-08-19 |
| 1046 | 2010-08-17 | 2,187,000 | -9,000 | 0.04 | 6,008,160,000 | 7,785,720 | 3.560 | 2010-08-13 |
| 1047 | 2010-08-16 | 2,196,000 | 3,000 | 0.04 | 6,008,160,000 | 7,569,612 | 3.447 | 2010-08-12 |
| 1048 | 2010-08-12 | 2,193,000 | 33,000 | 0.04 | 6,008,160,000 | 7,982,520 | 3.640 | 2010-08-10 |
| 1049 | 2010-08-10 | 2,160,000 | -15,000 | 0.04 | 6,008,160,000 | 7,776,000 | 3.600 | 2010-08-06 |
| 1050 | 2010-08-06 | 2,175,000 | -9,000 | 0.04 | 6,008,160,000 | 7,771,275 | 3.573 | 2010-08-04 |
| 1051 | 2010-08-05 | 2,184,000 | -57,000 | 0.04 | 6,008,160,000 | 7,556,640 | 3.460 | 2010-08-03 |
| 1052 | 2010-08-02 | 2,241,000 | -15,000 | 0.04 | 6,008,160,000 | 7,619,400 | 3.400 | 2010-07-29 |
| 1053 | 2010-07-30 | 2,256,000 | -45,000 | 0.04 | 6,008,160,000 | 7,731,312 | 3.427 | 2010-07-28 |
| 1054 | 2010-07-29 | 2,301,000 | 45,000 | 0.04 | 6,008,160,000 | 7,655,427 | 3.327 | 2010-07-27 |
| 1055 | 2010-07-27 | 2,256,000 | -114,000 | 0.04 | 6,008,160,000 | 7,505,712 | 3.327 | 2010-07-23 |
| 1056 | 2010-07-26 | 2,370,000 | 3,000 | 0.04 | 6,008,160,000 | 7,600,590 | 3.207 | 2010-07-22 |
| 1057 | 2010-07-23 | 2,367,000 | -129,000 | 0.04 | 6,008,160,000 | 7,510,491 | 3.173 | 2010-07-21 |
| 1058 | 2010-07-22 | 2,496,000 | -75,000 | 0.04 | 6,008,160,000 | 7,987,200 | 3.200 | 2010-07-20 |
| 1059 | 2010-07-21 | 2,571,000 | 207,000 | 0.04 | 6,008,160,000 | 7,661,580 | 2.980 | 2010-07-19 |
| 1060 | 2010-07-20 | 2,364,000 | 57,000 | 0.04 | 6,008,160,000 | 7,311,852 | 3.093 | 2010-07-16 |
| 1061 | 2010-07-16 | 2,307,000 | 57,000 | 0.04 | 6,008,160,000 | 7,675,389 | 3.327 | 2010-07-14 |
| 1062 | 2010-07-15 | 2,250,000 | 90,000 | 0.04 | 6,008,160,000 | 7,350,750 | 3.267 | 2010-07-13 |
| 1063 | 2010-06-29 | 2,160,000 | 60,000 | 0.04 | 6,008,160,000 | 8,467,200 | 3.920 | 2010-06-25 |
| 1064 | 2010-06-23 | 2,100,000 | 69,000 | 0.03 | 6,008,160,000 | 8,624,700 | 4.107 | 2010-06-21 |
| 1065 | 2010-06-22 | 2,031,000 | -6,000 | 0.03 | 6,008,160,000 | 7,947,303 | 3.913 | 2010-06-18 |
| 1066 | 2010-06-11 | 2,037,000 | -12,000 | 0.03 | 6,008,160,000 | 7,551,159 | 3.707 | 2010-06-09 |
| 1067 | 2010-06-09 | 2,049,000 | 24,000 | 0.03 | 6,008,160,000 | 7,472,703 | 3.647 | 2010-06-07 |
| 1068 | 2010-06-03 | 2,025,000 | 15,000 | 0.03 | 6,008,160,000 | 7,599,825 | 3.753 | 2010-06-01 |
| 1069 | 2010-06-02 | 2,010,000 | 3,000 | 0.03 | 6,008,160,000 | 7,758,600 | 3.860 | 2010-05-31 |
| 1070 | 2010-06-01 | 2,007,000 | -15,000 | 0.03 | 6,008,160,000 | 7,720,929 | 3.847 | 2010-05-28 |
| 1071 | 2010-05-28 | 2,022,000 | 18,000 | 0.03 | 6,008,160,000 | 7,238,760 | 3.580 | 2010-05-26 |
| 1072 | 2010-05-27 | 2,004,000 | -15,000 | 0.03 | 6,008,160,000 | 7,068,108 | 3.527 | 2010-05-25 |
| 1073 | 2010-05-25 | 2,019,000 | -75,000 | 0.03 | 6,008,160,000 | 7,617,687 | 3.773 | 2010-05-20 |
| 1074 | 2010-05-24 | 2,094,000 | -3,000 | 0.03 | 6,008,160,000 | 8,390,658 | 4.007 | 2010-05-19 |
| 1075 | 2010-05-19 | 2,097,000 | -30,000 | 0.03 | 6,008,160,000 | 8,583,021 | 4.093 | 2010-05-17 |
| 1076 | 2010-05-17 | 2,127,000 | -33,000 | 0.04 | 6,008,160,000 | 8,961,051 | 4.213 | 2010-05-13 |
| 1077 | 2010-05-14 | 2,160,000 | -21,000 | 0.04 | 6,008,160,000 | 9,013,680 | 4.173 | 2010-05-12 |
| 1078 | 2010-05-13 | 2,181,000 | -33,000 | 0.04 | 6,008,160,000 | 8,782,887 | 4.027 | 2010-05-11 |
| 1079 | 2010-05-11 | 2,214,000 | -27,000 | 0.04 | 6,008,160,000 | 8,827,218 | 3.987 | 2010-05-07 |
| 1080 | 2010-05-10 | 2,241,000 | 18,000 | 0.04 | 6,008,160,000 | 8,576,307 | 3.827 | 2010-05-06 |
| 1081 | 2010-05-07 | 2,223,000 | 15,000 | 0.04 | 6,008,160,000 | 8,640,801 | 3.887 | 2010-05-05 |
| 1082 | 2010-05-05 | 2,208,000 | 21,000 | 0.04 | 6,008,160,000 | 9,037,344 | 4.093 | 2010-05-03 |
| 1083 | 2010-04-30 | 2,187,000 | 30,000 | 0.04 | 6,008,160,000 | 8,894,529 | 4.067 | 2010-04-28 |
| 1084 | 2010-04-29 | 2,157,000 | 150,000 | 0.04 | 6,008,160,000 | 8,871,741 | 4.113 | 2010-04-27 |
| 1085 | 2010-04-27 | 2,007,000 | 15,000 | 0.03 | 6,008,160,000 | 8,335,071 | 4.153 | 2010-04-23 |
| 1086 | 2010-04-26 | 1,992,000 | -60,000 | 0.03 | 6,008,160,000 | 8,392,296 | 4.213 | 2010-04-22 |
| 1087 | 2010-04-23 | 2,052,000 | 18,000 | 0.03 | 6,008,160,000 | 8,850,276 | 4.313 | 2010-04-21 |
| 1088 | 2010-04-22 | 2,034,000 | 75,000 | 0.03 | 6,008,160,000 | 8,597,718 | 4.227 | 2010-04-20 |
| 1089 | 2010-04-21 | 1,959,000 | -27,000 | 0.03 | 6,008,160,000 | 8,214,087 | 4.193 | 2010-04-19 |
| 1090 | 2010-04-20 | 1,986,000 | 48,000 | 0.03 | 6,008,160,000 | 8,434,542 | 4.247 | 2010-04-16 |
| 1091 | 2010-04-15 | 1,938,000 | -48,000 | 0.03 | 6,008,160,000 | 8,436,114 | 4.353 | 2010-04-13 |
| 1092 | 2010-04-14 | 1,986,000 | -3,000 | 0.03 | 6,008,160,000 | 8,792,022 | 4.427 | 2010-04-12 |
| 1093 | 2010-04-13 | 1,989,000 | -3,000 | 0.03 | 6,008,160,000 | 8,711,820 | 4.380 | 2010-04-09 |
| 1094 | 2010-04-08 | 1,992,000 | -10,500 | 0.03 | 6,008,160,000 | 8,246,880 | 4.140 | 2010-04-01 |
| 1095 | 2010-04-07 | 2,002,500 | 6,000 | 0.03 | 6,008,160,000 | 8,170,200 | 4.080 | 2010-03-31 |
| 1096 | 2010-04-01 | 1,996,500 | -60,000 | 0.03 | 6,008,160,000 | 8,331,395 | 4.173 | 2010-03-30 |
| 1097 | 2010-03-31 | 2,056,500 | 12,000 | 0.03 | 6,008,160,000 | 8,651,696 | 4.207 | 2010-03-29 |
| 1098 | 2010-03-30 | 2,044,500 | 120,000 | 0.03 | 6,008,160,000 | 8,519,432 | 4.167 | 2010-03-26 |
| 1099 | 2010-03-29 | 1,924,500 | 3,000 | 0.03 | 6,008,160,000 | 7,890,450 | 4.100 | 2010-03-25 |
| 1100 | 2010-03-26 | 1,921,500 | 21,000 | 0.03 | 6,008,160,000 | 8,083,751 | 4.207 | 2010-03-24 |
| 1101 | 2010-03-25 | 1,900,500 | 33,000 | 0.03 | 6,008,160,000 | 8,071,424 | 4.247 | 2010-03-23 |
| 1102 | 2010-03-24 | 1,867,500 | 66,000 | 0.03 | 6,008,160,000 | 7,942,478 | 4.253 | 2010-03-22 |
| 1103 | 2010-03-23 | 1,801,500 | 51,000 | 0.03 | 6,008,160,000 | 7,782,480 | 4.320 | 2010-03-19 |
| 1104 | 2010-03-22 | 1,750,500 | -12,000 | 0.03 | 6,008,160,000 | 7,584,917 | 4.333 | 2010-03-18 |
| 1105 | 2010-03-19 | 1,762,500 | 9,000 | 0.03 | 6,008,160,000 | 7,813,163 | 4.433 | 2010-03-17 |
| 1106 | 2010-03-18 | 1,753,500 | 3,000 | 0.03 | 6,008,160,000 | 7,422,566 | 4.233 | 2010-03-16 |
| 1107 | 2010-03-17 | 1,750,500 | -15,000 | 0.03 | 6,008,160,000 | 7,434,374 | 4.247 | 2010-03-15 |
| 1108 | 2010-03-16 | 1,765,500 | 54,000 | 0.03 | 6,008,160,000 | 7,674,629 | 4.347 | 2010-03-12 |
| 1109 | 2010-03-15 | 1,711,500 | 117,000 | 0.03 | 6,008,160,000 | 7,484,390 | 4.373 | 2010-03-11 |
| 1110 | 2010-03-12 | 1,594,500 | 27,000 | 0.03 | 6,008,160,000 | 7,111,470 | 4.460 | 2010-03-10 |
| 1111 | 2010-03-11 | 1,567,500 | 9,000 | 0.03 | 6,008,160,000 | 7,136,828 | 4.553 | 2010-03-09 |
