YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.42 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.93 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 16.13 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 52,000 | 500 | 0.08 | 63,652,000 | 816,400 | 15.70 | 2026-01-26 |
| 5 | 2026-01-22 | 51,500 | -1,500 | 0.08 | 63,652,000 | 793,615 | 15.41 | 2026-01-20 |
| 6 | 2026-01-12 | 53,000 | -3,500 | 0.08 | 63,652,000 | 771,680 | 14.56 | 2026-01-08 |
| 7 | 2026-01-07 | 56,500 | 2,000 | 0.09 | 63,652,000 | 771,790 | 13.66 | 2026-01-05 |
| 8 | 2026-01-05 | 54,500 | 2,500 | 0.09 | 63,652,000 | 752,100 | 13.80 | 2025-12-30 |
| 9 | 2025-12-30 | 52,000 | -500 | 0.08 | 63,652,000 | 717,080 | 13.79 | 2025-12-23 |
| 10 | 2025-12-29 | 52,500 | -12,000 | 0.07 | 70,664,000 | 733,950 | 13.98 | 2025-12-22 |
| 11 | 2025-12-22 | 64,500 | -3,000 | 0.09 | 70,664,000 | 853,980 | 13.24 | 2025-12-18 |
| 12 | 2025-12-19 | 67,500 | -5,000 | 0.10 | 70,664,000 | 893,700 | 13.24 | 2025-12-17 |
| 13 | 2025-12-18 | 72,500 | -43,500 | 0.10 | 70,664,000 | 959,900 | 13.24 | 2025-12-16 |
| 14 | 2025-12-17 | 116,000 | -2,000 | 0.16 | 70,664,000 | 1,527,720 | 13.17 | 2025-12-15 |
| 15 | 2025-12-16 | 118,000 | 3,500 | 0.17 | 70,664,000 | 1,550,520 | 13.14 | 2025-12-12 |
| 16 | 2025-12-15 | 114,500 | 1,500 | 0.16 | 70,664,000 | 1,498,805 | 13.09 | 2025-12-11 |
| 17 | 2025-12-11 | 113,000 | -15,000 | 0.16 | 70,664,000 | 1,483,690 | 13.13 | 2025-12-09 |
| 18 | 2025-12-10 | 128,000 | 3,500 | 0.18 | 70,664,000 | 1,734,400 | 13.55 | 2025-12-08 |
| 19 | 2025-12-09 | 124,500 | 6,000 | 0.18 | 70,664,000 | 1,735,530 | 13.94 | 2025-12-05 |
| 20 | 2025-12-08 | 118,500 | 39,000 | 0.17 | 70,664,000 | 1,621,080 | 13.68 | 2025-12-04 |
| 21 | 2025-12-05 | 79,500 | -4,000 | 0.11 | 70,664,000 | 1,093,920 | 13.76 | 2025-12-03 |
| 22 | 2025-12-04 | 83,500 | -2,000 | 0.12 | 70,664,000 | 1,163,990 | 13.94 | 2025-12-02 |
| 23 | 2025-12-03 | 85,500 | -2,000 | 0.12 | 70,664,000 | 1,203,840 | 14.08 | 2025-12-01 |
| 24 | 2025-12-02 | 87,500 | -3,500 | 0.12 | 70,664,000 | 1,232,000 | 14.08 | 2025-11-28 |
| 25 | 2025-12-01 | 91,000 | 4,000 | 0.13 | 70,664,000 | 1,284,920 | 14.12 | 2025-11-27 |
| 26 | 2025-11-28 | 87,000 | -6,500 | 0.12 | 70,664,000 | 1,229,310 | 14.13 | 2025-11-26 |
| 27 | 2025-11-27 | 93,500 | -4,000 | 0.13 | 70,664,000 | 1,323,960 | 14.16 | 2025-11-25 |
| 28 | 2025-11-26 | 97,500 | 3,000 | 0.14 | 70,664,000 | 1,360,125 | 13.95 | 2025-11-24 |
| 29 | 2025-11-25 | 94,500 | 6,000 | 0.13 | 70,664,000 | 1,302,210 | 13.78 | 2025-11-21 |
| 30 | 2025-11-24 | 88,500 | 8,000 | 0.13 | 70,664,000 | 1,261,125 | 14.25 | 2025-11-20 |
| 31 | 2025-11-21 | 80,500 | 1,000 | 0.11 | 70,664,000 | 1,146,320 | 14.24 | 2025-11-19 |
| 32 | 2025-11-20 | 79,500 | 1,000 | 0.11 | 70,664,000 | 1,150,365 | 14.47 | 2025-11-18 |
| 33 | 2025-11-19 | 78,500 | -6,000 | 0.11 | 70,664,000 | 1,176,715 | 14.99 | 2025-11-17 |
| 34 | 2025-11-18 | 84,500 | -4,000 | 0.12 | 70,664,000 | 1,283,555 | 15.19 | 2025-11-14 |
| 35 | 2025-11-17 | 88,500 | -5,000 | 0.13 | 70,664,000 | 1,379,715 | 15.59 | 2025-11-13 |
| 36 | 2025-11-14 | 93,500 | -5,000 | 0.13 | 70,664,000 | 1,467,950 | 15.70 | 2025-11-12 |
| 37 | 2025-11-13 | 98,500 | -5,500 | 0.14 | 70,664,000 | 1,534,630 | 15.58 | 2025-11-11 |
| 38 | 2025-11-12 | 104,000 | -3,000 | 0.15 | 70,664,000 | 1,673,360 | 16.09 | 2025-11-10 |
| 39 | 2025-11-11 | 107,000 | -5,000 | 0.15 | 70,664,000 | 1,714,140 | 16.02 | 2025-11-07 |
| 40 | 2025-11-10 | 112,000 | -4,500 | 0.16 | 70,664,000 | 1,814,400 | 16.20 | 2025-11-06 |
| 41 | 2025-11-07 | 116,500 | -5,000 | 0.16 | 70,664,000 | 1,859,340 | 15.96 | 2025-11-05 |
| 42 | 2025-11-06 | 121,500 | -4,000 | 0.17 | 70,664,000 | 1,936,710 | 15.94 | 2025-11-04 |
| 43 | 2025-11-05 | 125,500 | -5,500 | 0.18 | 70,664,000 | 2,009,255 | 16.01 | 2025-11-03 |
| 44 | 2025-11-04 | 131,000 | -18,000 | 0.19 | 70,664,000 | 2,090,760 | 15.96 | 2025-10-31 |
| 45 | 2025-11-03 | 149,000 | -5,500 | 0.21 | 70,664,000 | 2,443,600 | 16.40 | 2025-10-30 |
| 46 | 2025-10-31 | 154,500 | 3,500 | 0.22 | 70,664,000 | 2,558,520 | 16.56 | 2025-10-28 |
| 47 | 2025-10-30 | 151,000 | 9,000 | 0.21 | 70,664,000 | 2,503,580 | 16.58 | 2025-10-27 |
| 48 | 2025-10-28 | 142,000 | -5,000 | 0.20 | 70,664,000 | 2,335,900 | 16.45 | 2025-10-24 |
| 49 | 2025-10-27 | 147,000 | -4,500 | 0.21 | 70,664,000 | 2,359,350 | 16.05 | 2025-10-23 |
| 50 | 2025-10-24 | 151,500 | -5,000 | 0.21 | 70,664,000 | 2,448,240 | 16.16 | 2025-10-22 |
| 51 | 2025-10-23 | 156,500 | -5,000 | 0.22 | 70,664,000 | 2,497,740 | 15.96 | 2025-10-21 |
| 52 | 2025-10-22 | 161,500 | -10,500 | 0.23 | 70,664,000 | 2,559,775 | 15.85 | 2025-10-20 |
| 53 | 2025-10-21 | 172,000 | -5,000 | 0.24 | 70,664,000 | 2,724,480 | 15.84 | 2025-10-17 |
| 54 | 2025-10-20 | 177,000 | -2,500 | 0.25 | 70,664,000 | 2,863,860 | 16.18 | 2025-10-16 |
| 55 | 2025-10-17 | 179,500 | -6,000 | 0.25 | 70,664,000 | 2,933,030 | 16.34 | 2025-10-15 |
| 56 | 2025-10-16 | 185,500 | -5,500 | 0.26 | 70,664,000 | 2,999,535 | 16.17 | 2025-10-14 |
| 57 | 2025-10-15 | 191,000 | -7,000 | 0.27 | 70,664,000 | 3,075,100 | 16.10 | 2025-10-13 |
| 58 | 2025-10-14 | 198,000 | 3,500 | 0.28 | 70,664,000 | 3,207,600 | 16.20 | 2025-10-10 |
| 59 | 2025-10-13 | 194,500 | -5,000 | 0.28 | 70,664,000 | 3,078,935 | 15.83 | 2025-10-09 |
| 60 | 2025-10-10 | 199,500 | -500 | 0.28 | 70,664,000 | 3,134,145 | 15.71 | 2025-10-08 |
| 61 | 2025-10-09 | 200,000 | 1,000 | 0.28 | 70,664,000 | 3,156,000 | 15.78 | 2025-10-06 |
| 62 | 2025-10-08 | 199,000 | 2,000 | 0.28 | 70,664,000 | 3,187,980 | 16.02 | 2025-10-03 |
| 63 | 2025-10-06 | 197,000 | 1,500 | 0.28 | 70,664,000 | 3,177,610 | 16.13 | 2025-10-02 |
| 64 | 2025-10-03 | 195,500 | -18,000 | 0.28 | 70,664,000 | 3,192,515 | 16.33 | 2025-09-30 |
| 65 | 2025-09-30 | 213,500 | -10,000 | 0.30 | 70,664,000 | 3,424,540 | 16.04 | 2025-09-26 |
| 66 | 2025-09-29 | 223,500 | -14,000 | 0.32 | 70,664,000 | 3,609,525 | 16.15 | 2025-09-25 |
| 67 | 2025-09-26 | 237,500 | -500 | 0.34 | 70,664,000 | 3,885,500 | 16.36 | 2025-09-24 |
| 68 | 2025-09-25 | 238,000 | 1,500 | 0.34 | 70,664,000 | 3,891,300 | 16.35 | 2025-09-23 |
| 69 | 2025-09-24 | 236,500 | -4,000 | 0.33 | 70,664,000 | 3,911,710 | 16.54 | 2025-09-22 |
| 70 | 2025-09-23 | 240,500 | -5,000 | 0.34 | 70,664,000 | 4,028,375 | 16.75 | 2025-09-19 |
| 71 | 2025-09-22 | 245,500 | -10,500 | 0.35 | 70,664,000 | 4,136,675 | 16.85 | 2025-09-18 |
| 72 | 2025-09-19 | 256,000 | -15,000 | 0.36 | 70,664,000 | 4,390,400 | 17.15 | 2025-09-17 |
| 73 | 2025-09-18 | 271,000 | -19,500 | 0.38 | 70,664,000 | 4,688,300 | 17.30 | 2025-09-16 |
| 74 | 2025-09-17 | 290,500 | -4,000 | 0.41 | 70,664,000 | 4,921,070 | 16.94 | 2025-09-15 |
| 75 | 2025-09-16 | 294,500 | 4,000 | 0.42 | 70,664,000 | 4,891,645 | 16.61 | 2025-09-12 |
| 76 | 2025-09-15 | 290,500 | -1,500 | 0.41 | 70,664,000 | 4,912,355 | 16.91 | 2025-09-11 |
| 77 | 2025-09-12 | 292,000 | -4,000 | 0.41 | 70,664,000 | 5,013,640 | 17.17 | 2025-09-10 |
| 78 | 2025-09-11 | 296,000 | -18,000 | 0.42 | 70,664,000 | 5,100,080 | 17.23 | 2025-09-09 |
| 79 | 2025-09-10 | 314,000 | -11,500 | 0.44 | 70,664,000 | 5,454,180 | 17.37 | 2025-09-08 |
| 80 | 2025-09-09 | 325,500 | -4,000 | 0.46 | 70,664,000 | 5,409,810 | 16.62 | 2025-09-05 |
| 81 | 2025-09-08 | 329,500 | 21,500 | 0.47 | 70,664,000 | 5,334,605 | 16.19 | 2025-09-04 |
| 82 | 2025-09-05 | 308,000 | 22,500 | 0.44 | 70,664,000 | 5,001,920 | 16.24 | 2025-09-03 |
| 83 | 2025-09-04 | 285,500 | 28,500 | 0.40 | 70,664,000 | 4,719,315 | 16.53 | 2025-09-02 |
| 84 | 2025-09-03 | 257,000 | 20,000 | 0.36 | 70,664,000 | 4,420,400 | 17.20 | 2025-09-01 |
| 85 | 2025-09-02 | 237,000 | 14,000 | 0.34 | 70,664,000 | 4,111,950 | 17.35 | 2025-08-29 |
| 86 | 2025-09-01 | 223,000 | 500 | 0.32 | 70,664,000 | 3,944,870 | 17.69 | 2025-08-28 |
| 87 | 2025-08-29 | 222,500 | 1,000 | 0.31 | 70,664,000 | 3,956,050 | 17.78 | 2025-08-27 |
| 88 | 2025-08-28 | 221,500 | 6,500 | 0.31 | 70,664,000 | 4,020,225 | 18.15 | 2025-08-26 |
| 89 | 2025-08-27 | 215,000 | 14,500 | 0.30 | 70,664,000 | 3,913,000 | 18.20 | 2025-08-25 |
| 90 | 2025-08-26 | 200,500 | 22,500 | 0.28 | 70,664,000 | 3,663,135 | 18.27 | 2025-08-22 |
| 91 | 2025-08-25 | 178,000 | 16,000 | 0.25 | 70,664,000 | 3,278,760 | 18.42 | 2025-08-21 |
| 92 | 2025-08-22 | 162,000 | 8,000 | 0.23 | 70,664,000 | 2,958,120 | 18.26 | 2025-08-20 |
| 93 | 2025-08-21 | 154,000 | 18,500 | 0.22 | 70,664,000 | 2,792,020 | 18.13 | 2025-08-19 |
| 94 | 2025-08-20 | 135,500 | 27,000 | 0.19 | 70,664,000 | 2,517,590 | 18.58 | 2025-08-18 |
| 95 | 2025-08-19 | 108,500 | 22,000 | 0.15 | 70,664,000 | 1,990,975 | 18.35 | 2025-08-15 |
| 96 | 2025-08-18 | 86,500 | 500 | 0.12 | 70,664,000 | 1,552,675 | 17.95 | 2025-08-14 |
| 97 | 2025-08-15 | 86,000 | 5,500 | 0.12 | 70,664,000 | 1,551,440 | 18.04 | 2025-08-13 |
| 98 | 2025-08-13 | 80,500 | 2,500 | 0.11 | 70,664,000 | 1,477,980 | 18.36 | 2025-08-11 |
| 99 | 2025-08-12 | 78,000 | -9,000 | 0.11 | 70,664,000 | 1,408,680 | 18.06 | 2025-08-08 |
| 100 | 2025-08-11 | 87,000 | 500 | 0.12 | 70,664,000 | 1,640,820 | 18.86 | 2025-08-07 |
| 101 | 2025-08-08 | 86,500 | 9,500 | 0.12 | 70,664,000 | 1,590,735 | 18.39 | 2025-08-06 |
| 102 | 2025-08-07 | 77,000 | 8,500 | 0.11 | 70,664,000 | 1,423,730 | 18.49 | 2025-08-05 |
| 103 | 2025-08-06 | 68,500 | -1,500 | 0.10 | 70,664,000 | 1,246,015 | 18.19 | 2025-08-04 |
| 104 | 2025-08-05 | 70,000 | 5,500 | 0.10 | 70,664,000 | 1,267,000 | 18.10 | 2025-08-01 |
| 105 | 2025-08-04 | 64,500 | 12,000 | 0.09 | 70,664,000 | 1,268,070 | 19.66 | 2025-07-31 |
| 106 | 2025-08-01 | 52,500 | 5,500 | 0.07 | 70,664,000 | 991,200 | 18.88 | 2025-07-30 |
| 107 | 2025-07-31 | 47,000 | 5,500 | 0.07 | 70,664,000 | 871,380 | 18.54 | 2025-07-29 |
| 108 | 2025-07-30 | 41,500 | 7,000 | 0.06 | 70,664,000 | 738,700 | 17.80 | 2025-07-28 |
| 109 | 2025-07-29 | 34,500 | -500 | 0.05 | 70,664,000 | 614,790 | 17.82 | 2025-07-25 |
| 110 | 2025-07-28 | 35,000 | 3,000 | 0.05 | 70,664,000 | 622,300 | 17.78 | 2025-07-24 |
| 111 | 2025-07-25 | 32,000 | 14,000 | 0.05 | 70,664,000 | 567,680 | 17.74 | 2025-07-23 |
| 112 | 2025-07-24 | 18,000 | 1,500 | 0.03 | 70,664,000 | 323,640 | 17.98 | 2025-07-22 |
