Capital Finance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 11.38 2026-02-02
3 2026-02-03 11.08 2026-01-30
4 2025-09-25 2,347 -6,600 0.00 13 93,841,461 18,307 7.800 2025-09-23
5 2025-08-01 8,947 -36,000 0.01 14 93,841,461 24,604 2.750 2025-07-30
6 2025-05-30 44,947 -8 0.05 15 93,841,461 30,564 0.680 2025-05-28
7 2024-12-17 44,955 -80 0.05 16 93,841,461 20,679 0.460 2024-12-13
8 2024-07-08 45,035 -140 0.05 17 93,841,461 26,571 0.590 2024-07-04
9 2023-02-24 45,175 -858,345 0.07 18 63,091,461 1,220 0.027 2023-02-22
10 2022-12-20 903,520 -80 0.09 18 1,011,829,233 28,913 0.032 2022-12-16
11 2021-03-17 903,600 -9,120,000 0.11 19 843,829,233 126,504 0.140 2021-03-15
12 2021-03-16 10,023,600 9,688,080 1.19 20 843,829,233 1,473,469 0.147 2021-03-12
13 2021-01-22 335,520 -94,400 0.12 19 281,276,411 51,335 0.153 2021-01-20
14 2020-11-02 429,920 -320 0.15 20 281,276,411 66,208 0.154 2020-10-29
15 2020-04-21 430,240 -400 0.15 21 281,276,411 129,072 0.300 2020-04-17
16 2020-04-20 430,640 640 0.15 22 281,276,411 118,426 0.275 2020-04-16
17 2020-04-09 430,000 -1,720,000 0.15 21 281,276,411 28,810 0.067 2020-04-07
18 2020-03-18 2,150,000 3,640 0.15 21 1,406,382,056 152,650 0.071 2020-03-16
19 2019-08-13 2,146,360 272,000 0.16 20 1,301,118,056 225,368 0.105 2019-08-09
20 2019-01-16 1,874,360 1,560 0.14 20 1,301,118,056 110,587 0.059 2019-01-14
21 2017-10-16 1,872,800 168,000 0.14 19 1,301,118,056 213,499 0.114 2017-10-12
22 2017-04-25 1,704,800 582,000 0.13 19 1,301,118,056 329,026 0.193 2017-04-21
23 2017-03-01 1,122,800 -280,000 0.09 19 1,301,118,056 252,630 0.225 2017-02-27
24 2017-02-17 1,402,800 -126,000 0.11 19 1,301,118,056 335,269 0.239 2017-02-15
25 2017-02-13 1,528,800 -120,000 0.12 19 1,301,118,056 302,702 0.198 2017-02-09
26 2017-01-05 1,648,800 828,000 0.14 19 1,181,118,056 351,194 0.213 2017-01-03
27 2016-12-28 820,800 400,000 0.07 19 1,181,118,056 174,830 0.213 2016-12-22
28 2016-11-03 420,800 -512,000 0.04 17 1,181,118,056 104,358 0.248 2016-11-01
29 2016-10-24 932,800 566,000 0.08 17 1,181,118,056 201,485 0.216 2016-10-19
30 2016-10-06 366,800 104,000 0.03 17 1,181,118,056 75,194 0.205 2016-10-04
31 2016-09-21 262,800 -800 0.02 16 1,181,118,056 62,284 0.237 2016-09-19
32 2016-01-18 263,600 2,000 0.02 17 1,154,605,562 90,942 0.345 2016-01-14
33 2015-08-17 261,600 220,000 0.02 17 1,154,605,562 117,720 0.450 2015-08-13
34 2014-11-28 41,600 -12,000 0.00 16 968,380,284 25,376 0.610 2014-11-26
35 2014-09-18 53,600 -500,000 0.01 17 968,380,284 35,912 0.670 2014-09-16
36 2014-07-24 553,600 500,000 0.06 18 968,380,284 442,880 0.800 2014-07-22
37 2014-03-06 53,600 -800 0.01 17 655,880,284 21,172 0.395 2014-03-04
38 2013-07-12 54,400 -300,000 0.01 18 655,880,284 23,664 0.435 2013-07-10
39 2013-07-10 354,400 300,000 0.05 19 655,880,284 155,936 0.440 2013-07-08
40 2013-06-25 54,400 -200,000 0.01 18 504,523,297 23,936 0.440 2013-06-21
