YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08259  2003-04-22  2011-01-18  2011-01-19
HK Main 02218  2011-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.42 2026-02-03
2 2026-02-04 15.93 2026-02-02
3 2025-08-21 4,200 2,000 0.01 2 70,664,000 76,146 18.13 2025-08-19
4 2025-07-29 2,200 -2,000 0.00 1 70,664,000 39,204 17.82 2025-07-25
5 2025-06-27 4,200 2,000 0.01 2 70,664,000 73,920 17.60 2025-06-25
6 2025-05-07 2,200 -200 0.00 1 70,664,000 23,100 10.50 2025-05-02
7 2025-04-29 2,400 -2,300 0.00 2 70,664,000 24,960 10.40 2025-04-25
8 2024-10-08 4,700 -1,500 0.01 3 78,464,000 47,752 10.16 2024-10-04
9 2024-06-13 6,200 1,800 0.01 3 78,464,000 55,490 8.950 2024-06-11
10 2024-03-26 4,400 -1,800 0.01 3 78,464,000 32,208 7.320 2024-03-22
11 2022-05-16 6,200 -4,000 0.01 3 87,164,000 37,820 6.100 2022-05-12
12 2021-03-16 10,200 -5,000 0.01 4 96,764,000 66,708 6.540 2021-03-12
13 2020-11-05 15,200 5,000 0.01 5 107,464,000 121,904 8.020 2020-11-03
14 2020-08-25 10,200 -11,000 0.01 4 107,464,000 76,500 7.500 2020-08-21
15 2020-08-17 21,200 -22,000 0.02 5 107,464,000 155,820 7.350 2020-08-13
16 2020-08-06 43,200 -10,000 0.04 6 107,464,000 264,816 6.130 2020-08-04
17 2020-08-04 53,200 -1,000 0.05 7 107,464,000 330,904 6.220 2020-07-31
18 2020-05-19 54,200 -3,000 0.05 8 107,464,000 280,756 5.180 2020-05-15
19 2020-03-13 57,200 -2,000 0.05 8 107,464,000 284,856 4.980 2020-03-11
20 2020-01-10 59,200 10,000 0.06 8 107,464,000 312,576 5.280 2020-01-08
21 2019-10-09 49,200 2,200 0.05 7 107,464,000 289,788 5.890 2019-10-04
22 2019-08-23 47,000 -2,000 0.04 6 107,464,000 277,300 5.900 2019-08-21
23 2019-05-31 49,000 -2,000 0.05 6 107,464,000 281,750 5.750 2019-05-29
24 2019-05-24 51,000 -1,500 0.05 6 107,464,000 284,580 5.580 2019-05-22
25 2019-05-02 52,500 -2,000 0.05 6 107,464,000 273,000 5.200 2019-04-29
26 2019-04-24 54,500 -2,000 0.05 6 107,464,000 277,950 5.100 2019-04-18
27 2019-04-02 56,500 -2,000 0.05 6 107,464,000 283,630 5.020 2019-03-29
28 2019-01-24 58,500 -6,000 0.05 6 107,464,000 321,165 5.490 2019-01-22
29 2018-11-22 64,500 -2,200 0.06 7 107,464,000 372,165 5.770 2018-11-20
30 2018-11-16 66,700 2,200 0.06 8 107,464,000 385,526 5.780 2018-11-14
31 2018-08-14 64,500 -4,500 0.06 7 107,464,000 322,500 5.000 2018-08-10
32 2018-05-08 69,000 -6,600 0.06 7 107,464,000 289,800 4.200 2018-05-04
33 2018-01-11 75,600 -5,000 0.07 8 107,464,000 302,400 4.000 2018-01-09
34 2017-12-18 80,600 5,000 0.08 9 107,464,000 318,370 3.950 2017-12-14
35 2017-03-24 75,600 -5,000 0.06 8 117,464,000 337,176 4.460 2017-03-22
36 2016-11-17 80,600 -11,000 0.07 9 117,464,000 354,640 4.400 2016-11-15
37 2016-09-27 91,600 -66,000 0.08 10 117,464,000 329,760 3.600 2016-09-23
