CSOP Bitcoin Futures ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03066  2022-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.64 2026-02-03
2 2026-02-04 24.96 2026-02-02
3 2026-02-03 26.86 2026-01-30
4 2026-02-02 427,400 1,000 3.45 12,390,300 12,274,928 28.72 2026-01-29
5 2026-01-30 426,400 -3,100 3.44 12,390,300 12,365,600 29.00 2026-01-28
6 2026-01-29 429,500 -1,400 3.47 12,390,300 12,326,650 28.70 2026-01-27
7 2026-01-28 430,900 5,500 3.48 12,390,300 12,340,976 28.64 2026-01-26
8 2026-01-26 425,400 1,900 3.43 12,390,300 12,421,680 29.20 2026-01-22
9 2026-01-23 423,500 -1,100 3.42 12,390,300 12,273,030 28.98 2026-01-21
10 2026-01-22 424,600 -1,500 3.43 12,390,300 12,568,160 29.60 2026-01-20
11 2026-01-21 426,100 -2,000 3.44 12,390,300 12,842,654 30.14 2026-01-19
12 2026-01-20 428,100 1,700 3.46 12,390,300 13,356,720 31.20 2026-01-16
13 2026-01-19 426,400 -400 3.44 12,390,300 13,423,072 31.48 2026-01-15
14 2026-01-16 426,800 -1,100 3.44 12,390,300 13,273,480 31.10 2026-01-14
15 2026-01-15 427,900 2,900 3.45 12,390,300 12,819,884 29.96 2026-01-13
16 2026-01-13 425,000 2,500 3.43 12,390,300 12,554,500 29.54 2026-01-09
17 2026-01-12 422,500 900 3.41 12,390,300 12,446,850 29.46 2026-01-08
18 2026-01-09 421,600 -100 3.40 12,390,300 12,732,320 30.20 2026-01-07
19 2026-01-08 421,700 -3,000 3.27 12,890,300 12,811,246 30.38 2026-01-06
20 2026-01-07 424,700 -7,600 3.29 12,890,300 12,808,952 30.16 2026-01-05
21 2026-01-05 432,300 -2,800 3.35 12,890,300 12,303,258 28.46 2025-12-30
22 2026-01-02 435,100 800 3.38 12,890,300 12,713,622 29.22 2025-12-29
23 2025-12-30 434,300 1,000 3.37 12,890,300 12,377,550 28.50 2025-12-23
24 2025-12-29 433,300 1,300 3.36 12,890,300 12,609,030 29.10 2025-12-22
25 2025-12-23 432,000 500 3.35 12,890,300 12,398,400 28.70 2025-12-19
26 2025-12-19 431,500 -800 3.35 12,890,300 12,263,230 28.42 2025-12-17
27 2025-12-18 432,300 1,600 3.35 12,890,300 12,147,630 28.10 2025-12-16
28 2025-12-17 430,700 500 3.34 12,890,300 12,645,352 29.36 2025-12-15
29 2025-12-16 430,200 -2,000 3.34 12,890,300 13,009,248 30.24 2025-12-12
30 2025-12-15 432,200 -800 3.35 12,890,300 12,758,544 29.52 2025-12-11
31 2025-12-12 433,000 -1,800 3.36 12,890,300 13,145,880 30.36 2025-12-10
32 2025-12-10 434,800 -5,900 3.37 12,890,300 13,044,000 30.00 2025-12-08
33 2025-12-09 440,700 -400 3.42 12,890,300 13,309,140 30.20 2025-12-05
34 2025-12-08 441,100 -3,400 3.42 12,890,300 13,506,482 30.62 2025-12-04
35 2025-12-05 444,500 -2,600 3.45 12,890,300 13,566,140 30.52 2025-12-03
36 2025-12-04 447,100 2,300 3.47 12,890,300 12,742,350 28.50 2025-12-02
37 2025-12-03 444,800 2,300 3.45 12,890,300 12,614,528 28.36 2025-12-01
38 2025-12-02 442,500 2,500 3.43 12,890,300 13,142,250 29.70 2025-11-28
39 2025-12-01 440,000 4,300 3.41 12,890,300 13,217,600 30.04 2025-11-27
40 2025-11-28 435,700 2,900 3.38 12,890,300 12,539,446 28.78 2025-11-26
41 2025-11-27 432,800 10,900 3.36 12,890,300 12,412,704 28.68 2025-11-25
42 2025-11-26 421,900 1,900 3.27 12,890,300 12,032,588 28.52 2025-11-24
43 2025-11-25 420,000 7,100 3.26 12,890,300 11,550,000 27.50 2025-11-21
44 2025-11-24 412,900 400 3.20 12,890,300 12,519,128 30.32 2025-11-20
45 2025-11-21 412,500 -7,200 3.20 12,890,300 12,449,250 30.18 2025-11-19
46 2025-11-20 419,700 4,200 3.26 12,890,300 12,465,090 29.70 2025-11-18
47 2025-11-19 415,500 -6,700 3.22 12,890,300 13,013,460 31.32 2025-11-17
48 2025-11-18 422,200 -13,400 3.28 12,890,300 13,425,960 31.80 2025-11-14
49 2025-11-17 435,600 -300 3.38 12,890,300 14,758,128 33.88 2025-11-13
50 2025-11-14 435,900 2,500 3.38 12,890,300 14,733,420 33.80 2025-11-12
51 2025-11-13 433,400 200 3.36 12,890,300 14,891,624 34.36 2025-11-11
52 2025-11-12 433,200 200 3.36 12,890,300 15,127,344 34.92 2025-11-10
53 2025-11-11 433,000 2,500 3.36 12,890,300 14,479,520 33.44 2025-11-07
54 2025-11-10 430,500 -400 3.34 12,890,300 14,611,170 33.94 2025-11-06
55 2025-11-07 430,900 -9,500 3.34 12,890,300 14,426,532 33.48 2025-11-05
56 2025-11-06 440,400 -1,000 3.29 13,390,300 15,088,104 34.26 2025-11-04
57 2025-11-05 441,400 -300 3.30 13,390,300 15,599,076 35.34 2025-11-03
58 2025-11-04 441,700 -100 3.30 13,390,300 15,883,532 35.96 2025-10-31
59 2025-11-03 441,800 5,400 3.30 13,390,300 16,152,208 36.56 2025-10-30
60 2025-10-31 436,400 600 3.26 13,390,300 16,399,912 37.58 2025-10-28
61 2025-10-30 435,800 -4,200 3.25 13,390,300 16,569,116 38.02 2025-10-27
62 2025-10-28 440,000 1,900 3.29 13,390,300 16,095,200 36.58 2025-10-24
63 2025-10-27 438,100 500 3.27 13,390,300 15,771,600 36.00 2025-10-23
64 2025-10-24 437,600 200 3.27 13,390,300 15,604,816 35.66 2025-10-22
65 2025-10-23 437,400 -500 3.27 13,390,300 15,571,440 35.60 2025-10-21
66 2025-10-22 437,900 -1,800 3.27 13,390,300 16,018,382 36.58 2025-10-20
67 2025-10-21 439,700 -1,300 3.28 13,390,300 15,301,560 34.80 2025-10-17
68 2025-10-20 441,000 1,900 3.29 13,390,300 16,096,500 36.50 2025-10-16
69 2025-10-17 439,100 11,600 3.28 13,390,300 16,325,738 37.18 2025-10-15
70 2025-10-16 427,500 -5,000 3.19 13,390,300 15,740,550 36.82 2025-10-14
71 2025-10-15 432,500 1,100 3.23 13,390,300 16,478,250 38.10 2025-10-13
72 2025-10-14 431,400 -10,000 3.22 13,390,300 17,273,256 40.04 2025-10-10
73 2025-10-13 441,400 -1,900 3.30 13,390,300 17,797,248 40.32 2025-10-09
74 2025-10-10 443,300 -2,600 3.31 13,390,300 17,820,660 40.20 2025-10-08
75 2025-10-09 445,900 500 3.33 13,390,300 18,264,064 40.96 2025-10-06
76 2025-10-08 445,400 -2,300 3.33 13,390,300 17,700,196 39.74 2025-10-03
77 2025-10-06 447,700 -700 3.34 13,390,300 17,603,564 39.32 2025-10-02
78 2025-10-03 448,400 -1,300 3.35 13,390,300 16,895,712 37.68 2025-09-30
79 2025-10-02 449,700 -1,800 3.36 13,390,300 16,656,888 37.04 2025-09-29
80 2025-09-30 451,500 2,800 3.37 13,390,300 16,326,240 36.16 2025-09-26
81 2025-09-29 448,700 -15,500 3.35 13,390,300 16,619,848 37.04 2025-09-25
82 2025-09-26 464,200 -200 3.47 13,390,300 17,351,796 37.38 2025-09-24
83 2025-09-25 464,400 -9,100 3.47 13,390,300 17,415,000 37.50 2025-09-23
84 2025-09-24 473,500 -600 3.54 13,390,300 17,671,020 37.32 2025-09-22
85 2025-09-23 474,100 1,600 3.54 13,390,300 18,433,008 38.88 2025-09-19
86 2025-09-22 472,500 8,200 3.53 13,390,300 18,380,250 38.90 2025-09-18
87 2025-09-19 464,300 -6,300 3.47 13,390,300 18,126,272 39.04 2025-09-17
88 2025-09-18 470,600 -17,200 3.51 13,390,300 18,146,336 38.56 2025-09-16