41 2013-06-05 254,400 200,000 0.05 19 504,523,297 188,256 0.740 2013-06-03
42 2013-02-04 54,400 -4,400 0.01 18 504,523,297 51,680 0.950 2013-01-31
43 2012-08-01 58,800 -2,000 0.03 19 230,502,198 25,872 0.440 2012-07-30
44 2012-07-06 60,800 -12,000 0.03 20 230,502,198 27,360 0.450 2012-07-04
45 2012-07-05 72,800 12,000 0.03 21 230,502,198 34,580 0.475 2012-07-03
46 2011-10-31 60,800 400 0.04 20 168,802,094 46,208 0.760 2011-10-27
47 2011-04-20 60,400 -3,000 0.04 19 168,802,094 50,736 0.840 2011-04-18
48 2011-04-14 63,400 -364,000 0.04 20 168,802,094 54,524 0.860 2011-04-12
49 2011-03-14 427,400 -60,000 0.25 21 168,802,094 329,098 0.770 2011-03-10
50 2011-02-01 487,400 243,700 0.29 22 168,802,094 487,400 1.000 2011-01-28
51 2010-11-09 243,700 -20,000 0.31 22 79,401,047 502,022 2.060 2010-11-05
52 2010-11-05 263,700 -800 0.33 22 79,401,047 461,475 1.750 2010-11-03
53 2010-10-29 264,500 -30,000 0.33 23 79,401,047 402,040 1.520 2010-10-27
54 2010-10-20 294,500 -18,000 0.37 23 79,401,047 480,035 1.630 2010-10-18
55 2010-09-27 312,500 50,000 0.39 24 79,401,047 531,250 1.700 2010-09-22
56 2010-07-09 262,500 -400 0.33 24 79,401,047 590,625 2.250 2010-07-07
57 2010-04-26 262,900 30,000 0.37 25 70,425,047 736,120 2.800 2010-04-22
58 2010-04-21 232,900 -2,000 0.34 24 68,841,047 598,553 2.570 2010-04-19
59 2010-04-19 234,900 -4,000 0.34 25 68,841,047 507,384 2.160 2010-04-15
60 2010-03-16 238,900 -1,000 0.42 26 56,865,000 439,576 1.840 2010-03-12
61 2010-01-20 239,900 -2,000 0.45 27 52,800,000 515,785 2.150 2010-01-18
62 2010-01-13 241,900 -2,000 0.46 28 52,800,000 495,895 2.050 2010-01-11
63 2010-01-07 243,900 243,900 0.46 29 52,800,000 521,946 2.140 2010-01-05
64 2009-12-22 0 -12,195,000 0.00 0 52,800,000 0 0.053 2009-12-18
65 2009-11-30 12,195,000 -20,000 0.46 29 2,640,000,000 975,600 0.080 2009-11-26
66 2009-10-16 12,215,000 -10,000 0.46 30 2,640,000,000 696,255 0.057 2009-10-14
67 2009-09-04 12,225,000 400,000 0.46 31 2,640,000,000 1,100,250 0.090 2009-09-02
68 2009-08-14 11,825,000 -3,850,000 0.45 31 2,640,000,000 1,135,200 0.096 2009-08-12
69 2009-07-31 15,675,000 -2,000,000 0.59 32 2,640,000,000 1,692,900 0.108 2009-07-29
70 2009-07-29 17,675,000 -5,000,000 0.67 33 2,640,000,000 1,944,250 0.110 2009-07-27
71 2009-07-28 22,675,000 -10,000,000 0.86 33 2,640,000,000 2,698,325 0.119 2009-07-24
72 2009-07-27 32,675,000 -23,000,000 1.24 33 2,640,000,000 4,084,375 0.125 2009-07-23
73 2009-07-23 55,675,000 -80,000 2.11 33 2,640,000,000 7,516,125 0.135 2009-07-21
74 2009-07-08 55,755,000 40,000,000 2.11 34 2,640,000,000 10,426,185 0.187 2009-07-06
75 2009-06-22 15,755,000 110,000 0.60 33 2,640,000,000 3,151,000 0.200 2009-06-18
76 2009-06-01 15,645,000 -3,000,000 0.59 32 2,640,000,000 3,598,350 0.230 2009-05-27
77 2009-05-29 18,645,000 -2,000,000 0.71 33 2,640,000,000 4,362,930 0.234 2009-05-26