| 113 | 2025-07-23 | 16,500 | 3,500 | 0.02 | 70,664,000 | 297,330 | 18.02 | 2025-07-21 |
| 114 | 2025-07-22 | 13,000 | 7,000 | 0.02 | 70,664,000 | 234,780 | 18.06 | 2025-07-18 |
| 115 | 2025-07-21 | 6,000 | 1,000 | 0.01 | 70,664,000 | 107,760 | 17.96 | 2025-07-17 |
| 116 | 2025-07-18 | 5,000 | 4,000 | 0.01 | 70,664,000 | 89,000 | 17.80 | 2025-07-16 |
| 117 | 2025-07-17 | 1,000 | -500 | 0.00 | 70,664,000 | 18,680 | 18.68 | 2025-07-15 |
| 118 | 2025-07-15 | 1,500 | -12,500 | 0.00 | 70,664,000 | 28,080 | 18.72 | 2025-07-11 |
| 119 | 2025-07-14 | 14,000 | -14,000 | 0.02 | 70,664,000 | 260,960 | 18.64 | 2025-07-10 |
| 120 | 2025-07-11 | 28,000 | -50,000 | 0.04 | 70,664,000 | 509,600 | 18.20 | 2025-07-09 |
| 121 | 2025-07-10 | 78,000 | -9,500 | 0.11 | 70,664,000 | 1,404,000 | 18.00 | 2025-07-08 |
| 122 | 2025-07-09 | 87,500 | -9,500 | 0.12 | 70,664,000 | 1,573,250 | 17.98 | 2025-07-07 |
| 123 | 2025-07-08 | 97,000 | 1,000 | 0.14 | 70,664,000 | 1,707,200 | 17.60 | 2025-07-04 |
| 124 | 2025-07-07 | 96,000 | 12,000 | 0.14 | 70,664,000 | 1,699,200 | 17.70 | 2025-07-03 |
| 125 | 2025-07-04 | 84,000 | 500 | 0.12 | 70,664,000 | 1,508,640 | 17.96 | 2025-07-02 |
| 126 | 2025-07-03 | 83,500 | 21,500 | 0.12 | 70,664,000 | 1,477,950 | 17.70 | 2025-06-30 |
| 127 | 2025-07-02 | 62,000 | 30,500 | 0.09 | 70,664,000 | 1,120,960 | 18.08 | 2025-06-27 |
| 128 | 2025-06-30 | 31,500 | 24,000 | 0.04 | 70,664,000 | 555,030 | 17.62 | 2025-06-26 |
| 129 | 2025-06-26 | 7,500 | -13,000 | 0.01 | 70,664,000 | 128,250 | 17.10 | 2025-06-24 |
| 130 | 2025-06-25 | 20,500 | -7,500 | 0.03 | 70,664,000 | 336,610 | 16.42 | 2025-06-23 |
| 131 | 2025-06-24 | 28,000 | -500 | 0.04 | 70,664,000 | 464,800 | 16.60 | 2025-06-20 |
| 132 | 2025-06-23 | 28,500 | 5,500 | 0.04 | 70,664,000 | 483,930 | 16.98 | 2025-06-19 |
| 133 | 2025-06-20 | 23,000 | 1,000 | 0.03 | 70,664,000 | 407,560 | 17.72 | 2025-06-18 |
| 134 | 2025-06-19 | 22,000 | 2,500 | 0.03 | 70,664,000 | 383,680 | 17.44 | 2025-06-17 |
| 135 | 2025-06-18 | 19,500 | -37,500 | 0.03 | 70,664,000 | 355,680 | 18.24 | 2025-06-16 |
| 136 | 2025-06-17 | 57,000 | -120,646 | 0.08 | 70,664,000 | 980,400 | 17.20 | 2025-06-13 |
| 137 | 2025-06-13 | 177,646 | -3,500 | 0.25 | 70,664,000 | 2,863,654 | 16.12 | 2025-06-11 |
| 138 | 2025-06-12 | 181,146 | -182,638 | 0.26 | 70,664,000 | 2,894,713 | 15.98 | 2025-06-10 |
| 139 | 2025-06-11 | 363,784 | 85,076 | 0.51 | 70,664,000 | 5,878,749 | 16.16 | 2025-06-09 |
| 140 | 2025-06-09 | 278,708 | -16,000 | 0.39 | 70,664,000 | 4,793,778 | 17.20 | 2025-06-05 |
| 141 | 2025-06-06 | 294,708 | 6,500 | 0.42 | 70,664,000 | 5,045,401 | 17.12 | 2025-06-04 |
| 142 | 2025-06-05 | 288,208 | 31,988 | 0.41 | 70,664,000 | 4,611,328 | 16.00 | 2025-06-03 |
| 143 | 2025-06-04 | 256,220 | 6,000 | 0.36 | 70,664,000 | 4,099,520 | 16.00 | 2025-06-02 |
| 144 | 2025-06-03 | 250,220 | 72,106 | 0.35 | 70,664,000 | 3,993,511 | 15.96 | 2025-05-30 |
| 145 | 2025-06-02 | 178,114 | -16,000 | 0.25 | 70,664,000 | 2,924,632 | 16.42 | 2025-05-29 |
| 146 | 2025-05-30 | 194,114 | 26,020 | 0.27 | 70,664,000 | 3,233,939 | 16.66 | 2025-05-28 |
| 147 | 2025-05-29 | 168,094 | 38,934 | 0.24 | 70,664,000 | 2,766,827 | 16.46 | 2025-05-27 |
| 148 | 2025-05-28 | 129,160 | 16,000 | 0.18 | 70,664,000 | 2,149,222 | 16.64 | 2025-05-26 |
| 149 | 2025-05-27 | 113,160 | 11,160 | 0.16 | 70,664,000 | 1,925,983 | 17.02 | 2025-05-23 |
| 150 | 2025-05-26 | 102,000 | -29,500 | 0.14 | 70,664,000 | 1,766,640 | 17.32 | 2025-05-22 |
| 151 | 2025-05-23 | 131,500 | -4,500 | 0.19 | 70,664,000 | 2,335,440 | 17.76 | 2025-05-21 |
| 152 | 2025-05-08 | 136,000 | -500 | 0.19 | 70,664,000 | 2,176,000 | 16.00 | 2025-05-06 |
| 153 | 2025-05-07 | 136,500 | -1,500 | 0.19 | 70,664,000 | 1,433,250 | 10.50 | 2025-05-02 |
| 154 | 2025-05-06 | 138,000 | -1,000 | 0.20 | 70,664,000 | 1,454,520 | 10.54 | 2025-04-30 |
| 155 | 2025-05-02 | 139,000 | -1,500 | 0.20 | 70,664,000 | 1,448,380 | 10.42 | 2025-04-29 |
| 156 | 2025-04-30 | 140,500 | -1,500 | 0.20 | 70,664,000 | 1,455,580 | 10.36 | 2025-04-28 |
| 157 | 2025-04-29 | 142,000 | -1,500 | 0.20 | 70,664,000 | 1,476,800 | 10.40 | 2025-04-25 |
| 158 | 2025-04-28 | 143,500 | -2,000 | 0.20 | 70,664,000 | 1,503,880 | 10.48 | 2025-04-24 |
| 159 | 2025-04-25 | 145,500 | -1,500 | 0.21 | 70,664,000 | 1,536,480 | 10.56 | 2025-04-23 |
| 160 | 2025-04-24 | 147,000 | -1,500 | 0.21 | 70,664,000 | 1,502,340 | 10.22 | 2025-04-22 |
| 161 | 2025-04-03 | 148,500 | -2,000 | 0.21 | 70,664,000 | 1,529,550 | 10.30 | 2025-04-01 |
| 162 | 2025-03-14 | 150,500 | -2,000 | 0.21 | 70,664,000 | 1,523,060 | 10.12 | 2025-03-12 |
| 163 | 2025-02-25 | 152,500 | -500 | 0.22 | 70,664,000 | 1,331,325 | 8.730 | 2025-02-21 |
| 164 | 2025-02-24 | 153,000 | -500 | 0.22 | 70,664,000 | 1,324,980 | 8.660 | 2025-02-20 |
| 165 | 2025-02-21 | 153,500 | -500 | 0.22 | 70,664,000 | 1,336,985 | 8.710 | 2025-02-19 |
| 166 | 2025-02-11 | 154,000 | -500 | 0.20 | 78,464,000 | 1,336,720 | 8.680 | 2025-02-07 |
| 167 | 2025-02-07 | 154,500 | -500 | 0.20 | 78,464,000 | 1,313,250 | 8.500 | 2025-02-05 |
| 168 | 2025-02-06 | 155,000 | -500 | 0.20 | 78,464,000 | 1,312,850 | 8.470 | 2025-02-04 |
| 169 | 2025-02-05 | 155,500 | -500 | 0.20 | 78,464,000 | 1,307,755 | 8.410 | 2025-02-03 |
| 170 | 2025-01-06 | 156,000 | -1,500 | 0.20 | 78,464,000 | 1,425,840 | 9.140 | 2025-01-02 |
| 171 | 2025-01-03 | 157,500 | -1,000 | 0.20 | 78,464,000 | 1,519,875 | 9.650 | 2024-12-30 |
| 172 | 2025-01-02 | 158,500 | -1,000 | 0.20 | 78,464,000 | 1,489,900 | 9.400 | 2024-12-27 |
| 173 | 2024-12-27 | 159,500 | -500 | 0.20 | 78,464,000 | 1,338,205 | 8.390 | 2024-12-20 |
| 174 | 2024-12-23 | 160,000 | -1,000 | 0.20 | 78,464,000 | 1,353,600 | 8.460 | 2024-12-19 |
| 175 | 2024-12-06 | 161,000 | -1,500 | 0.21 | 78,464,000 | 1,339,520 | 8.320 | 2024-12-04 |
| 176 | 2024-12-04 | 162,500 | -1,500 | 0.21 | 78,464,000 | 1,358,500 | 8.360 | 2024-12-02 |
| 177 | 2024-12-03 | 164,000 | -1,000 | 0.21 | 78,464,000 | 1,348,080 | 8.220 | 2024-11-29 |
| 178 | 2024-11-27 | 165,000 | 1,500 | 0.21 | 78,464,000 | 1,326,600 | 8.040 | 2024-11-25 |
| 179 | 2024-11-14 | 163,500 | -3,000 | 0.21 | 78,464,000 | 1,411,005 | 8.630 | 2024-11-12 |
| 180 | 2024-11-05 | 166,500 | -1,500 | 0.21 | 78,464,000 | 1,343,655 | 8.070 | 2024-11-01 |
| 181 | 2024-11-04 | 168,000 | -1,500 | 0.21 | 78,464,000 | 1,345,680 | 8.010 | 2024-10-31 |
| 182 | 2024-10-10 | 169,500 | -1,000 | 0.22 | 78,464,000 | 1,617,030 | 9.540 | 2024-10-08 |
| 183 | 2024-10-04 | 170,500 | -500 | 0.22 | 78,464,000 | 1,500,400 | 8.800 | 2024-10-02 |
| 184 | 2024-10-03 | 171,000 | -500 | 0.22 | 78,464,000 | 1,496,250 | 8.750 | 2024-09-30 |
| 185 | 2024-10-02 | 171,500 | -500 | 0.22 | 78,464,000 | 1,449,175 | 8.450 | 2024-09-27 |
| 186 | 2024-09-30 | 172,000 | -500 | 0.22 | 78,464,000 | 1,372,560 | 7.980 | 2024-09-26 |
| 187 | 2024-09-27 | 172,500 | -500 | 0.22 | 78,464,000 | 1,329,975 | 7.710 | 2024-09-25 |
| 188 | 2024-09-25 | 173,000 | -500 | 0.22 | 78,464,000 | 1,326,910 | 7.670 | 2024-09-23 |
| 189 | 2024-09-24 | 173,500 | -500 | 0.22 | 78,464,000 | 1,356,770 | 7.820 | 2024-09-20 |
| 190 | 2024-09-13 | 174,000 | -500 | 0.22 | 78,464,000 | 1,404,180 | 8.070 | 2024-09-11 |
| 191 | 2024-09-12 | 174,500 | -500 | 0.22 | 78,464,000 | 1,397,745 | 8.010 | 2024-09-10 |
| 192 | 2024-09-11 | 175,000 | -500 | 0.22 | 78,464,000 | 1,449,000 | 8.280 | 2024-09-09 |
| 193 | 2024-09-10 | 175,500 | -500 | 0.22 | 78,464,000 | 1,461,915 | 8.330 | 2024-09-05 |
| 194 | 2024-09-09 | 176,000 | -500 | 0.22 | 78,464,000 | 1,420,320 | 8.070 | 2024-09-04 |
| 195 | 2024-09-05 | 176,500 | -500 | 0.22 | 78,464,000 | 1,523,195 | 8.630 | 2024-09-03 |
| 196 | 2024-09-04 | 177,000 | -500 | 0.23 | 78,464,000 | 1,509,810 | 8.530 | 2024-09-02 |
| 197 | 2024-08-05 | 177,500 | -500 | 0.23 | 78,464,000 | 1,400,475 | 7.890 | 2024-08-01 |
| 198 | 2024-08-01 | 178,000 | -17,500 | 0.23 | 78,464,000 | 1,498,760 | 8.420 | 2024-07-30 |
| 199 | 2024-07-31 | 195,500 | -3,000 | 0.25 | 78,464,000 | 1,630,470 | 8.340 | 2024-07-29 |
| 200 | 2024-07-30 | 198,500 | -3,500 | 0.25 | 78,464,000 | 1,657,475 | 8.350 | 2024-07-26 |
| 201 | 2024-07-29 | 202,000 | -2,000 | 0.26 | 78,464,000 | 1,696,800 | 8.400 | 2024-07-25 |
| 202 | 2024-07-26 | 204,000 | -500 | 0.26 | 78,464,000 | 1,721,760 | 8.440 | 2024-07-24 |
| 203 | 2024-07-25 | 204,500 | -500 | 0.26 | 78,464,000 | 1,725,980 | 8.440 | 2024-07-23 |
| 204 | 2024-07-23 | 205,000 | -3,000 | 0.26 | 78,464,000 | 1,724,050 | 8.410 | 2024-07-19 |
| 205 | 2024-07-22 | 208,000 | -500 | 0.27 | 78,464,000 | 1,757,600 | 8.450 | 2024-07-18 |
| 206 | 2024-07-19 | 208,500 | -1,000 | 0.27 | 78,464,000 | 1,770,165 | 8.490 | 2024-07-17 |
| 207 | 2024-07-17 | 209,500 | -1,500 | 0.27 | 78,464,000 | 1,803,795 | 8.610 | 2024-07-15 |
| 208 | 2024-07-16 | 211,000 | -3,500 | 0.27 | 78,464,000 | 1,825,150 | 8.650 | 2024-07-12 |
| 209 | 2024-07-15 | 214,500 | -1,500 | 0.27 | 78,464,000 | 1,853,280 | 8.640 | 2024-07-11 |
| 210 | 2024-07-10 | 216,000 | -1,000 | 0.28 | 78,464,000 | 1,900,800 | 8.800 | 2024-07-08 |
| 211 | 2024-07-05 | 217,000 | -1,000 | 0.28 | 78,464,000 | 1,907,430 | 8.790 | 2024-07-03 |
| 212 | 2024-07-04 | 218,000 | -500 | 0.28 | 78,464,000 | 1,916,220 | 8.790 | 2024-07-02 |
| 213 | 2024-07-03 | 218,500 | 1,000 | 0.28 | 78,464,000 | 1,918,430 | 8.780 | 2024-06-28 |
| 214 | 2024-06-28 | 217,500 | -500 | 0.28 | 78,464,000 | 1,948,800 | 8.960 | 2024-06-26 |
| 215 | 2024-06-27 | 218,000 | 2,000 | 0.28 | 78,464,000 | 1,996,880 | 9.160 | 2024-06-25 |
| 216 | 2024-06-26 | 216,000 | 11,500 | 0.28 | 78,464,000 | 1,920,240 | 8.890 | 2024-06-24 |
| 217 | 2024-06-25 | 204,500 | 9,000 | 0.26 | 78,464,000 | 1,867,085 | 9.130 | 2024-06-21 |
| 218 | 2024-06-20 | 195,500 | 1,000 | 0.25 | 78,464,000 | 1,929,585 | 9.870 | 2024-06-18 |
| 219 | 2024-06-18 | 194,500 | -2,500 | 0.25 | 78,464,000 | 1,828,300 | 9.400 | 2024-06-14 |
| 220 | 2024-06-17 | 197,000 | 18,500 | 0.25 | 78,464,000 | 1,808,460 | 9.180 | 2024-06-13 |
| 221 | 2024-06-04 | 178,500 | 500 | 0.23 | 78,464,000 | 1,422,645 | 7.970 | 2024-05-31 |
| 222 | 2024-05-30 | 178,000 | 1,000 | 0.23 | 78,464,000 | 1,432,900 | 8.050 | 2024-05-28 |