| 1112 | 2010-03-10 | 1,558,500 | 30,000 | 0.03 | 6,008,160,000 | 7,117,670 | 4.567 | 2010-03-08 |
| 1113 | 2010-03-09 | 1,528,500 | -126,000 | 0.03 | 6,008,160,000 | 6,919,520 | 4.527 | 2010-03-05 |
| 1114 | 2010-03-08 | 1,654,500 | -159,000 | 0.03 | 6,008,160,000 | 7,499,849 | 4.533 | 2010-03-04 |
| 1115 | 2010-03-03 | 1,813,500 | 267,000 | 0.03 | 6,008,160,000 | 8,245,985 | 4.547 | 2010-03-01 |
| 1116 | 2010-03-02 | 1,546,500 | -15,000 | 0.03 | 6,008,160,000 | 6,846,356 | 4.427 | 2010-02-26 |
| 1117 | 2010-03-01 | 1,561,500 | 21,000 | 0.03 | 6,008,160,000 | 6,776,910 | 4.340 | 2010-02-25 |
| 1118 | 2010-02-26 | 1,540,500 | 15,000 | 0.03 | 6,008,160,000 | 6,819,794 | 4.427 | 2010-02-24 |
| 1119 | 2010-02-25 | 1,525,500 | -33,000 | 0.03 | 6,008,160,000 | 6,823,562 | 4.473 | 2010-02-23 |
| 1120 | 2010-02-24 | 1,558,500 | -18,000 | 0.03 | 6,008,160,000 | 6,868,310 | 4.407 | 2010-02-22 |
| 1121 | 2010-02-23 | 1,576,500 | 6,000 | 0.03 | 6,008,160,000 | 6,747,420 | 4.280 | 2010-02-19 |
| 1122 | 2010-02-22 | 1,570,500 | 3,000 | 0.03 | 6,008,160,000 | 6,941,610 | 4.420 | 2010-02-18 |
| 1123 | 2010-02-19 | 1,567,500 | -93,000 | 0.03 | 6,008,160,000 | 7,053,750 | 4.500 | 2010-02-17 |
| 1124 | 2010-02-18 | 1,660,500 | 69,000 | 0.03 | 6,008,160,000 | 7,272,990 | 4.380 | 2010-02-12 |
| 1125 | 2010-02-17 | 1,591,500 | 3,000 | 0.03 | 6,008,160,000 | 6,811,620 | 4.280 | 2010-02-11 |
| 1126 | 2010-02-12 | 1,588,500 | -24,000 | 0.03 | 6,008,160,000 | 6,639,930 | 4.180 | 2010-02-10 |
| 1127 | 2010-02-11 | 1,612,500 | -81,000 | 0.03 | 6,008,160,000 | 6,622,538 | 4.107 | 2010-02-09 |
| 1128 | 2010-02-10 | 1,693,500 | -21,000 | 0.03 | 6,008,160,000 | 6,897,626 | 4.073 | 2010-02-08 |
| 1129 | 2010-02-09 | 1,714,500 | 129,000 | 0.03 | 6,008,160,000 | 7,098,030 | 4.140 | 2010-02-05 |
| 1130 | 2010-02-08 | 1,585,500 | 27,000 | 0.03 | 6,008,160,000 | 7,039,620 | 4.440 | 2010-02-04 |
| 1131 | 2010-02-05 | 1,558,500 | 18,000 | 0.03 | 6,008,160,000 | 7,002,341 | 4.493 | 2010-02-03 |
| 1132 | 2010-02-04 | 1,540,500 | -9,000 | 0.03 | 6,008,160,000 | 6,809,010 | 4.420 | 2010-02-02 |
| 1133 | 2010-02-03 | 1,549,500 | 15,000 | 0.03 | 6,008,160,000 | 6,652,004 | 4.293 | 2010-02-01 |
| 1134 | 2010-02-02 | 1,534,500 | 9,000 | 0.03 | 6,008,160,000 | 6,495,539 | 4.233 | 2010-01-29 |
| 1135 | 2010-02-01 | 1,525,500 | 33,000 | 0.03 | 6,008,160,000 | 6,600,839 | 4.327 | 2010-01-28 |
| 1136 | 2010-01-27 | 1,492,500 | -9,000 | 0.02 | 6,008,160,000 | 6,965,498 | 4.667 | 2010-01-25 |
| 1137 | 2010-01-26 | 1,501,500 | 39,000 | 0.02 | 6,008,160,000 | 7,037,531 | 4.687 | 2010-01-22 |
| 1138 | 2010-01-25 | 1,462,500 | -15,000 | 0.02 | 6,008,160,000 | 6,951,263 | 4.753 | 2010-01-21 |
| 1139 | 2010-01-22 | 1,477,500 | 66,000 | 0.02 | 6,008,160,000 | 7,318,058 | 4.953 | 2010-01-20 |
| 1140 | 2010-01-21 | 1,411,500 | 36,000 | 0.02 | 6,008,160,000 | 7,039,151 | 4.987 | 2010-01-19 |
| 1141 | 2010-01-19 | 1,375,500 | 63,000 | 0.02 | 6,008,160,000 | 6,859,619 | 4.987 | 2010-01-15 |
| 1142 | 2010-01-18 | 1,312,500 | 18,000 | 0.02 | 6,008,160,000 | 6,702,938 | 5.107 | 2010-01-14 |
| 1143 | 2010-01-15 | 1,294,500 | 111,000 | 0.02 | 6,008,160,000 | 6,662,792 | 5.147 | 2010-01-13 |
| 1144 | 2010-01-14 | 1,183,500 | 15,000 | 0.02 | 6,008,160,000 | 6,304,505 | 5.327 | 2010-01-12 |
| 1145 | 2010-01-13 | 1,168,500 | 459,000 | 0.02 | 6,008,160,000 | 6,254,981 | 5.353 | 2010-01-11 |
| 1146 | 2010-01-12 | 709,500 | 153,000 | 0.01 | 6,008,160,000 | 3,717,780 | 5.240 | 2010-01-08 |
| 1147 | 2010-01-11 | 556,500 | 36,000 | 0.01 | 6,008,160,000 | 3,005,100 | 5.400 | 2010-01-07 |
| 1148 | 2010-01-07 | 520,500 | -348,000 | 0.01 | 6,008,160,000 | 2,862,750 | 5.500 | 2010-01-05 |
| 1149 | 2010-01-05 | 868,500 | 135,000 | 0.01 | 6,008,160,000 | 4,261,730 | 4.907 | 2009-12-30 |
| 1150 | 2010-01-04 | 733,500 | 153,000 | 0.01 | 6,008,160,000 | 3,711,510 | 5.060 | 2009-12-29 |
| 1151 | 2009-12-30 | 580,500 | 18,000 | 0.01 | 6,008,160,000 | 2,983,770 | 5.140 | 2009-12-28 |
| 1152 | 2009-12-29 | 562,500 | 21,000 | 0.01 | 6,008,160,000 | 2,793,938 | 4.967 | 2009-12-23 |
| 1153 | 2009-12-28 | 541,500 | 3,000 | 0.01 | 6,008,160,000 | 2,660,390 | 4.913 | 2009-12-22 |
| 1154 | 2009-12-23 | 538,500 | 9,000 | 0.01 | 6,008,160,000 | 2,631,650 | 4.887 | 2009-12-21 |
| 1155 | 2009-12-22 | 529,500 | -15,000 | 0.01 | 6,008,160,000 | 2,682,977 | 5.067 | 2009-12-18 |
| 1156 | 2009-12-21 | 544,500 | -3,000 | 0.01 | 6,008,160,000 | 2,871,149 | 5.273 | 2009-12-17 |
| 1157 | 2009-12-17 | 547,500 | 18,000 | 0.01 | 6,008,160,000 | 2,982,233 | 5.447 | 2009-12-15 |
| 1158 | 2009-12-14 | 529,500 | 15,000 | 0.01 | 6,008,160,000 | 2,894,777 | 5.467 | 2009-12-10 |
| 1159 | 2009-12-11 | 514,500 | 24,000 | 0.01 | 6,008,160,000 | 2,784,989 | 5.413 | 2009-12-09 |
| 1160 | 2009-12-10 | 490,500 | 66,000 | 0.01 | 6,008,160,000 | 2,701,184 | 5.507 | 2009-12-08 |
| 1161 | 2009-12-09 | 424,500 | 102,000 | 0.01 | 6,008,160,000 | 2,348,759 | 5.533 | 2009-12-07 |
| 1162 | 2009-12-08 | 322,500 | 9,000 | 0.01 | 6,008,160,000 | 1,881,143 | 5.833 | 2009-12-04 |
| 1163 | 2009-12-07 | 313,500 | -21,750 | 0.01 | 6,008,160,000 | 1,853,726 | 5.913 | 2009-12-03 |
| 1164 | 2009-12-04 | 335,250 | 12,000 | 0.01 | 6,008,160,000 | 1,998,090 | 5.960 | 2009-12-02 |
| 1165 | 2009-12-03 | 323,250 | -15,000 | 0.01 | 6,008,160,000 | 1,864,183 | 5.767 | 2009-12-01 |
| 1166 | 2009-12-01 | 338,250 | 99,000 | 0.01 | 6,008,160,000 | 1,830,947 | 5.413 | 2009-11-27 |
| 1167 | 2009-11-27 | 239,250 | 105,000 | 0.00 | 6,008,160,000 | 1,443,395 | 6.033 | 2009-11-25 |
| 1168 | 2009-11-25 | 134,250 | -15,000 | 0.00 | 6,008,160,000 | 787,645 | 5.867 | 2009-11-23 |
| 1169 | 2009-11-24 | 149,250 | 9,000 | 0.00 | 6,008,160,000 | 835,800 | 5.600 | 2009-11-20 |
| 1170 | 2009-11-23 | 140,250 | 6,000 | 0.00 | 6,008,160,000 | 803,212 | 5.727 | 2009-11-19 |
| 1171 | 2009-11-20 | 134,250 | -150,000 | 0.00 | 6,008,160,000 | 763,480 | 5.687 | 2009-11-18 |
| 1172 | 2009-11-19 | 284,250 | -30,000 | 0.00 | 6,008,160,000 | 1,654,335 | 5.820 | 2009-11-17 |
| 1173 | 2009-11-18 | 314,250 | -15,000 | 0.01 | 6,008,160,000 | 1,847,790 | 5.880 | 2009-11-16 |
| 1174 | 2009-11-17 | 329,250 | -6,000 | 0.01 | 6,008,160,000 | 1,826,350 | 5.547 | 2009-11-13 |
| 1175 | 2009-11-13 | 335,250 | -1,500 | 0.01 | 6,008,160,000 | 1,873,042 | 5.587 | 2009-11-11 |
| 1176 | 2009-11-12 | 336,750 | 150,000 | 0.01 | 6,008,160,000 | 1,863,238 | 5.533 | 2009-11-10 |
| 1177 | 2009-11-11 | 186,750 | -240,000 | 0.00 | 6,008,160,000 | 1,057,005 | 5.660 | 2009-11-09 |
