Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 11.38 2026-02-02
3 2026-02-03 11.08 2026-01-30
4 2026-02-02 5,502 300 0.01 93,841,461 57,771 10.50 2026-01-29
5 2026-01-30 5,202 4 0.01 93,841,461 52,072 10.01 2026-01-28
6 2026-01-29 5,198 1,135 0.01 93,841,461 52,032 10.01 2026-01-27
7 2026-01-27 4,063 -1,500 0.00 93,841,461 44,571 10.97 2026-01-23
8 2026-01-26 5,563 -2,000 0.01 93,841,461 53,516 9.620 2026-01-22
9 2026-01-23 7,563 4,068 0.01 93,841,461 74,874 9.900 2026-01-21
10 2026-01-22 3,495 -5,000 0.00 93,841,461 33,622 9.620 2026-01-20
11 2026-01-20 8,495 1,000 0.01 93,841,461 85,969 10.12 2026-01-16
12 2026-01-16 7,495 1,500 0.01 93,841,461 75,700 10.10 2026-01-14
13 2026-01-15 5,995 3,440 0.01 93,841,461 58,751 9.800 2026-01-13
14 2026-01-12 2,555 -6,940 0.00 93,841,461 24,145 9.450 2026-01-08
15 2026-01-08 9,495 -1,149 0.01 93,841,461 91,437 9.630 2026-01-06
16 2026-01-05 10,644 1,916 0.01 93,841,461 102,821 9.660 2025-12-30
17 2026-01-02 8,728 3,100 0.01 93,841,461 82,654 9.470 2025-12-29
18 2025-12-30 5,628 -3,040 0.01 93,841,461 52,678 9.360 2025-12-23
19 2025-12-23 8,668 6,803 0.01 93,841,461 90,147 10.40 2025-12-19
20 2025-12-22 1,865 4 0.00 93,841,461 18,650 10.00 2025-12-18
21 2025-12-19 1,861 -9,500 0.00 93,841,461 18,647 10.02 2025-12-17
22 2025-12-16 11,361 4 0.01 93,841,461 118,154 10.40 2025-12-12
23 2025-12-12 11,357 1,674 0.01 93,841,461 108,459 9.550 2025-12-10
24 2025-12-11 9,683 120 0.01 93,841,461 93,925 9.700 2025-12-09
25 2025-12-10 9,563 6,344 0.01 93,841,461 102,324 10.70 2025-12-08
26 2025-12-09 3,219 12 0.00 93,841,461 32,834 10.20 2025-12-05
27 2025-12-08 3,207 4 0.00 93,841,461 32,038 9.990 2025-12-04
28 2025-12-02 3,203 -7,140 0.00 93,841,461 32,703 10.21 2025-11-28
29 2025-11-28 10,343 406 0.01 93,841,461 109,636 10.60 2025-11-26
30 2025-11-26 9,937 5,658 0.01 93,841,461 108,810 10.95 2025-11-24
31 2025-11-21 4,279 2,160 0.00 93,841,461 40,351 9.430 2025-11-19
32 2025-11-20 2,119 360 0.00 93,841,461 19,770 9.330 2025-11-18
33 2025-11-19 1,759 -10,000 0.00 93,841,461 16,816 9.560 2025-11-17
34 2025-11-18 11,759 10,000 0.01 93,841,461 125,821 10.70 2025-11-14
35 2025-11-14 1,759 -9,994 0.00 93,841,461 19,666 11.18 2025-11-12
36 2025-11-13 11,753 7,621 0.01 93,841,461 126,932 10.80 2025-11-11
37 2025-11-11 4,132 -6,840 0.00 93,841,461 43,427 10.51 2025-11-07
38 2025-11-10 10,972 1,280 0.01 93,841,461 100,174 9.130 2025-11-06
39 2025-11-06 9,692 5,012 0.01 93,841,461 94,885 9.790 2025-11-04
40 2025-11-05 4,680 -5,980 0.00 93,841,461 43,056 9.200 2025-11-03
41 2025-11-04 10,660 7,518 0.01 93,841,461 115,128 10.80 2025-10-31
42 2025-11-03 3,142 -5,500 0.00 93,841,461 31,357 9.980 2025-10-30
43 2025-10-31 8,642 5,074 0.01 93,841,461 86,334 9.990 2025-10-28
44 2025-10-28 3,568 200 0.00 93,841,461 39,284 11.01 2025-10-24
45 2025-10-23 3,368 1,700 0.00 93,841,461 36,846 10.94 2025-10-21
46 2025-10-22 1,668 -5,038 0.00 93,841,461 17,497 10.49 2025-10-20
47 2025-10-21 6,706 1,000 0.01 93,841,461 63,372 9.450 2025-10-17
48 2025-10-20 5,706 280 0.01 93,841,461 58,601 10.27 2025-10-16
49 2025-10-17 5,426 -5,972 0.01 93,841,461 55,834 10.29 2025-10-15
50 2025-10-16 11,398 5,630 0.01 93,841,461 116,602 10.23 2025-10-14
51 2025-10-14 5,768 20 0.01 93,841,461 57,507 9.970 2025-10-10
52 2025-10-13 5,748 -7,240 0.01 93,841,461 56,273 9.790 2025-10-09
53 2025-10-10 12,988 4,000 0.01 93,841,461 110,398 8.500 2025-10-08
54 2025-10-09 8,988 3,000 0.01 93,841,461 90,240 10.04 2025-10-06
55 2025-10-08 5,988 3,030 0.01 93,841,461 60,179 10.05 2025-10-03
56 2025-10-06 2,958 -7,360 0.00 93,841,461 31,946 10.80 2025-10-02
57 2025-10-03 10,318 6 0.01 93,841,461 105,244 10.20 2025-09-30
58 2025-10-02 10,312 5,540 0.01 93,841,461 94,870 9.200 2025-09-29
59 2025-09-29 4,772 -4,675 0.01 93,841,461 40,848 8.560 2025-09-25
60 2025-09-26 9,447 5,800 0.01 93,841,461 77,465 8.200 2025-09-24
61 2025-09-23 3,647 730 0.00 93,841,461 28,301 7.760 2025-09-19
62 2025-09-19 2,917 560 0.00 93,841,461 21,294 7.300 2025-09-17
63 2025-09-18 2,357 3 0.00 93,841,461 17,183 7.290 2025-09-16
64 2025-09-17 2,354 -2,035 0.00 93,841,461 17,890 7.600 2025-09-15
65 2025-09-16 4,389 -4,666 0.00 93,841,461 36,429 8.300 2025-09-12
66 2025-09-15 9,055 720 0.01 93,841,461 71,082 7.850 2025-09-11
67 2025-09-12 8,335 1,980 0.01 93,841,461 63,596 7.630 2025-09-10
68 2025-09-11 6,355 -2,974 0.01 93,841,461 44,485 7.000 2025-09-09
69 2025-09-10 9,329 1,792 0.01 93,841,461 59,519 6.380 2025-09-08
70 2025-09-09 7,537 -3,462 0.01 93,841,461 45,071 5.980 2025-09-05
71 2025-09-08 10,999 2,007 0.01 93,841,461 53,675 4.880 2025-09-04
72 2025-09-05 8,992 1,500 0.01 93,841,461 38,216 4.250 2025-09-03
73 2025-09-04 7,492 -3,846 0.01 93,841,461 26,372 3.520 2025-09-02
74 2025-09-03 11,338 6,640 0.01 93,841,461 29,706 2.620 2025-09-01
75 2025-09-02 4,698 -6,951 0.01 93,841,461 9,960 2.120 2025-08-29
76 2025-08-29 11,649 1,008 0.01 93,841,461 22,133 1.900 2025-08-27
77 2025-08-27 10,641 2,000 0.01 93,841,461 25,538 2.400 2025-08-25
78 2025-08-26 8,641 4,500 0.01 93,841,461 20,738 2.400 2025-08-22
79 2025-08-25 4,141 -10,000 0.00 93,841,461 10,353 2.500 2025-08-21
80 2025-08-22 14,141 3,000 0.02 93,841,461 40,726 2.880 2025-08-20
81 2025-08-19 11,141 -500 0.01 93,841,461 34,537 3.100 2025-08-15
82 2025-08-18 11,641 8,560 0.01 93,841,461 36,436 3.130 2025-08-14
83 2025-08-11 3,081 -8,040 0.00 93,841,461 9,705 3.150 2025-08-07
84 2025-08-08 11,121 4,600 0.01 93,841,461 34,920 3.140 2025-08-06
85 2025-08-06 6,521 2,400 0.01 93,841,461 22,954 3.520 2025-08-04
86 2025-08-05 4,121 -4,460 0.00 93,841,461 14,465 3.510 2025-08-01
87 2025-08-04 8,581 1,476 0.01 93,841,461 27,545 3.210 2025-07-31
88 2025-08-01 7,105 1,100 0.01 93,841,461 19,539 2.750 2025-07-30
89 2025-07-31 6,005 500 0.01 93,841,461 16,394 2.730 2025-07-29
90 2025-07-30 5,505 2,600 0.01 93,841,461 12,496 2.270 2025-07-28
91 2025-07-29 2,905 -8,496 0.00 93,841,461 6,275 2.160 2025-07-25
92 2025-07-28 11,401 7,560 0.01 93,841,461 23,714 2.080 2025-07-24
93 2025-07-25 3,841 -3,580 0.00 93,841,461 8,412 2.190 2025-07-23
94 2025-07-21 7,421 2,000 0.01 93,841,461 13,284 1.790 2025-07-17
95 2025-07-18 5,421 -150 0.01 93,841,461 8,619 1.590 2025-07-16
96 2025-07-17 5,571 3,640 0.01 93,841,461 6,295 1.130 2025-07-15
97 2025-07-16 1,931 -1,000 0.00 93,841,461 1,757 0.910 2025-07-14
98 2025-07-11 2,931 6 0.00 93,841,461 2,462 0.840 2025-07-09
99 2025-07-10 2,925 80 0.00 93,841,461 2,486 0.850 2025-07-08
100 2025-07-07 2,845 1,016 0.00 93,841,461 2,390 0.840 2025-07-03
101 2025-07-02 1,829 -4,840 0.00 93,841,461 1,481 0.810 2025-06-27
102 2025-06-24 6,669 1,358 0.01 93,841,461 5,869 0.880 2025-06-20
103 2025-06-23 5,311 8 0.01 93,841,461 4,302 0.810 2025-06-19
104 2025-06-19 5,303 560 0.01 93,841,461 4,189 0.790 2025-06-17
105 2025-06-18 4,743 12 0.01 93,841,461 3,368 0.710 2025-06-16
106 2025-06-16 4,731 8 0.01 93,841,461 3,454 0.730 2025-06-12
107 2025-06-13 4,723 2,000 0.01 93,841,461 2,739 0.580 2025-06-11
108 2025-06-12 2,723 -2,600 0.00 93,841,461 1,852 0.680 2025-06-10
109 2025-06-10 5,323 2,000 0.01 93,841,461 3,779 0.710 2025-06-06
110 2025-06-03 3,323 18 0.00 93,841,461 2,293 0.690 2025-05-30
111 2025-05-30 3,305 10 0.00 93,841,461 2,247 0.680 2025-05-28
112 2025-05-27 3,295 -4,000 0.00 93,841,461 2,274 0.690 2025-05-23
113 2025-05-21 7,295 5,500 0.01 93,841,461 5,107 0.700 2025-05-19
114 2025-05-19 1,795 -9,400 0.00 93,841,461 1,239 0.690 2025-05-15
115 2025-05-16 11,195 5,200 0.01 93,841,461 7,837 0.700 2025-05-14
116 2025-05-15 5,995 8 0.01 93,841,461 4,137 0.690 2025-05-13
117 2025-05-09 5,987 2,000 0.01 93,841,461 3,832 0.640 2025-05-07
118 2025-05-08 3,987 900 0.00 93,841,461 2,472 0.620 2025-05-06
119 2025-05-07 3,087 140 0.00 93,841,461 1,883 0.610 2025-05-02
120 2025-05-02 2,947 -1,104 0.00 93,841,461 1,886 0.640 2025-04-29
121 2025-04-30 4,051 -6,000 0.00 93,841,461 2,512 0.620 2025-04-28
122 2025-04-24 10,051 3,000 0.01 93,841,461 6,232 0.620 2025-04-22
123 2025-04-23 7,051 400 0.01 93,841,461 3,949 0.560 2025-04-17
124 2025-04-22 6,651 4 0.01 93,841,461 3,592 0.540 2025-04-16
125 2025-04-16 6,647 4 0.01 93,841,461 3,922 0.590 2025-04-14
126 2025-04-15 6,643 11 0.01 93,841,461 4,052 0.610 2025-04-11
127 2025-04-14 6,632 49 0.01 93,841,461 3,979 0.600 2025-04-10
128 2025-04-09 6,583 8 0.01 93,841,461 3,950 0.600 2025-04-07
129 2025-04-08 6,575 4 0.01 93,841,461 4,208 0.640 2025-04-03
130 2025-04-01 6,571 -3,520 0.01 93,841,461 4,468 0.680 2025-03-28
131 2025-03-25 10,091 -1,632 0.01 93,841,461 6,055 0.600 2025-03-21
132 2025-03-24 11,723 4,228 0.01 93,841,461 7,503 0.640 2025-03-20
133 2025-03-20 7,495 4 0.01 93,841,461 3,972 0.530 2025-03-18
134 2025-03-19 7,491 -3,615 0.01 93,841,461 3,746 0.500 2025-03-17
135 2025-03-18 11,106 24 0.01 93,841,461 5,775 0.520 2025-03-14
136 2025-03-17 11,082 3,420 0.01 93,841,461 5,652 0.510 2025-03-13
137 2025-03-10 7,662 1,000 0.01 93,841,461 3,754 0.490 2025-03-06
138 2025-03-06 6,662 76 0.01 93,841,461 3,331 0.500 2025-03-04
139 2025-03-05 6,586 8 0.01 93,841,461 3,293 0.500 2025-03-03
140 2025-02-24 6,578 20 0.01 93,841,461 3,157 0.480 2025-02-20
141 2025-02-18 6,558 80 0.01 93,841,461 3,148 0.480 2025-02-14
142 2025-02-13 6,478 -9,956 0.01 93,841,461 2,915 0.450 2025-02-11
143 2025-02-12 16,434 7,500 0.02 93,841,461 7,970 0.485 2025-02-10
144 2025-01-27 8,934 590 0.01 93,841,461 4,467 0.500 2025-01-23
145 2025-01-23 8,344 20 0.01 93,841,461 4,589 0.550 2025-01-21
146 2025-01-14 8,324 2,020 0.01 93,841,461 4,578 0.550 2025-01-10
147 2024-12-23 6,304 24 0.01 93,841,461 2,774 0.440 2024-12-19
148 2024-12-20 6,280 720 0.01 93,841,461 2,763 0.440 2024-12-18
149 2024-12-18 5,560 -4,995 0.01 93,841,461 2,446 0.440 2024-12-16
150 2024-12-16 10,555 500 0.01 93,841,461 4,855 0.460 2024-12-12
151 2024-12-12 10,055 2,000 0.01 93,841,461 4,625 0.460 2024-12-10
152 2024-12-10 8,055 48 0.01 93,841,461 3,705 0.460 2024-12-06
153 2024-11-15 8,007 2 0.01 93,841,461 4,484 0.560 2024-11-13
154 2024-11-14 8,005 1,300 0.01 93,841,461 4,483 0.560 2024-11-12
155 2024-11-12 6,705 6 0.01 93,841,461 3,353 0.500 2024-11-08
156 2024-11-07 6,699 -420 0.01 93,841,461 3,082 0.460 2024-11-05
157 2024-10-22 7,119 40 0.01 93,841,461 4,129 0.580 2024-10-18
158 2024-10-15 7,079 -4,986 0.01 93,841,461 3,823 0.540 2024-10-10
159 2024-10-07 12,065 351 0.01 93,841,461 7,601 0.630 2024-10-03
160 2024-10-04 11,714 1,472 0.01 93,841,461 5,564 0.475 2024-10-02
161 2024-09-30 10,242 320 0.01 93,841,461 4,763 0.465 2024-09-26
162 2024-09-16 9,922 6,846 0.01 93,841,461 4,614 0.465 2024-09-12
163 2024-09-13 3,076 12 0.00 93,841,461 1,430 0.465 2024-09-11
164 2024-08-30 3,064 640 0.00 93,841,461 1,440 0.470 2024-08-28
165 2024-08-28 2,424 -3,000 0.00 93,841,461 1,139 0.470 2024-08-26
166 2024-08-26 5,424 -10,000 0.01 93,841,461 2,658 0.490 2024-08-22
167 2024-08-23 15,424 7,588 0.02 93,841,461 8,483 0.550 2024-08-21
168 2024-08-12 7,836 78 0.01 93,841,461 4,623 0.590 2024-08-08
169 2024-08-07 7,758 8 0.01 93,841,461 4,577 0.590 2024-08-05
170 2024-07-15 7,750 600 0.01 93,841,461 4,573 0.590 2024-07-11
171 2024-07-09 7,150 2 0.01 93,841,461 4,219 0.590 2024-07-05
172 2024-06-20 7,148 106 0.01 93,841,461 4,360 0.610 2024-06-18
173 2024-06-19 7,042 1,200 0.01 93,841,461 4,155 0.590 2024-06-17
174 2024-06-07 5,842 1,100 0.01 93,841,461 2,979 0.510 2024-06-05
175 2024-06-06 4,742 8 0.01 93,841,461 2,418 0.510 2024-06-04
176 2024-06-05 4,734 -1,498 0.01 93,841,461 2,414 0.510 2024-06-03
177 2024-06-04 6,232 -5,060 0.01 93,841,461 2,929 0.470 2024-05-31
178 2024-05-24 11,292 3,042 0.01 93,841,461 6,211 0.550 2024-05-22
179 2024-05-21 8,250 1,024 0.01 93,841,461 4,950 0.600 2024-05-17
180 2024-05-16 7,226 1,000 0.01 93,841,461 3,541 0.490 2024-05-13
181 2024-05-08 6,226 100 0.01 93,841,461 3,113 0.500 2024-05-06
182 2024-05-07 6,126 84 0.01 93,841,461 3,063 0.500 2024-05-03
183 2024-04-30 6,042 16 0.01 93,841,461 3,504 0.580 2024-04-26
184 2024-04-09 6,026 -10,000 0.01 93,841,461 3,194 0.530 2024-04-05
185 2024-04-05 16,026 6,560 0.02 93,841,461 10,737 0.670 2024-04-02
186 2024-04-02 9,466 14 0.01 93,841,461 6,058 0.640 2024-03-27
187 2024-03-25 9,452 5,000 0.01 93,841,461 5,671 0.600 2024-03-21
188 2024-03-21 4,452 -5,000 0.00 93,841,461 2,805 0.630 2024-03-19
189 2024-03-20 9,452 6 0.01 93,841,461 6,522 0.690 2024-03-18
190 2024-03-18 9,446 4,500 0.01 93,841,461 6,612 0.700 2024-03-14
191 2024-03-07 4,946 508 0.01 78,201,461 2,869 0.580 2024-03-05
192 2024-02-27 4,438 20 0.01 78,201,461 2,752 0.620 2024-02-23
193 2024-02-26 4,418 80 0.01 78,201,461 2,739 0.620 2024-02-22
194 2024-02-06 4,338 780 0.01 78,201,461 2,516 0.580 2024-02-02
195 2024-02-01 3,558 6 0.00 78,201,461 1,992 0.560 2024-01-30
196 2024-01-22 3,552 18 0.00 78,201,461 1,474 0.415 2024-01-18
197 2024-01-19 3,534 4 0.00 78,201,461 1,431 0.405 2024-01-17
198 2024-01-10 3,530 200 0.00 78,201,461 1,483 0.420 2024-01-08
199 2023-12-18 3,330 8 0.00 78,201,461 1,382 0.415 2023-12-14
200 2023-12-14 3,322 8 0.00 78,201,461 1,379 0.415 2023-12-12
201 2023-12-13 3,314 2 0.00 78,201,461 1,375 0.415 2023-12-11
202 2023-12-01 3,312 8 0.00 78,201,461 1,557 0.470 2023-11-29
203 2023-11-30 3,304 820 0.00 78,201,461 1,553 0.470 2023-11-28
204 2023-11-22 2,484 8 0.00 78,201,461 1,167 0.470 2023-11-20
205 2023-11-16 2,476 2 0.00 78,201,461 1,164 0.470 2023-11-14
206 2023-11-15 2,474 8 0.00 78,201,461 1,262 0.510 2023-11-13
207 2023-11-09 2,466 16 0.00 78,201,461 1,258 0.510 2023-11-07
208 2023-11-07 2,450 4 0.00 78,201,461 1,225 0.500 2023-11-03
209 2023-10-26 2,446 -2,500 0.00 78,201,461 1,223 0.500 2023-10-24