89 2025-09-17 487,800 -5,700 3.64 13,390,300 18,799,812 38.54 2025-09-15
90 2025-09-16 493,500 23,000 3.69 13,390,300 18,901,050 38.30 2025-09-12
91 2025-09-15 470,500 -3,900 3.51 13,390,300 17,897,820 38.04 2025-09-11
92 2025-09-12 474,400 -29,000 3.54 13,390,300 17,846,928 37.62 2025-09-10
93 2025-09-11 503,400 100 3.76 13,390,300 18,978,180 37.70 2025-09-09
94 2025-09-10 503,300 3,100 3.76 13,390,300 18,702,628 37.16 2025-09-08
95 2025-09-09 500,200 -1,500 3.74 13,390,300 18,887,552 37.76 2025-09-05
96 2025-09-08 501,700 -1,800 3.75 13,390,300 18,532,798 36.94 2025-09-04
97 2025-09-04 503,500 3,300 3.76 13,390,300 18,559,010 36.86 2025-09-02
98 2025-09-03 500,200 21,800 3.74 13,390,300 18,307,320 36.60 2025-09-01
99 2025-09-02 478,400 11,200 3.57 13,390,300 17,585,984 36.76 2025-08-29
100 2025-09-01 467,200 4,600 3.49 13,390,300 17,725,568 37.94 2025-08-28
101 2025-08-29 462,600 11,100 3.45 13,390,300 17,125,452 37.02 2025-08-27
102 2025-08-28 451,500 9,500 3.37 13,390,300 16,696,470 36.98 2025-08-26
103 2025-08-27 442,000 14,700 3.30 13,390,300 16,548,480 37.44 2025-08-25
104 2025-08-26 427,300 -700 3.19 13,390,300 16,245,946 38.02 2025-08-22
105 2025-08-25 428,000 2,200 3.20 13,390,300 16,358,160 38.22 2025-08-21
106 2025-08-22 425,800 -1,900 3.18 13,390,300 16,240,012 38.14 2025-08-20
107 2025-08-21 427,700 5,700 3.19 13,390,300 16,492,112 38.56 2025-08-19
108 2025-08-20 422,000 8,900 3.15 13,390,300 16,382,040 38.82 2025-08-18
109 2025-08-19 413,100 -5,800 3.09 13,390,300 16,548,786 40.06 2025-08-15
110 2025-08-18 418,900 -4,700 3.13 13,390,300 17,283,814 41.26 2025-08-14
111 2025-08-15 423,600 4,700 3.16 13,390,300 17,113,440 40.40 2025-08-13
112 2025-08-14 418,900 1,000 3.38 12,390,300 16,848,158 40.22 2025-08-12
113 2025-08-13 417,900 -6,900 3.37 12,390,300 17,200,764 41.16 2025-08-11
114 2025-08-12 424,800 -5,700 3.43 12,390,300 16,788,096 39.52 2025-08-08
115 2025-08-11 430,500 700 3.47 12,390,300 16,720,620 38.84 2025-08-07
116 2025-08-08 429,800 2,400 3.47 12,390,300 16,616,068 38.66 2025-08-06
117 2025-08-07 427,400 3,100 3.45 12,390,300 16,489,092 38.58 2025-08-05
118 2025-08-06 424,300 15,400 3.42 12,390,300 16,454,354 38.78 2025-08-04
119 2025-08-05 408,900 6,900 3.30 12,390,300 15,873,498 38.82 2025-08-01
120 2025-08-04 402,000 -2,100 3.24 12,390,300 16,168,440 40.22 2025-07-31
121 2025-08-01 404,100 2,000 3.26 12,390,300 16,220,574 40.14 2025-07-30
122 2025-07-31 402,100 -4,300 3.25 12,390,300 16,268,966 40.46 2025-07-29
123 2025-07-30 406,400 -5,600 3.28 12,390,300 16,402,304 40.36 2025-07-28
124 2025-07-29 412,000 9,200 3.33 12,390,300 16,133,920 39.16 2025-07-25
125 2025-07-28 402,800 700 2.90 13,890,300 16,216,728 40.26 2025-07-24
126 2025-07-25 402,100 300 2.89 13,890,300 16,172,462 40.22 2025-07-23
127 2025-07-24 401,800 4,300 2.89 13,890,300 16,128,252 40.14 2025-07-22
128 2025-07-23 397,500 -10,400 2.86 13,890,300 16,154,400 40.64 2025-07-21
129 2025-07-22 407,900 3,700 2.94 13,890,300 16,593,372 40.68 2025-07-18
130 2025-07-21 404,200 12,100 2.91 13,890,300 16,313,512 40.36 2025-07-17
131 2025-07-18 392,100 4,800 2.82 13,890,300 15,778,104 40.24 2025-07-16
132 2025-07-17 387,300 -12,600 2.79 13,890,300 15,430,032 39.84 2025-07-15
133 2025-07-16 399,900 10,400 2.88 13,890,300 16,739,814 41.86 2025-07-14
134 2025-07-15 389,500 5,500 2.80 13,890,300 15,618,950 40.10 2025-07-11
135 2025-07-14 384,000 100 3.42 11,239,500 14,576,640 37.96 2025-07-10
136 2025-07-11 383,900 -200 3.42 11,239,500 14,204,300 37.00 2025-07-09
137 2025-07-09 384,100 -200 2.77 13,890,300 14,288,520 37.20 2025-07-07
138 2025-07-08 384,300 800 2.77 13,890,300 14,272,902 37.14 2025-07-04
139 2025-07-07 383,500 -1,800 2.76 13,890,300 14,335,230 37.38 2025-07-03
140 2025-07-04 385,300 600 2.77 13,890,300 14,101,980 36.60 2025-07-02
141 2025-07-03 384,700 12,700 2.77 13,890,300 14,126,184 36.72 2025-06-30
142 2025-07-02 372,000 1,300 2.68 13,890,300 13,585,440 36.52 2025-06-27
143 2025-06-30 370,700 -2,800 2.67 13,890,300 13,678,830 36.90 2025-06-26
144 2025-06-27 373,500 -9,200 2.69 13,890,300 13,647,690 36.54 2025-06-25
145 2025-06-26 382,700 -1,200 2.76 13,890,300 13,761,892 35.96 2025-06-24
146 2025-06-25 383,900 2,200 2.76 13,890,300 13,413,466 34.94 2025-06-23
147 2025-06-24 381,700 -1,000 2.75 13,890,300 13,832,808 36.24 2025-06-20
148 2025-06-23 382,700 600 2.76 13,890,300 13,708,314 35.82 2025-06-19
149 2025-06-20 382,100 4,000 2.66 14,390,300 13,755,600 36.00 2025-06-18
150 2025-06-18 378,100 -1,000 2.63 14,390,300 13,891,394 36.74 2025-06-16
151 2025-06-17 379,100 800 2.63 14,390,300 13,640,018 35.98 2025-06-13
152 2025-06-16 378,300 600 2.38 15,890,300 13,936,572 36.84 2025-06-12
153 2025-06-13 377,700 -800 2.38 15,890,300 14,209,074 37.62 2025-06-11
154 2025-06-12 378,500 -7,900 2.38 15,890,300 14,216,460 37.56 2025-06-10
155 2025-06-11 386,400 -6,300 2.43 15,890,300 13,995,408 36.22 2025-06-09
156 2025-06-10 392,700 3,000 2.47 15,890,300 13,901,580 35.40 2025-06-06
157 2025-06-09 389,700 1,900 2.45 15,890,300 13,959,054 35.82 2025-06-05
158 2025-06-06 387,800 2,200 2.00 19,390,300 14,046,116 36.22 2025-06-04
159 2025-06-05 385,600 2,000 1.46 26,390,300 13,974,144 36.24 2025-06-03
160 2025-06-04 383,600 8,100 1.45 26,390,300 13,917,008 36.28 2025-06-02
161 2025-06-03 375,500 5,800 1.42 26,390,300 13,555,550 36.10 2025-05-30
162 2025-06-02 369,700 -5,000 1.40 26,390,300 13,752,840 37.20 2025-05-29
163 2025-05-30 374,700 5,100 1.42 26,390,300 14,088,720 37.60 2025-05-28
164 2025-05-29 369,600 -4,500 1.40 26,390,300 14,007,840 37.90 2025-05-27
165 2025-05-28 374,100 2,700 1.42 26,390,300 14,260,692 38.12 2025-05-26
166 2025-05-27 371,400 1,400 1.46 25,390,300 14,217,192 38.28 2025-05-23
167 2025-05-26 370,000 -800 1.49 24,890,300 14,245,000 38.50 2025-05-22
168 2025-05-23 370,800 -700 1.49 24,890,300 13,652,856 36.82 2025-05-21
169 2025-05-22 371,500 -9,100 2.41 15,390,300 13,470,590 36.26 2025-05-20
170 2025-05-21 380,600 -4,900 2.47 15,390,300 13,556,972 35.62 2025-05-19
171 2025-05-20 385,500 -10,000 2.50 15,390,300 13,770,060 35.72 2025-05-16
172 2025-05-19 395,500 -8,500 2.57 15,390,300 13,850,410 35.02 2025-05-15
173 2025-05-16 404,000 -15,800 2.54 15,890,300 14,447,040 35.76 2025-05-14
174 2025-05-15 419,800 -14,600 2.64 15,890,300 14,701,396 35.02 2025-05-13
175 2025-05-14 434,400 -12,200 2.73 15,890,300 15,603,648 35.92 2025-05-12