| 1178 | 2009-11-10 | 426,750 | -51,000 | 0.01 | 6,008,160,000 | 2,321,520 | 5.440 | 2009-11-06 |
| 1179 | 2009-11-09 | 477,750 | -24,000 | 0.01 | 6,008,160,000 | 2,630,969 | 5.507 | 2009-11-05 |
| 1180 | 2009-11-06 | 501,750 | -135,000 | 0.01 | 6,008,160,000 | 2,746,078 | 5.473 | 2009-11-04 |
| 1181 | 2009-11-05 | 636,750 | -6,000 | 0.01 | 6,008,160,000 | 3,298,365 | 5.180 | 2009-11-03 |
| 1182 | 2009-11-04 | 642,750 | 6,000 | 0.01 | 6,008,160,000 | 3,282,524 | 5.107 | 2009-11-02 |
| 1183 | 2009-11-03 | 636,750 | 177,000 | 0.01 | 6,008,160,000 | 3,255,703 | 5.113 | 2009-10-30 |
| 1184 | 2009-11-02 | 459,750 | 24,000 | 0.01 | 6,008,160,000 | 2,323,117 | 5.053 | 2009-10-29 |
| 1185 | 2009-10-29 | 435,750 | 63,000 | 0.01 | 6,008,160,000 | 2,329,955 | 5.347 | 2009-10-27 |
| 1186 | 2009-10-28 | 372,750 | -6,000 | 0.01 | 6,008,160,000 | 2,047,516 | 5.493 | 2009-10-23 |
| 1187 | 2009-10-27 | 378,750 | 6,000 | 0.01 | 6,008,160,000 | 2,042,599 | 5.393 | 2009-10-22 |
| 1188 | 2009-10-22 | 372,750 | -21,000 | 0.01 | 6,008,160,000 | 2,054,971 | 5.513 | 2009-10-20 |
| 1189 | 2009-10-21 | 393,750 | -15,000 | 0.01 | 6,008,160,000 | 2,194,369 | 5.573 | 2009-10-19 |
| 1190 | 2009-10-20 | 408,750 | 21,000 | 0.01 | 6,008,160,000 | 2,215,425 | 5.420 | 2009-10-16 |
| 1191 | 2009-10-19 | 387,750 | -99,000 | 0.01 | 6,008,160,000 | 2,093,850 | 5.400 | 2009-10-15 |
| 1192 | 2009-10-16 | 486,750 | 75,000 | 0.01 | 6,008,160,000 | 2,719,472 | 5.587 | 2009-10-14 |
| 1193 | 2009-10-15 | 411,750 | -3,000 | 0.01 | 6,008,160,000 | 2,251,037 | 5.467 | 2009-10-13 |
| 1194 | 2009-10-14 | 414,750 | 12,000 | 0.01 | 6,008,160,000 | 2,211,862 | 5.333 | 2009-10-12 |
| 1195 | 2009-10-13 | 402,750 | 93,000 | 0.01 | 6,008,160,000 | 2,225,999 | 5.527 | 2009-10-09 |
| 1196 | 2009-10-12 | 309,750 | -12,000 | 0.01 | 6,008,160,000 | 1,732,432 | 5.593 | 2009-10-08 |
| 1197 | 2009-10-09 | 321,750 | -18,000 | 0.01 | 6,008,160,000 | 1,771,877 | 5.507 | 2009-10-07 |
| 1198 | 2009-10-08 | 339,750 | -24,000 | 0.01 | 6,008,160,000 | 1,796,258 | 5.287 | 2009-10-06 |
| 1199 | 2009-10-07 | 363,750 | -6,000 | 0.01 | 6,008,160,000 | 1,808,929 | 4.973 | 2009-10-05 |
| 1200 | 2009-10-05 | 369,750 | 6,000 | 0.01 | 6,008,160,000 | 1,875,742 | 5.073 | 2009-09-30 |
| 1201 | 2009-10-02 | 363,750 | -6,000 | 0.01 | 6,008,160,000 | 1,833,300 | 5.040 | 2009-09-29 |
| 1202 | 2009-09-30 | 369,750 | -3,000 | 0.01 | 6,008,160,000 | 1,841,355 | 4.980 | 2009-09-28 |
| 1203 | 2009-09-29 | 372,750 | 30,000 | 0.01 | 6,008,160,000 | 1,913,326 | 5.133 | 2009-09-25 |
| 1204 | 2009-09-28 | 342,750 | 48,000 | 0.01 | 6,008,160,000 | 1,812,119 | 5.287 | 2009-09-24 |
| 1205 | 2009-09-24 | 294,750 | -9,000 | 0.00 | 6,008,160,000 | 1,593,713 | 5.407 | 2009-09-22 |
| 1206 | 2009-09-22 | 303,750 | -6,000 | 0.01 | 6,008,160,000 | 1,613,824 | 5.313 | 2009-09-18 |
| 1207 | 2009-09-21 | 309,750 | 21,000 | 0.01 | 6,008,160,000 | 1,726,237 | 5.573 | 2009-09-17 |
| 1208 | 2009-09-18 | 288,750 | -300,000 | 0.00 | 6,008,160,000 | 1,568,779 | 5.433 | 2009-09-16 |
| 1209 | 2009-09-17 | 588,750 | 30,000 | 0.01 | 6,008,160,000 | 2,967,300 | 5.040 | 2009-09-15 |
| 1210 | 2009-09-16 | 558,750 | -9,000 | 0.01 | 6,008,160,000 | 2,827,275 | 5.060 | 2009-09-14 |
| 1211 | 2009-09-14 | 567,750 | -15,000 | 0.01 | 6,008,160,000 | 2,823,421 | 4.973 | 2009-09-10 |
| 1212 | 2009-09-11 | 582,750 | -21,000 | 0.01 | 6,008,160,000 | 2,917,829 | 5.007 | 2009-09-09 |
| 1213 | 2009-09-10 | 603,750 | -21,000 | 0.01 | 6,008,160,000 | 3,115,350 | 5.160 | 2009-09-08 |
| 1214 | 2009-09-08 | 624,750 | -276,000 | 0.01 | 6,008,160,000 | 2,928,203 | 4.687 | 2009-09-04 |
| 1215 | 2009-09-07 | 900,750 | -75,000 | 0.01 | 6,008,160,000 | 4,131,740 | 4.587 | 2009-09-03 |
| 1216 | 2009-09-04 | 975,750 | 15,000 | 0.02 | 6,008,160,000 | 4,124,495 | 4.227 | 2009-09-02 |
| 1217 | 2009-09-03 | 960,750 | -6,000 | 0.02 | 6,008,160,000 | 4,124,500 | 4.293 | 2009-09-01 |
| 1218 | 2009-09-01 | 966,750 | 300,000 | 0.02 | 6,008,160,000 | 4,227,598 | 4.373 | 2009-08-28 |
| 1219 | 2009-08-31 | 666,750 | 6,000 | 0.01 | 6,008,160,000 | 2,920,365 | 4.380 | 2009-08-27 |
| 1220 | 2009-08-27 | 660,750 | 6,000 | 0.01 | 6,008,160,000 | 2,986,590 | 4.520 | 2009-08-25 |
| 1221 | 2009-08-26 | 654,750 | -225,000 | 0.01 | 6,008,160,000 | 3,020,362 | 4.613 | 2009-08-24 |
| 1222 | 2009-08-25 | 879,750 | -21,000 | 0.01 | 6,008,160,000 | 3,935,122 | 4.473 | 2009-08-21 |
| 1223 | 2009-08-24 | 900,750 | -18,000 | 0.01 | 6,008,160,000 | 4,023,650 | 4.467 | 2009-08-20 |
| 1224 | 2009-08-21 | 918,750 | 120,000 | 0.02 | 6,008,160,000 | 3,925,819 | 4.273 | 2009-08-19 |
| 1225 | 2009-08-20 | 798,750 | 6,000 | 0.01 | 6,008,160,000 | 3,504,116 | 4.387 | 2009-08-18 |
| 1226 | 2009-08-19 | 792,750 | 195,000 | 0.01 | 6,008,160,000 | 3,450,841 | 4.353 | 2009-08-17 |
| 1227 | 2009-08-18 | 597,750 | 3,000 | 0.01 | 6,008,160,000 | 2,789,699 | 4.667 | 2009-08-14 |
| 1228 | 2009-08-17 | 594,750 | 3,000 | 0.01 | 6,008,160,000 | 2,759,640 | 4.640 | 2009-08-13 |
| 1229 | 2009-08-14 | 591,750 | 24,000 | 0.01 | 6,008,160,000 | 2,793,060 | 4.720 | 2009-08-12 |
| 1230 | 2009-08-13 | 567,750 | 21,000 | 0.01 | 6,008,160,000 | 2,736,555 | 4.820 | 2009-08-11 |
| 1231 | 2009-08-12 | 546,750 | -12,000 | 0.01 | 6,008,160,000 | 2,639,162 | 4.827 | 2009-08-10 |
| 1232 | 2009-08-11 | 558,750 | 123,000 | 0.01 | 6,008,160,000 | 2,715,525 | 4.860 | 2009-08-07 |
| 1233 | 2009-08-10 | 435,750 | 78,000 | 0.01 | 6,008,160,000 | 2,234,090 | 5.127 | 2009-08-06 |
| 1234 | 2009-08-07 | 357,750 | 111,000 | 0.01 | 6,008,160,000 | 1,834,184 | 5.127 | 2009-08-05 |
| 1235 | 2009-08-06 | 246,750 | 15,000 | 0.00 | 6,008,160,000 | 1,270,022 | 5.147 | 2009-08-04 |
| 1236 | 2009-08-05 | 231,750 | -36,000 | 0.00 | 6,008,160,000 | 1,194,208 | 5.153 | 2009-08-03 |
| 1237 | 2009-08-04 | 267,750 | 30,000 | 0.00 | 6,008,160,000 | 1,290,555 | 4.820 | 2009-07-31 |
| 1238 | 2009-08-03 | 237,750 | 6,000 | 0.00 | 6,008,160,000 | 1,133,354 | 4.767 | 2009-07-30 |
| 1239 | 2009-07-31 | 231,750 | 21,000 | 0.00 | 6,008,160,000 | 1,118,657 | 4.827 | 2009-07-29 |
| 1240 | 2009-07-27 | 210,750 | -21,000 | 0.00 | 6,008,160,000 | 1,062,180 | 5.040 | 2009-07-23 |
| 1241 | 2009-07-20 | 231,750 | -30,000 | 0.00 | 6,008,160,000 | 1,109,387 | 4.787 | 2009-07-16 |
| 1242 | 2009-07-17 | 261,750 | -30,000 | 0.00 | 6,008,160,000 | 1,214,520 | 4.640 | 2009-07-15 |
| 1243 | 2009-07-16 | 291,750 | -12,000 | 0.00 | 6,008,160,000 | 1,285,742 | 4.407 | 2009-07-14 |
| 1244 | 2009-07-14 | 303,750 | -9,000 | 0.01 | 6,008,160,000 | 1,348,650 | 4.440 | 2009-07-10 |
| 1245 | 2009-07-13 | 312,750 | 15,000 | 0.01 | 6,008,160,000 | 1,376,100 | 4.400 | 2009-07-09 |