78 2009-05-27 20,645,000 -3,000,000 0.78 33 2,640,000,000 5,037,380 0.244 2009-05-25
79 2009-05-25 23,645,000 -1,000,000 0.90 33 2,640,000,000 5,556,575 0.235 2009-05-21
80 2009-05-20 24,645,000 -1,000,000 0.93 33 2,640,000,000 5,619,060 0.228 2009-05-18
81 2009-05-11 25,645,000 -1,000,000 0.97 33 2,640,000,000 4,923,840 0.192 2009-05-07
82 2009-05-08 26,645,000 -520,000 1.01 33 2,640,000,000 5,115,840 0.192 2009-05-06
83 2009-04-28 27,165,000 -2,000,000 1.03 34 2,640,000,000 5,704,650 0.210 2009-04-24
84 2009-04-22 29,165,000 -1,000,000 1.10 34 2,640,000,000 5,833,000 0.200 2009-04-20
85 2009-04-21 30,165,000 -1,000,000 1.14 34 2,640,000,000 6,063,165 0.201 2009-04-17
86 2009-04-15 31,165,000 -1,000,000 1.18 34 2,640,000,000 6,731,640 0.216 2009-04-09
87 2009-04-07 32,165,000 -1,000,000 1.22 34 2,640,000,000 7,044,135 0.219 2009-04-03
88 2009-04-03 33,165,000 500,000 1.26 34 2,640,000,000 6,964,650 0.210 2009-04-01
89 2009-03-25 32,665,000 -1,000,000 1.24 33 2,640,000,000 7,088,305 0.217 2009-03-23
90 2009-03-16 33,665,000 9,000,000 1.28 33 2,640,000,000 6,497,345 0.193 2009-03-12
91 2009-03-02 24,665,000 9,100,000 0.93 33 2,640,000,000 5,105,655 0.207 2009-02-26
92 2009-02-09 15,565,000 -1,000,000 0.59 32 2,640,000,000 3,346,475 0.215 2009-02-05
93 2009-01-29 16,565,000 -80,000 0.63 32 2,640,000,000 3,809,950 0.230 2009-01-22
94 2009-01-06 16,645,000 10,000,000 0.63 33 2,640,000,000 3,828,350 0.230 2009-01-02
95 2008-12-15 6,645,000 -5,000 0.25 32 2,640,000,000 1,893,825 0.285 2008-12-11
96 2008-12-05 6,650,000 -130,000 0.25 33 2,640,000,000 1,469,650 0.221 2008-12-03
97 2008-11-12 6,780,000 20,000 0.26 33 2,640,000,000 2,034,000 0.300 2008-11-10
98 2008-11-07 6,760,000 -100,000 0.26 32 2,640,000,000 1,419,600 0.210 2008-11-05
99 2008-10-27 6,860,000 90,000 0.26 32 2,640,000,000 1,372,000 0.200 2008-10-23
100 2008-10-20 6,770,000 80,000 0.26 32 2,640,000,000 1,692,500 0.250 2008-10-16
101 2008-10-17 6,690,000 100,000 0.25 31 2,640,000,000 1,672,500 0.250 2008-10-15
102 2008-10-16 6,590,000 270,000 0.25 29 2,640,000,000 1,647,500 0.250 2008-10-14
103 2008-10-03 6,320,000 520,000 0.24 26 2,640,000,000 2,117,200 0.335 2008-09-30
104 2008-09-25 5,800,000 20,000 0.22 25 2,640,000,000 2,059,000 0.355 2008-09-23
105 2008-09-19 5,780,000 10,000 0.22 24 2,640,000,000 1,994,100 0.345 2008-09-17
106 2008-09-18 5,770,000 200,000 0.22 23 2,640,000,000 2,279,150 0.395 2008-09-16
107 2008-09-17 5,570,000 375,000 0.21 22 2,640,000,000 2,534,350 0.455 2008-09-12
108 2008-08-28 5,195,000 -180,000 0.20 20 2,640,000,000 2,026,050 0.390 2008-08-26
109 2008-07-02 5,375,000 -1,000,000 0.20 21 2,640,000,000 2,956,250 0.550 2008-06-27
110 2008-06-11 6,375,000 1,000,000 0.24 22 2,640,000,000 3,378,750 0.530 2008-06-06
111 2008-06-05 5,375,000 90,000 0.20 21 2,640,000,000 2,848,750 0.530 2008-06-03
112 2008-06-03 5,285,000 100,000 0.20 21 2,640,000,000 2,906,750 0.550 2008-05-30