176 2025-05-13 446,600 -13,000 3.10 14,390,300 15,907,892 35.62 2025-05-09
177 2025-05-12 459,600 -700 3.19 14,390,300 15,718,320 34.20 2025-05-08
178 2025-05-09 460,300 -7,100 3.20 14,390,300 15,374,020 33.40 2025-05-07
179 2025-05-08 467,400 3,300 3.25 14,390,300 15,115,716 32.34 2025-05-06
180 2025-05-07 464,100 7,000 2.92 15,890,300 15,454,530 33.30 2025-05-02
181 2025-05-06 457,100 7,000 2.88 15,890,300 14,883,176 32.56 2025-04-30
182 2025-05-02 450,100 300 2.83 15,890,300 14,700,266 32.66 2025-04-29
183 2025-04-30 449,800 -2,200 2.83 15,890,300 14,699,464 32.68 2025-04-28
184 2025-04-29 452,000 8,000 2.84 15,890,300 14,644,800 32.40 2025-04-25
185 2025-04-28 444,000 1,300 2.79 15,890,300 14,101,440 31.76 2025-04-24
186 2025-04-25 442,700 -2,500 2.79 15,890,300 14,387,750 32.50 2025-04-23
187 2025-04-24 445,200 700 2.80 15,890,300 13,623,120 30.60 2025-04-22
188 2025-04-23 444,500 -4,400 2.80 15,890,300 13,023,850 29.30 2025-04-17
189 2025-04-17 448,900 1,700 2.82 15,890,300 13,287,440 29.60 2025-04-15
190 2025-04-16 447,200 -500 2.81 15,890,300 13,085,072 29.26 2025-04-14
191 2025-04-14 447,700 -24,200 2.82 15,890,300 12,616,186 28.18 2025-04-10
192 2025-04-11 471,900 5,800 2.97 15,890,300 12,684,672 26.88 2025-04-09
193 2025-04-10 466,100 -8,300 2.93 15,890,300 12,855,038 27.58 2025-04-08
194 2025-04-09 474,400 -12,400 2.99 15,890,300 12,334,400 26.00 2025-04-07
195 2025-04-08 486,800 -5,300 3.06 15,890,300 14,087,992 28.94 2025-04-03
196 2025-04-07 492,100 1,000 3.10 15,890,300 14,418,530 29.30 2025-04-02
197 2025-04-03 491,100 -3,800 3.09 15,890,300 14,261,544 29.04 2025-04-01
198 2025-04-02 494,900 1,500 3.11 15,890,300 14,084,854 28.46 2025-03-31
199 2025-04-01 493,400 500 3.11 15,890,300 14,604,640 29.60 2025-03-28
200 2025-03-31 492,900 200 3.10 15,890,300 14,974,302 30.38 2025-03-27
201 2025-03-28 492,700 -3,200 3.10 15,890,300 15,145,598 30.74 2025-03-26
202 2025-03-27 495,900 -300 3.22 15,390,300 14,896,836 30.04 2025-03-25
203 2025-03-26 496,200 -5,100 3.22 15,390,300 15,024,936 30.28 2025-03-24
204 2025-03-25 501,300 700 3.26 15,390,300 14,637,960 29.20 2025-03-21
205 2025-03-24 500,600 -6,500 3.25 15,390,300 14,947,916 29.86 2025-03-20
206 2025-03-21 507,100 -800 3.29 15,390,300 14,705,900 29.00 2025-03-19
207 2025-03-20 507,900 -2,900 3.30 15,390,300 14,708,784 28.96 2025-03-18
208 2025-03-19 510,800 300 3.32 15,390,300 14,843,848 29.06 2025-03-17
209 2025-03-18 510,500 3,000 3.32 15,390,300 14,630,930 28.66 2025-03-14
210 2025-03-17 507,500 -2,200 3.30 15,390,300 14,676,900 28.92 2025-03-13
211 2025-03-14 509,700 -2,600 3.31 15,390,300 14,638,584 28.72 2025-03-12
212 2025-03-13 512,300 6,400 3.33 15,390,300 14,375,138 28.06 2025-03-11
213 2025-03-12 505,900 16,400 3.29 15,390,300 14,559,802 28.78 2025-03-10
214 2025-03-11 489,500 2,500 3.18 15,390,300 15,047,230 30.74 2025-03-07
215 2025-03-10 487,000 -7,300 3.16 15,390,300 15,535,300 31.90 2025-03-06
216 2025-03-07 494,300 -18,800 3.21 15,390,300 15,076,150 30.50 2025-03-05
217 2025-03-06 513,100 16,800 3.33 15,390,300 14,890,162 29.02 2025-03-04
218 2025-03-05 496,300 -2,900 3.22 15,390,300 16,000,712 32.24 2025-03-03
219 2025-03-04 499,200 -82,300 3.24 15,390,300 13,757,952 27.56 2025-02-28
220 2025-03-03 581,500 -17,800 3.78 15,390,300 17,526,410 30.14 2025-02-27
221 2025-02-28 599,300 -11,900 3.77 15,890,300 18,698,160 31.20 2025-02-26
222 2025-02-27 611,200 13,700 3.24 18,890,300 18,996,096 31.08 2025-02-25
223 2025-02-26 597,500 200 3.16 18,890,300 20,040,150 33.54 2025-02-24
224 2025-02-25 597,300 -4,500 3.16 18,890,300 20,523,228 34.36 2025-02-21
225 2025-02-24 601,800 -3,800 3.19 18,890,300 20,388,984 33.88 2025-02-20
226 2025-02-21 605,600 -1,700 3.21 18,890,300 20,227,040 33.40 2025-02-19
227 2025-02-20 607,300 8,200 3.13 19,390,300 20,295,966 33.42 2025-02-18
228 2025-02-19 599,100 47,700 3.09 19,390,300 20,165,706 33.66 2025-02-17
229 2025-02-18 551,400 -2,000 2.84 19,390,300 18,747,600 34.00 2025-02-14
230 2025-02-17 553,400 900 2.85 19,390,300 18,671,716 33.74 2025-02-13
231 2025-02-14 552,500 -400 2.85 19,390,300 18,652,400 33.76 2025-02-12
232 2025-02-13 552,900 -3,800 2.85 19,390,300 19,119,282 34.58 2025-02-11
233 2025-02-12 556,700 100 2.87 19,390,300 19,039,140 34.20 2025-02-10
234 2025-02-11 556,600 4,000 2.87 19,390,300 18,913,268 33.98 2025-02-07
235 2025-02-10 552,600 -1,300 2.85 19,390,300 19,053,648 34.48 2025-02-06
236 2025-02-07 553,900 -43,900 2.86 19,390,300 19,076,316 34.44 2025-02-05
237 2025-02-06 597,800 -8,600 3.08 19,390,300 20,719,748 34.66 2025-02-04
238 2025-02-05 606,400 2,700 3.05 19,890,300 20,387,168 33.62 2025-02-03
239 2025-02-04 603,700 10,100 3.04 19,890,300 21,117,426 34.98 2025-01-27
240 2025-02-03 593,600 -2,900 3.06 19,390,300 22,105,664 37.24 2025-01-24
241 2025-01-27 596,500 -10,000 3.08 19,390,300 21,688,740 36.36 2025-01-23
242 2025-01-24 606,500 -2,500 3.13 19,390,300 22,610,320 37.28 2025-01-22
243 2025-01-23 609,000 8,000 3.14 19,390,300 21,984,900 36.10 2025-01-21
244 2025-01-22 601,000 -25,700 3.10 19,390,300 23,078,400 38.40 2025-01-20
245 2025-01-21 626,700 -10,300 3.41 18,390,300 22,636,404 36.12 2025-01-17
246 2025-01-20 637,000 -7,500 3.46 18,390,300 22,575,280 35.44 2025-01-16
247 2025-01-16 644,500 -2,500 3.50 18,390,300 21,680,980 33.64 2025-01-14
248 2025-01-15 647,000 9,500 3.52 18,390,300 21,415,700 33.10 2025-01-13
249 2025-01-14 637,500 6,900 3.47 18,390,300 21,407,250 33.58 2025-01-10
250 2025-01-13 630,600 -14,800 3.43 18,390,300 20,809,800 33.00 2025-01-09
251 2025-01-10 645,400 2,800 3.51 18,390,300 21,891,968 33.92 2025-01-08
252 2025-01-09 642,600 -10,800 3.49 18,390,300 23,236,416 36.16 2025-01-07
253 2025-01-08 653,400 11,600 2.52 25,890,300 23,091,156 35.34 2025-01-06
254 2025-01-07 641,800 2,100 2.48 25,890,300 21,949,560 34.20 2025-01-03
255 2025-01-06 639,700 3,000 2.47 25,890,300 21,749,800 34.00 2025-01-02
256 2025-01-03 636,700 9,100 2.46 25,890,300 21,138,440 33.20 2024-12-30
257 2025-01-02 627,600 6,400 2.42 25,890,300 21,187,776 33.76 2024-12-27
258 2024-12-30 621,200 -10,800 2.19 28,390,300 21,058,680 33.90 2024-12-23
259 2024-12-27 632,000 -5,900 2.23 28,390,300 22,006,240 34.82 2024-12-20
260 2024-12-23 637,900 -27,500 2.25 28,390,300 23,104,738 36.22 2024-12-19
261 2024-12-20 665,400 10,600 2.34 28,390,300 24,712,956 37.14 2024-12-18
262 2024-12-19 654,800 -100 2.19 29,890,300 25,013,360 38.20 2024-12-17