| 1246 | 2009-07-10 | 297,750 | 3,000 | 0.00 | 6,008,160,000 | 1,333,920 | 4.480 | 2009-07-08 |
| 1247 | 2009-07-09 | 294,750 | -6,000 | 0.00 | 6,008,160,000 | 1,269,488 | 4.307 | 2009-07-07 |
| 1248 | 2009-07-08 | 300,750 | 21,000 | 0.01 | 6,008,160,000 | 1,321,195 | 4.393 | 2009-07-06 |
| 1249 | 2009-07-07 | 279,750 | 33,000 | 0.00 | 6,008,160,000 | 1,272,023 | 4.547 | 2009-07-03 |
| 1250 | 2009-07-06 | 246,750 | 15,000 | 0.00 | 6,008,160,000 | 1,139,985 | 4.620 | 2009-07-02 |
| 1251 | 2009-06-30 | 231,750 | -15,000 | 0.00 | 6,008,160,000 | 1,103,130 | 4.760 | 2009-06-26 |
| 1252 | 2009-06-29 | 246,750 | -30,000 | 0.00 | 6,008,160,000 | 1,095,570 | 4.440 | 2009-06-25 |
| 1253 | 2009-06-26 | 276,750 | 27,000 | 0.00 | 6,008,160,000 | 1,234,305 | 4.460 | 2009-06-24 |
| 1254 | 2009-06-25 | 249,750 | 15,000 | 0.00 | 6,008,160,000 | 1,057,192 | 4.233 | 2009-06-23 |
| 1255 | 2009-06-24 | 234,750 | -15,000 | 0.00 | 6,008,160,000 | 1,035,952 | 4.413 | 2009-06-22 |
| 1256 | 2009-06-23 | 249,750 | -30,000 | 0.00 | 6,008,160,000 | 1,113,885 | 4.460 | 2009-06-19 |
| 1257 | 2009-06-22 | 279,750 | 15,000 | 0.00 | 6,008,160,000 | 1,238,453 | 4.427 | 2009-06-18 |
| 1258 | 2009-06-19 | 264,750 | -15,000 | 0.00 | 6,008,160,000 | 1,217,850 | 4.600 | 2009-06-17 |
| 1259 | 2009-06-18 | 279,750 | 63,000 | 0.00 | 6,008,160,000 | 1,273,702 | 4.553 | 2009-06-16 |
| 1260 | 2009-06-12 | 216,750 | 3,000 | 0.00 | 6,008,160,000 | 1,089,602 | 5.027 | 2009-06-10 |
| 1261 | 2009-06-11 | 213,750 | -114,000 | 0.00 | 6,008,160,000 | 1,023,221 | 4.787 | 2009-06-09 |
| 1262 | 2009-06-10 | 327,750 | 39,000 | 0.01 | 6,008,160,000 | 1,619,085 | 4.940 | 2009-06-08 |
| 1263 | 2009-06-09 | 288,750 | -30,000 | 0.00 | 6,008,160,000 | 1,480,421 | 5.127 | 2009-06-05 |
| 1264 | 2009-06-05 | 318,750 | 30,000 | 0.01 | 6,008,160,000 | 1,668,019 | 5.233 | 2009-06-03 |
| 1265 | 2009-06-03 | 288,750 | -48,000 | 0.00 | 6,008,160,000 | 1,532,396 | 5.307 | 2009-06-01 |
| 1266 | 2009-06-02 | 336,750 | 3,000 | 0.01 | 6,008,160,000 | 1,573,633 | 4.673 | 2009-05-29 |
| 1267 | 2009-05-27 | 333,750 | 36,000 | 0.01 | 6,008,160,000 | 1,499,539 | 4.493 | 2009-05-25 |
| 1268 | 2009-05-25 | 297,750 | -78,000 | 0.00 | 6,008,160,000 | 1,318,139 | 4.427 | 2009-05-21 |
| 1269 | 2009-05-22 | 375,750 | 78,000 | 0.01 | 6,008,160,000 | 1,575,520 | 4.193 | 2009-05-20 |
| 1270 | 2009-05-21 | 297,750 | 81,000 | 0.00 | 6,008,160,000 | 1,274,370 | 4.280 | 2009-05-19 |
| 1271 | 2009-05-20 | 216,750 | -15,000 | 0.00 | 6,008,160,000 | 936,360 | 4.320 | 2009-05-18 |
| 1272 | 2009-05-19 | 231,750 | 15,000 | 0.00 | 6,008,160,000 | 979,607 | 4.227 | 2009-05-15 |
| 1273 | 2009-05-18 | 216,750 | -15,000 | 0.00 | 6,008,160,000 | 921,838 | 4.253 | 2009-05-14 |
| 1274 | 2009-05-15 | 231,750 | -39,000 | 0.00 | 6,008,160,000 | 1,024,335 | 4.420 | 2009-05-13 |
| 1275 | 2009-05-14 | 270,750 | 30,000 | 0.00 | 6,008,160,000 | 1,135,255 | 4.193 | 2009-05-12 |
| 1276 | 2009-05-13 | 240,750 | -15,000 | 0.00 | 6,008,160,000 | 999,835 | 4.153 | 2009-05-11 |
| 1277 | 2009-05-12 | 255,750 | -108,000 | 0.00 | 6,008,160,000 | 1,121,975 | 4.387 | 2009-05-08 |
| 1278 | 2009-05-08 | 363,750 | 6,000 | 0.01 | 6,008,160,000 | 1,508,471 | 4.147 | 2009-05-06 |
| 1279 | 2009-05-07 | 357,750 | 90,000 | 0.01 | 6,008,160,000 | 1,473,930 | 4.120 | 2009-05-05 |
| 1280 | 2009-05-06 | 267,750 | -9,000 | 0.00 | 6,008,160,000 | 1,106,611 | 4.133 | 2009-05-04 |
| 1281 | 2009-05-05 | 276,750 | 21,000 | 0.00 | 6,008,160,000 | 1,107,000 | 4.000 | 2009-04-30 |
| 1282 | 2009-05-04 | 255,750 | -12,000 | 0.00 | 6,008,160,000 | 1,029,905 | 4.027 | 2009-04-29 |
| 1283 | 2009-04-30 | 267,750 | 12,000 | 0.00 | 6,008,160,000 | 1,033,515 | 3.860 | 2009-04-28 |
| 1284 | 2009-04-29 | 255,750 | -9,000 | 0.00 | 6,008,160,000 | 1,029,905 | 4.027 | 2009-04-27 |
| 1285 | 2009-04-28 | 264,750 | -45,000 | 0.00 | 6,008,160,000 | 1,099,507 | 4.153 | 2009-04-24 |
| 1286 | 2009-04-27 | 309,750 | 30,000 | 0.01 | 6,008,160,000 | 1,199,662 | 3.873 | 2009-04-23 |
| 1287 | 2009-04-23 | 279,750 | 30,000 | 0.00 | 6,008,160,000 | 1,102,215 | 3.940 | 2009-04-21 |
| 1288 | 2009-04-22 | 249,750 | -129,000 | 0.00 | 6,008,160,000 | 982,267 | 3.933 | 2009-04-20 |
| 1289 | 2009-04-21 | 378,750 | 21,000 | 0.01 | 6,008,160,000 | 1,557,799 | 4.113 | 2009-04-17 |
| 1290 | 2009-04-20 | 357,750 | -15,000 | 0.01 | 6,008,160,000 | 1,524,015 | 4.260 | 2009-04-16 |
| 1291 | 2009-04-17 | 372,750 | -24,000 | 0.01 | 6,008,160,000 | 1,533,121 | 4.113 | 2009-04-15 |
| 1292 | 2009-04-16 | 396,750 | -51,000 | 0.01 | 6,008,160,000 | 1,571,130 | 3.960 | 2009-04-14 |
| 1293 | 2009-04-15 | 447,750 | -300,000 | 0.01 | 6,008,160,000 | 1,695,629 | 3.787 | 2009-04-09 |
| 1294 | 2009-04-14 | 747,750 | 24,000 | 0.01 | 6,008,160,000 | 2,727,044 | 3.647 | 2009-04-08 |
| 1295 | 2009-04-09 | 723,750 | -18,000 | 0.01 | 6,008,160,000 | 2,567,141 | 3.547 | 2009-04-07 |
| 1296 | 2009-04-08 | 741,750 | 9,000 | 0.01 | 6,008,160,000 | 2,581,290 | 3.480 | 2009-04-06 |
| 1297 | 2009-04-07 | 732,750 | 60,000 | 0.01 | 6,008,160,000 | 2,623,245 | 3.580 | 2009-04-03 |
| 1298 | 2009-04-06 | 672,750 | 60,000 | 0.01 | 6,008,160,000 | 2,561,159 | 3.807 | 2009-04-02 |
| 1299 | 2009-04-03 | 612,750 | 324,000 | 0.01 | 6,008,160,000 | 2,197,934 | 3.587 | 2009-04-01 |
| 1300 | 2009-04-02 | 288,750 | 30,000 | 0.00 | 6,008,160,000 | 1,062,600 | 3.680 | 2009-03-31 |
| 1301 | 2009-04-01 | 258,750 | 30,000 | 0.00 | 6,008,160,000 | 941,850 | 3.640 | 2009-03-30 |
| 1302 | 2009-03-31 | 228,750 | -15,000 | 0.00 | 6,008,160,000 | 907,451 | 3.967 | 2009-03-27 |
| 1303 | 2009-03-30 | 243,750 | -15,000 | 0.00 | 6,008,160,000 | 957,206 | 3.927 | 2009-03-26 |
| 1304 | 2009-03-27 | 258,750 | 15,000 | 0.00 | 6,008,160,000 | 1,007,314 | 3.893 | 2009-03-25 |
| 1305 | 2009-03-26 | 243,750 | -75,000 | 0.00 | 6,008,160,000 | 932,831 | 3.827 | 2009-03-24 |
| 1306 | 2009-03-25 | 318,750 | -18,000 | 0.01 | 6,008,160,000 | 1,304,644 | 4.093 | 2009-03-23 |
| 1307 | 2009-03-24 | 336,750 | 33,000 | 0.01 | 6,008,160,000 | 1,320,060 | 3.920 | 2009-03-20 |
| 1308 | 2009-03-23 | 303,750 | 12,000 | 0.01 | 6,008,160,000 | 1,022,726 | 3.367 | 2009-03-19 |
| 1309 | 2009-03-20 | 291,750 | 15,000 | 0.00 | 6,008,160,000 | 898,590 | 3.080 | 2009-03-18 |
| 1310 | 2009-03-19 | 276,750 | -21,000 | 0.00 | 6,008,160,000 | 870,932 | 3.147 | 2009-03-17 |
| 1311 | 2009-03-18 | 297,750 | -135,000 | 0.00 | 6,008,160,000 | 956,671 | 3.213 | 2009-03-16 |
| 1312 | 2009-03-17 | 432,750 | -6,000 | 0.01 | 6,008,160,000 | 1,324,215 | 3.060 | 2009-03-13 |