38 2016-07-11 157,600 -4,000 0.12 11 130,464,000 627,248 3.980 2016-07-07
39 2016-07-06 161,600 -4,000 0.12 12 130,464,000 610,848 3.780 2016-07-04
40 2016-06-23 165,600 -10,000 0.13 12 130,464,000 592,848 3.580 2016-06-21
41 2016-06-01 175,600 -2,000 0.13 13 130,464,000 561,920 3.200 2016-05-30
42 2015-08-26 177,600 10,000 0.14 14 130,464,000 408,480 2.300 2015-08-24
43 2015-08-11 167,600 1,600 0.13 13 130,464,000 419,000 2.500 2015-08-07
44 2015-06-12 166,000 -14,500 0.12 13 142,064,000 547,800 3.300 2015-06-10
45 2015-06-05 180,500 -13,300 0.13 14 142,064,000 593,845 3.290 2015-06-03
46 2015-02-03 193,800 -15,000 0.14 16 142,064,000 523,260 2.700 2015-01-30
47 2014-06-19 208,800 -10,000 0.13 17 158,452,000 411,336 1.970 2014-06-17
48 2014-05-12 218,800 11,000 0.14 17 158,452,000 428,848 1.960 2014-05-08
49 2014-04-28 207,800 -40,000 0.13 17 158,452,000 436,380 2.100 2014-04-24
50 2014-04-16 247,800 1,000 0.16 18 158,452,000 540,204 2.180 2014-04-14
51 2014-04-01 246,800 2,000 0.16 18 158,452,000 572,576 2.320 2014-03-28
52 2014-03-05 244,800 -40,000 0.15 17 158,452,000 636,480 2.600 2014-03-03
53 2014-02-18 284,800 -7,000 0.18 18 158,452,000 706,304 2.480 2014-02-14
54 2014-01-29 291,800 40,000 0.18 19 158,452,000 548,584 1.880 2014-01-27
55 2013-12-02 251,800 14,500 0.16 18 158,452,000 468,348 1.860 2013-11-28
56 2013-08-06 237,300 -5,000 0.15 17 158,452,000 479,346 2.020 2013-08-02
57 2013-02-15 242,300 242,300 0.15 18 158,452,000 743,861 3.070 2013-02-08
58 2013-01-29 0 -2,423,000 0.00 0 158,452,000 0 0.300 2013-01-25
59 2012-08-21 2,423,000 50,000 0.15 18 1,584,520,000 702,670 0.290 2012-08-17
60 2012-05-11 2,373,000 -100,000 0.13 17 1,760,176,000 854,280 0.360 2012-05-09
61 2012-05-08 2,473,000 -200,000 0.14 18 1,760,176,000 902,645 0.365 2012-05-04
62 2012-04-27 2,673,000 -30,000 0.15 18 1,760,176,000 989,010 0.370 2012-04-25
63 2012-04-25 2,703,000 -200,000 0.15 19 1,760,176,000 973,080 0.360 2012-04-23
64 2012-04-18 2,903,000 500,000 0.16 19 1,760,176,000 957,990 0.330 2012-04-16
65 2012-04-11 2,403,000 -80,000 0.14 18 1,760,176,000 744,930 0.310 2012-04-05
66 2012-03-28 2,483,000 30,000 0.14 19 1,760,176,000 732,485 0.295 2012-03-26
67 2012-03-15 2,453,000 -40,000 0.14 18 1,760,176,000 809,490 0.330 2012-03-13
68 2012-03-14 2,493,000 -20,000 0.14 19 1,760,176,000 772,830 0.310 2012-03-12
69 2012-02-01 2,513,000 660,000 0.14 20 1,760,176,000 678,510 0.270 2012-01-30
70 2012-01-05 1,853,000 -660,000 0.11 19 1,760,176,000 424,337 0.229 2012-01-03
71 2011-12-29 2,513,000 40,000 0.14 20 1,760,176,000 552,860 0.220 2011-12-23
72 2011-12-12 2,473,000 10,000 0.14 20 1,760,176,000 593,520 0.240 2011-12-08