113 2008-06-02 5,185,000 -775,000 0.20 21 2,640,000,000 2,748,050 0.530 2008-05-29
114 2008-03-20 5,960,000 -30,000 0.24 22 2,463,000,000 3,039,600 0.510 2008-03-18
115 2008-03-19 5,990,000 -805,000 0.24 22 2,463,000,000 3,054,900 0.510 2008-03-17
116 2008-03-18 6,795,000 805,000 0.28 23 2,463,000,000 3,873,150 0.570 2008-03-14
117 2008-03-11 5,990,000 40,000 0.24 22 2,463,000,000 4,193,000 0.700 2008-03-07
118 2008-03-10 5,950,000 60,000 0.24 21 2,463,000,000 4,343,500 0.730 2008-03-06
119 2008-03-03 5,890,000 -5,335,000 0.24 21 2,463,000,000 4,535,300 0.770 2008-02-28
120 2008-02-29 11,225,000 -130,000 0.46 22 2,463,000,000 8,531,000 0.760 2008-02-27
121 2008-02-28 11,355,000 330,000 0.48 22 2,384,000,000 8,402,700 0.740 2008-02-26
122 2008-02-21 11,025,000 50,000 0.46 22 2,384,000,000 8,709,750 0.790 2008-02-19
123 2008-02-20 10,975,000 100,000 0.46 22 2,384,000,000 8,780,000 0.800 2008-02-18
124 2008-02-19 10,875,000 -260,000 0.46 22 2,384,000,000 8,700,000 0.800 2008-02-15
125 2008-02-18 11,135,000 -90,000 0.47 22 2,384,000,000 7,683,150 0.690 2008-02-14
126 2008-02-14 11,225,000 120,000 0.47 22 2,384,000,000 7,071,750 0.630 2008-02-12
127 2008-02-12 11,105,000 100,000 0.47 22 2,384,000,000 5,996,700 0.540 2008-02-06
128 2008-02-01 11,005,000 -50,000 0.46 22 2,384,000,000 5,832,650 0.530 2008-01-30
129 2008-01-31 11,055,000 -40,000 0.46 22 2,384,000,000 5,527,500 0.500 2008-01-29
130 2008-01-30 11,095,000 100,000 0.47 22 2,343,000,000 4,715,375 0.425 2008-01-28
131 2008-01-24 10,995,000 -100,000 0.47 22 2,343,000,000 4,947,750 0.450 2008-01-22
132 2008-01-21 11,095,000 -100,000 0.47 23 2,343,000,000 6,657,000 0.600 2008-01-17
133 2008-01-17 11,195,000 50,000 0.48 23 2,343,000,000 7,500,650 0.670 2008-01-15
134 2008-01-14 11,145,000 100,000 0.48 23 2,343,000,000 8,247,300 0.740 2008-01-10
135 2008-01-10 11,045,000 -500,000 0.47 23 2,343,000,000 8,062,850 0.730 2008-01-08
136 2008-01-07 11,545,000 50,000 0.49 23 2,343,000,000 8,658,750 0.750 2008-01-03
137 2008-01-02 11,495,000 -40,000 0.49 23 2,343,000,000 8,736,200 0.760 2007-12-27
138 2007-12-28 11,535,000 100,000 0.50 23 2,320,000,000 8,766,600 0.760 2007-12-24
139 2007-12-21 11,435,000 5,000 0.49 23 2,320,000,000 9,148,000 0.800 2007-12-19
140 2007-12-19 11,430,000 75,000 0.49 22 2,320,000,000 9,029,700 0.790 2007-12-17
141 2007-12-18 11,355,000 30,000 0.49 22 2,320,000,000 9,651,750 0.850 2007-12-14
142 2007-12-17 11,325,000 -5,000 0.49 22 2,320,000,000 9,966,000 0.880 2007-12-13
143 2007-12-13 11,330,000 -100,000 0.49 22 2,320,000,000 10,876,800 0.960 2007-12-11
144 2007-12-12 11,430,000 -100,000 0.49 23 2,320,000,000 11,315,700 0.990 2007-12-10
145 2007-12-11 11,530,000 150,000 0.50 23 2,320,000,000 10,261,700 0.890 2007-12-07
146 2007-12-10 11,380,000 80,000 0.49 23 2,320,000,000 10,128,200 0.890 2007-12-06