| 1313 | 2009-03-16 | 438,750 | 6,000 | 0.01 | 6,008,160,000 | 1,310,546 | 2.987 | 2009-03-12 |
| 1314 | 2009-03-09 | 432,750 | -9,000 | 0.01 | 6,008,160,000 | 1,240,694 | 2.867 | 2009-03-05 |
| 1315 | 2009-03-06 | 441,750 | -12,000 | 0.01 | 6,008,160,000 | 1,295,653 | 2.933 | 2009-03-04 |
| 1316 | 2009-03-05 | 453,750 | -3,000 | 0.01 | 6,008,160,000 | 1,258,249 | 2.773 | 2009-03-03 |
| 1317 | 2009-03-04 | 456,750 | 6,000 | 0.01 | 6,008,160,000 | 1,297,170 | 2.840 | 2009-03-02 |
| 1318 | 2009-03-03 | 450,750 | 9,000 | 0.01 | 6,008,160,000 | 1,253,085 | 2.780 | 2009-02-27 |
| 1319 | 2009-03-02 | 441,750 | 165,000 | 0.01 | 6,008,160,000 | 1,286,818 | 2.913 | 2009-02-26 |
| 1320 | 2009-02-26 | 276,750 | -12,000 | 0.00 | 6,008,160,000 | 893,072 | 3.227 | 2009-02-24 |
| 1321 | 2009-02-25 | 288,750 | -6,000 | 0.00 | 6,008,160,000 | 945,079 | 3.273 | 2009-02-23 |
| 1322 | 2009-02-24 | 294,750 | 12,000 | 0.00 | 6,008,160,000 | 923,452 | 3.133 | 2009-02-20 |
| 1323 | 2009-02-20 | 282,750 | 9,000 | 0.00 | 6,008,160,000 | 933,075 | 3.300 | 2009-02-18 |
| 1324 | 2009-02-19 | 273,750 | -12,000 | 0.00 | 6,008,160,000 | 894,341 | 3.267 | 2009-02-17 |
| 1325 | 2009-02-18 | 285,750 | 24,000 | 0.00 | 6,008,160,000 | 882,110 | 3.087 | 2009-02-16 |
| 1326 | 2009-02-17 | 261,750 | 12,000 | 0.00 | 6,008,160,000 | 848,070 | 3.240 | 2009-02-13 |
| 1327 | 2009-02-16 | 249,750 | -96,000 | 0.00 | 6,008,160,000 | 832,417 | 3.333 | 2009-02-12 |
| 1328 | 2009-02-13 | 345,750 | -6,000 | 0.01 | 6,008,160,000 | 1,117,810 | 3.233 | 2009-02-11 |
| 1329 | 2009-02-11 | 351,750 | -21,000 | 0.01 | 6,008,160,000 | 1,106,957 | 3.147 | 2009-02-09 |
| 1330 | 2009-02-10 | 372,750 | -33,000 | 0.01 | 6,008,160,000 | 1,145,461 | 3.073 | 2009-02-06 |
| 1331 | 2009-02-09 | 405,750 | -51,000 | 0.01 | 6,008,160,000 | 1,190,065 | 2.933 | 2009-02-05 |
| 1332 | 2009-02-06 | 456,750 | -15,000 | 0.01 | 6,008,160,000 | 1,282,097 | 2.807 | 2009-02-04 |
| 1333 | 2009-02-04 | 471,750 | 9,000 | 0.01 | 6,008,160,000 | 1,327,033 | 2.813 | 2009-02-02 |
| 1334 | 2009-02-03 | 462,750 | -267,000 | 0.01 | 6,008,160,000 | 1,286,445 | 2.780 | 2009-01-30 |
| 1335 | 2009-01-30 | 729,750 | 15,000 | 0.01 | 6,008,160,000 | 1,833,862 | 2.513 | 2009-01-23 |
| 1336 | 2009-01-20 | 714,750 | 15,000 | 0.01 | 6,008,160,000 | 1,972,710 | 2.760 | 2009-01-16 |
| 1337 | 2009-01-16 | 699,750 | 15,000 | 0.01 | 6,008,160,000 | 1,945,305 | 2.780 | 2009-01-14 |
| 1338 | 2009-01-15 | 684,750 | 27,000 | 0.01 | 6,008,160,000 | 1,816,642 | 2.653 | 2009-01-13 |
| 1339 | 2009-01-14 | 657,750 | 6,000 | 0.01 | 6,008,160,000 | 1,806,839 | 2.747 | 2009-01-12 |
| 1340 | 2009-01-13 | 651,750 | 30,000 | 0.01 | 6,008,160,000 | 1,933,742 | 2.967 | 2009-01-09 |
| 1341 | 2009-01-12 | 621,750 | 111,000 | 0.01 | 6,008,160,000 | 1,811,158 | 2.913 | 2009-01-08 |
| 1342 | 2009-01-09 | 510,750 | 12,000 | 0.01 | 6,008,160,000 | 1,620,610 | 3.173 | 2009-01-07 |
| 1343 | 2009-01-08 | 498,750 | -75,000 | 0.01 | 6,008,160,000 | 1,612,459 | 3.233 | 2009-01-06 |
| 1344 | 2009-01-07 | 573,750 | -54,000 | 0.01 | 6,008,160,000 | 1,908,866 | 3.327 | 2009-01-05 |
| 1345 | 2009-01-06 | 627,750 | 15,000 | 0.01 | 6,008,160,000 | 1,991,851 | 3.173 | 2009-01-02 |
| 1346 | 2009-01-05 | 612,750 | 15,000 | 0.01 | 6,008,160,000 | 1,916,069 | 3.127 | 2008-12-30 |
| 1347 | 2009-01-02 | 597,750 | -108,000 | 0.01 | 6,008,160,000 | 1,809,389 | 3.027 | 2008-12-29 |
| 1348 | 2008-12-30 | 705,750 | 54,000 | 0.01 | 6,008,160,000 | 1,863,180 | 2.640 | 2008-12-23 |
| 1349 | 2008-12-29 | 651,750 | 54,000 | 0.01 | 6,008,160,000 | 1,846,408 | 2.833 | 2008-12-22 |
| 1350 | 2008-12-23 | 597,750 | 30,000 | 0.01 | 6,008,160,000 | 1,872,751 | 3.133 | 2008-12-19 |
| 1351 | 2008-12-22 | 567,750 | -75,000 | 0.01 | 6,008,160,000 | 1,866,194 | 3.287 | 2008-12-18 |
| 1352 | 2008-12-19 | 642,750 | 3,000 | 0.01 | 6,008,160,000 | 1,984,169 | 3.087 | 2008-12-17 |
| 1353 | 2008-12-18 | 639,750 | 30,000 | 0.01 | 6,008,160,000 | 1,829,685 | 2.860 | 2008-12-16 |
| 1354 | 2008-12-16 | 609,750 | -21,000 | 0.01 | 6,008,160,000 | 1,626,203 | 2.667 | 2008-12-12 |
| 1355 | 2008-12-15 | 630,750 | 30,000 | 0.01 | 6,008,160,000 | 1,846,205 | 2.927 | 2008-12-11 |
| 1356 | 2008-12-12 | 600,750 | -57,000 | 0.01 | 6,008,160,000 | 1,602,200 | 2.667 | 2008-12-10 |
| 1357 | 2008-12-10 | 657,750 | -21,000 | 0.01 | 6,008,160,000 | 1,447,050 | 2.200 | 2008-12-08 |
| 1358 | 2008-12-08 | 678,750 | 15,000 | 0.01 | 6,008,160,000 | 1,267,226 | 1.867 | 2008-12-04 |
| 1359 | 2008-12-05 | 663,750 | -30,000 | 0.01 | 6,008,160,000 | 1,269,754 | 1.913 | 2008-12-03 |
| 1360 | 2008-12-04 | 693,750 | 30,000 | 0.01 | 6,008,160,000 | 1,262,625 | 1.820 | 2008-12-02 |
| 1361 | 2008-12-02 | 663,750 | -9,000 | 0.01 | 6,008,160,000 | 1,239,221 | 1.867 | 2008-11-28 |
| 1362 | 2008-12-01 | 672,750 | -30,000 | 0.01 | 6,008,160,000 | 1,206,241 | 1.793 | 2008-11-27 |
| 1363 | 2008-11-27 | 702,750 | -393,000 | 0.01 | 6,008,160,000 | 1,147,591 | 1.633 | 2008-11-25 |
| 1364 | 2008-11-26 | 1,095,750 | 225,000 | 0.02 | 6,008,160,000 | 1,687,455 | 1.540 | 2008-11-24 |
| 1365 | 2008-11-24 | 870,750 | 6,000 | 0.01 | 6,008,160,000 | 1,225,145 | 1.407 | 2008-11-20 |
| 1366 | 2008-11-21 | 864,750 | -9,000 | 0.01 | 6,008,160,000 | 1,239,187 | 1.433 | 2008-11-19 |
| 1367 | 2008-11-20 | 873,750 | 45,000 | 0.01 | 6,008,160,000 | 1,205,775 | 1.380 | 2008-11-18 |
| 1368 | 2008-11-19 | 828,750 | -15,000 | 0.01 | 6,008,160,000 | 1,265,501 | 1.527 | 2008-11-17 |
| 1369 | 2008-11-18 | 843,750 | 66,000 | 0.01 | 6,008,160,000 | 1,215,000 | 1.440 | 2008-11-14 |
| 1370 | 2008-11-17 | 777,750 | 54,000 | 0.01 | 6,008,160,000 | 1,073,295 | 1.380 | 2008-11-13 |
| 1371 | 2008-11-14 | 723,750 | 24,000 | 0.01 | 6,008,160,000 | 1,134,116 | 1.567 | 2008-11-12 |
| 1372 | 2008-11-13 | 699,750 | 45,000 | 0.01 | 6,008,160,000 | 1,152,488 | 1.647 | 2008-11-11 |
| 1373 | 2008-11-11 | 654,750 | -30,000 | 0.01 | 6,008,160,000 | 1,012,898 | 1.547 | 2008-11-07 |
| 1374 | 2008-11-10 | 684,750 | 33,000 | 0.01 | 6,008,160,000 | 1,027,125 | 1.500 | 2008-11-06 |
| 1375 | 2008-11-07 | 651,750 | -30,000 | 0.01 | 6,008,160,000 | 1,086,467 | 1.667 | 2008-11-05 |
| 1376 | 2008-11-06 | 681,750 | 15,000 | 0.01 | 6,008,160,000 | 1,099,663 | 1.613 | 2008-11-04 |
| 1377 | 2008-11-04 | 666,750 | -15,000 | 0.01 | 6,008,160,000 | 1,022,128 | 1.533 | 2008-10-31 |
| 1378 | 2008-11-03 | 681,750 | 15,000 | 0.01 | 6,008,160,000 | 968,085 | 1.420 | 2008-10-30 |
| 1379 | 2008-10-31 | 666,750 | 15,000 | 0.01 | 6,008,160,000 | 728,758 | 1.093 | 2008-10-29 |
