YANTAI NORTH ANDRE JUICE CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 41,860,321 | -1,500 | 65.7643 | 63,652,000 | 2026-01-31 |
| 2 | 2026-02-05 | 41,861,821 | 2,800 | 65.7667 | 63,652,000 | 2026-01-31 |
| 3 | 2026-02-04 | 41,859,021 | 50,100 | 65.7623 | 63,652,000 | 2026-01-31 |
| 4 | 2026-02-03 | 41,808,921 | -12,500 | 65.6836 | 63,652,000 | 2026-01-31 |
| 5 | 2026-02-02 | 41,821,421 | 22,000 | 65.7032 | 63,652,000 | 2026-01-31 |
| 6 | 2026-01-30 | 41,799,421 | -14,500 | 65.6687 | 63,652,000 | 2025-12-31 |
| 7 | 2026-01-29 | 41,813,921 | -10,000 | 65.6914 | 63,652,000 | 2025-12-31 |
| 8 | 2026-01-28 | 41,823,921 | 11,000 | 65.7072 | 63,652,000 | 2025-12-31 |
| 9 | 2026-01-27 | 41,812,921 | 3,500 | 65.6899 | 63,652,000 | 2025-12-31 |
| 10 | 2026-01-26 | 41,809,421 | -5,500 | 65.6844 | 63,652,000 | 2025-12-31 |
| 11 | 2026-01-23 | 41,814,921 | -3,500 | 65.6930 | 63,652,000 | 2025-12-31 |
| 12 | 2026-01-22 | 41,818,421 | 55,500 | 65.6985 | 63,652,000 | 2025-12-31 |
| 13 | 2026-01-21 | 41,762,921 | -47,500 | 65.6113 | 63,652,000 | 2025-12-31 |
| 14 | 2026-01-20 | 41,810,421 | 0 | 65.6860 | 63,652,000 | 2025-12-31 |
| 15 | 2026-01-19 | 41,810,421 | -16,500 | 65.6860 | 63,652,000 | 2025-12-31 |
| 16 | 2026-01-16 | 41,826,921 | -19,500 | 65.7119 | 63,652,000 | 2025-12-31 |
| 17 | 2026-01-15 | 41,846,421 | 31,500 | 65.7425 | 63,652,000 | 2025-12-31 |
| 18 | 2026-01-14 | 41,814,921 | 4,500 | 65.6930 | 63,652,000 | 2025-12-31 |
| 19 | 2026-01-13 | 41,810,421 | 4,000 | 65.6860 | 63,652,000 | 2025-12-31 |
| 20 | 2026-01-12 | 41,806,421 | -110,000 | 65.6797 | 63,652,000 | 2025-12-31 |
| 21 | 2026-01-09 | 41,916,421 | 11,000 | 65.8525 | 63,652,000 | 2025-12-31 |
| 22 | 2026-01-08 | 41,905,421 | -16,000 | 65.8352 | 63,652,000 | 2025-12-31 |
| 23 | 2026-01-07 | 41,921,421 | 26,000 | 65.8603 | 63,652,000 | 2025-12-31 |
| 24 | 2026-01-06 | 41,895,421 | -18,500 | 65.8195 | 63,652,000 | 2025-12-31 |
| 25 | 2026-01-05 | 41,913,921 | 0 | 65.8486 | 63,652,000 | 2025-12-31 |
| 26 | 2026-01-02 | 41,913,921 | -2,000 | 65.8486 | 63,652,000 | 2025-12-31 |
| 27 | 2025-12-31 | 41,915,921 | 0 | 65.8517 | 63,652,000 | 2025-12-31 |
| 28 | 2025-12-30 | 41,915,921 | -2,188 | 65.8517 | 63,652,000 | 2025-12-30 |
| 29 | 2025-12-29 | 41,918,109 | -34,000 | 59.3203 | 70,664,000 | 2025-11-30 |
| 30 | 2025-12-24 | 41,952,109 | 0 | 59.3684 | 70,664,000 | 2025-11-30 |
| 31 | 2025-12-23 | 41,952,109 | -11,500 | 59.3684 | 70,664,000 | 2025-11-30 |
| 32 | 2025-12-22 | 41,963,609 | 6,000 | 59.3847 | 70,664,000 | 2025-11-30 |
| 33 | 2025-12-19 | 41,957,609 | -10,500 | 59.3762 | 70,664,000 | 2025-11-30 |
| 34 | 2025-12-18 | 41,968,109 | -53,000 | 59.3911 | 70,664,000 | 2025-11-30 |
| 35 | 2025-12-17 | 42,021,109 | 8,500 | 59.4661 | 70,664,000 | 2025-11-30 |
| 36 | 2025-12-16 | 42,012,609 | -7,000 | 59.4540 | 70,664,000 | 2025-11-30 |
| 37 | 2025-12-15 | 42,019,609 | -9,500 | 59.4640 | 70,664,000 | 2025-11-30 |
| 38 | 2025-12-12 | 42,029,109 | 10,000 | 59.4774 | 70,664,000 | 2025-11-30 |
| 39 | 2025-12-11 | 42,019,109 | 16,000 | 59.4632 | 70,664,000 | 2025-11-30 |
| 40 | 2025-12-10 | 42,003,109 | -12,000 | 59.4406 | 70,664,000 | 2025-11-30 |
| 41 | 2025-12-09 | 42,015,109 | -7,009,000 | 59.4576 | 70,664,000 | 2025-11-30 |
| 42 | 2025-12-08 | 49,024,109 | 66,500 | 69.3764 | 70,664,000 | 2025-11-30 |
| 43 | 2025-12-05 | 48,957,609 | 1,500 | 69.2822 | 70,664,000 | 2025-11-30 |
| 44 | 2025-12-04 | 48,956,109 | -2,000 | 69.2801 | 70,664,000 | 2025-11-30 |
| 45 | 2025-12-03 | 48,958,109 | -500 | 69.2830 | 70,664,000 | 2025-11-30 |
| 46 | 2025-12-02 | 48,958,609 | 4,500 | 69.2837 | 70,664,000 | 2025-11-30 |
| 47 | 2025-12-01 | 48,954,109 | -13,500 | 69.2773 | 70,664,000 | 2025-11-30 |
| 48 | 2025-11-28 | 48,967,609 | -11,000 | 69.2964 | 70,664,000 | 2025-10-31 |
| 49 | 2025-11-27 | 48,978,609 | -10,400 | 69.3120 | 70,664,000 | 2025-10-31 |
| 50 | 2025-11-26 | 48,989,009 | -4,600 | 69.3267 | 70,664,000 | 2025-10-31 |
| 51 | 2025-11-25 | 48,993,609 | 6,500 | 69.3332 | 70,664,000 | 2025-10-31 |
| 52 | 2025-11-24 | 48,987,109 | 19,500 | 69.3240 | 70,664,000 | 2025-10-31 |
| 53 | 2025-11-21 | 48,967,609 | 47,500 | 69.2964 | 70,664,000 | 2025-10-31 |
| 54 | 2025-11-20 | 48,920,109 | 10,500 | 69.2292 | 70,664,000 | 2025-10-31 |
| 55 | 2025-11-19 | 48,909,609 | 37,500 | 69.2143 | 70,664,000 | 2025-10-31 |
| 56 | 2025-11-18 | 48,872,109 | 24,000 | 69.1613 | 70,664,000 | 2025-10-31 |
| 57 | 2025-11-17 | 48,848,109 | 9,500 | 69.1273 | 70,664,000 | 2025-10-31 |
| 58 | 2025-11-14 | 48,838,609 | 21,000 | 69.1138 | 70,664,000 | 2025-10-31 |
| 59 | 2025-11-13 | 48,817,609 | -58,000 | 69.0841 | 70,664,000 | 2025-10-31 |
| 60 | 2025-11-12 | 48,875,609 | 11,500 | 69.1662 | 70,664,000 | 2025-10-31 |
| 61 | 2025-11-11 | 48,864,109 | -9,500 | 69.1499 | 70,664,000 | 2025-10-31 |
| 62 | 2025-11-10 | 48,873,609 | -17,500 | 69.1634 | 70,664,000 | 2025-10-31 |
| 63 | 2025-11-07 | 48,891,109 | -3,000 | 69.1881 | 70,664,000 | 2025-10-31 |
| 64 | 2025-11-06 | 48,894,109 | 9,000 | 69.1924 | 70,664,000 | 2025-10-31 |
| 65 | 2025-11-05 | 48,885,109 | -8,000 | 69.1797 | 70,664,000 | 2025-10-31 |
| 66 | 2025-11-04 | 48,893,109 | -500 | 69.1910 | 70,664,000 | 2025-10-31 |
| 67 | 2025-11-03 | 48,893,609 | -7,500 | 69.1917 | 70,664,000 | 2025-10-31 |
| 68 | 2025-10-31 | 48,901,109 | -8,000 | 69.2023 | 70,664,000 | 2025-10-31 |
| 69 | 2025-10-30 | 48,909,109 | 500 | 69.2136 | 70,664,000 | 2025-09-30 |
| 70 | 2025-10-28 | 48,908,609 | -28,000 | 69.2129 | 70,664,000 | 2025-09-30 |
| 71 | 2025-10-27 | 48,936,609 | -59,000 | 69.2525 | 70,664,000 | 2025-09-30 |
| 72 | 2025-10-24 | 48,995,609 | 20,000 | 69.3360 | 70,664,000 | 2025-09-30 |
| 73 | 2025-10-23 | 48,975,609 | 14,000 | 69.3077 | 70,664,000 | 2025-09-30 |
| 74 | 2025-10-22 | 48,961,609 | -10,500 | 69.2879 | 70,664,000 | 2025-09-30 |
| 75 | 2025-10-21 | 48,972,109 | -23,000 | 69.3028 | 70,664,000 | 2025-09-30 |
| 76 | 2025-10-20 | 48,995,109 | -3,000 | 69.3353 | 70,664,000 | 2025-09-30 |
| 77 | 2025-10-17 | 48,998,109 | -42,500 | 69.3396 | 70,664,000 | 2025-09-30 |
| 78 | 2025-10-16 | 49,040,609 | -24,500 | 69.3997 | 70,664,000 | 2025-09-30 |
| 79 | 2025-10-15 | 49,065,109 | 13,700 | 69.4344 | 70,664,000 | 2025-09-30 |
| 80 | 2025-10-14 | 49,051,409 | -8,500 | 69.4150 | 70,664,000 | 2025-09-30 |
| 81 | 2025-10-13 | 49,059,909 | -67,500 | 69.4270 | 70,664,000 | 2025-09-30 |
| 82 | 2025-10-10 | 49,127,409 | -35,500 | 69.5225 | 70,664,000 | 2025-09-30 |
| 83 | 2025-10-09 | 49,162,909 | -500 | 69.5728 | 70,664,000 | 2025-09-30 |
| 84 | 2025-10-08 | 49,163,409 | -4,000 | 69.5735 | 70,664,000 | 2025-09-30 |
| 85 | 2025-10-06 | 49,167,409 | -3,500 | 69.5791 | 70,664,000 | 2025-09-30 |
| 86 | 2025-10-03 | 49,170,909 | 27,500 | 69.5841 | 70,664,000 | 2025-09-30 |
| 87 | 2025-10-02 | 49,143,409 | 7,000 | 69.5452 | 70,664,000 | 2025-09-30 |
| 88 | 2025-09-30 | 49,136,409 | -15,500 | 69.5353 | 70,664,000 | 2025-09-30 |
| 89 | 2025-09-29 | 49,151,909 | 10,027,500 | 69.5572 | 70,664,000 | 2025-09-18 |
| 90 | 2025-09-26 | 39,124,409 | 3,000 | 55.3668 | 70,664,000 | 2025-09-18 |
| 91 | 2025-09-25 | 39,121,409 | 27,000 | 55.3626 | 70,664,000 | 2025-09-18 |
| 92 | 2025-09-24 | 39,094,409 | -35,000 | 55.3244 | 70,664,000 | 2025-09-18 |
| 93 | 2025-09-23 | 39,129,409 | 17,500 | 55.3739 | 70,664,000 | 2025-09-18 |
| 94 | 2025-09-22 | 39,111,909 | 135,500 | 55.3491 | 70,664,000 | 2025-09-18 |
| 95 | 2025-09-19 | 38,976,409 | -70,500 | 55.1574 | 70,664,000 | 2025-09-18 |
| 96 | 2025-09-18 | 39,046,909 | -20,300 | 55.2571 | 70,664,000 | 2025-09-18 |
| 97 | 2025-09-17 | 39,067,209 | -8,500 | 55.2859 | 70,664,000 | 2025-09-12 |
| 98 | 2025-09-16 | 39,075,709 | 31,500 | 55.2979 | 70,664,000 | 2025-09-12 |
| 99 | 2025-09-15 | 39,044,209 | -103,000 | 55.2533 | 70,664,000 | 2025-09-12 |
| 100 | 2025-09-12 | 39,147,209 | -111,500 | 55.3991 | 70,664,000 | 2025-09-12 |
| 101 | 2025-09-11 | 39,258,709 | 43,500 | 55.5569 | 70,664,000 | 2025-09-09 |
| 102 | 2025-09-10 | 39,215,209 | 275,000 | 55.4953 | 70,664,000 | 2025-09-09 |
| 103 | 2025-09-09 | 38,940,209 | 33,000 | 55.1061 | 70,664,000 | 2025-09-09 |
| 104 | 2025-09-08 | 38,907,209 | 12,000 | 55.0594 | 70,664,000 | 2025-09-08 |
| 105 | 2025-09-05 | 38,895,209 | -6,382,000 | 55.0425 | 70,664,000 | 2025-08-31 |
| 106 | 2025-09-04 | 45,277,209 | 88,000 | 64.0739 | 70,664,000 | 2025-08-31 |
| 107 | 2025-09-03 | 45,189,209 | 299,500 | 63.9494 | 70,664,000 | 2025-08-31 |
| 108 | 2025-09-02 | 44,889,709 | -3,396,500 | 63.5256 | 70,664,000 | 2025-08-31 |
| 109 | 2025-09-01 | 48,286,209 | 238,500 | 68.3321 | 70,664,000 | 2025-08-31 |
| 110 | 2025-08-29 | 48,047,709 | 527,500 | 67.9946 | 70,664,000 | 2025-07-31 |
| 111 | 2025-08-28 | 47,520,209 | 0 | 67.2481 | 70,664,000 | 2025-07-31 |
| 112 | 2025-08-27 | 47,520,209 | 139,000 | 67.2481 | 70,664,000 | 2025-07-31 |
| 113 | 2025-08-26 | 47,381,209 | -5,000 | 67.0514 | 70,664,000 | 2025-07-31 |
| 114 | 2025-08-25 | 47,386,209 | 1,858,000 | 67.0585 | 70,664,000 | 2025-07-31 |
| 115 | 2025-08-22 | 45,528,209 | -58,500 | 64.4291 | 70,664,000 | 2025-07-31 |
| 116 | 2025-08-21 | 45,586,709 | 202,000 | 64.5119 | 70,664,000 | 2025-07-31 |
| 117 | 2025-08-20 | 45,384,709 | 62,500 | 64.2261 | 70,664,000 | 2025-07-31 |
| 118 | 2025-08-19 | 45,322,209 | 66,591 | 64.1376 | 70,664,000 | 2025-07-31 |
| 119 | 2025-08-18 | 45,255,618 | 296,600 | 64.0434 | 70,664,000 | 2025-07-31 |
| 120 | 2025-08-15 | 44,959,018 | 60,000 | 63.6237 | 70,664,000 | 2025-07-31 |
| 121 | 2025-08-14 | 44,899,018 | -66,000 | 63.5387 | 70,664,000 | 2025-07-31 |
| 122 | 2025-08-13 | 44,965,018 | -1,000 | 63.6321 | 70,664,000 | 2025-07-31 |
| 123 | 2025-08-12 | 44,966,018 | -323,500 | 63.6336 | 70,664,000 | 2025-07-31 |
| 124 | 2025-08-11 | 45,289,518 | 183,100 | 64.0914 | 70,664,000 | 2025-07-31 |
| 125 | 2025-08-08 | 45,106,418 | 64,500 | 63.8322 | 70,664,000 | 2025-07-31 |
| 126 | 2025-08-07 | 45,041,918 | -2,448,500 | 63.7410 | 70,664,000 | 2025-07-31 |
| 127 | 2025-08-06 | 47,490,418 | 337,000 | 67.2060 | 70,664,000 | 2025-07-31 |
| 128 | 2025-08-05 | 47,153,418 | 165,500 | 66.7291 | 70,664,000 | 2025-07-31 |
| 129 | 2025-08-04 | 46,987,918 | -1,341,500 | 66.4948 | 70,664,000 | 2025-07-31 |
| 130 | 2025-08-01 | 48,329,418 | -128,887 | 68.3933 | 70,664,000 | 2025-07-31 |
| 131 | 2025-07-31 | 48,458,305 | 427,500 | 68.5757 | 70,664,000 | 2025-07-31 |
| 132 | 2025-07-30 | 48,030,805 | 324,000 | 67.9707 | 70,664,000 | 2025-07-10 |
| 133 | 2025-07-29 | 47,706,805 | -17,000 | 67.5122 | 70,664,000 | 2025-07-10 |
| 134 | 2025-07-28 | 47,723,805 | 9,500 | 67.5362 | 70,664,000 | 2025-07-10 |
| 135 | 2025-07-25 | 47,714,305 | 159,000 | 67.5228 | 70,664,000 | 2025-07-10 |
| 136 | 2025-07-24 | 47,555,305 | 190,000 | 67.2978 | 70,664,000 | 2025-07-10 |
| 137 | 2025-07-23 | 47,365,305 | 106,500 | 67.0289 | 70,664,000 | 2025-07-10 |
| 138 | 2025-07-22 | 47,258,805 | -37,300 | 66.8782 | 70,664,000 | 2025-07-10 |
| 139 | 2025-07-21 | 47,296,105 | -72,900 | 66.9310 | 70,664,000 | 2025-07-10 |
| 140 | 2025-07-18 | 47,369,005 | -39,900 | 67.0341 | 70,664,000 | 2025-07-10 |
| 141 | 2025-07-17 | 47,408,905 | -225,000 | 67.0906 | 70,664,000 | 2025-07-10 |
| 142 | 2025-07-16 | 47,633,905 | 260,150 | 67.4090 | 70,664,000 | 2025-07-10 |
| 143 | 2025-07-15 | 47,373,755 | -2,056,000 | 67.0409 | 70,664,000 | 2025-07-10 |
| 144 | 2025-07-14 | 49,429,755 | 2,990 | 69.9504 | 70,664,000 | 2025-07-10 |
| 145 | 2025-07-11 | 49,426,765 | -418,000 | 69.9462 | 70,664,000 | 2025-07-10 |
| 146 | 2025-07-10 | 49,844,765 | 54,000 | 70.5377 | 70,664,000 | 2025-07-10 |
| 147 | 2025-07-09 | 49,790,765 | -176,000 | 70.4613 | 70,664,000 | 2025-07-09 |
| 148 | 2025-07-08 | 49,966,765 | 19,110 | 70.7104 | 70,664,000 | 2025-07-08 |
| 149 | 2025-07-07 | 49,947,655 | -57,349 | 70.6833 | 70,664,000 | 2025-07-07 |
| 150 | 2025-07-04 | 50,005,004 | -437,831 | 70.7645 | 70,664,000 | 2025-07-04 |
| 151 | 2025-07-03 | 50,442,835 | -110,000 | 71.3841 | 70,664,000 | 2025-07-03 |
| 152 | 2025-07-02 | 50,552,835 | -101,020 | 71.5397 | 70,664,000 | 2025-07-02 |
| 153 | 2025-06-30 | 50,653,855 | 30,250 | 71.6827 | 70,664,000 | 2025-06-30 |
| 154 | 2025-06-27 | 50,623,605 | -315,500 | 71.6399 | 70,664,000 | 2025-06-27 |
| 155 | 2025-06-26 | 50,939,105 | 714,000 | 72.0864 | 70,664,000 | 2025-06-26 |
| 156 | 2025-06-25 | 50,225,105 | -72,990 | 71.0759 | 70,664,000 | 2025-06-25 |
| 157 | 2025-06-24 | 50,298,095 | -135,300 | 71.1792 | 70,664,000 | 2025-06-24 |
| 158 | 2025-06-23 | 50,433,395 | 110,539 | 71.3707 | 70,664,000 | 2025-06-20 |
| 159 | 2025-06-20 | 50,322,856 | 329,500 | 71.2143 | 70,664,000 | 2025-06-20 |
| 160 | 2025-06-19 | 49,993,356 | 1,339,000 | 70.7480 | 70,664,000 | 2025-06-19 |
| 161 | 2025-06-18 | 48,654,356 | -29,900 | 68.8531 | 70,664,000 | 2025-06-18 |
| 162 | 2025-06-17 | 48,684,256 | 421,054 | 68.8954 | 70,664,000 | 2025-06-17 |
| 163 | 2025-06-16 | 48,263,202 | -208,700 | 68.2996 | 70,664,000 | 2025-06-13 |
| 164 | 2025-06-13 | 48,471,902 | -171,348 | 68.5949 | 70,664,000 | 2025-06-13 |
| 165 | 2025-06-12 | 48,643,250 | 190,736 | 68.8374 | 70,664,000 | 2025-05-31 |
| 166 | 2025-06-11 | 48,452,514 | -916,604 | 68.5675 | 70,664,000 | 2025-05-31 |
| 167 | 2025-06-10 | 49,369,118 | -146,500 | 69.8646 | 70,664,000 | 2025-05-31 |
| 168 | 2025-06-09 | 49,515,618 | -362,500 | 70.0719 | 70,664,000 | 2025-05-31 |
| 169 | 2025-06-06 | 49,878,118 | -2,333,600 | 70.5849 | 70,664,000 | 2025-05-31 |
| 170 | 2025-06-05 | 52,211,718 | -424,000 | 73.8873 | 70,664,000 | 2025-05-31 |
| 171 | 2025-06-04 | 52,635,718 | 36,500 | 74.4873 | 70,664,000 | 2025-05-31 |
| 172 | 2025-06-03 | 52,599,218 | -184,000 | 74.4357 | 70,664,000 | 2025-05-31 |
| 173 | 2025-06-02 | 52,783,218 | -755,460 | 74.6961 | 70,664,000 | 2025-05-31 |
| 174 | 2025-05-30 | 53,538,678 | -1,345,000 | 75.7651 | 70,664,000 | 2025-04-30 |
| 175 | 2025-05-29 | 54,883,678 | -701,840 | 77.6685 | 70,664,000 | 2025-04-30 |
| 176 | 2025-05-28 | 55,585,518 | 59,500 | 78.6617 | 70,664,000 | 2025-04-30 |
| 177 | 2025-05-27 | 55,526,018 | 193,500 | 78.5775 | 70,664,000 | 2025-04-30 |
| 178 | 2025-05-26 | 55,332,518 | 133,600 | 78.3037 | 70,664,000 | 2025-04-30 |
| 179 | 2025-05-23 | 55,198,918 | 275,600 | 78.1146 | 70,664,000 | 2025-04-30 |
| 180 | 2025-05-22 | 54,923,318 | 20,000 | 77.7246 | 70,664,000 | 2025-04-30 |
| 181 | 2025-05-21 | 54,903,318 | -191,100 | 77.6963 | 70,664,000 | 2025-04-30 |
| 182 | 2025-05-20 | 55,094,418 | -207,500 | 77.9667 | 70,664,000 | 2025-04-30 |
| 183 | 2025-05-19 | 55,301,918 | -1,606,600 | 78.2604 | 70,664,000 | 2025-04-30 |
| 184 | 2025-05-16 | 56,908,518 | -2,053,500 | 80.5340 | 70,664,000 | 2025-04-30 |
| 185 | 2025-05-15 | 58,962,018 | 52,000 | 83.4400 | 70,664,000 | 2025-04-30 |
| 186 | 2025-05-14 | 58,910,018 | -639,500 | 83.3664 | 70,664,000 | 2025-04-30 |
| 187 | 2025-05-13 | 59,549,518 | -2,070,539 | 84.2714 | 70,664,000 | 2025-04-30 |
| 188 | 2025-05-12 | 61,620,057 | 169,325 | 87.2015 | 70,664,000 | 2025-04-30 |
| 189 | 2025-05-09 | 61,450,732 | -497,500 | 86.9619 | 70,664,000 | 2025-04-30 |
| 190 | 2025-05-08 | 61,948,232 | -967,210 | 87.6659 | 70,664,000 | 2025-04-30 |
| 191 | 2025-05-07 | 62,915,442 | -800 | 89.0346 | 70,664,000 | 2025-04-30 |
| 192 | 2025-05-06 | 62,916,242 | -16,000 | 89.0358 | 70,664,000 | 2025-04-30 |
| 193 | 2025-05-02 | 62,932,242 | -19,500 | 89.0584 | 70,664,000 | 2025-04-30 |
| 194 | 2025-04-30 | 62,951,742 | -7,500 | 89.0860 | 70,664,000 | 2025-04-30 |
| 195 | 2025-04-29 | 62,959,242 | -7,200 | 89.0966 | 70,664,000 | 2025-03-31 |
| 196 | 2025-04-28 | 62,966,442 | -40,000 | 89.1068 | 70,664,000 | 2025-03-31 |
| 197 | 2025-04-25 | 63,006,442 | -20,500 | 89.1634 | 70,664,000 | 2025-03-31 |
| 198 | 2025-04-24 | 63,026,942 | 84,500 | 89.1924 | 70,664,000 | 2025-03-31 |
| 199 | 2025-04-23 | 62,942,442 | -248,000 | 89.0729 | 70,664,000 | 2025-03-31 |
| 200 | 2025-04-22 | 63,190,442 | 26,000 | 89.4238 | 70,664,000 | 2025-03-31 |
| 201 | 2025-04-17 | 63,164,442 | -22,000 | 89.3870 | 70,664,000 | 2025-03-31 |
| 202 | 2025-04-16 | 63,186,442 | 43,100 | 89.4182 | 70,664,000 | 2025-03-31 |
| 203 | 2025-04-15 | 63,143,342 | 4,000 | 89.3572 | 70,664,000 | 2025-03-31 |
| 204 | 2025-04-14 | 63,139,342 | 38,000 | 89.3515 | 70,664,000 | 2025-03-31 |
| 205 | 2025-04-11 | 63,101,342 | -1,000 | 89.2977 | 70,664,000 | 2025-03-31 |
| 206 | 2025-04-10 | 63,102,342 | 2,500 | 89.2991 | 70,664,000 | 2025-03-31 |
| 207 | 2025-04-09 | 63,099,842 | -30,000 | 89.2956 | 70,664,000 | 2025-03-31 |
| 208 | 2025-04-08 | 63,129,842 | 500 | 89.3381 | 70,664,000 | 2025-03-31 |
| 209 | 2025-04-07 | 63,129,342 | 2,000 | 89.3373 | 70,664,000 | 2025-03-31 |
| 210 | 2025-04-03 | 63,127,342 | 5,000 | 89.3345 | 70,664,000 | 2025-03-31 |
| 211 | 2025-04-02 | 63,122,342 | -2,900 | 89.3274 | 70,664,000 | 2025-03-31 |
| 212 | 2025-04-01 | 63,125,242 | -10,000 | 89.3315 | 70,664,000 | 2025-03-31 |
| 213 | 2025-03-31 | 63,135,242 | -8,500 | 89.3457 | 70,664,000 | 2025-03-31 |
| 214 | 2025-03-28 | 63,143,742 | 14,000 | 89.3577 | 70,664,000 | 2025-02-28 |
| 215 | 2025-03-27 | 63,129,742 | -29,000 | 89.3379 | 70,664,000 | 2025-02-28 |
| 216 | 2025-03-26 | 63,158,742 | 13,500 | 89.3790 | 70,664,000 | 2025-02-28 |
| 217 | 2025-03-25 | 63,145,242 | 41,500 | 89.3598 | 70,664,000 | 2025-02-28 |
| 218 | 2025-03-24 | 63,103,742 | 64,000 | 89.3011 | 70,664,000 | 2025-02-28 |
| 219 | 2025-03-21 | 63,039,742 | 20,000 | 89.2105 | 70,664,000 | 2025-02-28 |
| 220 | 2025-03-20 | 63,019,742 | 31,500 | 89.1822 | 70,664,000 | 2025-02-28 |
| 221 | 2025-03-19 | 62,988,242 | 25,000 | 89.1377 | 70,664,000 | 2025-02-28 |
| 222 | 2025-03-18 | 62,963,242 | 152,000 | 89.1023 | 70,664,000 | 2025-02-28 |
| 223 | 2025-03-17 | 62,811,242 | 12,000 | 88.8872 | 70,664,000 | 2025-02-28 |
| 224 | 2025-03-14 | 62,799,242 | -158,000 | 88.8702 | 70,664,000 | 2025-02-28 |
| 225 | 2025-03-13 | 62,957,242 | -64,500 | 89.0938 | 70,664,000 | 2025-02-28 |
| 226 | 2025-03-12 | 63,021,742 | -170,800 | 89.1851 | 70,664,000 | 2025-02-28 |
| 227 | 2025-03-11 | 63,192,542 | 7,000 | 89.4268 | 70,664,000 | 2025-02-28 |
| 228 | 2025-03-10 | 63,185,542 | 1,500 | 89.4169 | 70,664,000 | 2025-02-28 |
| 229 | 2025-03-07 | 63,184,042 | 4,000 | 89.4148 | 70,664,000 | 2025-02-28 |
| 230 | 2025-03-06 | 63,180,042 | -3,500 | 89.4091 | 70,664,000 | 2025-02-28 |
| 231 | 2025-03-05 | 63,183,542 | -5,000 | 89.4140 | 70,664,000 | 2025-02-28 |
| 232 | 2025-03-04 | 63,188,542 | 22,000 | 89.4211 | 70,664,000 | 2025-02-28 |
| 233 | 2025-03-03 | 63,166,542 | -14,000 | 89.3900 | 70,664,000 | 2025-02-28 |
| 234 | 2025-02-28 | 63,180,542 | -8,925 | 89.4098 | 70,664,000 | 2025-02-28 |
| 235 | 2025-02-27 | 63,189,467 | 0 | 89.4224 | 70,664,000 | 2025-02-13 |
| 236 | 2025-02-26 | 63,189,467 | -38,500 | 89.4224 | 70,664,000 | 2025-02-13 |
| 237 | 2025-02-25 | 63,227,967 | -26,500 | 89.4769 | 70,664,000 | 2025-02-13 |
| 238 | 2025-02-24 | 63,254,467 | -37,500 | 89.5144 | 70,664,000 | 2025-02-13 |
| 239 | 2025-02-21 | 63,291,967 | -25,500 | 89.5675 | 70,664,000 | 2025-02-13 |
| 240 | 2025-02-20 | 63,317,467 | -5,000 | 89.6036 | 70,664,000 | 2025-02-13 |
| 241 | 2025-02-19 | 63,322,467 | -11,000 | 89.6106 | 70,664,000 | 2025-02-13 |
| 242 | 2025-02-18 | 63,333,467 | 19,500 | 89.6262 | 70,664,000 | 2025-02-13 |
| 243 | 2025-02-17 | 63,313,967 | 8,000 | 89.5986 | 70,664,000 | 2025-02-13 |
| 244 | 2025-02-14 | 63,305,967 | -17,000 | 89.5873 | 70,664,000 | 2025-02-13 |
| 245 | 2025-02-13 | 63,322,967 | -5,700 | 89.6114 | 70,664,000 | 2025-02-13 |
| 246 | 2025-02-12 | 63,328,667 | -9,500 | 80.7105 | 78,464,000 | 2025-01-31 |
| 247 | 2025-02-11 | 63,338,167 | -16,500 | 80.7226 | 78,464,000 | 2025-01-31 |
| 248 | 2025-02-10 | 63,354,667 | 5,500 | 80.7436 | 78,464,000 | 2025-01-31 |
| 249 | 2025-02-07 | 63,349,167 | -1,000 | 80.7366 | 78,464,000 | 2025-01-31 |
| 250 | 2025-02-06 | 63,350,167 | 500 | 80.7379 | 78,464,000 | 2025-01-31 |
| 251 | 2025-02-05 | 63,349,667 | 3,000 | 80.7372 | 78,464,000 | 2025-01-31 |
| 252 | 2025-02-04 | 63,346,667 | -5,000 | 80.7334 | 78,464,000 | 2025-01-31 |
| 253 | 2025-02-03 | 63,351,667 | 11,000 | 80.7398 | 78,464,000 | 2025-01-31 |
| 254 | 2025-01-28 | 63,340,667 | 0 | 80.7258 | 78,464,000 | 2024-12-31 |
| 255 | 2025-01-27 | 63,340,667 | -7,500 | 80.7258 | 78,464,000 | 2024-12-31 |
| 256 | 2025-01-24 | 63,348,167 | -49,500 | 80.7353 | 78,464,000 | 2024-12-31 |
| 257 | 2025-01-23 | 63,397,667 | -500 | 80.7984 | 78,464,000 | 2024-12-31 |
| 258 | 2025-01-22 | 63,398,167 | 7,600 | 80.7991 | 78,464,000 | 2024-12-31 |
| 259 | 2025-01-21 | 63,390,567 | 3,500 | 80.7894 | 78,464,000 | 2024-12-31 |
| 260 | 2025-01-20 | 63,387,067 | -10,000 | 80.7849 | 78,464,000 | 2024-12-31 |
| 261 | 2025-01-17 | 63,397,067 | -1,000 | 80.7976 | 78,464,000 | 2024-12-31 |
| 262 | 2025-01-16 | 63,398,067 | -9,000 | 80.7989 | 78,464,000 | 2024-12-31 |
| 263 | 2025-01-15 | 63,407,067 | 15,000 | 80.8104 | 78,464,000 | 2024-12-31 |
| 264 | 2025-01-14 | 63,392,067 | -1,500 | 80.7913 | 78,464,000 | 2024-12-31 |
| 265 | 2025-01-13 | 63,393,567 | -24,000 | 80.7932 | 78,464,000 | 2024-12-31 |
| 266 | 2025-01-10 | 63,417,567 | -25,500 | 80.8238 | 78,464,000 | 2024-12-31 |
| 267 | 2025-01-09 | 63,443,067 | 3,500 | 80.8563 | 78,464,000 | 2024-12-31 |
| 268 | 2025-01-08 | 63,439,567 | -5,500 | 80.8518 | 78,464,000 | 2024-12-31 |
| 269 | 2025-01-07 | 63,445,067 | 8,500 | 80.8588 | 78,464,000 | 2024-12-31 |
| 270 | 2025-01-06 | 63,436,567 | -7,798,500 | 80.8480 | 78,464,000 | 2024-12-31 |
| 271 | 2025-01-03 | 71,235,067 | 660,000 | 90.7869 | 78,464,000 | 2024-12-31 |
| 272 | 2025-01-02 | 70,575,067 | 8,700 | 89.9458 | 78,464,000 | 2024-12-31 |
| 273 | 2024-12-31 | 70,566,367 | 0 | 89.9347 | 78,464,000 | 2024-12-31 |
| 274 | 2024-12-30 | 70,566,367 | 415,080 | 89.9347 | 78,464,000 | 2024-11-30 |
| 275 | 2024-12-27 | 70,151,287 | -10,000 | 89.4057 | 78,464,000 | 2024-11-30 |
| 276 | 2024-12-24 | 70,161,287 | 0 | 89.4184 | 78,464,000 | 2024-11-30 |
| 277 | 2024-12-23 | 70,161,287 | -11,500 | 89.4184 | 78,464,000 | 2024-11-30 |
| 278 | 2024-12-20 | 70,172,787 | -4,690 | 89.4331 | 78,464,000 | 2024-11-30 |
| 279 | 2024-12-19 | 70,177,477 | -7,500 | 89.4391 | 78,464,000 | 2024-11-30 |
| 280 | 2024-12-18 | 70,184,977 | -258,310 | 89.4486 | 78,464,000 | 2024-11-30 |
| 281 | 2024-12-17 | 70,443,287 | -32,500 | 89.7778 | 78,464,000 | 2024-11-30 |
| 282 | 2024-12-16 | 70,475,787 | -15,000 | 89.8193 | 78,464,000 | 2024-11-30 |
| 283 | 2024-12-13 | 70,490,787 | -20,500 | 89.8384 | 78,464,000 | 2024-11-30 |
| 284 | 2024-12-12 | 70,511,287 | -43,000 | 89.8645 | 78,464,000 | 2024-11-30 |
| 285 | 2024-12-11 | 70,554,287 | 7,100 | 89.9193 | 78,464,000 | 2024-11-30 |
| 286 | 2024-12-10 | 70,547,187 | 10,500 | 89.9103 | 78,464,000 | 2024-11-30 |
| 287 | 2024-12-09 | 70,536,687 | 176,525 | 89.8969 | 78,464,000 | 2024-11-30 |
| 288 | 2024-12-06 | 70,360,162 | -17,000 | 89.6719 | 78,464,000 | 2024-11-30 |
| 289 | 2024-12-05 | 70,377,162 | -39,000 | 89.6936 | 78,464,000 | 2024-11-30 |
| 290 | 2024-12-04 | 70,416,162 | -16,400 | 89.7433 | 78,464,000 | 2024-11-30 |
| 291 | 2024-12-03 | 70,432,562 | -53,500 | 89.7642 | 78,464,000 | 2024-11-30 |
| 292 | 2024-12-02 | 70,486,062 | -9,500 | 89.8324 | 78,464,000 | 2024-11-30 |
| 293 | 2024-11-29 | 70,495,562 | -24,000 | 89.8445 | 78,464,000 | 2024-10-31 |
| 294 | 2024-11-28 | 70,519,562 | -57,500 | 89.8751 | 78,464,000 | 2024-10-31 |
| 295 | 2024-11-27 | 70,577,062 | -17,000 | 89.9483 | 78,464,000 | 2024-10-31 |
| 296 | 2024-11-26 | 70,594,062 | -15,500 | 89.9700 | 78,464,000 | 2024-10-31 |
| 297 | 2024-11-25 | 70,609,562 | -34,000 | 89.9898 | 78,464,000 | 2024-10-31 |
| 298 | 2024-11-22 | 70,643,562 | -2,500 | 90.0331 | 78,464,000 | 2024-10-31 |
| 299 | 2024-11-21 | 70,646,062 | -28,000 | 90.0363 | 78,464,000 | 2024-10-31 |
| 300 | 2024-11-20 | 70,674,062 | 25,500 | 90.0720 | 78,464,000 | 2024-10-31 |
| 301 | 2024-11-19 | 70,648,562 | 49,000 | 90.0395 | 78,464,000 | 2024-10-31 |
| 302 | 2024-11-18 | 70,599,562 | 64,000 | 89.9770 | 78,464,000 | 2024-10-31 |
| 303 | 2024-11-15 | 70,535,562 | 32,500 | 89.8954 | 78,464,000 | 2024-10-31 |
| 304 | 2024-11-14 | 70,503,062 | -62,525 | 89.8540 | 78,464,000 | 2024-10-31 |
| 305 | 2024-11-13 | 70,565,587 | 61,500 | 89.9337 | 78,464,000 | 2024-10-31 |
| 306 | 2024-11-12 | 70,504,087 | 21,000 | 89.8553 | 78,464,000 | 2024-10-31 |
| 307 | 2024-11-11 | 70,483,087 | 159,000 | 89.8286 | 78,464,000 | 2024-10-31 |
| 308 | 2024-11-08 | 70,324,087 | 20,500 | 89.6259 | 78,464,000 | 2024-10-31 |
| 309 | 2024-11-07 | 70,303,587 | -24,500 | 89.5998 | 78,464,000 | 2024-10-31 |
| 310 | 2024-11-06 | 70,328,087 | 41,500 | 89.6310 | 78,464,000 | 2024-10-31 |
| 311 | 2024-11-05 | 70,286,587 | -3,500 | 89.5781 | 78,464,000 | 2024-10-31 |
| 312 | 2024-11-04 | 70,290,087 | 22,500 | 89.5826 | 78,464,000 | 2024-10-31 |
| 313 | 2024-11-01 | 70,267,587 | -316,200 | 89.5539 | 78,464,000 | 2024-10-31 |
| 314 | 2024-10-31 | 70,583,787 | -100,500 | 89.9569 | 78,464,000 | 2024-10-31 |
| 315 | 2024-10-30 | 70,684,287 | -31,500 | 90.0850 | 78,464,000 | 2024-09-30 |
| 316 | 2024-10-29 | 70,715,787 | -292,800 | 90.1251 | 78,464,000 | 2024-09-30 |
| 317 | 2024-10-28 | 71,008,587 | -140,500 | 90.4983 | 78,464,000 | 2024-09-30 |
| 318 | 2024-10-25 | 71,149,087 | -57,800 | 90.6774 | 78,464,000 | 2024-09-30 |
| 319 | 2024-10-24 | 71,206,887 | -5,000 | 90.7510 | 78,464,000 | 2024-09-30 |
| 320 | 2024-10-23 | 71,211,887 | -29,500 | 90.7574 | 78,464,000 | 2024-09-30 |
| 321 | 2024-10-22 | 71,241,387 | -30,000 | 90.7950 | 78,464,000 | 2024-09-30 |
| 322 | 2024-10-21 | 71,271,387 | -21,000 | 90.8332 | 78,464,000 | 2024-09-30 |
| 323 | 2024-10-18 | 71,292,387 | -11,500 | 90.8600 | 78,464,000 | 2024-09-30 |
| 324 | 2024-10-17 | 71,303,887 | -11,000 | 90.8747 | 78,464,000 | 2024-09-30 |
| 325 | 2024-10-16 | 71,314,887 | -39,800 | 90.8887 | 78,464,000 | 2024-09-30 |
| 326 | 2024-10-15 | 71,354,687 | -8,500 | 90.9394 | 78,464,000 | 2024-09-30 |
| 327 | 2024-10-14 | 71,363,187 | -109,000 | 90.9502 | 78,464,000 | 2024-09-30 |
| 328 | 2024-10-10 | 71,472,187 | -167,500 | 91.0891 | 78,464,000 | 2024-09-30 |
| 329 | 2024-10-09 | 71,639,687 | -30,000 | 91.3026 | 78,464,000 | 2024-09-30 |
| 330 | 2024-10-08 | 71,669,687 | 50,500 | 91.3409 | 78,464,000 | 2024-09-30 |
| 331 | 2024-10-07 | 71,619,187 | 5,000 | 91.2765 | 78,464,000 | 2024-09-30 |
| 332 | 2024-10-04 | 71,614,187 | 22,000 | 91.2701 | 78,464,000 | 2024-09-30 |
| 333 | 2024-10-03 | 71,592,187 | -247,500 | 91.2421 | 78,464,000 | 2024-09-30 |
| 334 | 2024-10-02 | 71,839,687 | -170,000 | 91.5575 | 78,464,000 | 2024-09-30 |
| 335 | 2024-09-30 | 72,009,687 | -74,000 | 91.7742 | 78,464,000 | 2024-09-30 |
| 336 | 2024-09-27 | 72,083,687 | -29,000 | 91.8685 | 78,464,000 | 2024-09-05 |
| 337 | 2024-09-26 | 72,112,687 | -275,500 | 91.9054 | 78,464,000 | 2024-09-05 |
| 338 | 2024-09-25 | 72,388,187 | -110,000 | 92.2566 | 78,464,000 | 2024-09-05 |
| 339 | 2024-09-24 | 72,498,187 | -48,500 | 92.3968 | 78,464,000 | 2024-09-05 |
| 340 | 2024-09-23 | 72,546,687 | -7,500 | 92.4586 | 78,464,000 | 2024-09-05 |
| 341 | 2024-09-20 | 72,554,187 | 0 | 92.4681 | 78,464,000 | 2024-09-05 |
| 342 | 2024-09-19 | 72,554,187 | 0 | 92.4681 | 78,464,000 | 2024-09-05 |
| 343 | 2024-09-17 | 72,554,187 | -4,000 | 92.4681 | 78,464,000 | 2024-09-05 |
| 344 | 2024-09-16 | 72,558,187 | -1,500 | 92.4732 | 78,464,000 | 2024-09-05 |
| 345 | 2024-09-13 | 72,559,687 | -1,500 | 92.4751 | 78,464,000 | 2024-09-05 |
| 346 | 2024-09-12 | 72,561,187 | 500 | 92.4770 | 78,464,000 | 2024-09-05 |
| 347 | 2024-09-11 | 72,560,687 | -4,000 | 92.4764 | 78,464,000 | 2024-09-05 |
| 348 | 2024-09-10 | 72,564,687 | -500 | 92.4815 | 78,464,000 | 2024-09-05 |
| 349 | 2024-09-09 | 72,565,187 | 153,000 | 92.4821 | 78,464,000 | 2024-09-05 |
| 350 | 2024-09-05 | 72,412,187 | 55,000 | 92.2871 | 78,464,000 | 2024-09-05 |
| 351 | 2024-09-04 | 72,357,187 | 26,000 | 92.2171 | 78,464,000 | 2024-09-04 |
| 352 | 2024-09-03 | 72,331,187 | 84,200 | 92.1839 | 78,464,000 | 2024-08-31 |
| 353 | 2024-09-02 | 72,246,987 | 28,000 | 92.0766 | 78,464,000 | 2024-08-31 |
| 354 | 2024-08-30 | 72,218,987 | 10,000 | 92.0409 | 78,464,000 | 2024-07-31 |
| 355 | 2024-08-29 | 72,208,987 | 6,500 | 92.0282 | 78,464,000 | 2024-07-31 |
| 356 | 2024-08-28 | 72,202,487 | 11,500 | 92.0199 | 78,464,000 | 2024-07-31 |
| 357 | 2024-08-27 | 72,190,987 | -500 | 92.0052 | 78,464,000 | 2024-07-31 |
| 358 | 2024-08-26 | 72,191,487 | 4,000 | 92.0059 | 78,464,000 | 2024-07-31 |
| 359 | 2024-08-23 | 72,187,487 | 9,000 | 92.0008 | 78,464,000 | 2024-07-31 |
| 360 | 2024-08-22 | 72,178,487 | 6,000 | 91.9893 | 78,464,000 | 2024-07-31 |
| 361 | 2024-08-21 | 72,172,487 | 8,000 | 91.9817 | 78,464,000 | 2024-07-31 |
| 362 | 2024-08-20 | 72,164,487 | -6,000 | 91.9715 | 78,464,000 | 2024-07-31 |
| 363 | 2024-08-19 | 72,170,487 | 7,000 | 91.9791 | 78,464,000 | 2024-07-31 |
| 364 | 2024-08-16 | 72,163,487 | 16,000 | 91.9702 | 78,464,000 | 2024-07-31 |
| 365 | 2024-08-15 | 72,147,487 | 14,000 | 91.9498 | 78,464,000 | 2024-07-31 |
| 366 | 2024-08-14 | 72,133,487 | 4,500 | 91.9320 | 78,464,000 | 2024-07-31 |
| 367 | 2024-08-13 | 72,128,987 | 17,000 | 91.9262 | 78,464,000 | 2024-07-31 |
| 368 | 2024-08-12 | 72,111,987 | 2,000 | 91.9046 | 78,464,000 | 2024-07-31 |
| 369 | 2024-08-09 | 72,109,987 | -3,000 | 91.9020 | 78,464,000 | 2024-07-31 |
| 370 | 2024-08-08 | 72,112,987 | -8,500 | 91.9058 | 78,464,000 | 2024-07-31 |
| 371 | 2024-08-07 | 72,121,487 | 39,000 | 91.9167 | 78,464,000 | 2024-07-31 |
| 372 | 2024-08-06 | 72,082,487 | 25,500 | 91.8670 | 78,464,000 | 2024-07-31 |
| 373 | 2024-08-05 | 72,056,987 | 30,000 | 91.8345 | 78,464,000 | 2024-07-31 |
| 374 | 2024-08-02 | 72,026,987 | 164,000 | 91.7962 | 78,464,000 | 2024-07-31 |
| 375 | 2024-08-01 | 71,862,987 | -573,075 | 91.5872 | 78,464,000 | 2024-07-31 |
| 376 | 2024-07-31 | 72,436,062 | -3,000 | 92.3176 | 78,464,000 | 2024-07-31 |
| 377 | 2024-07-30 | 72,439,062 | -4,000 | 92.3214 | 78,464,000 | 2024-06-30 |
| 378 | 2024-07-29 | 72,443,062 | -11,500 | 92.3265 | 78,464,000 | 2024-06-30 |
| 379 | 2024-07-26 | 72,454,562 | -1,000 | 92.3412 | 78,464,000 | 2024-06-30 |
| 380 | 2024-07-25 | 72,455,562 | -7,000 | 92.3424 | 78,464,000 | 2024-06-30 |
| 381 | 2024-07-24 | 72,462,562 | 500 | 92.3513 | 78,464,000 | 2024-06-30 |
| 382 | 2024-07-23 | 72,462,062 | -2,500 | 92.3507 | 78,464,000 | 2024-06-30 |
| 383 | 2024-07-22 | 72,464,562 | -4,000 | 92.3539 | 78,464,000 | 2024-06-30 |
| 384 | 2024-07-19 | 72,468,562 | -6,500 | 92.3590 | 78,464,000 | 2024-06-30 |
| 385 | 2024-07-18 | 72,475,062 | -4,000 | 92.3673 | 78,464,000 | 2024-06-30 |
| 386 | 2024-07-17 | 72,479,062 | -1,500 | 92.3724 | 78,464,000 | 2024-06-30 |
| 387 | 2024-07-16 | 72,480,562 | 2,500 | 92.3743 | 78,464,000 | 2024-06-30 |
| 388 | 2024-07-15 | 72,478,062 | 0 | 92.3711 | 78,464,000 | 2024-06-30 |
| 389 | 2024-07-12 | 72,478,062 | 30,500 | 92.3711 | 78,464,000 | 2024-06-30 |
| 390 | 2024-07-11 | 72,447,562 | -1,500 | 92.3322 | 78,464,000 | 2024-06-30 |
| 391 | 2024-07-10 | 72,449,062 | -3,500 | 92.3341 | 78,464,000 | 2024-06-30 |
| 392 | 2024-07-09 | 72,452,562 | -500 | 92.3386 | 78,464,000 | 2024-06-30 |
| 393 | 2024-07-08 | 72,453,062 | 4,500 | 92.3392 | 78,464,000 | 2024-06-30 |
| 394 | 2024-07-05 | 72,448,562 | -5,500 | 92.3335 | 78,464,000 | 2024-06-30 |
| 395 | 2024-07-04 | 72,454,062 | -10,500 | 92.3405 | 78,464,000 | 2024-06-30 |
| 396 | 2024-07-03 | 72,464,562 | -2,500 | 92.3539 | 78,464,000 | 2024-06-30 |
| 397 | 2024-07-02 | 72,467,062 | -262,500 | 92.3571 | 78,464,000 | 2024-06-30 |
| 398 | 2024-06-28 | 72,729,562 | -5,000 | 92.6916 | 78,464,000 | 2024-06-20 |
| 399 | 2024-06-27 | 72,734,562 | -7,000 | 92.6980 | 78,464,000 | 2024-06-20 |
| 400 | 2024-06-26 | 72,741,562 | 4,000 | 92.7069 | 78,464,000 | 2024-06-20 |
| 401 | 2024-06-25 | 72,737,562 | -135,000 | 92.7018 | 78,464,000 | 2024-06-20 |
| 402 | 2024-06-24 | 72,872,562 | 645,500 | 92.8739 | 78,464,000 | 2024-06-20 |
| 403 | 2024-06-21 | 72,227,062 | -113,425 | 92.0512 | 78,464,000 | 2024-06-20 |
| 404 | 2024-06-20 | 72,340,487 | 48,000 | 92.1958 | 78,464,000 | 2024-06-20 |
| 405 | 2024-06-19 | 72,292,487 | 223,500 | 92.1346 | 78,464,000 | 2024-06-19 |
| 406 | 2024-06-18 | 72,068,987 | 90,000 | 91.8497 | 78,464,000 | 2024-06-18 |
| 407 | 2024-06-17 | 71,978,987 | 111,500 | 91.7350 | 78,464,000 | 2024-06-17 |
| 408 | 2024-06-14 | 71,867,487 | 12,000 | 91.5929 | 78,464,000 | 2024-06-13 |
| 409 | 2024-06-13 | 71,855,487 | 24,200 | 91.5776 | 78,464,000 | 2024-06-13 |
| 410 | 2024-06-12 | 71,831,287 | 75,500 | 91.5468 | 78,464,000 | 2024-06-06 |
| 411 | 2024-06-11 | 71,755,787 | 433,842 | 91.4506 | 78,464,000 | 2024-06-06 |
| 412 | 2024-06-07 | 71,321,945 | 31,500 | 90.8977 | 78,464,000 | 2024-06-06 |
| 413 | 2024-06-06 | 71,290,445 | 20,000 | 90.8575 | 78,464,000 | 2024-06-06 |
| 414 | 2024-06-05 | 71,270,445 | 18,500 | 90.8320 | 78,464,000 | 2024-05-31 |
| 415 | 2024-06-04 | 71,251,945 | 35,000 | 90.8085 | 78,464,000 | 2024-05-31 |
| 416 | 2024-06-03 | 71,216,945 | 46,000 | 90.7638 | 78,464,000 | 2024-05-31 |
| 417 | 2024-05-31 | 71,170,945 | 22,500 | 90.7052 | 78,464,000 | 2024-05-31 |
| 418 | 2024-05-30 | 71,148,445 | 43,500 | 90.6765 | 78,464,000 | 2024-04-30 |
| 419 | 2024-05-29 | 71,104,945 | 17,500 | 90.6211 | 78,464,000 | 2024-04-30 |
| 420 | 2024-05-28 | 71,087,445 | 105,500 | 90.5988 | 78,464,000 | 2024-04-30 |
| 421 | 2024-05-27 | 70,981,945 | 67,000 | 90.4643 | 78,464,000 | 2024-04-30 |
| 422 | 2024-05-24 | 70,914,945 | 40,700 | 90.3790 | 78,464,000 | 2024-04-30 |
| 423 | 2024-05-23 | 70,874,245 | -6,500 | 90.3271 | 78,464,000 | 2024-04-30 |
| 424 | 2024-05-22 | 70,880,745 | 157,504 | 90.3354 | 78,464,000 | 2024-04-30 |
| 425 | 2024-05-21 | 70,723,241 | 65,000 | 90.1346 | 78,464,000 | 2024-04-30 |
| 426 | 2024-05-20 | 70,658,241 | 29,500 | 90.0518 | 78,464,000 | 2024-04-30 |
| 427 | 2024-05-17 | 70,628,741 | -6,000 | 90.0142 | 78,464,000 | 2024-04-30 |
| 428 | 2024-05-16 | 70,634,741 | 26,500 | 90.0218 | 78,464,000 | 2024-04-30 |
| 429 | 2024-05-14 | 70,608,241 | -68,500 | 89.9881 | 78,464,000 | 2024-04-30 |
| 430 | 2024-05-13 | 70,676,741 | 31,500 | 90.0754 | 78,464,000 | 2024-04-30 |
| 431 | 2024-05-10 | 70,645,241 | -30,900 | 90.0352 | 78,464,000 | 2024-04-30 |
| 432 | 2024-05-09 | 70,676,141 | 39,000 | 90.0746 | 78,464,000 | 2024-04-30 |
| 433 | 2024-05-08 | 70,637,141 | 84,500 | 90.0249 | 78,464,000 | 2024-04-30 |
| 434 | 2024-05-07 | 70,552,641 | 0 | 89.9172 | 78,464,000 | 2024-04-30 |
| 435 | 2024-05-06 | 70,552,641 | 0 | 89.9172 | 78,464,000 | 2024-04-30 |
| 436 | 2024-05-03 | 70,552,641 | -11,500 | 89.9172 | 78,464,000 | 2024-04-30 |
| 437 | 2024-05-02 | 70,564,141 | 19,000 | 89.9319 | 78,464,000 | 2024-04-30 |
| 438 | 2024-04-30 | 70,545,141 | 224,000 | 89.9077 | 78,464,000 | 2024-04-30 |
| 439 | 2024-04-29 | 70,321,141 | 14,500 | 89.6222 | 78,464,000 | 2024-03-31 |
| 440 | 2024-04-26 | 70,306,641 | -71,500 | 89.6037 | 78,464,000 | 2024-03-31 |
| 441 | 2024-04-25 | 70,378,141 | -38,000 | 89.6948 | 78,464,000 | 2024-03-31 |
| 442 | 2024-04-24 | 70,416,141 | 5,500 | 89.7432 | 78,464,000 | 2024-03-31 |
| 443 | 2024-04-23 | 70,410,641 | 19,000 | 89.7362 | 78,464,000 | 2024-03-31 |
| 444 | 2024-04-22 | 70,391,641 | 19,000 | 89.7120 | 78,464,000 | 2024-03-31 |
| 445 | 2024-04-19 | 70,372,641 | 20,500 | 89.6878 | 78,464,000 | 2024-03-31 |
| 446 | 2024-04-18 | 70,352,141 | 75,500 | 89.6617 | 78,464,000 | 2024-03-31 |
| 447 | 2024-04-17 | 70,276,641 | 35,500 | 89.5655 | 78,464,000 | 2024-03-31 |
| 448 | 2024-04-16 | 70,241,141 | 33,500 | 89.5202 | 78,464,000 | 2024-03-31 |
| 449 | 2024-04-15 | 70,207,641 | 17,000 | 89.4775 | 78,464,000 | 2024-03-31 |
| 450 | 2024-04-12 | 70,190,641 | 82,000 | 89.4559 | 78,464,000 | 2024-03-31 |
| 451 | 2024-04-11 | 70,108,641 | -27,500 | 89.3513 | 78,464,000 | 2024-03-31 |
| 452 | 2024-04-10 | 70,136,141 | 88,000 | 89.3864 | 78,464,000 | 2024-03-31 |
| 453 | 2024-04-09 | 70,048,141 | 1,000 | 89.2742 | 78,464,000 | 2024-03-31 |
| 454 | 2024-04-08 | 70,047,141 | 43,000 | 89.2730 | 78,464,000 | 2024-03-31 |
| 455 | 2024-04-05 | 70,004,141 | -111,500 | 89.2182 | 78,464,000 | 2024-03-31 |
| 456 | 2024-04-03 | 70,115,641 | 52,500 | 89.3603 | 78,464,000 | 2024-03-31 |
| 457 | 2024-04-02 | 70,063,141 | -323,000 | 89.2934 | 78,464,000 | 2024-03-31 |
| 458 | 2024-03-28 | 70,386,141 | -117,500 | 89.7050 | 78,464,000 | 2024-02-29 |
| 459 | 2024-03-27 | 70,503,641 | -40,500 | 89.8548 | 78,464,000 | 2024-02-29 |
| 460 | 2024-03-26 | 70,544,141 | -146,200 | 89.9064 | 78,464,000 | 2024-02-29 |
| 461 | 2024-03-25 | 70,690,341 | 26,000 | 90.0927 | 78,464,000 | 2024-02-29 |
| 462 | 2024-03-22 | 70,664,341 | -1,000 | 90.0596 | 78,464,000 | 2024-02-29 |
| 463 | 2024-03-21 | 70,665,341 | 0 | 90.0608 | 78,464,000 | 2024-02-29 |
| 464 | 2024-03-20 | 70,665,341 | -2,500 | 90.0608 | 78,464,000 | 2024-02-29 |
| 465 | 2024-03-19 | 70,667,841 | 1,000 | 90.0640 | 78,464,000 | 2024-02-29 |
| 466 | 2024-03-18 | 70,666,841 | 0 | 90.0628 | 78,464,000 | 2024-02-29 |
| 467 | 2024-03-15 | 70,666,841 | 1,500 | 90.0628 | 78,464,000 | 2024-02-29 |
| 468 | 2024-03-14 | 70,665,341 | -3,000 | 90.0608 | 78,464,000 | 2024-02-29 |
| 469 | 2024-03-13 | 70,668,341 | 4,500 | 90.0647 | 78,464,000 | 2024-02-29 |
| 470 | 2024-03-12 | 70,663,841 | 500 | 90.0589 | 78,464,000 | 2024-02-29 |
| 471 | 2024-03-11 | 70,663,341 | 1,100 | 90.0583 | 78,464,000 | 2024-02-29 |
| 472 | 2024-03-08 | 70,662,241 | -82,000 | 90.0569 | 78,464,000 | 2024-02-29 |
| 473 | 2024-03-07 | 70,744,241 | 30,000 | 90.1614 | 78,464,000 | 2024-02-29 |
| 474 | 2024-03-06 | 70,714,241 | 17,500 | 90.1232 | 78,464,000 | 2024-02-29 |
| 475 | 2024-03-05 | 70,696,741 | -1,000 | 90.1009 | 78,464,000 | 2024-02-29 |
| 476 | 2024-03-04 | 70,697,741 | -4,000 | 90.1021 | 78,464,000 | 2024-02-29 |
| 477 | 2024-03-01 | 70,701,741 | -4,500 | 90.1072 | 78,464,000 | 2024-02-29 |
| 478 | 2024-02-29 | 70,706,241 | -4,500 | 90.1130 | 78,464,000 | 2024-02-29 |
| 479 | 2024-02-28 | 70,710,741 | -17,000 | 90.1187 | 78,464,000 | 2024-01-31 |
| 480 | 2024-02-27 | 70,727,741 | 0 | 90.1404 | 78,464,000 | 2024-01-31 |
| 481 | 2024-02-26 | 70,727,741 | 1,800 | 90.1404 | 78,464,000 | 2024-01-31 |
| 482 | 2024-02-23 | 70,725,941 | -4,400 | 90.1381 | 78,464,000 | 2024-01-31 |
| 483 | 2024-02-22 | 70,730,341 | -17,500 | 90.1437 | 78,464,000 | 2024-01-31 |
| 484 | 2024-02-21 | 70,747,841 | -6,300 | 90.1660 | 78,464,000 | 2024-01-31 |
| 485 | 2024-02-20 | 70,754,141 | 0 | 90.1740 | 78,464,000 | 2024-01-31 |
| 486 | 2024-02-19 | 70,754,141 | 0 | 90.1740 | 78,464,000 | 2024-01-31 |
| 487 | 2024-02-16 | 70,754,141 | 1,100 | 90.1740 | 78,464,000 | 2024-01-31 |
| 488 | 2024-02-15 | 70,753,041 | 1,000 | 90.1726 | 78,464,000 | 2024-01-31 |
| 489 | 2024-02-14 | 70,752,041 | 42,000 | 90.1713 | 78,464,000 | 2024-01-31 |
| 490 | 2024-02-09 | 70,710,041 | 0 | 90.1178 | 78,464,000 | 2024-01-31 |
| 491 | 2024-02-08 | 70,710,041 | 2,000 | 90.1178 | 78,464,000 | 2024-01-31 |
| 492 | 2024-02-07 | 70,708,041 | 7,500 | 90.1153 | 78,464,000 | 2024-01-31 |
| 493 | 2024-02-06 | 70,700,541 | 52,500 | 90.1057 | 78,464,000 | 2024-01-31 |
| 494 | 2024-02-05 | 70,648,041 | 3,500 | 90.0388 | 78,464,000 | 2024-01-31 |
| 495 | 2024-02-02 | 70,644,541 | 5,500 | 90.0343 | 78,464,000 | 2024-01-31 |
| 496 | 2024-02-01 | 70,639,041 | 0 | 90.0273 | 78,464,000 | 2024-01-31 |
| 497 | 2024-01-31 | 70,639,041 | 5,500 | 90.0273 | 78,464,000 | 2024-01-31 |
| 498 | 2024-01-30 | 70,633,541 | 4,500 | 90.0203 | 78,464,000 | 2023-12-31 |
| 499 | 2024-01-29 | 70,629,041 | 21,000 | 90.0146 | 78,464,000 | 2023-12-31 |
| 500 | 2024-01-26 | 70,608,041 | 7,000 | 89.9878 | 78,464,000 | 2023-12-31 |
| 501 | 2024-01-25 | 70,601,041 | 0 | 89.9789 | 78,464,000 | 2023-12-31 |
| 502 | 2024-01-24 | 70,601,041 | 1,000 | 89.9789 | 78,464,000 | 2023-12-31 |
| 503 | 2024-01-23 | 70,600,041 | -4,000 | 89.9776 | 78,464,000 | 2023-12-31 |
| 504 | 2024-01-22 | 70,604,041 | 1,000 | 89.9827 | 78,464,000 | 2023-12-31 |
| 505 | 2024-01-19 | 70,603,041 | 27,000 | 89.9814 | 78,464,000 | 2023-12-31 |
| 506 | 2024-01-18 | 70,576,041 | -2,500 | 89.9470 | 78,464,000 | 2023-12-31 |
| 507 | 2024-01-17 | 70,578,541 | 0 | 89.9502 | 78,464,000 | 2023-12-31 |
| 508 | 2024-01-16 | 70,578,541 | 0 | 89.9502 | 78,464,000 | 2023-12-31 |
| 509 | 2024-01-15 | 70,578,541 | -5,000 | 89.9502 | 78,464,000 | 2023-12-31 |
| 510 | 2024-01-12 | 70,583,541 | -1,500 | 89.9566 | 78,464,000 | 2023-12-31 |
| 511 | 2024-01-11 | 70,585,041 | -5,800 | 89.9585 | 78,464,000 | 2023-12-31 |
| 512 | 2024-01-10 | 70,590,841 | -2,500 | 89.9659 | 78,464,000 | 2023-12-31 |
| 513 | 2024-01-09 | 70,593,341 | 7,500 | 89.9691 | 78,464,000 | 2023-12-31 |
| 514 | 2024-01-08 | 70,585,841 | -10,500 | 89.9595 | 78,464,000 | 2023-12-31 |
| 515 | 2024-01-05 | 70,596,341 | -100 | 89.9729 | 78,464,000 | 2023-12-31 |
| 516 | 2024-01-04 | 70,596,441 | -203,500 | 89.9730 | 78,464,000 | 2023-12-31 |
| 517 | 2024-01-03 | 70,799,941 | 4,500 | 90.2324 | 78,464,000 | 2023-12-31 |
| 518 | 2024-01-02 | 70,795,441 | 1,500 | 90.2267 | 78,464,000 | 2023-12-31 |
| 519 | 2023-12-29 | 70,793,941 | 47,500 | 90.2247 | 78,464,000 | 2023-12-05 |
| 520 | 2023-12-28 | 70,746,441 | -21,500 | 90.1642 | 78,464,000 | 2023-12-05 |
| 521 | 2023-12-27 | 70,767,941 | -29,000 | 90.1916 | 78,464,000 | 2023-12-05 |
| 522 | 2023-12-22 | 70,796,941 | -24,000 | 90.2286 | 78,464,000 | 2023-12-05 |
| 523 | 2023-12-21 | 70,820,941 | 0 | 90.2592 | 78,464,000 | 2023-12-05 |
| 524 | 2023-12-20 | 70,820,941 | -500 | 90.2592 | 78,464,000 | 2023-12-05 |
| 525 | 2023-12-19 | 70,821,441 | -15,500 | 90.2598 | 78,464,000 | 2023-12-05 |
| 526 | 2023-12-18 | 70,836,941 | -8,000 | 90.2795 | 78,464,000 | 2023-12-05 |
| 527 | 2023-12-15 | 70,844,941 | -13,500 | 90.2897 | 78,464,000 | 2023-12-05 |
| 528 | 2023-12-14 | 70,858,441 | -8,500 | 90.3069 | 78,464,000 | 2023-12-05 |
| 529 | 2023-12-13 | 70,866,941 | -3,500 | 90.3178 | 78,464,000 | 2023-12-05 |
| 530 | 2023-12-12 | 70,870,441 | 1,000 | 90.3222 | 78,464,000 | 2023-12-05 |
| 531 | 2023-12-11 | 70,869,441 | -8,500 | 90.3210 | 78,464,000 | 2023-12-05 |
| 532 | 2023-12-08 | 70,877,941 | 2,500 | 90.3318 | 78,464,000 | 2023-12-05 |
| 533 | 2023-12-07 | 70,875,441 | -500 | 90.3286 | 78,464,000 | 2023-12-05 |
| 534 | 2023-12-06 | 70,875,941 | 0 | 90.3292 | 78,464,000 | 2023-12-05 |
| 535 | 2023-12-05 | 70,875,941 | 0 | 90.3292 | 78,464,000 | 2023-12-05 |
| 536 | 2023-12-04 | 70,875,941 | 0 | 81.3133 | 87,164,000 | 2023-11-30 |
| 537 | 2023-12-01 | 70,875,941 | -500 | 81.3133 | 87,164,000 | 2023-11-30 |
| 538 | 2023-11-30 | 70,876,441 | 0 | 81.3139 | 87,164,000 | 2023-11-30 |
| 539 | 2023-11-29 | 70,876,441 | 3,000 | 81.3139 | 87,164,000 | 2023-11-24 |
| 540 | 2023-11-28 | 70,873,441 | -8,561,500 | 81.3105 | 87,164,000 | 2023-11-24 |
| 541 | 2023-11-27 | 79,434,941 | 47,500 | 91.1327 | 87,164,000 | 2023-11-24 |
| 542 | 2023-11-24 | 79,387,441 | 3,000 | 91.0782 | 87,164,000 | 2023-11-24 |
| 543 | 2023-11-23 | 79,384,441 | -5,700 | 91.0748 | 87,164,000 | 2023-11-23 |
| 544 | 2023-11-22 | 79,390,141 | 31,500 | 91.0813 | 87,164,000 | 2023-11-22 |
| 545 | 2023-11-21 | 79,358,641 | 53,500 | 91.0452 | 87,164,000 | 2023-11-20 |
| 546 | 2023-11-20 | 79,305,141 | 10,500 | 90.9838 | 87,164,000 | 2023-11-20 |
| 547 | 2023-11-17 | 79,294,641 | 4,200 | 90.9718 | 87,164,000 | 2023-11-17 |
| 548 | 2023-11-16 | 79,290,441 | 34,500 | 90.9670 | 87,164,000 | 2023-11-16 |
| 549 | 2023-11-15 | 79,255,941 | 5,000 | 90.9274 | 87,164,000 | 2023-11-15 |
| 550 | 2023-11-14 | 79,250,941 | 18,000 | 90.9216 | 87,164,000 | 2023-11-14 |
| 551 | 2023-11-13 | 79,232,941 | 50,200 | 90.9010 | 87,164,000 | 2023-11-10 |
| 552 | 2023-11-10 | 79,182,741 | 0 | 90.8434 | 87,164,000 | 2023-11-10 |
| 553 | 2023-11-09 | 79,182,741 | 1,500 | 90.8434 | 87,164,000 | 2023-11-09 |
| 554 | 2023-11-08 | 79,181,241 | -1,364,000 | 90.8417 | 87,164,000 | 2023-10-31 |
| 555 | 2023-11-07 | 80,545,241 | -617,500 | 92.4065 | 87,164,000 | 2023-10-31 |
| 556 | 2023-11-06 | 81,162,741 | -430,000 | 93.1150 | 87,164,000 | 2023-10-31 |
| 557 | 2023-11-03 | 81,592,741 | 1,500 | 93.6083 | 87,164,000 | 2023-10-31 |
| 558 | 2023-11-02 | 81,591,241 | -5,000 | 93.6066 | 87,164,000 | 2023-10-31 |
| 559 | 2023-11-01 | 81,596,241 | 2,500 | 93.6123 | 87,164,000 | 2023-10-31 |
| 560 | 2023-10-31 | 81,593,741 | 4,500 | 93.6095 | 87,164,000 | 2023-10-31 |
| 561 | 2023-10-30 | 81,589,241 | 0 | 93.6043 | 87,164,000 | 2023-09-30 |
| 562 | 2023-10-27 | 81,589,241 | 1,000 | 93.6043 | 87,164,000 | 2023-09-30 |
| 563 | 2023-10-26 | 81,588,241 | -500 | 93.6031 | 87,164,000 | 2023-09-30 |
| 564 | 2023-10-25 | 81,588,741 | 0 | 93.6037 | 87,164,000 | 2023-09-30 |
| 565 | 2023-10-24 | 81,588,741 | 0 | 93.6037 | 87,164,000 | 2023-09-30 |
| 566 | 2023-10-20 | 81,588,741 | 0 | 93.6037 | 87,164,000 | 2023-09-30 |
| 567 | 2023-10-19 | 81,588,741 | -400 | 93.6037 | 87,164,000 | 2023-09-30 |
| 568 | 2023-10-18 | 81,589,141 | -1,000 | 93.6042 | 87,164,000 | 2023-09-30 |
| 569 | 2023-10-17 | 81,590,141 | 4,000 | 93.6053 | 87,164,000 | 2023-09-30 |
| 570 | 2023-10-16 | 81,586,141 | 800 | 93.6007 | 87,164,000 | 2023-09-30 |
| 571 | 2023-10-13 | 81,585,341 | 14,200 | 93.5998 | 87,164,000 | 2023-09-30 |
| 572 | 2023-10-12 | 81,571,141 | 24,000 | 93.5835 | 87,164,000 | 2023-09-30 |
| 573 | 2023-10-11 | 81,547,141 | 0 | 93.5560 | 87,164,000 | 2023-09-30 |
| 574 | 2023-10-10 | 81,547,141 | 0 | 93.5560 | 87,164,000 | 2023-09-30 |
| 575 | 2023-10-09 | 81,547,141 | 0 | 93.5560 | 87,164,000 | 2023-09-30 |
| 576 | 2023-10-06 | 81,547,141 | 0 | 93.5560 | 87,164,000 | 2023-09-30 |
| 577 | 2023-10-05 | 81,547,141 | 0 | 93.5560 | 87,164,000 | 2023-09-30 |
| 578 | 2023-10-04 | 81,547,141 | 0 | 93.5560 | 87,164,000 | 2023-09-30 |
| 579 | 2023-10-03 | 81,547,141 | 812,000 | 93.5560 | 87,164,000 | 2023-09-30 |
| 580 | 2023-09-29 | 80,735,141 | 34,000 | 92.6244 | 87,164,000 | 2023-09-28 |
| 581 | 2023-09-28 | 80,701,141 | 66,500 | 92.5854 | 87,164,000 | 2023-09-28 |
| 582 | 2023-09-27 | 80,634,641 | 21,500 | 92.5091 | 87,164,000 | 2023-09-25 |
| 583 | 2023-09-26 | 80,613,141 | 273,500 | 92.4844 | 87,164,000 | 2023-09-25 |
| 584 | 2023-09-25 | 80,339,641 | 103,000 | 92.1707 | 87,164,000 | 2023-09-25 |
| 585 | 2023-09-22 | 80,236,641 | 5,500 | 92.0525 | 87,164,000 | 2023-09-22 |
| 586 | 2023-09-21 | 80,231,141 | 13,500 | 92.0462 | 87,164,000 | 2023-08-31 |
| 587 | 2023-09-20 | 80,217,641 | 144,001 | 92.0307 | 87,164,000 | 2023-08-31 |
| 588 | 2023-09-19 | 80,073,640 | 26,000 | 91.8655 | 87,164,000 | 2023-08-31 |
| 589 | 2023-09-18 | 80,047,640 | 47,000 | 91.8357 | 87,164,000 | 2023-08-31 |
| 590 | 2023-09-15 | 80,000,640 | 76,500 | 91.7817 | 87,164,000 | 2023-08-31 |
| 591 | 2023-09-14 | 79,924,140 | 25,000 | 91.6940 | 87,164,000 | 2023-08-31 |
| 592 | 2023-09-13 | 79,899,140 | 15,500 | 91.6653 | 87,164,000 | 2023-08-31 |
| 593 | 2023-09-12 | 79,883,640 | 89,700 | 91.6475 | 87,164,000 | 2023-08-31 |
| 594 | 2023-09-11 | 79,793,940 | 53,000 | 91.5446 | 87,164,000 | 2023-08-31 |
| 595 | 2023-09-07 | 79,740,940 | 78,000 | 91.4838 | 87,164,000 | 2023-08-31 |
| 596 | 2023-09-06 | 79,662,940 | -19,300 | 91.3943 | 87,164,000 | 2023-08-31 |
| 597 | 2023-09-05 | 79,682,240 | 0 | 91.4165 | 87,164,000 | 2023-08-31 |
| 598 | 2023-09-04 | 79,682,240 | 1,000 | 91.4165 | 87,164,000 | 2023-08-31 |
| 599 | 2023-08-31 | 79,681,240 | -1,000 | 91.4153 | 87,164,000 | 2023-08-31 |
| 600 | 2023-08-30 | 79,682,240 | -2,500 | 91.4165 | 87,164,000 | 2023-07-31 |
| 601 | 2023-08-29 | 79,684,740 | 2,500 | 91.4193 | 87,164,000 | 2023-07-31 |
| 602 | 2023-08-28 | 79,682,240 | -500 | 91.4165 | 87,164,000 | 2023-07-31 |
| 603 | 2023-08-25 | 79,682,740 | 500 | 91.4170 | 87,164,000 | 2023-07-31 |
| 604 | 2023-08-24 | 79,682,240 | -9,000 | 91.4165 | 87,164,000 | 2023-07-31 |
| 605 | 2023-08-23 | 79,691,240 | 0 | 91.4268 | 87,164,000 | 2023-07-31 |
| 606 | 2023-08-22 | 79,691,240 | 0 | 91.4268 | 87,164,000 | 2023-07-31 |
| 607 | 2023-08-21 | 79,691,240 | -4,000 | 91.4268 | 87,164,000 | 2023-07-31 |
| 608 | 2023-08-18 | 79,695,240 | 0 | 91.4314 | 87,164,000 | 2023-07-31 |
| 609 | 2023-08-17 | 79,695,240 | 0 | 91.4314 | 87,164,000 | 2023-07-31 |
| 610 | 2023-08-16 | 79,695,240 | 0 | 91.4314 | 87,164,000 | 2023-07-31 |
| 611 | 2023-08-15 | 79,695,240 | -500 | 91.4314 | 87,164,000 | 2023-07-31 |
| 612 | 2023-08-14 | 79,695,740 | 0 | 91.4319 | 87,164,000 | 2023-07-31 |
| 613 | 2023-08-11 | 79,695,740 | -2,000 | 91.4319 | 87,164,000 | 2023-07-31 |
| 614 | 2023-08-10 | 79,697,740 | 1,000 | 91.4342 | 87,164,000 | 2023-07-31 |
| 615 | 2023-08-09 | 79,696,740 | -67,500 | 91.4331 | 87,164,000 | 2023-07-31 |
| 616 | 2023-08-08 | 79,764,240 | 0 | 91.5105 | 87,164,000 | 2023-07-31 |
| 617 | 2023-08-07 | 79,764,240 | 71,500 | 91.5105 | 87,164,000 | 2023-07-31 |
| 618 | 2023-08-04 | 79,692,740 | 46,500 | 91.4285 | 87,164,000 | 2023-07-31 |
| 619 | 2023-08-03 | 79,646,240 | 24,500 | 91.3752 | 87,164,000 | 2023-07-31 |
| 620 | 2023-08-02 | 79,621,740 | 4,500 | 91.3470 | 87,164,000 | 2023-07-31 |
| 621 | 2023-08-01 | 79,617,240 | 7,000 | 91.3419 | 87,164,000 | 2023-07-31 |
| 622 | 2023-07-31 | 79,610,240 | 35,000 | 91.3339 | 87,164,000 | 2023-07-31 |
| 623 | 2023-07-28 | 79,575,240 | 25,000 | 91.2937 | 87,164,000 | 2023-06-30 |
| 624 | 2023-07-27 | 79,550,240 | 29,000 | 91.2650 | 87,164,000 | 2023-06-30 |
| 625 | 2023-07-26 | 79,521,240 | 3,000 | 91.2317 | 87,164,000 | 2023-06-30 |
| 626 | 2023-07-25 | 79,518,240 | -1,500 | 91.2283 | 87,164,000 | 2023-06-30 |
| 627 | 2023-07-24 | 79,519,740 | -500 | 91.2300 | 87,164,000 | 2023-06-30 |
| 628 | 2023-07-21 | 79,520,240 | -8,500 | 91.2306 | 87,164,000 | 2023-06-30 |
| 629 | 2023-07-20 | 79,528,740 | 7,000 | 91.2404 | 87,164,000 | 2023-06-30 |
| 630 | 2023-07-19 | 79,521,740 | 4,000 | 91.2323 | 87,164,000 | 2023-06-30 |
| 631 | 2023-07-18 | 79,517,740 | -18,500 | 91.2277 | 87,164,000 | 2023-06-30 |
| 632 | 2023-07-14 | 79,536,240 | -6,000 | 91.2490 | 87,164,000 | 2023-06-30 |
| 633 | 2023-07-13 | 79,542,240 | -6,000 | 91.2558 | 87,164,000 | 2023-06-30 |
| 634 | 2023-07-12 | 79,548,240 | 4,500 | 91.2627 | 87,164,000 | 2023-06-30 |
| 635 | 2023-07-11 | 79,543,740 | -15,500 | 91.2576 | 87,164,000 | 2023-06-30 |
| 636 | 2023-07-10 | 79,559,240 | -6,500 | 91.2753 | 87,164,000 | 2023-06-30 |
| 637 | 2023-07-07 | 79,565,740 | -8,500 | 91.2828 | 87,164,000 | 2023-06-30 |
| 638 | 2023-07-06 | 79,574,240 | 3,000 | 91.2926 | 87,164,000 | 2023-06-30 |
| 639 | 2023-07-05 | 79,571,240 | 5,500 | 91.2891 | 87,164,000 | 2023-06-30 |
| 640 | 2023-07-04 | 79,565,740 | 1,000 | 91.2828 | 87,164,000 | 2023-06-30 |
| 641 | 2023-07-03 | 79,564,740 | 3,500 | 91.2817 | 87,164,000 | 2023-06-30 |
| 642 | 2023-06-30 | 79,561,240 | 35,500 | 91.2776 | 87,164,000 | 2023-06-30 |
| 643 | 2023-06-29 | 79,525,740 | -2,200 | 91.2369 | 87,164,000 | 2023-05-31 |
| 644 | 2023-06-28 | 79,527,940 | 1,600 | 91.2394 | 87,164,000 | 2023-05-31 |
| 645 | 2023-06-27 | 79,526,340 | 0 | 91.2376 | 87,164,000 | 2023-05-31 |
| 646 | 2023-06-26 | 79,526,340 | 6,000 | 91.2376 | 87,164,000 | 2023-05-31 |
| 647 | 2023-06-23 | 79,520,340 | 8,000 | 91.2307 | 87,164,000 | 2023-05-31 |
| 648 | 2023-06-21 | 79,512,340 | -15,500 | 91.2215 | 87,164,000 | 2023-05-31 |
| 649 | 2023-06-20 | 79,527,840 | -8,000 | 91.2393 | 87,164,000 | 2023-05-31 |
| 650 | 2023-06-19 | 79,535,840 | -28,500 | 91.2485 | 87,164,000 | 2023-05-31 |
| 651 | 2023-06-16 | 79,564,340 | -125,000 | 91.2812 | 87,164,000 | 2023-05-31 |
| 652 | 2023-06-15 | 79,689,340 | 1,000 | 91.4246 | 87,164,000 | 2023-05-31 |