147 2007-12-07 11,300,000 20,000 0.49 22 2,320,000,000 10,057,000 0.890 2007-12-05
148 2007-12-06 11,280,000 100,000 0.49 22 2,320,000,000 9,926,400 0.880 2007-12-04
149 2007-11-28 11,180,000 55,000 0.58 22 1,920,000,000 10,062,000 0.900 2007-11-26
150 2007-11-27 11,125,000 -5,000 0.58 21 1,920,000,000 9,456,250 0.850 2007-11-23
151 2007-11-26 11,130,000 50,000 0.58 21 1,920,000,000 9,349,200 0.840 2007-11-22
152 2007-11-23 11,080,000 110,000 0.58 21 1,920,000,000 10,082,800 0.910 2007-11-21
153 2007-11-22 10,970,000 220,000 0.57 20 1,920,000,000 10,421,500 0.950 2007-11-20
154 2007-11-21 10,750,000 -50,000 0.56 19 1,920,000,000 10,965,000 1.020 2007-11-19
155 2007-11-20 10,800,000 -120,000 0.56 19 1,920,000,000 11,232,000 1.040 2007-11-16
156 2007-11-19 10,920,000 420,000 0.57 19 1,920,000,000 11,466,000 1.050 2007-11-15
157 2007-11-16 10,500,000 -320,000 0.55 19 1,920,000,000 12,705,000 1.210 2007-11-14
158 2007-11-15 10,820,000 225,000 0.56 19 1,920,000,000 12,226,600 1.130 2007-11-13
159 2007-11-14 10,595,000 85,000 0.55 19 1,920,000,000 14,938,950 1.410 2007-11-12
160 2007-11-13 10,510,000 400,000 0.55 19 1,920,000,000 15,344,600 1.460 2007-11-09
161 2007-11-12 10,110,000 185,000 0.53 18 1,920,000,000 13,749,600 1.360 2007-11-08
162 2007-11-09 9,925,000 -85,000 0.52 17 1,920,000,000 13,597,250 1.370 2007-11-07
163 2007-11-08 10,010,000 20,000 0.52 17 1,920,000,000 13,213,200 1.320 2007-11-06
164 2007-11-07 9,990,000 1,410,000 0.52 16 1,920,000,000 12,987,000 1.300 2007-11-05
165 2007-11-06 8,580,000 120,000 0.45 17 1,920,000,000 10,296,000 1.200 2007-11-02
166 2007-11-05 8,460,000 -460,000 0.44 17 1,920,000,000 10,575,000 1.250 2007-11-01
167 2007-11-02 8,920,000 -1,495,000 0.46 17 1,920,000,000 10,971,600 1.230 2007-10-31
168 2007-11-01 10,415,000 -270,000 0.54 18 1,920,000,000 12,498,000 1.200 2007-10-30
169 2007-10-31 10,685,000 100,000 0.56 19 1,920,000,000 9,509,650 0.890 2007-10-29
170 2007-10-30 10,585,000 250,000 0.55 19 1,920,000,000 9,632,350 0.910 2007-10-26
171 2007-10-29 10,335,000 -1,980,000 0.54 19 1,920,000,000 9,301,500 0.900 2007-10-25
172 2007-10-26 12,315,000 -1,000,000 0.64 19 1,920,000,000 10,714,050 0.870 2007-10-24
173 2007-10-24 13,315,000 20,000 0.69 19 1,920,000,000 11,184,600 0.840 2007-10-22
174 2007-10-23 13,295,000 -430,000 0.69 19 1,920,000,000 12,098,450 0.910 2007-10-18
175 2007-10-22 13,725,000 -520,000 0.71 20 1,920,000,000 11,529,000 0.840 2007-10-17
176 2007-10-18 14,245,000 -60,000 0.74 20 1,920,000,000 11,111,100 0.780 2007-10-16
177 2007-10-17 14,305,000 -20,000 0.75 21 1,920,000,000 12,016,200 0.840 2007-10-15
178 2007-10-16 14,325,000 -70,000 0.75 22 1,920,000,000 12,319,500 0.860 2007-10-12
179 2007-10-15 14,395,000 -40,000 0.75 22 1,920,000,000 12,523,650 0.870 2007-10-11
180 2007-10-12 14,435,000 -70,000 0.75 22 1,920,000,000 12,702,800 0.880 2007-10-10