| 1380 | 2008-10-21 | 651,750 | 30,000 | 0.01 | 6,008,160,000 | 1,125,572 | 1.727 | 2008-10-17 |
| 1381 | 2008-10-03 | 621,750 | 3,000 | 0.01 | 6,008,160,000 | 1,608,467 | 2.587 | 2008-09-30 |
| 1382 | 2008-09-25 | 618,750 | -3,000 | 0.01 | 6,008,160,000 | 1,728,169 | 2.793 | 2008-09-23 |
| 1383 | 2008-09-24 | 621,750 | 3,000 | 0.01 | 6,008,160,000 | 1,649,503 | 2.653 | 2008-09-22 |
| 1384 | 2008-09-23 | 618,750 | -30,000 | 0.01 | 6,008,160,000 | 1,666,294 | 2.693 | 2008-09-19 |
| 1385 | 2008-09-22 | 648,750 | 30,000 | 0.01 | 6,008,160,000 | 1,686,750 | 2.600 | 2008-09-18 |
| 1386 | 2008-09-17 | 618,750 | -15,000 | 0.01 | 6,008,160,000 | 1,452,206 | 2.347 | 2008-09-12 |
| 1387 | 2008-09-16 | 633,750 | 15,000 | 0.01 | 6,008,160,000 | 1,482,975 | 2.340 | 2008-09-11 |
| 1388 | 2008-09-12 | 618,750 | -54,000 | 0.01 | 6,008,160,000 | 1,604,419 | 2.593 | 2008-09-10 |
| 1389 | 2008-09-10 | 672,750 | -69,000 | 0.01 | 6,008,160,000 | 2,031,705 | 3.020 | 2008-09-08 |
| 1390 | 2008-09-09 | 741,750 | 45,000 | 0.01 | 6,008,160,000 | 2,151,075 | 2.900 | 2008-09-05 |
| 1391 | 2008-09-08 | 696,750 | 3,000 | 0.01 | 6,008,160,000 | 2,145,990 | 3.080 | 2008-09-04 |
| 1392 | 2008-09-05 | 693,750 | 30,000 | 0.01 | 6,008,160,000 | 2,090,269 | 3.013 | 2008-09-03 |
| 1393 | 2008-09-02 | 663,750 | -30,000 | 0.01 | 6,008,160,000 | 2,362,950 | 3.560 | 2008-08-29 |
| 1394 | 2008-09-01 | 693,750 | 30,000 | 0.01 | 6,008,160,000 | 2,372,625 | 3.420 | 2008-08-28 |
| 1395 | 2008-08-19 | 663,750 | -6,000 | 0.01 | 6,008,160,000 | 2,079,529 | 3.133 | 2008-08-15 |
| 1396 | 2008-08-15 | 669,750 | -24,000 | 0.01 | 6,008,160,000 | 2,017,957 | 3.013 | 2008-08-13 |
| 1397 | 2008-08-14 | 693,750 | -30,000 | 0.01 | 6,008,160,000 | 2,090,269 | 3.013 | 2008-08-12 |
| 1398 | 2008-08-13 | 723,750 | -45,000 | 0.01 | 6,008,160,000 | 2,316,000 | 3.200 | 2008-08-11 |
| 1399 | 2008-08-12 | 768,750 | 27,000 | 0.01 | 6,008,160,000 | 2,562,244 | 3.333 | 2008-08-08 |
| 1400 | 2008-08-11 | 741,750 | -3,000 | 0.01 | 6,008,160,000 | 2,620,603 | 3.533 | 2008-08-07 |
| 1401 | 2008-08-08 | 744,750 | -63,000 | 0.01 | 6,008,160,000 | 2,651,310 | 3.560 | 2008-08-05 |
| 1402 | 2008-08-05 | 807,750 | 42,000 | 0.01 | 6,008,160,000 | 3,231,000 | 4.000 | 2008-08-01 |
| 1403 | 2008-08-04 | 765,750 | 15,000 | 0.01 | 6,008,160,000 | 3,164,845 | 4.133 | 2008-07-31 |
| 1404 | 2008-07-31 | 750,750 | 15,000 | 0.01 | 6,008,160,000 | 3,162,910 | 4.213 | 2008-07-29 |
| 1405 | 2008-07-29 | 735,750 | 6,000 | 0.01 | 6,008,160,000 | 3,139,445 | 4.267 | 2008-07-25 |
| 1406 | 2008-07-25 | 729,750 | -60,000 | 0.01 | 6,008,160,000 | 3,361,958 | 4.607 | 2008-07-23 |
| 1407 | 2008-07-21 | 789,750 | -45,000 | 0.01 | 6,008,160,000 | 3,737,887 | 4.733 | 2008-07-17 |
| 1408 | 2008-07-18 | 834,750 | 12,000 | 0.01 | 6,008,160,000 | 3,912,473 | 4.687 | 2008-07-16 |
| 1409 | 2008-07-16 | 822,750 | -12,000 | 0.01 | 6,008,160,000 | 3,735,285 | 4.540 | 2008-07-14 |
| 1410 | 2008-07-03 | 834,750 | -30,000 | 0.01 | 6,008,160,000 | 3,689,595 | 4.420 | 2008-06-30 |
| 1411 | 2008-07-02 | 864,750 | 30,000 | 0.01 | 6,008,160,000 | 3,580,065 | 4.140 | 2008-06-27 |
| 1412 | 2008-06-25 | 834,750 | -3,000 | 0.01 | 6,008,160,000 | 3,616,972 | 4.333 | 2008-06-23 |
| 1413 | 2008-06-24 | 837,750 | 33,000 | 0.01 | 6,008,160,000 | 3,658,454 | 4.367 | 2008-06-20 |
| 1414 | 2008-06-23 | 804,750 | -30,000 | 0.01 | 6,008,160,000 | 3,546,533 | 4.407 | 2008-06-19 |
| 1415 | 2008-06-18 | 834,750 | -54,000 | 0.01 | 6,008,160,000 | 3,728,828 | 4.467 | 2008-06-16 |
| 1416 | 2008-06-17 | 888,750 | -30,000 | 0.01 | 6,008,160,000 | 3,928,275 | 4.420 | 2008-06-13 |
| 1417 | 2008-06-16 | 918,750 | 36,000 | 0.02 | 6,008,160,000 | 4,256,569 | 4.633 | 2008-06-12 |
| 1418 | 2008-06-13 | 882,750 | 9,000 | 0.01 | 6,008,160,000 | 4,131,270 | 4.680 | 2008-06-11 |
| 1419 | 2008-06-06 | 873,750 | 45,000 | 0.01 | 6,008,160,000 | 4,252,541 | 4.867 | 2008-06-04 |
| 1420 | 2008-06-04 | 828,750 | -27,000 | 0.01 | 6,008,160,000 | 4,232,426 | 5.107 | 2008-06-02 |
| 1421 | 2008-06-03 | 855,750 | 6,000 | 0.01 | 6,008,160,000 | 4,216,280 | 4.927 | 2008-05-30 |
| 1422 | 2008-05-29 | 849,750 | -15,000 | 0.01 | 6,008,160,000 | 4,412,752 | 5.193 | 2008-05-27 |
| 1423 | 2008-05-28 | 864,750 | -150,000 | 0.01 | 6,008,160,000 | 4,438,762 | 5.133 | 2008-05-26 |
| 1424 | 2008-05-27 | 1,014,750 | 6,000 | 0.02 | 6,008,160,000 | 5,141,738 | 5.067 | 2008-05-23 |
| 1425 | 2008-05-26 | 1,008,750 | -30,000 | 0.02 | 6,008,160,000 | 5,144,625 | 5.100 | 2008-05-22 |
| 1426 | 2008-05-23 | 1,038,750 | -36,000 | 0.02 | 6,008,160,000 | 5,463,825 | 5.260 | 2008-05-21 |
| 1427 | 2008-05-22 | 1,074,750 | -51,000 | 0.02 | 6,008,160,000 | 5,323,237 | 4.953 | 2008-05-20 |
| 1428 | 2008-05-21 | 1,125,750 | -12,000 | 0.02 | 6,008,160,000 | 5,763,840 | 5.120 | 2008-05-19 |
| 1429 | 2008-05-20 | 1,137,750 | 12,000 | 0.02 | 6,008,160,000 | 5,415,690 | 4.760 | 2008-05-16 |
| 1430 | 2008-05-16 | 1,125,750 | 60,000 | 0.02 | 6,008,160,000 | 5,118,785 | 4.547 | 2008-05-14 |
| 1431 | 2008-05-15 | 1,065,750 | 36,000 | 0.02 | 6,008,160,000 | 4,958,935 | 4.653 | 2008-05-13 |
| 1432 | 2008-05-14 | 1,029,750 | -12,000 | 0.02 | 6,008,160,000 | 4,798,635 | 4.660 | 2008-05-09 |
| 1433 | 2008-05-09 | 1,041,750 | 6,000 | 0.02 | 6,008,160,000 | 5,000,400 | 4.800 | 2008-05-07 |
| 1434 | 2008-05-08 | 1,035,750 | 15,000 | 0.02 | 6,008,160,000 | 5,144,570 | 4.967 | 2008-05-06 |
| 1435 | 2008-05-07 | 1,020,750 | 6,000 | 0.02 | 6,008,160,000 | 4,838,355 | 4.740 | 2008-05-05 |
| 1436 | 2008-05-06 | 1,014,750 | 15,000 | 0.02 | 6,008,160,000 | 4,789,620 | 4.720 | 2008-05-02 |
| 1437 | 2008-05-05 | 999,750 | -30,000 | 0.02 | 6,008,160,000 | 4,725,818 | 4.727 | 2008-04-30 |
| 1438 | 2008-05-02 | 1,029,750 | 3,000 | 0.02 | 6,008,160,000 | 4,963,395 | 4.820 | 2008-04-29 |
| 1439 | 2008-04-30 | 1,026,750 | -6,000 | 0.02 | 6,008,160,000 | 4,969,470 | 4.840 | 2008-04-28 |
| 1440 | 2008-04-29 | 1,032,750 | -45,000 | 0.02 | 6,008,160,000 | 5,239,141 | 5.073 | 2008-04-25 |
| 1441 | 2008-04-28 | 1,077,750 | -30,000 | 0.02 | 6,008,160,000 | 5,690,520 | 5.280 | 2008-04-24 |
| 1442 | 2008-04-25 | 1,107,750 | 18,000 | 0.02 | 6,008,160,000 | 5,590,814 | 5.047 | 2008-04-23 |
| 1443 | 2008-04-24 | 1,089,750 | 18,000 | 0.02 | 6,008,160,000 | 5,223,172 | 4.793 | 2008-04-22 |
| 1444 | 2008-04-22 | 1,071,750 | 15,000 | 0.02 | 6,008,160,000 | 5,265,508 | 4.913 | 2008-04-18 |
| 1445 | 2008-04-17 | 1,056,750 | -30,000 | 0.02 | 6,008,160,000 | 5,360,893 | 5.073 | 2008-04-15 |
| 1446 | 2008-04-15 | 1,086,750 | 60,000 | 0.02 | 6,008,160,000 | 5,752,168 | 5.293 | 2008-04-11 |