| 653 | 2023-06-14 | 79,688,340 | -120,000 | 91.4235 | 87,164,000 | 2023-05-31 |
| 654 | 2023-06-13 | 79,808,340 | 12,500 | 91.5611 | 87,164,000 | 2023-05-31 |
| 655 | 2023-06-12 | 79,795,840 | 7,000 | 91.5468 | 87,164,000 | 2023-05-31 |
| 656 | 2023-06-09 | 79,788,840 | 1,500 | 91.5388 | 87,164,000 | 2023-05-31 |
| 657 | 2023-06-08 | 79,787,340 | -1,500 | 91.5370 | 87,164,000 | 2023-05-31 |
| 658 | 2023-06-07 | 79,788,840 | 126,500 | 91.5388 | 87,164,000 | 2023-05-31 |
| 659 | 2023-06-06 | 79,662,340 | -29,000 | 91.3936 | 87,164,000 | 2023-05-31 |
| 660 | 2023-06-05 | 79,691,340 | -1,000 | 91.4269 | 87,164,000 | 2023-05-31 |
| 661 | 2023-06-02 | 79,692,340 | 6,000 | 91.4280 | 87,164,000 | 2023-05-31 |
| 662 | 2023-06-01 | 79,686,340 | -5,000 | 91.4212 | 87,164,000 | 2023-05-31 |
| 663 | 2023-05-31 | 79,691,340 | -4,000 | 91.4269 | 87,164,000 | 2023-05-31 |
| 664 | 2023-05-30 | 79,695,340 | -3,500 | 91.4315 | 87,164,000 | 2023-04-30 |
| 665 | 2023-05-29 | 79,698,840 | -1,000 | 91.4355 | 87,164,000 | 2023-04-30 |
| 666 | 2023-05-25 | 79,699,840 | -4,700 | 91.4366 | 87,164,000 | 2023-04-30 |
| 667 | 2023-05-24 | 79,704,540 | 4,500 | 91.4420 | 87,164,000 | 2023-04-30 |
| 668 | 2023-05-23 | 79,700,040 | 1,500 | 91.4369 | 87,164,000 | 2023-04-30 |
| 669 | 2023-05-22 | 79,698,540 | -2,500 | 91.4352 | 87,164,000 | 2023-04-30 |
| 670 | 2023-05-19 | 79,701,040 | 9,000 | 91.4380 | 87,164,000 | 2023-04-30 |
| 671 | 2023-05-18 | 79,692,040 | -500 | 91.4277 | 87,164,000 | 2023-04-30 |
| 672 | 2023-05-17 | 79,692,540 | 11,500 | 91.4283 | 87,164,000 | 2023-04-30 |
| 673 | 2023-05-16 | 79,681,040 | 24,900 | 91.4151 | 87,164,000 | 2023-04-30 |
| 674 | 2023-05-15 | 79,656,140 | -1,500 | 91.3865 | 87,164,000 | 2023-04-30 |
| 675 | 2023-05-12 | 79,657,640 | 77,100 | 91.3882 | 87,164,000 | 2023-04-30 |
| 676 | 2023-05-11 | 79,580,540 | -1,000 | 91.2998 | 87,164,000 | 2023-04-30 |
| 677 | 2023-05-10 | 79,581,540 | 6,500 | 91.3009 | 87,164,000 | 2023-04-30 |
| 678 | 2023-05-09 | 79,575,040 | 31,000 | 91.2935 | 87,164,000 | 2023-04-30 |
| 679 | 2023-05-08 | 79,544,040 | -26,500 | 91.2579 | 87,164,000 | 2023-04-30 |
| 680 | 2023-05-05 | 79,570,540 | -300 | 91.2883 | 87,164,000 | 2023-04-30 |
| 681 | 2023-05-04 | 79,570,840 | 0 | 91.2887 | 87,164,000 | 2023-04-30 |
| 682 | 2023-05-03 | 79,570,840 | 6,500 | 91.2887 | 87,164,000 | 2023-04-30 |
| 683 | 2023-05-02 | 79,564,340 | -3,500 | 91.2812 | 87,164,000 | 2023-04-30 |
| 684 | 2023-04-28 | 79,567,840 | 4,000 | 91.2852 | 87,164,000 | 2023-03-31 |
| 685 | 2023-04-27 | 79,563,840 | 1,500 | 91.2806 | 87,164,000 | 2023-03-31 |
| 686 | 2023-04-26 | 79,562,340 | 6,500 | 91.2789 | 87,164,000 | 2023-03-31 |
| 687 | 2023-04-25 | 79,555,840 | 12,500 | 91.2714 | 87,164,000 | 2023-03-31 |
| 688 | 2023-04-24 | 79,543,340 | -2,000 | 91.2571 | 87,164,000 | 2023-03-31 |
| 689 | 2023-04-21 | 79,545,340 | -15,500 | 91.2594 | 87,164,000 | 2023-03-31 |
| 690 | 2023-04-20 | 79,560,840 | 8,500 | 91.2772 | 87,164,000 | 2023-03-31 |
| 691 | 2023-04-19 | 79,552,340 | 5,500 | 91.2674 | 87,164,000 | 2023-03-31 |
| 692 | 2023-04-18 | 79,546,840 | 1,500 | 91.2611 | 87,164,000 | 2023-03-31 |
| 693 | 2023-04-17 | 79,545,340 | -1,500 | 91.2594 | 87,164,000 | 2023-03-31 |
| 694 | 2023-04-14 | 79,546,840 | 16,500 | 91.2611 | 87,164,000 | 2023-03-31 |
| 695 | 2023-04-13 | 79,530,340 | 0 | 91.2422 | 87,164,000 | 2023-03-31 |
| 696 | 2023-04-12 | 79,530,340 | 42,500 | 91.2422 | 87,164,000 | 2023-03-31 |
| 697 | 2023-04-11 | 79,487,840 | 48,500 | 91.1934 | 87,164,000 | 2023-03-31 |
| 698 | 2023-04-06 | 79,439,340 | -5,000 | 91.1378 | 87,164,000 | 2023-03-31 |
| 699 | 2023-04-04 | 79,444,340 | -12,500 | 91.1435 | 87,164,000 | 2023-03-31 |
| 700 | 2023-04-03 | 79,456,840 | -3,000 | 91.1579 | 87,164,000 | 2023-03-31 |
| 701 | 2023-03-31 | 79,459,840 | -1,500 | 91.1613 | 87,164,000 | 2023-03-31 |
| 702 | 2023-03-30 | 79,461,340 | -18,000 | 91.1630 | 87,164,000 | 2023-02-28 |
| 703 | 2023-03-29 | 79,479,340 | -11,500 | 91.1837 | 87,164,000 | 2023-02-28 |
| 704 | 2023-03-28 | 79,490,840 | -9,000 | 91.1969 | 87,164,000 | 2023-02-28 |
| 705 | 2023-03-27 | 79,499,840 | -6,000 | 91.2072 | 87,164,000 | 2023-02-28 |
| 706 | 2023-03-24 | 79,505,840 | -12,000 | 91.2141 | 87,164,000 | 2023-02-28 |
| 707 | 2023-03-23 | 79,517,840 | 3,500 | 91.2278 | 87,164,000 | 2023-02-28 |
| 708 | 2023-03-22 | 79,514,340 | -1,000 | 91.2238 | 87,164,000 | 2023-02-28 |
| 709 | 2023-03-21 | 79,515,340 | -1,500 | 91.2250 | 87,164,000 | 2023-02-28 |
| 710 | 2023-03-20 | 79,516,840 | -29,000 | 91.2267 | 87,164,000 | 2023-02-28 |
| 711 | 2023-03-17 | 79,545,840 | -14,000 | 91.2600 | 87,164,000 | 2023-02-28 |
| 712 | 2023-03-16 | 79,559,840 | -2,500 | 91.2760 | 87,164,000 | 2023-02-28 |
| 713 | 2023-03-15 | 79,562,340 | 13,000 | 91.2789 | 87,164,000 | 2023-02-28 |
| 714 | 2023-03-14 | 79,549,340 | -27,500 | 91.2640 | 87,164,000 | 2023-02-28 |
| 715 | 2023-03-13 | 79,576,840 | -1,500 | 91.2955 | 87,164,000 | 2023-02-28 |
| 716 | 2023-03-10 | 79,578,340 | 6,500 | 91.2973 | 87,164,000 | 2023-02-28 |
| 717 | 2023-03-09 | 79,571,840 | -17,000 | 91.2898 | 87,164,000 | 2023-02-28 |
| 718 | 2023-03-08 | 79,588,840 | -2,500 | 91.3093 | 87,164,000 | 2023-02-28 |
| 719 | 2023-03-07 | 79,591,340 | -4,000 | 91.3122 | 87,164,000 | 2023-02-28 |
| 720 | 2023-03-06 | 79,595,340 | -12,000 | 91.3168 | 87,164,000 | 2023-02-28 |
| 721 | 2023-03-03 | 79,607,340 | -6,000 | 91.3305 | 87,164,000 | 2023-02-28 |
| 722 | 2023-03-02 | 79,613,340 | -14,500 | 91.3374 | 87,164,000 | 2023-02-28 |
| 723 | 2023-03-01 | 79,627,840 | -1,500 | 91.3540 | 87,164,000 | 2023-02-28 |
| 724 | 2023-02-28 | 79,629,340 | -20,000 | 91.3558 | 87,164,000 | 2023-02-28 |
| 725 | 2023-02-27 | 79,649,340 | -18,000 | 91.3787 | 87,164,000 | 2023-01-31 |
| 726 | 2023-02-24 | 79,667,340 | -46,500 | 91.3994 | 87,164,000 | 2023-01-31 |
| 727 | 2023-02-23 | 79,713,840 | -18,500 | 91.4527 | 87,164,000 | 2023-01-31 |
| 728 | 2023-02-22 | 79,732,340 | -37,300 | 91.4739 | 87,164,000 | 2023-01-31 |
| 729 | 2023-02-21 | 79,769,640 | -324,000 | 91.5167 | 87,164,000 | 2023-01-31 |
| 730 | 2023-02-20 | 80,093,640 | -22,500 | 91.8884 | 87,164,000 | 2023-01-31 |
| 731 | 2023-02-17 | 80,116,140 | -1,500 | 91.9143 | 87,164,000 | 2023-01-31 |
| 732 | 2023-02-16 | 80,117,640 | -5,000 | 91.9160 | 87,164,000 | 2023-01-31 |
| 733 | 2023-02-15 | 80,122,640 | -23,300 | 91.9217 | 87,164,000 | 2023-01-31 |
| 734 | 2023-02-14 | 80,145,940 | 0 | 91.9484 | 87,164,000 | 2023-01-31 |
| 735 | 2023-02-13 | 80,145,940 | -5,000 | 91.9484 | 87,164,000 | 2023-01-31 |
| 736 | 2023-02-10 | 80,150,940 | -19,000 | 91.9542 | 87,164,000 | 2023-01-31 |
| 737 | 2023-02-09 | 80,169,940 | -6,000 | 91.9760 | 87,164,000 | 2023-01-31 |
| 738 | 2023-02-08 | 80,175,940 | -7,000 | 91.9829 | 87,164,000 | 2023-01-31 |
| 739 | 2023-02-07 | 80,182,940 | -2,000 | 91.9909 | 87,164,000 | 2023-01-31 |
| 740 | 2023-02-06 | 80,184,940 | -10,500 | 91.9932 | 87,164,000 | 2023-01-31 |
| 741 | 2023-02-03 | 80,195,440 | -63,500 | 92.0052 | 87,164,000 | 2023-01-31 |
| 742 | 2023-02-02 | 80,258,940 | -9,000 | 92.0781 | 87,164,000 | 2023-01-31 |
| 743 | 2023-02-01 | 80,267,940 | -10,500 | 92.0884 | 87,164,000 | 2023-01-31 |
| 744 | 2023-01-31 | 80,278,440 | 0 | 92.1005 | 87,164,000 | 2023-01-31 |
| 745 | 2023-01-30 | 80,278,440 | -500 | 92.1005 | 87,164,000 | 2022-12-31 |
| 746 | 2023-01-27 | 80,278,940 | 0 | 92.1010 | 87,164,000 | 2022-12-31 |
| 747 | 2023-01-26 | 80,278,940 | 500 | 92.1010 | 87,164,000 | 2022-12-31 |
| 748 | 2023-01-20 | 80,278,440 | 0 | 92.1005 | 87,164,000 | 2022-12-31 |
| 749 | 2023-01-19 | 80,278,440 | -500 | 92.1005 | 87,164,000 | 2022-12-31 |
| 750 | 2023-01-18 | 80,278,940 | 1,500 | 92.1010 | 87,164,000 | 2022-12-31 |
| 751 | 2023-01-17 | 80,277,440 | -1,500 | 92.0993 | 87,164,000 | 2022-12-31 |
| 752 | 2023-01-16 | 80,278,940 | 0 | 92.1010 | 87,164,000 | 2022-12-31 |
| 753 | 2023-01-13 | 80,278,940 | 6,500 | 92.1010 | 87,164,000 | 2022-12-31 |
| 754 | 2023-01-12 | 80,272,440 | -1,900 | 92.0936 | 87,164,000 | 2022-12-31 |
| 755 | 2023-01-11 | 80,274,340 | -2,000 | 92.0958 | 87,164,000 | 2022-12-31 |
| 756 | 2023-01-10 | 80,276,340 | 0 | 92.0980 | 87,164,000 | 2022-12-31 |
| 757 | 2023-01-09 | 80,276,340 | -2,900 | 92.0980 | 87,164,000 | 2022-12-31 |
| 758 | 2023-01-06 | 80,279,240 | -14,500 | 92.1014 | 87,164,000 | 2022-12-31 |
| 759 | 2023-01-05 | 80,293,740 | 9,500 | 92.1180 | 87,164,000 | 2022-12-31 |
| 760 | 2023-01-04 | 80,284,240 | 2,500 | 92.1071 | 87,164,000 | 2022-12-31 |
| 761 | 2023-01-03 | 80,281,740 | 5,500 | 92.1042 | 87,164,000 | 2022-12-31 |
| 762 | 2022-12-30 | 80,276,240 | 3,000 | 92.0979 | 87,164,000 | 2022-11-30 |
| 763 | 2022-12-29 | 80,273,240 | 6,000 | 92.0945 | 87,164,000 | 2022-11-30 |
| 764 | 2022-12-28 | 80,267,240 | -6,500 | 92.0876 | 87,164,000 | 2022-11-30 |
| 765 | 2022-12-23 | 80,273,740 | 600 | 92.0951 | 87,164,000 | 2022-11-30 |
| 766 | 2022-12-22 | 80,273,140 | 4,500 | 92.0944 | 87,164,000 | 2022-11-30 |
| 767 | 2022-12-21 | 80,268,640 | 2,000 | 92.0892 | 87,164,000 | 2022-11-30 |
| 768 | 2022-12-20 | 80,266,640 | -11,000 | 92.0869 | 87,164,000 | 2022-11-30 |
| 769 | 2022-12-19 | 80,277,640 | 14,000 | 92.0995 | 87,164,000 | 2022-11-30 |
| 770 | 2022-12-16 | 80,263,640 | 2,000 | 92.0835 | 87,164,000 | 2022-11-30 |
| 771 | 2022-12-15 | 80,261,640 | -1,500 | 92.0812 | 87,164,000 | 2022-11-30 |
| 772 | 2022-12-14 | 80,263,140 | 17,000 | 92.0829 | 87,164,000 | 2022-11-30 |
| 773 | 2022-12-13 | 80,246,140 | -13,500 | 92.0634 | 87,164,000 | 2022-11-30 |
| 774 | 2022-12-12 | 80,259,640 | -5,000 | 92.0789 | 87,164,000 | 2022-11-30 |
| 775 | 2022-12-09 | 80,264,640 | -19,500 | 92.0846 | 87,164,000 | 2022-11-30 |
| 776 | 2022-12-08 | 80,284,140 | 21,500 | 92.1070 | 87,164,000 | 2022-11-30 |
| 777 | 2022-12-07 | 80,262,640 | -5,000 | 92.0823 | 87,164,000 | 2022-11-30 |
| 778 | 2022-12-06 | 80,267,640 | -331,000 | 92.0881 | 87,164,000 | 2022-11-30 |
| 779 | 2022-12-05 | 80,598,640 | -500 | 92.4678 | 87,164,000 | 2022-11-30 |
| 780 | 2022-12-02 | 80,599,140 | -6,500 | 92.4684 | 87,164,000 | 2022-11-30 |
| 781 | 2022-12-01 | 80,605,640 | 8,000 | 92.4758 | 87,164,000 | 2022-11-30 |
| 782 | 2022-11-30 | 80,597,640 | 1,000 | 92.4667 | 87,164,000 | 2022-11-30 |
| 783 | 2022-11-29 | 80,596,640 | 53,000 | 92.4655 | 87,164,000 | 2022-10-31 |
| 784 | 2022-11-28 | 80,543,640 | 1,000 | 92.4047 | 87,164,000 | 2022-10-31 |
| 785 | 2022-11-25 | 80,542,640 | 295,000 | 92.4036 | 87,164,000 | 2022-10-31 |
| 786 | 2022-11-24 | 80,247,640 | 91,500 | 92.0651 | 87,164,000 | 2022-10-31 |
| 787 | 2022-11-23 | 80,156,140 | 23,000 | 91.9601 | 87,164,000 | 2022-10-31 |
| 788 | 2022-11-22 | 80,133,140 | 1,000 | 91.9338 | 87,164,000 | 2022-10-31 |
| 789 | 2022-11-21 | 80,132,140 | 8,500 | 91.9326 | 87,164,000 | 2022-10-31 |
| 790 | 2022-11-18 | 80,123,640 | -23,000 | 91.9229 | 87,164,000 | 2022-10-31 |
| 791 | 2022-11-17 | 80,146,640 | -33,000 | 91.9492 | 87,164,000 | 2022-10-31 |
| 792 | 2022-11-16 | 80,179,640 | -4,500 | 91.9871 | 87,164,000 | 2022-10-31 |
| 793 | 2022-11-15 | 80,184,140 | -1,000 | 91.9923 | 87,164,000 | 2022-10-31 |
| 794 | 2022-11-14 | 80,185,140 | -7,500 | 91.9934 | 87,164,000 | 2022-10-31 |
| 795 | 2022-11-11 | 80,192,640 | 37,000 | 92.0020 | 87,164,000 | 2022-10-31 |
| 796 | 2022-11-10 | 80,155,640 | -500 | 91.9596 | 87,164,000 | 2022-10-31 |
| 797 | 2022-11-09 | 80,156,140 | 7,500 | 91.9601 | 87,164,000 | 2022-10-31 |
| 798 | 2022-11-08 | 80,148,640 | 2,000 | 91.9515 | 87,164,000 | 2022-10-31 |
| 799 | 2022-11-07 | 80,146,640 | -1,000 | 91.9492 | 87,164,000 | 2022-10-31 |
| 800 | 2022-11-04 | 80,147,640 | 500 | 91.9504 | 87,164,000 | 2022-10-31 |
| 801 | 2022-11-03 | 80,147,140 | 0 | 91.9498 | 87,164,000 | 2022-10-31 |
| 802 | 2022-11-02 | 80,147,140 | 2,658 | 91.9498 | 87,164,000 | 2022-10-31 |
| 803 | 2022-11-01 | 80,144,482 | 36,151 | 91.9468 | 87,164,000 | 2022-10-31 |
| 804 | 2022-10-31 | 80,108,331 | 3,500 | 91.9053 | 87,164,000 | 2022-10-31 |
| 805 | 2022-10-28 | 80,104,831 | 17,000 | 91.9013 | 87,164,000 | 2022-09-30 |
| 806 | 2022-10-27 | 80,087,831 | 2,000 | 91.8818 | 87,164,000 | 2022-09-30 |
| 807 | 2022-10-26 | 80,085,831 | -27,500 | 91.8795 | 87,164,000 | 2022-09-30 |
| 808 | 2022-10-25 | 80,113,331 | -500 | 91.9110 | 87,164,000 | 2022-09-30 |
| 809 | 2022-10-24 | 80,113,831 | -5,000 | 91.9116 | 87,164,000 | 2022-09-30 |
| 810 | 2022-10-21 | 80,118,831 | 0 | 91.9173 | 87,164,000 | 2022-09-30 |
| 811 | 2022-10-20 | 80,118,831 | 8,000 | 91.9173 | 87,164,000 | 2022-09-30 |
| 812 | 2022-10-19 | 80,110,831 | -6,000 | 91.9082 | 87,164,000 | 2022-09-30 |
| 813 | 2022-10-18 | 80,116,831 | 5,000 | 91.9150 | 87,164,000 | 2022-09-30 |
| 814 | 2022-10-17 | 80,111,831 | -18,000 | 91.9093 | 87,164,000 | 2022-09-30 |
| 815 | 2022-10-14 | 80,129,831 | -15,000 | 91.9300 | 87,164,000 | 2022-09-30 |
| 816 | 2022-10-13 | 80,144,831 | -9,000 | 91.9472 | 87,164,000 | 2022-09-30 |
| 817 | 2022-10-12 | 80,153,831 | -2,000 | 91.9575 | 87,164,000 | 2022-09-30 |
| 818 | 2022-10-11 | 80,155,831 | 0 | 91.9598 | 87,164,000 | 2022-09-30 |
| 819 | 2022-10-10 | 80,155,831 | 0 | 91.9598 | 87,164,000 | 2022-09-30 |
| 820 | 2022-10-07 | 80,155,831 | 5,500 | 91.9598 | 87,164,000 | 2022-09-30 |
| 821 | 2022-10-06 | 80,150,331 | 0 | 91.9535 | 87,164,000 | 2022-09-30 |
| 822 | 2022-10-05 | 80,150,331 | 0 | 91.9535 | 87,164,000 | 2022-09-30 |
| 823 | 2022-10-03 | 80,150,331 | 2,000 | 91.9535 | 87,164,000 | 2022-09-30 |
| 824 | 2022-09-30 | 80,148,331 | -4,000 | 91.9512 | 87,164,000 | 2022-09-30 |
| 825 | 2022-09-29 | 80,152,331 | 0 | 91.9558 | 87,164,000 | 2022-08-31 |
| 826 | 2022-09-28 | 80,152,331 | 26,000 | 91.9558 | 87,164,000 | 2022-08-31 |
| 827 | 2022-09-27 | 80,126,331 | 5,000 | 91.9259 | 87,164,000 | 2022-08-31 |
| 828 | 2022-09-26 | 80,121,331 | 1,500 | 91.9202 | 87,164,000 | 2022-08-31 |
| 829 | 2022-09-23 | 80,119,831 | 0 | 91.9185 | 87,164,000 | 2022-08-31 |
| 830 | 2022-09-22 | 80,119,831 | -3,500 | 91.9185 | 87,164,000 | 2022-08-31 |
| 831 | 2022-09-21 | 80,123,331 | -8,000 | 91.9225 | 87,164,000 | 2022-08-31 |
| 832 | 2022-09-20 | 80,131,331 | 2,000 | 91.9317 | 87,164,000 | 2022-08-31 |
| 833 | 2022-09-19 | 80,129,331 | -6,500 | 91.9294 | 87,164,000 | 2022-08-31 |
| 834 | 2022-09-16 | 80,135,831 | 3,000 | 91.9368 | 87,164,000 | 2022-08-31 |
| 835 | 2022-09-15 | 80,132,831 | 6,500 | 91.9334 | 87,164,000 | 2022-08-31 |
| 836 | 2022-09-14 | 80,126,331 | -8,000 | 91.9259 | 87,164,000 | 2022-08-31 |
| 837 | 2022-09-13 | 80,134,331 | 6,000 | 91.9351 | 87,164,000 | 2022-08-31 |
| 838 | 2022-09-09 | 80,128,331 | 100 | 91.9282 | 87,164,000 | 2022-08-31 |
| 839 | 2022-09-08 | 80,128,231 | 19,500 | 91.9281 | 87,164,000 | 2022-08-31 |
| 840 | 2022-09-07 | 80,108,731 | -5,000 | 91.9058 | 87,164,000 | 2022-08-31 |
| 841 | 2022-09-06 | 80,113,731 | 500 | 91.9115 | 87,164,000 | 2022-08-31 |
| 842 | 2022-09-05 | 80,113,231 | -6,000 | 91.9109 | 87,164,000 | 2022-08-31 |
| 843 | 2022-09-02 | 80,119,231 | -20,000 | 91.9178 | 87,164,000 | 2022-08-31 |
| 844 | 2022-09-01 | 80,139,231 | -3,500 | 91.9407 | 87,164,000 | 2022-08-31 |
| 845 | 2022-08-31 | 80,142,731 | 8,500 | 91.9448 | 87,164,000 | 2022-08-31 |
| 846 | 2022-08-30 | 80,134,231 | -15,000 | 91.9350 | 87,164,000 | 2022-07-31 |
| 847 | 2022-08-29 | 80,149,231 | 63,000 | 91.9522 | 87,164,000 | 2022-07-31 |
| 848 | 2022-08-26 | 80,086,231 | 8,000 | 91.8799 | 87,164,000 | 2022-07-31 |
| 849 | 2022-08-25 | 80,078,231 | -6,000 | 91.8708 | 87,164,000 | 2022-07-31 |
| 850 | 2022-08-24 | 80,084,231 | -2,000 | 91.8776 | 87,164,000 | 2022-07-31 |
| 851 | 2022-08-23 | 80,086,231 | -12,000 | 91.8799 | 87,164,000 | 2022-07-31 |
| 852 | 2022-08-22 | 80,098,231 | 5,000 | 91.8937 | 87,164,000 | 2022-07-31 |
| 853 | 2022-08-19 | 80,093,231 | 8,500 | 91.8880 | 87,164,000 | 2022-07-31 |
| 854 | 2022-08-18 | 80,084,731 | 41,000 | 91.8782 | 87,164,000 | 2022-07-31 |
| 855 | 2022-08-17 | 80,043,731 | -3,100 | 91.8312 | 87,164,000 | 2022-07-31 |
| 856 | 2022-08-16 | 80,046,831 | -1,500 | 91.8347 | 87,164,000 | 2022-07-31 |
| 857 | 2022-08-15 | 80,048,331 | -19,000 | 91.8365 | 87,164,000 | 2022-07-31 |
| 858 | 2022-08-12 | 80,067,331 | -39,500 | 91.8583 | 87,164,000 | 2022-07-31 |
| 859 | 2022-08-11 | 80,106,831 | 98,500 | 91.9036 | 87,164,000 | 2022-07-31 |
| 860 | 2022-08-10 | 80,008,331 | 0 | 91.7906 | 87,164,000 | 2022-07-31 |
| 861 | 2022-08-09 | 80,008,331 | 0 | 91.7906 | 87,164,000 | 2022-07-31 |
| 862 | 2022-08-08 | 80,008,331 | -1,000 | 91.7906 | 87,164,000 | 2022-07-31 |
| 863 | 2022-08-05 | 80,009,331 | -1,500 | 91.7917 | 87,164,000 | 2022-07-31 |
| 864 | 2022-08-04 | 80,010,831 | 3,000 | 91.7934 | 87,164,000 | 2022-07-31 |
| 865 | 2022-08-03 | 80,007,831 | 0 | 91.7900 | 87,164,000 | 2022-07-31 |
| 866 | 2022-08-02 | 80,007,831 | -3,100 | 91.7900 | 87,164,000 | 2022-07-31 |
| 867 | 2022-08-01 | 80,010,931 | 0 | 91.7936 | 87,164,000 | 2022-07-31 |
| 868 | 2022-07-29 | 80,010,931 | 500 | 91.7936 | 87,164,000 | 2022-06-30 |
| 869 | 2022-07-28 | 80,010,431 | 0 | 91.7930 | 87,164,000 | 2022-06-30 |
| 870 | 2022-07-27 | 80,010,431 | 0 | 91.7930 | 87,164,000 | 2022-06-30 |
| 871 | 2022-07-26 | 80,010,431 | -1,500 | 91.7930 | 87,164,000 | 2022-06-30 |
| 872 | 2022-07-25 | 80,011,931 | -1,500 | 91.7947 | 87,164,000 | 2022-06-30 |
| 873 | 2022-07-22 | 80,013,431 | -30,000 | 91.7964 | 87,164,000 | 2022-06-30 |
| 874 | 2022-07-21 | 80,043,431 | 0 | 91.8308 | 87,164,000 | 2022-06-30 |
| 875 | 2022-07-20 | 80,043,431 | -32,000 | 91.8308 | 87,164,000 | 2022-06-30 |
| 876 | 2022-07-19 | 80,075,431 | 1,000 | 91.8675 | 87,164,000 | 2022-06-30 |
| 877 | 2022-07-18 | 80,074,431 | -20,000 | 91.8664 | 87,164,000 | 2022-06-30 |
| 878 | 2022-07-15 | 80,094,431 | 0 | 91.8893 | 87,164,000 | 2022-06-30 |
| 879 | 2022-07-14 | 80,094,431 | 2,000 | 91.8893 | 87,164,000 | 2022-06-30 |
| 880 | 2022-07-13 | 80,092,431 | -35,000 | 91.8871 | 87,164,000 | 2022-06-30 |
| 881 | 2022-07-12 | 80,127,431 | 0 | 91.9272 | 87,164,000 | 2022-06-30 |
| 882 | 2022-07-11 | 80,127,431 | 14,000 | 91.9272 | 87,164,000 | 2022-06-30 |
| 883 | 2022-07-08 | 80,113,431 | 11,000 | 91.9111 | 87,164,000 | 2022-06-30 |
| 884 | 2022-07-07 | 80,102,431 | 1,000 | 91.8985 | 87,164,000 | 2022-06-30 |
| 885 | 2022-07-06 | 80,101,431 | 1,500 | 91.8974 | 87,164,000 | 2022-06-30 |
| 886 | 2022-07-05 | 80,099,931 | -8,000 | 91.8957 | 87,164,000 | 2022-06-30 |
| 887 | 2022-07-04 | 80,107,931 | -9,500 | 91.9048 | 87,164,000 | 2022-06-30 |
| 888 | 2022-06-30 | 80,117,431 | 0 | 91.9157 | 87,164,000 | 2022-06-30 |
| 889 | 2022-06-29 | 80,117,431 | -500 | 91.9157 | 87,164,000 | 2022-05-31 |
| 890 | 2022-06-28 | 80,117,931 | -72,500 | 91.9163 | 87,164,000 | 2022-05-31 |
| 891 | 2022-06-27 | 80,190,431 | -2,500 | 91.9995 | 87,164,000 | 2022-05-31 |
| 892 | 2022-06-24 | 80,192,931 | 3,000 | 92.0024 | 87,164,000 | 2022-05-31 |
| 893 | 2022-06-23 | 80,189,931 | 0 | 91.9989 | 87,164,000 | 2022-05-31 |
| 894 | 2022-06-22 | 80,189,931 | -2,000 | 91.9989 | 87,164,000 | 2022-05-31 |
| 895 | 2022-06-21 | 80,191,931 | 500 | 92.0012 | 87,164,000 | 2022-05-31 |
| 896 | 2022-06-20 | 80,191,431 | 12,500 | 92.0006 | 87,164,000 | 2022-05-31 |
| 897 | 2022-06-17 | 80,178,931 | -19,000 | 91.9863 | 87,164,000 | 2022-05-31 |
| 898 | 2022-06-16 | 80,197,931 | 46,500 | 92.0081 | 87,164,000 | 2022-05-31 |
| 899 | 2022-06-15 | 80,151,431 | -500 | 91.9547 | 87,164,000 | 2022-05-31 |
| 900 | 2022-06-14 | 80,151,931 | 0 | 91.9553 | 87,164,000 | 2022-05-31 |
| 901 | 2022-06-13 | 80,151,931 | 0 | 91.9553 | 87,164,000 | 2022-05-31 |
| 902 | 2022-06-10 | 80,151,931 | -2,000 | 91.9553 | 87,164,000 | 2022-05-31 |
| 903 | 2022-06-09 | 80,153,931 | -500 | 91.9576 | 87,164,000 | 2022-05-31 |
| 904 | 2022-06-08 | 80,154,431 | 0 | 91.9582 | 87,164,000 | 2022-05-31 |
| 905 | 2022-06-07 | 80,154,431 | 11,000 | 91.9582 | 87,164,000 | 2022-05-31 |
| 906 | 2022-06-06 | 80,143,431 | -4,500 | 91.9456 | 87,164,000 | 2022-05-31 |
| 907 | 2022-06-02 | 80,147,931 | -29,500 | 91.9507 | 87,164,000 | 2022-05-31 |
| 908 | 2022-06-01 | 80,177,431 | 12,500 | 91.9846 | 87,164,000 | 2022-05-31 |
| 909 | 2022-05-31 | 80,164,931 | 0 | 91.9702 | 87,164,000 | 2022-05-31 |
| 910 | 2022-05-30 | 80,164,931 | 3,000 | 91.9702 | 87,164,000 | 2022-04-30 |
| 911 | 2022-05-27 | 80,161,931 | 500 | 91.9668 | 87,164,000 | 2022-04-30 |
| 912 | 2022-05-26 | 80,161,431 | 17,000 | 91.9662 | 87,164,000 | 2022-04-30 |
| 913 | 2022-05-25 | 80,144,431 | 35,500 | 91.9467 | 87,164,000 | 2022-04-30 |
| 914 | 2022-05-24 | 80,108,931 | 2,500 | 91.9060 | 87,164,000 | 2022-04-30 |
| 915 | 2022-05-23 | 80,106,431 | 0 | 91.9031 | 87,164,000 | 2022-04-30 |
| 916 | 2022-05-20 | 80,106,431 | 11,000 | 91.9031 | 87,164,000 | 2022-04-30 |
| 917 | 2022-05-19 | 80,095,431 | 103,000 | 91.8905 | 87,164,000 | 2022-04-30 |
| 918 | 2022-05-18 | 79,992,431 | 1,500 | 91.7723 | 87,164,000 | 2022-04-30 |
| 919 | 2022-05-17 | 79,990,931 | 3,000 | 91.7706 | 87,164,000 | 2022-04-30 |
| 920 | 2022-05-16 | 79,987,931 | 78,000 | 91.7672 | 87,164,000 | 2022-04-30 |
| 921 | 2022-05-13 | 79,909,931 | 1,000 | 91.6777 | 87,164,000 | 2022-04-30 |
| 922 | 2022-05-12 | 79,908,931 | 11,000 | 91.6765 | 87,164,000 | 2022-04-30 |
| 923 | 2022-05-11 | 79,897,931 | 7,000 | 91.6639 | 87,164,000 | 2022-04-30 |
| 924 | 2022-05-10 | 79,890,931 | 3,000 | 91.6559 | 87,164,000 | 2022-04-30 |
| 925 | 2022-05-06 | 79,887,931 | 0 | 91.6524 | 87,164,000 | 2022-04-30 |
| 926 | 2022-05-05 | 79,887,931 | 0 | 91.6524 | 87,164,000 | 2022-04-30 |
| 927 | 2022-05-04 | 79,887,931 | 0 | 91.6524 | 87,164,000 | 2022-04-30 |
| 928 | 2022-05-03 | 79,887,931 | 0 | 91.6524 | 87,164,000 | 2022-04-30 |
| 929 | 2022-04-29 | 79,887,931 | 160,500 | 91.6524 | 87,164,000 | 2022-03-31 |
| 930 | 2022-04-28 | 79,727,431 | 500 | 91.4683 | 87,164,000 | 2022-03-31 |
| 931 | 2022-04-27 | 79,726,931 | 7,000 | 91.4677 | 87,164,000 | 2022-03-31 |
| 932 | 2022-04-26 | 79,719,931 | 9,500 | 91.4597 | 87,164,000 | 2022-03-31 |
| 933 | 2022-04-25 | 79,710,431 | 4,500 | 91.4488 | 87,164,000 | 2022-03-31 |
| 934 | 2022-04-22 | 79,705,931 | -3,000 | 91.4436 | 87,164,000 | 2022-03-31 |
| 935 | 2022-04-21 | 79,708,931 | 8,400 | 91.4471 | 87,164,000 | 2022-03-31 |
| 936 | 2022-04-20 | 79,700,531 | 0 | 91.4374 | 87,164,000 | 2022-03-31 |
| 937 | 2022-04-19 | 79,700,531 | -500 | 91.4374 | 87,164,000 | 2022-03-31 |
| 938 | 2022-04-14 | 79,701,031 | 0 | 91.4380 | 87,164,000 | 2022-03-31 |
| 939 | 2022-04-13 | 79,701,031 | 500 | 91.4380 | 87,164,000 | 2022-03-31 |
| 940 | 2022-04-12 | 79,700,531 | 0 | 91.4374 | 87,164,000 | 2022-03-31 |
| 941 | 2022-04-11 | 79,700,531 | 20,000 | 91.4374 | 87,164,000 | 2022-03-31 |
| 942 | 2022-04-08 | 79,680,531 | 54,000 | 91.4145 | 87,164,000 | 2022-03-31 |
| 943 | 2022-04-07 | 79,626,531 | 0 | 91.3525 | 87,164,000 | 2022-03-31 |
| 944 | 2022-04-06 | 79,626,531 | 0 | 91.3525 | 87,164,000 | 2022-03-31 |
| 945 | 2022-04-04 | 79,626,531 | 0 | 91.3525 | 87,164,000 | 2022-03-31 |
| 946 | 2022-04-01 | 79,626,531 | 0 | 91.3525 | 87,164,000 | 2022-03-31 |
| 947 | 2022-03-31 | 79,626,531 | 0 | 91.3525 | 87,164,000 | 2022-03-31 |
| 948 | 2022-03-30 | 79,626,531 | 0 | 91.3525 | 87,164,000 | 2022-02-28 |
| 949 | 2022-03-29 | 79,626,531 | -8,500 | 91.3525 | 87,164,000 | 2022-02-28 |
| 950 | 2022-03-28 | 79,635,031 | 7,500 | 91.3623 | 87,164,000 | 2022-02-28 |
| 951 | 2022-03-25 | 79,627,531 | -3,900 | 91.3537 | 87,164,000 | 2022-02-28 |
| 952 | 2022-03-24 | 79,631,431 | -2,000 | 91.3582 | 87,164,000 | 2022-02-28 |
| 953 | 2022-03-23 | 79,633,431 | -500 | 91.3605 | 87,164,000 | 2022-02-28 |
| 954 | 2022-03-22 | 79,633,931 | -3,500 | 91.3610 | 87,164,000 | 2022-02-28 |
| 955 | 2022-03-21 | 79,637,431 | -1,000 | 91.3650 | 87,164,000 | 2022-02-28 |
| 956 | 2022-03-18 | 79,638,431 | -2,000 | 91.3662 | 87,164,000 | 2022-02-28 |
| 957 | 2022-03-17 | 79,640,431 | -24,800 | 91.3685 | 87,164,000 | 2022-02-28 |
| 958 | 2022-03-16 | 79,665,231 | 0 | 91.3969 | 87,164,000 | 2022-02-28 |
| 959 | 2022-03-15 | 79,665,231 | -2,500 | 91.3969 | 87,164,000 | 2022-02-28 |
| 960 | 2022-03-14 | 79,667,731 | 42,000 | 91.3998 | 87,164,000 | 2022-02-28 |
| 961 | 2022-03-11 | 79,625,731 | -11,000 | 91.3516 | 87,164,000 | 2022-02-28 |
| 962 | 2022-03-10 | 79,636,731 | 0 | 91.3642 | 87,164,000 | 2022-02-28 |
| 963 | 2022-03-09 | 79,636,731 | 9,500 | 91.3642 | 87,164,000 | 2022-02-28 |
| 964 | 2022-03-08 | 79,627,231 | -1,000 | 91.3533 | 87,164,000 | 2022-02-28 |
| 965 | 2022-03-07 | 79,628,231 | 0 | 91.3545 | 87,164,000 | 2022-02-28 |
| 966 | 2022-03-04 | 79,628,231 | 2,000 | 91.3545 | 87,164,000 | 2022-02-28 |
| 967 | 2022-03-03 | 79,626,231 | 10,500 | 91.3522 | 87,164,000 | 2022-02-28 |
| 968 | 2022-03-02 | 79,615,731 | -1,500 | 91.3402 | 87,164,000 | 2022-02-28 |
| 969 | 2022-03-01 | 79,617,231 | -5,500 | 91.3419 | 87,164,000 | 2022-02-28 |
| 970 | 2022-02-28 | 79,622,731 | 3,000 | 91.3482 | 87,164,000 | 2022-02-28 |
| 971 | 2022-02-25 | 79,619,731 | -1,500 | 91.3447 | 87,164,000 | 2022-02-11 |
| 972 | 2022-02-24 | 79,621,231 | -2,500 | 91.3465 | 87,164,000 | 2022-02-11 |
| 973 | 2022-02-23 | 79,623,731 | 0 | 91.3493 | 87,164,000 | 2022-02-11 |
| 974 | 2022-02-22 | 79,623,731 | 0 | 91.3493 | 87,164,000 | 2022-02-11 |
| 975 | 2022-02-21 | 79,623,731 | 0 | 91.3493 | 87,164,000 | 2022-02-11 |
| 976 | 2022-02-18 | 79,623,731 | 0 | 91.3493 | 87,164,000 | 2022-02-11 |
| 977 | 2022-02-17 | 79,623,731 | -1,000 | 91.3493 | 87,164,000 | 2022-02-11 |
| 978 | 2022-02-16 | 79,624,731 | -4,500 | 91.3505 | 87,164,000 | 2022-02-11 |
| 979 | 2022-02-15 | 79,629,231 | 1,000 | 91.3556 | 87,164,000 | 2022-02-11 |
| 980 | 2022-02-14 | 79,628,231 | 9,000 | 91.3545 | 87,164,000 | 2022-02-11 |
| 981 | 2022-02-11 | 79,619,231 | 9,500 | 91.3442 | 87,164,000 | 2022-02-11 |
| 982 | 2022-02-10 | 79,609,731 | 13,500 | 82.2721 | 96,764,000 | 2022-01-31 |
| 983 | 2022-02-09 | 79,596,231 | 2,400 | 82.2581 | 96,764,000 | 2022-01-31 |
| 984 | 2022-02-08 | 79,593,831 | -9,599,400 | 82.2556 | 96,764,000 | 2022-01-31 |
| 985 | 2022-02-07 | 89,193,231 | -7,000 | 92.1760 | 96,764,000 | 2022-01-31 |
| 986 | 2022-02-04 | 89,200,231 | 39,000 | 92.1833 | 96,764,000 | 2022-01-31 |
| 987 | 2022-01-31 | 89,161,231 | 0 | 92.1430 | 96,764,000 | 2022-01-31 |
| 988 | 2022-01-28 | 89,161,231 | 40,500 | 92.1430 | 96,764,000 | 2022-01-27 |
| 989 | 2022-01-27 | 89,120,731 | 5,000 | 92.1011 | 96,764,000 | 2022-01-27 |
| 990 | 2022-01-26 | 89,115,731 | 1,500 | 92.0960 | 96,764,000 | 2022-01-26 |
| 991 | 2022-01-25 | 89,114,231 | 35,500 | 92.0944 | 96,764,000 | 2022-01-25 |
| 992 | 2022-01-24 | 89,078,731 | 33,500 | 92.0577 | 96,764,000 | 2022-01-21 |
| 993 | 2022-01-21 | 89,045,231 | 454,000 | 92.0231 | 96,764,000 | 2022-01-21 |
| 994 | 2022-01-20 | 88,591,231 | 67,900 | 91.5539 | 96,764,000 | 2022-01-20 |
| 995 | 2022-01-19 | 88,523,331 | 21,500 | 91.4837 | 96,764,000 | 2022-01-19 |
| 996 | 2022-01-18 | 88,501,831 | 171,500 | 91.4615 | 96,764,000 | 2022-01-18 |
| 997 | 2022-01-17 | 88,330,331 | 43,000 | 91.2843 | 96,764,000 | 2022-01-17 |
| 998 | 2022-01-14 | 88,287,331 | 17,000 | 91.2399 | 96,764,000 | 2022-01-14 |
| 999 | 2022-01-13 | 88,270,331 | 24,500 | 91.2223 | 96,764,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 88,245,831 | -5,500 | 91.1970 | 96,764,000 | 2022-01-12 |
| 1001 | 2022-01-11 | 88,251,331 | 195,700 | 91.2026 | 96,764,000 | 2022-01-11 |
| 1002 | 2022-01-10 | 88,055,631 | 187,000 | 91.0004 | 96,764,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 87,868,631 | 51,000 | 90.8072 | 96,764,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 87,817,631 | 32,900 | 90.7544 | 96,764,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 87,784,731 | 100,485 | 90.7204 | 96,764,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 87,684,246 | 1,000 | 90.6166 | 96,764,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 87,683,246 | 0 | 90.6156 | 96,764,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 87,683,246 | 0 | 90.6156 | 96,764,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 87,683,246 | 18,000 | 90.6156 | 96,764,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 87,665,246 | 9,500 | 90.5970 | 96,764,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 87,655,746 | 7,000 | 90.5871 | 96,764,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 87,648,746 | 0 | 90.5799 | 96,764,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 87,648,746 | -2,000 | 90.5799 | 96,764,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 87,650,746 | -35,000 | 90.5820 | 96,764,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 87,685,746 | 23,500 | 90.6181 | 96,764,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 87,662,246 | 19,500 | 90.5939 | 96,764,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 87,642,746 | -9,500 | 90.5737 | 96,764,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 87,652,246 | 56,000 | 90.5835 | 96,764,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 87,596,246 | 65,500 | 90.5257 | 96,764,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 87,530,746 | 39,000 | 90.4580 | 96,764,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 87,491,746 | 2,500 | 90.4177 | 96,764,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 87,489,246 | 10,000 | 90.4151 | 96,764,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 87,479,246 | 111,000 | 90.4047 | 96,764,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 87,368,246 | -11,000 | 90.2900 | 96,764,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 87,379,246 | 129,500 | 90.3014 | 96,764,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 87,249,746 | 49,000 | 90.1676 | 96,764,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 87,200,746 | 500 | 90.1169 | 96,764,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 87,200,246 | 50,500 | 90.1164 | 96,764,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 87,149,746 | 30,000 | 90.0642 | 96,764,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 87,119,746 | 83,500 | 90.0332 | 96,764,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 87,036,246 | 9,500 | 89.9469 | 96,764,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 87,026,746 | -5,000 | 89.9371 | 96,764,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 87,031,746 | 4,000 | 89.9423 | 96,764,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 87,027,746 | -144,500 | 89.9381 | 96,764,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 87,172,246 | 14,000 | 90.0875 | 96,764,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 87,158,246 | 21,500 | 90.0730 | 96,764,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 87,136,746 | 43,000 | 90.0508 | 96,764,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 87,093,746 | 349,500 | 90.0064 | 96,764,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 86,744,246 | 37,500 | 89.6452 | 96,764,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 86,706,746 | -400 | 89.6064 | 96,764,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 86,707,146 | 41,000 | 89.6068 | 96,764,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 86,666,146 | -500 | 89.5645 | 96,764,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 86,666,646 | 1,500 | 89.5650 | 96,764,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 86,665,146 | 0 | 89.5634 | 96,764,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 86,665,146 | -4,500 | 89.5634 | 96,764,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 86,669,646 | -5,000 | 89.5681 | 96,764,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 86,674,646 | -1,500 | 89.5732 | 96,764,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 86,676,146 | -5,500 | 89.5748 | 96,764,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 86,681,646 | 2,500 | 89.5805 | 96,764,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 86,679,146 | 28,400 | 89.5779 | 96,764,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 86,650,746 | -500 | 89.5485 | 96,764,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 86,651,246 | -7,500 | 89.5491 | 96,764,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 86,658,746 | -10,000 | 89.5568 | 96,764,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 86,668,746 | 0 | 89.5671 | 96,764,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 86,668,746 | 500 | 89.5671 | 96,764,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 86,668,246 | -1,000 | 89.5666 | 96,764,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 86,669,246 | -1,000 | 89.5677 | 96,764,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 86,670,246 | 0 | 89.5687 | 96,764,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 86,670,246 | -1 | 89.5687 | 96,764,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 86,670,247 | -4,500 | 89.5687 | 96,764,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 86,674,747 | -11,000 | 89.5733 | 96,764,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 86,685,747 | -1,000 | 89.5847 | 96,764,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 86,686,747 | -2,000 | 89.5857 | 96,764,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 86,688,747 | 0 | 89.5878 | 96,764,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 86,688,747 | 1,000 | 89.5878 | 96,764,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 86,687,747 | 0 | 89.5868 | 96,764,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 86,687,747 | 0 | 89.5868 | 96,764,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 86,687,747 | 0 | 89.5868 | 96,764,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 86,687,747 | 0 | 89.5868 | 96,764,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 86,687,747 | 0 | 89.5868 | 96,764,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 86,687,747 | 3,000 | 89.5868 | 96,764,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 86,684,747 | -5,000 | 89.5837 | 96,764,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 86,689,747 | -1,000 | 89.5888 | 96,764,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 86,690,747 | 0 | 89.5899 | 96,764,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 86,690,747 | -6,000 | 89.5899 | 96,764,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 86,696,747 | 500 | 89.5961 | 96,764,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 86,696,247 | 0 | 89.5956 | 96,764,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 86,696,247 | -24,000 | 89.5956 | 96,764,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 86,720,247 | 20,000 | 89.6204 | 96,764,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 86,700,247 | -53,400 | 89.5997 | 96,764,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 86,753,647 | -1,000 | 89.6549 | 96,764,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 86,754,647 | 0 | 89.6559 | 96,764,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 86,754,647 | -500 | 89.6559 | 96,764,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 86,755,147 | 0 | 89.6564 | 96,764,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 86,755,147 | -4,000 | 89.6564 | 96,764,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 86,759,147 | 15,500 | 89.6606 | 96,764,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 86,743,647 | 500 | 89.6445 | 96,764,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 86,743,147 | -1,000 | 89.6440 | 96,764,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 86,744,147 | -5,500 | 89.6451 | 96,764,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 86,749,647 | -6,000 | 89.6507 | 96,764,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 86,755,647 | 4,500 | 89.6569 | 96,764,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 86,751,147 | 24,500 | 89.6523 | 96,764,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 86,726,647 | 0 | 89.6270 | 96,764,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 86,726,647 | -38,000 | 89.6270 | 96,764,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 86,764,647 | 30,500 | 89.6662 | 96,764,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 86,734,147 | -5,500 | 89.6347 | 96,764,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 86,739,647 | 500 | 89.6404 | 96,764,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 86,739,147 | 4,000 | 89.6399 | 96,764,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 86,735,147 | 2,000 | 89.6358 | 96,764,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 86,733,147 | -1,000 | 89.6337 | 96,764,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 86,734,147 | -83,000 | 89.6347 | 96,764,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 86,817,147 | -28,000 | 89.7205 | 96,764,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 86,845,147 | -30,000 | 89.7494 | 96,764,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 86,875,147 | 0 | 89.7804 | 96,764,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 86,875,147 | -4,000 | 89.7804 | 96,764,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 86,879,147 | 0 | 89.7846 | 96,764,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 86,879,147 | -9,500 | 89.7846 | 96,764,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 86,888,647 | 5,000 | 89.7944 | 96,764,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 86,883,647 | 43,000 | 89.7892 | 96,764,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 86,840,647 | 31,500 | 89.7448 | 96,764,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 86,809,147 | 0 | 89.7122 | 96,764,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 86,809,147 | 36,500 | 89.7122 | 96,764,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 86,772,647 | 0 | 89.6745 | 96,764,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 86,772,647 | -22,000 | 89.6745 | 96,764,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 86,794,647 | 40,500 | 89.6973 | 96,764,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 86,754,147 | 5,000 | 89.6554 | 96,764,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 86,749,147 | 67,500 | 89.6502 | 96,764,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 86,681,647 | 500 | 89.5805 | 96,764,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 86,681,147 | 0 | 89.5800 | 96,764,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 86,681,147 | 15,500 | 89.5800 | 96,764,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 86,665,647 | 10,000 | 89.5639 | 96,764,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 86,655,647 | -2,500 | 89.5536 | 96,764,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 86,658,147 | 19,000 | 89.5562 | 96,764,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 86,639,147 | 2,500 | 89.5365 | 96,764,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 86,636,647 | -30,000 | 89.5340 | 96,764,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 86,666,647 | 19,000 | 89.5650 | 96,764,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 86,647,647 | 51,000 | 89.5453 | 96,764,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 86,596,647 | 11,000 | 89.4926 | 96,764,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 86,585,647 | 500 | 89.4813 | 96,764,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 86,585,147 | 22,000 | 89.4807 | 96,764,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 86,563,147 | -1,500 | 89.4580 | 96,764,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 86,564,647 | -19,500 | 89.4596 | 96,764,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 86,584,147 | 41,500 | 89.4797 | 96,764,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 86,542,647 | 12,600 | 89.4368 | 96,764,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 86,530,047 | 36,100 | 89.4238 | 96,764,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 86,493,947 | 16,000 | 89.3865 | 96,764,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 86,477,947 | -11,000 | 89.3700 | 96,764,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 86,488,947 | 4,500 | 89.3813 | 96,764,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 86,484,447 | 124,500 | 89.3767 | 96,764,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 86,359,947 | -19,500 | 89.2480 | 96,764,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 86,379,447 | 157,000 | 89.2682 | 96,764,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 86,222,447 | 13,000 | 89.1059 | 96,764,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 86,209,447 | 158,000 | 89.0925 | 96,764,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 86,051,447 | 18,000 | 88.9292 | 96,764,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 86,033,447 | 343,500 | 88.9106 | 96,764,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 85,689,947 | -16,500 | 88.5556 | 96,764,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 85,706,447 | 43,500 | 88.5727 | 96,764,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 85,662,947 | -66,300 | 88.5277 | 96,764,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 85,729,247 | -223,400 | 88.5962 | 96,764,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 85,952,647 | -116,500 | 88.8271 | 96,764,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 86,069,147 | 143,000 | 88.9475 | 96,764,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 85,926,147 | -16,600 | 88.7997 | 96,764,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 85,942,747 | 15,200 | 88.8169 | 96,764,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 85,927,547 | -46,500 | 88.8012 | 96,764,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 85,974,047 | 5,000 | 88.8492 | 96,764,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 85,969,047 | 4,000 | 88.8440 | 96,764,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 85,965,047 | 11,000 | 88.8399 | 96,764,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 85,954,047 | -1,000 | 88.8285 | 96,764,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 85,955,047 | -5,500 | 88.8296 | 96,764,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 85,960,547 | 2,500 | 88.8353 | 96,764,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 85,958,047 | 2,500 | 88.8327 | 96,764,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 85,955,547 | -13,200 | 88.8301 | 96,764,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 85,968,747 | -7,500 | 88.8437 | 96,764,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 85,976,247 | 31,000 | 88.8515 | 96,764,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 85,945,247 | -35,500 | 88.8194 | 96,764,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 85,980,747 | -34,500 | 88.8561 | 96,764,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 86,015,247 | -43,500 | 88.8918 | 96,764,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 86,058,747 | 6,500 | 88.9367 | 96,764,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 86,052,247 | -18,500 | 88.9300 | 96,764,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 86,070,747 | -2,500 | 88.9491 | 96,764,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 86,073,247 | 4,500 | 88.9517 | 96,764,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 86,068,747 | 2,500 | 88.9471 | 96,764,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 86,066,247 | 6,500 | 88.9445 | 96,764,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 86,059,747 | 21,000 | 88.9378 | 96,764,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 86,038,747 | 11,000 | 88.9161 | 96,764,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 86,027,747 | 12,000 | 88.9047 | 96,764,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 86,015,747 | 32,000 | 88.8923 | 96,764,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 85,983,747 | -93,000 | 88.8592 | 96,764,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 86,076,747 | -8,500 | 88.9553 | 96,764,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 86,085,247 | -207,000 | 88.9641 | 96,764,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 86,292,247 | -466,500 | 89.1780 | 96,764,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 86,758,747 | -64,500 | 89.6601 | 96,764,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 86,823,247 | -106,500 | 89.7268 | 96,764,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 86,929,747 | -118,500 | 89.8369 | 96,764,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 87,048,247 | -1,108,500 | 89.9593 | 96,764,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 88,156,747 | -40,500 | 91.1049 | 96,764,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 88,197,247 | -285,000 | 91.1468 | 96,764,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 88,482,247 | -91,000 | 91.4413 | 96,764,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 88,573,247 | -50,500 | 91.5353 | 96,764,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 88,623,747 | -55,000 | 91.5875 | 96,764,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 88,678,747 | -50,000 | 91.6444 | 96,764,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 88,728,747 | 4,000 | 91.6960 | 96,764,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 88,724,747 | 12,000 | 91.6919 | 96,764,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 88,712,747 | -38,500 | 91.6795 | 96,764,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 88,751,247 | 4,500 | 91.7193 | 96,764,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 88,746,747 | 19,000 | 91.7146 | 96,764,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 88,727,747 | -29,000 | 91.6950 | 96,764,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 88,756,747 | -46,500 | 91.7250 | 96,764,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 88,803,247 | -5,500 | 91.7730 | 96,764,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 88,808,747 | 46,000 | 91.7787 | 96,764,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 88,762,747 | -20,000 | 91.7312 | 96,764,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 88,782,747 | -6,500 | 91.7518 | 96,764,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 88,789,247 | 1,000 | 91.7586 | 96,764,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 88,788,247 | 17,000 | 91.7575 | 96,764,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 88,771,247 | 3,500 | 91.7400 | 96,764,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 88,767,747 | 18,700 | 91.7363 | 96,764,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 88,749,047 | 23,000 | 91.7170 | 96,764,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 88,726,047 | 3,000 | 91.6932 | 96,764,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 88,723,047 | -90,000 | 91.6901 | 96,764,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 88,813,047 | 11,000 | 91.7831 | 96,764,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 88,802,047 | -37,500 | 91.7718 | 96,764,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 88,839,547 | -15,500 | 91.8105 | 96,764,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 88,855,047 | -71,000 | 91.8266 | 96,764,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 88,926,047 | -29,000 | 91.8999 | 96,764,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 88,955,047 | -12,500 | 91.9299 | 96,764,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 88,967,547 | 40,500 | 91.9428 | 96,764,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 88,927,047 | -67,500 | 91.9010 | 96,764,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 88,994,547 | 16,000 | 91.9707 | 96,764,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 88,978,547 | -48,000 | 91.9542 | 96,764,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 89,026,547 | 13,000 | 92.0038 | 96,764,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 89,013,547 | 56,400 | 91.9904 | 96,764,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 88,957,147 | 29,500 | 91.9321 | 96,764,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 88,927,647 | -25,000 | 91.9016 | 96,764,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 88,952,647 | -800 | 91.9274 | 96,764,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 88,953,447 | -9,500 | 91.9282 | 96,764,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 88,962,947 | 0 | 91.9381 | 96,764,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 88,962,947 | -68,000 | 91.9381 | 96,764,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 89,030,947 | -525,500 | 92.0083 | 96,764,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 89,556,447 | -2,500 | 92.5514 | 96,764,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 89,558,947 | -41,000 | 92.5540 | 96,764,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 89,599,947 | -15,000 | 92.5964 | 96,764,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 89,614,947 | -44,500 | 92.6119 | 96,764,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 89,659,447 | 500 | 92.6579 | 96,764,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 89,658,947 | 5,000 | 92.6573 | 96,764,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 89,653,947 | -27,000 | 92.6522 | 96,764,000 | 2021-01-05 |
| 1236 | 2021-01-28 | 89,680,947 | 19,000 | 92.6801 | 96,764,000 | 2021-01-05 |
| 1237 | 2021-01-27 | 89,661,947 | 73,000 | 92.6604 | 96,764,000 | 2021-01-05 |
| 1238 | 2021-01-26 | 89,588,947 | -38,500 | 92.5850 | 96,764,000 | 2021-01-05 |
| 1239 | 2021-01-25 | 89,627,447 | -48,500 | 92.6248 | 96,764,000 | 2021-01-05 |
| 1240 | 2021-01-22 | 89,675,947 | -32,500 | 92.6749 | 96,764,000 | 2021-01-05 |
| 1241 | 2021-01-21 | 89,708,447 | 9,000 | 92.7085 | 96,764,000 | 2021-01-05 |
| 1242 | 2021-01-20 | 89,699,447 | 10,500 | 92.6992 | 96,764,000 | 2021-01-05 |
| 1243 | 2021-01-19 | 89,688,947 | -25,500 | 92.6883 | 96,764,000 | 2021-01-05 |
| 1244 | 2021-01-18 | 89,714,447 | 9,500 | 92.7147 | 96,764,000 | 2021-01-05 |
| 1245 | 2021-01-15 | 89,704,947 | 37,500 | 92.7049 | 96,764,000 | 2021-01-05 |
| 1246 | 2021-01-14 | 89,667,447 | -3,000 | 92.6661 | 96,764,000 | 2021-01-05 |
| 1247 | 2021-01-13 | 89,670,447 | -15,500 | 92.6692 | 96,764,000 | 2021-01-05 |
| 1248 | 2021-01-12 | 89,685,947 | 12,500 | 92.6852 | 96,764,000 | 2021-01-05 |
| 1249 | 2021-01-11 | 89,673,447 | -17,900 | 92.6723 | 96,764,000 | 2021-01-05 |
| 1250 | 2021-01-08 | 89,691,347 | 6,000 | 92.6908 | 96,764,000 | 2021-01-05 |
| 1251 | 2021-01-07 | 89,685,347 | 5,500 | 92.6846 | 96,764,000 | 2021-01-05 |
| 1252 | 2021-01-06 | 89,679,847 | -16,000 | 92.6789 | 96,764,000 | 2021-01-05 |
| 1253 | 2021-01-05 | 89,695,847 | -35,500 | 92.6955 | 96,764,000 | 2021-01-05 |