181 2007-10-11 14,505,000 -400,000 0.76 21 1,920,000,000 12,909,450 0.890 2007-10-09
182 2007-10-10 14,905,000 -80,000 0.78 21 1,920,000,000 13,265,450 0.890 2007-10-08
183 2007-10-09 14,985,000 50,000 0.78 21 1,920,000,000 13,786,200 0.920 2007-10-05
184 2007-10-05 14,935,000 10,000 0.78 21 1,920,000,000 12,993,450 0.870 2007-10-03
185 2007-10-04 14,925,000 -110,000 0.78 21 1,920,000,000 13,731,000 0.920 2007-10-02
186 2007-10-03 15,035,000 100,000 0.78 21 1,920,000,000 14,132,900 0.940 2007-09-28
187 2007-09-28 14,935,000 170,000 0.78 21 1,920,000,000 13,740,200 0.920 2007-09-25
188 2007-09-27 14,765,000 60,000 0.77 20 1,920,000,000 13,879,100 0.940 2007-09-24
189 2007-09-25 14,705,000 -80,000 0.77 20 1,920,000,000 14,263,850 0.970 2007-09-21
190 2007-09-24 14,785,000 340,000 0.77 20 1,920,000,000 14,637,150 0.990 2007-09-20
191 2007-09-21 14,445,000 -40,000 0.75 20 1,920,000,000 14,589,450 1.010 2007-09-19
192 2007-09-20 14,485,000 140,000 0.75 20 1,920,000,000 14,485,000 1.000 2007-09-18
193 2007-09-19 14,345,000 45,000 0.75 20 1,920,000,000 14,345,000 1.000 2007-09-17
194 2007-09-18 14,300,000 -40,000 0.74 19 1,920,000,000 15,301,000 1.070 2007-09-14
195 2007-09-17 14,340,000 1,180,000 0.75 19 1,920,000,000 15,917,400 1.110 2007-09-13
196 2007-09-14 13,160,000 3,900,000 0.69 18 1,920,000,000 14,870,800 1.130 2007-09-12
197 2007-09-13 9,260,000 -20,000 0.48 18 1,920,000,000 9,815,600 1.060 2007-09-11
198 2007-09-12 9,280,000 -410,000 0.48 18 1,920,000,000 9,836,800 1.060 2007-09-10
199 2007-09-11 9,690,000 -210,000 0.50 18 1,920,000,000 8,817,900 0.910 2007-09-07
200 2007-09-10 9,900,000 380,000 0.52 18 1,920,000,000 9,306,000 0.940 2007-09-06
201 2007-09-07 9,520,000 3,870,000 0.50 19 1,920,000,000 9,329,600 0.980 2007-09-05
202 2007-09-06 5,650,000 -100,000 0.29 17 1,920,000,000 5,706,500 1.010 2007-09-04
203 2007-09-05 5,750,000 -225,000 0.30 17 1,920,000,000 5,922,500 1.030 2007-09-03
204 2007-09-04 5,975,000 -5,235,000 0.31 16 1,920,000,000 6,393,250 1.070 2007-08-31
205 2007-09-03 11,210,000 -30,000 0.58 15 1,920,000,000 12,443,100 1.110 2007-08-30
206 2007-08-31 11,240,000 320,000 0.59 15 1,920,000,000 12,026,800 1.070 2007-08-29
207 2007-08-30 10,920,000 -210,000 0.57 15 1,920,000,000 12,230,400 1.120 2007-08-28
208 2007-08-29 11,130,000 55,000 0.58 15 1,920,000,000 13,356,000 1.200 2007-08-27
209 2007-08-28 11,075,000 -40,000 0.58 15 1,920,000,000 12,182,500 1.100 2007-08-24
210 2007-08-27 11,115,000 120,000 0.58 15 1,920,000,000 12,559,950 1.130 2007-08-23
211 2007-08-24 10,995,000 -130,000 0.57 14 1,920,000,000 12,424,350 1.130 2007-08-22
212 2007-08-23 11,125,000 420,000 0.58 14 1,920,000,000 12,460,000 1.120 2007-08-21
213 2007-08-22 10,705,000 -165,000 0.56 13 1,920,000,000 12,203,700 1.140 2007-08-20
214 2007-08-21 10,870,000 345,000 0.57 11 1,920,000,000 11,630,900 1.070 2007-08-17