73 2011-08-23 2,463,000 10,000 0.14 20 1,760,176,000 677,325 0.275 2011-08-19
74 2011-08-22 2,453,000 10,000 0.14 19 1,760,176,000 686,840 0.280 2011-08-18
75 2011-08-02 2,443,000 -20,000 0.14 18 1,760,176,000 855,050 0.350 2011-07-29
76 2011-06-21 2,463,000 -1,005,000 0.14 18 1,760,176,000 849,735 0.345 2011-06-17
77 2011-06-17 3,468,000 70,000 0.20 19 1,760,176,000 1,248,480 0.360 2011-06-15
78 2011-05-19 3,398,000 100,000 0.19 18 1,760,176,000 1,274,250 0.375 2011-05-17
79 2011-04-19 3,298,000 -120,000 0.19 17 1,760,176,000 1,236,750 0.375 2011-04-15
80 2011-02-07 3,418,000 90,000 0.19 18 1,760,176,000 1,418,470 0.415 2011-01-31
81 2011-01-19 3,328,000 3,328,000 0.19 17 1,760,176,000 1,497,600 0.450 2011-01-17
82 2011-01-18 0 -3,328,000 0.00 0 1,760,176,000 0 0.460 2011-01-14
83 2011-01-05 3,328,000 -5,000 0.19 17 1,760,176,000 1,480,960 0.445 2011-01-03
84 2010-11-10 3,333,000 100,000 0.19 18 1,760,176,000 1,366,530 0.410 2010-11-08
85 2010-11-02 3,233,000 5,000 0.18 18 1,760,176,000 1,422,520 0.440 2010-10-29
86 2010-10-18 3,228,000 50,000 0.18 17 1,760,176,000 1,291,200 0.400 2010-10-14
87 2010-10-04 3,178,000 -100,000 0.18 16 1,760,176,000 1,334,760 0.420 2010-09-29
88 2010-09-30 3,278,000 -140,000 0.19 17 1,760,176,000 1,327,590 0.405 2010-09-28
89 2010-09-29 3,418,000 70,000 0.19 18 1,760,176,000 1,350,110 0.395 2010-09-27
90 2010-08-27 3,348,000 80,000 0.19 17 1,760,176,000 1,305,720 0.390 2010-08-25
91 2010-08-26 3,268,000 1,005,000 0.19 17 1,760,176,000 1,290,860 0.395 2010-08-24
92 2010-08-11 2,263,000 -340,000 0.13 16 1,760,176,000 1,018,350 0.450 2010-08-09
93 2010-08-04 2,603,000 -70,000 0.15 18 1,760,176,000 1,171,350 0.450 2010-08-02
94 2010-08-03 2,673,000 -60,000 0.15 19 1,760,176,000 1,055,835 0.395 2010-07-30
95 2010-07-05 2,733,000 80,000 0.16 19 1,760,176,000 1,065,870 0.390 2010-06-30
96 2010-06-24 2,653,000 -50,000 0.15 19 1,760,176,000 1,074,465 0.405 2010-06-22
97 2010-06-18 2,703,000 70,000 0.15 20 1,760,176,000 1,094,715 0.405 2010-06-15
98 2010-06-17 2,633,000 20,000 0.15 19 1,760,176,000 1,079,530 0.410 2010-06-14
99 2010-06-11 2,613,000 20,000 0.15 19 1,760,176,000 1,058,265 0.405 2010-06-09
100 2010-06-04 2,593,000 100,000 0.15 18 1,760,176,000 1,050,165 0.405 2010-06-02
101 2010-04-30 2,493,000 120,000 0.14 17 1,760,176,000 1,246,500 0.500 2010-04-28
102 2010-04-23 2,373,000 90,000 0.13 16 1,760,176,000 1,257,690 0.530 2010-04-21
103 2010-03-25 2,283,000 40,000 0.13 16 1,760,176,000 1,084,425 0.475 2010-03-23
104 2010-03-16 2,243,000 -66,000 0.13 15 1,760,176,000 1,020,565 0.455 2010-03-12
105 2010-03-15 2,309,000 -1,056,000 0.13 16 1,760,176,000 1,062,140 0.460 2010-03-11
106 2010-02-12 3,365,000 400,000 0.19 17 1,760,176,000 1,312,350 0.390 2010-02-10