| 1254 | 2021-01-04 | 89,731,347 | 1,000 | 83.4990 | 107,464,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 89,730,347 | 0 | 83.4981 | 107,464,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 89,730,347 | -10,773,500 | 83.4981 | 107,464,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 100,503,847 | 60,500 | 93.5233 | 107,464,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 100,443,347 | -95,500 | 93.4670 | 107,464,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 100,538,847 | 0 | 93.5558 | 107,464,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 100,538,847 | -4,000 | 93.5558 | 107,464,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 100,542,847 | 44,000 | 93.5596 | 107,464,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 100,498,847 | -1,700 | 93.5186 | 107,464,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 100,500,547 | 53,600 | 93.5202 | 107,464,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 100,446,947 | 38,000 | 93.4703 | 107,464,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 100,408,947 | -2,500 | 93.4350 | 107,464,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 100,411,447 | 32,000 | 93.4373 | 107,464,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 100,379,447 | -46,000 | 93.4075 | 107,464,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 100,425,447 | 36,500 | 93.4503 | 107,464,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 100,388,947 | 86,000 | 93.4164 | 107,464,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 100,302,947 | 118,500 | 93.3363 | 107,464,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 100,184,447 | 25,000 | 93.2261 | 107,464,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 100,159,447 | 7,500 | 93.2028 | 107,464,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 100,151,947 | -1,000 | 93.1958 | 107,464,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 100,152,947 | -18,000 | 93.1967 | 107,464,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 100,170,947 | -40,000 | 93.2135 | 107,464,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 100,210,947 | -142,500 | 93.2507 | 107,464,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 100,353,447 | -500 | 93.3833 | 107,464,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 100,353,947 | -9,500 | 93.3838 | 107,464,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 100,363,447 | -4,500 | 93.3926 | 107,464,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 100,367,947 | 13,500 | 93.3968 | 107,464,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 100,354,447 | 15,500 | 93.3842 | 107,464,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 100,338,947 | 43,500 | 93.3698 | 107,464,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 100,295,447 | 67,500 | 93.3293 | 107,464,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 100,227,947 | 13,000 | 93.2665 | 107,464,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 100,214,947 | -1,000 | 93.2544 | 107,464,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 100,215,947 | 160,000 | 93.2554 | 107,464,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 100,055,947 | 16,500 | 93.1065 | 107,464,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 100,039,447 | 57,500 | 93.0911 | 107,464,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 99,981,947 | 44,000 | 93.0376 | 107,464,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 99,937,947 | 79,500 | 92.9967 | 107,464,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 99,858,447 | 21,000 | 92.9227 | 107,464,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 99,837,447 | -11,000 | 92.9032 | 107,464,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 99,848,447 | -17,000 | 92.9134 | 107,464,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 99,865,447 | -22,500 | 92.9292 | 107,464,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 99,887,947 | 25,000 | 92.9501 | 107,464,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 99,862,947 | 22,000 | 92.9269 | 107,464,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 99,840,947 | 33,500 | 92.9064 | 107,464,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 99,807,447 | -8,500 | 92.8752 | 107,464,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 99,815,947 | -20,000 | 92.8831 | 107,464,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 99,835,947 | 40,100 | 92.9018 | 107,464,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 99,795,847 | -18,500 | 92.8644 | 107,464,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 99,814,347 | 19,000 | 92.8817 | 107,464,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 99,795,347 | 31,000 | 92.8640 | 107,464,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 99,764,347 | -3,500 | 92.8351 | 107,464,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 99,767,847 | 58,900 | 92.8384 | 107,464,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 99,708,947 | -101,800 | 92.7836 | 107,464,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 99,810,747 | -1,035,800 | 92.8783 | 107,464,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 100,846,547 | -800 | 93.8422 | 107,464,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 100,847,347 | 6,500 | 93.8429 | 107,464,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 100,840,847 | 0 | 93.8369 | 107,464,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 100,840,847 | -500 | 93.8369 | 107,464,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 100,841,347 | 5,000 | 93.8373 | 107,464,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 100,836,347 | 0 | 93.8327 | 107,464,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 100,836,347 | 0 | 93.8327 | 107,464,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 100,836,347 | 0 | 93.8327 | 107,464,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 100,836,347 | 4,500 | 93.8327 | 107,464,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 100,831,847 | 0 | 93.8285 | 107,464,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 100,831,847 | 0 | 93.8285 | 107,464,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 100,831,847 | 0 | 93.8285 | 107,464,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 100,831,847 | 0 | 93.8285 | 107,464,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 100,831,847 | -500 | 93.8285 | 107,464,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 100,832,347 | 1,000 | 93.8290 | 107,464,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 100,831,347 | 11,100 | 93.8280 | 107,464,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 100,820,247 | 0 | 93.8177 | 107,464,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 100,820,247 | -1,500 | 93.8177 | 107,464,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 100,821,747 | 1,500 | 93.8191 | 107,464,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 100,820,247 | 0 | 93.8177 | 107,464,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 100,820,247 | 0 | 93.8177 | 107,464,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 100,820,247 | -2,000 | 93.8177 | 107,464,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 100,822,247 | -12,500 | 93.8196 | 107,464,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 100,834,747 | 4,000 | 93.8312 | 107,464,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 100,830,747 | 7,000 | 93.8275 | 107,464,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 100,823,747 | 58,500 | 93.8210 | 107,464,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 100,765,247 | 30,500 | 93.7665 | 107,464,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 100,734,747 | -39,310 | 93.7381 | 107,464,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 100,774,057 | 3,000 | 93.7747 | 107,464,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 100,771,057 | 4,700 | 93.7719 | 107,464,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 100,766,357 | 600 | 93.7675 | 107,464,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 100,765,757 | 19,000 | 93.7670 | 107,464,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 100,746,757 | 34,200 | 93.7493 | 107,464,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 100,712,557 | 13,000 | 93.7175 | 107,464,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 100,699,557 | 35,000 | 93.7054 | 107,464,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 100,664,557 | 17,500 | 93.6728 | 107,464,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 100,647,057 | 83,500 | 93.6565 | 107,464,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 100,563,557 | 33,400 | 93.5788 | 107,464,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 100,530,157 | 22,100 | 93.5478 | 107,464,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 100,508,057 | 62,000 | 93.5272 | 107,464,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 100,446,057 | 32,400 | 93.4695 | 107,464,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 100,413,657 | 66,110 | 93.4393 | 107,464,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 100,347,547 | 18,500 | 93.3778 | 107,464,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 100,329,047 | 61,000 | 93.3606 | 107,464,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 100,268,047 | 98,000 | 93.3038 | 107,464,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 100,170,047 | 3,400 | 93.2127 | 107,464,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 100,166,647 | 132,500 | 93.2095 | 107,464,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 100,034,147 | 15,500 | 93.0862 | 107,464,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 100,018,647 | 76,700 | 93.0718 | 107,464,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 99,941,947 | 25,100 | 93.0004 | 107,464,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 99,916,847 | 143,500 | 92.9770 | 107,464,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 99,773,347 | 81,000 | 92.8435 | 107,464,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 99,692,347 | 500 | 92.7681 | 107,464,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 99,691,847 | 9,700 | 92.7677 | 107,464,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 99,682,147 | 1,700 | 92.7586 | 107,464,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 99,680,447 | 19,500 | 92.7571 | 107,464,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 99,660,947 | 500 | 92.7389 | 107,464,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 99,660,447 | 0 | 92.7384 | 107,464,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 99,660,447 | 19,000 | 92.7384 | 107,464,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 99,641,447 | -1,000 | 92.7208 | 107,464,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 99,642,447 | 2,100 | 92.7217 | 107,464,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 99,640,347 | 0 | 92.7197 | 107,464,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 99,640,347 | 2,200 | 92.7197 | 107,464,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 99,638,147 | 1,500 | 92.7177 | 107,464,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 99,636,647 | -5,700 | 92.7163 | 107,464,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 99,642,347 | 10,500 | 92.7216 | 107,464,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 99,631,847 | -2,000 | 92.7118 | 107,464,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 99,633,847 | 4,500 | 92.7137 | 107,464,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 99,629,347 | 0 | 92.7095 | 107,464,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 99,629,347 | 2,000 | 92.7095 | 107,464,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 99,627,347 | 0 | 92.7076 | 107,464,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 99,627,347 | 0 | 92.7076 | 107,464,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 99,627,347 | 0 | 92.7076 | 107,464,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 99,627,347 | 100 | 92.7076 | 107,464,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 99,627,247 | -1,000 | 92.7076 | 107,464,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 99,628,247 | 0 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 99,628,247 | 500 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 99,627,747 | -500 | 92.7080 | 107,464,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 99,628,247 | 2,000 | 92.7085 | 107,464,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 99,626,247 | 0 | 92.7066 | 107,464,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 99,626,247 | 0 | 92.7066 | 107,464,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 99,626,247 | 0 | 92.7066 | 107,464,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 99,626,247 | 1,700 | 92.7066 | 107,464,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 99,624,547 | -1,000 | 92.7050 | 107,464,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 99,625,547 | 0 | 92.7060 | 107,464,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 99,625,547 | 200 | 92.7060 | 107,464,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 99,625,347 | 2,500 | 92.7058 | 107,464,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 99,622,847 | -1,690 | 92.7035 | 107,464,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 99,624,537 | 0 | 92.7050 | 107,464,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 99,624,537 | 0 | 92.7050 | 107,464,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 99,624,537 | 0 | 92.7050 | 107,464,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 99,624,537 | 0 | 92.7050 | 107,464,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 99,624,537 | 4,000 | 92.7050 | 107,464,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 99,620,537 | -2,000 | 92.7013 | 107,464,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 99,622,537 | 6,500 | 92.7032 | 107,464,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 99,616,037 | 3,000 | 92.6971 | 107,464,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 99,613,037 | 0 | 92.6943 | 107,464,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 99,613,037 | -6,100 | 92.6943 | 107,464,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 99,619,137 | 0 | 92.7000 | 107,464,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 99,619,137 | 17,000 | 92.7000 | 107,464,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 99,602,137 | 5,000 | 92.6842 | 107,464,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 99,597,137 | -500 | 92.6795 | 107,464,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 99,597,637 | 0 | 92.6800 | 107,464,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 99,597,637 | 0 | 92.6800 | 107,464,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 99,597,637 | 0 | 92.6800 | 107,464,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 99,597,637 | 0 | 92.6800 | 107,464,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 99,597,637 | 0 | 92.6800 | 107,464,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 99,597,637 | 600 | 92.6800 | 107,464,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 99,597,037 | -500 | 92.6794 | 107,464,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 99,597,537 | 0 | 92.6799 | 107,464,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 99,597,537 | 500 | 92.6799 | 107,464,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 99,597,037 | 2,000 | 92.6794 | 107,464,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 99,595,037 | 0 | 92.6776 | 107,464,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 99,595,037 | -500 | 92.6776 | 107,464,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 99,595,537 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 99,595,537 | 50 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 99,595,487 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 99,595,487 | 0 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 99,595,487 | 5,000 | 92.6780 | 107,464,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 99,590,487 | 0 | 92.6733 | 107,464,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 99,590,487 | 0 | 92.6733 | 107,464,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 99,590,487 | 4,000 | 92.6733 | 107,464,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 99,586,487 | 1,000 | 92.6696 | 107,464,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 99,585,487 | 1,500 | 92.6687 | 107,464,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 99,583,987 | 500 | 92.6673 | 107,464,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 99,583,487 | 500 | 92.6668 | 107,464,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 99,582,987 | 0 | 92.6664 | 107,464,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 99,582,987 | -1,000 | 92.6664 | 107,464,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 99,583,987 | 1,000 | 92.6673 | 107,464,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 99,582,987 | 0 | 92.6664 | 107,464,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 99,582,987 | 5,000 | 92.6664 | 107,464,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 99,577,987 | 500 | 92.6617 | 107,464,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 99,577,487 | 10,500 | 92.6613 | 107,464,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 99,566,987 | 0 | 92.6515 | 107,464,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 99,566,987 | 4,500 | 92.6515 | 107,464,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 99,562,487 | 0 | 92.6473 | 107,464,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 99,562,487 | 0 | 92.6473 | 107,464,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 99,562,487 | 0 | 92.6473 | 107,464,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 99,562,487 | 2,000 | 92.6473 | 107,464,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 99,560,487 | -2,600 | 92.6454 | 107,464,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 99,563,087 | 0 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 99,563,087 | 21,500 | 92.6479 | 107,464,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 99,541,587 | 15,200 | 92.6278 | 107,464,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 99,526,387 | -2,500 | 92.6137 | 107,464,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 99,528,887 | 0 | 92.6160 | 107,464,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 99,528,887 | 3,300 | 92.6160 | 107,464,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 99,525,587 | 0 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 99,525,587 | 0 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 99,525,587 | 0 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 99,525,587 | 0 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 99,525,587 | 0 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 99,525,587 | 0 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 99,525,587 | -500 | 92.6130 | 107,464,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 99,526,087 | 1,500 | 92.6134 | 107,464,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 99,524,587 | 4,500 | 92.6120 | 107,464,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 99,520,087 | -2,000 | 92.6078 | 107,464,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 99,522,087 | 0 | 92.6097 | 107,464,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 99,522,087 | -9,500 | 92.6097 | 107,464,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 99,531,587 | 0 | 92.6185 | 107,464,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 99,531,587 | 0 | 92.6185 | 107,464,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 99,531,587 | 1,000 | 92.6185 | 107,464,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 99,530,587 | 0 | 92.6176 | 107,464,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 99,530,587 | -95,500 | 92.6176 | 107,464,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 99,626,087 | -38,000 | 92.7065 | 107,464,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 99,664,087 | 0 | 92.7418 | 107,464,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 99,664,087 | -3,500 | 92.7418 | 107,464,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 99,667,587 | 1,000 | 92.7451 | 107,464,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 99,666,587 | 0 | 92.7442 | 107,464,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 99,666,587 | 100 | 92.7442 | 107,464,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 99,666,487 | 0 | 92.7441 | 107,464,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 99,666,487 | 0 | 92.7441 | 107,464,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 99,666,487 | 0 | 92.7441 | 107,464,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 99,666,487 | -37,158 | 92.7441 | 107,464,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 99,703,645 | 100 | 92.7786 | 107,464,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 99,703,545 | 0 | 92.7786 | 107,464,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 99,703,545 | 0 | 92.7786 | 107,464,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 99,703,545 | 500 | 92.7786 | 107,464,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 99,703,045 | -500 | 92.7781 | 107,464,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 99,703,545 | 0 | 92.7786 | 107,464,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 99,703,545 | 500 | 92.7786 | 107,464,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 99,703,045 | 3,000 | 92.7781 | 107,464,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 99,700,045 | 500 | 92.7753 | 107,464,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 99,699,545 | 400 | 92.7748 | 107,464,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 99,699,145 | 0 | 92.7745 | 107,464,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 99,699,145 | 500 | 92.7745 | 107,464,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 99,698,645 | 500 | 92.7740 | 107,464,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 99,698,145 | -2,000 | 92.7735 | 107,464,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 99,700,145 | 0 | 92.7754 | 107,464,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 99,700,145 | 2,000 | 92.7754 | 107,464,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 99,698,145 | 500 | 92.7735 | 107,464,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 99,697,645 | 1,500 | 92.7731 | 107,464,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 99,696,145 | -1,000 | 92.7717 | 107,464,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 99,697,145 | 0 | 92.7726 | 107,464,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 99,697,145 | 0 | 92.7726 | 107,464,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 99,697,145 | 0 | 92.7726 | 107,464,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 99,697,145 | 25,500 | 92.7726 | 107,464,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 99,671,645 | 0 | 92.7489 | 107,464,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 99,671,645 | -6,000 | 92.7489 | 107,464,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 99,677,645 | 19,000 | 92.7545 | 107,464,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 99,658,645 | 1,000 | 92.7368 | 107,464,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 99,657,645 | 0 | 92.7358 | 107,464,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 99,657,645 | 0 | 92.7358 | 107,464,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 99,657,645 | -23,800 | 92.7358 | 107,464,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 99,681,445 | -7,000 | 92.7580 | 107,464,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 99,688,445 | -1,000 | 92.7645 | 107,464,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 99,689,445 | 500 | 92.7654 | 107,464,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 99,688,945 | 0 | 92.7650 | 107,464,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 99,688,945 | 0 | 92.7650 | 107,464,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 99,688,945 | -10,000 | 92.7650 | 107,464,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 99,698,945 | 2,000 | 92.7743 | 107,464,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 99,696,945 | 0 | 92.7724 | 107,464,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 99,696,945 | -4,500 | 92.7724 | 107,464,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 99,701,445 | 0 | 92.7766 | 107,464,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 99,701,445 | 5,000 | 92.7766 | 107,464,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 99,696,445 | 0 | 92.7719 | 107,464,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 99,696,445 | 0 | 92.7719 | 107,464,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 99,696,445 | 200 | 92.7719 | 107,464,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 99,696,245 | 0 | 92.7718 | 107,464,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 99,696,245 | 0 | 92.7718 | 107,464,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 99,696,245 | 0 | 92.7718 | 107,464,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 99,696,245 | 100 | 92.7718 | 107,464,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 99,696,145 | -2,200 | 92.7717 | 107,464,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 99,698,345 | 0 | 92.7737 | 107,464,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 99,698,345 | 0 | 92.7737 | 107,464,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 99,698,345 | 0 | 92.7737 | 107,464,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 99,698,345 | 0 | 92.7737 | 107,464,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 99,698,345 | 0 | 92.7737 | 107,464,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 99,698,345 | 13,200 | 92.7737 | 107,464,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 99,685,145 | 0 | 92.7614 | 107,464,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 99,685,145 | 2,000 | 92.7614 | 107,464,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 99,683,145 | 0 | 92.7596 | 107,464,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 99,683,145 | 0 | 92.7596 | 107,464,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 99,683,145 | 6,100 | 92.7596 | 107,464,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 99,677,045 | 1,000 | 92.7539 | 107,464,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 99,676,045 | 7,000 | 92.7530 | 107,464,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 99,669,045 | 0 | 92.7464 | 107,464,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 99,669,045 | 28,500 | 92.7464 | 107,464,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 99,640,545 | 0 | 92.7199 | 107,464,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 99,640,545 | 0 | 92.7199 | 107,464,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 99,640,545 | 0 | 92.7199 | 107,464,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 99,640,545 | 200 | 92.7199 | 107,464,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 99,640,345 | 0 | 92.7197 | 107,464,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 99,640,345 | 0 | 92.7197 | 107,464,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 99,640,345 | 0 | 92.7197 | 107,464,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 99,640,345 | 12,500 | 92.7197 | 107,464,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 99,627,845 | 5,200 | 92.7081 | 107,464,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 99,622,645 | 0 | 92.7033 | 107,464,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 99,622,645 | 0 | 92.7033 | 107,464,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 99,622,645 | 0 | 92.7033 | 107,464,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 99,622,645 | 1,000 | 92.7033 | 107,464,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 99,621,645 | 0 | 92.7023 | 107,464,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 99,621,645 | 100 | 92.7023 | 107,464,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 99,621,545 | 2,000 | 92.7022 | 107,464,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 99,619,545 | -1,100 | 92.7004 | 107,464,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 99,620,645 | -1,000 | 92.7014 | 107,464,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 99,621,645 | 160,500 | 92.7023 | 107,464,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 99,461,145 | 0 | 92.5530 | 107,464,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 99,461,145 | -500 | 92.5530 | 107,464,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 99,461,645 | 0 | 92.5535 | 107,464,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 99,461,645 | -1,000 | 92.5535 | 107,464,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 99,462,645 | -1,500 | 92.5544 | 107,464,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 99,464,145 | 17,900 | 92.5558 | 107,464,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 99,446,245 | 9,000 | 92.5391 | 107,464,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 99,437,245 | 29,000 | 92.5307 | 107,464,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 99,408,245 | 22,000 | 92.5038 | 107,464,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 99,386,245 | 15,000 | 92.4833 | 107,464,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 99,371,245 | -500 | 92.4693 | 107,464,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 99,371,745 | 0 | 92.4698 | 107,464,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 99,371,745 | -1,000 | 92.4698 | 107,464,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 99,372,745 | 4,000 | 92.4707 | 107,464,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 99,368,745 | -1,500 | 92.4670 | 107,464,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 99,370,245 | 24,000 | 92.4684 | 107,464,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 99,346,245 | 5,300 | 92.4461 | 107,464,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 99,340,945 | 135,500 | 92.4411 | 107,464,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 99,205,445 | 0 | 92.3150 | 107,464,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 99,205,445 | 151,500 | 92.3150 | 107,464,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 99,053,945 | 59,000 | 92.1741 | 107,464,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 98,994,945 | 3,500 | 92.1192 | 107,464,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 98,991,445 | 11,700 | 92.1159 | 107,464,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 98,979,745 | 13,500 | 92.1050 | 107,464,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 98,966,245 | 10,000 | 92.0925 | 107,464,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 98,956,245 | 11,000 | 92.0832 | 107,464,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 98,945,245 | 17,500 | 92.0729 | 107,464,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 98,927,745 | 5,000 | 92.0566 | 107,464,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 98,922,745 | 0 | 92.0520 | 107,464,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 98,922,745 | 0 | 92.0520 | 107,464,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 98,922,745 | 2,000 | 92.0520 | 107,464,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 98,920,745 | 12,300 | 92.0501 | 107,464,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 98,908,445 | 0 | 92.0387 | 107,464,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 98,908,445 | 10,500 | 92.0387 | 107,464,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 98,897,945 | 9,500 | 92.0289 | 107,464,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 98,888,445 | 5,000 | 92.0201 | 107,464,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 98,883,445 | 1,600 | 92.0154 | 107,464,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 98,881,845 | 2,000 | 92.0139 | 107,464,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 98,879,845 | 0 | 92.0121 | 107,464,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 98,879,845 | 0 | 92.0121 | 107,464,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 98,879,845 | 21,400 | 92.0121 | 107,464,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 98,858,445 | 3,500 | 91.9922 | 107,464,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 98,854,945 | 0 | 91.9889 | 107,464,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 98,854,945 | 0 | 91.9889 | 107,464,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 98,854,945 | 3,000 | 91.9889 | 107,464,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 98,851,945 | 30,000 | 91.9861 | 107,464,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 98,821,945 | 4,500 | 91.9582 | 107,464,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 98,817,445 | 0 | 91.9540 | 107,464,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 98,817,445 | 20,400 | 91.9540 | 107,464,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 98,797,045 | 500 | 91.9350 | 107,464,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 98,796,545 | 6,000 | 91.9346 | 107,464,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 98,790,545 | 0 | 91.9290 | 107,464,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 98,790,545 | 11,000 | 91.9290 | 107,464,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 98,779,545 | 1,000 | 91.9187 | 107,464,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 98,778,545 | 2,500 | 91.9178 | 107,464,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 98,776,045 | 31,000 | 91.9155 | 107,464,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 98,745,045 | 21,000 | 91.8866 | 107,464,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 98,724,045 | 0 | 91.8671 | 107,464,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 98,724,045 | -500 | 91.8671 | 107,464,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 98,724,545 | 7,000 | 91.8676 | 107,464,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 98,717,545 | -500 | 91.8610 | 107,464,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 98,718,045 | 0 | 91.8615 | 107,464,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 98,718,045 | -500 | 91.8615 | 107,464,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 98,718,545 | 5,500 | 91.8620 | 107,464,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 98,713,045 | 0 | 91.8568 | 107,464,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 98,713,045 | 0 | 91.8568 | 107,464,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 98,713,045 | 4,000 | 91.8568 | 107,464,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 98,709,045 | 0 | 91.8531 | 107,464,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 98,709,045 | 0 | 91.8531 | 107,464,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 98,709,045 | -500 | 91.8531 | 107,464,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 98,709,545 | 0 | 91.8536 | 107,464,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 98,709,545 | 0 | 91.8536 | 107,464,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 98,709,545 | 0 | 91.8536 | 107,464,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 98,709,545 | 41,000 | 91.8536 | 107,464,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 98,668,545 | 11,000 | 91.8154 | 107,464,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 98,657,545 | 30,000 | 91.8052 | 107,464,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 98,627,545 | 0 | 91.7773 | 107,464,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 98,627,545 | -500 | 91.7773 | 107,464,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 98,628,045 | 7,100 | 91.7778 | 107,464,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 98,620,945 | 14,500 | 91.7711 | 107,464,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 98,606,445 | 24,000 | 91.7577 | 107,464,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 98,582,445 | 0 | 91.7353 | 107,464,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 98,582,445 | -500 | 91.7353 | 107,464,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 98,582,945 | 10,000 | 91.7358 | 107,464,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 98,572,945 | 0 | 91.7265 | 107,464,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 98,572,945 | -20,000 | 91.7265 | 107,464,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 98,592,945 | 1,800 | 91.7451 | 107,464,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 98,591,145 | -18,500 | 91.7434 | 107,464,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 98,609,645 | -1,000 | 91.7606 | 107,464,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 98,610,645 | 500 | 91.7616 | 107,464,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 98,610,145 | 0 | 91.7611 | 107,464,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 98,610,145 | -6,000 | 91.7611 | 107,464,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 98,616,145 | 6,000 | 91.7667 | 107,464,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 98,610,145 | 2,000 | 91.7611 | 107,464,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 98,608,145 | 0 | 91.7592 | 107,464,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 98,608,145 | 2,500 | 91.7592 | 107,464,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 98,605,645 | 0 | 91.7569 | 107,464,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 98,605,645 | 0 | 91.7569 | 107,464,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 98,605,645 | -500 | 91.7569 | 107,464,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 98,606,145 | 0 | 91.7574 | 107,464,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 98,606,145 | 4,500 | 91.7574 | 107,464,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 98,601,645 | 1,000 | 91.7532 | 107,464,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 98,600,645 | -500 | 91.7523 | 107,464,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 98,601,145 | -1,000 | 91.7527 | 107,464,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 98,602,145 | 300 | 91.7537 | 107,464,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 98,601,845 | 31,500 | 91.7534 | 107,464,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 98,570,345 | 43,500 | 91.7241 | 107,464,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 98,526,845 | 0 | 91.6836 | 107,464,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 98,526,845 | 0 | 91.6836 | 107,464,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 98,526,845 | 4,000 | 91.6836 | 107,464,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 98,522,845 | 4,500 | 91.6799 | 107,464,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 98,518,345 | 0 | 91.6757 | 107,464,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 98,518,345 | 10,000 | 91.6757 | 107,464,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 98,508,345 | -2,200 | 91.6664 | 107,464,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 98,510,545 | 2,500 | 91.6684 | 107,464,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 98,508,045 | -200 | 91.6661 | 107,464,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 98,508,245 | 0 | 91.6663 | 107,464,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 98,508,245 | 0 | 91.6663 | 107,464,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 98,508,245 | 0 | 91.6663 | 107,464,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 98,508,245 | -500 | 91.6663 | 107,464,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 98,508,745 | 5,000 | 91.6667 | 107,464,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 98,503,745 | 0 | 91.6621 | 107,464,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 98,503,745 | -500 | 91.6621 | 107,464,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 98,504,245 | 0 | 91.6626 | 107,464,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 98,504,245 | -1,000 | 91.6626 | 107,464,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 98,505,245 | 500 | 91.6635 | 107,464,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 98,504,745 | 100 | 91.6630 | 107,464,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 98,504,645 | 5,500 | 91.6629 | 107,464,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 98,499,145 | 0 | 91.6578 | 107,464,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 98,499,145 | 0 | 91.6578 | 107,464,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 98,499,145 | 0 | 91.6578 | 107,464,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 98,499,145 | 1,500 | 91.6578 | 107,464,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 98,497,645 | 0 | 91.6564 | 107,464,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 98,497,645 | 0 | 91.6564 | 107,464,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 98,497,645 | 0 | 91.6564 | 107,464,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 98,497,645 | 1,000 | 91.6564 | 107,464,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 98,496,645 | 0 | 91.6555 | 107,464,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 98,496,645 | -600 | 91.6555 | 107,464,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 98,497,245 | 0 | 91.6560 | 107,464,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 98,497,245 | 0 | 91.6560 | 107,464,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 98,497,245 | 5,500 | 91.6560 | 107,464,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 98,491,745 | 500 | 91.6509 | 107,464,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 98,491,245 | 2,200 | 91.6505 | 107,464,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 98,489,045 | -4,500 | 91.6484 | 107,464,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 98,493,545 | -500 | 91.6526 | 107,464,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 98,494,045 | 4,500 | 91.6531 | 107,464,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 98,489,545 | -500 | 91.6489 | 107,464,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 98,490,045 | -1,000 | 91.6493 | 107,464,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 98,491,045 | 4,500 | 91.6503 | 107,464,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 98,486,545 | -12,500 | 91.6461 | 107,464,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 98,499,045 | 9,000 | 91.6577 | 107,464,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 98,490,045 | 0 | 91.6493 | 107,464,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 98,490,045 | -4,500 | 91.6493 | 107,464,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 98,494,545 | 3,900 | 91.6535 | 107,464,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 98,490,645 | 0 | 91.6499 | 107,464,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 98,490,645 | 90,200 | 91.6499 | 107,464,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 98,400,445 | -5,500 | 91.5660 | 107,464,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 98,405,945 | 0 | 91.5711 | 107,464,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 98,405,945 | -500 | 91.5711 | 107,464,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 98,406,445 | 5,500 | 91.5715 | 107,464,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 98,400,945 | 50 | 91.5664 | 107,464,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 98,400,895 | -5,000 | 91.5664 | 107,464,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 98,405,895 | -500 | 91.5710 | 107,464,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 98,406,395 | 7,500 | 91.5715 | 107,464,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 98,398,895 | 500 | 91.5645 | 107,464,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 98,398,395 | 0 | 91.5641 | 107,464,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 98,398,395 | 2,500 | 91.5641 | 107,464,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 98,395,895 | -4,500 | 91.5617 | 107,464,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 98,400,395 | -500 | 91.5659 | 107,464,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 98,400,895 | 0 | 91.5664 | 107,464,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 98,400,895 | 600 | 91.5664 | 107,464,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 98,400,295 | 159,000 | 91.5658 | 107,464,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 98,241,295 | -300 | 91.4179 | 107,464,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 98,241,595 | -10,000 | 91.4181 | 107,464,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 98,251,595 | 0 | 91.4275 | 107,464,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 98,251,595 | 1,500 | 91.4275 | 107,464,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 98,250,095 | 0 | 91.4261 | 107,464,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 98,250,095 | -2,000 | 91.4261 | 107,464,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 98,252,095 | 1,000 | 91.4279 | 107,464,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 98,251,095 | 4,200 | 91.4270 | 107,464,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 98,246,895 | 0 | 91.4231 | 107,464,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 98,246,895 | 6,100 | 91.4231 | 107,464,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 98,240,795 | 2,500 | 91.4174 | 107,464,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 98,238,295 | 100 | 91.4151 | 107,464,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 98,238,195 | 113,400 | 91.4150 | 107,464,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 98,124,795 | 87,500 | 91.3095 | 107,464,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 98,037,295 | 76,700 | 91.2280 | 107,464,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 97,960,595 | 33,000 | 91.1567 | 107,464,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 97,927,595 | 0 | 91.1260 | 107,464,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 97,927,595 | 62,500 | 91.1260 | 107,464,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 97,865,095 | 0 | 91.0678 | 107,464,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 97,865,095 | 2,700 | 91.0678 | 107,464,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 97,862,395 | 2,200 | 91.0653 | 107,464,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 97,860,195 | 7,100 | 91.0632 | 107,464,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 97,853,095 | 0 | 91.0566 | 107,464,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 97,853,095 | 8,000 | 91.0566 | 107,464,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 97,845,095 | 19,000 | 91.0492 | 107,464,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 97,826,095 | 0 | 91.0315 | 107,464,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 97,826,095 | 1,000 | 91.0315 | 107,464,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 97,825,095 | 0 | 91.0306 | 107,464,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 97,825,095 | 21,500 | 91.0306 | 107,464,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 97,803,595 | 0 | 91.0106 | 107,464,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 97,803,595 | 100,000 | 91.0106 | 107,464,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 97,703,595 | 0 | 90.9175 | 107,464,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 97,703,595 | 0 | 90.9175 | 107,464,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 97,703,595 | 37,700 | 90.9175 | 107,464,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 97,665,895 | 12,950 | 90.8824 | 107,464,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 97,652,945 | 15,500 | 90.8704 | 107,464,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 97,637,445 | 31,600 | 90.8560 | 107,464,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 97,605,845 | 10,000 | 90.8266 | 107,464,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 97,595,845 | 0 | 90.8172 | 107,464,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 97,595,845 | 6,000 | 90.8172 | 107,464,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 97,589,845 | 12,500 | 90.8117 | 107,464,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 97,577,345 | 0 | 90.8000 | 107,464,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 97,577,345 | 0 | 90.8000 | 107,464,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 97,577,345 | 0 | 90.8000 | 107,464,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 97,577,345 | 4,000 | 90.8000 | 107,464,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 97,573,345 | 5,000 | 90.7963 | 107,464,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 97,568,345 | 100 | 90.7917 | 107,464,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 97,568,245 | 0 | 90.7916 | 107,464,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 97,568,245 | 243,400 | 90.7916 | 107,464,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 97,324,845 | 0 | 90.5651 | 107,464,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 97,324,845 | 0 | 90.5651 | 107,464,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 97,324,845 | 5,000 | 90.5651 | 107,464,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 97,319,845 | 25,500 | 90.5604 | 107,464,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 97,294,345 | 11,000 | 90.5367 | 107,464,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 97,283,345 | 35,500 | 90.5265 | 107,464,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 97,247,845 | 20,000 | 90.4934 | 107,464,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 97,227,845 | 16,100 | 90.4748 | 107,464,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 97,211,745 | 245,600 | 90.4598 | 107,464,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 96,966,145 | 124,100 | 90.2313 | 107,464,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 96,842,045 | 46,000 | 90.1158 | 107,464,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 96,796,045 | 0 | 90.0730 | 107,464,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 96,796,045 | -27,000 | 90.0730 | 107,464,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 96,823,045 | 155,500 | 90.0981 | 107,464,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 96,667,545 | 0 | 89.9534 | 107,464,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 96,667,545 | 0 | 89.9534 | 107,464,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 96,667,545 | 0 | 89.9534 | 107,464,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 96,667,545 | 0 | 89.9534 | 107,464,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 96,667,545 | 0 | 89.9534 | 107,464,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 96,667,545 | 1,300 | 89.9534 | 107,464,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 96,666,245 | 3,300 | 89.9522 | 107,464,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 96,662,945 | 20,500 | 89.9491 | 107,464,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 96,642,445 | 0 | 89.9301 | 107,464,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 96,642,445 | 21,300 | 89.9301 | 107,464,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 96,621,145 | 50,500 | 89.9102 | 107,464,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 96,570,645 | 400 | 89.8633 | 107,464,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 96,570,245 | 0 | 89.8629 | 107,464,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 96,570,245 | 6,500 | 89.8629 | 107,464,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 96,563,745 | 1,500 | 89.8568 | 107,464,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 96,562,245 | 200,000 | 89.8554 | 107,464,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 96,362,245 | 12,100 | 89.6693 | 107,464,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 96,350,145 | 0 | 89.6581 | 107,464,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 96,350,145 | 12,000 | 89.6581 | 107,464,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 96,338,145 | 5,500 | 89.6469 | 107,464,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 96,332,645 | 0 | 89.6418 | 107,464,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 96,332,645 | 0 | 89.6418 | 107,464,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 96,332,645 | 0 | 89.6418 | 107,464,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 96,332,645 | 0 | 89.6418 | 107,464,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 96,332,645 | 1,500 | 89.6418 | 107,464,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 96,331,145 | 0 | 89.6404 | 107,464,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 96,331,145 | 20,000 | 89.6404 | 107,464,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 96,311,145 | 3,000 | 89.6218 | 107,464,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 96,308,145 | 23,000 | 89.6190 | 107,464,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 96,285,145 | 2,100 | 89.5976 | 107,464,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 96,283,045 | 500 | 89.5956 | 107,464,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 96,282,545 | 0 | 89.5952 | 107,464,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 96,282,545 | 30,000 | 89.5952 | 107,464,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 96,252,545 | 30,500 | 89.5672 | 107,464,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 96,222,045 | 2,000 | 89.5389 | 107,464,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 96,220,045 | 0 | 89.5370 | 107,464,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 96,220,045 | 22,000 | 89.5370 | 107,464,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 96,198,045 | 14,500 | 89.5165 | 107,464,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 96,183,545 | 26,000 | 89.5030 | 107,464,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 96,157,545 | 0 | 89.4788 | 107,464,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 96,157,545 | 0 | 89.4788 | 107,464,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 96,157,545 | 161,600 | 89.4788 | 107,464,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 95,995,945 | 19,400 | 89.3285 | 107,464,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 95,976,545 | 2,300 | 89.3104 | 107,464,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 95,974,245 | -3,500 | 89.3083 | 107,464,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 95,977,745 | -47,000 | 89.3115 | 107,464,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 96,024,745 | 1,000 | 89.3553 | 107,464,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 96,023,745 | 18,900 | 89.3543 | 107,464,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 96,004,845 | 0 | 89.3367 | 107,464,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 96,004,845 | 24,900 | 89.3367 | 107,464,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 95,979,945 | -27,500 | 89.3136 | 107,464,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 96,007,445 | 2,000 | 89.3392 | 107,464,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 96,005,445 | 0 | 89.3373 | 107,464,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 96,005,445 | 0 | 89.3373 | 107,464,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 96,005,445 | 0 | 89.3373 | 107,464,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 96,005,445 | 0 | 89.3373 | 107,464,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 96,005,445 | 10,000 | 89.3373 | 107,464,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 95,995,445 | 92,700 | 89.3280 | 107,464,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 95,902,745 | 0 | 89.2417 | 107,464,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 95,902,745 | 4,000 | 89.2417 | 107,464,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 95,898,745 | 3,000 | 89.2380 | 107,464,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 95,895,745 | -2,000 | 89.2352 | 107,464,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 95,897,745 | 0 | 89.2371 | 107,464,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 95,897,745 | 10,000 | 89.2371 | 107,464,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 95,887,745 | -10,300 | 89.2278 | 107,464,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 95,898,045 | 18,800 | 89.2374 | 107,464,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 95,879,245 | 14,000 | 89.2199 | 107,464,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 95,865,245 | 1,000 | 89.2068 | 107,464,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 95,864,245 | 32,400 | 89.2059 | 107,464,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 95,831,845 | 39,000 | 89.1758 | 107,464,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 95,792,845 | -7,850 | 89.1395 | 107,464,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 95,800,695 | -52,000 | 89.1468 | 107,464,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 95,852,695 | -14,000 | 89.1952 | 107,464,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 95,866,695 | 14,000 | 89.2082 | 107,464,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 95,852,695 | -6,000 | 89.1952 | 107,464,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 95,858,695 | -2,500 | 89.2008 | 107,464,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 95,861,195 | -1,000 | 89.2031 | 107,464,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 95,862,195 | 0 | 89.2040 | 107,464,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 95,862,195 | 13,000 | 89.2040 | 107,464,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 95,849,195 | 3,500 | 89.1919 | 107,464,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 95,845,695 | 7,100 | 89.1887 | 107,464,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 95,838,595 | 0 | 89.1820 | 107,464,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 95,838,595 | 0 | 89.1820 | 107,464,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 95,838,595 | 0 | 89.1820 | 107,464,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 95,838,595 | 0 | 89.1820 | 107,464,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 95,838,595 | 13,200 | 89.1820 | 107,464,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 95,825,395 | 0 | 89.1698 | 107,464,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 95,825,395 | 20,000 | 89.1698 | 107,464,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 95,805,395 | 100 | 89.1512 | 107,464,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 95,805,295 | 1,000 | 89.1511 | 107,464,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 95,804,295 | 0 | 89.1501 | 107,464,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 95,804,295 | 4,400 | 89.1501 | 107,464,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 95,799,895 | 5,500 | 89.1460 | 107,464,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 95,794,395 | -9,000 | 89.1409 | 107,464,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 95,803,395 | 50,000 | 89.1493 | 107,464,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 95,753,395 | 0 | 89.1028 | 107,464,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 95,753,395 | 0 | 89.1028 | 107,464,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 95,753,395 | 0 | 89.1028 | 107,464,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 95,753,395 | 0 | 89.1028 | 107,464,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 95,753,395 | 0 | 89.1028 | 107,464,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 95,753,395 | 1,000 | 89.1028 | 107,464,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 95,752,395 | 0 | 89.1018 | 107,464,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 95,752,395 | 0 | 89.1018 | 107,464,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 95,752,395 | 0 | 89.1018 | 107,464,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 95,752,395 | 0 | 89.1018 | 107,464,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 95,752,395 | 10,000 | 89.1018 | 107,464,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 95,742,395 | 0 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 95,742,395 | 34,000 | 89.0925 | 107,464,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 95,708,395 | 0 | 89.0609 | 107,464,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 95,708,395 | 0 | 89.0609 | 107,464,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 95,708,395 | 5,000 | 89.0609 | 107,464,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 95,703,395 | 6,300 | 89.0562 | 107,464,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 95,697,095 | 0 | 89.0504 | 107,464,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 95,697,095 | 77,900 | 89.0504 | 107,464,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 95,619,195 | 0 | 88.9779 | 107,464,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 95,619,195 | 500 | 88.9779 | 107,464,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 95,618,695 | 0 | 88.9774 | 107,464,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 95,618,695 | 0 | 88.9774 | 107,464,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 95,618,695 | 0 | 88.9774 | 107,464,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 95,618,695 | 400 | 88.9774 | 107,464,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 95,618,295 | 0 | 88.9770 | 107,464,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 95,618,295 | 200 | 88.9770 | 107,464,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 95,618,095 | 0 | 88.9769 | 107,464,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 95,618,095 | 0 | 88.9769 | 107,464,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 95,618,095 | -1,100 | 88.9769 | 107,464,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 95,619,195 | 45,100 | 88.9779 | 107,464,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 95,574,095 | 5,000 | 88.9359 | 107,464,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 95,569,095 | 20,000 | 88.9313 | 107,464,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 95,549,095 | 0 | 88.9127 | 107,464,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 95,549,095 | -400 | 88.9127 | 107,464,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 95,549,495 | -100,500 | 88.9130 | 107,464,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 95,649,995 | 0 | 89.0065 | 107,464,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 95,649,995 | 6,000 | 89.0065 | 107,464,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 95,643,995 | 5,000 | 89.0010 | 107,464,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 95,638,995 | 300 | 88.9963 | 107,464,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 95,638,695 | 19,700 | 88.9960 | 107,464,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 95,618,995 | 0 | 88.9777 | 107,464,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 95,618,995 | 0 | 88.9777 | 107,464,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 95,618,995 | 8,800 | 88.9777 | 107,464,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 95,610,195 | 58 | 88.9695 | 107,464,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 95,610,137 | 26,300 | 88.9695 | 107,464,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 95,583,837 | 8,300 | 88.9450 | 107,464,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 95,575,537 | 5,500 | 88.9373 | 107,464,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 95,570,037 | 0 | 88.9321 | 107,464,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 95,570,037 | 0 | 88.9321 | 107,464,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 95,570,037 | 3,500 | 88.9321 | 107,464,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 95,566,537 | 10,000 | 88.9289 | 107,464,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 95,556,537 | 14,500 | 88.9196 | 107,464,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 95,542,037 | 5,000 | 88.9061 | 107,464,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 95,537,037 | 0 | 88.9014 | 107,464,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 95,537,037 | 6,000 | 88.9014 | 107,464,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 95,531,037 | 7,400 | 88.8959 | 107,464,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 95,523,637 | 31,100 | 88.8890 | 107,464,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 95,492,537 | 0 | 88.8600 | 107,464,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 95,492,537 | 13,500 | 88.8600 | 107,464,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 95,479,037 | 1,000 | 88.8475 | 107,464,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 95,478,037 | 0 | 88.8465 | 107,464,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 95,478,037 | -27,500 | 88.8465 | 107,464,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 95,505,537 | 6,000 | 88.8721 | 107,464,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 95,499,537 | 0 | 88.8665 | 107,464,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 95,499,537 | 15,000 | 88.8665 | 107,464,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 95,484,537 | -500 | 88.8526 | 107,464,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 95,485,037 | 7,000 | 88.8530 | 107,464,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 95,478,037 | -4,500 | 88.8465 | 107,464,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 95,482,537 | 442 | 88.8507 | 107,464,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 95,482,095 | 0 | 88.8503 | 107,464,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 95,482,095 | 0 | 88.8503 | 107,464,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 95,482,095 | 0 | 88.8503 | 107,464,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 95,482,095 | 2,500 | 88.8503 | 107,464,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 95,479,595 | 0 | 88.8480 | 107,464,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 95,479,595 | 0 | 88.8480 | 107,464,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 95,479,595 | -15,000 | 88.8480 | 107,464,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 95,494,595 | 0 | 88.8619 | 107,464,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 95,494,595 | 0 | 88.8619 | 107,464,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 95,494,595 | 49,900 | 88.8619 | 107,464,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 95,444,695 | 400 | 88.8155 | 107,464,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 95,444,295 | -22,000 | 88.8151 | 107,464,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 95,466,295 | 0 | 88.8356 | 107,464,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 95,466,295 | -3,000 | 88.8356 | 107,464,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 95,469,295 | 4,200 | 88.8384 | 107,464,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 95,465,095 | 0 | 88.8345 | 107,464,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 95,465,095 | -5,000 | 88.8345 | 107,464,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 95,470,095 | 0 | 88.8391 | 107,464,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 95,470,095 | 0 | 88.8391 | 107,464,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 95,470,095 | 0 | 88.8391 | 107,464,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 95,470,095 | -17,500 | 88.8391 | 107,464,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 95,487,595 | 200 | 88.8554 | 107,464,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 95,487,395 | 0 | 88.8552 | 107,464,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 95,487,395 | 13,000 | 88.8552 | 107,464,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 95,474,395 | 31,900 | 88.8431 | 107,464,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 95,442,495 | -2,000 | 88.8135 | 107,464,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 95,444,495 | 0 | 88.8153 | 107,464,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 95,444,495 | 4,400 | 88.8153 | 107,464,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 95,440,095 | 500 | 88.8112 | 107,464,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 95,439,595 | -3,000 | 88.8108 | 107,464,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 95,442,595 | 0 | 88.8136 | 107,464,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 95,442,595 | -500 | 88.8136 | 107,464,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 95,443,095 | 0 | 88.8140 | 107,464,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 95,443,095 | -1,100 | 88.8140 | 107,464,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 95,444,195 | 0 | 88.8150 | 107,464,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 95,444,195 | 0 | 88.8150 | 107,464,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 95,444,195 | 0 | 88.8150 | 107,464,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 95,444,195 | 0 | 88.8150 | 107,464,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 95,444,195 | 800 | 88.8150 | 107,464,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 95,443,395 | 600 | 88.8143 | 107,464,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 95,442,795 | 0 | 88.8137 | 107,464,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 95,442,795 | 15,644 | 88.8137 | 107,464,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 95,427,151 | 300 | 88.7992 | 107,464,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 95,426,851 | 0 | 88.7989 | 107,464,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 95,426,851 | 0 | 88.7989 | 107,464,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 95,426,851 | 0 | 88.7989 | 107,464,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 95,426,851 | 50,000 | 88.7989 | 107,464,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 95,376,851 | 14,100 | 88.7524 | 107,464,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 95,362,751 | 0 | 88.7393 | 107,464,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 95,362,751 | -4,400 | 88.7393 | 107,464,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 95,367,151 | 40,000 | 88.7433 | 107,464,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 95,327,151 | 65,000 | 88.7061 | 107,464,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 95,262,151 | 9,500 | 88.6456 | 107,464,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 95,252,651 | 5,700 | 88.6368 | 107,464,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 95,246,951 | -1,500 | 88.6315 | 107,464,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 95,248,451 | 10,000 | 88.6329 | 107,464,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 95,238,451 | 0 | 88.6236 | 107,464,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 95,238,451 | -500 | 88.6236 | 107,464,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 95,238,951 | 22,000 | 88.6241 | 107,464,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 95,216,951 | 0 | 88.6036 | 107,464,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 95,216,951 | -500 | 88.6036 | 107,464,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 95,217,451 | -500 | 88.6040 | 107,464,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 95,217,951 | 500 | 88.6045 | 107,464,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 95,217,451 | 2,000 | 88.6040 | 107,464,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 95,215,451 | 11,200 | 88.6022 | 107,464,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 95,204,251 | 0 | 88.5918 | 107,464,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 95,204,251 | 1,000 | 88.5918 | 107,464,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 95,203,251 | 7,000 | 88.5908 | 107,464,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 95,196,251 | 1,000 | 88.5843 | 107,464,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 95,195,251 | 0 | 88.5834 | 107,464,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 95,195,251 | 0 | 88.5834 | 107,464,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 95,195,251 | 70,000 | 88.5834 | 107,464,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 95,125,251 | 0 | 88.5182 | 107,464,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 95,125,251 | 0 | 88.5182 | 107,464,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 95,125,251 | -2,200 | 88.5182 | 107,464,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 95,127,451 | 4,000 | 88.5203 | 107,464,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 95,123,451 | -11,500 | 88.5166 | 107,464,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 95,134,951 | 0 | 88.5273 | 107,464,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 95,134,951 | 7,800 | 88.5273 | 107,464,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 95,127,151 | -1,000 | 88.5200 | 107,464,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 95,128,151 | 0 | 88.5209 | 107,464,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 95,128,151 | 2,000 | 88.5209 | 107,464,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 95,126,151 | 0 | 88.5191 | 107,464,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 95,126,151 | -4,000 | 88.5191 | 107,464,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 95,130,151 | -17,500 | 88.5228 | 107,464,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 95,147,651 | 0 | 88.5391 | 107,464,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 95,147,651 | 0 | 88.5391 | 107,464,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 95,147,651 | 163,400 | 88.5391 | 107,464,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 94,984,251 | 37,000 | 88.3870 | 107,464,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 94,947,251 | -1,000 | 88.3526 | 107,464,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 94,948,251 | 100 | 88.3535 | 107,464,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 94,948,151 | 1,000 | 88.3534 | 107,464,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 94,947,151 | 18,500 | 88.3525 | 107,464,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 94,928,651 | -6,000 | 88.3353 | 107,464,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 94,934,651 | 0 | 88.3409 | 107,464,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 94,934,651 | 0 | 88.3409 | 107,464,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 94,934,651 | 2,000 | 88.3409 | 107,464,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 94,932,651 | 2,200 | 88.3390 | 107,464,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 94,930,451 | -8,000 | 88.3370 | 107,464,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 94,938,451 | 0 | 88.3444 | 107,464,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 94,938,451 | 5,500 | 88.3444 | 107,464,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 94,932,951 | 24,000 | 88.3393 | 107,464,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 94,908,951 | 0 | 88.3170 | 107,464,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 94,908,951 | 3,500 | 88.3170 | 107,464,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 94,905,451 | 8,000 | 88.3137 | 107,464,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 94,897,451 | -1,000 | 88.3063 | 107,464,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 94,898,451 | 104,501 | 88.3072 | 107,464,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 94,793,950 | 7,000 | 88.2100 | 107,464,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 94,786,950 | -5,500 | 88.2034 | 107,464,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 94,792,450 | 0 | 88.2086 | 107,464,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 94,792,450 | 10,200 | 88.2086 | 107,464,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 94,782,250 | -26,000 | 88.1991 | 107,464,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 94,808,250 | -1,500 | 88.2233 | 107,464,000 | 2017-06-29 |
| 2123 | 2017-06-28 | 94,809,750 | -7,000 | 80.7139 | 117,464,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 94,816,750 | -9,902,000 | 80.7198 | 117,464,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 104,718,750 | 57,500 | 89.1497 | 117,464,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 104,661,250 | 69,500 | 89.1007 | 117,464,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 104,591,750 | 56,500 | 89.0415 | 117,464,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 104,535,250 | 43,500 | 88.9934 | 117,464,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 104,491,750 | 67,500 | 88.9564 | 117,464,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 104,424,250 | 70,900 | 88.8989 | 117,464,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 104,353,350 | 143,000 | 88.8386 | 117,464,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 104,210,350 | 470,500 | 88.7168 | 117,464,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 103,739,850 | 1,125,500 | 88.3163 | 117,464,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 102,614,350 | 1,110,000 | 87.3581 | 117,464,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 101,504,350 | 418,500 | 86.4132 | 117,464,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 101,085,850 | 212,000 | 86.0569 | 117,464,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 100,873,850 | 2,759,000 | 85.8764 | 117,464,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 98,114,850 | 7,000 | 83.5276 | 117,464,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 98,107,850 | 0 | 83.5216 | 117,464,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 98,107,850 | 0 | 83.5216 | 117,464,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 98,107,850 | 39,200 | 83.5216 | 117,464,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 98,068,650 | 0 | 83.4883 | 117,464,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 98,068,650 | 143,050 | 83.4883 | 117,464,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 97,925,600 | 199,500 | 83.3665 | 117,464,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 97,726,100 | 118,500 | 83.1966 | 117,464,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 97,607,600 | 104,000 | 83.0958 | 117,464,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 97,503,600 | 2,000 | 83.0072 | 117,464,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 97,501,600 | 0 | 83.0055 | 117,464,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 97,501,600 | 5,000 | 83.0055 | 117,464,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 97,496,600 | 0 | 83.0013 | 117,464,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 97,496,600 | 0 | 83.0013 | 117,464,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 97,496,600 | 0 | 83.0013 | 117,464,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 97,496,600 | 10,000 | 83.0013 | 117,464,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 97,486,600 | 55,000 | 82.9927 | 117,464,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 97,431,600 | 33,000 | 82.9459 | 117,464,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 97,398,600 | 55,500 | 82.9178 | 117,464,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 97,343,100 | -10,200 | 82.8706 | 117,464,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 97,353,300 | 30,000 | 82.8793 | 117,464,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 97,323,300 | 400 | 82.8537 | 117,464,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 97,322,900 | 0 | 82.8534 | 117,464,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 97,322,900 | 1,000 | 82.8534 | 117,464,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 97,321,900 | 0 | 82.8525 | 117,464,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 97,321,900 | -10,000 | 82.8525 | 117,464,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 97,331,900 | 2,200 | 82.8610 | 117,464,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 97,329,700 | 0 | 82.8592 | 117,464,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 97,329,700 | 0 | 82.8592 | 117,464,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 97,329,700 | 0 | 82.8592 | 117,464,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 97,329,700 | 3,700 | 82.8592 | 117,464,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 97,326,000 | 0 | 82.8560 | 117,464,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 97,326,000 | 0 | 82.8560 | 117,464,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 97,326,000 | 31,800 | 82.8560 | 117,464,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 97,294,200 | 0 | 82.8290 | 117,464,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 97,294,200 | 500 | 82.8290 | 117,464,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 97,293,700 | 15,500 | 82.8285 | 117,464,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 97,278,200 | 25,000 | 82.8153 | 117,464,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 97,253,200 | 10,000 | 82.7940 | 117,464,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 97,243,200 | 2,100 | 82.7855 | 117,464,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 97,241,100 | -10,500 | 82.7837 | 117,464,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 97,251,600 | 2,800 | 82.7927 | 117,464,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 97,248,800 | 14,500 | 82.7903 | 117,464,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 97,234,300 | 0 | 82.7780 | 117,464,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 97,234,300 | 35,000 | 82.7780 | 117,464,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 97,199,300 | 0 | 82.7482 | 117,464,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 97,199,300 | 34,500 | 82.7482 | 117,464,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 97,164,800 | 5,000 | 82.7188 | 117,464,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 97,159,800 | 24,000 | 82.7145 | 117,464,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 97,135,800 | 1,000 | 82.6941 | 117,464,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 97,134,800 | 45,500 | 82.6933 | 117,464,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 97,089,300 | 40,800 | 82.6545 | 117,464,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 97,048,500 | 0 | 82.6198 | 117,464,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 97,048,500 | -3,000 | 82.6198 | 117,464,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 97,051,500 | 4,800 | 82.6223 | 117,464,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 97,046,700 | 0 | 82.6182 | 117,464,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 97,046,700 | 0 | 82.6182 | 117,464,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 97,046,700 | 10,000 | 82.6182 | 117,464,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 97,036,700 | 5,000 | 82.6097 | 117,464,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 97,031,700 | -5,000 | 82.6055 | 117,464,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 97,036,700 | 4,000 | 82.6097 | 117,464,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 97,032,700 | 200 | 82.6063 | 117,464,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 97,032,500 | 0 | 82.6062 | 117,464,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 97,032,500 | -2,500 | 82.6062 | 117,464,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 97,035,000 | -2,000 | 82.6083 | 117,464,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 97,037,000 | 14,500 | 82.6100 | 117,464,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 97,022,500 | -5,400 | 82.5976 | 117,464,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 97,027,900 | -1,100 | 82.6022 | 117,464,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 97,029,000 | 0 | 82.6032 | 117,464,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 97,029,000 | -5,000 | 82.6032 | 117,464,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 97,034,000 | -124,600 | 82.6074 | 117,464,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 97,158,600 | -1,000 | 82.7135 | 117,464,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 97,159,600 | 0 | 82.7144 | 117,464,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 97,159,600 | 0 | 82.7144 | 117,464,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 97,159,600 | -28,500 | 82.7144 | 117,464,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 97,188,100 | 0 | 82.7386 | 117,464,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 97,188,100 | 0 | 82.7386 | 117,464,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 97,188,100 | 0 | 82.7386 | 117,464,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 97,188,100 | 0 | 82.7386 | 117,464,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 97,188,100 | 0 | 82.7386 | 117,464,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 97,188,100 | -4,000 | 82.7386 | 117,464,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 97,192,100 | 0 | 82.7420 | 117,464,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 97,192,100 | -31,000 | 82.7420 | 117,464,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 97,223,100 | -9,000 | 82.7684 | 117,464,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 97,232,100 | 36,000 | 82.7761 | 117,464,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 97,196,100 | 0 | 82.7454 | 117,464,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 97,196,100 | 0 | 82.7454 | 117,464,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 97,196,100 | 3,500 | 82.7454 | 117,464,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 97,192,600 | 3,500 | 82.7425 | 117,464,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 97,189,100 | -5,000 | 82.7395 | 117,464,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 97,194,100 | 0 | 82.7437 | 117,464,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 97,194,100 | 0 | 82.7437 | 117,464,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 97,194,100 | 0 | 82.7437 | 117,464,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 97,194,100 | -10,500 | 82.7437 | 117,464,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 97,204,600 | 0 | 82.7527 | 117,464,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 97,204,600 | 21,200 | 82.7527 | 117,464,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 97,183,400 | 545,000 | 82.7346 | 117,464,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 96,638,400 | 0 | 82.2707 | 117,464,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 96,638,400 | -1,000 | 82.2707 | 117,464,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 96,639,400 | 0 | 82.2715 | 117,464,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 96,639,400 | 56,100 | 82.2715 | 117,464,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 96,583,300 | -13,500 | 82.2237 | 117,464,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 96,596,800 | 4,600 | 82.2352 | 117,464,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 96,592,200 | 500 | 82.2313 | 117,464,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 96,591,700 | 2,000 | 82.2309 | 117,464,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 96,589,700 | 1,500 | 82.2292 | 117,464,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 96,588,200 | 6,500 | 82.2279 | 117,464,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 96,581,700 | 30,000 | 82.2224 | 117,464,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 96,551,700 | 16,000 | 82.1968 | 117,464,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 96,535,700 | 3,450 | 82.1832 | 117,464,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 96,532,250 | 9,000 | 82.1803 | 117,464,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 96,523,250 | 10,100 | 82.1726 | 117,464,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 96,513,150 | 15,000 | 82.1640 | 117,464,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 96,498,150 | 12,000 | 82.1513 | 117,464,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 96,486,150 | 10,400 | 82.1410 | 117,464,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 96,475,750 | 1,950 | 82.1322 | 117,464,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 96,473,800 | 40,000 | 82.1305 | 117,464,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 96,433,800 | 5,000 | 82.0965 | 117,464,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 96,428,800 | 0 | 82.0922 | 117,464,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 96,428,800 | 32,900 | 82.0922 | 117,464,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 96,395,900 | 33,000 | 82.0642 | 117,464,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 96,362,900 | 5,500 | 82.0361 | 117,464,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 96,357,400 | 13,500 | 82.0314 | 117,464,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 96,343,900 | 10,000 | 82.0199 | 117,464,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 96,333,900 | 2,000 | 82.0114 | 117,464,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 96,331,900 | 0 | 82.0097 | 117,464,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 96,331,900 | 0 | 82.0097 | 117,464,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 96,331,900 | 16,000 | 82.0097 | 117,464,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 96,315,900 | 1,000 | 81.9961 | 117,464,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 96,314,900 | 0 | 81.9952 | 117,464,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 96,314,900 | 0 | 81.9952 | 117,464,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 96,314,900 | 90,000 | 81.9952 | 117,464,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 96,224,900 | 147,599 | 81.9186 | 117,464,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 96,077,301 | 84,400 | 81.7930 | 117,464,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 95,992,901 | 32,400 | 81.7211 | 117,464,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 95,960,501 | 347,500 | 81.6935 | 117,464,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 95,613,001 | 39,000 | 81.3977 | 117,464,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 95,574,001 | 23,000 | 81.3645 | 117,464,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 95,551,001 | 76,000 | 81.3449 | 117,464,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 95,475,001 | 31,500 | 81.2802 | 117,464,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 95,443,501 | 23,000 | 81.2534 | 117,464,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 95,420,501 | 128,000 | 81.2338 | 117,464,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 95,292,501 | 61,500 | 81.1249 | 117,464,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 95,231,001 | 63,000 | 81.0725 | 117,464,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 95,168,001 | 23,600 | 81.0189 | 117,464,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 95,144,401 | 0 | 80.9988 | 117,464,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 95,144,401 | 0 | 80.9988 | 117,464,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 95,144,401 | 76,500 | 80.9988 | 117,464,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 95,067,901 | 35,200 | 80.9336 | 117,464,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 95,032,701 | 18,500 | 80.9037 | 117,464,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 95,014,201 | 12,500 | 80.8879 | 117,464,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 95,001,701 | 113,500 | 80.8773 | 117,464,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 94,888,201 | 279,500 | 80.7807 | 117,464,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 94,608,701 | -14,000 | 80.5427 | 117,464,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 94,622,701 | 15,000 | 80.5546 | 117,464,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 94,607,701 | 21,000 | 80.5419 | 117,464,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 94,586,701 | 0 | 80.5240 | 117,464,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 94,586,701 | 5,000 | 80.5240 | 117,464,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 94,581,701 | 0 | 80.5197 | 117,464,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 94,581,701 | 9,000 | 80.5197 | 117,464,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 94,572,701 | 0 | 80.5121 | 117,464,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 94,572,701 | -1,000 | 80.5121 | 117,464,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 94,573,701 | 9,000 | 80.5129 | 117,464,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 94,564,701 | 72,000 | 80.5053 | 117,464,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 94,492,701 | 36,900 | 80.4440 | 117,464,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 94,455,801 | 2,000 | 80.4126 | 117,464,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 94,453,801 | 9,000 | 80.4109 | 117,464,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 94,444,801 | 8,000 | 80.4032 | 117,464,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 94,436,801 | 0 | 80.3964 | 117,464,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 94,436,801 | -304,000 | 80.3964 | 117,464,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 94,740,801 | 20,000 | 80.6552 | 117,464,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 94,720,801 | 500 | 80.6382 | 117,464,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 94,720,301 | 100 | 80.6377 | 117,464,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 94,720,201 | 82,500 | 80.6376 | 117,464,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 94,637,701 | 0 | 80.5674 | 117,464,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 94,637,701 | 79,500 | 80.5674 | 117,464,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 94,558,201 | 154,500 | 80.4997 | 117,464,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 94,403,701 | 125,600 | 80.3682 | 117,464,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 94,278,101 | 128,500 | 80.2613 | 117,464,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 94,149,601 | 0 | 80.1519 | 117,464,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 94,149,601 | 19,500 | 80.1519 | 117,464,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 94,130,101 | -8,000 | 80.1353 | 117,464,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 94,138,101 | 2,000 | 80.1421 | 117,464,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 94,136,101 | 10,000 | 80.1404 | 117,464,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 94,126,101 | 10,000 | 80.1319 | 117,464,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 94,116,101 | 54,000 | 80.1234 | 117,464,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 94,062,101 | 838,000 | 80.0774 | 117,464,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 93,224,101 | 14,000 | 79.3640 | 117,464,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 93,210,101 | 45,100 | 79.3521 | 117,464,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 93,165,001 | 30,000 | 79.3137 | 117,464,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 93,135,001 | 51,000 | 79.2881 | 117,464,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 93,084,001 | 50,000 | 79.2447 | 117,464,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 93,034,001 | 41,500 | 79.2021 | 117,464,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 92,992,501 | 60,000 | 79.1668 | 117,464,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 92,932,501 | 29,000 | 79.1157 | 117,464,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 92,903,501 | 11,000 | 79.0910 | 117,464,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 92,892,501 | 78,000 | 79.0817 | 117,464,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 92,814,501 | 92,500 | 79.0153 | 117,464,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 92,722,001 | 68,100 | 78.9365 | 117,464,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 92,653,901 | 51,000 | 78.8786 | 117,464,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 92,602,901 | -1,000 | 78.8351 | 117,464,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 92,603,901 | 46,840 | 78.8360 | 117,464,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 92,557,061 | 0 | 78.7961 | 117,464,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 92,557,061 | 23,100 | 78.7961 | 117,464,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 92,533,961 | 116,300 | 78.7764 | 117,464,000 | 2016-07-21 |
| 2349 | 2016-07-28 | 92,417,661 | 0 | 78.6774 | 117,464,000 | 2016-07-21 |
| 2350 | 2016-07-27 | 92,417,661 | 125,100 | 78.6774 | 117,464,000 | 2016-07-21 |
| 2351 | 2016-07-26 | 92,292,561 | 10,600 | 78.5709 | 117,464,000 | 2016-07-21 |
| 2352 | 2016-07-25 | 92,281,961 | 0 | 78.5619 | 117,464,000 | 2016-07-21 |
| 2353 | 2016-07-22 | 92,281,961 | -22,500 | 78.5619 | 117,464,000 | 2016-07-21 |
| 2354 | 2016-07-21 | 92,304,461 | 18,500 | 78.5811 | 117,464,000 | 2016-07-21 |