215 2007-08-20 10,525,000 110,000 0.55 12 1,920,000,000 12,419,500 1.180 2007-08-16
216 2007-08-17 10,415,000 -15,000 0.54 12 1,920,000,000 13,435,350 1.290 2007-08-15
217 2007-08-16 10,430,000 -315,000 0.54 12 1,920,000,000 12,933,200 1.240 2007-08-14
218 2007-08-15 10,745,000 -765,000 0.56 12 1,920,000,000 12,356,750 1.150 2007-08-13
219 2007-08-14 11,510,000 800,000 0.60 12 1,920,000,000 12,430,800 1.080 2007-08-10
220 2007-08-13 10,710,000 465,000 0.56 12 1,920,000,000 11,995,200 1.120 2007-08-09
221 2007-08-10 10,245,000 -95,000 0.53 12 1,920,000,000 9,937,650 0.970 2007-08-08
222 2007-08-09 10,340,000 75,000 0.54 12 1,920,000,000 8,582,200 0.830 2007-08-07
223 2007-08-08 10,265,000 -270,000 0.53 11 1,920,000,000 10,367,650 1.010 2007-08-06
224 2007-08-07 10,535,000 40,000 0.55 12 1,920,000,000 13,906,200 1.320 2007-08-03
225 2007-08-06 10,495,000 -690,000 0.55 12 1,920,000,000 14,168,250 1.350 2007-08-02
226 2007-08-03 11,185,000 45,000 0.58 12 1,920,000,000 15,994,550 1.430 2007-08-01
227 2007-08-02 11,140,000 -45,000 0.58 12 1,920,000,000 16,710,000 1.500 2007-07-31
228 2007-08-01 11,185,000 -10,000 0.58 11 1,920,000,000 17,113,050 1.530 2007-07-30
229 2007-07-31 11,195,000 15,000 0.58 11 1,920,000,000 16,008,850 1.430 2007-07-27
230 2007-07-30 11,180,000 -170,000 0.62 11 1,800,000,000 16,658,200 1.490 2007-07-26
231 2007-07-27 11,350,000 -20,000 0.63 11 1,800,000,000 16,798,000 1.480 2007-07-25
232 2007-07-26 11,370,000 370,000 0.63 11 1,800,000,000 16,600,200 1.460 2007-07-24
233 2007-07-25 11,000,000 -325,000 0.61 10 1,800,000,000 16,830,000 1.530 2007-07-23
234 2007-07-23 11,325,000 265,000 0.63 10 1,800,000,000 18,006,750 1.590 2007-07-19
235 2007-07-20 11,060,000 -1,535,000 0.61 8 1,800,000,000 17,143,000 1.550 2007-07-18
236 2007-07-19 12,595,000 1,480,000 0.70 8 1,800,000,000 20,781,750 1.650 2007-07-17
237 2007-07-18 11,115,000 1,110,000 0.62 8 1,800,000,000 17,450,550 1.570 2007-07-16
238 2007-07-17 10,005,000 -275,000 0.56 8 1,800,000,000 13,706,850 1.370 2007-07-13
239 2007-07-16 10,280,000 1,325,000 0.57 8 1,800,000,000 13,980,800 1.360 2007-07-12
240 2007-07-13 8,955,000 775,000 0.50 8 1,800,000,000 11,462,400 1.280 2007-07-11
241 2007-07-12 8,180,000 2,375,000 0.45 9 1,800,000,000 13,169,800 1.610 2007-07-10
242 2007-07-10 5,805,000 -200,000 0.32 6 1,800,000,000 7,314,300 1.260 2007-07-06
243 2007-07-04 6,005,000 -355,000 0.33 7 1,800,000,000 7,566,300 1.260 2007-06-29
244 2007-07-03 6,360,000 -505,000 0.35 7 1,800,000,000 6,105,600 0.960 2007-06-28
245 2007-06-29 6,865,000 590,000 0.38 6 1,800,000,000 5,354,700 0.780 2007-06-27
246 2007-06-28 6,275,000 580,000 0.35 6 1,800,000,000 4,831,750 0.770 2007-06-26
247 2007-06-27 5,695,000 1,205,000 0.32 6 1,800,000,000 4,157,350 0.730 2007-06-25
248 2007-06-26 4,490,000 0.25 7 1,800,000,000 3,367,500 0.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top