210 2023-10-25 4,946 4 0.01 78,201,461 2,720 0.550 2023-10-20
211 2023-10-13 4,942 85 0.01 78,201,461 2,471 0.500 2023-10-11
212 2023-10-05 4,857 -10,000 0.01 78,201,461 2,914 0.600 2023-10-03
213 2023-10-04 14,857 6,880 0.02 78,201,461 9,954 0.670 2023-09-29
214 2023-09-22 7,977 4 0.01 78,201,461 5,185 0.650 2023-09-20
215 2023-09-14 7,973 500 0.01 78,201,461 5,182 0.650 2023-09-12
216 2023-08-31 7,473 580 0.01 78,201,461 5,007 0.670 2023-08-29
217 2023-08-30 6,893 -5,000 0.01 78,201,461 5,101 0.740 2023-08-28
218 2023-08-29 11,893 404 0.02 78,201,461 8,682 0.730 2023-08-25
219 2023-08-21 11,489 3,570 0.01 78,201,461 8,961 0.780 2023-08-17
220 2023-08-16 7,919 5,000 0.01 78,201,461 5,543 0.700 2023-08-14
221 2023-08-15 2,919 160 0.00 78,201,461 2,102 0.720 2023-08-11
222 2023-08-14 2,759 -5,000 0.00 78,201,461 1,959 0.710 2023-08-10
223 2023-08-11 7,759 -4,000 0.01 78,201,461 6,207 0.800 2023-08-09
224 2023-08-08 11,759 3,000 0.02 78,201,461 7,761 0.660 2023-08-04
225 2023-08-07 8,759 -340 0.01 78,201,461 5,693 0.650 2023-08-03
226 2023-08-02 9,099 3,400 0.01 78,201,461 5,459 0.600 2023-07-31
227 2023-07-19 5,699 182 0.01 78,201,461 3,191 0.560 2023-07-14
228 2023-07-18 5,517 -3,000 0.01 78,201,461 3,090 0.560 2023-07-13
229 2023-07-13 8,517 380 0.01 78,201,461 4,770 0.560 2023-07-11
230 2023-07-07 8,137 260 0.01 78,201,461 4,557 0.560 2023-07-05
231 2023-07-03 7,877 3 0.01 78,201,461 4,411 0.560 2023-06-29
232 2023-06-29 7,874 4 0.01 78,201,461 4,331 0.550 2023-06-27
233 2023-06-28 7,870 5,000 0.01 78,201,461 4,329 0.550 2023-06-26
234 2023-06-23 2,870 144 0.00 78,201,461 1,607 0.560 2023-06-20
235 2023-06-20 2,726 -500 0.00 78,201,461 1,745 0.640 2023-06-16
236 2023-06-19 3,226 -8,000 0.00 78,201,461 1,678 0.520 2023-06-15
237 2023-06-16 11,226 3,000 0.01 78,201,461 5,950 0.530 2023-06-14
238 2023-06-12 8,226 2 0.01 78,201,461 4,442 0.540 2023-06-08
239 2023-06-09 8,224 4 0.01 78,201,461 4,441 0.540 2023-06-07
240 2023-06-07 8,220 -1,500 0.01 78,201,461 4,357 0.530 2023-06-05
241 2023-06-06 9,720 2,860 0.01 78,201,461 4,957 0.510 2023-06-02
242 2023-05-18 6,860 500 0.01 68,091,461 3,979 0.580 2023-05-16
243 2023-05-17 6,360 2,004 0.01 68,091,461 4,388 0.690 2023-05-15
244 2023-05-15 4,356 4 0.01 68,091,461 2,483 0.570 2023-05-11
245 2023-05-12 4,352 40 0.01 68,091,461 2,481 0.570 2023-05-10
246 2023-05-11 4,312 -4,000 0.01 68,091,461 2,458 0.570 2023-05-09
247 2023-05-09 8,312 3,720 0.01 68,091,461 4,031 0.485 2023-05-05
248 2023-05-08 4,592 696 0.01 68,091,461 2,227 0.485 2023-05-04
249 2023-05-03 3,896 94 0.01 68,091,461 1,948 0.500 2023-04-28
250 2023-05-02 3,802 -8,000 0.01 68,091,461 1,806 0.475 2023-04-27
251 2023-04-27 11,802 9,500 0.02 68,091,461 5,901 0.500 2023-04-25
252 2023-04-24 2,302 -6,996 0.00 68,091,461 1,266 0.550 2023-04-20
253 2023-04-20 9,298 2,500 0.01 68,091,461 5,021 0.540 2023-04-18
254 2023-04-18 6,798 31 0.01 68,091,461 3,807 0.560 2023-04-14
255 2023-04-17 6,767 -2,500 0.01 68,091,461 3,350 0.495 2023-04-13
256 2023-04-14 9,267 20 0.01 68,091,461 4,216 0.455 2023-04-12
257 2023-04-13 9,247 2,500 0.01 68,091,461 4,069 0.440 2023-04-11
258 2023-04-12 6,747 2,000 0.01 63,091,461 2,969 0.440 2023-04-06
259 2023-03-28 4,747 100 0.01 63,091,461 2,136 0.450 2023-03-24
260 2023-03-24 4,647 460 0.01 63,091,461 2,091 0.450 2023-03-22
261 2023-03-20 4,187 1,500 0.01 63,091,461 1,905 0.455 2023-03-16
262 2023-03-15 2,687 91 0.00 63,091,461 1,223 0.455 2023-03-13
263 2023-03-10 2,596 200 0.00 63,091,461 1,207 0.465 2023-03-08
264 2023-03-09 2,396 40 0.00 63,091,461 1,030 0.430 2023-03-07
265 2023-03-06 2,356 35 0.00 63,091,461 1,272 0.540 2023-03-02
266 2023-03-02 2,321 5 0.00 63,091,461 1,346 0.580 2023-02-28
267 2023-03-01 2,316 -400 0.00 63,091,461 1,343 0.580 2023-02-27
268 2023-02-24 2,716 187 0.00 63,091,461 1,467 0.540 2023-02-22
269 2023-02-23 2,529 -26,200 0.00 63,091,461 1,467 0.580 2023-02-21
270 2023-02-21 28,729 15,012 0.05 63,091,462 12,066 0.420 2023-02-17
271 2023-02-20 13,717 300 0.02 63,091,462 6,584 0.480 2023-02-16
272 2023-02-16 13,417 136 0.02 63,091,462 6,440 0.480 2023-02-14
273 2023-02-15 13,281 11,008 0.02 63,091,462 6,375 0.480 2023-02-13
274 2023-02-10 2,273 4 0.00 63,091,462 1,182 0.520 2023-02-08
275 2023-02-08 2,269 -300 0.00 63,091,462 1,180 0.520 2023-02-06
276 2023-01-16 2,569 24 0.00 58,091,462 1,336 0.520 2023-01-12
277 2023-01-05 2,545 48 0.00 58,091,462 1,578 0.620 2023-01-03
278 2023-01-03 2,497 6 0.00 58,091,462 1,298 0.520 2022-12-29
279 2022-12-22 2,491 -15,000 0.00 58,091,462 1,644 0.660 2022-12-20
280 2022-12-19 17,491 -26,500 0.03 50,591,462 11,194 0.640 2022-12-15
281 2022-12-15 43,991 -4,000 0.09 50,591,462 22,875 0.520 2022-12-13
282 2022-12-14 47,991 102 0.09 50,591,462 24,955 0.520 2022-12-12
283 2022-12-13 47,889 -60,000 0.09 50,591,462 24,902 0.520 2022-12-09
284 2022-12-06 107,889 12 0.21 50,591,462 43,156 0.400 2022-12-02
285 2022-11-22 107,877 -160 0.21 50,591,462 43,151 0.400 2022-11-18
286 2022-10-26 108,037 22 0.21 50,591,462 56,179 0.520 2022-10-24
287 2022-10-11 108,015 188 0.21 50,591,462 62,649 0.580 2022-10-07
288 2022-09-27 107,827 18 0.21 50,591,462 56,070 0.520 2022-09-23
289 2022-09-23 107,809 105,104 0.21 50,591,462 64,685 0.600 2022-09-21
290 2022-09-15 2,705 2 0.01 50,591,462 1,948 0.720 2022-09-13
291 2022-09-09 2,703 20 0.01 50,591,462 2,162 0.800 2022-09-07
292 2022-09-08 2,683 2 0.01 50,591,462 2,146 0.800 2022-09-06
293 2022-09-01 2,681 220 0.01 50,591,462 1,877 0.700 2022-08-30
294 2022-08-26 2,461 4 0.00 50,591,462 1,821 0.740 2022-08-24
295 2022-08-17 2,457 197 0.00 50,591,462 1,867 0.760 2022-08-15
296 2022-08-15 2,260 -340 0.00 50,591,462 1,582 0.700 2022-08-11
297 2022-08-11 2,600 100 0.01 50,591,462 1,820 0.700 2022-08-09
298 2022-08-04 2,500 -100 0.00 50,591,462 1,850 0.740 2022-08-02
299 2022-07-15 2,600 4 0.01 50,591,462 2,080 0.800 2022-07-13
300 2022-06-29 2,596 6 0.01 50,591,462 2,492 0.960 2022-06-27
301 2022-06-27 2,590 4 0.01 50,591,462 2,486 0.960 2022-06-23
302 2022-06-23 2,586 6 0.01 50,591,462 2,276 0.880 2022-06-21
303 2022-06-21 2,580 -19,000 0.01 50,591,462 2,167 0.840 2022-06-17
304 2022-06-20 21,580 -21,000 0.04 50,591,462 18,127 0.840 2022-06-16
305 2022-06-17 42,580 40,300 0.08 50,591,462 32,361 0.760 2022-06-15
306 2022-06-15 2,280 -25,000 0.00 50,591,462 2,371 1.040 2022-06-13
307 2022-06-08 27,280 32 0.05 50,591,462 21,824 0.800 2022-06-06
308 2022-06-07 27,248 25,000 0.05 50,591,462 22,343 0.820 2022-06-02
309 2022-06-06 2,248 -10,500 0.00 50,591,462 2,293 1.020 2022-06-01
310 2022-05-30 12,748 -280 0.03 50,591,462 8,924 0.700 2022-05-26
311 2022-05-25 13,028 10,500 0.03 50,591,462 9,641 0.740 2022-05-23
312 2022-05-24 2,528 200 0.00 50,591,462 1,770 0.700 2022-05-20
313 2022-05-10 2,328 -220 0.00 50,591,462 1,397 0.600 2022-05-05
314 2022-04-26 2,548 65 0.01 50,591,462 1,580 0.620 2022-04-22
315 2022-04-12 2,483 166 0.00 50,591,462 1,490 0.600 2022-04-08
316 2022-03-31 2,317 -2,000 0.00 50,591,462 1,483 0.640 2022-03-29
317 2022-03-30 4,317 2,000 0.01 50,591,462 2,504 0.580 2022-03-28
318 2022-03-29 2,317 60 0.00 50,591,462 1,437 0.620 2022-03-25
319 2022-03-25 2,257 -300 0.00 50,591,462 1,535 0.680 2022-03-23
320 2022-03-22 2,557 -40 0.01 50,591,462 1,585 0.620 2022-03-18
321 2022-03-08 2,597 6 0.01 50,591,462 1,766 0.680 2022-03-04
322 2022-03-02 2,591 82 0.01 50,591,462 1,710 0.660 2022-02-28
323 2022-02-18 2,509 4 0.00 50,591,462 1,957 0.780 2022-02-16
324 2022-02-08 2,505 108 0.00 50,591,462 1,904 0.760 2022-02-04
325 2022-02-07 2,397 60 0.00 50,591,462 1,870 0.780 2022-01-28
326 2022-01-25 2,337 -100 0.00 50,591,462 1,870 0.800 2022-01-21
327 2022-01-24 2,437 120 0.00 50,591,462 1,950 0.800 2022-01-20
328 2022-01-20 2,317 4 0.00 50,591,462 1,900 0.820 2022-01-18
329 2022-01-11 2,313 -635,172 0.00 50,591,462 1,434 0.620 2022-01-07
330 2022-01-10 637,485 635,000 1.26 50,591,462 293,243 0.460 2022-01-06
331 2022-01-07 2,485 -224 0.00 50,591,462 10,785 4.340 2022-01-05
332 2022-01-04 2,709 32 0.01 50,591,462 12,299 4.540 2021-12-30
333 2022-01-03 2,677 8 0.01 50,591,462 11,672 4.360 2021-12-29
334 2021-12-29 2,669 154 0.01 50,591,462 11,904 4.460 2021-12-23
335 2021-12-28 2,515 187 0.00 50,591,462 10,462 4.160 2021-12-22
336 2021-12-13 2,328 34 0.01 42,191,462 8,660 3.720 2021-12-09
337 2021-12-02 2,294 -5,000 0.01 42,191,462 7,754 3.380 2021-11-30
338 2021-11-29 7,294 5 0.02 42,191,462 25,675 3.520 2021-11-25
339 2021-11-18 7,289 10 0.02 42,191,462 24,345 3.340 2021-11-16
340 2021-11-11 7,279 -300 0.02 42,191,462 23,293 3.200 2021-11-09
341 2021-11-08 7,579 24 0.02 42,191,462 24,101 3.180 2021-11-04
342 2021-10-29 7,555 5,000 0.02 42,191,462 25,687 3.400 2021-10-27
343 2021-10-08 2,555 12 0.01 42,191,462 10,067 3.940 2021-10-06
344 2021-10-05 2,543 279 0.01 42,191,462 10,121 3.980 2021-09-30
345 2021-09-28 2,264 4 0.01 42,191,462 8,422 3.720 2021-09-24
346 2021-09-27 2,260 4 0.01 42,191,462 7,910 3.500 2021-09-23
347 2021-09-21 2,256 -240 0.01 42,191,462 7,896 3.500 2021-09-17
348 2021-09-16 2,496 40 0.01 42,191,462 8,686 3.480 2021-09-14
349 2021-09-14 2,456 8 0.01 42,191,462 8,645 3.520 2021-09-10
350 2021-09-13 2,448 166 0.01 42,191,462 8,617 3.520 2021-09-09
351 2021-09-09 2,282 -440 0.01 42,191,462 7,759 3.400 2021-09-07
352 2021-09-07 2,722 -7,000 0.01 42,191,462 9,473 3.480 2021-09-03
353 2021-09-03 9,722 300 0.02 42,191,462 33,249 3.420 2021-09-01
354 2021-08-27 9,422 26 0.02 42,191,462 29,774 3.160 2021-08-25
355 2021-08-26 9,396 -500 0.02 42,191,462 31,758 3.380 2021-08-24
356 2021-08-25 9,896 120 0.02 42,191,462 31,667 3.200 2021-08-23
357 2021-08-20 9,776 22 0.02 42,191,462 28,546 2.920 2021-08-18
358 2021-08-17 9,754 -100 0.02 42,191,462 30,042 3.080 2021-08-13
359 2021-08-06 9,854 7,504 0.02 42,191,462 33,504 3.400 2021-08-04
360 2021-08-04 2,350 -160 0.01 42,191,462 9,870 4.200 2021-08-02
361 2021-07-23 2,510 -100 0.01 42,191,462 7,831 3.120 2021-07-21
362 2021-07-22 2,610 -1,928 0.01 42,191,462 8,195 3.140 2021-07-20
363 2021-07-21 4,538 -2,000 0.01 42,191,462 15,248 3.360 2021-07-19
364 2021-07-20 6,538 -3,000 0.02 42,191,462 21,968 3.360 2021-07-16
365 2021-07-19 9,538 80 0.02 42,191,462 31,094 3.260 2021-07-15
366 2021-07-16 9,458 -500 0.02 42,191,462 30,833 3.260 2021-07-14
367 2021-07-15 9,958 -80 0.02 42,191,462 32,065 3.220 2021-07-13
368 2021-07-14 10,038 104 0.02 42,191,462 30,917 3.080 2021-07-12
369 2021-07-12 9,934 7,500 0.02 42,191,462 31,391 3.160 2021-07-08
370 2021-06-29 2,434 56 0.01 42,191,462 7,302 3.000 2021-06-25
371 2021-06-28 2,378 2 0.01 42,191,462 7,229 3.040 2021-06-24
372 2021-06-23 2,376 -260 0.01 42,191,462 7,223 3.040 2021-06-21
373 2021-06-22 2,636 20 0.01 42,191,462 7,908 3.000 2021-06-18
374 2021-06-21 2,616 60 0.01 42,191,462 8,057 3.080 2021-06-17
375 2021-06-11 2,556 -162 0.01 42,191,462 7,668 3.000 2021-06-09
376 2021-06-10 2,718 200 0.01 42,191,462 8,263 3.040 2021-06-08
377 2021-06-09 2,518 224 0.01 42,191,462 7,705 3.060 2021-06-07
378 2021-06-08 2,294 -380 0.01 42,191,462 7,066 3.080 2021-06-04
379 2021-06-03 2,674 280 0.01 42,191,462 8,396 3.140 2021-06-01
380 2021-06-02 2,394 56 0.01 42,191,462 7,421 3.100 2021-05-31
381 2021-06-01 2,338 32 0.01 42,191,462 7,388 3.160 2021-05-28
382 2021-05-28 2,306 4 0.01 42,191,462 7,102 3.080 2021-05-26
383 2021-05-27 2,302 4 0.01 42,191,462 6,998 3.040 2021-05-25
384 2021-05-21 2,298 -152 0.01 42,191,462 7,032 3.060 2021-05-18
385 2021-05-18 2,450 20 0.01 42,191,462 7,546 3.080 2021-05-14
386 2021-05-17 2,430 6 0.01 42,191,462 7,582 3.120 2021-05-13
387 2021-05-04 2,424 12 0.01 42,191,462 7,272 3.000 2021-04-30
388 2021-04-28 2,412 29 0.01 42,191,462 7,429 3.080 2021-04-26
389 2021-04-27 2,383 44 0.01 42,191,462 7,340 3.080 2021-04-23
390 2021-04-26 2,339 4 0.01 42,191,462 7,017 3.000 2021-04-22
391 2021-04-23 2,335 12 0.01 42,191,462 7,098 3.040 2021-04-21
392 2021-04-21 2,323 46 0.01 42,191,462 6,969 3.000 2021-04-19
393 2021-04-15 2,277 20 0.01 42,191,462 6,694 2.940 2021-04-13
394 2021-04-12 2,257 -277 0.01 42,191,462 7,042 3.120 2021-04-08
395 2021-03-29 2,534 40 0.01 42,191,462 7,095 2.800 2021-03-25
396 2021-03-26 2,494 -100 0.01 42,191,462 7,083 2.840 2021-03-24
397 2021-03-25 2,594 4 0.01 42,191,462 7,211 2.780 2021-03-23
398 2021-03-22 2,590 277 0.01 42,191,462 7,356 2.840 2021-03-18
399 2021-03-18 2,313 -1,000 0.01 42,191,462 6,708 2.900 2021-03-16
400 2021-03-16 3,313 979 0.01 42,191,462 9,740 2.940 2021-03-12
401 2021-03-15 2,334 40 0.02 14,063,821 7,282 3.120 2021-03-11
402 2021-03-10 2,294 12 0.02 14,063,821 6,423 2.800 2021-03-08
403 2021-03-08 2,282 2 0.02 14,063,821 6,390 2.800 2021-03-04
404 2021-03-05 2,280 -92 0.02 14,063,821 6,612 2.900 2021-03-03
405 2021-03-03 2,372 -168 0.02 14,063,821 7,116 3.000 2021-03-01
406 2021-03-01 2,540 -40 0.02 14,063,821 7,823 3.080 2021-02-25
407 2021-02-25 2,580 340 0.02 14,063,821 7,740 3.000 2021-02-23
408 2021-02-24 2,240 -416 0.02 14,063,821 6,496 2.900 2021-02-22
409 2021-02-23 2,656 181 0.02 14,063,821 7,596 2.860 2021-02-19
410 2021-02-19 2,475 6 0.02 14,063,821 7,029 2.840 2021-02-17
411 2021-02-18 2,469 52 0.02 14,063,821 7,209 2.920 2021-02-16
412 2021-02-17 2,417 84 0.02 14,063,821 7,058 2.920 2021-02-10
413 2021-02-10 2,333 14 0.02 14,063,821 6,812 2.920 2021-02-08
414 2021-02-09 2,319 52 0.02 14,063,821 6,911 2.980 2021-02-05
415 2021-02-08 2,267 -278 0.02 14,063,821 6,756 2.980 2021-02-04
416 2021-02-04 2,545 34 0.02 14,063,821 7,381 2.900 2021-02-02
417 2021-02-02 2,511 6 0.02 14,063,821 7,081 2.820 2021-01-29
418 2021-01-29 2,505 14 0.02 14,063,821 7,715 3.080 2021-01-27
419 2021-01-26 2,491 222 0.02 14,063,821 7,722 3.100 2021-01-22