| 2355 | 2016-07-20 | 92,285,961 | 9,500 | 70.7367 | 130,464,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 92,276,461 | 1,000 | 70.7294 | 130,464,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 92,275,461 | 4,300 | 70.7287 | 130,464,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 92,271,161 | 13,400 | 70.7254 | 130,464,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 92,257,761 | -13,004,000 | 70.7151 | 130,464,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 105,261,761 | 26,000 | 80.6826 | 130,464,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 105,235,761 | 1,000 | 80.6627 | 130,464,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 105,234,761 | 87,500 | 80.6619 | 130,464,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 105,147,261 | -204,000 | 80.5948 | 130,464,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 105,351,261 | 80,900 | 80.7512 | 130,464,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 105,270,361 | 15,000 | 80.6892 | 130,464,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 105,255,361 | 127,500 | 80.6777 | 130,464,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 105,127,861 | 119,600 | 80.5800 | 130,464,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 105,008,261 | 357,500 | 80.4883 | 130,464,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 104,650,761 | 407,000 | 80.2143 | 130,464,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 104,243,761 | 144,000 | 79.9023 | 130,464,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 104,099,761 | 89,000 | 79.7919 | 130,464,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 104,010,761 | 389,000 | 79.7237 | 130,464,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 103,621,761 | -186,000 | 79.4256 | 130,464,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 103,807,761 | 889,500 | 79.5681 | 130,464,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 102,918,261 | 50,000 | 78.8863 | 130,464,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 102,868,261 | 100,000 | 78.8480 | 130,464,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 102,768,261 | 571,500 | 78.7714 | 130,464,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 102,196,761 | 15,900 | 78.3333 | 130,464,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 102,180,861 | 313,500 | 78.3211 | 130,464,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 101,867,361 | 0 | 78.0808 | 130,464,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 101,867,361 | -5,000 | 78.0808 | 130,464,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 101,872,361 | 0 | 78.0847 | 130,464,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 101,872,361 | 1,100 | 78.0847 | 130,464,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 101,871,261 | 0 | 78.0838 | 130,464,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 101,871,261 | 36,500 | 78.0838 | 130,464,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 101,834,761 | 2,000 | 78.0558 | 130,464,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 101,832,761 | 0 | 78.0543 | 130,464,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 101,832,761 | 14,000 | 78.0543 | 130,464,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 101,818,761 | 0 | 78.0436 | 130,464,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 101,818,761 | 81,000 | 78.0436 | 130,464,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 101,737,761 | 95,500 | 77.9815 | 130,464,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 101,642,261 | 211,400 | 77.9083 | 130,464,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 101,430,861 | 1,000 | 77.7462 | 130,464,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 101,429,861 | 0 | 77.7455 | 130,464,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 101,429,861 | 400 | 77.7455 | 130,464,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 101,429,461 | 10,000 | 77.7452 | 130,464,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 101,419,461 | 0 | 77.7375 | 130,464,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 101,419,461 | 8,500 | 77.7375 | 130,464,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 101,410,961 | 100,000 | 77.7310 | 130,464,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 101,310,961 | 43,000 | 77.6543 | 130,464,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 101,267,961 | 164,000 | 77.6214 | 130,464,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 101,103,961 | 200 | 77.4957 | 130,464,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 101,103,761 | -500 | 77.4955 | 130,464,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 101,104,261 | 67,500 | 77.4959 | 130,464,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 101,036,761 | 3,000 | 77.4442 | 130,464,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 101,033,761 | 25,500 | 77.4419 | 130,464,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 101,008,261 | 8,000 | 77.4223 | 130,464,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 101,000,261 | 9,500 | 77.4162 | 130,464,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 100,990,761 | 400 | 77.4089 | 130,464,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 100,990,361 | 4,500 | 77.4086 | 130,464,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 100,985,861 | -81,500 | 77.4052 | 130,464,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 101,067,361 | -71,000 | 77.4676 | 130,464,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 101,138,361 | 73,500 | 77.5220 | 130,464,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 101,064,861 | -9,500 | 77.4657 | 130,464,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 101,074,361 | -500 | 77.4730 | 130,464,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 101,074,861 | 23,500 | 77.4734 | 130,464,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 101,051,361 | 23,500 | 77.4554 | 130,464,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 101,027,861 | -205,700 | 77.4373 | 130,464,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 101,233,561 | 0 | 77.5950 | 130,464,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 101,233,561 | 43,500 | 77.5950 | 130,464,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 101,190,061 | -8,000 | 77.5617 | 130,464,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 101,198,061 | 15,000 | 77.5678 | 130,464,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 101,183,061 | 21,500 | 77.5563 | 130,464,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 101,161,561 | 70,000 | 77.5398 | 130,464,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 101,091,561 | 0 | 77.4862 | 130,464,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 101,091,561 | 20,000 | 77.4862 | 130,464,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 101,071,561 | -39,400 | 77.4708 | 130,464,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 101,110,961 | 15,005 | 77.5010 | 130,464,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 101,095,956 | 65,000 | 77.4895 | 130,464,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 101,030,956 | 5,000 | 77.4397 | 130,464,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 101,025,956 | 164,500 | 77.4359 | 130,464,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 100,861,456 | 10,500 | 77.3098 | 130,464,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 100,850,956 | 0 | 77.3018 | 130,464,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 100,850,956 | 0 | 77.3018 | 130,464,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 100,850,956 | 102,500 | 77.3018 | 130,464,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 100,748,456 | 2,000 | 77.2232 | 130,464,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 100,746,456 | 0 | 77.2217 | 130,464,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 100,746,456 | 0 | 77.2217 | 130,464,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 100,746,456 | 0 | 77.2217 | 130,464,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 100,746,456 | 5,700 | 77.2217 | 130,464,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 100,740,756 | 14,000 | 77.2173 | 130,464,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 100,726,756 | 0 | 77.2066 | 130,464,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 100,726,756 | 0 | 77.2066 | 130,464,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 100,726,756 | -200 | 77.2066 | 130,464,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 100,726,956 | 0 | 77.2067 | 130,464,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 100,726,956 | 0 | 77.2067 | 130,464,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 100,726,956 | 37,500 | 77.2067 | 130,464,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 100,689,456 | 68,000 | 77.1780 | 130,464,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 100,621,456 | 0 | 77.1258 | 130,464,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 100,621,456 | -500 | 77.1258 | 130,464,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 100,621,956 | 0 | 77.1262 | 130,464,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 100,621,956 | 43,500 | 77.1262 | 130,464,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 100,578,456 | 0 | 77.0929 | 130,464,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 100,578,456 | 3,000 | 77.0929 | 130,464,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 100,575,456 | 0 | 77.0906 | 130,464,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 100,575,456 | 0 | 77.0906 | 130,464,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 100,575,456 | 0 | 77.0906 | 130,464,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 100,575,456 | 0 | 77.0906 | 130,464,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 100,575,456 | -5,000 | 77.0906 | 130,464,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 100,580,456 | 10,500 | 77.0944 | 130,464,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 100,569,956 | 0 | 77.0864 | 130,464,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 100,569,956 | 0 | 77.0864 | 130,464,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 100,569,956 | 20,000 | 77.0864 | 130,464,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 100,549,956 | 28,600 | 77.0710 | 130,464,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 100,521,356 | 15,500 | 77.0491 | 130,464,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 100,505,856 | 4,000 | 77.0372 | 130,464,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 100,501,856 | 12,500 | 77.0342 | 130,464,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 100,489,356 | 20,500 | 77.0246 | 130,464,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 100,468,856 | 4,300 | 77.0089 | 130,464,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 100,464,556 | 0 | 77.0056 | 130,464,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 100,464,556 | 3,000 | 77.0056 | 130,464,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 100,461,556 | -8,000 | 77.0033 | 130,464,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 100,469,556 | 80,500 | 77.0094 | 130,464,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 100,389,056 | 28,000 | 76.9477 | 130,464,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 100,361,056 | 133,500 | 76.9262 | 130,464,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 100,227,556 | 2,500 | 76.8239 | 130,464,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 100,225,056 | 12,000 | 76.8220 | 130,464,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 100,213,056 | 110,500 | 76.8128 | 130,464,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 100,102,556 | 22,500 | 76.7281 | 130,464,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 100,080,056 | 31,500 | 76.7109 | 130,464,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 100,048,556 | 52,000 | 76.6867 | 130,464,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 99,996,556 | 4,000 | 76.6469 | 130,464,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 99,992,556 | 123,500 | 76.6438 | 130,464,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 99,869,056 | 247,500 | 76.5491 | 130,464,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 99,621,556 | 22,500 | 76.3594 | 130,464,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 99,599,056 | 0 | 76.3422 | 130,464,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 99,599,056 | 17,000 | 76.3422 | 130,464,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 99,582,056 | 17,550 | 76.3291 | 130,464,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 99,564,506 | 0 | 76.3157 | 130,464,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 99,564,506 | 9,000 | 76.3157 | 130,464,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 99,555,506 | 33,400 | 76.3088 | 130,464,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 99,522,106 | 8,400 | 76.2832 | 130,464,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 99,513,706 | 0 | 76.2768 | 130,464,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 99,513,706 | 0 | 76.2768 | 130,464,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 99,513,706 | 0 | 76.2768 | 130,464,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 99,513,706 | 22,500 | 76.2768 | 130,464,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 99,491,206 | 9,000 | 76.2595 | 130,464,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 99,482,206 | 11,100 | 76.2526 | 130,464,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 99,471,106 | 5,500 | 76.2441 | 130,464,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 99,465,606 | 18,000 | 76.2399 | 130,464,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 99,447,606 | -10,000 | 76.2261 | 130,464,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 99,457,606 | 29,500 | 76.2338 | 130,464,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 99,428,106 | 0 | 76.2111 | 130,464,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 99,428,106 | 0 | 76.2111 | 130,464,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 99,428,106 | 0 | 76.2111 | 130,464,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 99,428,106 | 0 | 76.2111 | 130,464,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 99,428,106 | 14,000 | 76.2111 | 130,464,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 99,414,106 | 534,058 | 76.2004 | 130,464,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 98,880,048 | -447,000 | 75.7911 | 130,464,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 99,327,048 | 0 | 76.1337 | 130,464,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 99,327,048 | 0 | 76.1337 | 130,464,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 99,327,048 | 266,625 | 76.1337 | 130,464,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 99,060,423 | 0 | 75.9293 | 130,464,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 99,060,423 | 89,375 | 75.9293 | 130,464,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 98,971,048 | -2,000 | 75.8608 | 130,464,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 98,973,048 | 2,500 | 75.8623 | 130,464,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 98,970,548 | 14,000 | 75.8604 | 130,464,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 98,956,548 | 31,500 | 75.8497 | 130,464,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 98,925,048 | -3,000 | 75.8256 | 130,464,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 98,928,048 | 23,400 | 75.8279 | 130,464,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 98,904,648 | 10,000 | 75.8099 | 130,464,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 98,894,648 | 4,000 | 75.8023 | 130,464,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 98,890,648 | 2,100 | 75.7992 | 130,464,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 98,888,548 | 0 | 75.7976 | 130,464,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 98,888,548 | 13,500 | 75.7976 | 130,464,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 98,875,048 | 25,100 | 75.7872 | 130,464,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 98,849,948 | 14,500 | 75.7680 | 130,464,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 98,835,448 | 4,000 | 75.7569 | 130,464,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 98,831,448 | 2,000 | 75.7538 | 130,464,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 98,829,448 | 500 | 75.7523 | 130,464,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 98,828,948 | 34,000 | 75.7519 | 130,464,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 98,794,948 | 6,000 | 75.7258 | 130,464,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 98,788,948 | 1,000 | 75.7212 | 130,464,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 98,787,948 | 19,000 | 75.7205 | 130,464,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 98,768,948 | 20,500 | 75.7059 | 130,464,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 98,748,448 | 0 | 75.6902 | 130,464,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 98,748,448 | 1,000 | 75.6902 | 130,464,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 98,747,448 | 0 | 75.6894 | 130,464,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 98,747,448 | 0 | 75.6894 | 130,464,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 98,747,448 | 16,000 | 75.6894 | 130,464,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 98,731,448 | 11,500 | 75.6772 | 130,464,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 98,719,948 | 4,000 | 75.6683 | 130,464,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 98,715,948 | 0 | 75.6653 | 130,464,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 98,715,948 | -10,000 | 75.6653 | 130,464,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 98,725,948 | -15,000 | 75.6729 | 130,464,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 98,740,948 | 181,500 | 75.6844 | 130,464,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 98,559,448 | 68,500 | 75.5453 | 130,464,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 98,490,948 | 10,000 | 75.4928 | 130,464,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 98,480,948 | 0 | 75.4852 | 130,464,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 98,480,948 | 0 | 75.4852 | 130,464,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 98,480,948 | -548,082 | 75.4852 | 130,464,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 99,029,030 | 0 | 75.9053 | 130,464,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 99,029,030 | 0 | 75.9053 | 130,464,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 99,029,030 | 0 | 75.9053 | 130,464,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 99,029,030 | 7,000 | 75.9053 | 130,464,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 99,022,030 | 317,879 | 75.8999 | 130,464,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 98,704,151 | 46,500 | 75.6562 | 130,464,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 98,657,651 | 56,500 | 75.6206 | 130,464,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 98,601,151 | 0 | 75.5773 | 130,464,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 98,601,151 | 16,500 | 75.5773 | 130,464,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 98,584,651 | 221,703 | 75.5646 | 130,464,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 98,362,948 | 36,400 | 75.3947 | 130,464,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 98,326,548 | 0 | 75.3668 | 130,464,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 98,326,548 | -516,000 | 75.3668 | 130,464,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 98,842,548 | 121,900 | 75.7623 | 130,464,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 98,720,648 | 67,500 | 75.6689 | 130,464,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 98,653,148 | 0 | 75.6171 | 130,464,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 98,653,148 | 9,000 | 75.6171 | 130,464,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 98,644,148 | 669,000 | 75.6102 | 130,464,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 97,975,148 | -135,017 | 75.0975 | 130,464,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 98,110,165 | 0 | 75.2009 | 130,464,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 98,110,165 | -511,483 | 75.2009 | 130,464,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 98,621,648 | 0 | 75.5930 | 130,464,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 98,621,648 | 1,500 | 75.5930 | 130,464,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 98,620,148 | -167,500 | 75.5918 | 130,464,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 98,787,648 | 24,500 | 75.7202 | 130,464,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 98,763,148 | 0 | 75.7015 | 130,464,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 98,763,148 | 701,100 | 75.7015 | 130,464,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 98,062,048 | 375,200 | 75.1641 | 130,464,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 97,686,848 | 207,500 | 74.8765 | 130,464,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 97,479,348 | 411,000 | 74.7174 | 130,464,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 97,068,348 | 454,000 | 74.4024 | 130,464,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 96,614,348 | 92,500 | 74.0544 | 130,464,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 96,521,848 | 1,000 | 73.9835 | 130,464,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 96,520,848 | 3,000 | 73.9827 | 130,464,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 96,517,848 | 54,400 | 73.9804 | 130,464,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 96,463,448 | 29,000 | 73.9387 | 130,464,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 96,434,448 | 18,000 | 73.9165 | 130,464,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 96,416,448 | 41,000 | 73.9027 | 130,464,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 96,375,448 | 4,000 | 73.8713 | 130,464,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 96,371,448 | 2,000 | 73.8682 | 130,464,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 96,369,448 | 4,500 | 73.8667 | 130,464,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 96,364,948 | 0 | 73.8632 | 130,464,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 96,364,948 | -200 | 73.8632 | 130,464,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 96,365,148 | 21,500 | 73.8634 | 130,464,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 96,343,648 | 45,500 | 73.8469 | 130,464,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 96,298,148 | 1,600 | 73.8120 | 130,464,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 96,296,548 | 29,700 | 73.8108 | 130,464,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 96,266,848 | 6,000 | 73.7881 | 130,464,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 96,260,848 | 0 | 73.7835 | 130,464,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 96,260,848 | -91,000 | 73.7835 | 130,464,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 96,351,848 | 2,500 | 73.8532 | 130,464,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 96,349,348 | 700 | 73.8513 | 130,464,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 96,348,648 | 20,200 | 73.8508 | 130,464,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 96,328,448 | 500 | 73.8353 | 130,464,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 96,327,948 | -675,000 | 73.8349 | 130,464,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 97,002,948 | 694,200 | 74.3523 | 130,464,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 96,308,748 | -342,000 | 73.8202 | 130,464,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 96,650,748 | -71,000 | 74.0823 | 130,464,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 96,721,748 | 27,000 | 74.1367 | 130,464,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 96,694,748 | 31,486 | 74.1160 | 130,464,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 96,663,262 | 1,000 | 74.0919 | 130,464,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 96,662,262 | 5,500 | 74.0911 | 130,464,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 96,656,762 | -9,900 | 74.0869 | 130,464,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 96,666,662 | -5,500 | 74.0945 | 130,464,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 96,672,162 | -2,900 | 74.0987 | 130,464,000 | 2015-06-18 |
| 2617 | 2015-06-26 | 96,675,062 | -9,500 | 74.1009 | 130,464,000 | 2015-06-18 |
| 2618 | 2015-06-25 | 96,684,562 | -12,000 | 74.1082 | 130,464,000 | 2015-06-18 |
| 2619 | 2015-06-24 | 96,696,562 | 6,000 | 74.1174 | 130,464,000 | 2015-06-18 |
| 2620 | 2015-06-23 | 96,690,562 | -458,000 | 74.1128 | 130,464,000 | 2015-06-18 |
| 2621 | 2015-06-22 | 97,148,562 | -30,900 | 74.4639 | 130,464,000 | 2015-06-18 |
| 2622 | 2015-06-19 | 97,179,462 | -33,000 | 74.4876 | 130,464,000 | 2015-06-18 |
| 2623 | 2015-06-18 | 97,212,462 | 133,000 | 74.5129 | 130,464,000 | 2015-06-18 |
| 2624 | 2015-06-17 | 97,079,462 | -345,544 | 68.3350 | 142,064,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 97,425,006 | -12,062,700 | 68.5783 | 142,064,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 109,487,706 | 152,700 | 77.0693 | 142,064,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 109,335,006 | 40,500 | 76.9618 | 142,064,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 109,294,506 | 1,072,000 | 76.9333 | 142,064,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 108,222,506 | 86,000 | 76.1787 | 142,064,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 108,136,506 | 66,600 | 76.1182 | 142,064,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 108,069,906 | -33,400 | 76.0713 | 142,064,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 108,103,306 | 200 | 76.0948 | 142,064,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 108,103,106 | 134,000 | 76.0947 | 142,064,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 107,969,106 | 286,000 | 76.0003 | 142,064,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 107,683,106 | 40,000 | 75.7990 | 142,064,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 107,643,106 | -11,900 | 75.7709 | 142,064,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 107,655,006 | 60,000 | 75.7792 | 142,064,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 107,595,006 | 72,500 | 75.7370 | 142,064,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 107,522,506 | 35,000 | 75.6860 | 142,064,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 107,487,506 | 35,000 | 75.6613 | 142,064,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 107,452,506 | 95,300 | 75.6367 | 142,064,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 107,357,206 | 21,000 | 75.5696 | 142,064,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 107,336,206 | 5,300 | 75.5548 | 142,064,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 107,330,906 | 22,000 | 75.5511 | 142,064,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 107,308,906 | 24,000 | 75.5356 | 142,064,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 107,284,906 | 45,100 | 75.5187 | 142,064,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 107,239,806 | -136,100 | 75.4870 | 142,064,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 107,375,906 | -6,000 | 75.5828 | 142,064,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 107,381,906 | 5,000 | 75.5870 | 142,064,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 107,376,906 | 21,000 | 75.5835 | 142,064,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 107,355,906 | 8,500 | 75.5687 | 142,064,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 107,347,406 | -40,400 | 75.5627 | 142,064,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 107,387,806 | 0 | 75.5911 | 142,064,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 107,387,806 | 4,100 | 75.5911 | 142,064,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 107,383,706 | 1,000 | 75.5883 | 142,064,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 107,382,706 | -13,300 | 75.5876 | 142,064,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 107,396,006 | 38,100 | 75.5969 | 142,064,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 107,357,906 | 34,000 | 75.5701 | 142,064,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 107,323,906 | -169,000 | 75.5462 | 142,064,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 107,492,906 | 71,500 | 75.6651 | 142,064,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 107,421,406 | 7,000 | 75.6148 | 142,064,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 107,414,406 | -113,600 | 75.6099 | 142,064,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 107,528,006 | -161,400 | 75.6898 | 142,064,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 107,689,406 | -108,200 | 75.8034 | 142,064,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 107,797,606 | 93,700 | 75.8796 | 142,064,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 107,703,906 | -238,800 | 75.8137 | 142,064,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 107,942,706 | -79,500 | 75.9817 | 142,064,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 108,022,206 | 384,400 | 76.0377 | 142,064,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 107,637,806 | 2,500 | 75.7671 | 142,064,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 107,635,306 | 74,200 | 75.7654 | 142,064,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 107,561,106 | 225,000 | 75.7131 | 142,064,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 107,336,106 | 176,100 | 75.5548 | 142,064,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 107,160,006 | 178,500 | 75.4308 | 142,064,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 106,981,506 | 10,000 | 75.3051 | 142,064,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 106,971,506 | -500 | 75.2981 | 142,064,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 106,972,006 | 0 | 75.2985 | 142,064,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 106,972,006 | 4,000 | 75.2985 | 142,064,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 106,968,006 | 20,000 | 75.2956 | 142,064,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 106,948,006 | 10,000 | 75.2816 | 142,064,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 106,938,006 | 100 | 75.2745 | 142,064,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 106,937,906 | 25,000 | 75.2745 | 142,064,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 106,912,906 | 12,500 | 75.2569 | 142,064,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 106,900,406 | 10,800 | 75.2481 | 142,064,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 106,889,606 | 400 | 75.2405 | 142,064,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 106,889,206 | 100 | 75.2402 | 142,064,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 106,889,106 | 10,000 | 75.2401 | 142,064,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 106,879,106 | 10,000 | 75.2331 | 142,064,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 106,869,106 | 6,000 | 75.2260 | 142,064,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 106,863,106 | 11,500 | 75.2218 | 142,064,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 106,851,606 | 0 | 75.2137 | 142,064,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 106,851,606 | 8,000 | 75.2137 | 142,064,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 106,843,606 | 0 | 75.2081 | 142,064,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 106,843,606 | 15,100 | 75.2081 | 142,064,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 106,828,506 | 0 | 75.1975 | 142,064,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 106,828,506 | 20,300 | 75.1975 | 142,064,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 106,808,206 | 83,500 | 75.1832 | 142,064,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 106,724,706 | 0 | 75.1244 | 142,064,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 106,724,706 | 100 | 75.1244 | 142,064,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 106,724,606 | -500 | 75.1243 | 142,064,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 106,725,106 | 0 | 75.1247 | 142,064,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 106,725,106 | 100 | 75.1247 | 142,064,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 106,725,006 | 0 | 75.1246 | 142,064,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 106,725,006 | 136,000 | 75.1246 | 142,064,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 106,589,006 | 20,000 | 75.0289 | 142,064,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 106,569,006 | 12,000 | 75.0148 | 142,064,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 106,557,006 | 10,500 | 75.0063 | 142,064,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 106,546,506 | 20,000 | 74.9989 | 142,064,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 106,526,506 | 7,500 | 74.9849 | 142,064,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 106,519,006 | 16,000 | 74.9796 | 142,064,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 106,503,006 | 500 | 74.9683 | 142,064,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 106,502,506 | 0 | 74.9680 | 142,064,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 106,502,506 | 0 | 74.9680 | 142,064,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 106,502,506 | 27,100 | 74.9680 | 142,064,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 106,475,406 | 3,000 | 74.9489 | 142,064,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 106,472,406 | 0 | 74.9468 | 142,064,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 106,472,406 | 33,300 | 74.9468 | 142,064,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 106,439,106 | 25,000 | 74.9233 | 142,064,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 106,414,106 | 0 | 74.9058 | 142,064,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 106,414,106 | 49,000 | 74.9058 | 142,064,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 106,365,106 | 46,500 | 74.8713 | 142,064,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 106,318,606 | 0 | 74.8385 | 142,064,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 106,318,606 | -1,000 | 74.8385 | 142,064,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 106,319,606 | 1,000 | 74.8392 | 142,064,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 106,318,606 | 9,000 | 74.8385 | 142,064,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 106,309,606 | 58,000 | 74.8322 | 142,064,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 106,251,606 | 0 | 74.7914 | 142,064,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 106,251,606 | 0 | 74.7914 | 142,064,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 106,251,606 | 0 | 74.7914 | 142,064,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 106,251,606 | 12,200 | 74.7914 | 142,064,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 106,239,406 | 5,000 | 74.7828 | 142,064,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 106,234,406 | 48,000 | 74.7793 | 142,064,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 106,186,406 | 44,000 | 74.7455 | 142,064,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 106,142,406 | 7,000 | 74.7145 | 142,064,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 106,135,406 | 169,200 | 74.7096 | 142,064,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 105,966,206 | 1,000 | 74.5905 | 142,064,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 105,965,206 | 0 | 74.5898 | 142,064,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 105,965,206 | 0 | 74.5898 | 142,064,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 105,965,206 | 10,200 | 74.5898 | 142,064,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 105,955,006 | 0 | 74.5826 | 142,064,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 105,955,006 | 0 | 74.5826 | 142,064,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 105,955,006 | 25,000 | 74.5826 | 142,064,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 105,930,006 | 3,000 | 74.5650 | 142,064,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 105,927,006 | 2,500 | 74.5629 | 142,064,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 105,924,506 | 0 | 74.5611 | 142,064,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 105,924,506 | 5,000 | 74.5611 | 142,064,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 105,919,506 | 0 | 74.5576 | 142,064,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 105,919,506 | 0 | 74.5576 | 142,064,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 105,919,506 | 20,000 | 74.5576 | 142,064,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 105,899,506 | 50,000 | 74.5435 | 142,064,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 105,849,506 | 72,500 | 74.5083 | 142,064,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 105,777,006 | 82,600 | 74.4573 | 142,064,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 105,694,406 | 67,300 | 74.3991 | 142,064,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 105,627,106 | -6,000 | 74.3518 | 142,064,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 105,633,106 | 163,500 | 74.3560 | 142,064,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 105,469,606 | 181,900 | 74.2409 | 142,064,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 105,287,706 | 70,500 | 74.1129 | 142,064,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 105,217,206 | 39,000 | 74.0632 | 142,064,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 105,178,206 | 100 | 74.0358 | 142,064,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 105,178,106 | 54,000 | 74.0357 | 142,064,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 105,124,106 | 68,500 | 73.9977 | 142,064,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 105,055,606 | 20,000 | 73.9495 | 142,064,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 105,035,606 | 31,000 | 73.9354 | 142,064,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 105,004,606 | 0 | 73.9136 | 142,064,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 105,004,606 | 20,000 | 73.9136 | 142,064,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 104,984,606 | 47,000 | 73.8995 | 142,064,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 104,937,606 | 6,000 | 73.8664 | 142,064,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 104,931,606 | 127,500 | 73.8622 | 142,064,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 104,804,106 | 394,700 | 73.7725 | 142,064,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 104,409,406 | 64,500 | 73.4946 | 142,064,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 104,344,906 | 0 | 73.4492 | 142,064,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 104,344,906 | 7,200 | 73.4492 | 142,064,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 104,337,706 | 72,500 | 73.4442 | 142,064,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 104,265,206 | 49,400 | 73.3931 | 142,064,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 104,215,806 | 307,000 | 73.3583 | 142,064,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 103,908,806 | 69,000 | 73.1422 | 142,064,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 103,839,806 | 41,500 | 73.0937 | 142,064,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 103,798,306 | 0 | 73.0645 | 142,064,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 103,798,306 | 500 | 73.0645 | 142,064,000 | 2014-10-22 |
| 2779 | 2014-10-29 | 103,797,806 | 0 | 73.0641 | 142,064,000 | 2014-10-22 |
| 2780 | 2014-10-28 | 103,797,806 | 90,000 | 73.0641 | 142,064,000 | 2014-10-22 |
| 2781 | 2014-10-27 | 103,707,806 | 31,600 | 73.0008 | 142,064,000 | 2014-10-22 |
| 2782 | 2014-10-24 | 103,676,206 | 23,500 | 72.9785 | 142,064,000 | 2014-10-22 |
| 2783 | 2014-10-23 | 103,652,706 | 0 | 72.9620 | 142,064,000 | 2014-10-22 |
| 2784 | 2014-10-22 | 103,652,706 | 19,950 | 72.9620 | 142,064,000 | 2014-10-22 |
| 2785 | 2014-10-21 | 103,632,756 | 0 | 65.4032 | 158,452,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 103,632,756 | 100,000 | 65.4032 | 158,452,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 103,532,756 | 99,950 | 65.3401 | 158,452,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 103,432,806 | 50,000 | 65.2771 | 158,452,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 103,382,806 | 6,900 | 65.2455 | 158,452,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 103,375,906 | 0 | 65.2411 | 158,452,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 103,375,906 | 52,000 | 65.2411 | 158,452,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 103,323,906 | 14,000 | 65.2083 | 158,452,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 103,309,906 | 42,000 | 65.1995 | 158,452,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 103,267,906 | 35,000 | 65.1730 | 158,452,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 103,232,906 | -6,500 | 65.1509 | 158,452,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 103,239,406 | 8,693 | 65.1550 | 158,452,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 103,230,713 | -42,000 | 65.1495 | 158,452,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 103,272,713 | 0 | 65.1760 | 158,452,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 103,272,713 | 11,400 | 65.1760 | 158,452,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 103,261,313 | -2,000 | 65.1688 | 158,452,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 103,263,313 | 6,000 | 65.1701 | 158,452,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 103,257,313 | -2,500 | 65.1663 | 158,452,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 103,259,813 | 0 | 65.1679 | 158,452,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 103,259,813 | 2,000 | 65.1679 | 158,452,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 103,257,813 | 29,000 | 65.1666 | 158,452,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 103,228,813 | 1,500 | 65.1483 | 158,452,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 103,227,313 | 15,000 | 65.1474 | 158,452,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 103,212,313 | 8,000 | 65.1379 | 158,452,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 103,204,313 | 25,000 | 65.1329 | 158,452,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 103,179,313 | 24,500 | 65.1171 | 158,452,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 103,154,813 | -2,000 | 65.1016 | 158,452,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 103,156,813 | 300 | 65.1029 | 158,452,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 103,156,513 | 2,071,500 | 65.1027 | 158,452,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 101,085,013 | 49,200 | 63.7954 | 158,452,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 101,035,813 | -283,000 | 63.7643 | 158,452,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 101,318,813 | 2,000 | 63.9429 | 158,452,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 101,316,813 | 12,500 | 63.9416 | 158,452,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 101,304,313 | 1,000 | 63.9338 | 158,452,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 101,303,313 | 0 | 63.9331 | 158,452,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 101,303,313 | 19,500 | 63.9331 | 158,452,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 101,283,813 | -2,400 | 63.9208 | 158,452,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 101,286,213 | 81,000 | 63.9223 | 158,452,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 101,205,213 | 0 | 63.8712 | 158,452,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 101,205,213 | 21,400 | 63.8712 | 158,452,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 101,183,813 | 26,500 | 63.8577 | 158,452,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 101,157,313 | 2,600 | 63.8410 | 158,452,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 101,154,713 | 500 | 63.8393 | 158,452,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 101,154,213 | 20,000 | 63.8390 | 158,452,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 101,134,213 | -500 | 63.8264 | 158,452,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 101,134,713 | 0 | 63.8267 | 158,452,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 101,134,713 | -33,900 | 63.8267 | 158,452,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 101,168,613 | 0 | 63.8481 | 158,452,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 101,168,613 | -50,400 | 63.8481 | 158,452,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 101,219,013 | 20,000 | 63.8799 | 158,452,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 101,199,013 | 185,000 | 63.8673 | 158,452,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 101,014,013 | -17,400 | 63.7505 | 158,452,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 101,031,413 | 38,000 | 63.7615 | 158,452,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 100,993,413 | 14,800 | 63.7375 | 158,452,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 100,978,613 | 8,500 | 63.7282 | 158,452,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 100,970,113 | -1,000 | 63.7228 | 158,452,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 100,971,113 | -16,241,500 | 63.7235 | 158,452,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 117,212,613 | -97,000 | 73.9736 | 158,452,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 117,309,613 | 55,400 | 74.0348 | 158,452,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 117,254,213 | 61,000 | 73.9998 | 158,452,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 117,193,213 | 621,200 | 73.9613 | 158,452,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 116,572,013 | 162,000 | 73.5693 | 158,452,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 116,410,013 | 137,700 | 73.4671 | 158,452,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 116,272,313 | 67,000 | 73.3801 | 158,452,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 116,205,313 | 135,200 | 73.3379 | 158,452,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 116,070,113 | 261,000 | 73.2525 | 158,452,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 115,809,113 | 73,000 | 73.0878 | 158,452,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 115,736,113 | 218,500 | 73.0417 | 158,452,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 115,517,613 | 385,500 | 72.9039 | 158,452,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 115,132,113 | 284,000 | 72.6606 | 158,452,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 114,848,113 | -13,000 | 72.4813 | 158,452,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 114,861,113 | 16,500 | 72.4895 | 158,452,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 114,844,613 | 67,000 | 72.4791 | 158,452,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 114,777,613 | 216,136 | 72.4368 | 158,452,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 114,561,477 | -20,500 | 72.3004 | 158,452,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 114,581,977 | -500,000 | 72.3134 | 158,452,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 115,081,977 | 25,500 | 72.6289 | 158,452,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 115,056,477 | 136,500 | 72.6128 | 158,452,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 114,919,977 | 464,500 | 72.5267 | 158,452,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 114,455,477 | -8,000 | 72.2335 | 158,452,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 114,463,477 | 63,500 | 72.2386 | 158,452,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 114,399,977 | 1,500 | 72.1985 | 158,452,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 114,398,477 | -186,000 | 72.1976 | 158,452,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 114,584,477 | -92,000 | 72.3149 | 158,452,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 114,676,477 | 1,970,000 | 72.3730 | 158,452,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 112,706,477 | 210,500 | 71.1297 | 158,452,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 112,495,977 | 50,000 | 70.9969 | 158,452,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 112,445,977 | 400 | 70.9653 | 158,452,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 112,445,577 | 56,000 | 70.9651 | 158,452,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 112,389,577 | 455,000 | 70.9297 | 158,452,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 111,934,577 | 178,000 | 70.6426 | 158,452,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 111,756,577 | 1,000 | 70.5302 | 158,452,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 111,755,577 | 0 | 70.5296 | 158,452,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 111,755,577 | 0 | 70.5296 | 158,452,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 111,755,577 | 122,000 | 70.5296 | 158,452,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 111,633,577 | 75,500 | 70.4526 | 158,452,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 111,558,077 | 200,000 | 70.4050 | 158,452,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 111,358,077 | 197,000 | 70.2787 | 158,452,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 111,161,077 | 195,200 | 70.1544 | 158,452,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 110,965,877 | 362,000 | 70.0312 | 158,452,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 110,603,877 | 300,000 | 69.8028 | 158,452,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 110,303,877 | 400,000 | 69.6134 | 158,452,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 109,903,877 | 253,000 | 69.3610 | 158,452,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 109,650,877 | 535,500 | 69.2013 | 158,452,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 109,115,377 | 0 | 68.8634 | 158,452,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 109,115,377 | 498,500 | 68.8634 | 158,452,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 108,616,877 | 600,000 | 68.5488 | 158,452,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 108,016,877 | 190,000 | 68.1701 | 158,452,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 107,826,877 | 444,500 | 68.0502 | 158,452,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 107,382,377 | 279,000 | 67.7697 | 158,452,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 107,103,377 | 82,500 | 67.5936 | 158,452,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 107,020,877 | -11,000 | 67.5415 | 158,452,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 107,031,877 | 0 | 67.5485 | 158,452,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 107,031,877 | 90,500 | 67.5485 | 158,452,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 106,941,377 | 10,500 | 67.4913 | 158,452,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 106,930,877 | 58,000 | 67.4847 | 158,452,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 106,872,877 | -21,000 | 67.4481 | 158,452,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 106,893,877 | 5,500 | 67.4614 | 158,452,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 106,888,377 | 99,500 | 67.4579 | 158,452,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 106,788,877 | 34,700 | 67.3951 | 158,452,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 106,754,177 | 40,000 | 67.3732 | 158,452,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 106,714,177 | -1,000 | 67.3480 | 158,452,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 106,715,177 | 0 | 67.3486 | 158,452,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 106,715,177 | -10,900 | 67.3486 | 158,452,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 106,726,077 | 95,000 | 67.3555 | 158,452,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 106,631,077 | 289,000 | 67.2955 | 158,452,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 106,342,077 | -49,500 | 67.1131 | 158,452,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 106,391,577 | 0 | 67.1444 | 158,452,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 106,391,577 | 9,000 | 67.1444 | 158,452,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 106,382,577 | -3,500 | 67.1387 | 158,452,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 106,386,077 | -15,000 | 67.1409 | 158,452,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 106,401,077 | 568,500 | 67.1504 | 158,452,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 105,832,577 | 131,500 | 66.7916 | 158,452,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 105,701,077 | 189,700 | 66.7086 | 158,452,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 105,511,377 | -14,500 | 66.5889 | 158,452,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 105,525,877 | 40,000 | 66.5980 | 158,452,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 105,485,877 | -23,000 | 66.5728 | 158,452,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 105,508,877 | -2,000 | 66.5873 | 158,452,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 105,510,877 | -2,500 | 66.5885 | 158,452,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 105,513,377 | -10,000 | 66.5901 | 158,452,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 105,523,377 | 5,000 | 66.5964 | 158,452,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 105,518,377 | 7,000 | 66.5933 | 158,452,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 105,511,377 | 122,000 | 66.5889 | 158,452,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 105,389,377 | -80,000 | 66.5119 | 158,452,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 105,469,377 | 270,000 | 66.5624 | 158,452,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 105,199,377 | 154,400 | 66.3920 | 158,452,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 105,044,977 | 382,000 | 66.2945 | 158,452,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 104,662,977 | 8,000 | 66.0534 | 158,452,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 104,654,977 | 90,500 | 66.0484 | 158,452,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 104,564,477 | 74,000 | 65.9913 | 158,452,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 104,490,477 | 31,000 | 65.9446 | 158,452,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 104,459,477 | 43,500 | 65.9250 | 158,452,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 104,415,977 | 17,500 | 65.8975 | 158,452,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 104,398,477 | 71,000 | 65.8865 | 158,452,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 104,327,477 | 114,500 | 65.8417 | 158,452,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 104,212,977 | 307,000 | 65.7694 | 158,452,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 103,905,977 | 107,000 | 65.5757 | 158,452,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 103,798,977 | 182,000 | 65.5082 | 158,452,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 103,616,977 | 226,000 | 65.3933 | 158,452,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 103,390,977 | 85,500 | 65.2507 | 158,452,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 103,305,477 | 41,000 | 65.1967 | 158,452,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 103,264,477 | 196,000 | 65.1708 | 158,452,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 103,068,477 | 191,500 | 65.0471 | 158,452,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 102,876,977 | 275,700 | 64.9263 | 158,452,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 102,601,277 | 64,600 | 64.7523 | 158,452,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 102,536,677 | 161,500 | 64.7115 | 158,452,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 102,375,177 | -108,500 | 64.6096 | 158,452,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 102,483,677 | 116,150 | 64.6781 | 158,452,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 102,367,527 | 763,500 | 64.6048 | 158,452,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 101,604,027 | 1,277,000 | 64.1229 | 158,452,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 100,327,027 | 237,500 | 63.3170 | 158,452,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 100,089,527 | 46,500 | 63.1671 | 158,452,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 100,043,027 | 32,000 | 63.1377 | 158,452,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 100,011,027 | 0 | 63.1176 | 158,452,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 100,011,027 | -1,000 | 63.1176 | 158,452,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 100,012,027 | 22,100 | 63.1182 | 158,452,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 99,989,927 | 508,500 | 63.1042 | 158,452,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 99,481,427 | 88,500 | 62.7833 | 158,452,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 99,392,927 | 0 | 62.7275 | 158,452,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 99,392,927 | 74,000 | 62.7275 | 158,452,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 99,318,927 | 144,500 | 62.6808 | 158,452,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 99,174,427 | -19,500 | 62.5896 | 158,452,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 99,193,927 | 89,500 | 62.6019 | 158,452,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 99,104,427 | 44,500 | 62.5454 | 158,452,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 99,059,927 | 9,600 | 62.5173 | 158,452,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 99,050,327 | -10,000 | 62.5113 | 158,452,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 99,060,327 | 5,100 | 62.5176 | 158,452,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 99,055,227 | -36,000 | 62.5143 | 158,452,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 99,091,227 | 46,500 | 62.5371 | 158,452,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 99,044,727 | -8,000 | 62.5077 | 158,452,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 99,052,727 | 11,100 | 62.5128 | 158,452,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 99,041,627 | 30,500 | 62.5058 | 158,452,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 99,011,127 | 84,000 | 62.4865 | 158,452,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 98,927,127 | -330,500 | 62.4335 | 158,452,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 99,257,627 | -35,500 | 62.6421 | 158,452,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 99,293,127 | -5,000 | 62.6645 | 158,452,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 99,298,127 | 17,500 | 62.6676 | 158,452,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 99,280,627 | -13,200 | 62.6566 | 158,452,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 99,293,827 | -13,000 | 62.6649 | 158,452,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 