| 1447 | 2008-04-14 | 1,026,750 | 30,000 | 0.02 | 6,008,160,000 | 5,407,892 | 5.267 | 2008-04-10 |
| 1448 | 2008-04-11 | 996,750 | 15,000 | 0.02 | 6,008,160,000 | 5,315,668 | 5.333 | 2008-04-09 |
| 1449 | 2008-04-10 | 981,750 | -48,000 | 0.02 | 6,008,160,000 | 5,628,373 | 5.733 | 2008-04-08 |
| 1450 | 2008-04-09 | 1,029,750 | -15,000 | 0.02 | 6,008,160,000 | 5,491,657 | 5.333 | 2008-04-07 |
| 1451 | 2008-04-08 | 1,044,750 | -6,000 | 0.02 | 6,008,160,000 | 4,993,905 | 4.780 | 2008-04-03 |
| 1452 | 2008-04-07 | 1,050,750 | 69,000 | 0.02 | 6,008,160,000 | 4,798,775 | 4.567 | 2008-04-02 |
| 1453 | 2008-04-01 | 981,750 | -12,000 | 0.02 | 6,008,160,000 | 5,131,607 | 5.227 | 2008-03-28 |
| 1454 | 2008-03-28 | 993,750 | 6,000 | 0.02 | 6,008,160,000 | 4,690,500 | 4.720 | 2008-03-26 |
| 1455 | 2008-03-27 | 987,750 | -36,000 | 0.02 | 6,008,160,000 | 4,543,650 | 4.600 | 2008-03-25 |
| 1456 | 2008-03-26 | 1,023,750 | -102,000 | 0.02 | 6,008,160,000 | 4,429,766 | 4.327 | 2008-03-20 |
| 1457 | 2008-03-25 | 1,125,750 | -264,000 | 0.02 | 6,008,160,000 | 5,643,385 | 5.013 | 2008-03-19 |
| 1458 | 2008-03-20 | 1,389,750 | 45,000 | 0.02 | 6,008,160,000 | 7,264,223 | 5.227 | 2008-03-18 |
| 1459 | 2008-03-19 | 1,344,750 | 39,000 | 0.02 | 6,008,160,000 | 7,835,858 | 5.827 | 2008-03-17 |
| 1460 | 2008-03-18 | 1,305,750 | 39,000 | 0.02 | 6,008,160,000 | 8,052,560 | 6.167 | 2008-03-14 |
| 1461 | 2008-03-17 | 1,266,750 | 15,000 | 0.02 | 6,008,160,000 | 7,920,988 | 6.253 | 2008-03-13 |
| 1462 | 2008-03-12 | 1,251,750 | 30,000 | 0.02 | 6,008,160,000 | 8,102,578 | 6.473 | 2008-03-10 |
| 1463 | 2008-03-04 | 1,221,750 | -24,000 | 0.02 | 6,008,160,000 | 8,682,977 | 7.107 | 2008-02-29 |
| 1464 | 2008-03-03 | 1,245,750 | -6,000 | 0.02 | 6,008,160,000 | 8,770,080 | 7.040 | 2008-02-28 |
| 1465 | 2008-02-29 | 1,251,750 | -15,000 | 0.02 | 6,008,160,000 | 8,828,593 | 7.053 | 2008-02-27 |
| 1466 | 2008-02-28 | 1,266,750 | 21,000 | 0.02 | 6,008,160,000 | 8,217,407 | 6.487 | 2008-02-26 |
| 1467 | 2008-02-26 | 1,245,750 | -750 | 0.02 | 6,008,160,000 | 8,620,590 | 6.920 | 2008-02-22 |
| 1468 | 2008-02-25 | 1,246,500 | -15,000 | 0.02 | 6,008,160,000 | 8,476,200 | 6.800 | 2008-02-21 |
| 1469 | 2008-02-22 | 1,261,500 | -3,000 | 0.02 | 6,008,160,000 | 8,342,300 | 6.613 | 2008-02-20 |
| 1470 | 2008-02-19 | 1,264,500 | 6,000 | 0.02 | 6,008,160,000 | 7,865,190 | 6.220 | 2008-02-15 |
| 1471 | 2008-02-15 | 1,258,500 | -24,000 | 0.02 | 6,008,160,000 | 7,642,871 | 6.073 | 2008-02-13 |
| 1472 | 2008-02-13 | 1,282,500 | -3,000 | 0.02 | 6,008,160,000 | 7,678,328 | 5.987 | 2008-02-11 |
| 1473 | 2008-02-12 | 1,285,500 | 63,000 | 0.02 | 6,008,160,000 | 8,278,620 | 6.440 | 2008-02-05 |
| 1474 | 2008-02-11 | 1,222,500 | -174,000 | 0.02 | 6,008,160,000 | 8,313,000 | 6.800 | 2008-02-04 |
| 1475 | 2008-02-01 | 1,396,500 | 33,000 | 0.02 | 6,008,160,000 | 8,620,595 | 6.173 | 2008-01-30 |
| 1476 | 2008-01-30 | 1,363,500 | 12,000 | 0.02 | 6,008,160,000 | 9,044,096 | 6.633 | 2008-01-28 |
| 1477 | 2008-01-29 | 1,351,500 | -45,000 | 0.02 | 6,008,160,000 | 9,352,380 | 6.920 | 2008-01-25 |
| 1478 | 2008-01-28 | 1,396,500 | -3,000 | 0.02 | 6,008,160,000 | 8,853,810 | 6.340 | 2008-01-24 |
| 1479 | 2008-01-25 | 1,399,500 | 24,000 | 0.02 | 6,008,160,000 | 8,910,617 | 6.367 | 2008-01-23 |
| 1480 | 2008-01-24 | 1,375,500 | 33,000 | 0.02 | 6,008,160,000 | 8,070,059 | 5.867 | 2008-01-22 |
| 1481 | 2008-01-23 | 1,342,500 | 3,000 | 0.02 | 6,008,160,000 | 9,111,548 | 6.787 | 2008-01-21 |
| 1482 | 2008-01-22 | 1,339,500 | 21,000 | 0.02 | 6,008,160,000 | 9,626,987 | 7.187 | 2008-01-18 |
| 1483 | 2008-01-21 | 1,318,500 | -45,000 | 0.02 | 6,008,160,000 | 10,037,741 | 7.613 | 2008-01-17 |
| 1484 | 2008-01-18 | 1,363,500 | -30,000 | 0.02 | 6,008,160,000 | 10,635,300 | 7.800 | 2008-01-16 |
| 1485 | 2008-01-17 | 1,393,500 | -30,000 | 0.02 | 6,008,160,000 | 12,244,685 | 8.787 | 2008-01-15 |
| 1486 | 2008-01-16 | 1,423,500 | 33,000 | 0.02 | 6,008,160,000 | 12,203,666 | 8.573 | 2008-01-14 |
| 1487 | 2008-01-15 | 1,390,500 | 3,000 | 0.02 | 6,008,160,000 | 11,920,757 | 8.573 | 2008-01-11 |
| 1488 | 2008-01-10 | 1,387,500 | 15,000 | 0.02 | 6,008,160,000 | 11,821,500 | 8.520 | 2008-01-08 |
| 1489 | 2008-01-08 | 1,372,500 | 6,000 | 0.02 | 6,008,160,000 | 12,297,600 | 8.960 | 2008-01-04 |
| 1490 | 2008-01-07 | 1,366,500 | -27,000 | 0.02 | 6,008,160,000 | 11,423,940 | 8.360 | 2008-01-03 |
| 1491 | 2008-01-04 | 1,393,500 | 15,000 | 0.02 | 6,008,160,000 | 11,444,816 | 8.213 | 2008-01-02 |
| 1492 | 2008-01-03 | 1,378,500 | -12,000 | 0.02 | 6,008,160,000 | 10,715,081 | 7.773 | 2007-12-28 |
| 1493 | 2008-01-02 | 1,390,500 | -12,000 | 0.02 | 6,008,160,000 | 10,845,900 | 7.800 | 2007-12-27 |
| 1494 | 2007-12-28 | 1,402,500 | -28,500 | 0.02 | 6,008,160,000 | 9,630,968 | 6.867 | 2007-12-21 |
| 1495 | 2007-12-27 | 1,431,000 | -30,000 | 0.02 | 6,008,160,000 | 9,425,997 | 6.587 | 2007-12-20 |
| 1496 | 2007-12-21 | 1,461,000 | 105,000 | 0.02 | 6,008,160,000 | 9,398,613 | 6.433 | 2007-12-19 |
| 1497 | 2007-12-19 | 1,356,000 | -3,000 | 0.02 | 6,008,160,000 | 8,922,480 | 6.580 | 2007-12-17 |
| 1498 | 2007-12-11 | 1,359,000 | 9,000 | 0.02 | 6,008,160,000 | 10,074,267 | 7.413 | 2007-12-07 |
| 1499 | 2007-12-03 | 1,350,000 | -9,000 | 0.02 | 6,008,160,000 | 9,918,450 | 7.347 | 2007-11-29 |
| 1500 | 2007-11-28 | 1,359,000 | -3,000 | 0.02 | 6,008,160,000 | 9,784,800 | 7.200 | 2007-11-26 |
| 1501 | 2007-11-27 | 1,362,000 | -24,000 | 0.02 | 6,008,160,000 | 8,625,546 | 6.333 | 2007-11-23 |
| 1502 | 2007-11-26 | 1,386,000 | -33,000 | 0.02 | 6,008,160,000 | 8,824,662 | 6.367 | 2007-11-22 |
| 1503 | 2007-11-23 | 1,419,000 | 30,000 | 0.02 | 6,008,160,000 | 9,649,200 | 6.800 | 2007-11-21 |
| 1504 | 2007-11-22 | 1,389,000 | 6,000 | 0.02 | 6,008,160,000 | 9,741,057 | 7.013 | 2007-11-20 |
| 1505 | 2007-11-21 | 1,383,000 | -9,000 | 0.02 | 6,008,160,000 | 9,994,941 | 7.227 | 2007-11-19 |
| 1506 | 2007-11-20 | 1,392,000 | 12,000 | 0.02 | 6,008,160,000 | 10,300,800 | 7.400 | 2007-11-16 |
| 1507 | 2007-11-19 | 1,380,000 | 3,000 | 0.02 | 6,008,160,000 | 10,488,000 | 7.600 | 2007-11-15 |
| 1508 | 2007-11-15 | 1,377,000 | -72,000 | 0.02 | 6,008,160,000 | 9,418,680 | 6.840 | 2007-11-13 |
| 1509 | 2007-11-14 | 1,449,000 | -147,000 | 0.02 | 6,008,160,000 | 11,167,443 | 7.707 | 2007-11-12 |
| 1510 | 2007-11-12 | 1,596,000 | -39,000 | 0.03 | 6,008,160,000 | 13,960,212 | 8.747 | 2007-11-08 |
| 1511 | 2007-11-08 | 1,635,000 | -24,000 | 0.03 | 6,008,160,000 | 13,886,055 | 8.493 | 2007-11-06 |
| 1512 | 2007-11-07 | 1,659,000 | 39,000 | 0.03 | 6,008,160,000 | 13,537,440 | 8.160 | 2007-11-05 |