263 2024-12-18 654,900 -8,100 2.12 30,890,300 24,637,338 37.62 2024-12-16
264 2024-12-17 663,000 -13,300 2.15 30,890,300 23,708,880 35.76 2024-12-13
265 2024-12-16 676,300 -8,000 2.19 30,890,300 24,265,644 35.88 2024-12-12
266 2024-12-13 684,300 -34,000 2.15 31,890,300 24,005,244 35.08 2024-12-11
267 2024-12-12 718,300 200 2.22 32,390,300 25,054,304 34.88 2024-12-10
268 2024-12-11 718,100 -1,600 2.22 32,390,300 25,707,980 35.80 2024-12-09
269 2024-12-10 719,700 19,000 2.22 32,390,300 25,693,290 35.70 2024-12-06
270 2024-12-09 700,700 -3,700 2.16 32,390,300 26,066,040 37.20 2024-12-05
271 2024-12-06 704,400 -17,100 2.48 28,390,300 24,555,384 34.86 2024-12-04
272 2024-12-05 721,500 -2,700 2.54 28,390,300 24,891,750 34.50 2024-12-03
273 2024-12-04 724,200 26,500 2.55 28,390,300 25,071,804 34.62 2024-12-02
274 2024-12-03 697,700 -35,800 2.46 28,390,300 24,084,604 34.52 2024-11-29
275 2024-12-02 733,500 64,700 2.58 28,390,300 25,276,410 34.46 2024-11-28
276 2024-11-29 668,800 800 2.31 28,890,300 22,578,688 33.76 2024-11-27
277 2024-11-28 668,000 -156,400 2.31 28,890,300 22,631,840 33.88 2024-11-26
278 2024-11-27 824,400 -500 2.85 28,890,300 29,332,152 35.58 2024-11-25
279 2024-11-26 824,900 -12,400 3.13 26,390,300 29,960,368 36.32 2024-11-22
280 2024-11-25 837,300 -24,900 3.17 26,390,300 29,606,928 35.36 2024-11-21
281 2024-11-22 862,200 17,000 3.27 26,390,300 29,263,068 33.94 2024-11-20
282 2024-11-21 845,200 40,400 3.54 23,890,300 28,314,200 33.50 2024-11-19
283 2024-11-20 804,800 -14,500 3.37 23,890,300 27,089,568 33.66 2024-11-18
284 2024-11-19 819,300 31,700 3.83 21,390,300 26,135,670 31.90 2024-11-15
285 2024-11-18 787,600 -47,000 3.68 21,390,300 26,227,080 33.30 2024-11-14
286 2024-11-15 834,600 -8,300 4.30 19,390,300 26,556,972 31.82 2024-11-13
287 2024-11-14 842,900 -57,600 4.35 19,390,300 27,444,824 32.56 2024-11-12
288 2024-11-13 900,500 -16,400 4.77 18,890,300 26,708,830 29.66 2024-11-11
289 2024-11-12 916,900 -13,700 5.13 17,890,300 25,471,482 27.78 2024-11-08
290 2024-11-11 930,600 -117,600 5.20 17,890,300 25,405,380 27.30 2024-11-07
291 2024-11-08 1,048,200 207,600 5.86 17,890,300 28,112,724 26.82 2024-11-06
292 2024-11-07 840,600 -600 4.70 17,890,300 21,065,436 25.06 2024-11-05
293 2024-11-06 841,200 -1,900 4.70 17,890,300 20,945,880 24.90 2024-11-04
294 2024-11-05 843,100 -46,400 4.71 17,890,300 21,279,844 25.24 2024-11-01
295 2024-11-04 889,500 -64,400 4.97 17,890,300 23,571,750 26.50 2024-10-31
296 2024-11-01 953,900 -1,700 5.33 17,890,300 25,221,116 26.44 2024-10-30
297 2024-10-31 955,600 18,100 5.34 17,890,300 24,826,488 25.98 2024-10-29
298 2024-10-30 937,500 -900 5.24 17,890,300 23,437,500 25.00 2024-10-28
299 2024-10-29 938,400 21,200 5.25 17,890,300 23,140,944 24.66 2024-10-25
300 2024-10-28 917,200 90,600 5.27 17,390,300 22,489,744 24.52 2024-10-24
301 2024-10-25 826,600 4,200 4.75 17,390,300 20,169,040 24.40 2024-10-23
302 2024-10-24 822,400 -800 4.73 17,390,300 20,263,936 24.64 2024-10-22
303 2024-10-23 823,200 6,800 4.73 17,390,300 20,645,856 25.08 2024-10-21
304 2024-10-22 816,400 4,300 4.69 17,390,300 20,312,032 24.88 2024-10-18
305 2024-10-21 812,100 12,900 4.67 17,390,300 19,977,660 24.60 2024-10-17
306 2024-10-18 799,200 -6,600 4.60 17,390,300 19,596,384 24.52 2024-10-16
307 2024-10-17 805,800 -9,600 4.63 17,390,300 19,371,432 24.04 2024-10-15
308 2024-10-16 815,400 -12,900 4.69 17,390,300 19,324,980 23.70 2024-10-14
309 2024-10-15 828,300 3,200 4.76 17,390,300 18,404,826 22.22 2024-10-10
310 2024-10-14 825,100 -4,700 4.74 17,390,300 18,762,774 22.74 2024-10-09
311 2024-10-10 829,800 -10,500 4.77 17,390,300 18,902,844 22.78 2024-10-08
312 2024-10-09 840,300 5,400 4.83 17,390,300 19,478,154 23.18 2024-10-07
313 2024-10-08 834,900 3,100 4.80 17,390,300 18,785,250 22.50 2024-10-04
314 2024-10-07 831,800 8,100 4.78 17,390,300 18,532,504 22.28 2024-10-03
315 2024-10-04 823,700 2,600 4.74 17,390,300 18,615,620 22.60 2024-10-02
316 2024-10-03 821,100 -2,700 4.72 17,390,300 19,394,382 23.62 2024-09-30
317 2024-10-02 823,800 800 4.74 17,390,300 19,771,200 24.00 2024-09-27
318 2024-09-30 823,000 -3,600 4.73 17,390,300 19,307,580 23.46 2024-09-26
319 2024-09-27 826,600 -10,900 4.75 17,390,300 19,392,036 23.46 2024-09-25
320 2024-09-26 837,500 -18,800 4.55 18,390,300 19,564,000 23.36 2024-09-24
321 2024-09-25 856,300 -1,400 4.66 18,390,300 20,020,294 23.38 2024-09-23
322 2024-09-24 857,700 -18,100 4.66 18,390,300 20,155,950 23.50 2024-09-20
323 2024-09-23 875,800 -10,400 4.76 18,390,300 20,108,368 22.96 2024-09-19
324 2024-09-20 886,200 -22,100 4.82 18,390,300 19,230,540 21.70 2024-09-17
325 2024-09-19 908,300 -1,900 4.94 18,390,300 19,782,774 21.78 2024-09-16
326 2024-09-17 910,200 -300 4.95 18,390,300 19,569,300 21.50 2024-09-13
327 2024-09-16 910,500 -1,900 4.95 18,390,300 19,575,750 21.50 2024-09-12
328 2024-09-13 912,400 1,300 4.96 18,390,300 19,160,400 21.00 2024-09-11
329 2024-09-12 911,100 -16,400 4.95 18,390,300 19,369,986 21.26 2024-09-10
330 2024-09-11 927,500 26,100 5.04 18,390,300 18,902,450 20.38 2024-09-09
331 2024-09-10 901,400 1,300 4.90 18,390,300 19,055,596 21.14 2024-09-05
332 2024-09-09 900,100 7,400 4.89 18,390,300 18,848,094 20.94 2024-09-04
333 2024-09-05 892,700 -6,800 4.85 18,390,300 19,585,838 21.94 2024-09-03
334 2024-09-04 899,500 -500 4.89 18,390,300 19,141,360 21.28 2024-09-02
335 2024-09-03 900,000 900 4.89 18,390,300 19,818,000 22.02 2024-08-30
336 2024-09-02 899,100 2,000 4.89 18,390,300 19,924,056 22.16 2024-08-29
337 2024-08-30 897,100 7,300 4.88 18,390,300 19,556,780 21.80 2024-08-28
338 2024-08-29 889,800 -5,600 4.84 18,390,300 20,821,320 23.40 2024-08-27
339 2024-08-28 895,400 -33,400 4.87 18,390,300 21,256,796 23.74 2024-08-26
340 2024-08-27 928,800 5,300 5.05 18,390,300 21,158,064 22.78 2024-08-23
341 2024-08-26 923,500 3,300 5.02 18,390,300 21,000,390 22.74 2024-08-22
342 2024-08-23 920,200 -1,000 5.00 18,390,300 20,502,056 22.28 2024-08-21
343 2024-08-22 921,200 -14,700 5.15 17,890,300 20,966,512 22.76 2024-08-20
344 2024-08-21 935,900 -10,900 5.23 17,890,300 20,496,210 21.90 2024-08-19
345 2024-08-20 946,800 -4,000 5.29 17,890,300 20,715,984 21.88 2024-08-16
346 2024-08-19 950,800 21,900 5.31 17,890,300 20,727,440 21.80 2024-08-15
347 2024-08-16 928,900 -3,200 5.19 17,890,300 21,178,920 22.80 2024-08-14
348 2024-08-15 932,100 5,000 5.21 17,890,300 20,580,768 22.08 2024-08-13