99,306,827 | 0 | 62.6731 | 158,452,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 99,306,827 | -30,300 | 62.6731 | 158,452,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 99,337,127 | 30,000 | 62.6923 | 158,452,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 99,307,127 | 0 | 62.6733 | 158,452,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 99,307,127 | 21,421,980 | 62.6733 | 158,452,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 77,885,147 | -92,000 | 49.1538 | 158,452,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 77,977,147 | -38,700 | 49.2118 | 158,452,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 78,015,847 | 79,000 | 49.2363 | 158,452,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 77,936,847 | 2,000 | 49.1864 | 158,452,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 77,934,847 | 34,700 | 49.1851 | 158,452,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 77,900,147 | 1,347,000 | 49.1632 | 158,452,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 76,553,147 | 825,200 | 48.3131 | 158,452,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 75,727,947 | 40,500 | 47.7924 | 158,452,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 75,687,447 | -110,100 | 47.7668 | 158,452,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 75,797,547 | 55,120 | 47.8363 | 158,452,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 75,742,427 | -7,700 | 47.8015 | 158,452,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 75,750,127 | -44,200 | 47.8064 | 158,452,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 75,794,327 | 28,200 | 47.8343 | 158,452,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 75,766,127 | 91,000 | 47.8165 | 158,452,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 75,675,127 | -55,200 | 47.7590 | 158,452,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 75,730,327 | -4,400 | 47.7939 | 158,452,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 75,734,727 | 446,598 | 47.7966 | 158,452,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 75,288,129 | 12,300 | 47.5148 | 158,452,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 75,275,829 | 16,800 | 47.5070 | 158,452,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 75,259,029 | -21,155,100 | 47.4964 | 158,452,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 96,414,129 | 136,900 | 60.8475 | 158,452,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 96,277,229 | 35,600 | 60.7611 | 158,452,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 96,241,629 | 268,100 | 60.7387 | 158,452,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 95,973,529 | 41,000 | 60.5695 | 158,452,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 95,932,529 | 39,900 | 60.5436 | 158,452,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 95,892,629 | 73,600 | 60.5184 | 158,452,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 95,819,029 | -28,650 | 60.4720 | 158,452,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 95,847,679 | -11,000 | 60.4900 | 158,452,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 95,858,679 | 79,500 | 60.4970 | 158,452,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 95,779,179 | 3,150 | 60.4468 | 158,452,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 95,776,029 | 0 | 60.4448 | 158,452,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 95,776,029 | -30,500 | 60.4448 | 158,452,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 95,806,529 | -37,500 | 60.4641 | 158,452,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 95,844,029 | 130,600 | 60.4877 | 158,452,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 95,713,429 | 21,500 | 60.4053 | 158,452,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 95,691,929 | -4,500 | 60.3917 | 158,452,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 95,696,429 | 276,300 | 60.3946 | 158,452,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 95,420,129 | 97,100 | 60.2202 | 158,452,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 95,323,029 | 348,700 | 60.1589 | 158,452,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 94,974,329 | -24,600 | 59.9389 | 158,452,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 94,998,929 | 35,500 | 59.9544 | 158,452,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 94,963,429 | 0 | 59.9320 | 158,452,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 94,963,429 | -22,000 | 59.9320 | 158,452,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 94,985,429 | -28,200 | 59.9459 | 158,452,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 95,013,629 | 0 | 59.9637 | 158,452,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 95,013,629 | 0 | 59.9637 | 158,452,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 95,013,629 | 0 | 59.9637 | 158,452,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 95,013,629 | -81,500 | 59.9637 | 158,452,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 95,095,129 | 80,000 | 60.0151 | 158,452,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 95,015,129 | -27,500 | 59.9646 | 158,452,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 95,042,629 | 188,000 | 59.9820 | 158,452,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 94,854,629 | 14,200 | 59.8633 | 158,452,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 94,840,429 | -163,500 | 59.8544 | 158,452,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 95,003,929 | -4,300 | 59.9575 | 158,452,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 95,008,229 | -38,000 | 59.9603 | 158,452,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 95,046,229 | -1,300 | 59.9842 | 158,452,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 95,047,529 | 1,640,500 | 59.9851 | 158,452,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 93,407,029 | 4,500 | 58.9497 | 158,452,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 93,402,529 | 110,500 | 58.9469 | 158,452,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 93,292,029 | 29,100 | 58.8772 | 158,452,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 93,262,929 | 67,500 | 58.8588 | 158,452,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 93,195,429 | -500 | 58.8162 | 158,452,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 93,195,929 | 33,000 | 58.8165 | 158,452,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 93,162,929 | -12,500 | 58.7957 | 158,452,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 93,175,429 | 34,000 | 58.8036 | 158,452,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 93,141,429 | 9,110 | 58.7821 | 158,452,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 93,132,319 | 250,500 | 58.7764 | 158,452,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 92,881,819 | 43,000 | 58.6183 | 158,452,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 92,838,819 | 339,000 | 58.5911 | 158,452,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 92,499,819 | -71,900 | 58.3772 | 158,452,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 92,571,719 | 625,390 | 58.4226 | 158,452,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 91,946,329 | 0 | 58.0279 | 158,452,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 91,946,329 | 70,000 | 58.0279 | 158,452,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 91,876,329 | -5,610 | 57.9837 | 158,452,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 91,881,939 | 92,220 | 57.9872 | 158,452,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 91,789,719 | 113,000 | 57.9290 | 158,452,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 91,676,719 | -26,000 | 57.8577 | 158,452,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 91,702,719 | -8,600 | 57.8741 | 158,452,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 91,711,319 | 35,000 | 57.8796 | 158,452,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 91,676,319 | -24,000 | 57.8575 | 158,452,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 91,700,319 | 8,500 | 57.8726 | 158,452,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 91,691,819 | -316,500 | 57.8673 | 158,452,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 92,008,319 | 35,000 | 58.0670 | 158,452,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 91,973,319 | 411,800 | 58.0449 | 158,452,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 91,561,519 | 60,000 | 57.7850 | 158,452,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 91,501,519 | -430,700 | 57.7472 | 158,452,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 91,932,219 | 207,500 | 58.0190 | 158,452,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 91,724,719 | 365,500 | 57.8880 | 158,452,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 91,359,219 | 492,700 | 57.6573 | 158,452,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 90,866,519 | 28,500 | 57.3464 | 158,452,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 90,838,019 | -7,500 | 57.3284 | 158,452,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 90,845,519 | 57,500 | 57.3331 | 158,452,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 90,788,019 | 36,000 | 57.2969 | 158,452,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 90,752,019 | 15,500 | 57.2741 | 158,452,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 90,736,519 | 500 | 57.2644 | 158,452,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 90,736,019 | 13,800 | 57.2640 | 158,452,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 90,722,219 | 1,000 | 57.2553 | 158,452,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 90,721,219 | -12,500 | 57.2547 | 158,452,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 90,733,719 | 500 | 57.2626 | 158,452,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 90,733,219 | 11,700 | 57.2623 | 158,452,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 90,721,519 | -36,600 | 57.2549 | 158,452,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 90,758,119 | -14,200 | 57.2780 | 158,452,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 90,772,319 | -29,000 | 57.2870 | 158,452,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 90,801,319 | -6,000 | 57.3053 | 158,452,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 90,807,319 | 6,000 | 57.3090 | 158,452,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 90,801,319 | -24,500 | 57.3053 | 158,452,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 90,825,819 | -12,500 | 57.3207 | 158,452,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 90,838,319 | 2,500 | 57.3286 | 158,452,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 90,835,819 | 0 | 57.3270 | 158,452,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 90,835,819 | 0 | 57.3270 | 158,452,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 90,835,819 | 43,400 | 57.3270 | 158,452,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 90,792,419 | 0 | 57.2996 | 158,452,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 90,792,419 | -4,500 | 57.2996 | 158,452,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 90,796,919 | -8,500 | 57.3025 | 158,452,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 90,805,419 | 17,000 | 57.3078 | 158,452,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 90,788,419 | 1,500 | 57.2971 | 158,452,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 90,786,919 | -44,000 | 57.2962 | 158,452,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 90,830,919 | -2,500 | 57.3239 | 158,452,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 90,833,419 | 4,500 | 57.3255 | 158,452,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 90,828,919 | -1,000 | 57.3227 | 158,452,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 90,829,919 | 27,702 | 57.3233 | 158,452,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 90,802,217 | 6,100 | 57.3058 | 158,452,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 90,796,117 | 20,700 | 57.3020 | 158,452,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 90,775,417 | 10,000 | 57.2889 | 158,452,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 90,765,417 | 38,400 | 57.2826 | 158,452,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 90,727,017 | 12,000 | 57.2584 | 158,452,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 90,715,017 | -1,000 | 57.2508 | 158,452,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 90,716,017 | 38,400 | 57.2514 | 158,452,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 90,677,617 | 490 | 57.2272 | 158,452,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 90,677,127 | 0 | 57.2269 | 158,452,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 90,677,127 | -25,900 | 57.2269 | 158,452,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 90,703,027 | 600 | 57.2432 | 158,452,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 90,702,427 | 12,450 | 57.2428 | 158,452,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 90,689,977 | 23,700 | 57.2350 | 158,452,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 90,666,277 | -8,000 | 57.2200 | 158,452,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 90,674,277 | -48,000 | 57.2251 | 158,452,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 90,722,277 | 4,000 | 57.2554 | 158,452,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 90,718,277 | 10,500 | 57.2528 | 158,452,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 90,707,777 | -1,000 | 57.2462 | 158,452,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 90,708,777 | 0 | 57.2468 | 158,452,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 90,708,777 | -85,900 | 57.2468 | 158,452,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 90,794,677 | -2,500 | 57.3011 | 158,452,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 90,797,177 | -27,100 | 57.3026 | 158,452,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 90,824,277 | -10,200 | 57.3197 | 158,452,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 90,834,477 | -98,500 | 57.3262 | 158,452,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 90,932,977 | 0 | 57.3883 | 158,452,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 90,932,977 | -80,600 | 57.3883 | 158,452,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 91,013,577 | 69,850 | 57.4392 | 158,452,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 90,943,727 | -48,000 | 57.3951 | 158,452,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 90,991,727 | 9,900 | 57.4254 | 158,452,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 90,981,827 | -7,900 | 57.4192 | 158,452,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 90,989,727 | -3,593 | 57.4242 | 158,452,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 90,993,320 | 8,400 | 57.4264 | 158,452,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 90,984,920 | 100 | 57.4211 | 158,452,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 90,984,820 | -86,000 | 57.4211 | 158,452,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 91,070,820 | 52,500 | 57.4753 | 158,452,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 91,018,320 | 4,400 | 57.4422 | 158,452,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 91,013,920 | -638,000 | 57.4394 | 158,452,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 91,651,920 | -42,400 | 57.8421 | 158,452,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 91,694,320 | -58,156 | 57.8688 | 158,452,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 91,752,476 | 11,000 | 57.9055 | 158,452,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 91,741,476 | -61,201 | 57.8986 | 158,452,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 91,802,677 | -12,100 | 57.9372 | 158,452,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 91,814,777 | -500 | 57.9449 | 158,452,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 91,815,277 | 7,300 | 57.9452 | 158,452,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 91,807,977 | -140,500 | 57.9406 | 158,452,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 91,948,477 | -9,500 | 58.0292 | 158,452,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 91,957,977 | -20,800 | 58.0352 | 158,452,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 91,978,777 | -18,500 | 58.0484 | 158,452,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 91,997,277 | -5,500 | 58.0600 | 158,452,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 92,002,777 | 25,500 | 58.0635 | 158,452,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 91,977,277 | 62,000 | 58.0474 | 158,452,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 91,915,277 | 82,501 | 58.0083 | 158,452,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 91,832,776 | -9,800 | 57.9562 | 158,452,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 91,842,576 | -15,601 | 57.9624 | 158,452,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 91,858,177 | 268,700 | 57.9722 | 158,452,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 91,589,477 | -11,000 | 57.8027 | 158,452,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 91,600,477 | 967,000 | 57.8096 | 158,452,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 90,633,477 | 63,700 | 57.1993 | 158,452,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 90,569,777 | -137,100 | 57.1591 | 158,452,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 90,706,877 | -13,900 | 57.2456 | 158,452,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 90,720,777 | -108,700 | 57.2544 | 158,452,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 90,829,477 | -9,700 | 57.3230 | 158,452,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 90,839,177 | -151,000 | 57.3291 | 158,452,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 90,990,177 | -205,550 | 57.4244 | 158,452,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 91,195,727 | -68,000 | 57.5542 | 158,452,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 91,263,727 | -102,000 | 57.5971 | 158,452,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 91,365,727 | 28,400 | 57.6615 | 158,452,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 91,337,327 | 11,000 | 57.6435 | 158,452,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 91,326,327 | -1,100 | 57.6366 | 158,452,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 91,327,427 | -28,000 | 57.6373 | 158,452,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 91,355,427 | 15,800 | 57.6550 | 158,452,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 91,339,627 | -816,268,682 | 57.6450 | 158,452,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-28 |
| 3209 | 2013-01-29 | 907,608,309 | 0 | 572.7970 | 158,452,000 | 2013-01-28 |
| 3210 | 2013-01-28 | 907,608,309 | 137,000 | 572.7970 | 158,452,000 | 2013-01-28 |
| 3211 | 2013-01-25 | 907,471,309 | -513,000 | 57.2711 | 1,584,520,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 907,984,309 | 1,382,500 | 57.3034 | 1,584,520,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 906,601,809 | 591,000 | 57.2162 | 1,584,520,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 906,010,809 | 36,000 | 57.1789 | 1,584,520,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 905,974,809 | -245,000 | 57.1766 | 1,584,520,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 906,219,809 | 275,000 | 57.1921 | 1,584,520,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 905,944,809 | -173,000 | 57.1747 | 1,584,520,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 906,117,809 | -541,000 | 57.1856 | 1,584,520,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 906,658,809 | -62,000 | 57.2198 | 1,584,520,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 906,720,809 | -1,325,000 | 57.2237 | 1,584,520,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 908,045,809 | -345,000 | 57.3073 | 1,584,520,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 908,390,809 | 424,000 | 57.3291 | 1,584,520,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 907,966,809 | 310,000 | 57.3023 | 1,584,520,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 907,656,809 | 435,000 | 57.2828 | 1,584,520,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 907,221,809 | 140,000 | 57.2553 | 1,584,520,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 907,081,809 | -190,000 | 57.2465 | 1,584,520,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 907,271,809 | 147,000 | 57.2585 | 1,584,520,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 907,124,809 | 215,000 | 57.2492 | 1,584,520,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 906,909,809 | 0 | 57.2356 | 1,584,520,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 906,909,809 | 160,000 | 57.2356 | 1,584,520,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 906,749,809 | 950,000 | 57.2255 | 1,584,520,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 905,799,809 | 0 | 57.1656 | 1,584,520,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 905,799,809 | -365,000 | 57.1656 | 1,584,520,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 906,164,809 | 15,000 | 57.1886 | 1,584,520,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 906,149,809 | 98,000 | 57.1877 | 1,584,520,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 906,051,809 | -478,997 | 57.1815 | 1,584,520,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 906,530,806 | -100,000 | 57.2117 | 1,584,520,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 906,630,806 | -305,000 | 57.2180 | 1,584,520,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 906,935,806 | -110,000 | 57.2373 | 1,584,520,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 907,045,806 | 189,000 | 57.2442 | 1,584,520,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 906,856,806 | -64,000 | 57.2323 | 1,584,520,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 906,920,806 | 210,000 | 57.2363 | 1,584,520,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 906,710,806 | -140,000 | 57.2231 | 1,584,520,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 906,850,806 | -246,000 | 57.2319 | 1,584,520,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 907,096,806 | 348,000 | 57.2474 | 1,584,520,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 906,748,806 | 132,060 | 57.2255 | 1,584,520,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 906,616,746 | -15,000 | 57.2171 | 1,584,520,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 906,631,746 | 81,000 | 57.2181 | 1,584,520,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 906,550,746 | -150,000 | 57.2130 | 1,584,520,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 906,700,746 | 761,000 | 57.2224 | 1,584,520,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 905,939,746 | 10,000 | 57.1744 | 1,584,520,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 905,929,746 | 195,926 | 57.1738 | 1,584,520,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 905,733,820 | 185,000 | 57.1614 | 1,584,520,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 905,548,820 | 15,000 | 57.1497 | 1,584,520,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 905,533,820 | 24,000 | 57.1488 | 1,584,520,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 905,509,820 | 60,000 | 57.1473 | 1,584,520,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 905,449,820 | -40,000 | 57.1435 | 1,584,520,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 905,489,820 | 110,000 | 57.1460 | 1,584,520,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 905,379,820 | 140,000 | 57.1391 | 1,584,520,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 905,239,820 | -32,060 | 57.1302 | 1,584,520,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 905,271,880 | 1,000 | 57.1322 | 1,584,520,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 905,270,880 | 205,000 | 57.1322 | 1,584,520,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 905,065,880 | -370,000 | 57.1192 | 1,584,520,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 905,435,880 | -80,000 | 57.1426 | 1,584,520,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 905,515,880 | 105,000 | 57.1476 | 1,584,520,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 905,410,880 | 240,000 | 57.1410 | 1,584,520,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 905,170,880 | -8,004,000 | 57.1259 | 1,584,520,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 913,174,880 | 0 | 57.6310 | 1,584,520,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 913,174,880 | 190,000 | 57.6310 | 1,584,520,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 912,984,880 | 100,000 | 57.6190 | 1,584,520,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 912,884,880 | -5,000 | 57.6127 | 1,584,520,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 912,889,880 | -670,000 | 57.6130 | 1,584,520,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 913,559,880 | -230,000 | 57.6553 | 1,584,520,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 913,789,880 | 470,000 | 57.6698 | 1,584,520,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 913,319,880 | 240,000 | 57.6402 | 1,584,520,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 913,079,880 | -275,000 | 57.6250 | 1,584,520,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 913,354,880 | 180,000 | 57.6424 | 1,584,520,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 913,174,880 | -80,000 | 57.6310 | 1,584,520,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 913,254,880 | 200,000 | 57.6361 | 1,584,520,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 913,054,880 | 195,000 | 57.6234 | 1,584,520,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 912,859,880 | 400,000 | 57.6111 | 1,584,520,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 912,459,880 | 0 | 57.5859 | 1,584,520,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 912,459,880 | 0 | 57.5859 | 1,584,520,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 912,459,880 | 440,000 | 57.5859 | 1,584,520,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 912,019,880 | 1,635,000 | 57.5581 | 1,584,520,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 910,384,880 | -30,000 | 57.4549 | 1,584,520,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 910,414,880 | 0 | 57.4568 | 1,584,520,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 910,414,880 | -118,000 | 57.4568 | 1,584,520,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 910,532,880 | -335,000 | 57.4643 | 1,584,520,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 910,867,880 | 375,000 | 57.4854 | 1,584,520,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 910,492,880 | 35,000 | 57.4617 | 1,584,520,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 910,457,880 | 40,000 | 57.4595 | 1,584,520,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 910,417,880 | 20,000 | 57.4570 | 1,584,520,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 910,397,880 | -200,000 | 57.4558 | 1,584,520,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 910,597,880 | -137,000 | 57.4684 | 1,584,520,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 910,734,880 | -55,000 | 57.4770 | 1,584,520,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 910,789,880 | -175,000 | 57.4805 | 1,584,520,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 910,964,880 | -350,000 | 57.4915 | 1,584,520,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 911,314,880 | -73,000 | 57.5136 | 1,584,520,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 911,387,880 | 1,840,000 | 57.5182 | 1,584,520,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 909,547,880 | -30,000 | 57.4021 | 1,584,520,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 909,577,880 | -240,000 | 57.4040 | 1,584,520,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 909,817,880 | 1,045,000 | 57.4191 | 1,584,520,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 908,772,880 | 185,000 | 57.3532 | 1,584,520,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 908,587,880 | -200,000 | 57.3415 | 1,584,520,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 908,787,880 | 100,000 | 57.3541 | 1,584,520,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 908,687,880 | -180,000 | 57.3478 | 1,584,520,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 908,867,880 | 1,275,000 | 57.3592 | 1,584,520,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 907,592,880 | 2,160,000 | 57.2787 | 1,584,520,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 905,432,880 | 2,165,000 | 57.1424 | 1,584,520,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 903,267,880 | 190,000 | 57.0058 | 1,584,520,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 903,077,880 | 70,000 | 56.9938 | 1,584,520,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 903,007,880 | 40,000 | 56.9894 | 1,584,520,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 902,967,880 | 270,000 | 56.9868 | 1,584,520,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 902,697,880 | 0 | 56.9698 | 1,584,520,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 902,697,880 | 440,000 | 56.9698 | 1,584,520,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 902,257,880 | 0 | 56.9420 | 1,584,520,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 902,257,880 | -10,000 | 56.9420 | 1,584,520,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 902,267,880 | 290,000 | 56.9427 | 1,584,520,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 901,977,880 | -40,000 | 56.9244 | 1,584,520,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 902,017,880 | -420,000 | 56.9269 | 1,584,520,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 902,437,880 | 0 | 56.9534 | 1,584,520,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 902,437,880 | 186,000 | 56.9534 | 1,584,520,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 902,251,880 | 265,000 | 56.9417 | 1,584,520,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 901,986,880 | 295,000 | 56.9249 | 1,584,520,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 901,691,880 | 465,000 | 56.9063 | 1,584,520,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 901,226,880 | 190,000 | 56.8770 | 1,584,520,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 901,036,880 | 570,000 | 56.8650 | 1,584,520,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 900,466,880 | -54,000 | 56.8290 | 1,584,520,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 900,520,880 | 580,000 | 56.8324 | 1,584,520,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 899,940,880 | 940,000 | 56.7958 | 1,584,520,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 899,000,880 | 535,000 | 56.7365 | 1,584,520,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 898,465,880 | -60,000 | 56.7027 | 1,584,520,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 898,525,880 | 335,000 | 56.7065 | 1,584,520,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 898,190,880 | 0 | 56.6854 | 1,584,520,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 898,190,880 | 0 | 56.6854 | 1,584,520,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 898,190,880 | 0 | 56.6854 | 1,584,520,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 898,190,880 | -70,000 | 56.6854 | 1,584,520,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 898,260,880 | 0 | 56.6898 | 1,584,520,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 898,260,880 | -200,000 | 56.6898 | 1,584,520,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 898,460,880 | -180,000 | 56.7024 | 1,584,520,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 898,640,880 | 6,000 | 56.7138 | 1,584,520,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 898,634,880 | 0 | 56.7134 | 1,584,520,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 898,634,880 | 340,000 | 56.7134 | 1,584,520,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 898,294,880 | 300,000 | 56.6919 | 1,584,520,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 897,994,880 | 100,000 | 56.6730 | 1,584,520,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 897,894,880 | 0 | 56.6667 | 1,584,520,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 897,894,880 | 0 | 56.6667 | 1,584,520,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 897,894,880 | 105,000 | 56.6667 | 1,584,520,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 897,789,880 | 450,000 | 56.6601 | 1,584,520,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 897,339,880 | -455,000 | 56.6317 | 1,584,520,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 897,794,880 | 360,000 | 56.6604 | 1,584,520,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 897,434,880 | -1,760,000 | 56.6376 | 1,584,520,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 899,194,880 | 87,000 | 56.7487 | 1,584,520,000 | 2012-06-18 |
| 3355 | 2012-06-28 | 899,107,880 | 0 | 56.7432 | 1,584,520,000 | 2012-06-18 |
| 3356 | 2012-06-27 | 899,107,880 | -1,290,000 | 56.7432 | 1,584,520,000 | 2012-06-18 |
| 3357 | 2012-06-26 | 900,397,880 | -55,000 | 56.8246 | 1,584,520,000 | 2012-06-18 |
| 3358 | 2012-06-25 | 900,452,880 | -285,000 | 56.8281 | 1,584,520,000 | 2012-06-18 |
| 3359 | 2012-06-22 | 900,737,880 | 55,000 | 56.8461 | 1,584,520,000 | 2012-06-18 |
| 3360 | 2012-06-21 | 900,682,880 | -100,000 | 56.8426 | 1,584,520,000 | 2012-06-18 |
| 3361 | 2012-06-20 | 900,782,880 | 1,260,000 | 56.8489 | 1,584,520,000 | 2012-06-18 |
| 3362 | 2012-06-19 | 899,522,880 | 770,000 | 56.7694 | 1,584,520,000 | 2012-06-18 |
| 3363 | 2012-06-18 | 898,752,880 | 930,000 | 56.7208 | 1,584,520,000 | 2012-06-18 |
| 3364 | 2012-06-15 | 897,822,880 | -29,000 | 51.0076 | 1,760,176,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 897,851,880 | -565,000 | 51.0092 | 1,760,176,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 898,416,880 | -176,226,000 | 51.0413 | 1,760,176,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 1,074,642,880 | -1,655,000 | 61.0531 | 1,760,176,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 1,076,297,880 | -1,005,000 | 61.1472 | 1,760,176,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 1,077,302,880 | 16,000 | 61.2043 | 1,760,176,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 1,077,286,880 | 135,000 | 61.2034 | 1,760,176,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 1,077,151,880 | -1,165,000 | 61.1957 | 1,760,176,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 1,078,316,880 | -7,275,000 | 61.2619 | 1,760,176,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 1,085,591,880 | 5,800,000 | 61.6752 | 1,760,176,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 1,079,791,880 | -914,000 | 61.3457 | 1,760,176,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 1,080,705,880 | 39,000 | 61.3976 | 1,760,176,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 1,080,666,880 | 805,000 | 61.3954 | 1,760,176,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 1,079,861,880 | 417,001 | 61.3497 | 1,760,176,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 1,079,444,879 | 655,000 | 61.3260 | 1,760,176,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 1,078,789,879 | 2,165,000 | 61.2888 | 1,760,176,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 1,076,624,879 | -2,165,000 | 61.1658 | 1,760,176,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 1,078,789,879 | 620,000 | 61.2888 | 1,760,176,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 1,078,169,879 | 1,414,000 | 61.2535 | 1,760,176,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 1,076,755,879 | 314,000 | 61.1732 | 1,760,176,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 1,076,441,879 | 600,000 | 61.1554 | 1,760,176,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 1,075,841,879 | 515,000 | 61.1213 | 1,760,176,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 1,075,326,879 | -95,000 | 61.0920 | 1,760,176,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 1,075,421,879 | 60,000 | 61.0974 | 1,760,176,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 1,075,361,879 | 2,510,000 | 61.0940 | 1,760,176,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 1,072,851,879 | 525,000 | 60.9514 | 1,760,176,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 1,072,326,879 | 860,000 | 60.9216 | 1,760,176,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 1,071,466,879 | -340,000 | 60.8727 | 1,760,176,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 1,071,806,879 | 1,637,802 | 60.8920 | 1,760,176,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 1,070,169,077 | -889,000 | 60.7990 | 1,760,176,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 1,071,058,077 | -467,001 | 60.8495 | 1,760,176,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 1,071,525,078 | -113,000 | 60.8760 | 1,760,176,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 1,071,638,078 | 497,000 | 60.8824 | 1,760,176,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 1,071,141,078 | 200,000 | 60.8542 | 1,760,176,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 1,070,941,078 | 2,195,000 | 60.8428 | 1,760,176,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 1,068,746,078 | 1,934,000 | 60.7181 | 1,760,176,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 1,066,812,078 | 1,370,000 | 60.6083 | 1,760,176,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 1,065,442,078 | -70,000 | 60.5304 | 1,760,176,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 1,065,512,078 | 3,209,000 | 60.5344 | 1,760,176,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 1,062,303,078 | 1,388,000 | 60.3521 | 1,760,176,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 1,060,915,078 | 1,850,000 | 60.2732 | 1,760,176,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 1,059,065,078 | 1,700,000 | 60.1681 | 1,760,176,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 1,057,365,078 | -175,000 | 60.0716 | 1,760,176,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 1,057,540,078 | 640,000 | 60.0815 | 1,760,176,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 1,056,900,078 | -135,000 | 60.0451 | 1,760,176,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 1,057,035,078 | 3,613,000 | 60.0528 | 1,760,176,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 1,053,422,078 | 440,000 | 59.8475 | 1,760,176,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 1,052,982,078 | 125,600 | 59.8225 | 1,760,176,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 1,052,856,478 | 1,057,900 | 59.8154 | 1,760,176,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 1,051,798,578 | 464,000 | 59.7553 | 1,760,176,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 1,051,334,578 | 2,245,000 | 59.7289 | 1,760,176,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 1,049,089,578 | 548,000 | 59.6014 | 1,760,176,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 1,048,541,578 | 2,600,000 | 59.5703 | 1,760,176,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 1,045,941,578 | 1,920,000 | 59.4226 | 1,760,176,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 1,044,021,578 | 2,835,000 | 59.3135 | 1,760,176,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 1,041,186,578 | 575,000 | 59.1524 | 1,760,176,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 1,040,611,578 | 50,000 | 59.1197 | 1,760,176,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 1,040,561,578 | 690,000 | 59.1169 | 1,760,176,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 1,039,871,578 | 680,000 | 59.0777 | 1,760,176,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 1,039,191,578 | -45,000 | 59.0391 | 1,760,176,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 1,039,236,578 | 905,000 | 59.0416 | 1,760,176,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 1,038,331,578 | -2,355,000 | 58.9902 | 1,760,176,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 1,040,686,578 | 5,785,000 | 59.1240 | 1,760,176,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 1,034,901,578 | 3,795,000 | 58.7953 | 1,760,176,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 1,031,106,578 | 2,845,000 | 58.5797 | 1,760,176,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 1,028,261,578 | 110,000 | 58.4181 | 1,760,176,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 1,028,151,578 | 200,000 | 58.4119 | 1,760,176,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 1,027,951,578 | -100,000 | 58.4005 | 1,760,176,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 1,028,051,578 | -40,000 | 58.4062 | 1,760,176,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 1,028,091,578 | -140,000 | 58.4085 | 1,760,176,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 1,028,231,578 | -990,000 | 58.4164 | 1,760,176,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 1,029,221,578 | -92,000 | 58.4727 | 1,760,176,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 1,029,313,578 | 215,000 | 58.4779 | 1,760,176,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 1,029,098,578 | 335,000 | 58.4657 | 1,760,176,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 1,028,763,578 | 480,000 | 58.4466 | 1,760,176,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 1,028,283,578 | 535,000 | 58.4194 | 1,760,176,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 1,027,748,578 | 410,000 | 58.3890 | 1,760,176,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 1,027,338,578 | 25,803,000 | 58.3657 | 1,760,176,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 1,001,535,578 | 2,825,000 | 56.8997 | 1,760,176,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 998,710,578 | 485,000 | 56.7392 | 1,760,176,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 998,225,578 | 1,280,000 | 56.7117 | 1,760,176,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 996,945,578 | 1,051,000 | 56.6390 | 1,760,176,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 995,894,578 | 1,265,000 | 56.5793 | 1,760,176,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 994,629,578 | 70,000 | 56.5074 | 1,760,176,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 994,559,578 | 1,525,000 | 56.5034 | 1,760,176,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 993,034,578 | 4,859,000 | 56.4168 | 1,760,176,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 988,175,578 | 390,000 | 56.1407 | 1,760,176,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 987,785,578 | 300,000 | 56.1186 | 1,760,176,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 987,485,578 | 405,000 | 56.1015 | 1,760,176,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 987,080,578 | -69,000 | 56.0785 | 1,760,176,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 987,149,578 | 230,000 | 56.0824 | 1,760,176,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 986,919,578 | 265,000 | 56.0694 | 1,760,176,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 986,654,578 | 44,000 | 56.0543 | 1,760,176,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 986,610,578 | 45,000 | 56.0518 | 1,760,176,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 986,565,578 | 1,215,000 | 56.0493 | 1,760,176,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 985,350,578 | 625,000 | 55.9802 | 1,760,176,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 984,725,578 | 3,835,000 | 55.9447 | 1,760,176,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 980,890,578 | 7,875,000 | 55.7268 | 1,760,176,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 973,015,578 | 2,950,000 | 55.2794 | 1,760,176,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 970,065,578 | 3,465,000 | 55.1119 | 1,760,176,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 966,600,578 | 1,745,000 | 54.9150 | 1,760,176,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 964,855,578 | 2,174,000 | 54.8159 | 1,760,176,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 962,681,578 | 200,000 | 54.6923 | 1,760,176,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 962,481,578 | -140,000 | 54.6810 | 1,760,176,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 962,621,578 | 1,225,000 | 54.6889 | 1,760,176,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 961,396,578 | -309,000 | 54.6193 | 1,760,176,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 961,705,578 | -225,000 | 54.6369 | 1,760,176,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 961,930,578 | 95,000 | 54.6497 | 1,760,176,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 961,835,578 | -35,000 | 54.6443 | 1,760,176,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 961,870,578 | 275,000 | 54.6463 | 1,760,176,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 961,595,578 | 50,000 | 54.6306 | 1,760,176,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 961,545,578 | 0 | 54.6278 | 1,760,176,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 961,545,578 | -180,000 | 54.6278 | 1,760,176,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 961,725,578 | -160,000 | 54.6380 | 1,760,176,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 961,885,578 | -90,000 | 54.6471 | 1,760,176,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 961,975,578 | -130,000 | 54.6522 | 1,760,176,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 962,105,578 | 485,000 | 54.6596 | 1,760,176,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 961,620,578 | -298,000 | 54.6321 | 1,760,176,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 961,918,578 | -1,065,000 | 54.6490 | 1,760,176,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 962,983,578 | -185,000 | 54.7095 | 1,760,176,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 963,168,578 | 9,576,000 | 54.7200 | 1,760,176,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 953,592,578 | 30,000 | 54.1760 | 1,760,176,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 953,562,578 | 175,000 | 54.1743 | 1,760,176,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 953,387,578 | -15,000 | 54.1643 | 1,760,176,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 953,402,578 | -60,000 | 54.1652 | 1,760,176,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 953,462,578 | -10,000 | 54.1686 | 1,760,176,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 953,472,578 | -70,000 | 54.1692 | 1,760,176,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 953,542,578 | 2,000 | 54.1731 | 1,760,176,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 953,540,578 | 110,000 | 54.1730 | 1,760,176,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 953,430,578 | -315,000 | 54.1668 | 1,760,176,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 953,745,578 | -885,000 | 54.1847 | 1,760,176,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 954,630,578 | 760,000 | 54.2350 | 1,760,176,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 953,870,578 | -285,000 | 54.1918 | 1,760,176,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 954,155,578 | 50,000 | 54.2080 | 1,760,176,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 954,105,578 | 61,000 | 54.2051 | 1,760,176,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 954,044,578 | 100,000 | 54.2017 | 1,760,176,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 953,944,578 | -265,000 | 54.1960 | 1,760,176,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 954,209,578 | 85,000 | 54.2110 | 1,760,176,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 954,124,578 | 430,000 | 54.2062 | 1,760,176,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 953,694,578 | 495,000 | 54.1818 | 1,760,176,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 953,199,578 | 635,000 | 54.1537 | 1,760,176,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 952,564,578 | 21,000 | 54.1176 | 1,760,176,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 952,543,578 | 115,000 | 54.1164 | 1,760,176,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 952,428,578 | -11,538 | 54.1098 | 1,760,176,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 952,440,116 | 325,000 | 54.1105 | 1,760,176,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 952,115,116 | -150,000 | 54.0920 | 1,760,176,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 952,265,116 | -595,000 | 54.1006 | 1,760,176,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 952,860,116 | -328,000 | 54.1344 | 1,760,176,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 953,188,116 | -1,200,000 | 54.1530 | 1,760,176,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 954,388,116 | 140,000 | 54.2212 | 1,760,176,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 954,248,116 | -965,000 | 54.2132 | 1,760,176,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 955,213,116 | 115,000 | 54.2680 | 1,760,176,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 955,098,116 | -180,000 | 54.2615 | 1,760,176,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 955,278,116 | -735,000 | 54.2717 | 1,760,176,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 956,013,116 | -1,125,000 | 54.3135 | 1,760,176,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 957,138,116 | 350,000 | 54.3774 | 1,760,176,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 956,788,116 | 2,160,000 | 54.3575 | 1,760,176,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 954,628,116 | 1,355,000 | 54.2348 | 1,760,176,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 953,273,116 | 120,000 | 54.1578 | 1,760,176,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 953,153,116 | 485,000 | 54.1510 | 1,760,176,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 952,668,116 | 0 | 54.1235 | 1,760,176,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 952,668,116 | 2,190,000 | 54.1235 | 1,760,176,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 950,478,116 | 2,050,000 | 53.9990 | 1,760,176,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 948,428,116 | 280,000 | 53.8826 | 1,760,176,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 948,148,116 | 10,065,000 | 53.8667 | 1,760,176,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 938,083,116 | 1,710,000 | 53.2948 | 1,760,176,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 936,373,116 | 2,675,000 | 53.1977 | 1,760,176,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 933,698,116 | 675,000 | 53.0457 | 1,760,176,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 933,023,116 | 4,140,000 | 53.0074 | 1,760,176,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 928,883,116 | 3,500,000 | 52.7722 | 1,760,176,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 925,383,116 | 1,239,000 | 52.5733 | 1,760,176,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 924,144,116 | 1,400,000 | 52.5029 | 1,760,176,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 922,744,116 | 1,370,000 | 52.4234 | 1,760,176,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 921,374,116 | 1,810,000 | 52.3456 | 1,760,176,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 919,564,116 | 12,075,000 | 52.2427 | 1,760,176,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 907,489,116 | 0 | 51.5567 | 1,760,176,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 907,489,116 | 1,380,000 | 51.5567 | 1,760,176,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 906,109,116 | -65,000 | 51.4783 | 1,760,176,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 906,174,116 | -85,000 | 51.4820 | 