| 1513 | 2007-11-06 | 1,620,000 | 15,000 | 0.03 | 6,008,160,000 | 13,975,740 | 8.627 | 2007-11-02 |
| 1514 | 2007-11-05 | 1,605,000 | -9,000 | 0.03 | 6,008,160,000 | 14,359,935 | 8.947 | 2007-11-01 |
| 1515 | 2007-11-02 | 1,614,000 | -24,000 | 0.03 | 6,008,160,000 | 14,311,338 | 8.867 | 2007-10-31 |
| 1516 | 2007-11-01 | 1,638,000 | -33,000 | 0.03 | 6,008,160,000 | 15,025,374 | 9.173 | 2007-10-30 |
| 1517 | 2007-10-31 | 1,671,000 | -51,750 | 0.03 | 6,008,160,000 | 15,440,040 | 9.240 | 2007-10-29 |
| 1518 | 2007-10-30 | 1,722,750 | -12,000 | 0.03 | 6,008,160,000 | 14,975,866 | 8.693 | 2007-10-26 |
| 1519 | 2007-10-29 | 1,734,750 | 9,000 | 0.03 | 6,008,160,000 | 14,688,128 | 8.467 | 2007-10-25 |
| 1520 | 2007-10-25 | 1,725,750 | 27,000 | 0.03 | 6,008,160,000 | 15,026,105 | 8.707 | 2007-10-23 |
| 1521 | 2007-10-24 | 1,698,750 | 45,000 | 0.03 | 6,008,160,000 | 14,179,466 | 8.347 | 2007-10-22 |
| 1522 | 2007-10-23 | 1,653,750 | -42,000 | 0.03 | 6,008,160,000 | 14,729,951 | 8.907 | 2007-10-18 |
| 1523 | 2007-10-22 | 1,695,750 | -45,000 | 0.03 | 6,008,160,000 | 15,239,705 | 8.987 | 2007-10-17 |
| 1524 | 2007-10-18 | 1,740,750 | 147,000 | 0.03 | 6,008,160,000 | 15,853,010 | 9.107 | 2007-10-16 |
| 1525 | 2007-10-17 | 1,593,750 | -21,000 | 0.03 | 6,008,160,000 | 14,323,031 | 8.987 | 2007-10-15 |
| 1526 | 2007-10-16 | 1,614,750 | -18,000 | 0.03 | 6,008,160,000 | 13,628,490 | 8.440 | 2007-10-12 |
| 1527 | 2007-10-15 | 1,632,750 | -81,000 | 0.03 | 6,008,160,000 | 13,409,776 | 8.213 | 2007-10-11 |
| 1528 | 2007-10-12 | 1,713,750 | 3,000 | 0.03 | 6,008,160,000 | 13,367,250 | 7.800 | 2007-10-10 |
| 1529 | 2007-10-11 | 1,710,750 | 99,000 | 0.03 | 6,008,160,000 | 13,366,090 | 7.813 | 2007-10-09 |
| 1530 | 2007-10-10 | 1,611,750 | 45,000 | 0.03 | 6,008,160,000 | 12,099,407 | 7.507 | 2007-10-08 |
| 1531 | 2007-10-09 | 1,566,750 | -147,000 | 0.03 | 6,008,160,000 | 12,513,632 | 7.987 | 2007-10-05 |
| 1532 | 2007-10-08 | 1,713,750 | 210,000 | 0.03 | 6,008,160,000 | 12,635,479 | 7.373 | 2007-10-04 |
| 1533 | 2007-10-05 | 1,503,750 | 3,000 | 0.03 | 6,008,160,000 | 12,150,300 | 8.080 | 2007-10-03 |
| 1534 | 2007-10-04 | 1,500,750 | -22,500 | 0.02 | 6,008,160,000 | 13,187,090 | 8.787 | 2007-10-02 |
| 1535 | 2007-10-03 | 1,523,250 | 9,000 | 0.03 | 6,008,160,000 | 12,266,732 | 8.053 | 2007-09-28 |
| 1536 | 2007-09-28 | 1,514,250 | -15,000 | 0.03 | 6,008,160,000 | 12,033,745 | 7.947 | 2007-09-25 |
| 1537 | 2007-09-27 | 1,529,250 | 6,000 | 0.03 | 6,008,160,000 | 12,948,160 | 8.467 | 2007-09-24 |
| 1538 | 2007-09-25 | 1,523,250 | 15,000 | 0.03 | 6,008,160,000 | 12,897,358 | 8.467 | 2007-09-21 |
| 1539 | 2007-09-24 | 1,508,250 | -15,000 | 0.03 | 6,008,160,000 | 11,523,030 | 7.640 | 2007-09-20 |
| 1540 | 2007-09-21 | 1,523,250 | -3,000 | 0.03 | 6,008,160,000 | 10,642,948 | 6.987 | 2007-09-19 |
| 1541 | 2007-09-20 | 1,526,250 | -27,000 | 0.03 | 6,008,160,000 | 9,970,991 | 6.533 | 2007-09-18 |
| 1542 | 2007-09-17 | 1,553,250 | 15,000 | 0.03 | 6,008,160,000 | 9,505,890 | 6.120 | 2007-09-13 |
| 1543 | 2007-09-13 | 1,538,250 | 30,000 | 0.03 | 6,008,160,000 | 9,475,620 | 6.160 | 2007-09-11 |
| 1544 | 2007-09-12 | 1,508,250 | -27,000 | 0.03 | 6,008,160,000 | 8,888,117 | 5.893 | 2007-09-10 |
| 1545 | 2007-09-10 | 1,535,250 | 24,000 | 0.03 | 6,008,160,000 | 8,167,530 | 5.320 | 2007-09-06 |
| 1546 | 2007-09-07 | 1,511,250 | -9,000 | 0.03 | 6,008,160,000 | 7,929,529 | 5.247 | 2007-09-05 |
| 1547 | 2007-09-05 | 1,520,250 | -12,000 | 0.03 | 6,008,160,000 | 7,520,677 | 4.947 | 2007-09-03 |
| 1548 | 2007-09-04 | 1,532,250 | -33,000 | 0.03 | 6,008,160,000 | 7,028,431 | 4.587 | 2007-08-31 |
| 1549 | 2007-09-03 | 1,565,250 | -6,000 | 0.03 | 6,008,160,000 | 6,730,575 | 4.300 | 2007-08-30 |
| 1550 | 2007-08-27 | 1,571,250 | -6,000 | 0.03 | 6,008,160,000 | 6,022,601 | 3.833 | 2007-08-23 |
| 1551 | 2007-08-23 | 1,577,250 | -75,000 | 0.03 | 6,008,160,000 | 5,551,920 | 3.520 | 2007-08-21 |
| 1552 | 2007-08-22 | 1,652,250 | -558,000 | 0.03 | 6,008,160,000 | 5,705,219 | 3.453 | 2007-08-20 |
| 1553 | 2007-08-21 | 2,210,250 | 6,000 | 0.04 | 6,008,160,000 | 7,044,067 | 3.187 | 2007-08-17 |
| 1554 | 2007-08-20 | 2,204,250 | 15,000 | 0.04 | 6,008,160,000 | 7,553,965 | 3.427 | 2007-08-16 |
| 1555 | 2007-08-17 | 2,189,250 | 56,250 | 0.04 | 6,008,160,000 | 8,216,255 | 3.753 | 2007-08-15 |
| 1556 | 2007-08-16 | 2,133,000 | -18,750 | 0.04 | 6,008,160,000 | 8,318,700 | 3.900 | 2007-08-14 |
| 1557 | 2007-08-10 | 2,151,750 | -381,000 | 0.04 | 6,008,160,000 | 8,822,175 | 4.100 | 2007-08-08 |
| 1558 | 2007-08-02 | 2,532,750 | -65,250 | 0.04 | 6,008,160,000 | 10,300,694 | 4.067 | 2007-07-31 |
| 1559 | 2007-07-30 | 2,598,000 | 15,000 | 0.04 | 6,008,160,000 | 10,566,066 | 4.067 | 2007-07-26 |
| 1560 | 2007-07-26 | 2,583,000 | 9,000 | 0.04 | 6,008,160,000 | 10,608,381 | 4.107 | 2007-07-24 |
| 1561 | 2007-07-24 | 2,574,000 | -3,000 | 0.04 | 6,008,160,000 | 9,866,142 | 3.833 | 2007-07-20 |
| 1562 | 2007-07-20 | 2,577,000 | 375,000 | 0.04 | 6,008,160,000 | 8,555,640 | 3.320 | 2007-07-18 |
| 1563 | 2007-07-19 | 2,202,000 | -30,000 | 0.04 | 6,008,160,000 | 7,647,546 | 3.473 | 2007-07-17 |
| 1564 | 2007-07-18 | 2,232,000 | -99,000 | 0.04 | 6,008,160,000 | 7,693,704 | 3.447 | 2007-07-16 |
| 1565 | 2007-07-17 | 2,331,000 | 75,000 | 0.04 | 6,008,160,000 | 8,375,283 | 3.593 | 2007-07-13 |
| 1566 | 2007-07-16 | 2,256,000 | -18,750 | 0.04 | 6,008,160,000 | 7,986,240 | 3.540 | 2007-07-12 |
| 1567 | 2007-07-13 | 2,274,750 | -135,000 | 0.04 | 6,008,160,000 | 7,854,712 | 3.453 | 2007-07-11 |
| 1568 | 2007-07-12 | 2,409,750 | 75,000 | 0.04 | 6,008,160,000 | 8,193,150 | 3.400 | 2007-07-10 |
| 1569 | 2007-07-11 | 2,334,750 | 540,000 | 0.04 | 6,008,160,000 | 7,828,417 | 3.353 | 2007-07-09 |
| 1570 | 2007-07-09 | 1,794,750 | -15,000 | 0.03 | 6,008,160,000 | 5,694,742 | 3.173 | 2007-07-05 |
| 1571 | 2007-07-05 | 1,809,750 | -23,250 | 0.03 | 6,008,160,000 | 5,876,258 | 3.247 | 2007-07-03 |
| 1572 | 2007-07-04 | 1,833,000 | -30,000 | 0.03 | 6,008,160,000 | 5,621,811 | 3.067 | 2007-06-29 |
| 1573 | 2007-07-03 | 1,863,000 | -56,250 | 0.03 | 6,008,160,000 | 5,700,780 | 3.060 | 2007-06-28 |
| 1574 | 2007-06-29 | 1,919,250 | -93,750 | 0.03 | 6,008,160,000 | 5,872,905 | 3.060 | 2007-06-27 |
| 1575 | 2007-06-28 | 2,013,000 | 45,000 | 0.03 | 6,008,160,000 | 6,254,391 | 3.107 | 2007-06-26 |
| 1576 | 2007-06-27 | 1,968,000 | 9,750 | 0.03 | 6,008,160,000 | 6,075,216 | 3.087 | 2007-06-25 |
| 1577 | 2007-06-26 | 1,958,250 | 0.03 | 6,008,160,000 | 6,305,565 | 3.220 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group