420 2021-01-25 2,269 -430 0.02 14,063,821 6,943 3.060 2021-01-21
421 2021-01-22 2,699 130 0.02 14,063,821 8,259 3.060 2021-01-20
422 2021-01-21 2,569 25 0.02 14,063,821 7,707 3.000 2021-01-19
423 2021-01-11 2,544 60 0.02 14,063,821 7,123 2.800 2021-01-07
424 2021-01-08 2,484 94 0.02 14,063,821 6,756 2.720 2021-01-06
425 2021-01-05 2,390 52 0.02 14,063,821 6,501 2.720 2020-12-30
426 2021-01-04 2,338 4 0.02 14,063,821 6,453 2.760 2020-12-29
427 2020-12-29 2,334 -294 0.02 14,063,821 6,348 2.720 2020-12-23
428 2020-12-15 2,628 40 0.02 14,063,821 7,937 3.020 2020-12-11
429 2020-12-14 2,588 4 0.02 14,063,821 7,816 3.020 2020-12-10
430 2020-12-11 2,584 100 0.02 14,063,821 7,700 2.980 2020-12-09
431 2020-12-09 2,484 224 0.02 14,063,821 7,700 3.100 2020-12-07
432 2020-12-08 2,260 -100 0.02 14,063,821 7,006 3.100 2020-12-04
433 2020-12-02 2,360 40 0.02 14,063,821 6,089 2.580 2020-11-30
434 2020-12-01 2,320 20 0.02 14,063,821 5,986 2.580 2020-11-27
435 2020-11-04 2,300 -500 0.02 14,063,821 6,854 2.980 2020-11-02
436 2020-11-02 2,800 144 0.02 14,063,821 8,624 3.080 2020-10-29
437 2020-10-29 2,656 20 0.02 14,063,821 8,340 3.140 2020-10-27
438 2020-10-28 2,636 280 0.02 14,063,821 8,172 3.100 2020-10-23
439 2020-10-21 2,356 -280 0.02 14,063,821 7,398 3.140 2020-10-19
440 2020-10-19 2,636 256 0.02 14,063,821 8,224 3.120 2020-10-15
441 2020-10-16 2,380 2 0.02 14,063,821 7,283 3.060 2020-10-14
442 2020-10-12 2,378 20 0.02 14,063,821 7,990 3.360 2020-10-08
443 2020-10-06 2,358 2 0.02 14,063,821 8,064 3.420 2020-09-30
444 2020-09-28 2,356 -500 0.02 14,063,821 8,434 3.580 2020-09-24
445 2020-09-25 2,856 400 0.02 14,063,821 10,282 3.600 2020-09-23
446 2020-09-21 2,456 8 0.02 14,063,821 10,070 4.100 2020-09-17
447 2020-09-16 2,448 104 0.02 14,063,821 10,135 4.140 2020-09-14
448 2020-09-15 2,344 -100 0.02 14,063,821 9,704 4.140 2020-09-11
449 2020-09-10 2,444 8 0.02 14,063,821 10,118 4.140 2020-09-08
450 2020-09-08 2,436 -280 0.02 14,063,821 9,890 4.060 2020-09-04
451 2020-09-04 2,716 40 0.02 14,063,821 11,353 4.180 2020-09-02
452 2020-09-03 2,676 200 0.02 14,063,821 11,293 4.220 2020-09-01
453 2020-08-26 2,476 80 0.02 14,063,821 13,370 5.400 2020-08-24
454 2020-08-24 2,396 -300 0.02 14,063,821 13,418 5.600 2020-08-20
455 2020-08-20 2,696 4 0.02 14,063,821 14,828 5.500 2020-08-18
456 2020-08-18 2,692 202 0.02 14,063,821 15,075 5.600 2020-08-14
457 2020-08-13 2,490 120 0.02 14,063,821 13,695 5.500 2020-08-11
458 2020-08-06 2,370 -260 0.02 14,063,821 9,954 4.200 2020-08-04
459 2020-08-05 2,630 40 0.02 14,063,821 11,099 4.220 2020-08-03
460 2020-08-03 2,590 4 0.02 14,063,821 10,930 4.220 2020-07-30
461 2020-07-29 2,586 10 0.02 14,063,821 11,378 4.400 2020-07-27
462 2020-07-28 2,576 -40 0.02 14,063,821 11,334 4.400 2020-07-24
463 2020-07-27 2,616 11 0.02 14,063,821 12,034 4.600 2020-07-23
464 2020-07-21 2,605 180 0.02 14,063,821 11,983 4.600 2020-07-17
465 2020-07-17 2,425 -300 0.02 14,063,821 11,155 4.600 2020-07-15
466 2020-07-16 2,725 356 0.02 14,063,821 11,990 4.400 2020-07-14
467 2020-07-14 2,369 18 0.02 14,063,821 10,424 4.400 2020-07-10
468 2020-07-13 2,351 -200 0.02 14,063,821 10,156 4.320 2020-07-09
469 2020-07-10 2,551 40 0.02 14,063,821 10,714 4.200 2020-07-08
470 2020-07-09 2,511 40 0.02 14,063,821 10,546 4.200 2020-07-07
471 2020-07-08 2,471 5 0.02 14,063,821 11,515 4.660 2020-07-06
472 2020-07-07 2,466 208 0.02 14,063,821 10,357 4.200 2020-07-03
473 2020-07-06 2,258 12 0.02 14,063,821 9,258 4.100 2020-07-02
474 2020-06-29 2,246 -474 0.02 14,063,821 9,433 4.200 2020-06-24
475 2020-06-23 2,720 420 0.02 14,063,821 12,458 4.580 2020-06-19
476 2020-06-17 2,300 4 0.02 14,063,821 10,580 4.600 2020-06-15
477 2020-06-15 2,296 36 0.02 14,063,821 10,102 4.400 2020-06-11
478 2020-06-12 2,260 12 0.02 14,063,821 9,944 4.400 2020-06-10
479 2020-06-11 2,248 -462 0.02 14,063,821 9,442 4.200 2020-06-09
480 2020-06-10 2,710 12 0.02 14,063,821 12,195 4.500 2020-06-08
481 2020-06-08 2,698 4 0.02 14,063,821 13,274 4.920 2020-06-04
482 2020-06-05 2,694 440 0.02 14,063,821 13,470 5.000 2020-06-03
483 2020-06-03 2,254 2 0.02 14,063,821 9,918 4.400 2020-06-01
484 2020-06-01 2,252 8 0.02 14,063,821 9,909 4.400 2020-05-28
485 2020-05-28 2,244 6 0.02 14,063,821 10,771 4.800 2020-05-26
486 2020-05-26 2,238 -436 0.02 14,063,821 15,218 6.800 2020-05-22
487 2020-05-25 2,674 40 0.02 14,063,821 23,531 8.800 2020-05-21
488 2020-05-22 2,634 200 0.02 14,063,821 37,930 14.40 2020-05-20
489 2020-05-21 2,434 -20 0.02 14,063,821 28,234 11.60 2020-05-19
490 2020-05-20 2,454 2 0.02 14,063,821 22,086 9.000 2020-05-18
491 2020-05-18 2,452 -60 0.02 14,063,821 16,183 6.600 2020-05-14
492 2020-05-13 2,512 8 0.02 14,063,821 15,574 6.200 2020-05-11
493 2020-05-11 2,504 20 0.02 14,063,821 15,525 6.200 2020-05-07
494 2020-05-05 2,484 60 0.02 14,063,821 15,401 6.200 2020-04-29
495 2020-05-04 2,424 100 0.02 14,063,821 14,786 6.100 2020-04-28
496 2020-04-29 2,324 86 0.02 14,063,821 14,409 6.200 2020-04-27
497 2020-04-23 2,238 -10 0.02 14,063,821 13,428 6.000 2020-04-21
498 2020-04-21 2,248 8 0.02 14,063,821 13,488 6.000 2020-04-17
499 2020-04-20 2,240 -20 0.02 14,063,821 12,320 5.500 2020-04-16
500 2020-04-16 2,260 14 0.02 14,063,821 13,560 6.000 2020-04-14
501 2020-04-09 2,246 8 0.02 14,063,821 15,048 6.700 2020-04-07
502 2020-04-08 2,238 4 0.02 14,063,821 14,323 6.400 2020-04-06
503 2020-04-03 2,234 -16 0.02 14,063,821 14,521 6.500 2020-04-01
504 2020-03-31 2,250 4 0.02 14,063,821 16,875 7.500 2020-03-27
505 2020-03-27 2,246 8 0.02 14,063,821 16,171 7.200 2020-03-25
506 2020-03-23 2,238 6 0.02 14,063,821 11,861 5.300 2020-03-19
507 2020-03-20 2,232 -16 0.02 14,063,821 12,946 5.800 2020-03-18
508 2020-03-13 2,248 2 0.02 14,063,821 18,209 8.100 2020-03-11
509 2020-03-10 2,246 -5 0.02 14,063,821 18,642 8.300 2020-03-06
510 2020-02-24 2,251 17 0.02 14,063,821 22,060 9.800 2020-02-20
511 2020-02-21 2,234 -5 0.02 14,063,821 21,893 9.800 2020-02-19
512 2020-02-20 2,239 -6 0.02 14,063,821 22,390 10.00 2020-02-18
513 2020-02-19 2,245 6 0.02 14,063,821 22,450 10.00 2020-02-17
514 2020-02-14 2,239 -4 0.02 13,011,181 17,240 7.700 2020-02-12
515 2020-02-13 2,243 -8 0.02 13,011,181 17,495 7.800 2020-02-11
516 2020-02-10 2,251 4 0.02 13,011,181 22,735 10.10 2020-02-06
517 2020-02-03 2,247 2 0.02 13,011,181 25,391 11.30 2020-01-30
518 2020-01-31 2,245 10 0.02 13,011,181 23,348 10.40 2020-01-29
519 2020-01-30 2,235 -32 0.02 13,011,181 24,585 11.00 2020-01-23
520 2020-01-29 2,267 18 0.02 13,011,181 26,977 11.90 2020-01-22
521 2020-01-15 2,249 8 0.02 13,011,181 21,141 9.400 2020-01-13
522 2020-01-03 2,241 -40 0.02 13,011,181 25,547 11.40 2019-12-30
523 2019-12-23 2,281 40 0.02 13,011,181 19,389 8.500 2019-12-19
524 2019-12-13 2,241 -6 0.02 13,011,181 25,772 11.50 2019-12-11
525 2019-12-06 2,247 8 0.02 13,011,181 25,166 11.20 2019-12-04
526 2019-12-03 2,239 4 0.02 13,011,181 21,047 9.400 2019-11-29
527 2019-10-14 2,235 -8 0.02 13,011,181 16,763 7.500 2019-10-10
528 2019-10-04 2,243 -8 0.02 13,011,181 18,393 8.200 2019-10-02
529 2019-09-30 2,251 12 0.02 13,011,181 22,285 9.900 2019-09-26
530 2019-09-26 2,239 -20 0.02 13,011,181 26,196 11.70 2019-09-24
531 2019-09-25 2,259 12 0.02 13,011,181 28,238 12.50 2019-09-23
532 2019-09-17 2,247 4 0.02 13,011,181 22,470 10.00 2019-09-13
533 2019-09-13 2,243 2 0.02 13,011,181 22,206 9.900 2019-09-11
534 2019-09-11 2,241 -2 0.02 13,011,181 20,169 9.000 2019-09-09
535 2019-09-06 2,243 -8 0.02 13,011,181 19,066 8.500 2019-09-04
536 2019-08-23 2,251 2 0.02 13,011,181 23,636 10.50 2019-08-21
537 2019-08-21 2,249 8 0.02 13,011,181 16,418 7.300 2019-08-19
538 2019-08-16 2,241 6 0.02 13,011,181 25,772 11.50 2019-08-14
539 2019-08-08 2,235 -8 0.02 13,011,181 21,903 9.800 2019-08-06
540 2019-08-02 2,243 -2,000 0.02 13,011,181 27,813 12.40 2019-07-31
541 2019-08-01 4,243 2,000 0.03 13,011,181 41,157 9.700 2019-07-30
542 2019-07-22 2,243 -8 0.02 13,011,181 30,281 13.50 2019-07-18
543 2019-07-18 2,251 4 0.02 13,011,181 26,562 11.80 2019-07-16
544 2019-07-10 2,247 12 0.02 13,011,181 21,347 9.500 2019-07-08
545 2019-07-03 2,235 -2 0.02 13,011,181 18,998 8.500 2019-06-28
546 2019-07-02 2,237 -9 0.02 13,011,181 18,567 8.300 2019-06-27
547 2019-05-29 2,246 4 0.02 13,011,181 9,882 4.400 2019-05-27
548 2019-05-17 2,242 -3 0.02 13,011,181 9,641 4.300 2019-05-15
549 2019-04-25 2,245 4 0.02 13,011,181 11,225 5.000 2019-04-23
550 2019-04-18 2,241 8 0.02 13,011,181 11,877 5.300 2019-04-16
551 2019-03-29 2,233 -20 0.02 13,011,181 11,612 5.200 2019-03-27
552 2019-03-28 2,253 4 0.02 13,011,181 11,716 5.200 2019-03-26
553 2019-03-13 2,249 -20 0.02 13,011,181 12,145 5.400 2019-03-11
554 2019-03-12 2,269 20 0.02 13,011,181 12,480 5.500 2019-03-08
555 2019-03-08 2,249 8 0.02 13,011,181 13,494 6.000 2019-03-06
556 2019-02-26 2,241 -4 0.02 13,011,181 13,446 6.000 2019-02-22
557 2019-02-20 2,245 -20 0.02 13,011,181 13,246 5.900 2019-02-18
558 2019-02-19 2,265 14 0.02 13,011,181 11,778 5.200 2019-02-15
559 2019-02-13 2,251 4 0.02 13,011,181 13,056 5.800 2019-02-11
560 2019-02-12 2,247 10 0.02 13,011,181 11,684 5.200 2019-02-08
561 2019-02-11 2,237 4 0.02 13,011,181 11,632 5.200 2019-02-01
562 2019-01-30 2,233 -12 0.02 13,011,181 11,165 5.000 2019-01-28
563 2019-01-29 2,245 -4 0.02 13,011,181 11,450 5.100 2019-01-25
564 2019-01-24 2,249 -2 0.02 13,011,181 10,345 4.600 2019-01-22
565 2019-01-17 2,251 4 0.02 13,011,181 11,705 5.200 2019-01-15
566 2019-01-09 2,247 12 0.02 13,011,181 14,156 6.300 2019-01-07
567 2018-12-14 2,235 -6 0.02 13,011,181 14,528 6.500 2018-12-12
568 2018-12-07 2,241 -4 0.02 13,011,181 11,653 5.200 2018-12-05
569 2018-11-23 2,245 6 0.02 13,011,181 14,817 6.600 2018-11-21
570 2018-11-09 2,239 -4 0.02 13,011,181 14,777 6.600 2018-11-07
571 2018-11-05 2,243 4 0.02 13,011,181 14,131 6.300 2018-11-01
572 2018-11-02 2,239 -2 0.02 13,011,181 15,001 6.700 2018-10-31
573 2018-10-15 2,241 4 0.02 13,011,181 13,894 6.200 2018-10-11
574 2018-10-05 2,237 4 0.02 13,011,181 13,646 6.100 2018-10-03
575 2018-09-11 2,233 -4 0.02 13,011,181 15,631 7.000 2018-09-07
576 2018-09-07 2,237 -4 0.02 13,011,181 15,659 7.000 2018-09-05
577 2018-08-31 2,241 2 0.02 13,011,181 18,152 8.100 2018-08-29
578 2018-08-24 2,239 4 0.02 13,011,181 16,793 7.500 2018-08-22
579 2018-08-10 2,235 -16 0.02 13,011,181 13,634 6.100 2018-08-08
580 2018-08-09 2,251 8 0.02 13,011,181 13,731 6.100 2018-08-07
581 2018-08-02 2,243 -60 0.02 13,011,181 14,804 6.600 2018-07-31
582 2018-07-31 2,303 -600 0.02 13,011,181 13,588 5.900 2018-07-27
583 2018-07-30 2,903 660 0.02 13,011,181 19,450 6.700 2018-07-26
584 2018-07-23 2,243 4 0.02 13,011,181 14,131 6.300 2018-07-19
585 2018-07-17 2,239 -8 0.02 13,011,181 13,434 6.000 2018-07-13
586 2018-07-16 2,247 12 0.02 13,011,181 14,156 6.300 2018-07-12
587 2018-07-05 2,235 -2,000 0.02 13,011,181 15,645 7.000 2018-07-03
588 2018-07-04 4,235 -14 0.03 13,011,181 25,410 6.000 2018-06-29
589 2018-06-28 4,249 4 0.03 13,011,181 27,194 6.400 2018-06-26
590 2018-06-27 4,245 10 0.03 13,011,181 27,593 6.500 2018-06-25
591 2018-06-25 4,235 -5,000 0.03 13,011,181 28,798 6.800 2018-06-21
592 2018-06-22 9,235 6,990 0.07 13,011,181 60,951 6.600 2018-06-20
593 2018-06-12 2,245 10 0.02 13,011,181 19,532 8.700 2018-06-08
594 2018-06-08 2,235 -8 0.02 13,011,181 19,445 8.700 2018-06-06
595 2018-06-07 2,243 10 0.02 13,011,181 19,514 8.700 2018-06-05
596 2018-06-05 2,233 -4 0.02 13,011,181 19,650 8.800 2018-06-01
597 2018-05-30 2,237 -2 0.02 13,011,181 20,357 9.100 2018-05-28
598 2018-05-24 2,239 6 0.02 13,011,181 21,942 9.800 2018-05-21
599 2018-05-09 2,233 -16 0.02 13,011,181 19,427 8.700 2018-05-07
600 2018-05-02 2,249 12 0.02 13,011,181 20,691 9.200 2018-04-27
601 2018-04-25 2,237 -8 0.02 13,011,181 23,041 10.30 2018-04-23
602 2018-04-19 2,245 6 0.02 13,011,181 21,552 9.600 2018-04-17
603 2018-04-13 2,239 -4 0.02 13,011,181 21,494 9.600 2018-04-11
604 2018-04-12 2,243 -4 0.02 13,011,181 20,860 9.300 2018-04-10
605 2018-04-04 2,247 -2 0.02 13,011,181 22,470 10.00 2018-03-29
606 2018-03-27 2,249 6 0.02 13,011,181 21,815 9.700 2018-03-23
607 2018-03-23 2,243 8 0.02 13,011,181 21,981 9.800 2018-03-21
608 2018-03-16 2,235 -16 0.02 13,011,181 24,138 10.80 2018-03-14
609 2018-03-08 2,251 10 0.02 13,011,181 24,536 10.90 2018-03-06
610 2018-03-02 2,241 -8 0.02 13,011,181 20,841 9.300 2018-02-28
611 2018-03-01 2,249 7 0.02 13,011,181 24,064 10.70 2018-02-27
612 2018-02-12 2,242 4 0.02 13,011,181 22,196 9.900 2018-02-08
613 2018-02-07 2,238 -4 0.02 13,011,181 22,380 10.00 2018-02-05
614 2018-02-02 2,242 -293 0.02 13,011,181 22,420 10.00 2018-01-31
615 2018-01-31 2,535 -14 0.02 13,011,181 25,604 10.10 2018-01-29
616 2018-01-23 2,549 2 0.02 13,011,181 27,784 10.90 2018-01-19
617 2018-01-22 2,547 8 0.02 13,011,181 27,253 10.70 2018-01-18
618 2018-01-19 2,539 -10 0.02 13,011,181 28,183 11.10 2018-01-17
619 2018-01-05 2,549 8 0.02 13,011,181 26,765 10.50 2018-01-03
620 2018-01-03 2,541 8 0.02 13,011,181 27,189 10.70 2017-12-29
621 2017-12-29 2,533 -160 0.02 13,011,181 28,876 11.40 2017-12-27
622 2017-12-27 2,693 458 0.02 13,011,181 29,892 11.10 2017-12-21
623 2017-12-21 2,235 -16 0.02 13,011,181 29,726 13.30 2017-12-19
624 2017-12-19 2,251 16 0.02 13,011,181 31,964 14.20 2017-12-15
625 2017-12-14 2,235 -16 0.02 13,011,181 34,866 15.60 2017-12-12
626 2017-12-13 2,251 10 0.02 13,011,181 34,665 15.40 2017-12-11
627 2017-12-11 2,241 4 0.02 13,011,181 32,495 14.50 2017-12-07
628 2017-12-04 2,237 -12 0.02 13,011,181 35,345 15.80 2017-11-30
629 2017-11-28 2,249 4 0.02 13,011,181 37,109 16.50 2017-11-24
630 2017-11-27 2,245 6 0.02 13,011,181 37,941 16.90 2017-11-23