| 223 | 2024-05-29 | 177,000 | 500 | 0.23 | 78,464,000 | 1,419,540 | 8.020 | 2024-05-27 |
| 224 | 2024-05-28 | 176,500 | -1,000 | 0.22 | 78,464,000 | 1,415,530 | 8.020 | 2024-05-24 |
| 225 | 2024-05-27 | 177,500 | -2,500 | 0.23 | 78,464,000 | 1,432,425 | 8.070 | 2024-05-23 |
| 226 | 2024-05-24 | 180,000 | -1,500 | 0.23 | 78,464,000 | 1,458,000 | 8.100 | 2024-05-22 |
| 227 | 2024-05-23 | 181,500 | 1,000 | 0.23 | 78,464,000 | 1,475,595 | 8.130 | 2024-05-21 |
| 228 | 2024-05-22 | 180,500 | 1,000 | 0.23 | 78,464,000 | 1,472,880 | 8.160 | 2024-05-20 |
| 229 | 2024-05-21 | 179,500 | 1,500 | 0.23 | 78,464,000 | 1,448,565 | 8.070 | 2024-05-17 |
| 230 | 2024-05-20 | 178,000 | -500 | 0.23 | 78,464,000 | 1,436,460 | 8.070 | 2024-05-16 |
| 231 | 2024-05-03 | 178,500 | 1,000 | 0.23 | 78,464,000 | 1,444,065 | 8.090 | 2024-04-30 |
| 232 | 2024-04-30 | 177,500 | 2,000 | 0.23 | 78,464,000 | 1,471,475 | 8.290 | 2024-04-26 |
| 233 | 2024-04-29 | 175,500 | 2,000 | 0.22 | 78,464,000 | 1,467,180 | 8.360 | 2024-04-25 |
| 234 | 2024-04-26 | 173,500 | 2,500 | 0.22 | 78,464,000 | 1,479,955 | 8.530 | 2024-04-24 |
| 235 | 2024-04-25 | 171,000 | 2,000 | 0.22 | 78,464,000 | 1,438,110 | 8.410 | 2024-04-23 |
| 236 | 2024-04-24 | 169,000 | 1,500 | 0.22 | 78,464,000 | 1,470,300 | 8.700 | 2024-04-22 |
| 237 | 2024-04-23 | 167,500 | 2,500 | 0.21 | 78,464,000 | 1,423,750 | 8.500 | 2024-04-19 |
| 238 | 2024-04-19 | 165,000 | 2,000 | 0.21 | 78,464,000 | 1,280,400 | 7.760 | 2024-04-17 |
| 239 | 2024-04-18 | 163,000 | 2,000 | 0.21 | 78,464,000 | 1,246,950 | 7.650 | 2024-04-16 |
| 240 | 2024-04-17 | 161,000 | 2,000 | 0.21 | 78,464,000 | 1,304,100 | 8.100 | 2024-04-15 |
| 241 | 2024-04-16 | 159,000 | 5,000 | 0.20 | 78,464,000 | 1,208,400 | 7.600 | 2024-04-12 |
| 242 | 2024-04-15 | 154,000 | 3,500 | 0.20 | 78,464,000 | 1,198,120 | 7.780 | 2024-04-11 |
| 243 | 2024-04-12 | 150,500 | 1,500 | 0.19 | 78,464,000 | 1,167,880 | 7.760 | 2024-04-10 |
| 244 | 2024-04-11 | 149,000 | 1,500 | 0.19 | 78,464,000 | 1,227,760 | 8.240 | 2024-04-09 |
| 245 | 2024-04-10 | 147,500 | 1,000 | 0.19 | 78,464,000 | 1,306,850 | 8.860 | 2024-04-08 |
| 246 | 2024-04-09 | 146,500 | 1,000 | 0.19 | 78,464,000 | 1,270,155 | 8.670 | 2024-04-05 |
| 247 | 2024-01-31 | 145,500 | 500 | 0.19 | 78,464,000 | 974,850 | 6.700 | 2024-01-29 |
| 248 | 2024-01-30 | 145,000 | 500 | 0.18 | 78,464,000 | 970,050 | 6.690 | 2024-01-26 |
| 249 | 2023-12-29 | 144,500 | -500 | 0.18 | 78,464,000 | 937,805 | 6.490 | 2023-12-27 |
| 250 | 2023-12-27 | 145,000 | -2,000 | 0.18 | 78,464,000 | 920,750 | 6.350 | 2023-12-21 |
| 251 | 2023-12-22 | 147,000 | 1,500 | 0.19 | 78,464,000 | 939,330 | 6.390 | 2023-12-20 |
| 252 | 2023-12-21 | 145,500 | 500 | 0.19 | 78,464,000 | 941,385 | 6.470 | 2023-12-19 |
| 253 | 2023-12-15 | 145,000 | 500 | 0.18 | 78,464,000 | 942,500 | 6.500 | 2023-12-13 |
| 254 | 2023-12-07 | 144,500 | 500 | 0.18 | 78,464,000 | 1,109,760 | 7.680 | 2023-12-05 |
| 255 | 2023-12-05 | 144,000 | 500 | 0.18 | 78,464,000 | 1,130,400 | 7.850 | 2023-12-01 |
| 256 | 2023-12-01 | 143,500 | -500 | 0.16 | 87,164,000 | 1,125,040 | 7.840 | 2023-11-29 |
| 257 | 2023-11-29 | 144,000 | -500 | 0.17 | 87,164,000 | 1,144,800 | 7.950 | 2023-11-27 |
| 258 | 2023-11-24 | 144,500 | -500 | 0.17 | 87,164,000 | 1,129,990 | 7.820 | 2023-11-22 |
| 259 | 2023-11-23 | 145,000 | -500 | 0.17 | 87,164,000 | 1,116,500 | 7.700 | 2023-11-21 |
| 260 | 2023-11-08 | 145,500 | -500 | 0.17 | 87,164,000 | 999,585 | 6.870 | 2023-11-06 |
| 261 | 2023-11-07 | 146,000 | -500 | 0.17 | 87,164,000 | 1,023,460 | 7.010 | 2023-11-03 |
| 262 | 2023-11-06 | 146,500 | -500 | 0.17 | 87,164,000 | 1,018,175 | 6.950 | 2023-11-02 |
| 263 | 2023-11-03 | 147,000 | -500 | 0.17 | 87,164,000 | 1,045,170 | 7.110 | 2023-11-01 |
| 264 | 2023-10-12 | 147,500 | 2,500 | 0.17 | 87,164,000 | 1,023,650 | 6.940 | 2023-10-10 |
| 265 | 2023-10-03 | 145,000 | -1,000 | 0.17 | 87,164,000 | 1,064,300 | 7.340 | 2023-09-28 |
| 266 | 2023-09-29 | 146,000 | -1,000 | 0.17 | 87,164,000 | 1,084,780 | 7.430 | 2023-09-27 |
| 267 | 2023-09-28 | 147,000 | -1,000 | 0.17 | 87,164,000 | 1,061,340 | 7.220 | 2023-09-26 |
| 268 | 2023-09-27 | 148,000 | -500 | 0.17 | 87,164,000 | 1,043,400 | 7.050 | 2023-09-25 |
| 269 | 2023-09-26 | 148,500 | -1,000 | 0.17 | 87,164,000 | 1,032,075 | 6.950 | 2023-09-22 |
| 270 | 2023-09-25 | 149,500 | -500 | 0.17 | 87,164,000 | 986,700 | 6.600 | 2023-09-21 |
| 271 | 2023-09-22 | 150,000 | -500 | 0.17 | 87,164,000 | 985,500 | 6.570 | 2023-09-20 |
| 272 | 2023-09-21 | 150,500 | -500 | 0.17 | 87,164,000 | 993,300 | 6.600 | 2023-09-19 |
| 273 | 2023-09-20 | 151,000 | -500 | 0.17 | 87,164,000 | 995,090 | 6.590 | 2023-09-18 |
| 274 | 2023-09-19 | 151,500 | -500 | 0.17 | 87,164,000 | 975,660 | 6.440 | 2023-09-15 |
| 275 | 2023-09-18 | 152,000 | -500 | 0.17 | 87,164,000 | 977,360 | 6.430 | 2023-09-14 |
| 276 | 2023-09-15 | 152,500 | -500 | 0.17 | 87,164,000 | 976,000 | 6.400 | 2023-09-13 |
| 277 | 2023-09-14 | 153,000 | -500 | 0.18 | 87,164,000 | 957,780 | 6.260 | 2023-09-12 |
| 278 | 2023-09-13 | 153,500 | -500 | 0.18 | 87,164,000 | 959,375 | 6.250 | 2023-09-11 |
| 279 | 2023-09-12 | 154,000 | -500 | 0.18 | 87,164,000 | 967,120 | 6.280 | 2023-09-07 |
| 280 | 2023-09-11 | 154,500 | -500 | 0.18 | 87,164,000 | 968,715 | 6.270 | 2023-09-06 |
| 281 | 2023-09-06 | 155,000 | -500 | 0.18 | 87,164,000 | 959,450 | 6.190 | 2023-09-04 |
| 282 | 2023-08-10 | 155,500 | 500 | 0.18 | 87,164,000 | 962,545 | 6.190 | 2023-08-08 |
| 283 | 2023-08-09 | 155,000 | 500 | 0.18 | 87,164,000 | 964,100 | 6.220 | 2023-08-07 |
| 284 | 2023-08-02 | 154,500 | -500 | 0.18 | 87,164,000 | 979,530 | 6.340 | 2023-07-31 |
| 285 | 2023-07-31 | 155,000 | 500 | 0.18 | 87,164,000 | 971,850 | 6.270 | 2023-07-27 |
| 286 | 2023-07-25 | 154,500 | -500 | 0.18 | 87,164,000 | 974,895 | 6.310 | 2023-07-21 |
| 287 | 2023-07-24 | 155,000 | -500 | 0.18 | 87,164,000 | 978,050 | 6.310 | 2023-07-20 |
| 288 | 2023-07-19 | 155,500 | 500 | 0.18 | 87,164,000 | 976,540 | 6.280 | 2023-07-14 |
| 289 | 2023-07-13 | 155,000 | -500 | 0.18 | 87,164,000 | 973,400 | 6.280 | 2023-07-11 |
| 290 | 2023-07-12 | 155,500 | -500 | 0.18 | 87,164,000 | 971,875 | 6.250 | 2023-07-10 |
| 291 | 2023-07-11 | 156,000 | -500 | 0.18 | 87,164,000 | 981,240 | 6.290 | 2023-07-07 |
| 292 | 2023-07-07 | 156,500 | -500 | 0.18 | 87,164,000 | 968,735 | 6.190 | 2023-07-05 |
| 293 | 2023-07-06 | 157,000 | -500 | 0.18 | 87,164,000 | 978,110 | 6.230 | 2023-07-04 |
| 294 | 2023-07-05 | 157,500 | -500 | 0.18 | 87,164,000 | 984,375 | 6.250 | 2023-07-03 |
| 295 | 2023-06-30 | 158,000 | -500 | 0.18 | 87,164,000 | 978,020 | 6.190 | 2023-06-28 |
| 296 | 2023-06-28 | 158,500 | -500 | 0.18 | 87,164,000 | 976,360 | 6.160 | 2023-06-26 |
| 297 | 2023-06-13 | 159,000 | 500 | 0.18 | 87,164,000 | 988,980 | 6.220 | 2023-06-09 |
| 298 | 2023-06-12 | 158,500 | 500 | 0.18 | 87,164,000 | 992,210 | 6.260 | 2023-06-08 |
| 299 | 2023-06-09 | 158,000 | 500 | 0.18 | 87,164,000 | 993,820 | 6.290 | 2023-06-07 |
| 300 | 2023-06-07 | 157,500 | 500 | 0.18 | 87,164,000 | 992,250 | 6.300 | 2023-06-05 |
| 301 | 2023-06-02 | 157,000 | -500 | 0.18 | 87,164,000 | 984,390 | 6.270 | 2023-05-31 |
| 302 | 2023-05-30 | 157,500 | -500 | 0.18 | 87,164,000 | 992,250 | 6.300 | 2023-05-25 |
| 303 | 2023-05-29 | 158,000 | -500 | 0.18 | 87,164,000 | 996,980 | 6.310 | 2023-05-24 |
| 304 | 2023-05-25 | 158,500 | -500 | 0.18 | 87,164,000 | 1,011,230 | 6.380 | 2023-05-23 |
| 305 | 2023-05-24 | 159,000 | -500 | 0.18 | 87,164,000 | 1,012,830 | 6.370 | 2023-05-22 |
| 306 | 2023-05-23 | 159,500 | -500 | 0.18 | 87,164,000 | 1,016,015 | 6.370 | 2023-05-19 |
| 307 | 2023-05-22 | 160,000 | -500 | 0.18 | 87,164,000 | 1,027,200 | 6.420 | 2023-05-18 |
| 308 | 2023-05-19 | 160,500 | -500 | 0.18 | 87,164,000 | 1,030,410 | 6.420 | 2023-05-17 |
| 309 | 2023-05-18 | 161,000 | -500 | 0.18 | 87,164,000 | 1,023,960 | 6.360 | 2023-05-16 |
| 310 | 2023-05-17 | 161,500 | -500 | 0.19 | 87,164,000 | 1,028,755 | 6.370 | 2023-05-15 |
| 311 | 2023-05-16 | 162,000 | -500 | 0.19 | 87,164,000 | 1,031,940 | 6.370 | 2023-05-12 |
| 312 | 2023-05-15 | 162,500 | -500 | 0.19 | 87,164,000 | 1,038,375 | 6.390 | 2023-05-11 |
| 313 | 2023-05-12 | 163,000 | -500 | 0.19 | 87,164,000 | 1,044,830 | 6.410 | 2023-05-10 |
| 314 | 2023-05-11 | 163,500 | -1,000 | 0.19 | 87,164,000 | 1,041,495 | 6.370 | 2023-05-09 |
| 315 | 2023-05-10 | 164,500 | -1,000 | 0.19 | 87,164,000 | 1,046,220 | 6.360 | 2023-05-08 |
| 316 | 2023-05-09 | 165,500 | -1,000 | 0.19 | 87,164,000 | 1,057,545 | 6.390 | 2023-05-05 |
| 317 | 2023-05-08 | 166,500 | -500 | 0.19 | 87,164,000 | 1,075,590 | 6.460 | 2023-05-04 |
| 318 | 2023-05-03 | 167,000 | -500 | 0.19 | 87,164,000 | 1,062,120 | 6.360 | 2023-04-28 |
| 319 | 2023-05-02 | 167,500 | -500 | 0.19 | 87,164,000 | 1,065,300 | 6.360 | 2023-04-27 |
| 320 | 2023-04-28 | 168,000 | -500 | 0.19 | 87,164,000 | 1,075,200 | 6.400 | 2023-04-26 |
| 321 | 2023-04-27 | 168,500 | -500 | 0.19 | 87,164,000 | 1,075,030 | 6.380 | 2023-04-25 |
| 322 | 2023-04-26 | 169,000 | -500 | 0.19 | 87,164,000 | 1,090,050 | 6.450 | 2023-04-24 |
| 323 | 2023-04-25 | 169,500 | -500 | 0.19 | 87,164,000 | 1,086,495 | 6.410 | 2023-04-21 |
| 324 | 2023-04-24 | 170,000 | -500 | 0.20 | 87,164,000 | 1,088,000 | 6.400 | 2023-04-20 |
| 325 | 2023-04-21 | 170,500 | -500 | 0.20 | 87,164,000 | 1,089,495 | 6.390 | 2023-04-19 |
| 326 | 2023-04-20 | 171,000 | -500 | 0.20 | 87,164,000 | 1,102,950 | 6.450 | 2023-04-18 |
| 327 | 2023-04-19 | 171,500 | -500 | 0.20 | 87,164,000 | 1,113,035 | 6.490 | 2023-04-17 |
| 328 | 2023-04-12 | 172,000 | 500 | 0.20 | 87,164,000 | 1,102,520 | 6.410 | 2023-04-06 |
| 329 | 2023-04-04 | 171,500 | -1,500 | 0.20 | 87,164,000 | 1,118,180 | 6.520 | 2023-03-31 |
| 330 | 2023-04-03 | 173,000 | -1,000 | 0.20 | 87,164,000 | 1,114,120 | 6.440 | 2023-03-30 |
| 331 | 2023-03-30 | 174,000 | -1,000 | 0.20 | 87,164,000 | 1,110,120 | 6.380 | 2023-03-28 |
| 332 | 2023-03-29 | 175,000 | -1,500 | 0.20 | 87,164,000 | 1,118,250 | 6.390 | 2023-03-27 |
| 333 | 2023-03-28 | 176,500 | -1,000 | 0.20 | 87,164,000 | 1,129,600 | 6.400 | 2023-03-24 |