349 2024-08-14 927,100 9,300 5.18 17,890,300 20,322,032 21.92 2024-08-12
350 2024-08-13 917,800 3,500 5.13 17,890,300 20,889,128 22.76 2024-08-09
351 2024-08-12 914,300 -7,300 5.11 17,890,300 19,566,020 21.40 2024-08-08
352 2024-08-09 921,600 -13,200 5.15 17,890,300 19,685,376 21.36 2024-08-07
353 2024-08-08 934,800 1,200 5.23 17,890,300 19,649,496 21.02 2024-08-06
354 2024-08-07 933,600 50,300 5.22 17,890,300 18,345,240 19.65 2024-08-05
355 2024-08-06 883,300 -4,200 4.94 17,890,300 21,199,200 24.00 2024-08-02
356 2024-08-05 887,500 12,900 4.96 17,890,300 21,353,250 24.06 2024-08-01
357 2024-08-02 874,600 -58,600 4.89 17,890,300 21,760,048 24.88 2024-07-31
358 2024-08-01 933,200 1,900 5.22 17,890,300 23,479,312 25.16 2024-07-30
359 2024-07-31 931,300 -29,200 5.21 17,890,300 24,344,182 26.14 2024-07-29
360 2024-07-30 960,500 -33,500 5.37 17,890,300 24,223,810 25.22 2024-07-26
361 2024-07-29 994,000 -6,900 5.56 17,890,300 23,975,280 24.12 2024-07-25
362 2024-07-26 1,000,900 -9,500 5.59 17,890,300 24,942,428 24.92 2024-07-24
363 2024-07-25 1,010,400 63,900 5.65 17,890,300 25,361,040 25.10 2024-07-23
364 2024-07-24 946,500 -21,400 5.29 17,890,300 24,041,100 25.40 2024-07-22
365 2024-07-23 967,900 -5,300 5.41 17,890,300 23,307,032 24.08 2024-07-19
366 2024-07-22 973,200 -7,400 5.44 17,890,300 23,746,080 24.40 2024-07-18
367 2024-07-19 980,600 -14,200 5.48 17,890,300 24,142,372 24.62 2024-07-17
368 2024-07-18 994,800 7,200 5.56 17,890,300 23,636,448 23.76 2024-07-16
369 2024-07-17 987,600 12,100 5.52 17,890,300 23,603,640 23.90 2024-07-15
370 2024-07-16 975,500 8,100 5.16 18,890,300 21,090,310 21.62 2024-07-12
371 2024-07-15 967,400 900 5.12 18,890,300 21,282,800 22.00 2024-07-11
372 2024-07-12 966,500 -6,500 5.12 18,890,300 21,572,280 22.32 2024-07-10
373 2024-07-11 973,000 6,900 5.15 18,890,300 21,036,260 21.62 2024-07-09
374 2024-07-10 966,100 4,900 5.11 18,890,300 20,500,642 21.22 2024-07-08
375 2024-07-09 961,200 8,700 5.09 18,890,300 19,954,512 20.76 2024-07-05
376 2024-07-08 952,500 12,800 5.04 18,890,300 21,012,150 22.06 2024-07-04
377 2024-07-05 939,700 8,400 4.97 18,890,300 21,669,482 23.06 2024-07-03
378 2024-07-04 931,300 1,600 4.93 18,890,300 22,109,062 23.74 2024-07-02
379 2024-07-03 929,700 5,100 4.92 18,890,300 21,662,010 23.30 2024-06-28
380 2024-07-02 924,600 9,300 4.89 18,890,300 21,339,768 23.08 2024-06-27
381 2024-06-28 915,300 1,000 4.85 18,890,300 21,527,856 23.52 2024-06-26
382 2024-06-27 914,300 -2,400 4.84 18,890,300 21,120,330 23.10 2024-06-25
383 2024-06-26 916,700 -1,500 4.85 18,890,300 21,780,792 23.76 2024-06-24
384 2024-06-25 918,200 1,200 4.86 18,890,300 22,367,352 24.36 2024-06-21
385 2024-06-24 917,000 -24,600 4.85 18,890,300 23,016,700 25.10 2024-06-20
386 2024-06-21 941,600 -20,200 4.98 18,890,300 23,445,840 24.90 2024-06-19
387 2024-06-20 961,800 -12,100 5.09 18,890,300 24,121,944 25.08 2024-06-18
388 2024-06-19 973,900 700 5.16 18,890,300 24,639,670 25.30 2024-06-17
389 2024-06-18 973,200 4,800 5.15 18,890,300 24,913,920 25.60 2024-06-14
390 2024-06-17 968,400 3,200 5.13 18,890,300 25,100,928 25.92 2024-06-13
391 2024-06-14 965,200 2,900 5.11 18,890,300 24,921,464 25.82 2024-06-12
392 2024-06-13 962,300 4,800 5.09 18,890,300 24,846,586 25.82 2024-06-11
393 2024-06-12 957,500 1,900 5.07 18,890,300 26,216,350 27.38 2024-06-07
394 2024-06-11 955,600 -5,700 5.06 18,890,300 26,087,880 27.30 2024-06-06
395 2024-06-07 961,300 -45,600 5.09 18,890,300 26,358,846 27.42 2024-06-05
396 2024-06-06 1,006,900 -5,100 5.33 18,890,300 26,642,574 26.46 2024-06-04
397 2024-06-05 1,012,000 -4,100 5.36 18,890,300 26,818,000 26.50 2024-06-03
398 2024-06-04 1,016,100 -1,700 5.11 19,890,300 26,581,176 26.16 2024-05-31
399 2024-06-03 1,017,800 -9,900 5.12 19,890,300 26,422,088 25.96 2024-05-30
400 2024-05-31 1,027,700 -9,800 5.17 19,890,300 26,637,984 25.92 2024-05-29
401 2024-05-30 1,037,500 7,800 5.22 19,890,300 26,975,000 26.00 2024-05-28
402 2024-05-29 1,029,700 -7,300 5.18 19,890,300 27,142,892 26.36 2024-05-27
403 2024-05-28 1,037,000 10,800 5.21 19,890,300 26,775,340 25.82 2024-05-24
404 2024-05-27 1,026,200 -8,800 5.16 19,890,300 27,584,256 26.88 2024-05-23
405 2024-05-24 1,035,000 -13,600 5.20 19,890,300 27,862,200 26.92 2024-05-22
406 2024-05-23 1,048,600 -30,400 5.27 19,890,300 28,668,724 27.34 2024-05-21
407 2024-05-22 1,079,000 7,600 3.61 29,890,300 27,751,880 25.72 2024-05-20
408 2024-05-21 1,071,400 -19,100 3.58 29,890,300 27,363,556 25.54 2024-05-17
409 2024-05-20 1,090,500 -29,500 3.65 29,890,300 27,807,750 25.50 2024-05-16
410 2024-05-17 1,120,000 -2,800 3.75 29,890,300 26,857,600 23.98 2024-05-14
411 2024-05-16 1,122,800 16,300 3.76 29,890,300 27,059,480 24.10 2024-05-13
412 2024-05-14 1,106,500 -9,100 3.70 29,890,300 26,998,600 24.40 2024-05-10
413 2024-05-13 1,115,600 -9,100 2.80 39,890,300 26,261,224 23.54 2024-05-09
414 2024-05-10 1,124,700 11,300 2.82 39,890,300 26,947,812 23.96 2024-05-08
415 2024-05-09 1,113,400 -2,200 2.76 40,390,300 27,300,568 24.52 2024-05-07
416 2024-05-08 1,115,600 -23,100 3.44 32,390,300 27,778,440 24.90 2024-05-06
417 2024-05-07 1,138,700 -20,700 3.31 34,390,300 26,076,230 22.90 2024-05-03
418 2024-05-06 1,159,400 4,700 3.37 34,390,300 25,924,184 22.36 2024-05-02
419 2024-05-03 1,154,700 -117,300 3.36 34,390,300 28,197,774 24.42 2024-04-30
420 2024-05-02 1,272,000 21,300 3.59 35,390,300 30,680,640 24.12 2024-04-29
421 2024-04-30 1,250,700 -500 3.39 36,890,300 31,217,472 24.96 2024-04-26
422 2024-04-29 1,251,200 -6,700 3.39 36,890,300 31,179,904 24.92 2024-04-25
423 2024-04-26 1,257,900 -5,800 3.41 36,890,300 32,780,874 26.06 2024-04-24
424 2024-04-25 1,263,700 -12,900 3.34 37,890,300 32,603,460 25.80 2024-04-23
425 2024-04-24 1,276,600 3,700 3.37 37,890,300 33,012,876 25.86 2024-04-22
426 2024-04-23 1,272,900 -12,700 3.36 37,890,300 32,204,370 25.30 2024-04-19
427 2024-04-22 1,285,600 8,900 3.39 37,890,300 30,828,688 23.98 2024-04-18
428 2024-04-19 1,276,700 -20,000 3.37 37,890,300 31,764,296 24.88 2024-04-17
429 2024-04-18 1,296,700 28,900 3.47 37,390,300 32,365,632 24.96 2024-04-16
430 2024-04-17 1,267,800 68,800 3.39 37,390,300 33,343,140 26.30 2024-04-15
431 2024-04-16 1,199,000 32,200 3.21 37,390,300 33,284,240 27.76 2024-04-12
432 2024-04-15 1,166,800 -4,500 3.25 35,890,300 32,483,712 27.84 2024-04-11
433 2024-04-12 1,171,300 4,000 3.41 34,390,300 31,882,786 27.22 2024-04-10