631 2017-11-21 2,239 -4 0.02 13,011,181 37,615 16.80 2017-11-17
632 2017-11-17 2,243 4 0.02 13,011,181 30,953 13.80 2017-11-15
633 2017-11-16 2,239 -8 0.02 13,011,181 34,705 15.50 2017-11-14
634 2017-11-13 2,247 8 0.02 13,011,181 31,009 13.80 2017-11-09
635 2017-11-10 2,239 4 0.02 13,011,181 31,346 14.00 2017-11-08
636 2017-11-03 2,235 2 0.02 13,011,181 24,585 11.00 2017-11-01
637 2017-11-02 2,233 -4 0.02 13,011,181 24,563 11.00 2017-10-31
638 2017-10-31 2,237 4 0.02 13,011,181 25,949 11.60 2017-10-27
639 2017-10-20 2,233 -12 0.02 13,011,181 26,796 12.00 2017-10-18
640 2017-10-19 2,245 12 0.02 13,011,181 26,940 12.00 2017-10-17
641 2017-10-04 2,233 -4 0.02 13,011,181 26,796 12.00 2017-09-29
642 2017-09-28 2,237 4 0.02 13,011,181 25,502 11.40 2017-09-26
643 2017-09-25 2,233 -20 0.02 13,011,181 25,010 11.20 2017-09-21
644 2017-09-22 2,253 2 0.02 13,011,181 25,459 11.30 2017-09-20
645 2017-09-20 2,251 12 0.02 13,011,181 24,761 11.00 2017-09-18
646 2017-09-19 2,239 -6 0.02 13,011,181 25,749 11.50 2017-09-15
647 2017-09-15 2,245 12 0.02 13,011,181 26,042 11.60 2017-09-13
648 2017-09-14 2,233 -20 0.02 13,011,181 25,903 11.60 2017-09-12
649 2017-09-13 2,253 12 0.02 13,011,181 22,305 9.900 2017-09-11
650 2017-09-11 2,241 4 0.02 13,011,181 23,531 10.50 2017-09-07
651 2017-09-06 2,237 -12 0.02 13,011,181 21,923 9.800 2017-09-04
652 2017-09-04 2,249 4 0.02 13,011,181 21,815 9.700 2017-08-31
653 2017-09-01 2,245 12 0.02 13,011,181 22,001 9.800 2017-08-30
654 2017-08-24 2,233 -10 0.02 13,011,181 26,349 11.80 2017-08-21
655 2017-08-18 2,243 -18 0.02 13,011,181 26,692 11.90 2017-08-16
656 2017-08-17 2,261 14 0.02 13,011,181 26,680 11.80 2017-08-15
657 2017-08-16 2,247 4 0.02 13,011,181 26,739 11.90 2017-08-14
658 2017-08-15 2,243 -905 0.02 13,011,181 27,365 12.20 2017-08-11
659 2017-08-07 3,148 10 0.02 13,011,181 40,924 13.00 2017-08-03
660 2017-08-04 3,138 4 0.02 13,011,181 40,794 13.00 2017-08-02
661 2017-08-03 3,134 2 0.02 13,011,181 42,936 13.70 2017-08-01
662 2017-07-28 3,132 -12 0.02 13,011,181 40,403 12.90 2017-07-26
663 2017-07-25 3,144 8 0.02 13,011,181 42,758 13.60 2017-07-21
664 2017-07-20 3,136 4 0.02 13,011,181 43,904 14.00 2017-07-18
665 2017-07-12 3,132 -20 0.02 13,011,181 43,848 14.00 2017-07-10
666 2017-07-07 3,152 6 0.02 13,011,181 44,128 14.00 2017-07-05
667 2017-07-06 3,146 -4 0.02 13,011,181 46,246 14.70 2017-07-04
668 2017-07-04 3,150 8 0.02 13,011,181 47,880 15.20 2017-06-30
669 2017-06-30 3,142 -6 0.02 13,011,181 46,502 14.80 2017-06-28
670 2017-06-29 3,148 2 0.02 13,011,181 46,905 14.90 2017-06-27
671 2017-06-22 3,146 2 0.02 13,011,181 40,898 13.00 2017-06-20
672 2017-06-19 3,144 -4 0.02 13,011,181 49,675 15.80 2017-06-15
673 2017-06-16 3,148 4 0.02 13,011,181 50,368 16.00 2017-06-14
674 2017-06-12 3,144 -8 0.02 13,011,181 49,046 15.60 2017-06-08
675 2017-06-01 3,152 2 0.02 13,011,181 52,954 16.80 2017-05-29
676 2017-05-31 3,150 16 0.02 13,011,181 52,920 16.80 2017-05-26
677 2017-05-29 3,134 -620 0.02 13,011,181 56,099 17.90 2017-05-25
678 2017-05-23 3,754 -20 0.03 13,011,181 63,443 16.90 2017-05-19
679 2017-05-19 3,774 12 0.03 13,011,181 62,271 16.50 2017-05-17
680 2017-05-17 3,762 -16 0.03 13,011,181 64,706 17.20 2017-05-15
681 2017-05-16 3,778 15 0.03 13,011,181 64,982 17.20 2017-05-12
682 2017-05-15 3,763 -400 0.03 13,011,181 65,476 17.40 2017-05-11
683 2017-05-12 4,163 16 0.03 13,011,181 70,771 17.00 2017-05-10
684 2017-05-11 4,147 8 0.03 13,011,181 74,646 18.00 2017-05-09
685 2017-05-09 4,139 1,000 0.03 13,011,181 75,330 18.20 2017-05-05
686 2017-04-24 3,139 -12 0.02 13,011,181 60,583 19.30 2017-04-20
687 2017-04-13 3,151 10 0.02 13,011,181 57,033 18.10 2017-04-11
688 2017-04-12 3,141 -16 0.02 13,011,181 59,679 19.00 2017-04-10
689 2017-04-11 3,157 14 0.02 13,011,181 59,352 18.80 2017-04-07
690 2017-03-22 3,143 4 0.02 13,011,181 64,432 20.50 2017-03-20
691 2017-03-21 3,139 4 0.02 13,011,181 81,614 26.00 2017-03-17
692 2017-03-16 3,135 2 0.02 13,011,181 63,641 20.30 2017-03-14
693 2017-03-15 3,133 -16 0.02 13,011,181 64,540 20.60 2017-03-13
694 2017-03-13 3,149 4 0.02 13,011,181 67,704 21.50 2017-03-09
695 2017-03-09 3,145 6 0.02 13,011,181 68,876 21.90 2017-03-07
696 2017-03-06 3,139 4 0.02 13,011,181 69,058 22.00 2017-03-02
697 2017-03-01 3,135 -20 0.02 13,011,181 70,538 22.50 2017-02-27
698 2017-02-28 3,155 22 0.02 13,011,181 71,934 22.80 2017-02-24
699 2017-02-24 3,133 -14 0.02 13,011,181 72,999 23.30 2017-02-22
700 2017-02-23 3,147 4 0.02 13,011,181 70,178 22.30 2017-02-21
701 2017-02-21 3,143 8 0.02 13,011,181 71,032 22.60 2017-02-17
702 2017-02-20 3,135 -4 0.02 13,011,181 73,046 23.30 2017-02-16
703 2017-02-15 3,139 -12 0.02 13,011,181 78,475 25.00 2017-02-13
704 2017-02-07 3,151 8 0.02 13,011,181 62,705 19.90 2017-02-03
705 2017-02-01 3,143 -8 0.02 13,011,181 63,174 20.10 2017-01-25
706 2017-01-24 3,151 16 0.02 13,011,181 64,596 20.50 2017-01-20
707 2017-01-20 3,135 -6 0.02 13,011,181 63,954 20.40 2017-01-18
708 2017-01-13 3,141 -20 0.02 13,011,181 60,935 19.40 2017-01-11
709 2017-01-12 3,161 10 0.02 13,011,181 63,220 20.00 2017-01-10
710 2016-12-13 3,151 -1,340 0.03 11,811,181 72,158 22.90 2016-12-09
711 2016-12-09 4,491 4 0.04 11,811,181 101,497 22.60 2016-12-07
712 2016-12-02 4,487 14 0.04 11,811,181 94,676 21.10 2016-11-30
713 2016-12-01 4,473 1,004 0.04 11,811,181 94,380 21.10 2016-11-29
714 2016-11-28 3,469 10 0.03 11,811,181 72,849 21.00 2016-11-24
715 2016-11-24 3,459 320 0.03 11,811,181 72,639 21.00 2016-11-22
716 2016-11-18 3,139 -600 0.03 11,811,181 68,116 21.70 2016-11-16
717 2016-11-15 3,739 4 0.03 11,811,181 88,240 23.60 2016-11-11
718 2016-11-14 3,735 -16 0.03 11,811,181 89,267 23.90 2016-11-10
719 2016-11-10 3,751 4 0.03 11,811,181 92,650 24.70 2016-11-08
720 2016-11-03 3,747 4 0.03 11,811,181 92,926 24.80 2016-11-01
721 2016-11-02 3,743 -7 0.03 11,811,181 81,223 21.70 2016-10-31
722 2016-10-28 3,750 8 0.03 11,811,181 84,000 22.40 2016-10-26
723 2016-10-26 3,742 5 0.03 11,811,181 89,060 23.80 2016-10-24
724 2016-10-20 3,737 -12 0.03 11,811,181 78,851 21.10 2016-10-18
725 2016-10-12 3,749 12 0.03 11,811,181 80,604 21.50 2016-10-07
726 2016-09-26 3,737 -8 0.03 11,811,181 84,830 22.70 2016-09-22
727 2016-09-22 3,745 12 0.03 11,811,181 84,263 22.50 2016-09-20
728 2016-09-07 3,733 -8 0.03 11,811,181 82,126 22.00 2016-09-05
729 2016-09-01 3,741 4 0.03 11,811,181 83,424 22.30 2016-08-30
730 2016-08-25 3,737 -2 0.03 11,811,181 84,456 22.60 2016-08-23
731 2016-08-24 3,739 2 0.03 11,811,181 85,997 23.00 2016-08-22
732 2016-08-18 3,737 -4 0.03 11,811,181 85,951 23.00 2016-08-16
733 2016-08-04 3,741 -6 0.03 11,811,181 93,525 25.00 2016-08-01
734 2016-07-29 3,747 -1,188 0.03 11,811,181 87,680 23.40 2016-07-27
735 2016-07-28 4,935 -2,200 0.04 11,811,181 119,427 24.20 2016-07-26
736 2016-07-27 7,135 3,384 0.06 11,811,181 177,662 24.90 2016-07-25
737 2016-07-22 3,751 4 0.03 11,811,181 97,526 26.00 2016-07-20
738 2016-07-20 3,747 2 0.03 11,811,181 97,422 26.00 2016-07-18
739 2016-07-19 3,745 10 0.03 11,811,181 95,498 25.50 2016-07-15
740 2016-07-15 3,735 -960 0.03 11,811,181 95,243 25.50 2016-07-13
741 2016-07-14 4,695 -1,000 0.04 11,811,181 122,070 26.00 2016-07-12
742 2016-07-13 5,695 1,960 0.05 11,811,181 153,765 27.00 2016-07-11
743 2016-07-08 3,735 -8 0.03 11,811,181 98,978 26.50 2016-07-06
744 2016-07-06 3,743 -20 0.03 11,811,181 97,318 26.00 2016-07-04
745 2016-07-05 3,763 20 0.03 11,811,181 97,838 26.00 2016-06-30
746 2016-06-29 3,743 -1,000 0.03 11,811,181 95,447 25.50 2016-06-27
747 2016-06-28 4,743 1,000 0.04 11,811,181 118,575 25.00 2016-06-24
748 2016-06-17 3,743 -2 0.03 11,811,181 99,190 26.50 2016-06-15
749 2016-06-01 3,745 4 0.03 11,811,181 108,605 29.00 2016-05-30
750 2016-05-23 3,741 -8 0.03 11,811,181 110,360 29.50 2016-05-19
751 2016-05-13 3,749 -2 0.03 11,811,181 119,968 32.00 2016-05-11
752 2016-04-18 3,751 -5 0.03 11,811,181 125,659 33.50 2016-04-14
753 2016-03-30 3,756 -5,280 0.03 11,811,181 129,582 34.50 2016-03-24
754 2016-03-23 9,036 8 0.08 11,811,181 316,260 35.00 2016-03-21
755 2016-03-22 9,028 -2,720 0.08 11,811,181 315,980 35.00 2016-03-18
756 2016-03-21 11,748 -12 0.10 11,811,181 411,180 35.00 2016-03-17
757 2016-03-11 11,760 8 0.10 11,546,056 405,720 34.50 2016-03-09
758 2016-03-09 11,752 -14 0.10 11,546,056 399,568 34.00 2016-03-07
759 2016-03-07 11,766 12 0.10 11,546,056 400,044 34.00 2016-03-03
760 2016-03-04 11,754 -10 0.10 11,546,056 411,390 35.00 2016-03-02
761 2016-03-03 11,764 -1 0.10 11,546,056 394,094 33.50 2016-03-01
762 2016-03-02 11,765 12 0.10 11,546,056 405,893 34.50 2016-02-29
763 2016-02-17 11,753 -8 0.10 11,546,056 399,602 34.00 2016-02-15
764 2016-02-15 11,761 2 0.10 11,546,056 405,755 34.50 2016-02-11
765 2016-02-12 11,759 4 0.10 11,546,056 399,806 34.00 2016-02-05
766 2016-02-11 11,755 -8 0.10 11,546,056 399,670 34.00 2016-02-04
767 2016-02-03 11,763 -2 0.10 11,546,056 405,824 34.50 2016-02-01
768 2016-01-28 11,765 4 0.10 11,546,056 405,893 34.50 2016-01-26
769 2016-01-25 11,761 10 0.10 11,546,056 441,038 37.50 2016-01-21
770 2016-01-15 11,751 -1 0.10 11,546,056 417,161 35.50 2016-01-13
771 2016-01-11 11,752 -10 0.10 11,546,056 399,568 34.00 2016-01-07
772 2016-01-07 11,762 12 0.10 11,546,056 405,789 34.50 2016-01-05
773 2015-12-21 11,750 2 0.10 11,546,056 423,000 36.00 2015-12-17
774 2015-11-27 11,748 -16 0.10 11,546,056 458,172 39.00 2015-11-25
775 2015-11-17 11,764 4 0.10 11,546,056 458,796 39.00 2015-11-13
776 2015-11-11 11,760 4 0.10 11,546,056 482,160 41.00 2015-11-09
777 2015-10-29 11,756 4 0.10 11,546,056 464,362 39.50 2015-10-27
778 2015-10-22 11,752 -16 0.10 11,546,056 487,708 41.50 2015-10-19
779 2015-10-20 11,768 4 0.10 11,546,056 488,372 41.50 2015-10-16
780 2015-10-19 11,764 710 0.10 11,546,056 470,560 40.00 2015-10-15
781 2015-09-24 11,054 4 0.10 11,546,056 475,322 43.00 2015-09-22
782 2015-09-10 11,050 -12 0.10 11,546,056 403,325 36.50 2015-09-08
783 2015-09-01 11,062 10 0.10 11,546,056 414,825 37.50 2015-08-28
784 2015-08-14 11,052 -4,014 0.10 11,546,056 508,392 46.00 2015-08-12
785 2015-08-13 15,066 15 0.13 11,546,056 715,635 47.50 2015-08-11
786 2015-08-10 15,051 2 0.13 11,546,056 624,617 41.50 2015-08-06
787 2015-08-07 15,049 4,000 0.13 11,546,056 632,058 42.00 2015-08-05
788 2015-08-05 11,049 -14 0.10 11,546,056 408,813 37.00 2015-08-03
789 2015-08-04 11,063 8 0.10 11,546,056 425,926 38.50 2015-07-31
790 2015-08-03 11,055 4 0.10 11,546,056 425,618 38.50 2015-07-30
791 2015-07-15 11,051 -3,000 0.10 11,546,056 475,193 43.00 2015-07-13
792 2015-07-10 14,051 -2 0.12 11,546,056 407,479 29.00 2015-07-08
793 2015-07-03 14,053 6 0.12 11,546,056 576,173 41.00 2015-06-30
794 2015-06-26 14,047 -18 0.12 11,546,056 646,162 46.00 2015-06-24
795 2015-06-25 14,065 12 0.12 11,546,056 632,925 45.00 2015-06-23
796 2015-06-23 14,053 -8 0.12 11,253,356 653,465 46.50 2015-06-19
797 2015-06-22 14,061 4 0.12 11,253,356 653,837 46.50 2015-06-18
798 2015-06-17 14,057 4 0.12 11,253,356 674,736 48.00 2015-06-15
799 2015-06-16 14,053 -8 0.12 11,253,356 646,438 46.00 2015-06-12
800 2015-06-12 14,061 4 0.12 11,253,356 646,806 46.00 2015-06-10
801 2015-06-11 14,057 -5 0.12 11,253,356 646,622 46.00 2015-06-09
802 2015-06-10 14,062 8 0.12 11,253,356 682,007 48.50 2015-06-08
803 2015-06-08 14,054 -8 0.12 11,253,356 674,592 48.00 2015-06-04
804 2015-06-05 14,062 -636 0.12 11,253,356 696,069 49.50 2015-06-03
805 2015-06-04 14,698 140 0.13 11,253,356 720,202 49.00 2015-06-02
806 2015-06-02 14,558 -6 0.13 11,253,356 669,668 46.00 2015-05-29
807 2015-06-01 14,564 4 0.13 11,253,356 662,662 45.50 2015-05-28
808 2015-05-29 14,560 10 0.13 11,253,356 677,040 46.50 2015-05-27
809 2015-05-28 14,550 -16 0.13 11,253,356 662,025 45.50 2015-05-26
810 2015-05-27 14,566 18 0.13 11,253,356 677,319 46.50 2015-05-22
811 2015-05-22 14,548 -16 0.13 11,253,356 698,304 48.00 2015-05-20
812 2015-05-21 14,564 8 0.13 11,253,356 684,508 47.00 2015-05-19
813 2015-05-19 14,556 794 0.13 11,253,356 713,244 49.00 2015-05-15
814 2015-05-13 13,762 15 0.12 11,253,356 626,171 45.50 2015-05-11
815 2015-05-12 13,747 -2,500 0.12 11,253,356 632,362 46.00 2015-05-08
816 2015-05-11 16,247 -3,008 0.14 11,253,356 731,115 45.00 2015-05-07
817 2015-05-08 19,255 -816 0.17 11,253,356 914,613 47.50 2015-05-06
818 2015-05-07 20,071 1,440 0.18 11,253,356 953,373 47.50 2015-05-05
819 2015-05-06 18,631 4,880 0.17 11,253,356 931,550 50.00 2015-05-04
820 2015-05-05 13,751 -2,802 0.12 11,253,356 701,301 51.00 2015-04-30
821 2015-05-04 16,553 -2,780 0.15 11,253,356 736,609 44.50 2015-04-29
822 2015-04-30 19,333 -2,028 0.17 11,253,356 811,986 42.00 2015-04-28
823 2015-04-29 21,361 -1,060 0.19 11,253,356 929,204 43.50 2015-04-27
824 2015-04-28 22,421 -380 0.20 11,253,356 1,008,945 45.00 2015-04-24
825 2015-04-27 22,801 2,040 0.20 11,253,356 1,048,846 46.00 2015-04-23
826 2015-04-24 20,761 -3,000 0.18 11,253,356 944,626 45.50 2015-04-22
827 2015-04-23 23,761 1,800 0.21 11,253,356 1,081,126 45.50 2015-04-21
828 2015-04-22 21,961 -1,788 0.20 11,253,356 977,265 44.50 2015-04-20
829 2015-04-21 23,749 4,984 0.21 11,253,356 1,080,580 45.50 2015-04-17
830 2015-04-20 18,765 4 0.17 11,253,356 835,043 44.50 2015-04-16
831 2015-04-17 18,761 14 0.17 11,253,356 900,528 48.00 2015-04-15
832 2015-04-16 18,747 -12 0.18 10,310,498 918,603 49.00 2015-04-14
833 2015-04-14 18,759 8 0.18 10,310,498 919,191 49.00 2015-04-10
834 2015-04-13 18,751 -10 0.18 10,310,498 918,799 49.00 2015-04-09
835 2015-04-10 18,761 8 0.18 10,310,498 938,050 50.00 2015-04-08
836 2015-04-09 18,753 492 0.18 10,310,498 928,274 49.50 2015-04-02
837 2015-03-30 18,261 -2 0.18 10,310,498 1,004,355 55.00 2015-03-26