| 334 | 2023-03-27 | 177,500 | -1,000 | 0.20 | 87,164,000 | 1,136,000 | 6.400 | 2023-03-23 |
| 335 | 2023-03-23 | 178,500 | -1,000 | 0.20 | 87,164,000 | 1,145,970 | 6.420 | 2023-03-21 |
| 336 | 2023-03-13 | 179,500 | -500 | 0.21 | 87,164,000 | 1,159,570 | 6.460 | 2023-03-09 |
| 337 | 2023-03-09 | 180,000 | -500 | 0.21 | 87,164,000 | 1,171,800 | 6.510 | 2023-03-07 |
| 338 | 2023-03-06 | 180,500 | -500 | 0.21 | 87,164,000 | 1,187,690 | 6.580 | 2023-03-02 |
| 339 | 2023-03-03 | 181,000 | -500 | 0.21 | 87,164,000 | 1,192,790 | 6.590 | 2023-03-01 |
| 340 | 2023-03-01 | 181,500 | -500 | 0.21 | 87,164,000 | 1,199,715 | 6.610 | 2023-02-27 |
| 341 | 2023-02-28 | 182,000 | -500 | 0.21 | 87,164,000 | 1,210,300 | 6.650 | 2023-02-24 |
| 342 | 2023-02-24 | 182,500 | -500 | 0.21 | 87,164,000 | 1,248,300 | 6.840 | 2023-02-22 |
| 343 | 2023-02-21 | 183,000 | -500 | 0.21 | 87,164,000 | 1,226,100 | 6.700 | 2023-02-17 |
| 344 | 2023-02-14 | 183,500 | -500 | 0.21 | 87,164,000 | 1,198,255 | 6.530 | 2023-02-10 |
| 345 | 2023-02-10 | 184,000 | -500 | 0.21 | 87,164,000 | 1,192,320 | 6.480 | 2023-02-08 |
| 346 | 2023-02-06 | 184,500 | -500 | 0.21 | 87,164,000 | 1,219,545 | 6.610 | 2023-02-02 |
| 347 | 2023-02-03 | 185,000 | -500 | 0.21 | 87,164,000 | 1,215,450 | 6.570 | 2023-02-01 |
| 348 | 2023-02-02 | 185,500 | -500 | 0.21 | 87,164,000 | 1,211,315 | 6.530 | 2023-01-31 |
| 349 | 2023-02-01 | 186,000 | -500 | 0.21 | 87,164,000 | 1,236,900 | 6.650 | 2023-01-30 |
| 350 | 2023-01-26 | 186,500 | -500 | 0.21 | 87,164,000 | 1,225,305 | 6.570 | 2023-01-19 |
| 351 | 2023-01-17 | 187,000 | 500 | 0.21 | 87,164,000 | 1,219,240 | 6.520 | 2023-01-13 |
| 352 | 2023-01-13 | 186,500 | -500 | 0.21 | 87,164,000 | 1,204,790 | 6.460 | 2023-01-11 |
| 353 | 2023-01-12 | 187,000 | -500 | 0.21 | 87,164,000 | 1,198,670 | 6.410 | 2023-01-10 |
| 354 | 2023-01-11 | 187,500 | -2,000 | 0.22 | 87,164,000 | 1,203,750 | 6.420 | 2023-01-09 |
| 355 | 2023-01-10 | 189,500 | -500 | 0.22 | 87,164,000 | 1,197,640 | 6.320 | 2023-01-06 |
| 356 | 2023-01-09 | 190,000 | -3,000 | 0.22 | 87,164,000 | 1,197,000 | 6.300 | 2023-01-05 |
| 357 | 2023-01-06 | 193,000 | -4,500 | 0.22 | 87,164,000 | 1,196,600 | 6.200 | 2023-01-04 |
| 358 | 2023-01-05 | 197,500 | 5,500 | 0.23 | 87,164,000 | 1,234,375 | 6.250 | 2023-01-03 |
| 359 | 2023-01-04 | 192,000 | 2,500 | 0.22 | 87,164,000 | 1,201,920 | 6.260 | 2022-12-30 |
| 360 | 2023-01-03 | 189,500 | 500 | 0.22 | 87,164,000 | 1,190,060 | 6.280 | 2022-12-29 |
| 361 | 2022-12-30 | 189,000 | 2,500 | 0.22 | 87,164,000 | 1,207,710 | 6.390 | 2022-12-28 |
| 362 | 2022-12-29 | 186,500 | 1,000 | 0.21 | 87,164,000 | 1,184,275 | 6.350 | 2022-12-23 |
| 363 | 2022-12-28 | 185,500 | 1,500 | 0.21 | 87,164,000 | 1,196,475 | 6.450 | 2022-12-22 |
| 364 | 2022-12-23 | 184,000 | 2,000 | 0.21 | 87,164,000 | 1,196,000 | 6.500 | 2022-12-21 |
| 365 | 2022-12-22 | 182,000 | 1,000 | 0.21 | 87,164,000 | 1,168,440 | 6.420 | 2022-12-20 |
| 366 | 2022-12-21 | 181,000 | 2,500 | 0.21 | 87,164,000 | 1,194,600 | 6.600 | 2022-12-19 |
| 367 | 2022-12-20 | 178,500 | 1,000 | 0.20 | 87,164,000 | 1,178,100 | 6.600 | 2022-12-16 |
| 368 | 2022-12-19 | 177,500 | 500 | 0.20 | 87,164,000 | 1,173,275 | 6.610 | 2022-12-15 |
| 369 | 2022-12-16 | 177,000 | 1,500 | 0.20 | 87,164,000 | 1,177,050 | 6.650 | 2022-12-14 |
| 370 | 2022-12-15 | 175,500 | 1,500 | 0.20 | 87,164,000 | 1,160,055 | 6.610 | 2022-12-13 |
| 371 | 2022-12-14 | 174,000 | 1,000 | 0.20 | 87,164,000 | 1,132,740 | 6.510 | 2022-12-12 |
| 372 | 2022-12-13 | 173,000 | 1,000 | 0.20 | 87,164,000 | 1,133,150 | 6.550 | 2022-12-09 |
| 373 | 2022-12-06 | 172,000 | -1,000 | 0.20 | 87,164,000 | 1,167,880 | 6.790 | 2022-12-02 |
| 374 | 2022-12-02 | 173,000 | -500 | 0.20 | 87,164,000 | 1,077,790 | 6.230 | 2022-11-30 |
| 375 | 2022-12-01 | 173,500 | -1,000 | 0.20 | 87,164,000 | 1,061,820 | 6.120 | 2022-11-29 |
| 376 | 2022-11-30 | 174,500 | -1,000 | 0.20 | 87,164,000 | 1,052,235 | 6.030 | 2022-11-28 |
| 377 | 2022-11-29 | 175,500 | -1,000 | 0.20 | 87,164,000 | 1,070,550 | 6.100 | 2022-11-25 |
| 378 | 2022-11-28 | 176,500 | -1,000 | 0.20 | 87,164,000 | 1,064,295 | 6.030 | 2022-11-24 |
| 379 | 2022-11-25 | 177,500 | -500 | 0.20 | 87,164,000 | 1,079,200 | 6.080 | 2022-11-23 |
| 380 | 2022-11-24 | 178,000 | -500 | 0.20 | 87,164,000 | 1,078,680 | 6.060 | 2022-11-22 |
| 381 | 2022-11-23 | 178,500 | -500 | 0.20 | 87,164,000 | 1,078,140 | 6.040 | 2022-11-21 |
| 382 | 2022-11-22 | 179,000 | -500 | 0.21 | 87,164,000 | 1,090,110 | 6.090 | 2022-11-18 |
| 383 | 2022-11-21 | 179,500 | -500 | 0.21 | 87,164,000 | 1,091,360 | 6.080 | 2022-11-17 |
| 384 | 2022-11-18 | 180,000 | -500 | 0.21 | 87,164,000 | 1,103,400 | 6.130 | 2022-11-16 |
| 385 | 2022-11-17 | 180,500 | -500 | 0.21 | 87,164,000 | 1,102,855 | 6.110 | 2022-11-15 |
| 386 | 2022-11-08 | 181,000 | 500 | 0.21 | 87,164,000 | 1,114,960 | 6.160 | 2022-11-04 |
| 387 | 2022-11-04 | 180,500 | -500 | 0.21 | 87,164,000 | 1,095,635 | 6.070 | 2022-11-02 |
| 388 | 2022-10-27 | 181,000 | -500 | 0.21 | 87,164,000 | 1,095,050 | 6.050 | 2022-10-25 |
| 389 | 2022-10-26 | 181,500 | -500 | 0.21 | 87,164,000 | 1,061,775 | 5.850 | 2022-10-24 |
| 390 | 2022-10-17 | 182,000 | -500 | 0.21 | 87,164,000 | 1,126,580 | 6.190 | 2022-10-13 |
| 391 | 2022-09-29 | 182,500 | -500 | 0.21 | 87,164,000 | 1,211,800 | 6.640 | 2022-09-27 |
| 392 | 2022-09-28 | 183,000 | -500 | 0.21 | 87,164,000 | 1,185,840 | 6.480 | 2022-09-26 |
| 393 | 2022-09-26 | 183,500 | 500 | 0.21 | 87,164,000 | 1,225,780 | 6.680 | 2022-09-22 |
| 394 | 2022-09-21 | 183,000 | -500 | 0.21 | 87,164,000 | 1,198,650 | 6.550 | 2022-09-19 |
| 395 | 2022-09-19 | 183,500 | -500 | 0.21 | 87,164,000 | 1,201,925 | 6.550 | 2022-09-15 |
| 396 | 2022-09-14 | 184,000 | 500 | 0.21 | 87,164,000 | 1,242,000 | 6.750 | 2022-09-09 |
| 397 | 2022-09-08 | 183,500 | 500 | 0.21 | 87,164,000 | 1,229,450 | 6.700 | 2022-09-06 |
| 398 | 2022-09-05 | 183,000 | 500 | 0.21 | 87,164,000 | 1,251,720 | 6.840 | 2022-09-01 |
| 399 | 2022-09-02 | 182,500 | 500 | 0.21 | 87,164,000 | 1,255,600 | 6.880 | 2022-08-31 |
| 400 | 2022-08-30 | 182,000 | 500 | 0.21 | 87,164,000 | 1,235,780 | 6.790 | 2022-08-26 |
| 401 | 2022-08-26 | 181,500 | 500 | 0.21 | 87,164,000 | 1,210,605 | 6.670 | 2022-08-24 |
| 402 | 2022-07-26 | 181,000 | 500 | 0.21 | 87,164,000 | 1,248,900 | 6.900 | 2022-07-22 |
| 403 | 2022-07-22 | 180,500 | 500 | 0.21 | 87,164,000 | 1,268,915 | 7.030 | 2022-07-20 |
| 404 | 2022-07-21 | 180,000 | 500 | 0.21 | 87,164,000 | 1,222,200 | 6.790 | 2022-07-19 |
| 405 | 2022-07-19 | 179,500 | 500 | 0.21 | 87,164,000 | 1,184,700 | 6.600 | 2022-07-15 |
| 406 | 2022-07-18 | 179,000 | 500 | 0.21 | 87,164,000 | 1,190,350 | 6.650 | 2022-07-14 |
| 407 | 2022-07-15 | 178,500 | 1,000 | 0.20 | 87,164,000 | 1,172,745 | 6.570 | 2022-07-13 |
| 408 | 2022-07-14 | 177,500 | 500 | 0.20 | 87,164,000 | 1,166,175 | 6.570 | 2022-07-12 |
| 409 | 2022-07-13 | 177,000 | 500 | 0.20 | 87,164,000 | 1,177,050 | 6.650 | 2022-07-11 |
| 410 | 2022-07-11 | 176,500 | 1,000 | 0.20 | 87,164,000 | 1,150,780 | 6.520 | 2022-07-07 |
| 411 | 2022-02-24 | 175,500 | 500 | 0.20 | 87,164,000 | 1,161,810 | 6.620 | 2022-02-22 |
| 412 | 2022-02-17 | 175,000 | 500 | 0.20 | 87,164,000 | 1,226,750 | 7.010 | 2022-02-15 |
| 413 | 2022-02-15 | 174,500 | 1,000 | 0.20 | 87,164,000 | 1,244,185 | 7.130 | 2022-02-11 |
| 414 | 2022-02-14 | 173,500 | 2,000 | 0.20 | 87,164,000 | 1,240,525 | 7.150 | 2022-02-10 |
| 415 | 2022-01-26 | 171,500 | 1,000 | 0.18 | 96,764,000 | 1,207,360 | 7.040 | 2022-01-24 |
| 416 | 2022-01-25 | 170,500 | 2,000 | 0.18 | 96,764,000 | 1,219,075 | 7.150 | 2022-01-21 |
| 417 | 2022-01-20 | 168,500 | 1,000 | 0.17 | 96,764,000 | 1,149,170 | 6.820 | 2022-01-18 |
| 418 | 2022-01-18 | 167,500 | 500 | 0.17 | 96,764,000 | 1,172,500 | 7.000 | 2022-01-14 |
| 419 | 2022-01-12 | 167,000 | 500 | 0.17 | 96,764,000 | 1,125,580 | 6.740 | 2022-01-10 |
| 420 | 2022-01-11 | 166,500 | 500 | 0.17 | 96,764,000 | 1,102,230 | 6.620 | 2022-01-07 |
| 421 | 2022-01-10 | 166,000 | 500 | 0.17 | 96,764,000 | 1,047,460 | 6.310 | 2022-01-06 |
| 422 | 2022-01-07 | 165,500 | 500 | 0.17 | 96,764,000 | 997,965 | 6.030 | 2022-01-05 |
| 423 | 2022-01-06 | 165,000 | 500 | 0.17 | 96,764,000 | 991,650 | 6.010 | 2022-01-04 |
| 424 | 2022-01-05 | 164,500 | 500 | 0.17 | 96,764,000 | 987,000 | 6.000 | 2022-01-03 |
| 425 | 2022-01-04 | 164,000 | 1,000 | 0.17 | 96,764,000 | 988,920 | 6.030 | 2021-12-30 |
| 426 | 2021-12-30 | 163,000 | 1,000 | 0.17 | 96,764,000 | 984,520 | 6.040 | 2021-12-28 |
| 427 | 2021-12-29 | 162,000 | 1,000 | 0.17 | 96,764,000 | 991,440 | 6.120 | 2021-12-23 |
| 428 | 2021-12-28 | 161,000 | 500 | 0.17 | 96,764,000 | 969,220 | 6.020 | 2021-12-22 |
| 429 | 2021-12-23 | 160,500 | 1,000 | 0.17 | 96,764,000 | 964,605 | 6.010 | 2021-12-21 |
| 430 | 2021-12-21 | 159,500 | 1,000 | 0.16 | 96,764,000 | 969,760 | 6.080 | 2021-12-17 |
| 431 | 2021-12-13 | 158,500 | 500 | 0.16 | 96,764,000 | 951,000 | 6.000 | 2021-12-09 |
| 432 | 2021-11-29 | 158,000 | 500 | 0.16 | 96,764,000 | 948,000 | 6.000 | 2021-11-25 |
| 433 | 2021-11-26 | 157,500 | 1,000 | 0.16 | 96,764,000 | 951,300 | 6.040 | 2021-11-24 |
| 434 | 2021-11-25 | 156,500 | 500 | 0.16 | 96,764,000 | 946,825 | 6.050 | 2021-11-23 |
| 435 | 2021-11-24 | 156,000 | 500 | 0.16 | 96,764,000 | 965,640 | 6.190 | 2021-11-22 |
| 436 | 2021-08-11 | 155,500 | 500 | 0.16 | 96,764,000 | 943,885 | 6.070 | 2021-08-09 |
| 437 | 2021-08-06 | 155,000 | 500 | 0.16 | 96,764,000 | 957,900 | 6.180 | 2021-08-04 |
| 438 | 2021-07-27 | 154,500 | 500 | 0.16 | 96,764,000 | 906,915 | 5.870 | 2021-07-23 |
| 439 | 2021-07-26 | 154,000 | 500 | 0.16 | 96,764,000 | 910,140 | 5.910 | 2021-07-22 |
| 440 | 2021-07-23 | 153,500 | 500 | 0.16 | 96,764,000 | 896,440 | 5.840 | 2021-07-21 |
| 441 | 2021-07-05 | 153,000 | 1,500 | 0.16 | 96,764,000 | 1,064,880 | 6.960 | 2021-06-30 |
| 442 | 2021-07-02 | 151,500 | 1,000 | 0.16 | 96,764,000 | 1,051,410 | 6.940 | 2021-06-29 |
| 443 | 2021-06-30 | 150,500 | 1,500 | 0.16 | 96,764,000 | 1,059,520 | 7.040 | 2021-06-28 |
| 444 | 2021-06-17 | 149,000 | 2,000 | 0.15 | 96,764,000 | 1,087,700 | 7.300 | 2021-06-15 |
| 445 | 2021-06-16 | 147,000 | 2,500 | 0.15 | 96,764,000 | 1,061,340 | 7.220 | 2021-06-11 |