107 2010-02-09 2,965,000 -30,000 0.17 16 1,760,176,000 1,126,700 0.380 2010-02-05
108 2010-02-01 2,995,000 100,000 0.17 17 1,760,176,000 1,212,975 0.405 2010-01-28
109 2010-01-29 2,895,000 150,000 0.16 16 1,760,176,000 1,158,000 0.400 2010-01-27
110 2010-01-19 2,745,000 -300,000 0.16 15 1,760,176,000 1,098,000 0.400 2010-01-15
111 2010-01-15 3,045,000 -400,000 0.17 16 1,760,176,000 1,187,550 0.390 2010-01-13
112 2010-01-11 3,445,000 50,000 0.20 17 1,760,176,000 1,291,875 0.375 2010-01-07
113 2009-12-21 3,395,000 -100,000 0.19 17 1,760,176,000 1,205,225 0.355 2009-12-17
114 2009-12-15 3,495,000 -176,000 0.20 18 1,760,176,000 1,363,050 0.390 2009-12-11
115 2009-12-08 3,671,000 -20,000 0.21 19 1,760,176,000 1,394,980 0.380 2009-12-04
116 2009-12-02 3,691,000 -176,000 0.21 20 1,760,176,000 1,402,580 0.380 2009-11-30
117 2009-12-01 3,867,000 50,000 0.22 21 1,760,176,000 1,392,120 0.360 2009-11-27
118 2009-11-25 3,817,000 50,000 0.22 21 1,760,176,000 1,469,545 0.385 2009-11-23
119 2009-11-11 3,767,000 -55,000 0.21 21 1,760,176,000 1,412,625 0.375 2009-11-09
120 2009-11-02 3,822,000 100,000 0.22 22 1,760,176,000 1,318,590 0.345 2009-10-29
121 2009-10-30 3,722,000 -55,000 0.21 21 1,760,176,000 1,284,090 0.345 2009-10-28
122 2009-09-14 3,777,000 100,000 0.21 21 1,760,176,000 1,340,835 0.355 2009-09-10
123 2009-08-24 3,677,000 -515,000 0.21 20 1,760,176,000 1,231,795 0.335 2009-08-20
124 2009-08-19 4,192,000 -305,000 0.24 20 1,760,176,000 1,446,240 0.345 2009-08-17
125 2009-08-10 4,497,000 100,000 0.26 20 1,760,176,000 1,708,860 0.380 2009-08-06
126 2009-08-06 4,397,000 -100,000 0.25 19 1,760,176,000 1,736,815 0.395 2009-08-04
127 2009-07-30 4,497,000 100,000 0.26 20 1,760,176,000 1,776,315 0.395 2009-07-28
128 2009-07-03 4,397,000 20,000 0.25 19 1,760,176,000 1,670,860 0.380 2009-06-30
129 2009-06-19 4,377,000 400,000 0.25 18 1,760,176,000 1,619,490 0.370 2009-06-17
130 2009-06-09 3,977,000 -40,000 0.23 17 1,760,176,000 1,670,340 0.420 2009-06-05
131 2009-06-05 4,017,000 40,000 0.23 18 1,760,176,000 1,566,630 0.390 2009-06-03
132 2009-05-22 3,977,000 -150,000 0.23 17 1,760,176,000 1,471,490 0.370 2009-05-20
133 2009-05-12 4,127,000 -300,000 0.23 18 1,760,176,000 1,279,370 0.310 2009-05-08
134 2009-05-08 4,427,000 -100,000 0.25 19 1,760,176,000 1,394,505 0.315 2009-05-06
135 2009-04-22 4,527,000 100,000 0.26 20 1,760,176,000 1,290,195 0.285 2009-04-20
136 2009-04-09 4,427,000 -300,000 0.25 19 1,760,176,000 1,195,290 0.270 2009-04-07
137 2009-04-08 4,727,000 300,000 0.27 19 1,760,176,000 1,205,385 0.255 2009-04-06
138 2009-04-06 4,427,000 150,000 0.25 19 1,760,176,000 1,151,020 0.260 2009-04-02
139 2009-02-27 4,277,000 300,000 0.24 18 1,760,176,000 1,069,250 0.250 2009-02-25