838 2015-03-27 18,263 2,000 0.18 10,310,498 1,040,991 57.00 2015-03-25
839 2015-03-25 16,263 8 0.16 10,310,498 943,254 58.00 2015-03-23
840 2015-03-24 16,255 -6 0.16 10,310,498 942,790 58.00 2015-03-20
841 2015-03-23 16,261 9 0.17 9,792,498 959,399 59.00 2015-03-19
842 2015-03-19 16,252 -12 0.17 9,792,498 926,364 57.00 2015-03-17
843 2015-03-17 16,264 1,000 0.17 9,792,498 959,576 59.00 2015-03-13
844 2015-03-16 15,264 3,000 0.16 9,792,498 900,576 59.00 2015-03-12
845 2015-03-13 12,264 8 0.13 9,792,498 723,576 59.00 2015-03-11
846 2015-03-11 12,256 -8 0.13 9,683,803 723,104 59.00 2015-03-09
847 2015-03-03 12,264 10 0.13 9,683,803 723,576 59.00 2015-02-27
848 2015-02-26 12,254 -8 0.13 9,683,803 747,494 61.00 2015-02-24
849 2015-02-25 12,262 10 0.13 9,683,803 772,506 63.00 2015-02-23
850 2015-02-17 12,252 -4 0.13 9,683,803 698,364 57.00 2015-02-13
851 2015-02-13 12,256 4 0.13 9,683,803 698,592 57.00 2015-02-11
852 2015-02-05 12,252 -10 0.13 9,683,803 759,624 62.00 2015-02-03
853 2015-02-03 12,262 4 0.13 9,683,803 797,030 65.00 2015-01-30
854 2015-02-02 12,258 -4 0.13 9,683,803 759,996 62.00 2015-01-29
855 2015-01-27 12,262 10 0.13 9,683,803 649,886 53.00 2015-01-23
856 2015-01-21 12,252 -12 0.13 9,683,803 649,356 53.00 2015-01-19
857 2015-01-19 12,264 8 0.13 9,683,803 649,992 53.00 2015-01-15
858 2015-01-16 12,256 4 0.13 9,683,803 649,568 53.00 2015-01-14
859 2015-01-13 12,252 -2 0.13 9,683,803 637,104 52.00 2015-01-09
860 2015-01-09 12,254 4 0.13 9,683,803 624,954 51.00 2015-01-07
861 2014-12-30 12,250 -6 0.13 9,683,803 686,000 56.00 2014-12-23
862 2014-12-22 12,256 2 0.13 9,683,803 686,336 56.00 2014-12-18
863 2014-12-19 12,254 2 0.13 9,683,803 698,478 57.00 2014-12-17
864 2014-12-17 12,252 -12 0.13 9,683,803 698,364 57.00 2014-12-15
865 2014-12-12 12,264 8 0.13 9,683,803 711,312 58.00 2014-12-10
866 2014-12-09 12,256 -10 0.13 9,683,803 686,336 56.00 2014-12-05
867 2014-12-04 12,266 18 0.13 9,683,803 711,428 58.00 2014-12-02
868 2014-12-02 12,248 -13 0.13 9,683,803 734,880 60.00 2014-11-28
869 2014-12-01 12,261 10 0.13 9,683,803 747,921 61.00 2014-11-27
870 2014-11-28 12,251 -4 0.13 9,683,803 747,311 61.00 2014-11-26
871 2014-11-26 12,255 6 0.13 9,683,803 747,555 61.00 2014-11-24
872 2014-11-24 12,249 -16 0.13 9,683,803 747,189 61.00 2014-11-20
873 2014-11-20 12,265 -1,160 0.13 9,683,803 772,695 63.00 2014-11-18
874 2014-11-19 13,425 -840 0.14 9,683,803 818,925 61.00 2014-11-17
875 2014-11-13 14,265 12 0.15 9,683,803 941,490 66.00 2014-11-11
876 2014-11-12 14,253 -398 0.15 9,683,803 983,457 69.00 2014-11-10
877 2014-11-11 14,651 3 0.15 9,683,803 966,966 66.00 2014-11-07
878 2014-11-10 14,648 -17 0.15 9,683,803 966,768 66.00 2014-11-06
879 2014-11-07 14,665 2 0.15 9,683,803 967,890 66.00 2014-11-05
880 2014-11-05 14,663 12 0.15 9,683,803 953,095 65.00 2014-11-03
881 2014-11-04 14,651 -3,012 0.15 9,683,803 937,664 64.00 2014-10-31
882 2014-11-03 17,663 4 0.18 9,683,803 1,095,106 62.00 2014-10-30
883 2014-10-31 17,659 -4 0.18 9,683,803 1,094,858 62.00 2014-10-29
884 2014-10-28 17,663 8 0.18 9,683,803 1,165,758 66.00 2014-10-24
885 2014-10-24 17,655 4 0.18 9,683,803 1,165,230 66.00 2014-10-22
886 2014-10-23 17,651 -500 0.18 9,683,803 1,164,966 66.00 2014-10-21
887 2014-10-21 18,151 500 0.19 9,683,803 1,107,211 61.00 2014-10-17
888 2014-10-20 17,651 -10 0.18 9,683,803 1,041,409 59.00 2014-10-16
889 2014-10-17 17,661 2 0.18 9,683,803 1,041,999 59.00 2014-10-15
890 2014-10-16 17,659 4 0.18 9,683,803 1,041,881 59.00 2014-10-14
891 2014-10-14 17,655 -1,304 0.18 9,683,803 1,076,955 61.00 2014-10-10
892 2014-10-13 18,959 2 0.20 9,683,803 1,156,499 61.00 2014-10-09
893 2014-10-08 18,957 18,957 0.20 9,683,803 1,156,377 61.00 2014-10-06
894 2014-10-07 0 -18,965 0.00 9,683,803 0 63.00 2014-10-03
895 2014-10-06 18,965 8 0.20 9,683,803 1,270,655 67.00 2014-09-30
896 2014-10-03 18,957 3,000 0.20 9,683,803 1,270,119 67.00 2014-09-29
897 2014-09-30 15,957 -3,000 0.16 9,683,803 1,132,947 71.00 2014-09-26
898 2014-09-26 18,957 2 0.20 9,683,803 1,213,248 64.00 2014-09-24
899 2014-09-24 18,955 -8 0.20 9,683,803 1,213,120 64.00 2014-09-22
900 2014-09-19 18,963 -2 0.20 9,683,803 1,232,595 65.00 2014-09-17
901 2014-09-18 18,965 12 0.20 9,683,803 1,270,655 67.00 2014-09-16
902 2014-09-17 18,953 -3,460 0.20 9,683,803 1,307,757 69.00 2014-09-15
903 2014-09-16 22,413 -7,000 0.23 9,683,803 1,568,910 70.00 2014-09-12
904 2014-09-15 29,413 15,454 0.30 9,683,803 2,029,497 69.00 2014-09-11
905 2014-09-11 13,959 -2,996 0.14 9,683,803 1,005,048 72.00 2014-09-08
906 2014-09-10 16,955 4 0.18 9,683,803 1,220,760 72.00 2014-09-05
907 2014-09-08 16,951 4 0.18 9,683,803 1,254,374 74.00 2014-09-04
908 2014-09-05 16,947 -2 0.18 9,683,803 1,220,184 72.00 2014-09-03
909 2014-09-03 16,949 -6 0.18 9,683,803 1,237,277 73.00 2014-09-01
910 2014-09-02 16,955 600 0.18 9,683,803 1,271,625 75.00 2014-08-29
911 2014-09-01 16,355 290 0.17 9,683,803 1,259,335 77.00 2014-08-28
912 2014-08-28 16,065 8 0.17 9,683,803 1,285,200 80.00 2014-08-26
913 2014-08-27 16,057 98 0.17 9,683,803 1,268,503 79.00 2014-08-25
914 2014-08-26 15,959 4 0.16 9,683,803 1,244,802 78.00 2014-08-22
915 2014-08-21 15,955 4 0.16 9,683,803 1,116,850 70.00 2014-08-19
916 2014-08-20 15,951 -12 0.16 9,683,803 1,116,570 70.00 2014-08-18
917 2014-08-18 15,963 1,100 0.16 9,683,803 1,149,336 72.00 2014-08-14
918 2014-08-15 14,863 -458 0.15 9,683,803 1,129,588 76.00 2014-08-13
919 2014-08-12 15,321 -896 0.16 9,683,803 1,164,396 76.00 2014-08-08
920 2014-08-08 16,217 8 0.17 9,683,803 1,248,709 77.00 2014-08-06
921 2014-08-07 16,209 -8 0.17 9,683,803 1,231,884 76.00 2014-08-05
922 2014-08-05 16,217 -4 0.17 9,683,803 1,264,926 78.00 2014-08-01
923 2014-08-04 16,221 8 0.17 9,683,803 1,265,238 78.00 2014-07-31
924 2014-08-01 16,213 4 0.17 9,683,803 1,280,827 79.00 2014-07-30
925 2014-07-31 16,209 -14 0.17 9,683,803 1,312,929 81.00 2014-07-29
926 2014-07-25 16,223 14 0.17 9,683,803 1,346,509 83.00 2014-07-23
927 2014-07-24 16,209 -9 0.17 9,683,803 1,296,720 80.00 2014-07-22
928 2014-07-23 16,218 2 0.17 9,683,803 1,313,658 81.00 2014-07-21
929 2014-07-22 16,216 -10 0.17 9,683,803 1,313,496 81.00 2014-07-18
930 2014-07-18 16,226 12 0.17 9,683,803 1,265,628 78.00 2014-07-16
931 2014-07-16 16,214 3 0.17 9,683,803 1,232,264 76.00 2014-07-14
932 2014-07-14 16,211 -8 0.17 9,683,803 1,329,302 82.00 2014-07-10
933 2014-07-10 16,219 -7 0.17 9,683,803 1,443,491 89.00 2014-07-08
934 2014-07-09 16,226 8 0.17 9,683,803 1,476,566 91.00 2014-07-07
935 2014-07-08 16,218 -300 0.17 9,683,803 1,443,402 89.00 2014-07-04
936 2014-07-04 16,518 694 0.17 9,683,803 1,536,174 93.00 2014-07-02
937 2014-07-03 15,824 1 0.16 9,683,803 1,360,864 86.00 2014-06-30
938 2014-07-02 15,823 -498 0.16 9,683,803 1,360,778 86.00 2014-06-27
939 2014-06-30 16,321 -1,900 0.17 9,683,803 1,322,001 81.00 2014-06-26
940 2014-06-27 18,221 470 0.19 9,683,803 1,257,249 69.00 2014-06-25
941 2014-06-26 17,751 -900 0.18 9,683,803 1,047,309 59.00 2014-06-24
942 2014-06-25 18,651 -3,000 0.19 9,683,803 1,063,107 57.00 2014-06-23
943 2014-06-23 21,651 396 0.31 7,003,803 1,234,107 57.00 2014-06-19
944 2014-06-20 21,255 -8 0.30 7,003,803 1,169,025 55.00 2014-06-18
945 2014-06-10 21,263 4 0.30 7,003,803 1,105,676 52.00 2014-06-06
946 2014-06-09 21,259 -500 0.30 7,003,803 1,126,727 53.00 2014-06-05
947 2014-06-06 21,759 500 0.31 7,003,803 1,153,227 53.00 2014-06-04
948 2014-06-04 21,259 1,460 0.30 7,003,803 1,211,763 57.00 2014-05-30
949 2014-06-03 19,799 1,568 0.28 7,003,803 1,168,141 59.00 2014-05-29
950 2014-05-30 18,231 -17 0.26 7,003,803 929,781 51.00 2014-05-28
951 2014-05-28 18,248 616 0.26 7,003,803 912,400 50.00 2014-05-26
952 2014-05-26 17,632 2 0.25 7,003,803 969,760 55.00 2014-05-22
953 2014-05-23 17,630 -3,138 0.25 7,003,803 1,004,910 57.00 2014-05-21
954 2014-05-20 20,768 2,012 0.32 6,558,803 1,142,240 55.00 2014-05-16
955 2014-05-19 18,756 4,996 0.29 6,558,803 1,106,604 59.00 2014-05-15
956 2014-05-16 13,760 4 0.21 6,558,803 688,000 50.00 2014-05-14
957 2014-05-14 13,756 6 0.21 6,558,803 680,922 49.50 2014-05-12
958 2014-05-13 13,750 500 0.21 6,558,803 660,000 48.00 2014-05-09
959 2014-05-12 13,250 2,984 0.20 6,558,803 675,750 51.00 2014-05-08
960 2014-05-09 10,266 16 0.16 6,558,803 482,502 47.00 2014-05-07
961 2014-05-07 10,250 -1,200 0.16 6,558,803 425,375 41.50 2014-05-02
962 2014-04-29 11,450 -8 0.17 6,558,803 469,450 41.00 2014-04-25
963 2014-04-28 11,458 2 0.17 6,558,803 481,236 42.00 2014-04-24
964 2014-04-25 11,456 -8 0.17 6,558,803 463,968 40.50 2014-04-23
965 2014-04-22 11,464 7,380 0.17 6,558,803 464,292 40.50 2014-04-16
966 2014-04-16 4,084 12 0.06 6,558,803 159,276 39.00 2014-04-14
967 2014-04-15 4,072 -10 0.06 6,558,803 158,808 39.00 2014-04-11
968 2014-04-14 4,082 -40 0.06 6,558,803 157,157 38.50 2014-04-10
969 2014-04-09 4,122 -2 0.06 6,558,803 154,575 37.50 2014-04-07
970 2014-04-01 4,124 4 0.06 6,558,803 158,774 38.50 2014-03-28
971 2014-03-27 4,120 4 0.06 6,558,803 160,680 39.00 2014-03-25
972 2014-03-21 4,116 4 0.06 6,558,803 160,524 39.00 2014-03-19
973 2014-03-18 4,112 -14 0.06 6,558,803 156,256 38.00 2014-03-14
974 2014-03-13 4,126 16 0.06 6,558,803 162,977 39.50 2014-03-11
975 2014-03-11 4,110 -10,020 0.06 6,558,803 162,345 39.50 2014-03-07
976 2014-03-10 14,130 8 0.22 6,558,803 551,070 39.00 2014-03-06
977 2014-03-07 14,122 2 0.22 6,558,803 550,758 39.00 2014-03-05
978 2014-03-06 14,120 -2,588 0.22 6,558,803 557,740 39.50 2014-03-04
979 2014-03-05 16,708 8 0.25 6,558,803 668,320 40.00 2014-03-03
980 2014-03-04 16,700 -26 0.25 6,558,803 659,650 39.50 2014-02-28
981 2014-03-03 16,726 2,584 0.26 6,558,803 660,677 39.50 2014-02-27
982 2014-02-28 14,142 4 0.22 6,558,803 565,680 40.00 2014-02-26
983 2014-02-27 14,138 2,000 0.22 6,558,803 579,658 41.00 2014-02-25
984 2014-02-26 12,138 -5,000 0.19 6,558,803 485,520 40.00 2014-02-24
985 2014-02-20 17,138 2 0.26 6,558,803 676,951 39.50 2014-02-18
986 2014-02-19 17,136 -10 0.26 6,558,803 676,872 39.50 2014-02-17
987 2014-02-18 17,146 -80 0.26 6,558,803 711,559 41.50 2014-02-14
988 2014-02-17 17,226 2,000 0.26 6,558,803 723,492 42.00 2014-02-13
989 2014-02-14 15,226 10 0.23 6,558,803 647,105 42.50 2014-02-12
990 2014-02-13 15,216 -2,000 0.23 6,558,803 669,504 44.00 2014-02-11
991 2014-02-10 17,216 -12 0.26 6,558,803 757,504 44.00 2014-02-06
992 2014-02-07 17,228 8 0.26 6,558,803 749,418 43.50 2014-02-05
993 2014-02-06 17,220 8 0.26 6,558,803 757,680 44.00 2014-02-04
994 2014-02-05 17,212 2,000 0.26 6,558,803 740,116 43.00 2014-01-29
995 2014-01-29 15,212 -1,000 0.23 6,558,803 654,116 43.00 2014-01-27
996 2014-01-28 16,212 -100 0.25 6,558,803 689,010 42.50 2014-01-24
997 2014-01-23 16,312 -14 0.25 6,558,803 701,416 43.00 2014-01-21
998 2014-01-21 16,326 -2,500 0.25 6,558,803 718,344 44.00 2014-01-17
999 2014-01-16 18,826 -1,000 0.29 6,558,803 837,757 44.50 2014-01-14
1000 2014-01-14 19,826 12 0.30 6,558,803 882,257 44.50 2014-01-10
1001 2014-01-09 19,814 -14 0.30 6,558,803 891,630 45.00 2014-01-07
1002 2014-01-08 19,828 -1,500 0.30 6,558,803 912,088 46.00 2014-01-06
1003 2014-01-06 21,328 -40 0.33 6,558,803 959,760 45.00 2014-01-02
1004 2014-01-03 21,368 2 0.33 6,558,803 961,560 45.00 2013-12-30
1005 2014-01-02 21,366 2,480 0.33 6,558,803 950,787 44.50 2013-12-27
1006 2013-12-30 18,886 3,534 0.29 6,558,803 934,857 49.50 2013-12-23
1007 2013-12-23 15,352 -8 0.23 6,558,803 629,432 41.00 2013-12-19
1008 2013-12-20 15,360 6 0.23 6,558,803 606,720 39.50 2013-12-18
1009 2013-12-19 15,354 -1,760 0.23 6,558,803 614,160 40.00 2013-12-17
1010 2013-12-17 17,114 -6,000 0.26 6,558,803 701,674 41.00 2013-12-13
1011 2013-12-16 23,114 -2,314 0.35 6,558,803 936,117 40.50 2013-12-12
1012 2013-12-13 25,428 14 0.39 6,558,803 1,042,548 41.00 2013-12-11
1013 2013-12-11 25,414 -920 0.39 6,558,803 1,067,388 42.00 2013-12-09
1014 2013-12-09 26,334 488 0.40 6,558,803 1,158,696 44.00 2013-12-05
1015 2013-12-06 25,846 2 0.39 6,558,803 1,046,763 40.50 2013-12-04
1016 2013-12-03 25,844 -400 0.39 6,558,803 1,072,526 41.50 2013-11-29
1017 2013-11-28 26,244 10 0.40 6,558,803 1,102,248 42.00 2013-11-26
1018 2013-11-26 26,234 500 0.40 6,558,803 1,101,828 42.00 2013-11-22
1019 2013-11-22 25,734 -8 0.39 6,558,803 1,106,562 43.00 2013-11-20
1020 2013-11-21 25,742 8 0.39 6,558,803 1,094,035 42.50 2013-11-19
1021 2013-11-20 25,734 4 0.39 6,558,803 1,093,695 42.50 2013-11-18
1022 2013-11-18 25,730 -8 0.39 6,558,803 1,106,390 43.00 2013-11-14
1023 2013-11-08 25,738 -10 0.39 6,558,803 1,132,472 44.00 2013-11-06
1024 2013-11-06 25,748 8 0.39 6,558,803 1,107,164 43.00 2013-11-04
1025 2013-11-04 25,740 8 0.39 6,558,803 1,106,820 43.00 2013-10-31
1026 2013-10-31 25,732 -2 0.39 6,558,803 1,106,476 43.00 2013-10-29
1027 2013-10-30 25,734 820 0.39 6,558,803 1,067,961 41.50 2013-10-28
1028 2013-10-25 24,914 -4 0.38 6,558,803 1,071,302 43.00 2013-10-23
1029 2013-10-24 24,918 8 0.38 6,558,803 1,071,474 43.00 2013-10-22
1030 2013-10-23 24,910 390 0.38 6,558,803 1,083,585 43.50 2013-10-21
1031 2013-10-22 24,520 -8 0.37 6,558,803 1,078,880 44.00 2013-10-18
1032 2013-10-21 24,528 500 0.37 6,558,803 1,079,232 44.00 2013-10-17
1033 2013-10-16 24,028 502 0.37 6,558,803 1,081,260 45.00 2013-10-11
1034 2013-10-11 23,526 8 0.36 6,558,803 1,046,907 44.50 2013-10-09
1035 2013-10-09 23,518 -4 0.36 6,558,803 1,023,033 43.50 2013-10-07
1036 2013-10-07 23,522 6 0.36 6,558,803 1,034,968 44.00 2013-10-03
1037 2013-10-04 23,516 -12 0.36 6,558,803 1,034,704 44.00 2013-10-02
1038 2013-10-02 23,528 986 0.36 6,558,803 1,152,872 49.00 2013-09-27
1039 2013-09-24 22,542 6 0.34 6,558,803 1,115,829 49.50 2013-09-19
1040 2013-09-23 22,536 1,988 0.34 6,558,803 1,070,460 47.50 2013-09-18