| 446 | 2021-06-15 | 144,500 | 2,000 | 0.15 | 96,764,000 | 1,043,290 | 7.220 | 2021-06-10 |
| 447 | 2021-06-11 | 142,500 | 2,000 | 0.15 | 96,764,000 | 1,001,775 | 7.030 | 2021-06-09 |
| 448 | 2021-06-09 | 140,500 | 1,500 | 0.15 | 96,764,000 | 1,021,435 | 7.270 | 2021-06-07 |
| 449 | 2021-06-04 | 139,000 | 1,000 | 0.14 | 96,764,000 | 956,320 | 6.880 | 2021-06-02 |
| 450 | 2021-06-03 | 138,000 | 500 | 0.14 | 96,764,000 | 909,420 | 6.590 | 2021-06-01 |
| 451 | 2021-05-27 | 137,500 | 1,000 | 0.14 | 96,764,000 | 925,375 | 6.730 | 2021-05-25 |
| 452 | 2021-05-26 | 136,500 | 500 | 0.14 | 96,764,000 | 921,375 | 6.750 | 2021-05-24 |
| 453 | 2021-05-25 | 136,000 | 1,000 | 0.14 | 96,764,000 | 913,920 | 6.720 | 2021-05-21 |
| 454 | 2021-05-24 | 135,000 | 1,500 | 0.14 | 96,764,000 | 912,600 | 6.760 | 2021-05-20 |
| 455 | 2021-05-21 | 133,500 | 1,500 | 0.14 | 96,764,000 | 901,125 | 6.750 | 2021-05-18 |
| 456 | 2021-05-20 | 132,000 | 1,000 | 0.14 | 96,764,000 | 883,080 | 6.690 | 2021-05-17 |
| 457 | 2021-05-18 | 131,000 | 1,500 | 0.14 | 96,764,000 | 877,700 | 6.700 | 2021-05-14 |
| 458 | 2021-05-14 | 129,500 | 500 | 0.13 | 96,764,000 | 862,470 | 6.660 | 2021-05-12 |
| 459 | 2021-05-13 | 129,000 | 1,000 | 0.13 | 96,764,000 | 855,270 | 6.630 | 2021-05-11 |
| 460 | 2021-05-12 | 128,000 | 500 | 0.13 | 96,764,000 | 805,120 | 6.290 | 2021-05-10 |
| 461 | 2021-05-11 | 127,500 | 500 | 0.13 | 96,764,000 | 765,000 | 6.000 | 2021-05-07 |
| 462 | 2021-05-10 | 127,000 | 500 | 0.13 | 96,764,000 | 758,190 | 5.970 | 2021-05-06 |
| 463 | 2021-05-07 | 126,500 | 500 | 0.13 | 96,764,000 | 736,230 | 5.820 | 2021-05-05 |
| 464 | 2021-05-06 | 126,000 | 1,000 | 0.13 | 96,764,000 | 762,300 | 6.050 | 2021-05-04 |
| 465 | 2021-05-03 | 125,000 | 3,500 | 0.13 | 96,764,000 | 787,500 | 6.300 | 2021-04-29 |
| 466 | 2021-04-26 | 121,500 | 4,500 | 0.13 | 96,764,000 | 837,135 | 6.890 | 2021-04-22 |
| 467 | 2021-04-23 | 117,000 | -3,000 | 0.12 | 96,764,000 | 814,320 | 6.960 | 2021-04-21 |
| 468 | 2021-04-22 | 120,000 | -500 | 0.12 | 96,764,000 | 847,200 | 7.060 | 2021-04-20 |
| 469 | 2021-04-21 | 120,500 | -5,500 | 0.12 | 96,764,000 | 790,480 | 6.560 | 2021-04-19 |
| 470 | 2021-04-20 | 126,000 | -3,000 | 0.13 | 96,764,000 | 855,540 | 6.790 | 2021-04-16 |
| 471 | 2021-04-19 | 129,000 | -500 | 0.13 | 96,764,000 | 918,480 | 7.120 | 2021-04-15 |
| 472 | 2021-04-16 | 129,500 | -3,000 | 0.13 | 96,764,000 | 1,033,410 | 7.980 | 2021-04-14 |
| 473 | 2021-04-15 | 132,500 | -1,000 | 0.14 | 96,764,000 | 935,450 | 7.060 | 2021-04-13 |
| 474 | 2021-04-14 | 133,500 | -1,500 | 0.14 | 96,764,000 | 939,840 | 7.040 | 2021-04-12 |
| 475 | 2021-04-13 | 135,000 | -4,500 | 0.14 | 96,764,000 | 934,200 | 6.920 | 2021-04-09 |
| 476 | 2021-04-09 | 139,500 | -4,000 | 0.14 | 96,764,000 | 956,970 | 6.860 | 2021-04-07 |
| 477 | 2021-04-08 | 143,500 | -4,500 | 0.15 | 96,764,000 | 958,580 | 6.680 | 2021-04-01 |
| 478 | 2021-04-07 | 148,000 | -1,500 | 0.15 | 96,764,000 | 939,800 | 6.350 | 2021-03-31 |
| 479 | 2021-04-01 | 149,500 | 500 | 0.15 | 96,764,000 | 958,295 | 6.410 | 2021-03-30 |
| 480 | 2021-03-31 | 149,000 | -1,500 | 0.15 | 96,764,000 | 950,620 | 6.380 | 2021-03-29 |
| 481 | 2021-03-29 | 150,500 | -1,000 | 0.16 | 96,764,000 | 967,715 | 6.430 | 2021-03-25 |
| 482 | 2021-03-26 | 151,500 | -500 | 0.16 | 96,764,000 | 954,450 | 6.300 | 2021-03-24 |
| 483 | 2021-03-25 | 152,000 | -500 | 0.16 | 96,764,000 | 953,040 | 6.270 | 2021-03-23 |
| 484 | 2021-02-16 | 152,500 | -500 | 0.16 | 96,764,000 | 1,090,375 | 7.150 | 2021-02-09 |
| 485 | 2021-02-08 | 153,000 | 500 | 0.16 | 96,764,000 | 1,109,250 | 7.250 | 2021-02-04 |
| 486 | 2021-02-04 | 152,500 | -500 | 0.16 | 96,764,000 | 1,102,575 | 7.230 | 2021-02-02 |
| 487 | 2021-02-03 | 153,000 | -1,000 | 0.16 | 96,764,000 | 1,107,720 | 7.240 | 2021-02-01 |
| 488 | 2021-01-20 | 154,000 | 5,500 | 0.16 | 96,764,000 | 1,116,500 | 7.250 | 2021-01-18 |
| 489 | 2021-01-19 | 148,500 | 2,500 | 0.15 | 96,764,000 | 1,085,535 | 7.310 | 2021-01-15 |
| 490 | 2021-01-15 | 146,000 | 6,500 | 0.15 | 96,764,000 | 1,051,200 | 7.200 | 2021-01-13 |
| 491 | 2021-01-14 | 139,500 | 1,500 | 0.14 | 96,764,000 | 1,004,400 | 7.200 | 2021-01-12 |
| 492 | 2021-01-13 | 138,000 | 3,500 | 0.14 | 96,764,000 | 1,007,400 | 7.300 | 2021-01-11 |
| 493 | 2021-01-12 | 134,500 | 3,000 | 0.14 | 96,764,000 | 981,850 | 7.300 | 2021-01-08 |
| 494 | 2021-01-11 | 131,500 | 2,000 | 0.14 | 96,764,000 | 954,690 | 7.260 | 2021-01-07 |
| 495 | 2021-01-08 | 129,500 | 2,500 | 0.13 | 96,764,000 | 962,185 | 7.430 | 2021-01-06 |
| 496 | 2021-01-07 | 127,000 | 2,500 | 0.13 | 96,764,000 | 969,010 | 7.630 | 2021-01-05 |
| 497 | 2021-01-06 | 124,500 | 1,000 | 0.13 | 96,764,000 | 936,240 | 7.520 | 2021-01-04 |
| 498 | 2021-01-05 | 123,500 | 6,000 | 0.13 | 96,764,000 | 920,075 | 7.450 | 2020-12-30 |
| 499 | 2021-01-04 | 117,500 | 500 | 0.11 | 107,464,000 | 898,875 | 7.650 | 2020-12-29 |
| 500 | 2020-12-30 | 117,000 | 2,500 | 0.11 | 107,464,000 | 900,900 | 7.700 | 2020-12-28 |
| 501 | 2020-12-29 | 114,500 | 1,500 | 0.11 | 107,464,000 | 901,115 | 7.870 | 2020-12-23 |
| 502 | 2020-12-28 | 113,000 | 1,000 | 0.11 | 107,464,000 | 880,270 | 7.790 | 2020-12-22 |
| 503 | 2020-12-23 | 112,000 | 500 | 0.10 | 107,464,000 | 926,240 | 8.270 | 2020-12-21 |
| 504 | 2020-12-22 | 111,500 | 500 | 0.10 | 107,464,000 | 922,105 | 8.270 | 2020-12-18 |
| 505 | 2020-12-16 | 111,000 | -500 | 0.10 | 107,464,000 | 940,170 | 8.470 | 2020-12-14 |
| 506 | 2020-11-26 | 111,500 | -500 | 0.10 | 107,464,000 | 910,955 | 8.170 | 2020-11-24 |
| 507 | 2020-11-11 | 112,000 | 500 | 0.10 | 107,464,000 | 885,920 | 7.910 | 2020-11-09 |
| 508 | 2020-11-05 | 111,500 | 1,000 | 0.10 | 107,464,000 | 894,230 | 8.020 | 2020-11-03 |
| 509 | 2020-09-17 | 110,500 | -2,500 | 0.10 | 107,464,000 | 773,500 | 7.000 | 2020-09-15 |
| 510 | 2020-09-16 | 113,000 | -500 | 0.11 | 107,464,000 | 795,520 | 7.040 | 2020-09-14 |
| 511 | 2020-09-15 | 113,500 | -500 | 0.11 | 107,464,000 | 814,930 | 7.180 | 2020-09-11 |
| 512 | 2020-09-14 | 114,000 | -1,000 | 0.11 | 107,464,000 | 826,500 | 7.250 | 2020-09-10 |
| 513 | 2020-09-11 | 115,000 | -500 | 0.11 | 107,464,000 | 832,600 | 7.240 | 2020-09-09 |
| 514 | 2020-09-10 | 115,500 | -6,000 | 0.11 | 107,464,000 | 809,655 | 7.010 | 2020-09-08 |
| 515 | 2020-08-18 | 121,500 | 6,000 | 0.11 | 107,464,000 | 905,175 | 7.450 | 2020-08-14 |
| 516 | 2020-08-17 | 115,500 | 5,000 | 0.11 | 107,464,000 | 848,925 | 7.350 | 2020-08-13 |
| 517 | 2020-04-17 | 110,500 | 1,000 | 0.10 | 107,464,000 | 540,345 | 4.890 | 2020-04-15 |
| 518 | 2020-04-15 | 109,500 | 1,000 | 0.10 | 107,464,000 | 538,740 | 4.920 | 2020-04-09 |
| 519 | 2020-04-09 | 108,500 | 1,000 | 0.10 | 107,464,000 | 519,715 | 4.790 | 2020-04-07 |
| 520 | 2020-01-22 | 107,500 | 500 | 0.10 | 107,464,000 | 567,600 | 5.280 | 2020-01-20 |
| 521 | 2020-01-10 | 107,000 | 1,000 | 0.10 | 107,464,000 | 564,960 | 5.280 | 2020-01-08 |
| 522 | 2020-01-08 | 106,000 | 500 | 0.10 | 107,464,000 | 558,620 | 5.270 | 2020-01-06 |
| 523 | 2019-12-04 | 105,500 | 1,000 | 0.10 | 107,464,000 | 574,975 | 5.450 | 2019-12-02 |
| 524 | 2019-10-21 | 104,500 | 1,000 | 0.10 | 107,464,000 | 606,100 | 5.800 | 2019-10-17 |
| 525 | 2019-10-15 | 103,500 | 1,000 | 0.10 | 107,464,000 | 603,405 | 5.830 | 2019-10-11 |
| 526 | 2019-10-10 | 102,500 | 1,000 | 0.10 | 107,464,000 | 602,700 | 5.880 | 2019-10-08 |
| 527 | 2019-09-30 | 101,500 | 1,000 | 0.09 | 107,464,000 | 604,940 | 5.960 | 2019-09-26 |
| 528 | 2019-09-27 | 100,500 | 1,000 | 0.09 | 107,464,000 | 599,985 | 5.970 | 2019-09-25 |
| 529 | 2019-09-26 | 99,500 | 1,000 | 0.09 | 107,464,000 | 596,005 | 5.990 | 2019-09-24 |
| 530 | 2019-09-24 | 98,500 | 1,000 | 0.09 | 107,464,000 | 580,165 | 5.890 | 2019-09-20 |
| 531 | 2019-09-23 | 97,500 | 1,000 | 0.09 | 107,464,000 | 574,275 | 5.890 | 2019-09-19 |
| 532 | 2019-09-19 | 96,500 | 1,000 | 0.09 | 107,464,000 | 579,000 | 6.000 | 2019-09-17 |
| 533 | 2019-09-17 | 95,500 | 1,000 | 0.09 | 107,464,000 | 556,765 | 5.830 | 2019-09-13 |
| 534 | 2019-09-10 | 94,500 | 500 | 0.09 | 107,464,000 | 554,715 | 5.870 | 2019-09-06 |
| 535 | 2019-09-09 | 94,000 | 1,000 | 0.09 | 107,464,000 | 548,960 | 5.840 | 2019-09-05 |
| 536 | 2019-09-06 | 93,000 | 1,000 | 0.09 | 107,464,000 | 534,750 | 5.750 | 2019-09-04 |
| 537 | 2019-09-03 | 92,000 | 500 | 0.09 | 107,464,000 | 541,880 | 5.890 | 2019-08-30 |
| 538 | 2019-08-30 | 91,500 | 1,000 | 0.09 | 107,464,000 | 548,085 | 5.990 | 2019-08-28 |
| 539 | 2019-08-29 | 90,500 | 500 | 0.08 | 107,464,000 | 542,095 | 5.990 | 2019-08-27 |
| 540 | 2019-08-28 | 90,000 | 500 | 0.08 | 107,464,000 | 535,500 | 5.950 | 2019-08-26 |
| 541 | 2019-08-26 | 89,500 | 1,000 | 0.08 | 107,464,000 | 527,155 | 5.890 | 2019-08-22 |
| 542 | 2019-08-23 | 88,500 | 1,000 | 0.08 | 107,464,000 | 522,150 | 5.900 | 2019-08-21 |
| 543 | 2019-08-20 | 87,500 | 1,000 | 0.08 | 107,464,000 | 516,250 | 5.900 | 2019-08-16 |
| 544 | 2019-08-16 | 86,500 | 500 | 0.08 | 107,464,000 | 514,675 | 5.950 | 2019-08-14 |
| 545 | 2019-07-24 | 86,000 | 1,500 | 0.08 | 107,464,000 | 511,700 | 5.950 | 2019-07-22 |
| 546 | 2019-07-23 | 84,500 | 1,000 | 0.08 | 107,464,000 | 500,240 | 5.920 | 2019-07-19 |
| 547 | 2019-07-22 | 83,500 | 1,000 | 0.08 | 107,464,000 | 471,775 | 5.650 | 2019-07-18 |
| 548 | 2019-07-19 | 82,500 | 1,000 | 0.08 | 107,464,000 | 493,350 | 5.980 | 2019-07-17 |
| 549 | 2019-07-18 | 81,500 | 1,000 | 0.08 | 107,464,000 | 484,925 | 5.950 | 2019-07-16 |
| 550 | 2019-07-17 | 80,500 | 1,000 | 0.07 | 107,464,000 | 481,390 | 5.980 | 2019-07-15 |
| 551 | 2019-06-21 | 79,500 | 1,000 | 0.07 | 107,464,000 | 469,050 | 5.900 | 2019-06-19 |
| 552 | 2019-06-20 | 78,500 | 500 | 0.07 | 107,464,000 | 459,225 | 5.850 | 2019-06-18 |
| 553 | 2019-06-17 | 78,000 | 500 | 0.07 | 107,464,000 | 456,300 | 5.850 | 2019-06-13 |
| 554 | 2019-06-10 | 77,500 | 1,000 | 0.07 | 107,464,000 | 448,725 | 5.790 | 2019-06-05 |
| 555 | 2019-06-03 | 76,500 | 1,000 | 0.07 | 107,464,000 | 447,525 | 5.850 | 2019-05-30 |
| 556 | 2019-05-31 | 75,500 | 500 | 0.07 | 107,464,000 | 434,125 | 5.750 | 2019-05-29 |
| 557 | 2019-05-30 | 75,000 | 1,000 | 0.07 | 107,464,000 | 426,000 | 5.680 | 2019-05-28 |