140 2009-02-06 3,977,000 -300,000 0.23 17 1,760,176,000 1,173,215 0.295 2009-02-04
141 2009-01-23 4,277,000 300,000 0.24 18 1,760,176,000 1,197,560 0.280 2009-01-21
142 2008-10-30 3,977,000 300,000 0.23 17 1,760,176,000 974,365 0.245 2008-10-28
143 2008-10-24 3,677,000 60,000 0.21 16 1,760,176,000 1,047,945 0.285 2008-10-22
144 2008-10-20 3,617,000 -50,000 0.21 15 1,760,176,000 1,139,355 0.315 2008-10-16
145 2008-09-23 3,667,000 206,000 0.21 15 1,760,176,000 1,466,800 0.400 2008-09-19
146 2008-09-17 3,461,000 300,000 0.20 13 1,760,176,000 1,678,585 0.485 2008-09-12
147 2008-09-05 3,161,000 -50,000 0.18 13 1,760,176,000 1,833,380 0.580 2008-09-03
148 2008-09-04 3,211,000 -740,000 0.18 13 1,760,176,000 1,733,940 0.540 2008-09-02
149 2008-08-12 3,951,000 120,000 0.22 14 1,760,176,000 2,568,150 0.650 2008-08-08
150 2008-06-10 3,831,000 100,000 0.22 14 1,760,176,000 3,141,420 0.820 2008-06-05
151 2008-06-05 3,731,000 -20,000 0.21 13 1,760,176,000 3,059,420 0.820 2008-06-03
152 2008-06-02 3,751,000 -504,000 0.21 14 1,760,176,000 3,038,310 0.810 2008-05-29
153 2008-05-30 4,255,000 50,000 0.24 15 1,760,176,000 3,361,450 0.790 2008-05-28
154 2008-05-28 4,205,000 20,000 0.24 15 1,760,176,000 3,321,950 0.790 2008-05-26
155 2008-05-22 4,185,000 200,000 0.24 14 1,760,176,000 3,222,450 0.770 2008-05-20
156 2008-05-19 3,985,000 20,000 0.23 14 1,760,176,000 3,148,150 0.790 2008-05-15
157 2008-05-13 3,965,000 -29,000 0.23 14 1,760,176,000 2,616,900 0.660 2008-05-08
158 2008-04-16 3,994,000 -144,000 0.23 15 1,760,176,000 2,516,220 0.630 2008-04-14
159 2008-03-19 4,138,000 -234,000 0.24 16 1,760,176,000 2,482,800 0.600 2008-03-17
160 2008-03-18 4,372,000 284,000 0.25 17 1,760,176,000 2,798,080 0.640 2008-03-14
161 2008-03-03 4,088,000 -5,375,000 0.23 16 1,760,176,000 2,698,080 0.660 2008-02-28
162 2008-02-01 9,463,000 -60,000 0.54 17 1,760,176,000 5,677,800 0.600 2008-01-30
163 2008-01-28 9,523,000 -40,000 0.54 17 1,760,176,000 5,618,570 0.590 2008-01-24
164 2008-01-25 9,563,000 -100,000 0.54 17 1,760,176,000 5,164,020 0.540 2008-01-23
165 2008-01-23 9,663,000 -60,000 0.55 17 1,760,176,000 6,377,580 0.660 2008-01-21
166 2008-01-22 9,723,000 -42,000 0.55 18 1,760,176,000 6,611,640 0.680 2008-01-18
167 2008-01-18 9,765,000 -470,000 0.55 19 1,760,176,000 6,640,200 0.680 2008-01-16
168 2008-01-17 10,235,000 -120,000 0.58 19 1,760,176,000 7,369,200 0.720 2008-01-15
169 2008-01-14 10,355,000 45,000 0.59 20 1,760,176,000 7,144,950 0.690 2008-01-10
170 2008-01-11 10,310,000 -400,000 0.59 20 1,760,176,000 8,041,800 0.780 2008-01-09
171 2007-12-17 10,710,000 110,000 0.61 21 1,760,176,000 8,353,800 0.780 2007-12-13