1041 2013-09-19 20,548 -2,000 0.31 6,558,803 986,304 48.00 2013-09-17
1042 2013-09-16 22,548 4 0.34 6,558,803 1,003,386 44.50 2013-09-12
1043 2013-09-09 22,544 -4 0.34 6,558,803 1,014,480 45.00 2013-09-05
1044 2013-09-06 22,548 4 0.34 6,558,803 1,048,482 46.50 2013-09-04
1045 2013-09-05 22,544 1,000 0.34 6,558,803 1,048,296 46.50 2013-09-03
1046 2013-09-04 21,544 6 0.33 6,558,803 947,936 44.00 2013-09-02
1047 2013-09-03 21,538 2 0.33 6,558,803 947,672 44.00 2013-08-30
1048 2013-09-02 21,536 -10 0.33 6,558,803 958,352 44.50 2013-08-29
1049 2013-08-30 21,546 1,000 0.33 6,558,803 948,024 44.00 2013-08-28
1050 2013-08-27 20,546 186 0.31 6,558,803 914,297 44.50 2013-08-23
1051 2013-08-26 20,360 10 0.31 6,558,803 906,020 44.50 2013-08-22
1052 2013-08-22 20,350 5,980 0.31 6,558,803 946,275 46.50 2013-08-20
1053 2013-08-20 14,370 -12 0.22 6,558,803 639,465 44.50 2013-08-16
1054 2013-08-16 14,382 4 0.22 6,558,803 647,190 45.00 2013-08-13
1055 2013-08-13 14,378 -977 0.22 6,558,803 661,388 46.00 2013-08-09
1056 2013-08-12 15,355 2,996 0.23 6,558,803 752,395 49.00 2013-08-08
1057 2013-08-09 12,359 -3,000 0.19 6,558,803 741,540 60.00 2013-08-07
1058 2013-08-07 15,359 4 0.23 6,558,803 683,476 44.50 2013-08-05
1059 2013-08-06 15,355 -12 0.23 6,558,803 675,620 44.00 2013-08-02
1060 2013-08-05 15,367 16 0.23 6,558,803 676,148 44.00 2013-08-01
1061 2013-08-02 15,351 -4 0.23 6,558,803 683,120 44.50 2013-07-31
1062 2013-07-25 15,355 -8 0.23 6,558,803 683,298 44.50 2013-07-23
1063 2013-07-24 15,363 4 0.23 6,558,803 683,654 44.50 2013-07-22
1064 2013-07-23 15,359 9,990 0.23 6,558,803 691,155 45.00 2013-07-19
1065 2013-07-22 5,369 4 0.08 6,558,803 244,290 45.50 2013-07-18
1066 2013-07-19 5,365 12 0.08 6,558,803 246,790 46.00 2013-07-17
1067 2013-07-17 5,353 -10 0.08 6,558,803 238,209 44.50 2013-07-15
1068 2013-07-16 5,363 4,993 0.08 6,558,803 252,061 47.00 2013-07-12
1069 2013-07-15 370 -4,199 0.01 6,558,803 16,650 45.00 2013-07-11
1070 2013-07-12 4,569 -2 0.07 6,558,803 198,752 43.50 2013-07-10
1071 2013-07-10 4,571 4,228 0.07 6,558,803 201,124 44.00 2013-07-08
1072 2013-07-05 343 6 0.01 5,045,233 15,435 45.00 2013-07-03
1073 2013-07-04 337 -1,876 0.01 5,045,233 15,165 45.00 2013-07-02
1074 2013-07-03 2,213 1,882 0.04 5,045,233 97,372 44.00 2013-06-28
1075 2013-07-02 331 -8 0.01 5,045,233 14,564 44.00 2013-06-27
1076 2013-06-28 339 -4 0.01 5,045,233 15,086 44.50 2013-06-26
1077 2013-06-27 343 4 0.01 5,045,233 14,921 43.50 2013-06-25
1078 2013-06-26 339 -3,992 0.01 5,045,233 14,916 44.00 2013-06-24
1079 2013-06-24 4,331 3,992 0.09 5,045,233 192,730 44.50 2013-06-20
1080 2013-06-21 339 -793 0.01 5,045,233 15,255 45.00 2013-06-19
1081 2013-06-13 1,132 -3,212 0.02 5,045,233 54,902 48.50 2013-06-10
1082 2013-06-05 4,344 4 0.09 5,045,233 321,456 74.00 2013-06-03
1083 2013-06-04 4,340 8 0.09 5,045,233 351,540 81.00 2013-05-31
1084 2013-05-30 4,332 -10 0.09 5,045,233 307,572 71.00 2013-05-28
1085 2013-05-27 4,342 14 0.09 5,045,233 325,650 75.00 2013-05-23
1086 2013-05-23 4,328 -12 0.09 5,045,233 337,584 78.00 2013-05-21
1087 2013-05-22 4,340 -296 0.09 5,045,233 334,180 77.00 2013-05-20
1088 2013-05-21 4,636 -1,692 0.09 5,045,233 352,336 76.00 2013-05-16
1089 2013-05-16 6,328 -16 0.13 5,045,233 348,040 55.00 2013-05-14
1090 2013-05-14 6,344 6 0.13 5,045,233 380,640 60.00 2013-05-10
1091 2013-05-10 6,338 6 0.13 5,045,233 367,604 58.00 2013-05-08
1092 2013-05-09 6,332 -10 0.13 5,045,233 373,588 59.00 2013-05-07
1093 2013-05-07 6,342 -4 0.13 5,045,233 367,836 58.00 2013-05-03
1094 2013-05-06 6,346 16 0.13 5,045,233 387,106 61.00 2013-05-02
1095 2013-04-26 6,330 500 0.13 5,045,233 379,800 60.00 2013-04-24
1096 2013-04-24 5,830 -16 0.12 5,045,233 338,140 58.00 2013-04-22
1097 2013-04-17 5,846 8 0.12 5,045,233 315,684 54.00 2013-04-15
1098 2013-04-12 5,838 92 0.12 5,045,233 315,252 54.00 2013-04-10
1099 2013-04-11 5,746 406 0.11 5,045,233 316,030 55.00 2013-04-09
1100 2013-04-05 5,340 4 0.11 5,045,233 320,400 60.00 2013-04-02
1101 2013-03-28 5,336 -6 0.11 5,045,233 346,840 65.00 2013-03-26
1102 2013-03-22 5,342 415 0.11 5,045,233 347,230 65.00 2013-03-20
1103 2013-03-21 4,927 600 0.10 5,045,233 315,328 64.00 2013-03-19
1104 2013-03-19 4,327 -16 0.09 5,045,233 354,814 82.00 2013-03-15
1105 2013-03-18 4,343 3 0.09 5,045,233 377,841 87.00 2013-03-14
1106 2013-03-14 4,340 2 0.09 5,045,233 390,600 90.00 2013-03-12
1107 2013-03-12 4,338 8 0.09 5,045,233 412,110 95.00 2013-03-08
1108 2013-03-11 4,330 -8 0.09 5,045,233 411,350 95.00 2013-03-07
1109 2013-03-08 4,338 4,008 0.09 5,045,233 416,448 96.00 2013-03-06
1110 2013-03-07 330 -6 0.01 5,045,233 31,020 94.00 2013-03-05
1111 2013-03-06 336 4 0.01 5,045,233 30,240 90.00 2013-03-04
1112 2013-03-05 332 -20 0.01 5,045,233 30,544 92.00 2013-03-01
1113 2013-03-04 352 18 0.01 5,045,233 33,792 96.00 2013-02-28
1114 2013-02-26 334 4 0.01 5,045,233 32,398 97.00 2013-02-22
1115 2013-02-25 330 4 0.01 5,045,233 28,050 85.00 2013-02-21
1116 2013-02-22 326 -2,014 0.01 5,045,233 28,362 87.00 2013-02-20
1117 2013-02-19 2,340 8 0.05 5,045,233 231,660 99.00 2013-02-15
1118 2013-02-18 2,332 4 0.05 5,045,233 233,200 100.0 2013-02-14
1119 2013-02-14 2,328 2 0.05 5,045,233 228,144 98.00 2013-02-07
1120 2013-02-06 2,326 -2 0.05 5,045,233 234,926 101.0 2013-02-04
1121 2013-02-05 2,328 2 0.05 5,045,233 230,472 99.00 2013-02-01
1122 2013-02-04 2,326 -4 0.05 5,045,233 220,970 95.00 2013-01-31
1123 2013-01-31 2,330 1,004 0.05 5,045,233 221,350 95.00 2013-01-29
1124 2013-01-30 1,326 -3,640 0.03 5,045,233 135,252 102.0 2013-01-28
1125 2013-01-29 4,966 140 0.10 5,045,233 466,804 94.00 2013-01-25
1126 2013-01-28 4,826 -18 0.10 5,045,233 386,080 80.00 2013-01-24
1127 2013-01-25 4,844 12 0.10 5,045,233 392,364 81.00 2013-01-23
1128 2013-01-24 4,832 -1,504 0.10 5,045,233 396,224 82.00 2013-01-22
1129 2013-01-23 6,336 3,496 0.13 5,045,233 525,888 83.00 2013-01-21
1130 2013-01-22 2,840 2,504 0.06 5,045,233 198,800 70.00 2013-01-18
1131 2013-01-21 336 4 0.01 5,045,233 16,296 48.50 2013-01-17
1132 2013-01-18 332 2 0.01 5,045,233 15,936 48.00 2013-01-16
1133 2013-01-16 330 -12 0.01 5,045,233 15,345 46.50 2013-01-14
1134 2013-01-15 342 6 0.01 5,045,233 16,245 47.50 2013-01-11
1135 2013-01-14 336 4 0.01 5,045,233 15,960 47.50 2013-01-10
1136 2013-01-11 332 -10 0.01 5,045,233 15,272 46.00 2013-01-09
1137 2013-01-10 342 2 0.01 5,045,233 15,903 46.50 2013-01-08
1138 2013-01-09 340 4 0.01 5,045,233 15,980 47.00 2013-01-07
1139 2013-01-07 336 -8 0.01 5,045,233 15,456 46.00 2013-01-03
1140 2013-01-03 344 16 0.01 5,045,233 16,168 47.00 2012-12-28
1141 2013-01-02 328 -16 0.01 5,045,233 14,104 43.00 2012-12-27
1142 2012-12-27 344 8 0.01 5,045,233 14,620 42.50 2012-12-20
1143 2012-12-19 336 4 0.01 4,261,533 13,104 39.00 2012-12-17
1144 2012-12-17 332 -12 0.01 4,261,533 13,612 41.00 2012-12-13
1145 2012-12-14 344 4 0.01 4,261,533 14,104 41.00 2012-12-12
1146 2012-12-13 340 8 0.01 4,261,533 15,130 44.50 2012-12-11
1147 2012-12-10 332 -8 0.01 4,261,533 14,276 43.00 2012-12-06
1148 2012-12-06 340 12 0.01 4,261,533 15,130 44.50 2012-12-04
1149 2012-12-05 328 -4 0.01 4,261,533 14,432 44.00 2012-12-03
1150 2012-12-04 332 -10 0.01 4,261,533 14,774 44.50 2012-11-30
1151 2012-11-26 342 8 0.01 4,261,533 15,903 46.50 2012-11-22
1152 2012-11-23 334 -20 0.01 4,261,533 15,698 47.00 2012-11-21
1153 2012-11-22 354 16 0.01 4,261,533 16,284 46.00 2012-11-20
1154 2012-11-21 338 10 0.01 4,261,533 16,393 48.50 2012-11-19
1155 2012-11-19 328 -12 0.01 4,261,533 16,236 49.50 2012-11-15
1156 2012-11-16 340 4 0.01 4,261,533 16,660 49.00 2012-11-14
1157 2012-11-15 336 -4 0.01 4,261,533 16,464 49.00 2012-11-13
1158 2012-11-14 340 4 0.01 4,261,533 17,000 50.00 2012-11-12
1159 2012-11-13 336 4 0.01 4,261,533 16,464 49.00 2012-11-09
1160 2012-11-12 332 -12 0.01 4,261,533 16,434 49.50 2012-11-08
1161 2012-11-09 344 8 0.01 4,261,533 17,544 51.00 2012-11-07
1162 2012-11-08 336 -10 0.01 4,261,533 16,632 49.50 2012-11-06
1163 2012-11-05 346 8 0.01 4,261,533 16,781 48.50 2012-11-01
1164 2012-11-02 338 -6 0.01 4,261,533 16,562 49.00 2012-10-31
1165 2012-11-01 344 6 0.01 4,261,533 15,824 46.00 2012-10-30
1166 2012-10-22 338 -796 0.01 3,918,533 15,041 44.50 2012-10-18
1167 2012-10-19 1,134 -4 0.03 3,918,533 51,030 45.00 2012-10-17
1168 2012-10-17 1,138 -4 0.03 3,918,533 55,762 49.00 2012-10-15
1169 2012-10-16 1,142 -200 0.03 3,918,533 57,100 50.00 2012-10-12
1170 2012-10-15 1,342 1,000 0.03 3,918,533 72,468 54.00 2012-10-11
1171 2012-10-11 342 10 0.01 3,918,533 16,758 49.00 2012-10-09
1172 2012-10-09 332 -10 0.01 3,918,533 13,944 42.00 2012-10-05
1173 2012-10-08 342 4 0.01 3,918,533 14,022 41.00 2012-10-04
1174 2012-10-04 338 4 0.01 3,918,533 13,858 41.00 2012-09-28
1175 2012-10-03 334 -8 0.01 3,918,533 13,694 41.00 2012-09-27
1176 2012-09-28 342 8 0.01 3,918,533 14,022 41.00 2012-09-26
1177 2012-09-21 334 -8 0.01 3,918,533 14,362 43.00 2012-09-19
1178 2012-09-20 342 2 0.01 3,918,533 13,680 40.00 2012-09-18
1179 2012-09-19 340 -4 0.01 3,918,533 13,600 40.00 2012-09-17
1180 2012-09-14 344 8 0.01 3,918,533 14,620 42.50 2012-09-12
1181 2012-09-12 336 4 0.01 3,918,533 14,280 42.50 2012-09-10
1182 2012-09-11 332 -8 0.01 3,918,533 14,110 42.50 2012-09-07
1183 2012-09-07 340 8 0.01 3,918,533 12,920 38.00 2012-09-05
1184 2012-09-06 332 -4 0.01 3,918,533 12,948 39.00 2012-09-04
1185 2012-08-28 336 -1 0.01 3,457,533 15,288 45.50 2012-08-24
1186 2012-08-27 337 4 0.01 3,457,533 15,165 45.00 2012-08-23
1187 2012-08-24 333 4 0.01 3,457,533 15,152 45.50 2012-08-22
1188 2012-08-23 329 -8 0.01 3,457,533 14,805 45.00 2012-08-21
1189 2012-08-21 337 -2 0.01 3,457,533 14,154 42.00 2012-08-17
1190 2012-08-20 339 -4 0.01 3,457,533 14,238 42.00 2012-08-16
1191 2012-08-14 343 10 0.01 3,457,533 14,749 43.00 2012-08-10
1192 2012-08-13 333 -12 0.01 2,305,022 14,319 43.00 2012-08-09
1193 2012-08-08 345 18 0.01 2,305,022 15,008 43.50 2012-08-06
1194 2012-08-07 327 -18 0.01 2,305,022 13,898 42.50 2012-08-03
1195 2012-08-06 345 14 0.01 2,305,022 14,835 43.00 2012-08-02
1196 2012-08-03 331 -10 0.01 2,305,022 14,564 44.00 2012-08-01
1197 2012-08-02 341 8 0.01 2,305,022 15,004 44.00 2012-07-31
1198 2012-08-01 333 -2 0.01 2,305,022 14,652 44.00 2012-07-30
1199 2012-07-31 335 -8 0.01 2,305,022 14,908 44.50 2012-07-27
1200 2012-07-30 343 -2 0.01 2,305,022 15,264 44.50 2012-07-26
1201 2012-07-24 345 12 0.01 2,305,022 15,353 44.50 2012-07-20
1202 2012-07-18 333 2 0.01 2,305,022 15,318 46.00 2012-07-16
1203 2012-07-13 331 4 0.01 2,305,022 15,061 45.50 2012-07-11
1204 2012-07-12 327 -16 0.01 2,305,022 14,388 44.00 2012-07-10
1205 2012-07-11 343 6 0.01 2,305,022 14,406 42.00 2012-07-09
1206 2012-06-29 337 4 0.01 2,305,022 14,997 44.50 2012-06-27
1207 2012-06-27 333 2 0.01 2,305,022 15,152 45.50 2012-06-25
1208 2012-06-26 331 -2 0.01 2,305,022 15,888 48.00 2012-06-22
1209 2012-06-19 333 -1,510 0.01 2,305,022 15,485 46.50 2012-06-15
1210 2012-06-05 1,843 -496 0.08 2,305,022 79,249 43.00 2012-06-01
1211 2012-05-29 2,339 -2 0.10 2,305,022 109,933 47.00 2012-05-25
1212 2012-05-25 2,341 4 0.10 2,305,022 113,539 48.50 2012-05-23
1213 2012-05-24 2,337 8 0.10 2,305,022 116,850 50.00 2012-05-22
1214 2012-05-17 2,329 1,488 0.10 2,305,022 115,286 49.50 2012-05-15
1215 2012-05-14 841 12 0.04 2,305,022 39,527 47.00 2012-05-10
1216 2012-05-10 829 -8 0.04 2,305,022 34,818 42.00 2012-05-08
1217 2012-05-09 837 8 0.04 2,305,022 34,317 41.00 2012-05-07
1218 2012-05-08 829 -12 0.04 2,305,022 30,673 37.00 2012-05-04
1219 2012-05-07 841 8 0.04 2,305,022 24,389 29.00 2012-05-03
1220 2012-05-04 833 4 0.04 2,305,022 22,491 27.00 2012-05-02
1221 2012-05-02 829 -14 0.04 2,305,022 22,383 27.00 2012-04-27
1222 2012-04-27 843 -4,500 0.04 2,305,022 24,447 29.00 2012-04-25
1223 2012-04-25 5,343 4 0.23 2,305,022 149,604 28.00 2012-04-23
1224 2012-04-20 5,339 -6 0.23 2,305,022 144,153 27.00 2012-04-18
1225 2012-04-18 5,345 12 0.23 2,305,022 149,660 28.00 2012-04-16
1226 2012-04-17 5,333 -6 0.27 1,967,422 149,324 28.00 2012-04-13
1227 2012-04-03 5,339 4 0.27 1,967,422 184,196 34.50 2012-03-30
1228 2012-04-02 5,335 2,000 0.27 1,967,422 181,390 34.00 2012-03-29
1229 2012-03-30 3,335 4 0.17 1,967,422 126,730 38.00 2012-03-28
1230 2012-03-29 3,331 3,004 0.17 1,967,422 131,575 39.50 2012-03-27
1231 2012-03-26 327 -4 0.02 1,967,422 16,023 49.00 2012-03-22
1232 2012-03-23 331 -1,190 0.02 1,967,422 17,874 54.00 2012-03-21
1233 2012-03-22 1,521 1,180 0.08 1,967,422 104,949 69.00 2012-03-20
1234 2012-03-21 341 -8 0.02 1,967,422 24,552 72.00 2012-03-19
1235 2012-03-20 349 -1,500 0.02 1,967,422 22,336 64.00 2012-03-16
1236 2012-03-16 1,849 -6 0.09 1,967,422 127,581 69.00 2012-03-14
1237 2012-03-15 1,855 6 0.09 1,967,422 133,560 72.00 2012-03-13
1238 2012-03-14 1,849 1,500 0.09 1,967,422 140,524 76.00 2012-03-12
1239 2012-03-13 349 2 0.02 1,967,422 25,128 72.00 2012-03-09
1240 2012-03-08 347 -14 0.02 1,888,021 25,678 74.00 2012-03-06
1241 2012-03-07 361 -340 0.02 1,888,021 27,436 76.00 2012-03-05
1242 2012-03-06 701 -1,992 0.04 1,888,021 51,173 73.00 2012-03-02
1243 2012-03-05 2,693 334 0.14 1,888,021 223,519 83.00 2012-03-01
1244 2012-03-02 2,359 1,004 0.12 1,888,021 228,823 97.00 2012-02-29
1245 2012-03-01 1,355 -1,006 0.07 1,888,021 142,275 105.0 2012-02-28
1246 2012-02-29 2,361 -600 0.13 1,888,021 221,934 94.00 2012-02-27
1247 2012-02-28 2,961 610 0.16 1,888,021 319,788 108.0 2012-02-24
1248 2012-02-27 2,351 1,002 0.12 1,888,021 275,067 117.0 2012-02-23
1249 2012-02-24 1,349 -2 0.07 1,888,021 155,135 115.0 2012-02-22
1250 2012-02-23 1,351 -998 0.07 1,888,021 152,663 113.0 2012-02-21
1251 2012-02-22 2,349 2,092 0.12 1,888,021 234,900 100.0 2012-02-20