| 558 | 2019-05-29 | 74,000 | 1,000 | 0.07 | 107,464,000 | 407,000 | 5.500 | 2019-05-27 |
| 559 | 2019-05-27 | 73,000 | 500 | 0.07 | 107,464,000 | 405,150 | 5.550 | 2019-05-23 |
| 560 | 2019-05-24 | 72,500 | 1,000 | 0.07 | 107,464,000 | 404,550 | 5.580 | 2019-05-22 |
| 561 | 2019-05-23 | 71,500 | 500 | 0.07 | 107,464,000 | 371,085 | 5.190 | 2019-05-21 |
| 562 | 2019-05-22 | 71,000 | 1,000 | 0.07 | 107,464,000 | 370,620 | 5.220 | 2019-05-20 |
| 563 | 2019-05-21 | 70,000 | 500 | 0.07 | 107,464,000 | 364,700 | 5.210 | 2019-05-17 |
| 564 | 2019-04-04 | 69,500 | 500 | 0.06 | 107,464,000 | 350,975 | 5.050 | 2019-04-02 |
| 565 | 2019-03-29 | 69,000 | 500 | 0.06 | 107,464,000 | 356,040 | 5.160 | 2019-03-27 |
| 566 | 2019-03-28 | 68,500 | 500 | 0.06 | 107,464,000 | 354,145 | 5.170 | 2019-03-26 |
| 567 | 2019-03-27 | 68,000 | 500 | 0.06 | 107,464,000 | 356,320 | 5.240 | 2019-03-25 |
| 568 | 2019-03-26 | 67,500 | 500 | 0.06 | 107,464,000 | 355,725 | 5.270 | 2019-03-22 |
| 569 | 2019-03-25 | 67,000 | 500 | 0.06 | 107,464,000 | 357,780 | 5.340 | 2019-03-21 |
| 570 | 2019-03-22 | 66,500 | 500 | 0.06 | 107,464,000 | 353,115 | 5.310 | 2019-03-20 |
| 571 | 2019-03-21 | 66,000 | 500 | 0.06 | 107,464,000 | 349,140 | 5.290 | 2019-03-19 |
| 572 | 2019-03-20 | 65,500 | 500 | 0.06 | 107,464,000 | 349,770 | 5.340 | 2019-03-18 |
| 573 | 2019-03-19 | 65,000 | 500 | 0.06 | 107,464,000 | 350,350 | 5.390 | 2019-03-15 |
| 574 | 2019-03-12 | 64,500 | 500 | 0.06 | 107,464,000 | 338,625 | 5.250 | 2019-03-08 |
| 575 | 2019-03-11 | 64,000 | 500 | 0.06 | 107,464,000 | 336,000 | 5.250 | 2019-03-07 |
| 576 | 2019-03-07 | 63,500 | 500 | 0.06 | 107,464,000 | 339,090 | 5.340 | 2019-03-05 |
| 577 | 2019-02-22 | 63,000 | 500 | 0.06 | 107,464,000 | 349,020 | 5.540 | 2019-02-20 |
| 578 | 2019-02-14 | 62,500 | 500 | 0.06 | 107,464,000 | 330,625 | 5.290 | 2019-02-12 |
| 579 | 2019-02-12 | 62,000 | 500 | 0.06 | 107,464,000 | 325,500 | 5.250 | 2019-02-08 |
| 580 | 2019-02-01 | 61,500 | 500 | 0.06 | 107,464,000 | 337,635 | 5.490 | 2019-01-30 |
| 581 | 2019-01-21 | 61,000 | 1,000 | 0.06 | 107,464,000 | 339,770 | 5.570 | 2019-01-17 |
| 582 | 2019-01-18 | 60,000 | 1,000 | 0.06 | 107,464,000 | 328,200 | 5.470 | 2019-01-16 |
| 583 | 2019-01-17 | 59,000 | 500 | 0.05 | 107,464,000 | 322,730 | 5.470 | 2019-01-15 |
| 584 | 2019-01-16 | 58,500 | 1,000 | 0.05 | 107,464,000 | 321,750 | 5.500 | 2019-01-14 |
| 585 | 2019-01-15 | 57,500 | 500 | 0.05 | 107,464,000 | 318,550 | 5.540 | 2019-01-11 |
| 586 | 2019-01-14 | 57,000 | 500 | 0.05 | 107,464,000 | 327,750 | 5.750 | 2019-01-10 |
| 587 | 2019-01-11 | 56,500 | 500 | 0.05 | 107,464,000 | 324,310 | 5.740 | 2019-01-09 |
| 588 | 2019-01-08 | 56,000 | 500 | 0.05 | 107,464,000 | 319,200 | 5.700 | 2019-01-04 |
| 589 | 2019-01-07 | 55,500 | 500 | 0.05 | 107,464,000 | 321,345 | 5.790 | 2019-01-03 |
| 590 | 2019-01-04 | 55,000 | 500 | 0.05 | 107,464,000 | 318,450 | 5.790 | 2019-01-02 |
| 591 | 2019-01-03 | 54,500 | 1,000 | 0.05 | 107,464,000 | 311,740 | 5.720 | 2018-12-28 |
| 592 | 2019-01-02 | 53,500 | 500 | 0.05 | 107,464,000 | 310,835 | 5.810 | 2018-12-27 |
| 593 | 2018-12-28 | 53,000 | 500 | 0.05 | 107,464,000 | 317,470 | 5.990 | 2018-12-21 |
| 594 | 2018-12-21 | 52,500 | 500 | 0.05 | 107,464,000 | 302,925 | 5.770 | 2018-12-19 |
| 595 | 2018-12-20 | 52,000 | 500 | 0.05 | 107,464,000 | 294,320 | 5.660 | 2018-12-18 |
| 596 | 2018-12-18 | 51,500 | 1,000 | 0.05 | 107,464,000 | 290,460 | 5.640 | 2018-12-14 |
| 597 | 2018-12-13 | 50,500 | 1,000 | 0.05 | 107,464,000 | 290,375 | 5.750 | 2018-12-11 |
| 598 | 2018-12-12 | 49,500 | 500 | 0.05 | 107,464,000 | 284,625 | 5.750 | 2018-12-10 |
| 599 | 2018-12-11 | 49,000 | 500 | 0.05 | 107,464,000 | 283,710 | 5.790 | 2018-12-07 |
| 600 | 2018-12-10 | 48,500 | 1,500 | 0.05 | 107,464,000 | 274,025 | 5.650 | 2018-12-06 |
| 601 | 2018-12-07 | 47,000 | 500 | 0.04 | 107,464,000 | 258,970 | 5.510 | 2018-12-05 |
| 602 | 2018-12-06 | 46,500 | 500 | 0.04 | 107,464,000 | 263,190 | 5.660 | 2018-12-04 |
| 603 | 2018-12-04 | 46,000 | 500 | 0.04 | 107,464,000 | 265,880 | 5.780 | 2018-11-30 |
| 604 | 2018-12-03 | 45,500 | 1,000 | 0.04 | 107,464,000 | 242,970 | 5.340 | 2018-11-29 |
| 605 | 2018-11-30 | 44,500 | 500 | 0.04 | 107,464,000 | 246,975 | 5.550 | 2018-11-28 |
| 606 | 2018-11-22 | 44,000 | 1,000 | 0.04 | 107,464,000 | 253,880 | 5.770 | 2018-11-20 |
| 607 | 2018-11-21 | 43,000 | 1,000 | 0.04 | 107,464,000 | 245,530 | 5.710 | 2018-11-19 |
| 608 | 2018-11-20 | 42,000 | 500 | 0.04 | 107,464,000 | 241,920 | 5.760 | 2018-11-16 |
| 609 | 2018-11-19 | 41,500 | 500 | 0.04 | 107,464,000 | 240,700 | 5.800 | 2018-11-15 |
| 610 | 2018-09-11 | 41,000 | 500 | 0.04 | 107,464,000 | 221,400 | 5.400 | 2018-09-07 |
| 611 | 2018-06-21 | 40,500 | 1,000 | 0.04 | 107,464,000 | 202,500 | 5.000 | 2018-06-19 |
| 612 | 2018-05-02 | 39,500 | 1,000 | 0.04 | 107,464,000 | 159,975 | 4.050 | 2018-04-27 |
| 613 | 2018-02-07 | 38,500 | 500 | 0.04 | 107,464,000 | 153,230 | 3.980 | 2018-02-05 |
| 614 | 2017-11-30 | 38,000 | 1,000 | 0.04 | 107,464,000 | 153,520 | 4.040 | 2017-11-28 |
| 615 | 2017-11-29 | 37,000 | 500 | 0.03 | 107,464,000 | 149,850 | 4.050 | 2017-11-27 |
| 616 | 2017-10-24 | 36,500 | 1,000 | 0.03 | 107,464,000 | 153,300 | 4.200 | 2017-10-20 |
| 617 | 2017-10-12 | 35,500 | 500 | 0.03 | 107,464,000 | 151,585 | 4.270 | 2017-10-10 |
| 618 | 2017-09-29 | 35,000 | 1,000 | 0.03 | 107,464,000 | 149,800 | 4.280 | 2017-09-27 |
| 619 | 2017-09-14 | 34,000 | 500 | 0.03 | 107,464,000 | 147,560 | 4.340 | 2017-09-12 |
| 620 | 2017-09-11 | 33,500 | 500 | 0.03 | 107,464,000 | 140,700 | 4.200 | 2017-09-07 |
| 621 | 2017-09-08 | 33,000 | 500 | 0.03 | 107,464,000 | 138,600 | 4.200 | 2017-09-06 |
| 622 | 2017-08-21 | 32,500 | 1,000 | 0.03 | 107,464,000 | 134,875 | 4.150 | 2017-08-17 |
| 623 | 2017-07-13 | 31,500 | 1,000 | 0.03 | 107,464,000 | 141,435 | 4.490 | 2017-07-11 |
| 624 | 2017-07-12 | 30,500 | 1,000 | 0.03 | 107,464,000 | 134,200 | 4.400 | 2017-07-10 |
| 625 | 2017-07-05 | 29,500 | 1,000 | 0.03 | 107,464,000 | 130,685 | 4.430 | 2017-07-03 |
| 626 | 2017-07-04 | 28,500 | 1,000 | 0.03 | 107,464,000 | 127,965 | 4.490 | 2017-06-30 |
| 627 | 2017-07-03 | 27,500 | 1,000 | 0.03 | 107,464,000 | 123,200 | 4.480 | 2017-06-29 |
| 628 | 2017-06-30 | 26,500 | 1,000 | 0.02 | 107,464,000 | 119,250 | 4.500 | 2017-06-28 |
| 629 | 2017-06-29 | 25,500 | 2,000 | 0.02 | 107,464,000 | 120,615 | 4.730 | 2017-06-27 |
| 630 | 2017-06-28 | 23,500 | 1,000 | 0.02 | 117,464,000 | 113,975 | 4.850 | 2017-06-26 |
| 631 | 2017-06-27 | 22,500 | 2,000 | 0.02 | 117,464,000 | 112,500 | 5.000 | 2017-06-23 |
| 632 | 2017-06-26 | 20,500 | 1,000 | 0.02 | 117,464,000 | 105,165 | 5.130 | 2017-06-22 |
| 633 | 2017-06-23 | 19,500 | 2,000 | 0.02 | 117,464,000 | 105,105 | 5.390 | 2017-06-21 |
| 634 | 2017-06-22 | 17,500 | 500 | 0.01 | 117,464,000 | 88,025 | 5.030 | 2017-06-20 |
| 635 | 2017-06-21 | 17,000 | 500 | 0.01 | 117,464,000 | 83,300 | 4.900 | 2017-06-19 |
| 636 | 2017-06-20 | 16,500 | 2,000 | 0.01 | 117,464,000 | 82,005 | 4.970 | 2017-06-16 |
| 637 | 2017-06-19 | 14,500 | 1,500 | 0.01 | 117,464,000 | 68,730 | 4.740 | 2017-06-15 |
| 638 | 2017-06-16 | 13,000 | 2,000 | 0.01 | 117,464,000 | 61,230 | 4.710 | 2017-06-14 |
| 639 | 2017-06-15 | 11,000 | 2,000 | 0.01 | 117,464,000 | 50,600 | 4.600 | 2017-06-13 |
| 640 | 2017-06-14 | 9,000 | 2,000 | 0.01 | 117,464,000 | 39,420 | 4.380 | 2017-06-12 |
| 641 | 2017-06-13 | 7,000 | 1,000 | 0.01 | 117,464,000 | 31,150 | 4.450 | 2017-06-09 |
| 642 | 2017-06-12 | 6,000 | 1,000 | 0.01 | 117,464,000 | 26,760 | 4.460 | 2017-06-08 |
| 643 | 2017-06-09 | 5,000 | 1,000 | 0.00 | 117,464,000 | 22,500 | 4.500 | 2017-06-07 |
| 644 | 2017-06-05 | 4,000 | 1,000 | 0.00 | 117,464,000 | 17,280 | 4.320 | 2017-06-01 |
| 645 | 2017-06-01 | 3,000 | 1,000 | 0.00 | 117,464,000 | 13,050 | 4.350 | 2017-05-29 |
| 646 | 2017-05-26 | 2,000 | 1,000 | 0.00 | 117,464,000 | 8,640 | 4.320 | 2017-05-24 |
| 647 | 2017-05-23 | 1,000 | 1,000 | 0.00 | 117,464,000 | 4,580 | 4.580 | 2017-05-19 |
| 648 | 2016-07-22 | 0 | -10,500 | 0.00 | 117,464,000 | 0 | 3.330 | 2016-07-20 |
| 649 | 2016-07-21 | 10,500 | -32,000 | 0.01 | 117,464,000 | 35,175 | 3.350 | 2016-07-19 |
| 650 | 2016-07-19 | 42,500 | 2,000 | 0.03 | 130,464,000 | 150,875 | 3.550 | 2016-07-15 |
| 651 | 2016-07-15 | 40,500 | 15,000 | 0.03 | 130,464,000 | 151,470 | 3.740 | 2016-07-13 |
| 652 | 2016-07-14 | 25,500 | 8,500 | 0.02 | 130,464,000 | 96,900 | 3.800 | 2016-07-12 |
| 653 | 2016-07-08 | 17,000 | 7,000 | 0.01 | 130,464,000 | 66,300 | 3.900 | 2016-07-06 |
| 654 | 2016-07-06 | 10,000 | 9,500 | 0.01 | 130,464,000 | 37,800 | 3.780 | 2016-07-04 |
| 655 | 2016-07-05 | 500 | 500 | 0.00 | 130,464,000 | 1,880 | 3.760 | 2016-06-30 |
| 656 | 2015-07-20 | 0 | -2,000 | 0.00 | 130,464,000 | 0 | 2.490 | 2015-07-16 |
| 657 | 2015-07-17 | 2,000 | -26,000 | 0.00 | 130,464,000 | 5,000 | 2.500 | 2015-07-15 |
| 658 | 2015-07-16 | 28,000 | -26,000 | 0.02 | 130,464,000 | 72,240 | 2.580 | 2015-07-14 |
| 659 | 2015-07-15 | 54,000 | -24,500 | 0.04 | 130,464,000 | 135,000 | 2.500 | 2015-07-13 |
| 660 | 2015-07-14 | 78,500 | -20,500 | 0.06 | 130,464,000 | 195,465 | 2.490 | 2015-07-10 |
| 661 | 2015-07-09 | 99,000 | -12,000 | 0.08 | 130,464,000 | 219,780 | 2.220 | 2015-07-07 |
| 662 | 2015-07-08 | 111,000 | -53,000 | 0.09 | 130,464,000 | 261,960 | 2.360 | 2015-07-06 |
| 663 | 2015-06-26 | 164,000 | -7,000 | 0.13 | 130,464,000 | 534,640 | 3.260 | 2015-06-24 |
| 664 | 2015-06-22 | 171,000 | 7,000 | 0.13 | 130,464,000 | 596,790 | 3.490 | 2015-06-18 |
| 665 | 2014-08-22 | 164,000 | -23,500 | 0.10 | 158,452,000 | 459,200 | 2.800 | 2014-08-20 |
| 666 | 2014-08-07 | 187,500 | -47,000 | 0.12 | 158,452,000 | 506,250 | 2.700 | 2014-08-05 |
| 667 | 2014-01-21 | 234,500 | 26,500 | 0.15 | 158,452,000 | 417,410 | 1.780 | 2014-01-17 |
| 668 | 2014-01-20 | 208,000 | 33,000 | 0.13 | 158,452,000 | 374,400 | 1.800 | 2014-01-16 |
| 669 | 2014-01-17 | 175,000 | 42,500 | 0.11 | 158,452,000 | 316,750 | 1.810 | 2014-01-15 |
| 670 | 2014-01-09 | 132,500 | 70,500 | 0.08 | 158,452,000 | 238,500 | 1.800 | 2014-01-07 |