172 2007-12-06 10,600,000 42,000 0.60 20 1,760,176,000 8,268,000 0.780 2007-12-04
173 2007-12-04 10,558,000 66,000 0.60 19 1,760,176,000 8,235,240 0.780 2007-11-30
174 2007-11-26 10,492,000 40,000 0.60 18 1,760,176,000 8,183,760 0.780 2007-11-22
175 2007-11-22 10,452,000 -12,000 0.59 17 1,760,176,000 8,570,640 0.820 2007-11-20
176 2007-11-19 10,464,000 5,635,000 0.59 18 1,760,176,000 9,208,320 0.880 2007-11-15
177 2007-11-16 4,829,000 100,000 0.60 15 800,080,000 4,346,100 0.900 2007-11-14
178 2007-11-15 4,729,000 50,000 0.59 15 800,080,000 4,161,520 0.880 2007-11-13
179 2007-11-14 4,679,000 -50,000 0.58 15 800,080,000 4,117,520 0.880 2007-11-12
180 2007-11-13 4,729,000 -250,000 0.59 15 800,080,000 4,303,390 0.910 2007-11-09
181 2007-11-08 4,979,000 50,000 0.62 15 800,080,000 4,829,630 0.970 2007-11-06
182 2007-11-07 4,929,000 -495,000 0.62 15 800,080,000 4,731,840 0.960 2007-11-05
183 2007-11-06 5,424,000 100,000 0.68 15 800,080,000 4,827,360 0.890 2007-11-02
184 2007-11-05 5,324,000 700,000 0.67 14 800,080,000 4,685,120 0.880 2007-11-01
185 2007-10-31 4,624,000 60,000 0.58 13 800,080,000 3,976,640 0.860 2007-10-29
186 2007-10-30 4,564,000 -50,000 0.57 13 800,080,000 3,833,760 0.840 2007-10-26
187 2007-10-26 4,614,000 94,000 0.58 13 800,080,000 3,968,040 0.860 2007-10-24
188 2007-10-24 4,520,000 -50,000 0.56 13 800,080,000 3,977,600 0.880 2007-10-22
189 2007-10-23 4,570,000 -70,000 0.57 13 800,080,000 4,067,300 0.890 2007-10-18
190 2007-10-16 4,640,000 -10,000 0.58 14 800,080,000 4,129,600 0.890 2007-10-12
191 2007-10-15 4,650,000 -100,000 0.58 15 800,080,000 4,185,000 0.900 2007-10-11
192 2007-10-12 4,750,000 100,000 0.59 15 800,080,000 4,180,000 0.880 2007-10-10
193 2007-10-11 4,650,000 50,000 0.58 15 800,080,000 3,999,000 0.860 2007-10-09
194 2007-10-10 4,600,000 -100,000 0.57 15 800,080,000 4,048,000 0.880 2007-10-08
195 2007-10-08 4,700,000 50,000 0.59 15 800,080,000 3,666,000 0.780 2007-10-04
196 2007-10-02 4,650,000 -100,000 0.58 15 800,080,000 3,394,500 0.730 2007-09-27
197 2007-09-20 4,750,000 -100,000 0.59 16 800,080,000 6,887,500 1.450 2007-09-18
198 2007-09-19 4,850,000 -20,000 0.61 16 800,080,000 7,032,500 1.450 2007-09-17
199 2007-09-12 4,870,000 330,000 0.61 16 800,080,000 6,525,800 1.340 2007-09-10
200 2007-09-11 4,540,000 100,000 0.57 16 800,080,000 6,129,000 1.350 2007-09-07
201 2007-09-07 4,440,000 20,000 0.55 15 800,080,000 6,038,400 1.360 2007-09-05
202 2007-09-05 4,420,000 50,000 0.55 15 800,080,000 5,967,000 1.350 2007-09-03
203 2007-09-04 4,370,000 100,000 0.55 15 800,080,000 5,899,500 1.350 2007-08-31
204 2007-09-03 4,270,000 60,000 0.53 14 800,080,000 5,807,200 1.360 2007-08-30
205 2007-08-30 4,210,000 -40,000 0.53 14 800,080,000 5,809,800 1.380 2007-08-28