1,760,176,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 906,259,116 | -155,000 | 51.4868 | 1,760,176,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 906,414,116 | 2,640,900 | 51.4957 | 1,760,176,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 903,773,216 | -280,000 | 51.3456 | 1,760,176,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 904,053,216 | 845,000 | 51.3615 | 1,760,176,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 903,208,216 | 952,000 | 51.3135 | 1,760,176,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 902,256,216 | 909,000 | 51.2594 | 1,760,176,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 901,347,216 | 225,000 | 51.2078 | 1,760,176,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 901,122,216 | 90,000 | 51.1950 | 1,760,176,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 901,032,216 | -315,000 | 51.1899 | 1,760,176,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 901,347,216 | 106,000 | 51.2078 | 1,760,176,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 901,241,216 | -565,000 | 51.2018 | 1,760,176,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 901,806,216 | 1,395,000 | 51.2339 | 1,760,176,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 900,411,216 | 2,030,000 | 51.1546 | 1,760,176,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 898,381,216 | 590,000 | 51.0393 | 1,760,176,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 897,791,216 | 495,000 | 51.0058 | 1,760,176,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 897,296,216 | -940,000 | 50.9776 | 1,760,176,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 898,236,216 | -3,835,000 | 51.0310 | 1,760,176,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 902,071,216 | 10,000 | 51.2489 | 1,760,176,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 902,061,216 | -79,000 | 51.2484 | 1,760,176,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 902,140,216 | -573,000 | 51.2528 | 1,760,176,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 902,713,216 | -425,000 | 51.2854 | 1,760,176,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 903,138,216 | -255,000 | 51.3095 | 1,760,176,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 903,393,216 | -545,000 | 51.3240 | 1,760,176,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 903,938,216 | -643,000 | 51.3550 | 1,760,176,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 904,581,216 | -18,000 | 51.3915 | 1,760,176,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 904,599,216 | -740,000 | 51.3925 | 1,760,176,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 905,339,216 | 3,075,000 | 51.4346 | 1,760,176,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 902,264,216 | 770,000 | 51.2599 | 1,760,176,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 901,494,216 | 1,395,000 | 51.2161 | 1,760,176,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 900,099,216 | 2,886,000 | 51.1369 | 1,760,176,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 897,213,216 | 230,000 | 50.9729 | 1,760,176,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 896,983,216 | 1,300,000 | 50.9599 | 1,760,176,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 895,683,216 | 3,606,000 | 50.8860 | 1,760,176,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 892,077,216 | 550,000 | 50.6811 | 1,760,176,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 891,527,216 | 1,145,000 | 50.6499 | 1,760,176,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 890,382,216 | 2,305,000 | 50.5848 | 1,760,176,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 888,077,216 | 832,000 | 50.4539 | 1,760,176,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 887,245,216 | 2,585,000 | 50.4066 | 1,760,176,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 884,660,216 | 745,000 | 50.2598 | 1,760,176,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 883,915,216 | 740,000 | 50.2174 | 1,760,176,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 883,175,216 | 75,000 | 50.1754 | 1,760,176,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 883,100,216 | 75,000 | 50.1711 | 1,760,176,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 883,025,216 | 45,000 | 50.1669 | 1,760,176,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 882,980,216 | 890,000 | 50.1643 | 1,760,176,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 882,090,216 | -80,000 | 50.1138 | 1,760,176,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 882,170,216 | -120,000 | 50.1183 | 1,760,176,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 882,290,216 | -34,000 | 50.1251 | 1,760,176,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 882,324,216 | 0 | 50.1270 | 1,760,176,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 882,324,216 | 5,000 | 50.1270 | 1,760,176,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 882,319,216 | 200,000 | 50.1268 | 1,760,176,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 882,119,216 | 515,000 | 50.1154 | 1,760,176,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 881,604,216 | -246,000 | 50.0861 | 1,760,176,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 881,850,216 | -460,000 | 50.1001 | 1,760,176,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 882,310,216 | 120,000 | 50.1262 | 1,760,176,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 882,190,216 | 30,000 | 50.1194 | 1,760,176,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 882,160,216 | 155,000 | 50.1177 | 1,760,176,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 882,005,216 | -5,000 | 50.1089 | 1,760,176,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 882,010,216 | 6,110,000 | 50.1092 | 1,760,176,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 875,900,216 | 395,000 | 49.7621 | 1,760,176,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 875,505,216 | 315,000 | 49.7396 | 1,760,176,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 875,190,216 | 645,000 | 49.7217 | 1,760,176,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 874,545,216 | -30,000 | 49.6851 | 1,760,176,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 874,575,216 | 1,071,000 | 49.6868 | 1,760,176,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 873,504,216 | 128,000 | 49.6260 | 1,760,176,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 873,376,216 | 20,000 | 49.6187 | 1,760,176,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 873,356,216 | -1,045,000 | 49.6176 | 1,760,176,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 874,401,216 | 850,000 | 49.6769 | 1,760,176,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 873,551,216 | 400,000 | 49.6286 | 1,760,176,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 873,151,216 | -1,605,000 | 49.6059 | 1,760,176,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 874,756,216 | 1,530,000 | 49.6971 | 1,760,176,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 873,226,216 | -564,000 | 49.6102 | 1,760,176,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 873,790,216 | 2,636,000 | 49.6422 | 1,760,176,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 871,154,216 | 1,625,000 | 49.4924 | 1,760,176,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 869,529,216 | 1,205,000 | 49.4001 | 1,760,176,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 868,324,216 | 177,000 | 49.3317 | 1,760,176,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 868,147,216 | 80,000 | 49.3216 | 1,760,176,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 868,067,216 | 45,000 | 49.3171 | 1,760,176,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 868,022,216 | -455,000 | 49.3145 | 1,760,176,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 868,477,216 | 955,000 | 49.3404 | 1,760,176,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 867,522,216 | -252,000 | 49.2861 | 1,760,176,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 867,774,216 | 120,000 | 49.3004 | 1,760,176,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 867,654,216 | 10,000 | 49.2936 | 1,760,176,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 867,644,216 | 645,000 | 49.2930 | 1,760,176,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 866,999,216 | 1,100,000 | 49.2564 | 1,760,176,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 865,899,216 | 695,000 | 49.1939 | 1,760,176,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 865,204,216 | 1,310,000 | 49.1544 | 1,760,176,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 863,894,216 | 942,000 | 49.0800 | 1,760,176,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 862,952,216 | -56,000 | 49.0265 | 1,760,176,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 863,008,216 | -15,980 | 49.0297 | 1,760,176,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 863,024,196 | 707,000 | 49.0306 | 1,760,176,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 862,317,196 | 923,000 | 48.9904 | 1,760,176,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 861,394,196 | -207,000 | 48.9380 | 1,760,176,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 861,601,196 | -605,000 | 48.9497 | 1,760,176,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 862,206,196 | -30,000 | 48.9841 | 1,760,176,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 862,236,196 | 3,511,000 | 48.9858 | 1,760,176,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 858,725,196 | -160,000 | 48.7863 | 1,760,176,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 858,885,196 | 732,000 | 48.7954 | 1,760,176,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 858,153,196 | 375,000 | 48.7538 | 1,760,176,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 857,778,196 | -235,000 | 48.7325 | 1,760,176,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 858,013,196 | 907,000 | 48.7459 | 1,760,176,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 857,106,196 | 545,000 | 48.6943 | 1,760,176,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 856,561,196 | 2,297,000 | 48.6634 | 1,760,176,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 854,264,196 | 190,000 | 48.5329 | 1,760,176,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 854,074,196 | 3,525,000 | 48.5221 | 1,760,176,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 850,549,196 | 320,000 | 48.3218 | 1,760,176,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 850,229,196 | 310,000 | 48.3036 | 1,760,176,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 849,919,196 | -40,000 | 48.2860 | 1,760,176,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 849,959,196 | -965,000 | 48.2883 | 1,760,176,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 850,924,196 | -45,000 | 48.3431 | 1,760,176,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 850,969,196 | -7,308 | 48.3457 | 1,760,176,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 850,976,504 | 540,585 | 48.3461 | 1,760,176,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 850,435,919 | 575,000 | 48.3154 | 1,760,176,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 849,860,919 | 781,000 | 48.2827 | 1,760,176,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 849,079,919 | -1,400,000 | 48.2384 | 1,760,176,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 850,479,919 | -1,799,000 | 48.3179 | 1,760,176,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 852,278,919 | 280,000 | 48.4201 | 1,760,176,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 851,998,919 | 77,000 | 48.4042 | 1,760,176,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 851,921,919 | -127,000 | 48.3998 | 1,760,176,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 852,048,919 | 705,000 | 48.4070 | 1,760,176,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 851,343,919 | 870,000 | 48.3670 | 1,760,176,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 850,473,919 | -300,000 | 48.3176 | 1,760,176,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 850,773,919 | 620,000 | 48.3346 | 1,760,176,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 850,153,919 | -255,000 | 48.2994 | 1,760,176,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 850,408,919 | -980,000 | 48.3139 | 1,760,176,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 851,388,919 | -170,000 | 48.3695 | 1,760,176,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 851,558,919 | -635,000 | 48.3792 | 1,760,176,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 852,193,919 | -905,000 | 48.4153 | 1,760,176,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 853,098,919 | -170,000 | 48.4667 | 1,760,176,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 853,268,919 | -690,000 | 48.4763 | 1,760,176,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 853,958,919 | -225,000 | 48.5155 | 1,760,176,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 854,183,919 | -39,636 | 48.5283 | 1,760,176,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 854,223,555 | -1,220,000 | 48.5306 | 1,760,176,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 855,443,555 | -485,000 | 48.5999 | 1,760,176,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 855,928,555 | 270,000 | 48.6274 | 1,760,176,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 855,658,555 | 2,320,000 | 48.6121 | 1,760,176,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 853,338,555 | 466,000 | 48.4803 | 1,760,176,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 852,872,555 | 800,000 | 48.4538 | 1,760,176,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 852,072,555 | 570,000 | 48.4084 | 1,760,176,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 851,502,555 | 310,000 | 48.3760 | 1,760,176,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 851,192,555 | -292,000 | 48.3584 | 1,760,176,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 851,484,555 | 15,000 | 48.3750 | 1,760,176,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 851,469,555 | -820,000 | 48.3741 | 1,760,176,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 852,289,555 | -456,000 | 48.4207 | 1,760,176,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 852,745,555 | -580,000 | 48.4466 | 1,760,176,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 853,325,555 | -2,830,000 | 48.4796 | 1,760,176,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 856,155,555 | -175,000 | 48.6403 | 1,760,176,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 856,330,555 | 162,000 | 48.6503 | 1,760,176,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 856,168,555 | -165,000 | 48.6411 | 1,760,176,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 856,333,555 | 430,000 | 48.6505 | 1,760,176,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 855,903,555 | 201,700 | 48.6260 | 1,760,176,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 855,701,855 | 335,000 | 48.6146 | 1,760,176,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 855,366,855 | 520,000 | 48.5955 | 1,760,176,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 854,846,855 | 235,000 | 48.5660 | 1,760,176,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 854,611,855 | -1,270,000 | 48.5526 | 1,760,176,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 855,881,855 | -260,000 | 48.6248 | 1,760,176,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 856,141,855 | 2,350,000 | 48.6396 | 1,760,176,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 853,791,855 | 417,000 | 48.5061 | 1,760,176,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 853,374,855 | 0 | 48.4824 | 1,760,176,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 853,374,855 | 637,000 | 48.4824 | 1,760,176,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 852,737,855 | -750,000 | 48.4462 | 1,760,176,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 853,487,855 | -400,000 | 48.4888 | 1,760,176,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 853,887,855 | 184,400 | 48.5115 | 1,760,176,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 853,703,455 | -1,199,900 | 48.5010 | 1,760,176,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 854,903,355 | 24,900 | 48.5692 | 1,760,176,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 854,878,455 | 2,185,000 | 48.5678 | 1,760,176,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 852,693,455 | 8,731,868 | 48.4436 | 1,760,176,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 843,961,587 | -1,270,000 | 47.9476 | 1,760,176,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 845,231,587 | 10,803,000 | 48.0197 | 1,760,176,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 834,428,587 | 0 | 47.4060 | 1,760,176,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 834,428,587 | 155,000 | 47.4060 | 1,760,176,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 834,273,587 | -810,000 | 47.3972 | 1,760,176,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 835,083,587 | -226,000 | 47.4432 | 1,760,176,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 835,309,587 | 1,845,000 | 47.4560 | 1,760,176,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 833,464,587 | -750,000 | 47.3512 | 1,760,176,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 834,214,587 | 580,000 | 47.3938 | 1,760,176,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 833,634,587 | -70,000 | 47.3609 | 1,760,176,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 833,704,587 | 2,465,000 | 47.3648 | 1,760,176,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 831,239,587 | -335,000 | 47.2248 | 1,760,176,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 831,574,587 | 1,782,000 | 47.2438 | 1,760,176,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 829,792,587 | 3,185,880 | 47.1426 | 1,760,176,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 826,606,707 | 0 | 46.9616 | 1,760,176,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 826,606,707 | 171,000 | 46.9616 | 1,760,176,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 826,435,707 | 1,940,000 | 46.9519 | 1,760,176,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 824,495,707 | -1,105,000 | 46.8417 | 1,760,176,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 825,600,707 | 0 | 46.9044 | 1,760,176,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 825,600,707 | -45,000 | 46.9044 | 1,760,176,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 825,645,707 | 1,066,000 | 46.9070 | 1,760,176,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 824,579,707 | -600,000 | 46.8464 | 1,760,176,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 825,179,707 | -105,000 | 46.8805 | 1,760,176,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 825,284,707 | 400,000 | 46.8865 | 1,760,176,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 824,884,707 | -545,000 | 46.8638 | 1,760,176,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 825,429,707 | -35,000 | 46.8947 | 1,760,176,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 825,464,707 | 915,000 | 46.8967 | 1,760,176,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 824,549,707 | 110,000 | 46.8447 | 1,760,176,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 824,439,707 | -670,000 | 46.8385 | 1,760,176,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 825,109,707 | 780,000 | 46.8765 | 1,760,176,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 824,329,707 | -403,000 | 46.8322 | 1,760,176,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 824,732,707 | -620,000 | 46.8551 | 1,760,176,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 825,352,707 | 130,000 | 46.8904 | 1,760,176,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 825,222,707 | -15,000 | 46.8830 | 1,760,176,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 825,237,707 | -304,000 | 46.8838 | 1,760,176,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 825,541,707 | -220,000 | 46.9011 | 1,760,176,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 825,761,707 | 395,000 | 46.9136 | 1,760,176,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 825,366,707 | -154,000 | 46.8911 | 1,760,176,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 825,520,707 | -235,000 | 46.8999 | 1,760,176,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 825,755,707 | -475,000 | 46.9132 | 1,760,176,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 826,230,707 | 259,000 | 46.9402 | 1,760,176,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 825,971,707 | 2,167,000 | 46.9255 | 1,760,176,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 823,804,707 | 4,694,000 | 46.8024 | 1,760,176,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 819,110,707 | 4,340,000 | 46.5357 | 1,760,176,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 814,770,707 | 2,272,000 | 46.2892 | 1,760,176,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 812,498,707 | -725,500 | 46.1601 | 1,760,176,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 813,224,207 | 327,000 | 46.2013 | 1,760,176,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 812,897,207 | 1,455,000 | 46.1827 | 1,760,176,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 811,442,207 | -895,000 | 46.1001 | 1,760,176,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 812,337,207 | -293,000 | 46.1509 | 1,760,176,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 812,630,207 | -1,885,000 | 46.1676 | 1,760,176,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 814,515,207 | -1,765,000 | 46.2746 | 1,760,176,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 816,280,207 | 532,000 | 46.3749 | 1,760,176,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 815,748,207 | -3,556,000 | 46.3447 | 1,760,176,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 819,304,207 | -2,373,000 | 46.5467 | 1,760,176,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 821,677,207 | 5,478,000 | 46.6815 | 1,760,176,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 816,199,207 | -1,810,000 | 46.3703 | 1,760,176,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 818,009,207 | -206,000 | 46.4731 | 1,760,176,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 818,215,207 | -2,010,000 | 46.4849 | 1,760,176,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 820,225,207 | -1,467,000 | 46.5990 | 1,760,176,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 821,692,207 | -3,073,000 | 46.6824 | 1,760,176,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 824,765,207 | -2,522,500 | 46.8570 | 1,760,176,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 827,287,707 | -616,000 | 47.0003 | 1,760,176,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 827,903,707 | -1,722,000 | 47.0353 | 1,760,176,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 829,625,707 | 210,000 | 47.1331 | 1,760,176,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 829,415,707 | -160,000 | 47.1212 | 1,760,176,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 829,575,707 | 1,820,000 | 47.1303 | 1,760,176,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 827,755,707 | -110,000 | 47.0269 | 1,760,176,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 827,865,707 | 1,035,000 | 47.0331 | 1,760,176,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 826,830,707 | 478,000 | 46.9743 | 1,760,176,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 826,352,707 | 650,000 | 46.9472 | 1,760,176,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 825,702,707 | 471,000 | 46.9102 | 1,760,176,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 825,231,707 | -2,060,000 | 46.8835 | 1,760,176,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 827,291,707 | 17,000 | 47.0005 | 1,760,176,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 827,274,707 | 107,000 | 46.9995 | 1,760,176,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 827,167,707 | -1,950,000 | 46.9935 | 1,760,176,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 829,117,707 | 345,000 | 47.1043 | 1,760,176,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 828,772,707 | 2,713,000 | 47.0846 | 1,760,176,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 826,059,707 | 1,286,000 | 46.9305 | 1,760,176,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 824,773,707 | -282,710 | 46.8575 | 1,760,176,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 825,056,417 | 1,450,000 | 46.8735 | 1,760,176,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 823,606,417 | -90,000 | 46.7911 | 1,760,176,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 823,696,417 | -1,210,000 | 46.7963 | 1,760,176,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 824,906,417 | -1,163,330 | 46.8650 | 1,760,176,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 826,069,747 | 1,875,000 | 46.9311 | 1,760,176,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 824,194,747 | 739,020 | 46.8246 | 1,760,176,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 823,455,727 | -365,000 | 46.7826 | 1,760,176,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 823,820,727 | 487,000 | 46.8033 | 1,760,176,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 823,333,727 | 400,000 | 46.7756 | 1,760,176,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 822,933,727 | -3,080,000 | 46.7529 | 1,760,176,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 826,013,727 | 575,000 | 46.9279 | 1,760,176,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 825,438,727 | -565,000 | 46.8952 | 1,760,176,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 826,003,727 | -1,420,020 | 46.9273 | 1,760,176,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 827,423,747 | -632,000 | 47.0080 | 1,760,176,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 828,055,747 | 195,000 | 47.0439 | 1,760,176,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 827,860,747 | -395,000 | 47.0328 | 1,760,176,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 828,255,747 | -740,000 | 47.0553 | 1,760,176,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 828,995,747 | -2,475,000 | 47.0973 | 1,760,176,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 831,470,747 | -858,000 | 47.2379 | 1,760,176,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 832,328,747 | -4,130,000 | 47.2867 | 1,760,176,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 836,458,747 | -1,195,000 | 47.5213 | 1,760,176,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 837,653,747 | -1,960,000 | 47.5892 | 1,760,176,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 839,613,747 | -2,400,000 | 47.7006 | 1,760,176,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 842,013,747 | 723,000 | 47.8369 | 1,760,176,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 841,290,747 | -2,175,000 | 47.7958 | 1,760,176,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 843,465,747 | 680,000 | 47.9194 | 1,760,176,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 842,785,747 | -1,075,000 | 47.8808 | 1,760,176,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 843,860,747 | -731,000 | 47.9418 | 1,760,176,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 844,591,747 | -245,000 | 47.9834 | 1,760,176,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 844,836,747 | -274,800 | 47.9973 | 1,760,176,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 845,111,547 | -1,835,000 | 48.0129 | 1,760,176,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 846,946,547 | -2,220,000 | 48.1172 | 1,760,176,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 849,166,547 | -149,500 | 48.2433 | 1,760,176,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 849,316,047 | 850,000 | 48.2518 | 1,760,176,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 848,466,047 | 680,000 | 48.2035 | 1,760,176,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 847,786,047 | 30,535,000 | 48.1648 | 1,760,176,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 817,251,047 | -352,000 | 46.4301 | 1,760,176,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 817,603,047 | -286,000 | 46.4501 | 1,760,176,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 817,889,047 | 3,310,000 | 46.4663 | 1,760,176,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 814,579,047 | -1,075,000 | 46.2783 | 1,760,176,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 815,654,047 | -35,000 | 46.3393 | 1,760,176,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 815,689,047 | 76,000 | 46.3413 | 1,760,176,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 815,613,047 | -315,000 | 46.3370 | 1,760,176,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 815,928,047 | -6,526,740 | 46.3549 | 1,760,176,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 822,454,787 | -4,590,260 | 46.7257 | 1,760,176,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 827,045,047 | -69,000 | 46.9865 | 1,760,176,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 827,114,047 | 205,000 | 46.9904 | 1,760,176,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 826,909,047 | -205,000 | 46.9788 | 1,760,176,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 827,114,047 | -125,000 | 46.9904 | 1,760,176,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 827,239,047 | 5,000 | 46.9975 | 1,760,176,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 827,234,047 | 445,000 | 46.9972 | 1,760,176,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 826,789,047 | 27,000 | 46.9720 | 1,760,176,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 826,762,047 | -1,105,000 | 46.9704 | 1,760,176,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 827,867,047 | -99,000 | 47.0332 | 1,760,176,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 827,966,047 | -700,000 | 47.0388 | 1,760,176,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 828,666,047 | -910,000 | 47.0786 | 1,760,176,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 829,576,047 | -49,000 | 47.1303 | 1,760,176,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 829,625,047 | -520,000 | 47.1331 | 1,760,176,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 830,145,047 | -1,225,000 | 47.1626 | 1,760,176,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 831,370,047 | -700,000 | 47.2322 | 1,760,176,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 832,070,047 | -505,000 | 47.2720 | 1,760,176,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 832,575,047 | 310,000 | 47.3007 | 1,760,176,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 832,265,047 | -200,000 | 47.2831 | 1,760,176,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 832,465,047 | -20,000 | 47.2944 | 1,760,176,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 832,485,047 | -75,000 | 47.2956 | 1,760,176,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 832,560,047 | -151,000 | 47.2998 | 1,760,176,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 832,711,047 | -290,000 | 47.3084 | 1,760,176,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 833,001,047 | -520,000 | 47.3249 | 1,760,176,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 833,521,047 | 5,000 | 47.3544 | 1,760,176,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 833,516,047 | -360,000 | 47.3541 | 1,760,176,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 833,876,047 | -425,000 | 47.3746 | 1,760,176,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 834,301,047 | 25,000 | 47.3987 | 1,760,176,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 834,276,047 | 300,000 | 47.3973 | 1,760,176,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 833,976,047 | -144,000 | 47.3803 | 1,760,176,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 834,120,047 | -120,000 | 47.3884 | 1,760,176,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 834,240,047 | -210,000 | 47.3953 | 1,760,176,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 834,450,047 | 75,000 | 47.4072 | 1,760,176,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 834,375,047 | -230,000 | 47.4029 | 1,760,176,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 834,605,047 | -25,000 | 47.4160 | 1,760,176,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 834,630,047 | -915,000 | 47.4174 | 1,760,176,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 835,545,047 | -470,000 | 47.4694 | 1,760,176,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 836,015,047 | -5,000 | 47.4961 | 1,760,176,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 836,020,047 | -35,000 | 47.4964 | 1,760,176,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 836,055,047 | -190,000 | 47.4984 | 1,760,176,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 836,245,047 | -1,475,000 | 47.5092 | 1,760,176,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 837,720,047 | 1,290,000 | 47.5930 | 1,760,176,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 836,430,047 | 355,000 | 47.5197 | 1,760,176,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 836,075,047 | -1,595,000 | 47.4995 | 1,760,176,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 837,670,047 | -140,000 | 47.5901 | 1,760,176,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 837,810,047 | -107,000 | 47.5981 | 1,760,176,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 837,917,047 | 395,000 | 47.6042 | 1,760,176,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 837,522,047 | 50,000 | 47.5817 | 1,760,176,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 837,472,047 | 275,000 | 47.5789 | 1,760,176,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 837,197,047 | 310,000 | 47.5633 | 1,760,176,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 836,887,047 | -791,000 | 47.5456 | 1,760,176,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 837,678,047 | 280,000 | 47.5906 | 1,760,176,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 837,398,047 | -2,365,000 | 47.5747 | 1,760,176,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 839,763,047 | -115,000 | 47.7090 | 1,760,176,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 839,878,047 | -1,121,000 | 47.7156 | 1,760,176,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 840,999,047 | -828,000 | 47.7793 | 1,760,176,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 841,827,047 | 277,000 | 47.8263 | 1,760,176,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 841,550,047 | -335,000 | 47.8106 | 1,760,176,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 841,885,047 | 910,000 | 47.8296 | 1,760,176,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 840,975,047 | -2,212,000 | 47.7779 | 1,760,176,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 843,187,047 | -3,492,000 | 47.9036 | 1,760,176,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 846,679,047 | -39,000 | 48.1020 | 1,760,176,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 846,718,047 | 205,000 | 48.1042 | 1,760,176,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 846,513,047 | -1,352,000 | 48.0925 | 1,760,176,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 847,865,047 | -135,000 | 48.1693 | 1,760,176,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 848,000,047 | -215,000 | 48.1770 | 1,760,176,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 848,215,047 | -3,020,000 | 48.1892 | 1,760,176,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 851,235,047 | -4,504,000 | 48.3608 | 1,760,176,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 855,739,047 | -6,354,667 | 48.6167 | 1,760,176,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 862,093,714 | -9,060,000 | 48.9777 | 1,760,176,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 871,153,714 | -6,250,000 | 49.4924 | 1,760,176,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 877,403,714 | -8,599,000 | 49.8475 | 1,760,176,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 886,002,714 | -1,770,000 | 50.3360 | 1,760,176,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 887,772,714 | -1,423,000 | 50.4366 | 1,760,176,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 889,195,714 | -2,195,000 | 50.5174 | 1,760,176,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 891,390,714 | -1,291,000 | 50.6421 | 1,760,176,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 892,681,714 | 4,165,000 | 50.7155 | 1,760,176,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 888,516,714 | -2,957,000 | 50.4789 | 1,760,176,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 891,473,714 | -3,739,000 | 50.6469 | 1,760,176,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 895,212,714 | -3,616,000 | 50.8593 | 1,760,176,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 898,828,714 | -6,241,000 | 51.0647 | 1,760,176,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 905,069,714 | -243,000 | 51.4193 | 1,760,176,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 905,312,714 | 887,000 | 51.4331 | 1,760,176,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 904,425,714 | 663,000 | 51.3827 | 1,760,176,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 903,762,714 | 125,000 | 51.3450 | 1,760,176,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 903,637,714 | -10,192,290 | 51.3379 | 1,760,176,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 913,830,004 | -452,000 | 51.9170 | 1,760,176,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 914,282,004 | 545,000 | 51.9426 | 1,760,176,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 913,737,004 | 292,000 | 51.9117 | 1,760,176,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 913,445,004 | 489,000 | 51.8951 | 1,760,176,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 912,956,004 | 466,000 | 51.8673 | 1,760,176,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 912,490,004 | 36,000 | 51.8408 | 1,760,176,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 912,454,004 | -750,000 | 51.8388 | 1,760,176,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 913,204,004 | -242,000 | 51.8814 | 1,760,176,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 913,446,004 | -455,000 | 51.8952 | 1,760,176,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 913,901,004 | 30,000 | 51.9210 | 1,760,176,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 913,871,004 | 966,000 | 51.9193 | 1,760,176,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 912,905,004 | -490,000 | 51.8644 | 1,760,176,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 913,395,004 | 163,101 | 51.8923 | 1,760,176,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 913,231,903 | 495,000 | 51.8830 | 1,760,176,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 912,736,903 | -2,280,000 | 51.8549 | 1,760,176,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 915,016,903 | 15,000 | 51.9844 | 1,760,176,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 915,001,903 | -1,421,000 | 51.9835 | 1,760,176,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 916,422,903 | -1,909,000 | 52.0643 | 1,760,176,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 918,331,903 | -708,000 | 52.1727 | 1,760,176,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 919,039,903 | 165,000 | 52.2130 | 1,760,176,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 918,874,903 | 120,000 | 52.2036 | 1,760,176,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 918,754,903 | -338,000 | 52.1968 | 1,760,176,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 919,092,903 | -355,000 | 52.2160 | 1,760,176,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 919,447,903 | -190,000 | 52.2361 | 1,760,176,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 919,637,903 | -665,000 | 52.2469 | 1,760,176,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 920,302,903 | -85,000 | 52.2847 | 1,760,176,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 920,387,903 | 930,000 | 52.2895 | 1,760,176,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 919,457,903 | -3,015,000 | 52.2367 | 1,760,176,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 922,472,903 | 115,000 | 52.4080 | 1,760,176,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 922,357,903 | -1,567,000 | 52.4015 | 1,760,176,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 923,924,903 | -225,000 | 52.4905 | 1,760,176,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 924,149,903 | 98,000 | 52.5033 | 1,760,176,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 924,051,903 | -442,000 | 52.4977 | 1,760,176,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 924,493,903 | 65,000 | 52.5228 | 1,760,176,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 924,428,903 | -890,000 | 52.5191 | 1,760,176,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 925,318,903 | -670,000 | 52.5697 | 1,760,176,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 925,988,903 | -3,283,000 | 52.6077 | 1,760,176,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 929,271,903 | 309,000 | 52.7943 | 1,760,176,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 928,962,903 | 8,875,000 | 52.7767 | 1,760,176,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 920,087,903 | 1,220,899 | 52.2725 | 1,760,176,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 918,867,004 | -1,930,000 | 52.2031 | 1,760,176,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 920,797,004 | -433,000 | 52.3128 | 1,760,176,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 921,230,004 | 1,975,000 | 52.3374 | 1,760,176,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 919,255,004 | -656,000 | 52.2252 | 1,760,176,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 919,911,004 | -2,309,000 | 52.2624 | 1,760,176,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 922,220,004 | -257,000 | 52.3936 | 1,760,176,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 922,477,004 | -1,250,000 | 52.4082 | 1,760,176,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 923,727,004 | 2,665,000 | 52.4792 | 1,760,176,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 921,062,004 | 711,000 | 52.3278 | 1,760,176,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 920,351,004 | -1,815,400 | 52.2874 | 1,760,176,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 922,166,404 | -4,515,000 | 52.3906 | 1,760,176,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 926,681,404 | 104,000 | 52.6471 | 1,760,176,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 926,577,404 | -422,000 | 52.6412 | 1,760,176,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 926,999,404 | 0 | 52.6652 | 1,760,176,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 926,999,404 | -755,000 | 52.6652 | 1,760,176,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 927,754,404 | 289,220 | 52.7080 | 1,760,176,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 927,465,184 | 2,946,000 | 52.6916 | 1,760,176,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 924,519,184 | 0 | 52.5242 | 1,760,176,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 924,519,184 | -730,000 | 52.5242 | 1,760,176,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 925,249,184 | 2,472,000 | 52.5657 | 1,760,176,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 922,777,184 | -229,000 | 52.4253 | 1,760,176,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 923,006,184 | 1,780,000 | 52.4383 | 1,760,176,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 921,226,184 | -424,000 | 52.3372 | 1,760,176,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 921,650,184 | -95,000 | 52.3613 | 1,760,176,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 921,745,184 | 518,000 | 52.3666 | 1,760,176,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 921,227,184 | -640,000 | 52.3372 | 1,760,176,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 921,867,184 | -1,189,000 | 52.3736 | 1,760,176,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 923,056,184 | 228,101 | 52.4411 | 1,760,176,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 922,828,083 | -1,263,000 | 52.4282 | 1,760,176,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 924,091,083 | -1,185,000 | 52.4999 | 1,760,176,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 925,276,083 | -2,392,000 | 52.5672 | 1,760,176,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 927,668,083 | -1,444,600 | 52.7031 | 1,760,176,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 929,112,683 | -2,000,000 | 52.7852 | 1,760,176,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 931,112,683 | -2,332,000 | 52.8988 | 1,760,176,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 933,444,683 | 930,000 | 53.0313 | 1,760,176,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 932,514,683 | -1,665,000 | 52.9785 | 1,760,176,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 934,179,683 | 2,596,000 | 53.0731 | 1,760,176,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 931,583,683 | 2,004,899 | 52.9256 | 1,760,176,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 929,578,784 | -5,302,000 | 52.8117 | 1,760,176,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 934,880,784 | -769,000 | 53.1129 | 1,760,176,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 935,649,784 | 754,000 | 53.1566 | 1,760,176,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 934,895,784 | 345,000 | 53.1138 | 1,760,176,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 934,550,784 | -1,355,000 | 53.0942 | 1,760,176,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 935,905,784 | -6,730,000 | 53.1711 | 1,760,176,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 942,635,784 | -1,584,000 | 53.5535 | 1,760,176,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 944,219,784 | -45,000 | 53.6435 | 1,760,176,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 944,264,784 | -3,128,000 | 53.6460 | 1,760,176,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 947,392,784 | -774,000 | 53.8238 | 1,760,176,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 948,166,784 | -3,398,000 | 53.8677 | 1,760,176,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 951,564,784 | -3,615,000 | 54.0608 | 1,760,176,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 955,179,784 | -865,000 | 54.2662 | 1,760,176,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 956,044,784 | -2,630,000 | 54.3153 | 1,760,176,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 958,674,784 | -6,778,000 | 54.4647 | 1,760,176,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 965,452,784 | -1,790,000 | 54.8498 | 1,760,176,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 967,242,784 | -1,983,000 | 54.9515 | 1,760,176,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 969,225,784 | -1,455,000 | 55.0641 | 1,760,176,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 970,680,784 | -670,000 | 55.1468 | 1,760,176,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 971,350,784 | -3,115,000 | 55.1849 | 1,760,176,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 974,465,784 | -6,750,000 | 55.3618 | 1,760,176,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 981,215,784 | -40,000 | 55.7453 | 1,760,176,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 981,255,784 | -1,018,000 | 55.7476 | 1,760,176,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 982,273,784 | -1,563,000 | 55.8054 | 1,760,176,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 983,836,784 | 15,000 | 55.8942 | 1,760,176,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 983,821,784 | 715,000 | 55.8934 | 1,760,176,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 983,106,784 | -253,000 | 55.8528 | 1,760,176,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 983,359,784 | -49,000 | 55.8671 | 1,760,176,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 983,408,784 | -1,835,000 | 55.8699 | 1,760,176,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 985,243,784 | -182,000 | 55.9742 | 1,760,176,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 985,425,784 | 2,580,000 | 55.9845 | 1,760,176,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 982,845,784 | 925,000 | 55.8379 | 1,760,176,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 981,920,784 | -485,000 | 55.7854 | 1,760,176,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 982,405,784 | 529,800 | 55.8129 | 1,760,176,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 981,875,984 | -356,000 | 55.7828 | 1,760,176,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 982,231,984 | -1,195,000 | 55.8031 | 1,760,176,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 983,426,984 | 255,000 | 55.8709 | 1,760,176,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 983,171,984 | -1,165,000 | 55.8565 | 1,760,176,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 984,336,984 | -614,000 | 55.9226 | 1,760,176,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 984,950,984 | -1,270,000 | 55.9575 | 1,760,176,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 986,220,984 | -575,000 | 56.0297 | 1,760,176,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 986,795,984 | 140,000 | 56.0623 | 1,760,176,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 986,655,984 | 338,000 | 56.0544 | 1,760,176,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 986,317,984 | 770,000 | 56.0352 | 1,760,176,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 985,547,984 | 30,000 | 55.9914 | 1,760,176,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 985,517,984 | -3,100,000 | 55.9897 | 1,760,176,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 988,617,984 | -1,515,000 | 56.1659 | 1,760,176,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 990,132,984 | 514,000 | 56.2519 | 1,760,176,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 989,618,984 | -1,110,000 | 56.2227 | 1,760,176,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 990,728,984 | -872,000 | 56.2858 | 1,760,176,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 991,600,984 | -125,000 | 56.3353 | 1,760,176,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 991,725,984 | 2,388,000 | 56.3424 | 1,760,176,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 989,337,984 | -620,000 | 56.2068 | 1,760,176,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 989,957,984 | -265,000 | 56.2420 | 1,760,176,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 990,222,984 | 350,000 | 56.2570 | 1,760,176,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 989,872,984 | -350,000 | 56.2372 | 1,760,176,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 990,222,984 | 350,000 | 56.2570 | 1,760,176,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 989,872,984 | 230,000 | 56.2372 | 1,760,176,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 989,642,984 | -2,284,000 | 56.2241 | 1,760,176,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 991,926,984 | -3,330,000 | 56.3539 | 1,760,176,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 995,256,984 | -225,000 | 56.5430 | 1,760,176,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 995,481,984 | -1,661,500 | 56.5558 | 1,760,176,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 997,143,484 | -1,585,000 | 56.6502 | 1,760,176,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 998,728,484 | 1,371,000 | 56.7403 | 1,760,176,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 997,357,484 | -235,000 | 56.6624 | 