434 2024-04-11 1,167,300 -5,500 3.39 34,390,300 32,264,172 27.64 2024-04-09
435 2024-04-10 1,172,800 -64,700 3.41 34,390,300 32,768,032 27.94 2024-04-08
436 2024-04-09 1,237,500 -15,100 3.60 34,390,300 32,496,750 26.26 2024-04-05
437 2024-04-08 1,252,600 6,100 3.64 34,390,300 32,642,756 26.06 2024-04-03
438 2024-04-05 1,246,500 -3,900 3.68 33,890,300 32,633,370 26.18 2024-04-02
439 2024-04-03 1,250,400 7,200 3.69 33,890,300 34,861,152 27.88 2024-03-28
440 2024-04-02 1,243,200 4,200 3.90 31,890,300 34,163,136 27.48 2024-03-27
441 2024-03-28 1,239,000 24,300 4.08 30,390,300 34,741,560 28.04 2024-03-26
442 2024-03-27 1,214,700 3,800 4.00 30,390,300 32,116,668 26.44 2024-03-25
443 2024-03-26 1,210,900 -11,500 4.34 27,890,300 31,725,580 26.20 2024-03-22
444 2024-03-25 1,222,400 110,000 4.38 27,890,300 32,369,152 26.48 2024-03-21
445 2024-03-22 1,112,400 -3,300 3.99 27,890,300 27,654,264 24.86 2024-03-20
446 2024-03-21 1,115,700 -24,100 3.73 29,890,300 28,405,722 25.46 2024-03-19
447 2024-03-20 1,139,800 19,700 3.81 29,890,300 30,797,396 27.02 2024-03-18
448 2024-03-19 1,120,100 -121,400 3.21 34,890,300 30,309,906 27.06 2024-03-15
449 2024-03-18 1,241,500 17,000 3.56 34,890,300 36,301,460 29.24 2024-03-14
450 2024-03-15 1,224,500 -143,600 3.32 36,890,300 35,755,400 29.20 2024-03-13
451 2024-03-14 1,368,100 150,700 3.87 35,390,300 39,319,194 28.74 2024-03-12
452 2024-03-13 1,217,400 20,700 3.54 34,390,300 34,695,900 28.50 2024-03-11
453 2024-03-12 1,196,700 26,300 3.53 33,890,300 32,191,230 26.90 2024-03-08
454 2024-03-11 1,170,400 700 3.51 33,390,300 31,015,600 26.50 2024-03-07
455 2024-03-08 1,169,700 40,800 3.50 33,390,300 30,903,474 26.42 2024-03-06
456 2024-03-07 1,128,900 80,900 3.38 33,390,300 29,780,382 26.38 2024-03-05
457 2024-03-06 1,048,000 40,800 3.14 33,390,300 26,807,840 25.58 2024-03-04
458 2024-03-05 1,007,200 700 2.89 34,890,300 24,797,264 24.62 2024-03-01
459 2024-03-04 1,006,500 28,600 2.88 34,890,300 25,222,890 25.06 2024-02-29
460 2024-03-01 977,900 26,700 2.80 34,890,300 23,176,230 23.70 2024-02-28
461 2024-02-29 951,200 93,400 2.73 34,890,300 21,382,976 22.48 2024-02-27
462 2024-02-28 857,800 -5,400 2.57 33,390,300 17,619,212 20.54 2024-02-26
463 2024-02-27 863,200 -23,400 2.59 33,390,300 17,574,752 20.36 2024-02-23
464 2024-02-26 886,600 21,200 2.66 33,390,300 18,423,548 20.78 2024-02-22
465 2024-02-23 865,400 -26,600 2.59 33,390,300 17,913,780 20.70 2024-02-21
466 2024-02-22 892,000 2,100 2.67 33,390,300 18,607,120 20.86 2024-02-20
467 2024-02-21 889,900 33,400 2.67 33,390,300 18,794,688 21.12 2024-02-19
468 2024-02-20 856,500 -1,800 2.64 32,390,300 17,900,850 20.90 2024-02-16
469 2024-02-19 858,300 21,000 2.65 32,390,300 17,955,636 20.92 2024-02-15
470 2024-02-16 837,300 -27,000 2.59 32,390,300 16,913,460 20.20 2024-02-14
471 2024-02-15 864,300 114,400 2.84 30,390,300 15,600,615 18.05 2024-02-08
472 2024-02-14 749,900 -10,900 3.28 22,890,300 12,950,773 17.27 2024-02-07
473 2024-02-08 760,800 4,600 5.29 14,390,300 13,146,624 17.28 2024-02-06
474 2024-02-07 756,200 16,700 5.44 13,890,300 13,127,632 17.36 2024-02-05
475 2024-02-06 739,500 14,500 5.32 13,890,300 12,867,300 17.40 2024-02-02
476 2024-02-05 725,000 1,900 5.22 13,890,300 12,339,500 17.02 2024-02-01
477 2024-02-02 723,100 -43,300 5.21 13,890,300 12,567,478 17.38 2024-01-31
478 2024-02-01 766,400 41,700 5.52 13,890,300 13,427,328 17.52 2024-01-30
479 2024-01-31 724,700 21,500 5.22 13,890,300 12,290,912 16.96 2024-01-29
480 2024-01-30 703,200 1,400 5.06 13,890,300 11,335,584 16.12 2024-01-26
481 2024-01-29 701,800 8,900 5.05 13,890,300 11,397,232 16.24 2024-01-25
482 2024-01-26 692,900 8,800 4.99 13,890,300 11,197,264 16.16 2024-01-24
483 2024-01-25 684,100 -64,700 4.93 13,890,300 10,993,487 16.07 2024-01-23
484 2024-01-24 748,800 16,600 5.39 13,890,300 12,392,640 16.55 2024-01-22
485 2024-01-23 732,200 -100 5.27 13,890,300 12,227,740 16.70 2024-01-19
486 2024-01-22 732,300 2,500 5.27 13,890,300 12,698,082 17.34 2024-01-18
487 2024-01-19 729,800 -22,000 5.25 13,890,300 12,589,050 17.25 2024-01-17
488 2024-01-18 751,800 -20,700 5.41 13,890,300 12,991,104 17.28 2024-01-16
489 2024-01-17 772,500 6,300 5.77 13,390,300 13,364,250 17.30 2024-01-15
490 2024-01-16 766,200 3,300 5.72 13,390,300 14,304,954 18.67 2024-01-12
491 2024-01-15 762,900 23,400 5.70 13,390,300 14,243,343 18.67 2024-01-11
492 2024-01-12 739,500 12,600 5.52 13,390,300 13,747,305 18.59 2024-01-10
493 2024-01-11 726,900 12,700 5.43 13,390,300 13,876,521 19.09 2024-01-09
494 2024-01-10 714,200 -6,600 5.33 13,390,300 12,734,186 17.83 2024-01-08
495 2024-01-09 720,800 -15,100 5.38 13,390,300 12,866,280 17.85 2024-01-05
496 2024-01-08 735,900 21,100 5.50 13,390,300 12,856,173 17.47 2024-01-04
497 2024-01-05 714,800 -6,500 5.34 13,390,300 13,152,320 18.40 2024-01-03
498 2024-01-04 721,300 -15,000 5.39 13,390,300 13,589,292 18.84 2024-01-02
499 2024-01-03 736,300 -5,100 5.50 13,390,300 12,760,079 17.33 2023-12-29
500 2024-01-02 741,400 7,200 5.54 13,390,300 13,130,194 17.71 2023-12-28
501 2023-12-29 734,200 8,300 5.48 13,390,300 12,797,106 17.43 2023-12-27
502 2023-12-28 725,900 -300 2.98 24,390,300 13,029,905 17.95 2023-12-22
503 2023-12-27 726,200 15,500 2.98 24,390,300 13,057,076 17.98 2023-12-21
504 2023-12-22 710,700 700 2.91 24,390,300 12,550,962 17.66 2023-12-20
505 2023-12-21 710,000 -19,900 2.91 24,390,300 12,567,000 17.70 2023-12-19
506 2023-12-20 729,900 15,600 2.99 24,390,300 12,335,310 16.90 2023-12-18
507 2023-12-19 714,300 10,700 2.93 24,390,300 12,628,824 17.68 2023-12-15
508 2023-12-18 703,600 3,200 2.88 24,390,300 12,481,864 17.74 2023-12-14
509 2023-12-15 700,400 14,200 2.87 24,390,300 11,892,792 16.98 2023-12-13
510 2023-12-14 686,200 -19,800 2.81 24,390,300 11,871,260 17.30 2023-12-12
511 2023-12-13 706,000 10,200 2.89 24,390,300 12,263,220 17.37 2023-12-11
512 2023-12-12 695,800 -600 2.85 24,390,300 12,447,862 17.89 2023-12-08
513 2023-12-11 696,400 26,900 2.86 24,390,300 12,660,552 18.18 2023-12-07
514 2023-12-08 669,500 28,200 2.74 24,390,300 12,111,255 18.09 2023-12-06
515 2023-12-07 641,300 4,900 2.63 24,390,300 11,011,121 17.17 2023-12-05
516 2023-12-06 636,400 12,800 2.61 24,390,300 10,952,444 17.21 2023-12-04
517 2023-12-05 623,600 16,700 2.56 24,390,300 9,977,600 16.00 2023-12-01
518 2023-12-04 606,900 400 2.49 24,390,300 9,516,192 15.68 2023-11-30