206 2007-08-29 4,250,000 30,000 0.53 14 800,080,000 5,822,500 1.370 2007-08-27
207 2007-08-27 4,220,000 -30,000 0.53 14 800,080,000 5,823,600 1.380 2007-08-23
208 2007-08-24 4,250,000 90,000 0.53 14 800,080,000 5,695,000 1.340 2007-08-22
209 2007-08-23 4,160,000 -50,000 0.52 13 800,080,000 5,491,200 1.320 2007-08-21
210 2007-08-22 4,210,000 50,000 0.53 13 800,080,000 5,599,300 1.330 2007-08-20
211 2007-08-20 4,160,000 125,000 0.52 12 800,080,000 5,241,600 1.260 2007-08-16
212 2007-08-17 4,035,000 100,000 0.50 12 800,080,000 5,527,950 1.370 2007-08-15
213 2007-08-15 3,935,000 -10,000 0.49 12 800,080,000 5,469,650 1.390 2007-08-13
214 2007-08-13 3,945,000 20,000 0.49 11 800,080,000 5,799,150 1.470 2007-08-09
215 2007-08-08 3,925,000 -320,000 0.49 11 800,080,000 6,083,750 1.550 2007-08-06
216 2007-08-07 4,245,000 -50,000 0.53 11 800,080,000 6,664,650 1.570 2007-08-03
217 2007-08-06 4,295,000 -50,000 0.54 11 800,080,000 6,356,600 1.480 2007-08-02
218 2007-08-03 4,345,000 -10,000 0.54 11 800,080,000 6,691,300 1.540 2007-08-01
219 2007-08-02 4,355,000 20,000 0.54 11 800,080,000 6,968,000 1.600 2007-07-31
220 2007-08-01 4,335,000 70,000 0.54 11 800,080,000 6,936,000 1.600 2007-07-30
221 2007-07-31 4,265,000 -5,000 0.53 11 800,080,000 5,928,350 1.390 2007-07-27
222 2007-07-30 4,270,000 130,000 0.53 11 800,080,000 6,148,800 1.440 2007-07-26
223 2007-07-27 4,140,000 105,000 0.52 11 800,080,000 5,837,400 1.410 2007-07-25
224 2007-07-26 4,035,000 20,000 0.50 11 800,080,000 5,689,350 1.410 2007-07-24
225 2007-07-25 4,015,000 110,000 0.50 11 800,080,000 5,661,150 1.410 2007-07-23
226 2007-07-23 3,905,000 -20,000 0.49 11 800,080,000 5,271,750 1.350 2007-07-19
227 2007-07-20 3,925,000 -50,000 0.49 11 800,080,000 5,220,250 1.330 2007-07-18
228 2007-07-19 3,975,000 -20,000 0.50 11 800,080,000 5,366,250 1.350 2007-07-17
229 2007-07-18 3,995,000 -30,000 0.50 11 800,080,000 5,073,650 1.270 2007-07-16
230 2007-07-17 4,025,000 20,000 0.50 11 800,080,000 5,393,500 1.340 2007-07-13
231 2007-07-16 4,005,000 -15,000 0.50 11 800,080,000 5,526,900 1.380 2007-07-12
232 2007-07-13 4,020,000 10,000 0.60 10 670,080,000 5,869,200 1.460 2007-07-11
233 2007-07-12 4,010,000 80,000 0.60 10 670,080,000 5,654,100 1.410 2007-07-10
234 2007-07-11 3,930,000 20,000 0.59 10 670,080,000 5,109,000 1.300 2007-07-09
235 2007-07-09 3,910,000 -300,000 0.58 10 670,080,000 4,848,400 1.240 2007-07-05
236 2007-07-05 4,210,000 -115,000 0.63 11 670,080,000 5,683,500 1.350 2007-07-03
237 2007-06-27 4,325,000 195,000 0.65 11 670,080,000 4,627,750 1.070 2007-06-25
238 2007-06-26 4,130,000 0.62 11 670,080,000 4,419,100 1.070 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top