1,760,176,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 997,592,484 | -165,000 | 56.6757 | 1,760,176,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 997,757,484 | -1,871,000 | 56.6851 | 1,760,176,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 999,628,484 | 4,990,000 | 56.7914 | 1,760,176,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 994,638,484 | 785,000 | 56.5079 | 1,760,176,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 993,853,484 | -2,126,000 | 56.4633 | 1,760,176,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 995,979,484 | -321,000 | 56.5841 | 1,760,176,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 996,300,484 | -865,000 | 56.6023 | 1,760,176,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 997,165,484 | -1,185,000 | 56.6515 | 1,760,176,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 998,350,484 | 560,000 | 56.7188 | 1,760,176,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 997,790,484 | 902,000 | 56.6870 | 1,760,176,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 996,888,484 | 884,415 | 56.6357 | 1,760,176,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 996,004,069 | -2,020,000 | 56.5855 | 1,760,176,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 998,024,069 | 460,000 | 56.7002 | 1,760,176,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 997,564,069 | 1,172,000 | 56.6741 | 1,760,176,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 996,392,069 | 1,281,000 | 56.6075 | 1,760,176,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 995,111,069 | -34,000 | 56.5347 | 1,760,176,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 995,145,069 | -755,000 | 56.5367 | 1,760,176,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 995,900,069 | -55,000 | 56.5796 | 1,760,176,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 995,955,069 | -741,000 | 56.5827 | 1,760,176,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 996,696,069 | 762,000 | 56.6248 | 1,760,176,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 995,934,069 | 3,482,000 | 56.5815 | 1,760,176,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 992,452,069 | 431,000 | 56.3837 | 1,760,176,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 992,021,069 | 1,569,000 | 56.3592 | 1,760,176,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 990,452,069 | 872,000 | 56.2701 | 1,760,176,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 989,580,069 | 1,142,000 | 56.2205 | 1,760,176,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 988,438,069 | 1,410,000 | 56.1556 | 1,760,176,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 987,028,069 | -1,260,000 | 56.0755 | 1,760,176,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 988,288,069 | 2,005,000 | 56.1471 | 1,760,176,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 986,283,069 | -230,000 | 56.0332 | 1,760,176,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 986,513,069 | 470,000 | 56.0463 | 1,760,176,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 986,043,069 | 2,870,000 | 56.0196 | 1,760,176,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 983,173,069 | -4,079,000 | 55.8565 | 1,760,176,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 987,252,069 | -31,000 | 56.0883 | 1,760,176,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 987,283,069 | 540,000 | 56.0900 | 1,760,176,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 986,743,069 | 1,085,000 | 56.0593 | 1,760,176,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 985,658,069 | 1,295,000 | 55.9977 | 1,760,176,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 984,363,069 | 1,490,000 | 55.9241 | 1,760,176,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 982,873,069 | 239,000 | 55.8395 | 1,760,176,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 982,634,069 | -840,000 | 55.8259 | 1,760,176,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 983,474,069 | -2,830,000 | 55.8736 | 1,760,176,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 986,304,069 | -609,000 | 56.0344 | 1,760,176,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 986,913,069 | -1,515,000 | 56.0690 | 1,760,176,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 988,428,069 | -1,505,000 | 56.1551 | 1,760,176,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 989,933,069 | 80,000 | 56.2406 | 1,760,176,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 989,853,069 | -300,000 | 56.2360 | 1,760,176,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 990,153,069 | -650,000 | 56.2531 | 1,760,176,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 990,803,069 | 1,504,000 | 56.2900 | 1,760,176,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 989,299,069 | 1,320,000 | 56.2046 | 1,760,176,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 987,979,069 | -4,420,000 | 56.1296 | 1,760,176,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 992,399,069 | 370,000 | 56.3807 | 1,760,176,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 992,029,069 | -1,135,000 | 56.3597 | 1,760,176,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 993,164,069 | -3,419,000 | 56.4241 | 1,760,176,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 996,583,069 | -3,090,000 | 56.6184 | 1,760,176,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 999,673,069 | -12,387,000 | 56.7939 | 1,760,176,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 1,012,060,069 | 16,965,000 | 57.4977 | 1,760,176,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 995,095,069 | 6,902,000 | 56.5338 | 1,760,176,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 988,193,069 | -3,993,000 | 56.1417 | 1,760,176,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 992,186,069 | 3,481,000 | 56.3686 | 1,760,176,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 988,705,069 | -555,000 | 56.1708 | 1,760,176,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 989,260,069 | 4,625,000 | 56.2023 | 1,760,176,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 984,635,069 | 697,000 | 55.9396 | 1,760,176,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 983,938,069 | 345,000 | 55.9000 | 1,760,176,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 983,593,069 | -5,200,000 | 55.8804 | 1,760,176,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 988,793,069 | -192,000 | 56.1758 | 1,760,176,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 988,985,069 | -2,657,000 | 56.1867 | 1,760,176,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 991,642,069 | 2,205,000 | 56.3377 | 1,760,176,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 989,437,069 | -2,341,000 | 56.2124 | 1,760,176,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 991,778,069 | -1,548,000 | 56.3454 | 1,760,176,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 993,326,069 | -3,295,000 | 56.4333 | 1,760,176,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 996,621,069 | -425,000 | 56.6205 | 1,760,176,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 997,046,069 | -8,525,000 | 56.6447 | 1,760,176,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 1,005,571,069 | -9,453,000 | 57.1290 | 1,760,176,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 1,015,024,069 | -2,614,000 | 57.6661 | 1,760,176,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 1,017,638,069 | -15,305,000 | 57.8146 | 1,760,176,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 1,032,943,069 | -70,000 | 58.6841 | 1,760,176,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 1,033,013,069 | 2,109,000 | 58.6881 | 1,760,176,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 1,030,904,069 | 2,505,000 | 58.5682 | 1,760,176,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 1,028,399,069 | -3,914,000 | 58.4259 | 1,760,176,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 1,032,313,069 | 2,180,000 | 58.6483 | 1,760,176,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 1,030,133,069 | -1,690,000 | 58.5244 | 1,760,176,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 1,031,823,069 | 1,535,000 | 58.6204 | 1,760,176,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 1,030,288,069 | 12,351,000 | 58.5332 | 1,760,176,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 1,017,937,069 | 2,217,000 | 57.8316 | 1,760,176,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 1,015,720,069 | 415,000 | 57.7056 | 1,760,176,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 1,015,305,069 | 4,870,000 | 57.6820 | 1,760,176,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 1,010,435,069 | 4,475,000 | 57.4053 | 1,760,176,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 1,005,960,069 | -2,305,000 | 57.1511 | 1,760,176,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 1,008,265,069 | -2,975,000 | 57.2821 | 1,760,176,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 1,011,240,069 | -2,435,000 | 57.4511 | 1,760,176,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 1,013,675,069 | 493,000 | 57.5894 | 1,760,176,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 1,013,182,069 | -2,937,000 | 57.5614 | 1,760,176,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 1,016,119,069 | 3,568,000 | 57.7283 | 1,760,176,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 1,012,551,069 | 4,912,000 | 57.5256 | 1,760,176,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 1,007,639,069 | 2,835,000 | 57.2465 | 1,760,176,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 1,004,804,069 | 3,465,000 | 57.0854 | 1,760,176,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 1,001,339,069 | 8,725,000 | 56.8886 | 1,760,176,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 992,614,069 | 1,560,000 | 56.3929 | 1,760,176,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 991,054,069 | -1,190,000 | 56.3043 | 1,760,176,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 992,244,069 | 12,100,000 | 56.3719 | 1,760,176,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 980,144,069 | 25,155,000 | 55.6844 | 1,760,176,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 954,989,069 | 8,133,000 | 54.2553 | 1,760,176,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 946,856,069 | 5,217,390 | 53.7933 | 1,760,176,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 941,638,679 | 5,145,000 | 53.4968 | 1,760,176,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 936,493,679 | 2,816,000 | 53.2045 | 1,760,176,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 933,677,679 | -365,000 | 53.0446 | 1,760,176,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 934,042,679 | 8,892,319 | 53.0653 | 1,760,176,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 925,150,360 | 5,485,000 | 52.5601 | 1,760,176,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 919,665,360 | 10,015,000 | 52.2485 | 1,760,176,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 909,650,360 | 3,005,000 | 51.6795 | 1,760,176,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 906,645,360 | 4,675,000 | 51.5088 | 1,760,176,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 901,970,360 | 2,125,000 | 51.2432 | 1,760,176,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 899,845,360 | 2,260,000 | 51.1225 | 1,760,176,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 897,585,360 | 57,000 | 50.9941 | 1,760,176,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 897,528,360 | 265,000 | 50.9908 | 1,760,176,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 897,263,360 | -2,165,000 | 50.9758 | 1,760,176,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 899,428,360 | 1,045,000 | 51.0988 | 1,760,176,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 898,383,360 | 3,595,000 | 51.0394 | 1,760,176,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 894,788,360 | 2,080,000 | 50.8352 | 1,760,176,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 892,708,360 | 110,000 | 50.7170 | 1,760,176,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 892,598,360 | 255,000 | 50.7107 | 1,760,176,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 892,343,360 | 65,000 | 50.6963 | 1,760,176,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 892,278,360 | -320,000 | 50.6926 | 1,760,176,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 892,598,360 | 1,280,000 | 50.7107 | 1,760,176,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 891,318,360 | 415,000 | 50.6380 | 1,760,176,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 890,903,360 | 3,240,000 | 50.6144 | 1,760,176,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 887,663,360 | 145,000 | 50.4304 | 1,760,176,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 887,518,360 | 2,760,000 | 50.4221 | 1,760,176,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 884,758,360 | 740,000 | 50.2653 | 1,760,176,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 884,018,360 | 630,000 | 50.2233 | 1,760,176,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 883,388,360 | 609,500 | 50.1875 | 1,760,176,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 882,778,860 | 490,000 | 50.1529 | 1,760,176,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 882,288,860 | 1,397,000 | 50.1250 | 1,760,176,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 880,891,860 | 800,000 | 50.0457 | 1,760,176,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 880,091,860 | 1,542,000 | 50.0002 | 1,760,176,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 878,549,860 | 550,500 | 49.9126 | 1,760,176,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 877,999,360 | 1,610,000 | 49.8813 | 1,760,176,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 876,389,360 | 2,820,000 | 49.7899 | 1,760,176,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 873,569,360 | 800,000 | 49.6297 | 1,760,176,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 872,769,360 | -5,000 | 49.5842 | 1,760,176,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 872,774,360 | -350,000 | 49.5845 | 1,760,176,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 873,124,360 | 405,000 | 49.6044 | 1,760,176,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 872,719,360 | -40,000 | 49.5814 | 1,760,176,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 872,759,360 | 620,000 | 49.5836 | 1,760,176,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 872,139,360 | 545,000 | 49.5484 | 1,760,176,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 871,594,360 | 55,000 | 49.5175 | 1,760,176,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 871,539,360 | 285,000 | 49.5143 | 1,760,176,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 871,254,360 | -720,000 | 49.4981 | 1,760,176,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 871,974,360 | 835,000 | 49.5390 | 1,760,176,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 871,139,360 | -155,000 | 49.4916 | 1,760,176,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 871,294,360 | 1,430,000 | 49.5004 | 1,760,176,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 869,864,360 | -125,000 | 49.4192 | 1,760,176,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 869,989,360 | -685,000 | 49.4263 | 1,760,176,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 870,674,360 | 645,000 | 49.4652 | 1,760,176,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 870,029,360 | 3,828,000 | 49.4285 | 1,760,176,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 866,201,360 | 2,074,973 | 49.2111 | 1,760,176,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 864,126,387 | 425,000 | 49.0932 | 1,760,176,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 863,701,387 | -430,000 | 49.0690 | 1,760,176,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 864,131,387 | -474,000 | 49.0935 | 1,760,176,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 864,605,387 | -919,000 | 49.1204 | 1,760,176,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 865,524,387 | 1,820,000 | 49.1726 | 1,760,176,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 863,704,387 | 68,000 | 49.0692 | 1,760,176,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 863,636,387 | 555,000 | 49.0653 | 1,760,176,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 863,081,387 | -12,000 | 49.0338 | 1,760,176,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 863,093,387 | -280,000 | 49.0345 | 1,760,176,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 863,373,387 | 30,000 | 49.0504 | 1,760,176,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 863,343,387 | 3,755,000 | 49.0487 | 1,760,176,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 859,588,387 | 2,645,000 | 48.8354 | 1,760,176,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 856,943,387 | 7,315,000 | 48.6851 | 1,760,176,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 849,628,387 | 2,335,000 | 48.2695 | 1,760,176,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 847,293,387 | 1,890,000 | 48.1369 | 1,760,176,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 845,403,387 | 3,198,000 | 48.0295 | 1,760,176,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 842,205,387 | 843,000 | 47.8478 | 1,760,176,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 841,362,387 | 785,000 | 47.7999 | 1,760,176,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 840,577,387 | 1,295,000 | 47.7553 | 1,760,176,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 839,282,387 | 295,000 | 47.6817 | 1,760,176,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 838,987,387 | 1,525,000 | 47.6650 | 1,760,176,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 837,462,387 | 440,000 | 47.5783 | 1,760,176,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 837,022,387 | 430,000 | 47.5533 | 1,760,176,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 836,592,387 | 438,333 | 47.5289 | 1,760,176,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 836,154,054 | 490,000 | 47.5040 | 1,760,176,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 835,664,054 | -16,000 | 47.4762 | 1,760,176,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 835,680,054 | 530,000 | 47.4771 | 1,760,176,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 835,150,054 | 1,450,000 | 47.4470 | 1,760,176,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 833,700,054 | 860,000 | 47.3646 | 1,760,176,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 832,840,054 | 655,000 | 47.3157 | 1,760,176,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 832,185,054 | 1,989,000 | 47.2785 | 1,760,176,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 830,196,054 | 2,719,000 | 47.1655 | 1,760,176,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 827,477,054 | 877,000 | 47.0110 | 1,760,176,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 826,600,054 | 1,270,000 | 46.9612 | 1,760,176,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 825,330,054 | -1,055,000 | 46.8891 | 1,760,176,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 826,385,054 | -525,000 | 46.9490 | 1,760,176,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 826,910,054 | -315,000 | 46.9788 | 1,760,176,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 827,225,054 | -250,000 | 46.9967 | 1,760,176,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 827,475,054 | -2,255,000 | 47.0109 | 1,760,176,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 829,730,054 | 250,000 | 47.1390 | 1,760,176,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 829,480,054 | -71,000 | 47.1248 | 1,760,176,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 829,551,054 | -250,000 | 47.1289 | 1,760,176,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 829,801,054 | 57,000 | 47.1431 | 1,760,176,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 829,744,054 | -145,000 | 47.1398 | 1,760,176,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 829,889,054 | -490,000 | 47.1481 | 1,760,176,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 830,379,054 | -156,400 | 47.1759 | 1,760,176,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 830,535,454 | -778,000 | 47.1848 | 1,760,176,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 831,313,454 | -2,136,000 | 47.2290 | 1,760,176,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 833,449,454 | 180,000 | 47.3503 | 1,760,176,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 833,269,454 | 600,000 | 47.3401 | 1,760,176,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 832,669,454 | 340,000 | 47.3060 | 1,760,176,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 832,329,454 | -38,000 | 47.2867 | 1,760,176,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 832,367,454 | 122,000 | 47.2889 | 1,760,176,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 832,245,454 | -1,291,000 | 47.2819 | 1,760,176,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 833,536,454 | -573,000 | 47.3553 | 1,760,176,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 834,109,454 | -470,000 | 47.3878 | 1,760,176,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 834,579,454 | 611,000 | 47.4145 | 1,760,176,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 833,968,454 | 771,000 | 47.3798 | 1,760,176,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 833,197,454 | 2,743,000 | 47.3360 | 1,760,176,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 830,454,454 | 195,000 | 47.1802 | 1,760,176,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 830,259,454 | 260,000 | 47.1691 | 1,760,176,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 829,999,454 | -355,000 | 47.1543 | 1,760,176,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 830,354,454 | 2,070,000 | 47.1745 | 1,760,176,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 828,284,454 | -236,000 | 47.0569 | 1,760,176,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 828,520,454 | 39,000 | 47.0703 | 1,760,176,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 828,481,454 | -572,000 | 47.0681 | 1,760,176,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 829,053,454 | 110,000 | 47.1006 | 1,760,176,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 828,943,454 | -145,000 | 47.0944 | 1,760,176,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 829,088,454 | 697,000 | 47.1026 | 1,760,176,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 828,391,454 | 5,110,000 | 47.0630 | 1,760,176,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 823,281,454 | 1,724,000 | 46.7727 | 1,760,176,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 821,557,454 | -223,000 | 46.6747 | 1,760,176,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 821,780,454 | -452,000 | 46.6874 | 1,760,176,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 822,232,454 | -1,463,500 | 46.7131 | 1,760,176,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 823,695,954 | -565,500 | 46.7962 | 1,760,176,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 824,261,454 | -1,260,000 | 46.8284 | 1,760,176,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 825,521,454 | -738,000 | 46.8999 | 1,760,176,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 826,259,454 | -350,000 | 46.9419 | 1,760,176,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 826,609,454 | -775,000 | 46.9618 | 1,760,176,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 827,384,454 | 66,000 | 47.0058 | 1,760,176,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 827,318,454 | 3,578,000 | 47.0020 | 1,760,176,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 823,740,454 | 1,425,000 | 46.7988 | 1,760,176,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 822,315,454 | 530,000 | 46.7178 | 1,760,176,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 821,785,454 | 935,000 | 46.6877 | 1,760,176,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 820,850,454 | 571,000 | 46.6346 | 1,760,176,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 820,279,454 | 245,000 | 46.6021 | 1,760,176,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 820,034,454 | -337,590 | 46.5882 | 1,760,176,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 820,372,044 | 1,050,000 | 46.6074 | 1,760,176,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 819,322,044 | -410,000 | 46.5477 | 1,760,176,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 819,732,044 | -1,320,000 | 46.5710 | 1,760,176,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 821,052,044 | -39,000 | 46.6460 | 1,760,176,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 821,091,044 | -770,000 | 46.6482 | 1,760,176,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 821,861,044 | -248,000 | 46.6920 | 1,760,176,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 822,109,044 | -155,000 | 46.7061 | 1,760,176,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 822,264,044 | -2,366,000 | 46.7149 | 1,760,176,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 824,630,044 | -960,000 | 46.8493 | 1,760,176,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 825,590,044 | -2,075,000 | 46.9038 | 1,760,176,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 827,665,044 | -345,000 | 47.0217 | 1,760,176,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 828,010,044 | 1,385,000 | 47.0413 | 1,760,176,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 826,625,044 | 1,970,000 | 46.9626 | 1,760,176,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 824,655,044 | -26,000 | 46.8507 | 1,760,176,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 824,681,044 | 313,000 | 46.8522 | 1,760,176,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 824,368,044 | 159,000 | 46.8344 | 1,760,176,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 824,209,044 | 24,000 | 46.8254 | 1,760,176,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 824,185,044 | 155,000 | 46.8240 | 1,760,176,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 824,030,044 | -26,000 | 46.8152 | 1,760,176,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 824,056,044 | -545,000 | 46.8167 | 1,760,176,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 824,601,044 | -1,109,000 | 46.8476 | 1,760,176,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 825,710,044 | -368,000 | 46.9107 | 1,760,176,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 826,078,044 | -417,000 | 46.9316 | 1,760,176,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 826,495,044 | -137,000 | 46.9553 | 1,760,176,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 826,632,044 | 63,500 | 46.9630 | 1,760,176,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 826,568,544 | -211,000 | 46.9594 | 1,760,176,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 826,779,544 | 80,000 | 46.9714 | 1,760,176,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 826,699,544 | -176,500 | 46.9669 | 1,760,176,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 826,876,044 | -204,000 | 46.9769 | 1,760,176,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 827,080,044 | 1,352,000 | 46.9885 | 1,760,176,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 825,728,044 | 1,756,000 | 46.9117 | 1,760,176,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 823,972,044 | 1,239,000 | 46.8119 | 1,760,176,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 822,733,044 | 120,000 | 46.7415 | 1,760,176,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 822,613,044 | -58,333 | 46.7347 | 1,760,176,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 822,671,377 | 454,000 | 46.7380 | 1,760,176,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 822,217,377 | 126,000 | 46.7122 | 1,760,176,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 822,091,377 | -230,000 | 46.7051 | 1,760,176,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 822,321,377 | 865,320 | 46.7181 | 1,760,176,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 821,456,057 | -800,000 | 46.6690 | 1,760,176,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 822,256,057 | 1,046,000 | 46.7144 | 1,760,176,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 821,210,057 | -360,500 | 46.6550 | 1,760,176,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 821,570,557 | 96,900 | 46.6755 | 1,760,176,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 821,473,657 | -161,000 | 46.6700 | 1,760,176,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 821,634,657 | 70,000 | 46.6791 | 1,760,176,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 821,564,657 | -765,000 | 46.6751 | 1,760,176,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 822,329,657 | 86,000 | 46.7186 | 1,760,176,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 822,243,657 | -65,000 | 46.7137 | 1,760,176,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 822,308,657 | -652,000 | 46.7174 | 1,760,176,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 822,960,657 | 197,000 | 46.7545 | 1,760,176,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 822,763,657 | -394,000 | 46.7433 | 1,760,176,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 823,157,657 | 156,000 | 46.7656 | 1,760,176,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 823,001,657 | -1,712,000 | 46.7568 | 1,760,176,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 824,713,657 | 204,000 | 46.8540 | 1,760,176,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 824,509,657 | -1,795,000 | 46.8425 | 1,760,176,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 826,304,657 | -979,000 | 46.9444 | 1,760,176,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 827,283,657 | 240,000 | 47.0001 | 1,760,176,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 827,043,657 | -132,000 | 46.9864 | 1,760,176,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 827,175,657 | 891,000 | 46.9939 | 1,760,176,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 826,284,657 | 2,330,000 | 46.9433 | 1,760,176,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 823,954,657 | -3,016,000 | 46.8109 | 1,760,176,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 826,970,657 | -387,000 | 46.9823 | 1,760,176,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 827,357,657 | -552,000 | 47.0043 | 1,760,176,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 827,909,657 | -305,000 | 47.0356 | 1,760,176,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 828,214,657 | -264,000 | 47.0529 | 1,760,176,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 828,478,657 | 10,000 | 47.0679 | 1,760,176,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 828,468,657 | 581,000 | 47.0674 | 1,760,176,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 827,887,657 | -1,310,000 | 47.0344 | 1,760,176,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 829,197,657 | 706,000 | 47.1088 | 1,760,176,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 828,491,657 | -804,000 | 47.0687 | 1,760,176,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 829,295,657 | 7,935,000 | 47.1144 | 1,760,176,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 821,360,657 | 507,000 | 46.6636 | 1,760,176,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 820,853,657 | 331,000 | 46.6347 | 1,760,176,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 820,522,657 | 205,000 | 46.6159 | 1,760,176,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 820,317,657 | -100,000 | 46.6043 | 1,760,176,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 820,417,657 | -20,000 | 46.6100 | 1,760,176,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 820,437,657 | 300,000 | 46.6111 | 1,760,176,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 820,137,657 | -401,000 | 46.5941 | 1,760,176,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 820,538,657 | 566,000 | 46.6169 | 1,760,176,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 819,972,657 | -269,000 | 46.5847 | 1,760,176,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 820,241,657 | 109,000 | 46.6000 | 1,760,176,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 820,132,657 | -165,000 | 46.5938 | 1,760,176,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 820,297,657 | 524,000 | 46.6032 | 1,760,176,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 819,773,657 | 575,000 | 46.5734 | 1,760,176,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 819,198,657 | 33,000 | 46.5407 | 1,760,176,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 819,165,657 | 53,000 | 46.5388 | 1,760,176,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 819,112,657 | -1,293,000 | 46.5358 | 1,760,176,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 820,405,657 | -360,000 | 46.6093 | 1,760,176,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 820,765,657 | -337,000 | 46.6297 | 1,760,176,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 821,102,657 | -1,602,000 | 46.6489 | 1,760,176,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 822,704,657 | -151,000 | 46.7399 | 1,760,176,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 822,855,657 | -2,528,000 | 46.7485 | 1,760,176,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 825,383,657 | 226,000 | 46.8921 | 1,760,176,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 825,157,657 | -15,000 | 46.8793 | 1,760,176,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 825,172,657 | -437,000 | 46.8801 | 1,760,176,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 825,609,657 | -63,000 | 46.9049 | 1,760,176,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 825,672,657 | -1,506,000 | 46.9085 | 1,760,176,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 827,178,657 | 116,000 | 46.9941 | 1,760,176,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 827,062,657 | -130,000 | 46.9875 | 1,760,176,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 827,192,657 | 2,268,000 | 46.9949 | 1,760,176,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 824,924,657 | 4,642,000 | 46.8660 | 1,760,176,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 820,282,657 | 5,553,000 | 46.6023 | 1,760,176,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 814,729,657 | -702,000 | 46.2868 | 1,760,176,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 815,431,657 | -235,000 | 46.3267 | 1,760,176,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 815,666,657 | 832,000 | 46.3401 | 1,760,176,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 814,834,657 | 643,000 | 46.2928 | 1,760,176,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 814,191,657 | -1,243,000 | 46.2563 | 1,760,176,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 815,434,657 | -40,000 | 46.3269 | 1,760,176,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 815,474,657 | 633,000 | 46.3292 | 1,760,176,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 814,841,657 | -366,000 | 46.2932 | 1,760,176,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 815,207,657 | 363,000 | 46.3140 | 1,760,176,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 814,844,657 | 15,000 | 46.2934 | 1,760,176,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 814,829,657 | 15,000 | 46.2925 | 1,760,176,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 814,814,657 | -136,000 | 46.2917 | 1,760,176,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 814,950,657 | 473,000 | 46.2994 | 1,760,176,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 814,477,657 | 405,000 | 46.2725 | 1,760,176,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 814,072,657 | -299,000 | 46.2495 | 1,760,176,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 814,371,657 | 153,000 | 46.2665 | 1,760,176,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 814,218,657 | -756,000 | 46.2578 | 1,760,176,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 814,974,657 | 5,620,000 | 46.3007 | 1,760,176,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 809,354,657 | 595,000 | 45.9815 | 1,760,176,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 808,759,657 | 251,000 | 45.9477 | 1,760,176,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 808,508,657 | -2,330,000 | 45.9334 | 1,760,176,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 810,838,657 | 3,132,000 | 46.0658 | 1,760,176,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 807,706,657 | 809,000 | 45.8878 | 1,760,176,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 806,897,657 | 667,000 | 45.8419 | 1,760,176,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 806,230,657 | -1,689,000 | 45.8040 | 1,760,176,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 807,919,657 | 142,000 | 45.8999 | 1,760,176,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 807,777,657 | 2,053,000 | 45.8919 | 1,760,176,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 805,724,657 | 12,205,000 | 45.7752 | 1,760,176,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 793,519,657 | -910,000 | 45.0818 | 1,760,176,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 794,429,657 | -30,000 | 45.1335 | 1,760,176,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 794,459,657 | -225,000 | 45.1352 | 1,760,176,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 794,684,657 | 1,072,000 | 45.1480 | 1,760,176,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 793,612,657 | -1,277,000 | 45.0871 | 1,760,176,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 794,889,657 | 0 | 45.1597 | 1,760,176,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 794,889,657 | 589,000 | 45.1597 | 1,760,176,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 794,300,657 | -325,000 | 45.1262 | 1,760,176,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 794,625,657 | 155,000 | 45.1447 | 1,760,176,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 794,470,657 | -74,000 | 45.1359 | 1,760,176,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 794,544,657 | 126,000 | 45.1401 | 1,760,176,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 794,418,657 | -161,000 | 45.1329 | 1,760,176,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 794,579,657 | 1,024,000 | 45.1421 | 1,760,176,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 793,555,657 | -861,000 | 45.0839 | 1,760,176,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 794,416,657 | -1,240,000 | 45.1328 | 1,760,176,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 795,656,657 | -1,232,000 | 45.2032 | 1,760,176,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 796,888,657 | -167,000 | 45.2732 | 1,760,176,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 797,055,657 | -1,881,000 | 45.2827 | 1,760,176,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 798,936,657 | -1,024,000 | 45.3896 | 1,760,176,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 799,960,657 | -1,209,000 | 45.4478 | 1,760,176,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 801,169,657 | -2,493,000 | 45.5165 | 1,760,176,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 803,662,657 | 1,909,000 | 45.6581 | 1,760,176,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 801,753,657 | 12,125,000 | 45.5496 | 1,760,176,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 789,628,657 | 400,000 | 44.8608 | 1,760,176,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 789,228,657 | 0 | 44.8381 | 1,760,176,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 789,228,657 | 32,000 | 44.8381 | 1,760,176,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 789,196,657 | 0 | 44.8362 | 1,760,176,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 789,196,657 | 0 | 44.8362 | 1,760,176,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 789,196,657 | 0 | 44.8362 | 1,760,176,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 789,196,657 | 0 | 44.8362 | 1,760,176,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 789,196,657 | 0 | 44.8362 | 1,760,176,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 789,196,657 | -110,000 | 44.8362 | 1,760,176,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 789,306,657 | 0 | 44.8425 | 1,760,176,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 789,306,657 | 0 | 44.8425 | 1,760,176,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 789,306,657 | -60,000 | 44.8425 | 1,760,176,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 789,366,657 | 0 | 44.8459 | 1,760,176,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 789,366,657 | 0 | 44.8459 | 1,760,176,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 789,366,657 | 0 | 44.8459 | 1,760,176,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 789,366,657 | -42,000 | 44.8459 | 1,760,176,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 789,408,657 | 0 | 44.8483 | 1,760,176,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 789,408,657 | -152,000 | 44.8483 | 1,760,176,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 789,560,657 | 0 | 44.8569 | 1,760,176,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 789,560,657 | 0 | 44.8569 | 1,760,176,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 789,560,657 | -10,000 | 44.8569 | 1,760,176,000 | 2007-11-19 |
| 4485 | 2007-11-28 | 789,570,657 | 0 | 44.8575 | 1,760,176,000 | 2007-11-19 |
| 4486 | 2007-11-27 | 789,570,657 | 0 | 44.8575 | 1,760,176,000 | 2007-11-19 |
| 4487 | 2007-11-26 | 789,570,657 | -2,653,000 | 44.8575 | 1,760,176,000 | 2007-11-19 |
| 4488 | 2007-11-23 | 792,223,657 | -914,000 | 45.0082 | 1,760,176,000 | 2007-11-19 |
| 4489 | 2007-11-22 | 793,137,657 | -1,836,000 | 45.0601 | 1,760,176,000 | 2007-11-19 |
| 4490 | 2007-11-21 | 794,973,657 | -345,000 | 45.1644 | 1,760,176,000 | 2007-11-19 |
| 4491 | 2007-11-20 | 795,318,657 | 430,000 | 45.1840 | 1,760,176,000 | 2007-11-19 |
| 4492 | 2007-11-19 | 794,888,657 | 428,358,358 | 45.1596 | 1,760,176,000 | 2007-11-19 |
| 4493 | 2007-11-16 | 366,530,299 | -895,000 | 45.8117 | 800,080,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 367,425,299 | 0 | 45.9236 | 800,080,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 367,425,299 | -870,000 | 45.9236 | 800,080,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 368,295,299 | -985,000 | 46.0323 | 800,080,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 369,280,299 | -780,000 | 46.1554 | 800,080,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 370,060,299 | 995,000 | 46.2529 | 800,080,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 369,065,299 | 670,000 | 46.1285 | 800,080,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 368,395,299 | 3,730,000 | 46.0448 | 800,080,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 364,665,299 | -665,000 | 45.5786 | 800,080,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 365,330,299 | -3,160,000 | 45.6617 | 800,080,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 368,490,299 | 1,455,000 | 46.0567 | 800,080,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 367,035,299 | 950,000 | 45.8748 | 800,080,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 366,085,299 | 1,125,000 | 45.7561 | 800,080,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 364,960,299 | 110,000 | 45.6155 | 800,080,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 364,850,299 | 4,070,000 | 45.6017 | 800,080,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 360,780,299 | 3,386,000 | 45.0930 | 800,080,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 357,394,299 | -495,000 | 44.6698 | 800,080,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 357,889,299 | -730,000 | 44.7317 | 800,080,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 358,619,299 | 2,105,000 | 44.8229 | 800,080,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 356,514,299 | 2,045,000 | 44.5598 | 800,080,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 354,469,299 | 2,640,000 | 44.3042 | 800,080,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 351,829,299 | -820,000 | 43.9743 | 800,080,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 352,649,299 | 585,000 | 44.0768 | 800,080,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 352,064,299 | 1,985,000 | 44.0036 | 800,080,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 350,079,299 | 1,430,000 | 43.7555 | 800,080,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 348,649,299 | -4,296,000 | 43.5768 | 800,080,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 352,945,299 | 135,000 | 44.1138 | 800,080,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 352,810,299 | 1,960,000 | 44.0969 | 800,080,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 350,850,299 | -6,185,000 | 43.8519 | 800,080,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 357,035,299 | 1,460,000 | 44.6249 | 800,080,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 355,575,299 | 1,505,000 | 44.4425 | 800,080,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 354,070,299 | 3,255,000 | 44.2544 | 800,080,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 350,815,299 | 1,195,000 | 43.8475 | 800,080,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 349,620,299 | -2,020,000 | 43.6982 | 800,080,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 351,640,299 | -2,150,000 | 43.9506 | 800,080,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 353,790,299 | -1,590,000 | 44.2194 | 800,080,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 355,380,299 | -1,985,000 | 44.4181 | 800,080,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 357,365,299 | -3,285,000 | 44.6662 | 800,080,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 360,650,299 | -150,000 | 45.0768 | 800,080,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 360,800,299 | -2,420,000 | 45.0955 | 800,080,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 363,220,299 | -1,740,000 | 45.3980 | 800,080,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 364,960,299 | -695,000 | 45.6155 | 800,080,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 365,655,299 | -415,000 | 45.7023 | 800,080,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 366,070,299 | 945,000 | 45.7542 | 800,080,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 365,125,299 | -545,000 | 45.6361 | 800,080,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 365,670,299 | -260,000 | 45.7042 | 800,080,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 365,930,299 | -720,000 | 45.7367 | 800,080,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 366,650,299 | 205,000 | 45.8267 | 800,080,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 366,445,299 | -110,000 | 45.8011 | 800,080,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 366,555,299 | -445,000 | 45.8148 | 800,080,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 367,000,299 | 240,000 | 45.8705 | 800,080,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 366,760,299 | -865,000 | 45.8405 | 800,080,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 367,625,299 | -105,000 | 45.9486 | 800,080,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 367,730,299 | -590,000 | 45.9617 | 800,080,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 368,320,299 | -2,810,000 | 46.0354 | 800,080,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 371,130,299 | 30,000 | 46.3866 | 800,080,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 371,100,299 | -1,035,000 | 46.3829 | 800,080,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 372,135,299 | -110,000 | 46.5123 | 800,080,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 372,245,299 | 1,635,000 | 46.5260 | 800,080,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 370,610,299 | -305,000 | 46.3217 | 800,080,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 370,915,299 | 1,880,000 | 46.3598 | 800,080,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 369,035,299 | 1,235,000 | 46.1248 | 800,080,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 367,800,299 | -560,000 | 45.9704 | 800,080,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 368,360,299 | -320,000 | 46.0404 | 800,080,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 368,680,299 | 140,000 | 46.0804 | 800,080,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 368,540,299 | -15,000 | 46.0629 | 800,080,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 368,555,299 | 2,080,000 | 46.0648 | 800,080,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 366,475,299 | 5,170,000 | 45.8048 | 800,080,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 361,305,299 | 5,440,000 | 45.1586 | 800,080,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 355,865,299 | 1,855,000 | 44.4787 | 800,080,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 354,010,299 | 730,000 | 44.2469 | 800,080,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 353,280,299 | -1,523,099 | 44.1556 | 800,080,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 354,803,398 | -1,720,000 | 44.3460 | 800,080,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 356,523,398 | -375,000 | 44.5610 | 800,080,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 356,898,398 | -9,585,000 | 44.6078 | 800,080,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 366,483,398 | 9,470,000 | 45.8058 | 800,080,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 357,013,398 | 7,415,000 | 44.6222 | 800,080,000 | 2007-07-16 |
| 4570 | 2007-07-27 | 349,598,398 | -425,000 | 43.6954 | 800,080,000 | 2007-07-16 |
| 4571 | 2007-07-26 | 350,023,398 | 655,000 | 43.7485 | 800,080,000 | 2007-07-16 |
| 4572 | 2007-07-25 | 349,368,398 | -875,000 | 43.6667 | 800,080,000 | 2007-07-16 |
| 4573 | 2007-07-24 | 350,243,398 | 415,000 | 43.7760 | 800,080,000 | 2007-07-16 |
| 4574 | 2007-07-23 | 349,828,398 | -255,000 | 43.7242 | 800,080,000 | 2007-07-16 |
| 4575 | 2007-07-20 | 350,083,398 | 730,000 | 43.7560 | 800,080,000 | 2007-07-16 |
| 4576 | 2007-07-19 | 349,353,398 | -815,000 | 43.6648 | 800,080,000 | 2007-07-16 |
| 4577 | 2007-07-18 | 350,168,398 | 2,630,000 | 43.7667 | 800,080,000 | 2007-07-16 |
| 4578 | 2007-07-17 | 347,538,398 | -11,490,000 | 43.4380 | 800,080,000 | 2007-07-16 |
| 4579 | 2007-07-16 | 359,028,398 | 71,795,000 | 44.8741 | 800,080,000 | 2007-07-16 |
| 4580 | 2007-07-13 | 287,233,398 | 6,185,000 | 42.8655 | 670,080,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 281,048,398 | 520,000 | 41.9425 | 670,080,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 280,528,398 | 4,505,000 | 41.8649 | 670,080,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 276,023,398 | 3,630,000 | 41.1926 | 670,080,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 272,393,398 | 4,815,000 | 40.6509 | 670,080,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 267,578,398 | 0 | 39.9323 | 670,080,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 267,578,398 | -2,980,000 | 39.9323 | 670,080,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 270,558,398 | 340,000 | 40.3770 | 670,080,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 270,218,398 | -9,450,000 | 40.3263 | 670,080,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 279,668,398 | 3,100,000 | 41.7366 | 670,080,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 276,568,398 | -725,000 | 41.2739 | 670,080,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 277,293,398 | -3,965,000 | 41.3821 | 670,080,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 281,258,398 | 41.9739 | 670,080,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group