519 2023-12-01 606,500 14,100 2.49 24,390,300 9,606,960 15.84 2023-11-29
520 2023-11-30 592,400 3,100 2.43 24,390,300 9,111,112 15.38 2023-11-28
521 2023-11-29 589,300 -6,300 2.11 27,890,300 9,098,792 15.44 2023-11-27
522 2023-11-28 595,600 -4,600 2.14 27,890,300 9,339,008 15.68 2023-11-24
523 2023-11-27 600,200 17,000 2.15 27,890,300 9,363,120 15.60 2023-11-23
524 2023-11-24 583,200 6,900 2.09 27,890,300 8,847,144 15.17 2023-11-22
525 2023-11-22 576,300 11,600 2.07 27,890,300 8,972,991 15.57 2023-11-20
526 2023-11-21 564,700 -2,800 2.02 27,890,300 8,566,499 15.17 2023-11-17
527 2023-11-20 567,500 6,900 2.03 27,890,300 8,909,750 15.70 2023-11-16
528 2023-11-17 560,600 7,000 2.01 27,890,300 8,375,364 14.94 2023-11-15
529 2023-11-16 553,600 -18,200 1.92 28,890,300 8,536,512 15.42 2023-11-14
530 2023-11-15 571,800 24,900 1.98 28,890,300 8,897,208 15.56 2023-11-13
531 2023-11-14 546,900 6,000 1.89 28,890,300 8,400,384 15.36 2023-11-10
532 2023-11-13 540,900 31,000 1.87 28,890,300 8,356,905 15.45 2023-11-09
533 2023-11-10 509,900 -700 1.76 28,890,300 7,566,916 14.84 2023-11-08
534 2023-11-08 510,600 -400 1.77 28,890,300 7,505,820 14.70 2023-11-06
535 2023-11-07 511,000 4,300 1.77 28,890,300 7,460,600 14.60 2023-11-03
536 2023-11-06 506,700 8,900 1.75 28,890,300 7,600,500 15.00 2023-11-02
537 2023-11-03 497,800 -2,000 1.82 27,390,300 7,267,880 14.60 2023-11-01
538 2023-11-02 499,800 1,600 1.86 26,890,300 7,197,120 14.40 2023-10-31
539 2023-11-01 498,200 7,400 1.85 26,890,300 7,184,044 14.42 2023-10-30
540 2023-10-31 490,800 -600 1.86 26,390,300 7,057,704 14.38 2023-10-27
541 2023-10-30 491,400 1,300 1.86 26,390,300 7,238,322 14.73 2023-10-26
542 2023-10-27 490,100 -14,000 1.86 26,390,300 7,037,836 14.36 2023-10-25
543 2023-10-26 504,100 -53,700 2.47 20,390,300 7,319,532 14.52 2023-10-24
544 2023-10-25 557,800 6,200 2.74 20,390,300 6,939,032 12.44 2023-10-20
545 2023-10-24 551,600 -3,400 5.07 10,890,300 6,630,232 12.02 2023-10-19
546 2023-10-19 555,000 -5,600 5.10 10,890,300 6,698,850 12.07 2023-10-17
547 2023-10-18 560,600 -5,100 5.15 10,890,300 6,643,110 11.85 2023-10-16
548 2023-10-17 565,700 1,000 5.19 10,890,300 6,448,980 11.40 2023-10-13
549 2023-10-16 564,700 11,800 5.19 10,890,300 6,414,992 11.36 2023-10-12
550 2023-10-13 552,900 5,100 5.08 10,890,300 6,330,705 11.45 2023-10-11
551 2023-10-12 547,800 2,500 5.03 10,890,300 6,447,606 11.77 2023-10-10
552 2023-10-11 545,300 -3,100 5.01 10,890,300 6,461,805 11.85 2023-10-09
553 2023-10-10 548,400 1,400 5.04 10,890,300 6,454,668 11.77 2023-10-06
554 2023-10-09 547,000 -11,500 5.02 10,890,300 6,416,310 11.73 2023-10-05
555 2023-10-06 558,500 -11,000 5.13 10,890,300 6,506,525 11.65 2023-10-04
556 2023-10-05 569,500 -40,000 5.23 10,890,300 6,685,930 11.74 2023-10-03
557 2023-10-04 609,500 -1,000 5.60 10,890,300 7,064,105 11.59 2023-09-29
558 2023-10-03 610,500 35,500 5.61 10,890,300 6,880,335 11.27 2023-09-28
559 2023-09-29 575,000 500 5.28 10,890,300 6,434,250 11.19 2023-09-27
560 2023-09-28 574,500 700 5.28 10,890,300 6,422,910 11.18 2023-09-26
561 2023-09-27 573,800 -10,900 5.27 10,890,300 6,386,394 11.13 2023-09-25
562 2023-09-26 584,700 -5,900 5.37 10,890,300 6,659,733 11.39 2023-09-22
563 2023-09-25 590,600 -37,700 5.42 10,890,300 6,803,712 11.52 2023-09-21
564 2023-09-22 628,300 -34,200 5.77 10,890,300 7,269,431 11.57 2023-09-20
565 2023-09-21 662,500 900 6.08 10,890,300 7,598,875 11.47 2023-09-19
566 2023-09-20 661,600 -17,000 3.70 17,890,300 7,562,088 11.43 2023-09-18
567 2023-09-18 678,600 500 3.79 17,890,300 7,647,822 11.27 2023-09-14
568 2023-09-15 678,100 42,400 3.79 17,890,300 7,506,567 11.07 2023-09-13
569 2023-09-14 635,700 -3,700 3.55 17,890,300 7,018,128 11.04 2023-09-12
570 2023-09-13 639,400 -5,700 3.57 17,890,300 7,084,552 11.08 2023-09-11
571 2023-09-12 645,100 6,000 3.61 17,890,300 7,115,453 11.03 2023-09-07
572 2023-09-11 639,100 21,000 3.57 17,890,300 7,042,882 11.02 2023-09-06
573 2023-09-07 618,100 -30,700 3.45 17,890,300 6,799,100 11.00 2023-09-05
574 2023-09-06 648,800 61,300 3.63 17,890,300 7,208,168 11.11 2023-09-04
575 2023-09-05 587,500 2,400 3.28 17,890,300 6,873,750 11.70 2023-08-31
576 2023-09-04 585,100 6,700 3.27 17,890,300 6,904,180 11.80 2023-08-30
577 2023-08-31 578,400 5,000 3.23 17,890,300 6,443,376 11.14 2023-08-29
578 2023-08-30 573,400 2,200 3.21 17,890,300 6,364,740 11.10 2023-08-28
579 2023-08-29 571,200 10,900 3.19 17,890,300 6,368,880 11.15 2023-08-25
580 2023-08-28 560,300 8,700 3.13 17,890,300 6,376,214 11.38 2023-08-24
581 2023-08-25 551,600 -7,300 3.08 17,890,300 6,161,372 11.17 2023-08-23
582 2023-08-24 558,900 -1,600 3.12 17,890,300 6,265,269 11.21 2023-08-22
583 2023-08-23 560,500 -10,300 3.13 17,890,300 6,249,575 11.15 2023-08-21
584 2023-08-22 570,800 -25,000 3.19 17,890,300 6,467,164 11.33 2023-08-18
585 2023-08-21 595,800 4,100 3.33 17,890,300 7,310,466 12.27 2023-08-17
586 2023-08-18 591,700 1,000 3.31 17,890,300 7,419,918 12.54 2023-08-16
587 2023-08-17 590,700 -17,500 3.30 17,890,300 7,448,727 12.61 2023-08-15
588 2023-08-16 608,200 34,300 3.40 17,890,300 7,675,484 12.62 2023-08-14
589 2023-08-15 573,900 -4,900 3.21 17,890,300 7,254,096 12.64 2023-08-11
590 2023-08-11 578,800 -30,100 3.24 17,890,300 7,443,368 12.86 2023-08-09
591 2023-08-10 608,900 -16,500 3.40 17,890,300 7,647,784 12.56 2023-08-08
592 2023-08-09 625,400 35,000 3.50 17,890,300 7,811,246 12.49 2023-08-07
593 2023-08-08 590,400 9,800 3.30 17,890,300 7,439,040 12.60 2023-08-04
594 2023-08-07 580,600 1,600 3.25 17,890,300 7,240,082 12.47 2023-08-03
595 2023-08-04 579,000 4,500 3.24 17,890,300 7,359,090 12.71 2023-08-02
596 2023-08-03 574,500 -600 3.21 17,890,300 7,112,310 12.38 2023-08-01
597 2023-08-02 575,100 2,400 3.21 17,890,300 7,275,015 12.65 2023-07-31
598 2023-08-01 572,700 2,300 3.20 17,890,300 7,164,477 12.51 2023-07-28
599 2023-07-31 570,400 4,200 3.19 17,890,300 7,238,376 12.69 2023-07-27
600 2023-07-28 566,200 3,400 3.16 17,890,300 7,128,458 12.59 2023-07-26
601 2023-07-27 562,800 -3,800 3.15 17,890,300 7,085,652 12.59 2023-07-25
602 2023-07-26 566,600 -2,300 3.17 17,890,300 7,309,140 12.90 2023-07-24
603 2023-07-25 568,900 -900 3.18 17,890,300 7,321,743 12.87 2023-07-21
604 2023-07-24 569,800 600 3.18 17,890,300 7,458,682 13.09 2023-07-20
605 2023-07-21 569,200 -33,000 3.18 17,890,300 7,382,524 12.97 2023-07-19
606 2023-07-20 602,200 -1,500 3.37 17,890,300 7,804,512 12.96 2023-07-18