| 671 | 2014-01-02 | 62,000 | 5,500 | 0.04 | 158,452,000 | 111,600 | 1.800 | 2013-12-27 |
| 672 | 2013-12-30 | 56,500 | 56,500 | 0.04 | 158,452,000 | 102,265 | 1.810 | 2013-12-23 |
| 673 | 2013-12-11 | 0 | -8,000 | 0.00 | 158,452,000 | 0 | 1.920 | 2013-12-09 |
| 674 | 2013-11-27 | 8,000 | 8,000 | 0.01 | 158,452,000 | 15,200 | 1.900 | 2013-11-25 |
| 675 | 2013-08-16 | 0 | -42,500 | 0.00 | 158,452,000 | 0 | 2.030 | 2013-08-13 |
| 676 | 2013-08-15 | 42,500 | -81,000 | 0.03 | 158,452,000 | 84,575 | 1.990 | 2013-08-12 |
| 677 | 2013-08-13 | 123,500 | -6,000 | 0.08 | 158,452,000 | 244,530 | 1.980 | 2013-08-09 |
| 678 | 2013-08-09 | 129,500 | -31,500 | 0.08 | 158,452,000 | 259,000 | 2.000 | 2013-08-07 |
| 679 | 2013-08-08 | 161,000 | -17,500 | 0.10 | 158,452,000 | 322,000 | 2.000 | 2013-08-06 |
| 680 | 2013-08-07 | 178,500 | -19,500 | 0.11 | 158,452,000 | 360,570 | 2.020 | 2013-08-05 |
| 681 | 2013-08-06 | 198,000 | -39,500 | 0.12 | 158,452,000 | 399,960 | 2.020 | 2013-08-02 |
| 682 | 2013-08-05 | 237,500 | -94,000 | 0.15 | 158,452,000 | 482,125 | 2.030 | 2013-08-01 |
| 683 | 2013-08-02 | 331,500 | -65,000 | 0.21 | 158,452,000 | 663,000 | 2.000 | 2013-07-31 |
| 684 | 2013-08-01 | 396,500 | -25,000 | 0.25 | 158,452,000 | 796,965 | 2.010 | 2013-07-30 |
| 685 | 2013-07-31 | 421,500 | -91,000 | 0.27 | 158,452,000 | 847,215 | 2.010 | 2013-07-29 |
| 686 | 2013-07-30 | 512,500 | -397,500 | 0.32 | 158,452,000 | 1,030,125 | 2.010 | 2013-07-26 |
| 687 | 2013-07-29 | 910,000 | -68,500 | 0.57 | 158,452,000 | 1,810,900 | 1.990 | 2013-07-25 |
| 688 | 2013-07-26 | 978,500 | -392,000 | 0.62 | 158,452,000 | 1,957,000 | 2.000 | 2013-07-24 |
| 689 | 2013-07-25 | 1,370,500 | -510,000 | 0.86 | 158,452,000 | 2,809,525 | 2.050 | 2013-07-23 |
| 690 | 2013-07-24 | 1,880,500 | -119,500 | 1.19 | 158,452,000 | 4,043,075 | 2.150 | 2013-07-22 |
| 691 | 2013-03-18 | 2,000,000 | 56,500 | 1.26 | 158,452,000 | 6,200,000 | 3.100 | 2013-03-14 |
| 692 | 2013-03-15 | 1,943,500 | 108,000 | 1.23 | 158,452,000 | 6,024,850 | 3.100 | 2013-03-13 |
| 693 | 2013-03-14 | 1,835,500 | 20,000 | 1.16 | 158,452,000 | 5,781,825 | 3.150 | 2013-03-12 |
| 694 | 2013-03-13 | 1,815,500 | 4,899 | 1.15 | 158,452,000 | 5,718,825 | 3.150 | 2013-03-11 |
| 695 | 2013-03-12 | 1,810,601 | 80,601 | 1.14 | 158,452,000 | 5,630,969 | 3.110 | 2013-03-08 |
| 696 | 2013-03-08 | 1,730,000 | 812,000 | 1.09 | 158,452,000 | 5,951,200 | 3.440 | 2013-03-06 |
| 697 | 2013-02-25 | 918,000 | 29,000 | 0.58 | 158,452,000 | 2,983,500 | 3.250 | 2013-02-21 |
| 698 | 2013-02-21 | 889,000 | 33,700 | 0.56 | 158,452,000 | 2,915,920 | 3.280 | 2013-02-19 |
| 699 | 2013-02-20 | 855,300 | 146,700 | 0.54 | 158,452,000 | 2,813,937 | 3.290 | 2013-02-18 |
| 700 | 2013-02-19 | 708,600 | 35,100 | 0.45 | 158,452,000 | 2,161,230 | 3.050 | 2013-02-15 |
| 701 | 2013-02-18 | 673,500 | 20,500 | 0.43 | 158,452,000 | 2,054,175 | 3.050 | 2013-02-14 |
| 702 | 2013-02-15 | 653,000 | 653,000 | 0.41 | 158,452,000 | 2,004,710 | 3.070 | 2013-02-08 |
| 703 | 2012-06-05 | 0 | -500 | 0.00 | 176,017,600 | 0 | 3.500 | 2012-06-01 |
| 704 | 2012-06-04 | 500 | 500 | 0.00 | 176,017,600 | 1,775 | 3.550 | 2012-05-31 |
| 705 | 2012-05-08 | 0 | -7,000 | 0.00 | 176,017,600 | 0 | 3.650 | 2012-05-04 |
| 706 | 2012-05-07 | 7,000 | -9,000 | 0.00 | 176,017,600 | 25,900 | 3.700 | 2012-05-03 |
| 707 | 2012-05-04 | 16,000 | -10,000 | 0.01 | 176,017,600 | 58,400 | 3.650 | 2012-05-02 |
| 708 | 2012-05-03 | 26,000 | -4,500 | 0.01 | 176,017,600 | 96,200 | 3.700 | 2012-04-30 |
| 709 | 2012-04-05 | 30,500 | 19,000 | 0.02 | 176,017,600 | 93,025 | 3.050 | 2012-04-02 |
| 710 | 2012-04-03 | 11,500 | 11,500 | 0.01 | 176,017,600 | 32,200 | 2.800 | 2012-03-30 |
| 711 | 2012-03-16 | 0 | -114,000 | 0.00 | 176,017,600 | 0 | 3.100 | 2012-03-14 |
| 712 | 2012-03-15 | 114,000 | 114,000 | 0.06 | 176,017,600 | 376,200 | 3.300 | 2012-03-13 |
| 713 | 2011-04-21 | 0 | -2,500 | 0.00 | 176,017,600 | 0 | 3.850 | 2011-04-19 |
| 714 | 2011-04-20 | 2,500 | 2,500 | 0.00 | 176,017,600 | 9,500 | 3.800 | 2011-04-18 |
| 715 | 2011-04-19 | 0 | -8,000 | 0.00 | 176,017,600 | 0 | 3.750 | 2011-04-15 |
| 716 | 2011-04-18 | 8,000 | -6,000 | 0.00 | 176,017,600 | 30,000 | 3.750 | 2011-04-14 |
| 717 | 2011-04-15 | 14,000 | -500 | 0.01 | 176,017,600 | 51,800 | 3.700 | 2011-04-13 |
| 718 | 2011-04-14 | 14,500 | -1,500 | 0.01 | 176,017,600 | 52,925 | 3.650 | 2011-04-12 |
| 719 | 2011-04-04 | 16,000 | 1,500 | 0.01 | 176,017,600 | 58,400 | 3.650 | 2011-03-31 |
| 720 | 2011-04-01 | 14,500 | 2,000 | 0.01 | 176,017,600 | 52,925 | 3.650 | 2011-03-30 |
| 721 | 2011-03-31 | 12,500 | -500 | 0.01 | 176,017,600 | 45,000 | 3.600 | 2011-03-29 |
| 722 | 2011-03-30 | 13,000 | -21,500 | 0.01 | 176,017,600 | 46,800 | 3.600 | 2011-03-28 |
| 723 | 2011-03-28 | 34,500 | 1,000 | 0.02 | 176,017,600 | 127,650 | 3.700 | 2011-03-24 |
| 724 | 2011-03-24 | 33,500 | -500 | 0.02 | 176,017,600 | 122,275 | 3.650 | 2011-03-22 |
| 725 | 2011-03-23 | 34,000 | -3,000 | 0.02 | 176,017,600 | 125,800 | 3.700 | 2011-03-21 |
| 726 | 2011-03-22 | 37,000 | -6,500 | 0.02 | 176,017,600 | 133,200 | 3.600 | 2011-03-18 |
| 727 | 2011-03-21 | 43,500 | -6,500 | 0.02 | 176,017,600 | 154,425 | 3.550 | 2011-03-17 |
| 728 | 2011-03-18 | 50,000 | -1,500 | 0.03 | 176,017,600 | 187,500 | 3.750 | 2011-03-16 |
| 729 | 2011-03-17 | 51,500 | -3,500 | 0.03 | 176,017,600 | 187,975 | 3.650 | 2011-03-15 |
| 730 | 2011-03-16 | 55,000 | -1,000 | 0.03 | 176,017,600 | 206,250 | 3.750 | 2011-03-14 |
| 731 | 2011-03-15 | 56,000 | -1,000 | 0.03 | 176,017,600 | 207,200 | 3.700 | 2011-03-11 |
| 732 | 2011-03-10 | 57,000 | 500 | 0.03 | 176,017,600 | 213,750 | 3.750 | 2011-03-08 |
| 733 | 2011-03-09 | 56,500 | 3,500 | 0.03 | 176,017,600 | 211,875 | 3.750 | 2011-03-07 |
| 734 | 2011-03-04 | 53,000 | -1,000 | 0.03 | 176,017,600 | 201,400 | 3.800 | 2011-03-02 |
| 735 | 2011-03-03 | 54,000 | -3,000 | 0.03 | 176,017,600 | 207,900 | 3.850 | 2011-03-01 |
| 736 | 2011-03-02 | 57,000 | -2,000 | 0.03 | 176,017,600 | 222,300 | 3.900 | 2011-02-28 |
| 737 | 2011-03-01 | 59,000 | 500 | 0.03 | 176,017,600 | 224,200 | 3.800 | 2011-02-25 |
| 738 | 2011-02-23 | 58,500 | 6,000 | 0.03 | 176,017,600 | 225,225 | 3.850 | 2011-02-21 |
| 739 | 2011-02-22 | 52,500 | -2,000 | 0.03 | 176,017,600 | 207,375 | 3.950 | 2011-02-18 |
| 740 | 2011-02-21 | 54,500 | 1,000 | 0.03 | 176,017,600 | 218,000 | 4.000 | 2011-02-17 |
| 741 | 2011-02-18 | 53,500 | 2,500 | 0.03 | 176,017,600 | 214,000 | 4.000 | 2011-02-16 |
| 742 | 2011-02-17 | 51,000 | 5,500 | 0.03 | 176,017,600 | 206,550 | 4.050 | 2011-02-15 |
| 743 | 2011-02-15 | 45,500 | -3,000 | 0.03 | 176,017,600 | 182,000 | 4.000 | 2011-02-11 |
| 744 | 2011-02-14 | 48,500 | 3,500 | 0.03 | 176,017,600 | 194,000 | 4.000 | 2011-02-10 |
| 745 | 2011-02-11 | 45,000 | -10,000 | 0.03 | 176,017,600 | 182,250 | 4.050 | 2011-02-09 |
| 746 | 2011-02-10 | 55,000 | -6,500 | 0.03 | 176,017,600 | 236,500 | 4.300 | 2011-02-08 |
| 747 | 2011-02-09 | 61,500 | 500 | 0.03 | 176,017,600 | 261,375 | 4.250 | 2011-02-07 |
| 748 | 2011-02-08 | 61,000 | 1,000 | 0.03 | 176,017,600 | 256,200 | 4.200 | 2011-02-01 |
| 749 | 2011-02-07 | 60,000 | -2,000 | 0.03 | 176,017,600 | 249,000 | 4.150 | 2011-01-31 |
| 750 | 2011-02-01 | 62,000 | 8,500 | 0.04 | 176,017,600 | 260,400 | 4.200 | 2011-01-28 |
| 751 | 2011-01-26 | 53,500 | -1,500 | 0.03 | 176,017,600 | 227,375 | 4.250 | 2011-01-24 |
| 752 | 2011-01-25 | 55,000 | -500 | 0.03 | 176,017,600 | 244,750 | 4.450 | 2011-01-21 |
| 753 | 2011-01-24 | 55,500 | -1,500 | 0.03 | 176,017,600 | 249,750 | 4.500 | 2011-01-20 |
| 754 | 2011-01-20 | 57,000 | 500 | 0.03 | 176,017,600 | 247,950 | 4.350 | 2011-01-18 |
| 755 | 2011-01-19 | 56,500 | 18,500 | 0.03 | 176,017,600 | 254,250 | 4.500 | 2011-01-17 |
| 756 | 2011-01-17 | 38,000 | 5,000 | 0.02 | 176,017,600 | 169,100 | 4.450 | 2011-01-13 |
| 757 | 2011-01-14 | 33,000 | 4,500 | 0.02 | 176,017,600 | 146,850 | 4.450 | 2011-01-12 |
| 758 | 2011-01-13 | 28,500 | 1,500 | 0.02 | 176,017,600 | 126,825 | 4.450 | 2011-01-11 |
| 759 | 2011-01-11 | 27,000 | 2,000 | 0.02 | 176,017,600 | 117,450 | 4.350 | 2011-01-07 |
| 760 | 2011-01-10 | 25,000 | 4,500 | 0.01 | 176,017,600 | 110,000 | 4.400 | 2011-01-06 |
| 761 | 2011-01-07 | 20,500 | 4,500 | 0.01 | 176,017,600 | 90,200 | 4.400 | 2011-01-05 |
| 762 | 2011-01-06 | 16,000 | 9,500 | 0.01 | 176,017,600 | 70,400 | 4.400 | 2011-01-04 |
| 763 | 2011-01-05 | 6,500 | 6,500 | 0.00 | 176,017,600 | 28,925 | 4.450 | 2011-01-03 |
| 764 | 2010-12-30 | 0 | -500 | 0.00 | 176,017,600 | 0 | 4.100 | 2010-12-28 |
| 765 | 2010-12-28 | 500 | 500 | 0.00 | 176,017,600 | 2,000 | 4.000 | 2010-12-22 |
| 766 | 2010-11-30 | 0 | -2,200 | 0.00 | 176,017,600 | 0 | 4.150 | 2010-11-26 |
| 767 | 2010-11-09 | 2,200 | -5,000 | 0.00 | 176,017,600 | 9,130 | 4.150 | 2010-11-05 |
| 768 | 2010-10-21 | 7,200 | 5,000 | 0.00 | 176,017,600 | 30,600 | 4.250 | 2010-10-19 |
| 769 | 2010-09-20 | 2,200 | 2,200 | 0.00 | 176,017,600 | 8,690 | 3.950 | 2010-09-16 |
| 770 | 2010-04-30 | 0 | -350,000 | 0.00 | 176,017,600 | 0 | 5.000 | 2010-04-28 |
| 771 | 2010-04-13 | 350,000 | 350,000 | 0.20 | 176,017,600 | 1,820,000 | 5.200 | 2010-04-09 |
| 772 | 2010-04-12 | 0 | -8,000 | 0.00 | 176,017,600 | 0 | 5.100 | 2010-04-08 |
| 773 | 2010-04-09 | 8,000 | -10,500 | 0.00 | 176,017,600 | 40,800 | 5.100 | 2010-04-07 |
| 774 | 2010-03-18 | 18,500 | 18,500 | 0.01 | 176,017,600 | 87,875 | 4.750 | 2010-03-16 |
| 775 | 2010-03-16 | 0 | -32,500 | 0.00 | 176,017,600 | 0 | 4.550 | 2010-03-12 |
| 776 | 2010-03-01 | 32,500 | -105,000 | 0.02 | 176,017,600 | 143,000 | 4.400 | 2010-02-25 |
| 777 | 2010-02-26 | 137,500 | -190,000 | 0.08 | 176,017,600 | 563,750 | 4.100 | 2010-02-24 |
| 778 | 2010-02-25 | 327,500 | -300,000 | 0.19 | 176,017,600 | 1,310,000 | 4.000 | 2010-02-23 |
| 779 | 2010-02-24 | 627,500 | -200,000 | 0.36 | 176,017,600 | 2,572,750 | 4.100 | 2010-02-22 |
| 780 | 2010-02-23 | 827,500 | -58,000 | 0.47 | 176,017,600 | 3,144,500 | 3.800 | 2010-02-19 |
| 781 | 2010-02-22 | 885,500 | -28,570 | 0.50 | 176,017,600 | 3,497,725 | 3.950 | 2010-02-18 |
| 782 | 2010-02-19 | 914,070 | -100,000 | 0.52 | 176,017,600 | 3,747,687 | 4.100 | 2010-02-17 |