1252 2012-02-21 257 -2 0.01 1,788,021 21,588 84.00 2012-02-17
1253 2012-02-20 259 -1,004 0.01 1,788,021 20,979 81.00 2012-02-16
1254 2012-02-17 1,263 14 0.07 1,788,021 98,514 78.00 2012-02-15
1255 2012-02-15 1,249 -10 0.07 1,788,021 104,916 84.00 2012-02-13
1256 2012-02-14 1,259 -2 0.07 1,788,021 96,943 77.00 2012-02-10
1257 2012-02-13 1,261 6 0.07 1,738,021 102,141 81.00 2012-02-09
1258 2012-02-10 1,255 4 0.07 1,738,021 97,890 78.00 2012-02-08
1259 2012-02-09 1,251 -14 0.07 1,738,021 102,582 82.00 2012-02-07
1260 2012-02-08 1,265 2 0.07 1,738,021 103,730 82.00 2012-02-06
1261 2012-02-07 1,263 -992 0.07 1,738,021 107,355 85.00 2012-02-03
1262 2012-02-06 2,255 -8 0.13 1,738,021 184,910 82.00 2012-02-02
1263 2012-02-03 2,263 2 0.13 1,738,021 187,829 83.00 2012-02-01
1264 2012-02-02 2,261 6 0.13 1,738,021 189,924 84.00 2012-01-31
1265 2012-02-01 2,255 960 0.13 1,738,021 189,420 84.00 2012-01-30
1266 2012-01-31 1,295 10 0.07 1,738,021 110,075 85.00 2012-01-27
1267 2012-01-27 1,285 12 0.07 1,738,021 105,370 82.00 2012-01-20
1268 2012-01-26 1,273 -4 0.07 1,738,021 104,386 82.00 2012-01-19
1269 2012-01-16 1,277 -16 0.07 1,738,021 104,714 82.00 2012-01-12
1270 2012-01-13 1,293 8 0.07 1,738,021 103,440 80.00 2012-01-11
1271 2012-01-06 1,285 10 0.08 1,688,021 101,515 79.00 2012-01-04
1272 2012-01-03 1,275 -10 0.08 1,688,021 99,450 78.00 2011-12-29
1273 2011-12-28 1,285 6 0.08 1,688,021 110,510 86.00 2011-12-22
1274 2011-12-23 1,279 -16 0.08 1,688,021 98,483 77.00 2011-12-21
1275 2011-12-22 1,295 1,048 0.08 1,688,021 99,715 77.00 2011-12-20
1276 2011-12-14 247 -20 0.01 1,688,021 16,796 68.00 2011-12-12
1277 2011-12-13 267 6 0.02 1,688,021 15,219 57.00 2011-12-09
1278 2011-12-12 261 2 0.02 1,688,021 16,182 62.00 2011-12-08
1279 2011-12-08 259 2 0.02 1,688,021 16,058 62.00 2011-12-06
1280 2011-12-05 257 -8 0.02 1,688,021 16,962 66.00 2011-12-01
1281 2011-12-01 265 2 0.02 1,688,021 17,755 67.00 2011-11-29
1282 2011-11-30 263 6 0.02 1,688,021 17,358 66.00 2011-11-28
1283 2011-11-29 257 4 0.02 1,688,021 17,219 67.00 2011-11-25
1284 2011-11-28 253 4 0.01 1,688,021 17,710 70.00 2011-11-24
1285 2011-11-22 249 -8 0.01 1,688,021 17,430 70.00 2011-11-18
1286 2011-11-10 257 -8 0.02 1,688,021 17,990 70.00 2011-11-08
1287 2011-11-09 265 16 0.02 1,688,021 18,550 70.00 2011-11-07
1288 2011-11-04 249 -12 0.01 1,688,021 19,173 77.00 2011-11-02
1289 2011-11-02 261 8 0.02 1,688,021 19,575 75.00 2011-10-31
1290 2011-11-01 253 4 0.01 1,688,021 18,975 75.00 2011-10-28
1291 2011-10-31 249 -16 0.01 1,688,021 18,924 76.00 2011-10-27
1292 2011-10-26 265 18 0.02 1,688,021 21,200 80.00 2011-10-24
1293 2011-10-25 247 -4 0.01 1,688,021 19,760 80.00 2011-10-21
1294 2011-10-17 251 -8 0.01 1,688,021 19,829 79.00 2011-10-13
1295 2011-10-14 259 -2 0.02 1,688,021 20,979 81.00 2011-10-12
1296 2011-10-12 261 8 0.02 1,688,021 19,314 74.00 2011-10-10
1297 2011-10-10 253 -4 0.01 1,688,021 20,746 82.00 2011-10-06
1298 2011-10-07 257 -4 0.02 1,688,021 19,789 77.00 2011-10-04
1299 2011-10-06 261 8 0.02 1,688,021 22,185 85.00 2011-10-03
1300 2011-10-03 253 -12 0.01 1,688,021 19,987 79.00 2011-09-28
1301 2011-09-30 265 16 0.02 1,688,021 21,465 81.00 2011-09-27
1302 2011-09-28 249 2 0.01 1,688,021 20,169 81.00 2011-09-26
1303 2011-09-26 247 -12 0.01 1,688,021 18,278 74.00 2011-09-22
1304 2011-09-23 259 4 0.02 1,688,021 19,943 77.00 2011-09-21
1305 2011-09-22 255 -8 0.02 1,688,021 18,360 72.00 2011-09-20
1306 2011-09-21 263 10 0.02 1,688,021 17,621 67.00 2011-09-19
1307 2011-09-16 253 4 0.01 1,688,021 12,903 51.00 2011-09-14
1308 2011-09-09 249 -16 0.01 1,688,021 13,197 53.00 2011-09-07
1309 2011-09-08 265 4 0.02 1,688,021 14,575 55.00 2011-09-06
1310 2011-09-02 261 -4 0.02 1,688,021 13,311 51.00 2011-08-31
1311 2011-08-31 265 16 0.02 1,688,021 15,900 60.00 2011-08-29
1312 2011-08-26 249 -15 0.01 1,688,021 14,442 58.00 2011-08-24
1313 2011-08-18 264 6 0.02 1,688,021 17,952 68.00 2011-08-16
1314 2011-08-11 258 8 0.02 1,688,021 17,544 68.00 2011-08-09
1315 2011-08-10 250 -12 0.01 1,688,021 17,250 69.00 2011-08-08
1316 2011-08-09 262 2 0.02 1,688,021 18,602 71.00 2011-08-05
1317 2011-08-05 260 4 0.02 1,688,021 19,500 75.00 2011-08-03
1318 2011-08-04 256 -20 0.02 1,688,021 19,456 76.00 2011-08-02
1319 2011-08-03 276 16 0.02 1,688,021 19,872 72.00 2011-08-01
1320 2011-07-27 260 8 0.02 1,688,021 20,020 77.00 2011-07-25
1321 2011-07-26 252 -14 0.01 1,688,021 20,160 80.00 2011-07-22
1322 2011-07-25 266 14 0.02 1,688,021 20,748 78.00 2011-07-21
1323 2011-07-19 252 -12 0.01 1,688,021 19,404 77.00 2011-07-15
1324 2011-07-15 264 4 0.02 1,688,021 19,008 72.00 2011-07-13
1325 2011-07-14 260 2 0.02 1,688,021 17,940 69.00 2011-07-12
1326 2011-07-13 258 8 0.02 1,688,021 19,608 76.00 2011-07-11
1327 2011-07-12 250 -12 0.01 1,688,021 18,750 75.00 2011-07-08
1328 2011-07-11 262 14 0.02 1,688,021 21,222 81.00 2011-07-07
1329 2011-07-07 248 -8 0.01 1,688,021 17,608 71.00 2011-07-05
1330 2011-07-06 256 -4 0.02 1,688,021 17,664 69.00 2011-07-04
1331 2011-06-30 260 4 0.02 1,688,021 18,200 70.00 2011-06-28
1332 2011-06-29 256 6 0.02 1,688,021 17,408 68.00 2011-06-27
1333 2011-06-27 250 -4 0.01 1,688,021 17,250 69.00 2011-06-23
1334 2011-06-23 254 2 0.02 1,688,021 18,542 73.00 2011-06-21
1335 2011-06-20 252 4 0.01 1,688,021 17,640 70.00 2011-06-16
1336 2011-06-16 248 -24 0.01 1,688,021 18,104 73.00 2011-06-14
1337 2011-06-15 272 6 0.02 1,688,021 19,584 72.00 2011-06-13
1338 2011-06-13 266 12 0.02 1,688,021 21,546 81.00 2011-06-09
1339 2011-06-08 254 6 0.02 1,688,021 20,828 82.00 2011-06-03
1340 2011-06-07 248 -4 0.01 1,688,021 20,584 83.00 2011-06-02
1341 2011-06-03 252 -3 0.01 1,688,021 21,420 85.00 2011-06-01
1342 2011-06-02 255 -15 0.02 1,688,021 21,675 85.00 2011-05-31
1343 2011-06-01 270 10 0.02 1,688,021 22,680 84.00 2011-05-30
1344 2011-05-31 260 -6 0.02 1,688,021 21,580 83.00 2011-05-27
1345 2011-05-27 266 4 0.02 1,688,021 23,940 90.00 2011-05-25
1346 2011-05-24 262 -20 0.02 1,688,021 23,842 91.00 2011-05-20
1347 2011-05-23 282 18 0.02 1,688,021 25,098 89.00 2011-05-19
1348 2011-05-20 264 -2 0.02 1,688,021 23,496 89.00 2011-05-18
1349 2011-05-19 266 -200 0.02 1,688,021 23,674 89.00 2011-05-17
1350 2011-05-18 466 2 0.03 1,688,021 40,542 87.00 2011-05-16
1351 2011-05-16 464 10 0.03 1,688,021 41,296 89.00 2011-05-12
1352 2011-05-13 454 -12 0.03 1,688,021 43,584 96.00 2011-05-11
1353 2011-05-12 466 220 0.03 1,688,021 46,134 99.00 2011-05-09
1354 2011-05-11 246 -10 0.01 1,688,021 22,632 92.00 2011-05-06
1355 2011-05-06 256 10 0.02 1,688,021 21,760 85.00 2011-05-04
1356 2011-05-04 246 -10 0.01 1,688,021 20,172 82.00 2011-04-29
1357 2011-04-29 256 4 0.02 1,688,021 21,504 84.00 2011-04-27
1358 2011-04-28 252 4 0.01 1,688,021 21,924 87.00 2011-04-26
1359 2011-04-27 248 -12 0.01 1,688,021 21,080 85.00 2011-04-21
1360 2011-04-21 260 8 0.02 1,688,021 21,060 81.00 2011-04-19
1361 2011-04-15 252 -20 0.01 1,688,021 21,168 84.00 2011-04-13
1362 2011-04-14 272 10 0.02 1,688,021 23,392 86.00 2011-04-12
1363 2011-04-13 262 14 0.02 1,688,021 22,794 87.00 2011-04-11
1364 2011-04-12 248 -8 0.01 1,688,021 21,576 87.00 2011-04-08
1365 2011-04-11 256 4 0.02 1,688,021 22,272 87.00 2011-04-07
1366 2011-04-08 252 -10 0.01 1,688,021 20,664 82.00 2011-04-06
1367 2011-04-07 262 14 0.02 1,688,021 21,484 82.00 2011-04-04
1368 2011-04-06 248 -8 0.01 1,688,021 20,584 83.00 2011-04-01
1369 2011-04-04 256 10 0.02 1,688,021 21,504 84.00 2011-03-31
1370 2011-03-31 246 -12 0.01 1,688,021 21,648 88.00 2011-03-29
1371 2011-03-30 258 6 0.02 1,688,021 24,510 95.00 2011-03-28
1372 2011-03-24 252 6 0.01 1,688,021 24,192 96.00 2011-03-22
1373 2011-03-23 246 -12 0.01 1,688,021 23,616 96.00 2011-03-21
1374 2011-03-22 258 6 0.02 1,688,021 26,574 103.0 2011-03-18
1375 2011-03-21 252 -6 0.01 1,688,021 22,932 91.00 2011-03-17
1376 2011-03-18 258 10 0.02 1,688,021 21,930 85.00 2011-03-16
1377 2011-03-15 248 -12 0.01 1,688,021 21,080 85.00 2011-03-11
1378 2011-03-14 260 12 0.02 1,688,021 20,020 77.00 2011-03-10
1379 2011-03-10 248 -16 0.01 1,688,021 21,080 85.00 2011-03-08
1380 2011-03-07 264 6 0.02 1,688,021 21,912 83.00 2011-03-03
1381 2011-03-03 258 -10 0.02 1,688,021 21,156 82.00 2011-03-01
1382 2011-03-02 268 12 0.02 1,688,021 21,440 80.00 2011-02-28
1383 2011-03-01 256 2 0.02 1,688,021 20,480 80.00 2011-02-25
1384 2011-02-25 254 6 0.02 1,688,021 19,812 78.00 2011-02-23
1385 2011-02-24 248 -4 0.01 1,688,021 18,848 76.00 2011-02-22
1386 2011-02-22 252 -12 0.01 1,688,021 19,656 78.00 2011-02-18
1387 2011-02-21 264 16 0.02 1,688,021 21,120 80.00 2011-02-17
1388 2011-02-17 248 -12 0.01 1,688,021 20,584 83.00 2011-02-15
1389 2011-02-16 260 -292 0.02 1,688,021 22,360 86.00 2011-02-14
1390 2011-02-15 552 -12 0.03 1,688,021 42,504 77.00 2011-02-11
1391 2011-02-14 564 10 0.03 1,688,021 45,120 80.00 2011-02-10
1392 2011-02-11 554 8 0.03 1,688,021 44,320 80.00 2011-02-09
1393 2011-02-10 546 -16 0.03 1,688,021 46,956 86.00 2011-02-08
1394 2011-02-09 562 12 0.03 1,688,021 51,704 92.00 2011-02-07
1395 2011-02-08 550 -10 0.03 1,688,021 46,200 84.00 2011-02-01
1396 2011-02-01 560 431 0.03 1,688,021 56,000 100.0 2011-01-28
1397 2011-01-28 129 3 0.01 1,688,021 12,900 100.0 2011-01-26
1398 2011-01-27 126 -4 0.01 1,688,021 12,978 103.0 2011-01-25
1399 2011-01-26 130 -300 0.01 1,688,021 13,520 104.0 2011-01-24
1400 2011-01-25 430 5 0.03 1,688,021 44,720 104.0 2011-01-21
1401 2011-01-20 425 -6 0.03 1,688,021 47,600 112.0 2011-01-18
1402 2011-01-18 431 181 0.03 1,688,021 47,195 109.5 2011-01-14
1403 2011-01-17 250 -4 0.02 1,588,021 27,500 110.0 2011-01-13
1404 2011-01-14 254 -12 0.02 1,588,021 29,210 115.0 2011-01-12
1405 2011-01-13 266 20 0.02 1,588,021 30,324 114.0 2011-01-11
1406 2011-01-12 246 -16 0.02 1,588,021 28,536 116.0 2011-01-10
1407 2011-01-11 262 10 0.02 1,588,021 28,558 109.0 2011-01-07
1408 2011-01-10 252 -12 0.02 1,588,021 28,602 113.5 2011-01-06
1409 2011-01-07 264 18 0.02 1,588,021 31,416 119.0 2011-01-05
1410 2011-01-06 246 -8 0.02 1,588,021 29,151 118.5 2011-01-04
1411 2011-01-05 254 8 0.02 1,588,021 30,480 120.0 2011-01-03
1412 2011-01-04 246 -20 0.02 1,588,021 28,905 117.5 2010-12-30
1413 2011-01-03 266 8 0.02 1,588,021 30,324 114.0 2010-12-29
1414 2010-12-30 258 4 0.02 1,588,021 29,541 114.5 2010-12-28
1415 2010-12-29 254 -2 0.02 1,588,021 26,035 102.5 2010-12-23
1416 2010-12-28 256 6 0.02 1,588,021 28,160 110.0 2010-12-22
1417 2010-12-23 250 2 0.02 1,588,021 27,500 110.0 2010-12-21
1418 2010-12-22 248 -4 0.02 1,588,021 26,288 106.0 2010-12-20
1419 2010-12-20 252 -8 0.02 1,588,021 27,090 107.5 2010-12-16
1420 2010-12-15 260 8 0.02 1,588,021 29,640 114.0 2010-12-13
1421 2010-12-14 252 4 0.02 1,588,021 28,728 114.0 2010-12-10
1422 2010-12-13 248 -18 0.02 1,588,021 27,404 110.5 2010-12-09
1423 2010-12-09 266 10 0.02 1,588,021 30,590 115.0 2010-12-07
1424 2010-12-06 256 -8 0.02 1,588,021 26,880 105.0 2010-12-02
1425 2010-12-03 264 12 0.02 1,588,021 27,588 104.5 2010-12-01
1426 2010-12-02 252 -200 0.02 1,588,021 25,326 100.5 2010-11-30
1427 2010-12-01 452 -92 0.03 1,588,021 47,234 104.5 2010-11-29
1428 2010-11-29 544 284 0.03 1,588,021 56,032 103.0 2010-11-25
1429 2010-11-26 260 -6 0.02 1,588,021 28,600 110.0 2010-11-24
1430 2010-11-25 266 16 0.02 1,588,021 29,526 111.0 2010-11-23
1431 2010-11-24 250 -12 0.02 1,588,021 29,375 117.5 2010-11-22
1432 2010-11-23 262 -32 0.02 1,588,021 31,702 121.0 2010-11-19
1433 2010-11-22 294 44 0.02 1,588,021 33,075 112.5 2010-11-18
1434 2010-11-19 250 2 0.02 1,588,021 29,000 116.0 2010-11-17
1435 2010-11-18 248 -10 0.02 1,588,021 29,760 120.0 2010-11-16
1436 2010-11-15 258 4 0.02 1,588,021 32,895 127.5 2010-11-11
1437 2010-11-12 254 -4 0.02 1,588,021 31,496 124.0 2010-11-10
1438 2010-11-11 258 2 0.02 1,588,021 31,734 123.0 2010-11-09
1439 2010-11-10 256 -5 0.02 1,588,021 35,072 137.0 2010-11-08
1440 2010-11-09 261 10 0.02 1,588,021 26,883 103.0 2010-11-05
1441 2010-11-08 251 -10 0.02 1,588,021 23,092 92.00 2010-11-04
1442 2010-11-05 261 6 0.02 1,588,021 22,838 87.50 2010-11-03
1443 2010-11-04 255 4 0.02 1,588,021 22,185 87.00 2010-11-02
1444 2010-11-03 251 -14 0.02 1,588,021 21,210 84.50 2010-11-01
1445 2010-11-02 265 14 0.02 1,588,021 24,910 94.00 2010-10-29
1446 2010-11-01 251 -4 0.02 1,588,021 19,453 77.50 2010-10-28
1447 2010-10-29 255 -16 0.02 1,588,021 19,380 76.00 2010-10-27
1448 2010-10-28 271 8 0.02 1,588,021 20,596 76.00 2010-10-26
1449 2010-10-27 263 12 0.02 1,588,021 21,040 80.00 2010-10-25
1450 2010-10-22 251 -6 0.02 1,588,021 19,704 78.50 2010-10-20
1451 2010-10-21 257 2 0.02 1,588,021 21,074 82.00 2010-10-19
1452 2010-10-20 255 -6 0.02 1,588,021 20,783 81.50 2010-10-18
1453 2010-10-19 261 8 0.02 1,588,021 21,533 82.50 2010-10-15
1454 2010-10-18 253 -4 0.02 1,588,021 20,620 81.50 2010-10-14
1455 2010-10-15 257 4 0.02 1,588,021 21,845 85.00 2010-10-13
1456 2010-10-14 253 -12 0.02 1,588,021 21,758 86.00 2010-10-12
1457 2010-10-13 265 16 0.02 1,588,021 23,188 87.50 2010-10-11
1458 2010-10-12 249 -14 0.02 1,588,021 21,414 86.00 2010-10-08
1459 2010-10-11 263 4 0.02 1,588,021 23,933 91.00 2010-10-07
1460 2010-10-08 259 -6 0.02 1,588,021 23,051 89.00 2010-10-06
1461 2010-10-07 265 4 0.02 1,588,021 20,538 77.50 2010-10-05
1462 2010-10-06 261 6 0.02 1,588,021 20,619 79.00 2010-10-04
1463 2010-10-05 255 -20 0.02 1,588,021 21,803 85.50 2010-09-30
1464 2010-10-04 275 28 0.02 1,588,021 22,688 82.50 2010-09-29
1465 2010-09-30 247 -6 0.02 1,588,021 22,107 89.50 2010-09-28
1466 2010-09-29 253 4 0.02 1,588,021 21,505 85.00 2010-09-27
1467 2010-09-28 249 -20 0.02 1,588,021 21,165 85.00 2010-09-24
1468 2010-09-27 269 8 0.02 1,588,021 22,865 85.00 2010-09-22