| 783 | 2010-02-18 | 1,014,070 | -37,000 | 0.58 | 176,017,600 | 4,106,984 | 4.050 | 2010-02-12 |
| 784 | 2010-02-17 | 1,051,070 | -27,000 | 0.60 | 176,017,600 | 4,204,280 | 4.000 | 2010-02-11 |
| 785 | 2010-02-12 | 1,078,070 | -87,000 | 0.61 | 176,017,600 | 4,204,473 | 3.900 | 2010-02-10 |
| 786 | 2010-02-11 | 1,165,070 | -73,500 | 0.66 | 176,017,600 | 4,427,266 | 3.800 | 2010-02-09 |
| 787 | 2010-02-08 | 1,238,570 | -161,500 | 0.70 | 176,017,600 | 4,768,495 | 3.850 | 2010-02-04 |
| 788 | 2010-02-05 | 1,400,070 | -161,000 | 0.80 | 176,017,600 | 5,600,280 | 4.000 | 2010-02-03 |
| 789 | 2010-02-04 | 1,561,070 | -106,500 | 0.89 | 176,017,600 | 6,322,334 | 4.050 | 2010-02-02 |
| 790 | 2010-01-22 | 1,667,570 | 600,000 | 0.95 | 176,017,600 | 7,837,579 | 4.700 | 2010-01-20 |
| 791 | 2010-01-21 | 1,067,570 | 894,000 | 0.61 | 176,017,600 | 5,070,958 | 4.750 | 2010-01-19 |
| 792 | 2010-01-20 | 173,570 | 141,000 | 0.10 | 176,017,600 | 737,673 | 4.250 | 2010-01-18 |
| 793 | 2009-12-14 | 32,570 | -58,500 | 0.02 | 176,017,600 | 123,766 | 3.800 | 2009-12-10 |
| 794 | 2009-12-07 | 91,070 | -53,500 | 0.05 | 176,017,600 | 346,066 | 3.800 | 2009-12-03 |
| 795 | 2009-11-30 | 144,570 | -30,500 | 0.08 | 176,017,600 | 534,909 | 3.700 | 2009-11-26 |
| 796 | 2009-11-23 | 175,070 | -32,000 | 0.10 | 176,017,600 | 630,252 | 3.600 | 2009-11-19 |
| 797 | 2009-11-16 | 207,070 | -5,000 | 0.12 | 176,017,600 | 724,745 | 3.500 | 2009-11-12 |
| 798 | 2009-11-02 | 212,070 | 1,000 | 0.12 | 176,017,600 | 731,642 | 3.450 | 2009-10-29 |
| 799 | 2009-10-28 | 211,070 | -32,000 | 0.12 | 176,017,600 | 728,192 | 3.450 | 2009-10-23 |
| 800 | 2009-10-13 | 243,070 | 172,000 | 0.14 | 176,017,600 | 765,671 | 3.150 | 2009-10-09 |
| 801 | 2009-10-06 | 71,070 | -61,500 | 0.04 | 176,017,600 | 223,871 | 3.150 | 2009-10-02 |
| 802 | 2009-09-29 | 132,570 | -40,500 | 0.08 | 176,017,600 | 444,110 | 3.350 | 2009-09-25 |
| 803 | 2009-09-18 | 173,070 | 3,500 | 0.10 | 176,017,600 | 605,745 | 3.500 | 2009-09-16 |
| 804 | 2009-08-26 | 169,570 | 5,500 | 0.10 | 176,017,600 | 559,581 | 3.300 | 2009-08-24 |
| 805 | 2009-08-25 | 164,070 | 63,500 | 0.09 | 176,017,600 | 557,838 | 3.400 | 2009-08-21 |
| 806 | 2009-08-11 | 100,570 | -12,000 | 0.06 | 176,017,600 | 377,138 | 3.750 | 2009-08-07 |
| 807 | 2009-08-10 | 112,570 | -75,430 | 0.06 | 176,017,600 | 427,766 | 3.800 | 2009-08-06 |
| 808 | 2009-08-07 | 188,000 | -70,500 | 0.11 | 176,017,600 | 714,400 | 3.800 | 2009-08-05 |
| 809 | 2009-07-07 | 258,500 | 53,500 | 0.15 | 176,017,600 | 982,300 | 3.800 | 2009-07-03 |
| 810 | 2009-06-26 | 205,000 | 6,500 | 0.12 | 176,017,600 | 717,500 | 3.500 | 2009-06-24 |
| 811 | 2009-06-23 | 198,500 | 19,000 | 0.11 | 176,017,600 | 724,525 | 3.650 | 2009-06-19 |
| 812 | 2009-06-12 | 179,500 | 1,000 | 0.10 | 176,017,600 | 709,025 | 3.950 | 2009-06-10 |
| 813 | 2009-06-04 | 178,500 | -11,500 | 0.10 | 176,017,600 | 696,150 | 3.900 | 2009-06-02 |
| 814 | 2009-05-22 | 190,000 | 9,000 | 0.11 | 176,017,600 | 703,000 | 3.700 | 2009-05-20 |
| 815 | 2009-05-21 | 181,000 | 9,500 | 0.10 | 176,017,600 | 669,700 | 3.700 | 2009-05-19 |
| 816 | 2009-05-20 | 171,500 | 136,500 | 0.10 | 176,017,600 | 591,675 | 3.450 | 2009-05-18 |
| 817 | 2009-05-13 | 35,000 | -100,000 | 0.02 | 176,017,600 | 113,750 | 3.250 | 2009-05-11 |
| 818 | 2009-05-12 | 135,000 | -100,000 | 0.08 | 176,017,600 | 418,500 | 3.100 | 2009-05-08 |
| 819 | 2009-05-11 | 235,000 | 500 | 0.13 | 176,017,600 | 716,750 | 3.050 | 2009-05-07 |
| 820 | 2009-05-08 | 234,500 | -198,000 | 0.13 | 176,017,600 | 738,675 | 3.150 | 2009-05-06 |
| 821 | 2009-05-06 | 432,500 | 200,000 | 0.25 | 176,017,600 | 1,232,625 | 2.850 | 2009-05-04 |
| 822 | 2009-04-28 | 232,500 | 200,000 | 0.13 | 176,017,600 | 651,000 | 2.800 | 2009-04-24 |
| 823 | 2009-04-06 | 32,500 | 28,000 | 0.02 | 176,017,600 | 84,500 | 2.600 | 2009-04-02 |
| 824 | 2009-04-01 | 4,500 | 4,500 | 0.00 | 176,017,600 | 11,475 | 2.550 | 2009-03-30 |
| 825 | 2008-10-31 | 0 | -500 | 0.00 | 176,017,600 | 0 | 2.600 | 2008-10-29 |
| 826 | 2008-10-30 | 500 | -14,500 | 0.00 | 176,017,600 | 1,225 | 2.450 | 2008-10-28 |
| 827 | 2008-10-29 | 15,000 | -18,000 | 0.01 | 176,017,600 | 34,500 | 2.300 | 2008-10-27 |
| 828 | 2008-10-28 | 33,000 | -9,500 | 0.02 | 176,017,600 | 89,100 | 2.700 | 2008-10-24 |
| 829 | 2008-09-23 | 42,500 | -182,500 | 0.02 | 176,017,600 | 170,000 | 4.000 | 2008-09-19 |
| 830 | 2008-09-22 | 225,000 | -59,500 | 0.13 | 176,017,600 | 821,250 | 3.650 | 2008-09-18 |
| 831 | 2008-09-19 | 284,500 | -49,000 | 0.16 | 176,017,600 | 1,138,000 | 4.000 | 2008-09-17 |
| 832 | 2008-09-18 | 333,500 | -24,500 | 0.19 | 176,017,600 | 1,484,075 | 4.450 | 2008-09-16 |
| 833 | 2008-09-17 | 358,000 | -81,500 | 0.20 | 176,017,600 | 1,736,300 | 4.850 | 2008-09-12 |
| 834 | 2008-09-16 | 439,500 | -13,500 | 0.25 | 176,017,600 | 2,131,575 | 4.850 | 2008-09-11 |
| 835 | 2008-09-12 | 453,000 | -159,000 | 0.26 | 176,017,600 | 2,265,000 | 5.000 | 2008-09-10 |
| 836 | 2008-09-11 | 612,000 | -69,000 | 0.35 | 176,017,600 | 3,182,400 | 5.200 | 2008-09-09 |
| 837 | 2008-09-10 | 681,000 | -60,500 | 0.39 | 176,017,600 | 3,609,300 | 5.300 | 2008-09-08 |
| 838 | 2008-09-09 | 741,500 | -52,000 | 0.42 | 176,017,600 | 4,078,250 | 5.500 | 2008-09-05 |
| 839 | 2008-09-05 | 793,500 | 751,000 | 0.45 | 176,017,600 | 4,602,300 | 5.800 | 2008-09-03 |
| 840 | 2008-08-01 | 42,500 | -300 | 0.02 | 176,017,600 | 297,500 | 7.000 | 2008-07-30 |
| 841 | 2008-07-29 | 42,800 | -7,000 | 0.02 | 176,017,600 | 299,600 | 7.000 | 2008-07-25 |
| 842 | 2008-07-28 | 49,800 | -27,000 | 0.03 | 176,017,600 | 348,600 | 7.000 | 2008-07-24 |
| 843 | 2008-07-25 | 76,800 | -2,000 | 0.04 | 176,017,600 | 560,640 | 7.300 | 2008-07-23 |
| 844 | 2008-07-24 | 78,800 | -3,500 | 0.04 | 176,017,600 | 575,240 | 7.300 | 2008-07-22 |
| 845 | 2008-07-17 | 82,300 | 4,500 | 0.05 | 176,017,600 | 567,870 | 6.900 | 2008-07-15 |
| 846 | 2008-06-30 | 77,800 | 31,500 | 0.04 | 176,017,600 | 560,160 | 7.200 | 2008-06-26 |
| 847 | 2008-04-22 | 46,300 | -11,000 | 0.03 | 176,017,600 | 291,690 | 6.300 | 2008-04-18 |
| 848 | 2008-04-17 | 57,300 | 5,000 | 0.03 | 176,017,600 | 360,990 | 6.300 | 2008-04-15 |
| 849 | 2008-04-16 | 52,300 | 5,000 | 0.03 | 176,017,600 | 329,490 | 6.300 | 2008-04-14 |
| 850 | 2008-04-15 | 47,300 | 2,500 | 0.03 | 176,017,600 | 302,720 | 6.400 | 2008-04-11 |
| 851 | 2008-04-14 | 44,800 | 9,500 | 0.03 | 176,017,600 | 282,240 | 6.300 | 2008-04-10 |
| 852 | 2008-04-11 | 35,300 | 8,000 | 0.02 | 176,017,600 | 222,390 | 6.300 | 2008-04-09 |
| 853 | 2008-04-10 | 27,300 | 1,500 | 0.02 | 176,017,600 | 174,720 | 6.400 | 2008-04-08 |
| 854 | 2008-03-27 | 25,800 | 3,500 | 0.01 | 176,017,600 | 154,800 | 6.000 | 2008-03-25 |
| 855 | 2008-03-25 | 22,300 | 11,000 | 0.01 | 176,017,600 | 129,340 | 5.800 | 2008-03-19 |
| 856 | 2008-03-13 | 11,300 | -27,000 | 0.01 | 176,017,600 | 71,190 | 6.300 | 2008-03-11 |
| 857 | 2008-03-12 | 38,300 | -62,000 | 0.02 | 176,017,600 | 241,290 | 6.300 | 2008-03-10 |
| 858 | 2008-02-29 | 100,300 | 58,500 | 0.06 | 176,017,600 | 682,040 | 6.800 | 2008-02-27 |
| 859 | 2008-02-21 | 41,800 | -356,000 | 0.02 | 176,017,600 | 280,060 | 6.700 | 2008-02-19 |
| 860 | 2008-02-04 | 397,800 | -150,000 | 0.23 | 176,017,600 | 2,426,580 | 6.100 | 2008-01-31 |
| 861 | 2008-01-23 | 547,800 | -10,000 | 0.31 | 176,017,600 | 3,615,480 | 6.600 | 2008-01-21 |
| 862 | 2008-01-17 | 557,800 | -7,000 | 0.32 | 176,017,600 | 4,016,160 | 7.200 | 2008-01-15 |
| 863 | 2008-01-15 | 564,800 | -11,500 | 0.32 | 176,017,600 | 4,179,520 | 7.400 | 2008-01-11 |
| 864 | 2007-11-23 | 576,300 | 11,500 | 0.33 | 176,017,600 | 4,552,770 | 7.900 | 2007-11-21 |
| 865 | 2007-11-19 | 564,800 | 379,800 | 0.32 | 176,017,600 | 4,970,240 | 8.800 | 2007-11-15 |
| 866 | 2007-11-15 | 185,000 | 44,500 | 0.23 | 80,008,000 | 1,628,000 | 8.800 | 2007-11-13 |
| 867 | 2007-11-06 | 140,500 | 44,500 | 0.18 | 80,008,000 | 1,250,450 | 8.900 | 2007-11-02 |
| 868 | 2007-10-26 | 96,000 | 6,000 | 0.12 | 80,008,000 | 825,600 | 8.600 | 2007-10-24 |
| 869 | 2007-10-25 | 90,000 | -222,000 | 0.11 | 80,008,000 | 792,000 | 8.800 | 2007-10-23 |
| 870 | 2007-10-08 | 312,000 | -6,000 | 0.39 | 80,008,000 | 2,433,600 | 7.800 | 2007-10-04 |
| 871 | 2007-09-24 | 318,000 | 1,500 | 0.40 | 80,008,000 | 2,289,600 | 7.200 | 2007-09-20 |
| 872 | 2007-09-20 | 316,500 | -379,800 | 0.40 | 80,008,000 | 2,086,052 | 6.591 | 2007-09-18 |
| 873 | 2007-08-15 | 696,300 | -22,000 | 0.40 | 176,017,600 | 4,399,223 | 6.318 | 2007-08-13 |
| 874 | 2007-08-10 | 718,300 | 107,800 | 0.41 | 176,017,600 | 4,668,950 | 6.500 | 2007-08-08 |
| 875 | 2007-08-06 | 610,500 | -682 | 0.35 | 176,017,600 | 4,106,834 | 6.727 | 2007-08-02 |
| 876 | 2007-08-01 | 611,182 | -570,900 | 0.35 | 176,017,600 | 4,445,127 | 7.273 | 2007-07-30 |
| 877 | 2007-07-30 | 1,182,082 | -5,500 | 0.67 | 176,017,600 | 7,736,727 | 6.545 | 2007-07-26 |
| 878 | 2007-07-26 | 1,187,582 | -57,200 | 0.67 | 176,017,600 | 7,611,213 | 6.409 | 2007-07-24 |
| 879 | 2007-07-25 | 1,244,782 | -382,800 | 0.71 | 176,017,600 | 7,977,808 | 6.409 | 2007-07-23 |
| 880 | 2007-07-24 | 1,627,582 | -56,100 | 0.92 | 176,017,600 | 10,431,173 | 6.409 | 2007-07-20 |
| 881 | 2007-07-23 | 1,683,682 | -20,900 | 0.96 | 176,017,600 | 10,331,073 | 6.136 | 2007-07-19 |
| 882 | 2007-07-20 | 1,704,582 | -35,200 | 0.97 | 176,017,600 | 10,304,198 | 6.045 | 2007-07-18 |
| 883 | 2007-07-19 | 1,739,782 | -441,100 | 0.99 | 176,017,600 | 10,675,302 | 6.136 | 2007-07-17 |
| 884 | 2007-07-18 | 2,180,882 | -467,500 | 1.24 | 176,017,600 | 12,590,232 | 5.773 | 2007-07-16 |
| 885 | 2007-07-17 | 2,648,382 | 867,900 | 1.50 | 176,017,600 | 16,131,295 | 6.091 | 2007-07-13 |
| 886 | 2007-07-16 | 1,780,482 | -480,700 | 1.01 | 176,017,600 | 11,168,964 | 6.273 | 2007-07-12 |
| 887 | 2007-07-10 | 2,261,182 | 4,400 | 1.53 | 147,417,600 | 12,334,748 | 5.455 | 2007-07-06 |
| 888 | 2007-07-09 | 2,256,782 | -130,900 | 1.53 | 147,417,600 | 12,719,223 | 5.636 | 2007-07-05 |
| 889 | 2007-07-04 | 2,387,682 | -117,700 | 1.62 | 147,417,600 | 12,372,968 | 5.182 | 2007-06-29 |
| 890 | 2007-06-29 | 2,505,382 | -874,500 | 1.70 | 147,417,600 | 12,414,168 | 4.955 | 2007-06-27 |
Webb-site Database - Powered By Linux Group