1469 2010-09-24 261 6 0.02 1,588,021 23,360 89.50 2010-09-21
1470 2010-09-22 255 -4 0.02 1,588,021 21,675 85.00 2010-09-20
1471 2010-09-20 259 2 0.02 1,588,021 23,310 90.00 2010-09-16
1472 2010-09-17 257 8 0.02 1,588,021 23,002 89.50 2010-09-15
1473 2010-09-16 249 -8 0.02 1,588,021 18,053 72.50 2010-09-14
1474 2010-09-15 257 -6 0.02 1,588,021 19,532 76.00 2010-09-13
1475 2010-09-14 263 16 0.02 1,588,021 18,147 69.00 2010-09-10
1476 2010-09-09 247 -18 0.02 1,588,021 17,908 72.50 2010-09-07
1477 2010-09-08 265 4 0.02 1,588,021 19,610 74.00 2010-09-06
1478 2010-09-07 261 4 0.02 1,588,021 19,706 75.50 2010-09-03
1479 2010-09-06 257 6 0.02 1,588,021 16,834 65.50 2010-09-02
1480 2010-09-03 251 -10 0.02 1,588,021 16,441 65.50 2010-09-01
1481 2010-09-02 261 2 0.02 1,588,021 18,792 72.00 2010-08-31
1482 2010-08-26 259 -2 0.02 1,588,021 18,907 73.00 2010-08-24
1483 2010-08-24 261 2 0.02 1,588,021 19,184 73.50 2010-08-20
1484 2010-08-23 259 8 0.02 1,588,021 19,037 73.50 2010-08-19
1485 2010-08-17 251 -4 0.02 1,588,021 20,080 80.00 2010-08-13
1486 2010-08-09 255 8 0.02 1,588,021 19,763 77.50 2010-08-05
1487 2010-08-06 247 -2 0.02 1,588,021 19,760 80.00 2010-08-04
1488 2010-08-05 249 2 0.02 1,588,021 20,169 81.00 2010-08-03
1489 2010-08-04 247 -12 0.02 1,588,021 19,266 78.00 2010-08-02
1490 2010-07-30 259 6 0.02 1,588,021 22,274 86.00 2010-07-28
1491 2010-07-28 253 -16 0.02 1,588,021 20,240 80.00 2010-07-26
1492 2010-07-27 269 6 0.02 1,588,021 22,058 82.00 2010-07-23
1493 2010-07-26 263 4 0.02 1,588,021 20,777 79.00 2010-07-22
1494 2010-07-23 259 4 0.02 1,588,021 20,850 80.50 2010-07-21
1495 2010-07-22 255 -6 0.02 1,588,021 21,293 83.50 2010-07-20
1496 2010-07-20 261 8 0.02 1,588,021 22,185 85.00 2010-07-16
1497 2010-07-16 253 -8 0.02 1,588,021 23,403 92.50 2010-07-14
1498 2010-07-15 261 6 0.02 1,588,021 24,534 94.00 2010-07-13
1499 2010-07-14 255 8 0.02 1,588,021 23,970 94.00 2010-07-12
1500 2010-07-13 247 -16 0.02 1,588,021 24,824 100.5 2010-07-09
1501 2010-07-12 263 12 0.02 1,588,021 27,615 105.0 2010-07-08
1502 2010-07-09 251 -8 0.02 1,588,021 28,238 112.5 2010-07-07
1503 2010-07-08 259 4 0.02 1,588,021 30,174 116.5 2010-07-06
1504 2010-05-25 255 8 0.02 1,588,021 28,050 110.0 2010-05-20
1505 2010-05-24 247 -4 0.02 1,588,021 28,899 117.0 2010-05-19
1506 2010-05-20 251 2 0.02 1,588,021 30,120 120.0 2010-05-18
1507 2010-05-18 249 -16 0.02 1,588,021 30,876 124.0 2010-05-14
1508 2010-05-17 265 8 0.02 1,588,021 33,920 128.0 2010-05-13
1509 2010-05-14 257 2 0.02 1,588,021 32,768 127.5 2010-05-12
1510 2010-05-13 255 -8 0.02 1,588,021 33,533 131.5 2010-05-11
1511 2010-05-12 263 6 0.02 1,588,021 34,059 129.5 2010-05-10
1512 2010-05-11 257 2 0.02 1,588,021 33,410 130.0 2010-05-07
1513 2010-05-10 255 8 0.02 1,408,501 30,218 118.5 2010-05-06
1514 2010-05-07 247 -16 0.02 1,408,501 31,863 129.0 2010-05-05
1515 2010-05-06 263 4 0.02 1,408,501 35,242 134.0 2010-05-04
1516 2010-05-05 259 6 0.02 1,408,501 28,361 109.5 2010-05-03
1517 2010-05-04 253 -6 0.02 1,408,501 29,222 115.5 2010-04-30
1518 2010-05-03 259 -4 0.02 1,408,501 31,210 120.5 2010-04-29
1519 2010-04-29 263 4 0.02 1,408,501 33,270 126.5 2010-04-27
1520 2010-04-27 259 -4 0.02 1,408,501 33,411 129.0 2010-04-23
1521 2010-04-26 263 16 0.02 1,408,501 36,820 140.0 2010-04-22
1522 2010-04-23 247 -2 0.02 1,408,501 38,285 155.0 2010-04-21
1523 2010-04-22 249 -40 0.02 1,408,501 41,334 166.0 2010-04-20
1524 2010-04-21 289 -10 0.02 1,376,821 37,137 128.5 2010-04-19
1525 2010-04-20 299 6 0.02 1,376,821 35,133 117.5 2010-04-16
1526 2010-04-16 293 -10 0.02 1,376,821 28,568 97.50 2010-04-14
1527 2010-04-15 303 14 0.02 1,328,917 27,422 90.50 2010-04-13
1528 2010-04-14 289 -8 0.02 1,328,917 26,588 92.00 2010-04-12
1529 2010-04-13 297 2 0.02 1,328,917 26,730 90.00 2010-04-09
1530 2010-04-12 295 -10 0.02 1,328,917 26,550 90.00 2010-04-08
1531 2010-04-09 305 2 0.02 1,328,917 27,450 90.00 2010-04-07
1532 2010-04-08 303 14 0.02 1,328,917 27,270 90.00 2010-04-01
1533 2010-04-07 289 -16 0.02 1,328,917 26,010 90.00 2010-03-31
1534 2010-04-01 305 -8 0.02 1,328,917 26,383 86.50 2010-03-30
1535 2010-03-31 313 8 0.02 1,328,917 26,762 85.50 2010-03-29
1536 2010-03-30 305 2 0.02 1,328,917 26,230 86.00 2010-03-26
1537 2010-03-25 303 10 0.03 1,137,300 25,755 85.00 2010-03-23
1538 2010-03-24 293 -4 0.03 1,137,300 24,905 85.00 2010-03-22
1539 2010-03-19 297 -4 0.03 1,137,300 26,285 88.50 2010-03-17
1540 2010-03-16 301 14 0.03 1,137,300 27,692 92.00 2010-03-12
1541 2010-03-15 287 -8 0.03 1,137,300 26,691 93.00 2010-03-11
1542 2010-03-12 295 -6 0.03 1,137,300 28,025 95.00 2010-03-10
1543 2010-03-11 301 -4 0.03 1,137,300 27,993 93.00 2010-03-09
1544 2010-03-10 305 4 0.03 1,137,300 27,603 90.50 2010-03-08
1545 2010-03-09 301 10 0.03 1,137,300 27,090 90.00 2010-03-05
1546 2010-03-08 291 4 0.03 1,137,300 26,190 90.00 2010-03-04
1547 2010-03-05 287 -14 0.03 1,137,300 26,404 92.00 2010-03-03
1548 2010-03-04 301 12 0.03 1,137,300 27,241 90.50 2010-03-02
1549 2010-03-03 289 -2 0.03 1,137,300 26,588 92.00 2010-03-01
1550 2010-03-02 291 4 0.03 1,137,300 26,336 90.50 2010-02-26
1551 2010-03-01 287 -8 0.03 1,137,300 26,548 92.50 2010-02-25
1552 2010-02-26 295 -8 0.03 1,137,300 26,550 90.00 2010-02-24
1553 2010-02-25 303 6 0.03 1,137,300 27,725 91.50 2010-02-23
1554 2010-02-24 297 2 0.03 1,137,300 28,958 97.50 2010-02-22
1555 2010-02-23 295 2 0.03 1,056,000 28,025 95.00 2010-02-19
1556 2010-02-17 293 4 0.03 1,056,000 26,224 89.50 2010-02-11
1557 2010-02-09 289 -4 0.03 1,056,000 28,322 98.00 2010-02-05
1558 2010-02-08 293 6 0.03 1,056,000 29,300 100.0 2010-02-04
1559 2010-02-05 287 -2 0.03 1,056,000 28,987 101.0 2010-02-03
1560 2010-02-03 289 -2 0.03 1,056,000 29,767 103.0 2010-02-01
1561 2010-02-02 291 -14 0.03 1,056,000 27,936 96.00 2010-01-29
1562 2010-02-01 305 18 0.03 1,056,000 30,958 101.5 2010-01-28
1563 2010-01-29 287 -4 0.03 1,056,000 29,131 101.5 2010-01-27
1564 2010-01-28 291 -14 0.03 1,056,000 29,537 101.5 2010-01-26
1565 2010-01-25 305 16 0.03 1,056,000 33,550 110.0 2010-01-21
1566 2010-01-22 289 -10 0.03 1,056,000 31,646 109.5 2010-01-20
1567 2010-01-21 299 10 0.03 1,056,000 31,395 105.0 2010-01-19
1568 2010-01-20 289 -8 0.03 1,056,000 31,068 107.5 2010-01-18
1569 2010-01-19 297 4 0.03 1,056,000 32,522 109.5 2010-01-15
1570 2010-01-15 293 6 0.03 1,056,000 28,421 97.00 2010-01-13
1571 2010-01-14 287 -8 0.03 1,056,000 28,700 100.0 2010-01-12
1572 2010-01-13 295 -4 0.03 1,056,000 30,238 102.5 2010-01-11
1573 2010-01-12 299 -2 0.03 1,056,000 29,751 99.50 2010-01-08
1574 2010-01-11 301 6 0.03 1,056,000 30,552 101.5 2010-01-07
1575 2010-01-08 295 8 0.03 1,056,000 31,565 107.0 2010-01-06
1576 2010-01-07 287 -14,053 0.03 1,056,000 30,709 107.0 2010-01-05
1577 2009-12-22 14,340 14,053 1.36 1,056,000 1,900,050 132.5 2009-12-18
1578 2009-12-02 287 -400 0.03 1,056,000 51,660 180.0 2009-11-30
1579 2009-12-01 687 400 0.07 1,056,000 118,508 172.5 2009-11-27
1580 2009-11-05 287 -160 0.03 1,056,000 44,485 155.0 2009-11-03
1581 2009-10-23 447 -320 0.04 1,056,000 72,638 162.5 2009-10-21
1582 2009-09-28 767 -128 0.07 1,056,000 130,390 170.0 2009-09-24
1583 2009-09-15 895 -40 0.08 1,056,000 208,088 232.5 2009-09-11
1584 2009-09-14 935 -40 0.09 1,056,000 215,050 230.0 2009-09-10
1585 2009-09-10 975 -120 0.09 1,056,000 241,313 247.5 2009-09-08
1586 2009-09-09 1,095 80 0.10 1,056,000 271,013 247.5 2009-09-07
1587 2009-09-07 1,015 174 0.10 1,056,000 238,525 235.0 2009-09-03
1588 2009-09-04 841 74 0.08 1,056,000 189,225 225.0 2009-09-02
1589 2009-08-28 767 -800 0.07 1,056,000 191,750 250.0 2009-08-26
1590 2009-08-27 1,567 800 0.15 1,056,000 407,420 260.0 2009-08-25
1591 2009-08-21 767 -80 0.07 1,056,000 139,978 182.5 2009-08-19
1592 2009-08-20 847 80 0.08 1,056,000 167,283 197.5 2009-08-18
1593 2009-07-30 767 220 0.07 1,056,000 216,678 282.5 2009-07-28
1594 2009-07-20 547 -40 0.05 1,056,000 199,655 365.0 2009-07-16
1595 2009-07-16 587 40 0.06 1,056,000 198,113 337.5 2009-07-14
1596 2009-07-13 547 -104 0.05 1,056,000 218,800 400.0 2009-07-09
1597 2009-07-10 651 104 0.06 1,056,000 263,655 405.0 2009-07-08
1598 2009-06-24 547 160 0.05 1,056,000 270,765 495.0 2009-06-22
1599 2009-06-11 387 12 0.04 1,056,000 209,948 542.5 2009-06-09
1600 2009-06-10 375 168 0.04 1,056,000 215,625 575.0 2009-06-08
1601 2009-06-09 207 160 0.02 1,056,000 116,955 565.0 2009-06-05
1602 2009-06-04 47 -34 0.00 1,056,000 24,910 530.0 2009-06-02
1603 2009-06-02 81 34 0.01 1,056,000 44,753 552.5 2009-05-29
1604 2009-05-25 47 -520 0.00 1,056,000 27,613 587.5 2009-05-21
1605 2009-05-22 567 520 0.05 1,056,000 361,463 637.5 2009-05-20
1606 2009-05-12 47 -24 0.00 1,056,000 27,613 587.5 2009-05-08
1607 2009-04-28 71 24 0.01 1,056,000 37,275 525.0 2009-04-24
1608 2008-11-07 47 -4 0.00 1,056,000 24,675 525.0 2008-11-05
1609 2008-10-30 51 -4 0.00 1,056,000 17,213 337.5 2008-10-28
1610 2008-10-29 55 -8 0.01 1,056,000 20,625 375.0 2008-10-27
1611 2008-09-12 63 -24 0.01 1,056,000 74,813 1,188 2008-09-10
1612 2008-07-07 87 -48 0.01 1,056,000 98,963 1,138 2008-07-03
1613 2008-07-04 135 48 0.01 1,056,000 168,750 1,250 2008-07-02
1614 2008-06-30 87 -6 0.01 1,056,000 121,800 1,400 2008-06-26
1615 2008-05-27 93 -388 0.01 1,056,000 127,875 1,375 2008-05-23
1616 2008-05-08 481 24 0.05 1,056,000 721,500 1,500 2008-05-06
1617 2008-03-06 457 -2 0.05 985,200 822,600 1,800 2008-03-04
1618 2008-01-14 459 -4 0.05 937,200 849,150 1,850 2008-01-10
1619 2008-01-03 463 -21 0.05 937,200 833,400 1,800 2007-12-28
1620 2007-12-27 484 -12 0.05 928,000 943,800 1,950 2007-12-20
1621 2007-12-14 496 -4 0.05 928,000 1,153,200 2,325 2007-12-12
1622 2007-12-12 500 4 0.05 928,000 1,237,500 2,475 2007-12-10
1623 2007-11-27 496 -12 0.06 768,000 1,054,000 2,125 2007-11-23
1624 2007-11-23 508 -8 0.07 768,000 1,155,700 2,275 2007-11-21
1625 2007-11-19 516 -12 0.07 768,000 1,354,500 2,625 2007-11-15
1626 2007-11-16 528 -14 0.07 768,000 1,597,200 3,025 2007-11-14
1627 2007-11-15 542 66 0.07 768,000 1,531,150 2,825 2007-11-13
1628 2007-11-14 476 -2 0.06 768,000 1,677,900 3,525 2007-11-12
1629 2007-11-13 478 24 0.06 768,000 1,744,700 3,650 2007-11-09
1630 2007-11-08 454 20 0.06 768,000 1,498,200 3,300 2007-11-06
1631 2007-11-07 434 -8 0.06 768,000 1,410,500 3,250 2007-11-05
1632 2007-11-06 442 -392 0.06 768,000 1,326,000 3,000 2007-11-02
1633 2007-11-05 834 400 0.11 768,000 2,606,250 3,125 2007-11-01
1634 2007-11-02 434 -432 0.06 768,000 1,334,550 3,075 2007-10-31
1635 2007-11-01 866 444 0.11 768,000 2,598,000 3,000 2007-10-30
1636 2007-10-30 422 -200 0.05 768,000 960,050 2,275 2007-10-26
1637 2007-10-29 622 200 0.08 768,000 1,399,500 2,250 2007-10-25
1638 2007-10-24 422 8 0.05 768,000 886,200 2,100 2007-10-22
1639 2007-10-23 414 -28 0.05 768,000 941,850 2,275 2007-10-18
1640 2007-10-22 442 -80 0.06 768,000 928,200 2,100 2007-10-17
1641 2007-10-17 522 -4 0.07 768,000 1,096,200 2,100 2007-10-15
1642 2007-10-12 526 -36 0.07 768,000 1,157,200 2,200 2007-10-10
1643 2007-10-11 562 36 0.07 768,000 1,250,450 2,225 2007-10-09
1644 2007-10-10 526 10 0.07 768,000 1,170,350 2,225 2007-10-08
1645 2007-10-08 516 -12 0.07 768,000 1,109,400 2,150 2007-10-04
1646 2007-10-03 528 12 0.07 768,000 1,240,800 2,350 2007-09-28
1647 2007-10-02 516 -8 0.07 768,000 1,161,000 2,250 2007-09-27
1648 2007-09-25 524 -40 0.07 768,000 1,270,700 2,425 2007-09-21
1649 2007-09-04 564 22 0.07 768,000 1,508,700 2,675 2007-08-31
1650 2007-09-03 542 -20 0.07 768,000 1,504,050 2,775 2007-08-30
1651 2007-08-31 562 8 0.07 768,000 1,503,350 2,675 2007-08-29
1652 2007-08-30 554 -12 0.07 768,000 1,551,200 2,800 2007-08-28
1653 2007-08-29 566 -12 0.07 768,000 1,698,000 3,000 2007-08-27
1654 2007-08-24 578 12 0.08 768,000 1,632,850 2,825 2007-08-22
1655 2007-08-21 566 -120 0.07 768,000 1,514,050 2,675 2007-08-17
1656 2007-08-20 686 12 0.09 768,000 2,023,700 2,950 2007-08-16
1657 2007-08-17 674 -80 0.09 768,000 2,173,650 3,225 2007-08-15
1658 2007-08-16 754 184 0.10 768,000 2,337,400 3,100 2007-08-14
1659 2007-08-15 570 20 0.07 768,000 1,638,750 2,875 2007-08-13
1660 2007-08-10 550 -52 0.07 768,000 1,333,750 2,425 2007-08-08
1661 2007-08-09 602 20 0.08 768,000 1,249,150 2,075 2007-08-07
1662 2007-08-06 582 -12 0.08 768,000 1,964,250 3,375 2007-08-02
1663 2007-08-02 594 -36 0.08 768,000 2,227,500 3,750 2007-07-31
1664 2007-08-01 630 48 0.08 768,000 2,409,750 3,825 2007-07-30
1665 2007-07-31 582 52 0.08 768,000 2,080,650 3,575 2007-07-27
1666 2007-07-30 530 128 0.07 720,000 1,974,250 3,725 2007-07-26
1667 2007-07-27 402 104 0.06 720,000 1,487,400 3,700 2007-07-25
1668 2007-07-26 298 24 0.04 720,000 1,087,700 3,650 2007-07-24
1669 2007-07-25 274 32 0.04 720,000 1,048,050 3,825 2007-07-23
1670 2007-07-24 242 -320 0.03 720,000 949,850 3,925 2007-07-20
1671 2007-07-23 562 404 0.08 720,000 2,233,950 3,975 2007-07-19
1672 2007-07-20 158 -242 0.02 720,000 612,250 3,875 2007-07-18
1673 2007-07-19 400 -136 0.06 720,000 1,650,000 4,125 2007-07-17
1674 2007-07-18 536 404 0.07 720,000 2,103,800 3,925 2007-07-16
1675 2007-07-17 132 -372 0.02 720,000 452,100 3,425 2007-07-13
1676 2007-07-16 504 424 0.07 720,000 1,713,600 3,400 2007-07-12
1677 2007-07-13 80 40 0.01 720,000 256,000 3,200 2007-07-11
1678 2007-07-12 40 -392 0.01 720,000 161,000 4,025 2007-07-10
1679 2007-07-04 432 -412 0.06 720,000 1,360,800 3,150 2007-06-29
1680 2007-07-03 844 316 0.12 720,000 2,025,600 2,400 2007-06-28
1681 2007-06-29 528 20 0.07 720,000 1,029,600 1,950 2007-06-27
1682 2007-06-28 508 476 0.07 720,000 977,900 1,925 2007-06-26
1683 2007-06-27 32 -458 0.00 720,000 58,400 1,825 2007-06-25
1684 2007-06-26 490 0.07 720,000 918,750 1,875 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top