607 2023-07-19 603,700 47,400 3.37 17,890,300 8,210,320 13.60 2023-07-14
608 2023-07-18 556,300 14,700 3.11 17,890,300 7,332,034 13.18 2023-07-13
609 2023-07-14 541,600 14,000 3.03 17,890,300 7,252,024 13.39 2023-07-12
610 2023-07-13 527,600 2,800 2.95 17,890,300 6,995,976 13.26 2023-07-11
611 2023-07-12 524,800 -5,900 2.93 17,890,300 6,853,888 13.06 2023-07-10
612 2023-07-11 530,700 8,700 2.97 17,890,300 6,920,328 13.04 2023-07-07
613 2023-07-10 522,000 -600 2.92 17,890,300 7,005,240 13.42 2023-07-06
614 2023-07-07 522,600 -35,900 2.92 17,890,300 7,018,518 13.43 2023-07-05
615 2023-07-06 558,500 45,500 3.12 17,890,300 7,556,505 13.53 2023-07-04
616 2023-07-05 513,000 -36,400 2.87 17,890,300 6,874,200 13.40 2023-07-03
617 2023-07-04 549,400 50,900 3.07 17,890,300 7,422,394 13.51 2023-06-30
618 2023-07-03 498,500 -5,500 2.79 17,890,300 6,635,035 13.31 2023-06-29
619 2023-06-30 504,000 -2,000 2.82 17,890,300 6,637,680 13.17 2023-06-28
620 2023-06-29 506,000 -16,900 2.83 17,890,300 6,744,980 13.33 2023-06-27
621 2023-06-28 522,900 -20,200 2.92 17,890,300 6,980,715 13.35 2023-06-26
622 2023-06-27 543,100 -66,800 3.04 17,890,300 7,158,058 13.18 2023-06-23
623 2023-06-26 609,900 11,000 3.41 17,890,300 7,733,532 12.68 2023-06-21
624 2023-06-23 598,900 24,000 3.35 17,890,300 7,037,075 11.75 2023-06-20
625 2023-06-21 574,900 -2,300 3.21 17,890,300 6,645,844 11.56 2023-06-19
626 2023-06-20 577,200 -3,600 3.23 17,890,300 6,435,780 11.15 2023-06-16
627 2023-06-19 580,800 17,100 3.25 17,890,300 6,330,720 10.90 2023-06-15
628 2023-06-16 563,700 -11,100 3.15 17,890,300 6,386,721 11.33 2023-06-14
629 2023-06-15 574,800 3,600 3.21 17,890,300 6,569,964 11.43 2023-06-13
630 2023-06-14 571,200 -42,700 3.19 17,890,300 6,460,272 11.31 2023-06-12
631 2023-06-13 613,900 16,700 3.43 17,890,300 7,127,379 11.61 2023-06-09
632 2023-06-12 597,200 3,100 3.34 17,890,300 6,939,464 11.62 2023-06-08
633 2023-06-09 594,100 34,000 3.32 17,890,300 7,010,380 11.80 2023-06-07
634 2023-06-08 560,100 -13,100 3.13 17,890,300 6,306,726 11.26 2023-06-06
635 2023-06-07 573,200 -11,700 3.12 18,390,300 6,746,564 11.77 2023-06-05
636 2023-06-06 584,900 63,700 3.18 18,390,300 6,942,763 11.87 2023-06-02
637 2023-06-05 521,200 -3,800 2.83 18,390,300 6,124,100 11.75 2023-06-01
638 2023-06-02 525,000 -53,400 2.85 18,390,300 6,263,250 11.93 2023-05-31
639 2023-06-01 578,400 -6,500 3.15 18,390,300 7,062,264 12.21 2023-05-30
640 2023-05-31 584,900 42,700 3.18 18,390,300 7,176,723 12.27 2023-05-29
641 2023-05-30 542,200 1,700 2.95 18,390,300 6,224,456 11.48 2023-05-25
642 2023-05-29 540,500 -46,000 2.94 18,390,300 6,345,470 11.74 2023-05-24
643 2023-05-25 586,500 50,500 3.19 18,390,300 7,061,460 12.04 2023-05-23
644 2023-05-24 536,000 -400 2.91 18,390,300 6,335,520 11.82 2023-05-22
645 2023-05-23 536,400 -55,400 2.92 18,390,300 6,324,156 11.79 2023-05-19
646 2023-05-22 591,800 38,000 3.22 18,390,300 7,154,862 12.09 2023-05-18
647 2023-05-19 553,800 -46,400 3.01 18,390,300 6,545,916 11.82 2023-05-17
648 2023-05-17 600,200 54,200 3.26 18,390,300 7,274,424 12.12 2023-05-15
649 2023-05-16 546,000 -24,800 2.97 18,390,300 6,339,060 11.61 2023-05-12
650 2023-05-15 570,800 7,700 3.10 18,390,300 6,918,096 12.12 2023-05-11
651 2023-05-12 563,100 100 3.06 18,390,300 6,847,296 12.16 2023-05-10
652 2023-05-11 563,000 7,200 3.06 18,390,300 6,891,120 12.24 2023-05-09
653 2023-05-10 555,800 -42,500 3.02 18,390,300 6,891,920 12.40 2023-05-08
654 2023-05-09 598,300 -2,000 3.25 18,390,300 7,718,070 12.90 2023-05-05
655 2023-05-08 600,300 -2,700 3.26 18,390,300 7,737,867 12.89 2023-05-04
656 2023-05-05 603,000 -13,500 3.28 18,390,300 7,664,130 12.71 2023-05-03
657 2023-05-04 616,500 17,800 3.35 18,390,300 7,644,600 12.40 2023-05-02
658 2023-05-03 598,700 1,000 3.26 18,390,300 7,848,957 13.11 2023-04-28
659 2023-05-02 597,700 61,600 3.25 18,390,300 7,680,445 12.85 2023-04-27
660 2023-04-28 536,100 54,600 2.92 18,390,300 6,760,221 12.61 2023-04-26
661 2023-04-27 481,500 -58,700 2.62 18,390,300 5,830,965 12.11 2023-04-25
662 2023-04-26 540,200 8,800 2.94 18,390,300 6,585,038 12.19 2023-04-24
663 2023-04-25 531,400 -231,400 2.89 18,390,300 6,653,128 12.52 2023-04-21
664 2023-04-24 762,800 139,900 4.15 18,390,300 9,786,724 12.83 2023-04-20
665 2023-04-21 622,900 -59,700 3.39 18,390,300 8,328,173 13.37 2023-04-19
666 2023-04-20 682,600 -36,800 3.71 18,390,300 9,044,450 13.25 2023-04-18
667 2023-04-19 719,400 -70,500 3.91 18,390,300 9,568,020 13.30 2023-04-17
668 2023-04-18 789,900 26,900 4.30 18,390,300 10,837,428 13.72 2023-04-14
669 2023-04-17 763,000 -20,500 4.15 18,390,300 10,239,460 13.42 2023-04-13
670 2023-04-14 783,500 6,600 4.26 18,390,300 10,498,900 13.40 2023-04-12
671 2023-04-13 776,900 16,300 4.22 18,390,300 10,472,612 13.48 2023-04-11
672 2023-04-12 760,600 -10,600 4.14 18,390,300 9,469,470 12.45 2023-04-06
673 2023-04-11 771,200 -6,000 4.19 18,390,300 9,647,712 12.51 2023-04-04
674 2023-04-04 777,200 33,000 4.23 18,390,300 9,645,052 12.41 2023-03-31
675 2023-04-03 744,200 28,300 4.05 18,390,300 9,562,970 12.85 2023-03-30
676 2023-03-31 715,900 1,100 3.89 18,390,300 9,006,022 12.58 2023-03-29
677 2023-03-30 714,800 1,800 3.89 18,390,300 8,627,636 12.07 2023-03-28
678 2023-03-29 713,000 -5,300 3.88 18,390,300 8,876,850 12.45 2023-03-27
679 2023-03-28 718,300 58,300 3.91 18,390,300 9,129,593 12.71 2023-03-24
680 2023-03-27 660,000 47,100 3.59 18,390,300 8,184,000 12.40 2023-03-23
681 2023-03-24 612,900 3,900 3.33 18,390,300 7,740,927 12.63 2023-03-22
682 2023-03-23 609,000 3,300 3.31 18,390,300 7,533,330 12.37 2023-03-21
683 2023-03-22 605,700 47,000 3.29 18,390,300 7,710,561 12.73 2023-03-20
684 2023-03-21 558,700 93,000 3.04 18,390,300 6,542,377 11.71 2023-03-17
685 2023-03-20 465,700 -10,500 2.53 18,390,300 5,145,985 11.05 2023-03-16
686 2023-03-17 476,200 -77,200 2.59 18,390,300 5,338,202 11.21 2023-03-15
687 2023-03-16 553,400 -38,400 3.01 18,390,300 6,037,594 10.91 2023-03-14
688 2023-03-15 591,800 39,200 1.67 35,390,300 5,947,590 10.05 2023-03-13
689 2023-03-14 552,600 20,200 1.56 35,390,300 4,929,192 8.920 2023-03-10
690 2023-03-13 532,400 -63,000 1.48 35,890,300 5,172,266 9.715 2023-03-09
691 2023-03-10 595,400 6,400 1.66 35,890,300 5,861,713 9.845 2023-03-08
692 2023-03-09 589,000 21,400 1.64 35,890,300 5,919,450 10.05 2023-03-07
693 2023-03-08 567,600 -13,600 1.58 35,890,300 5,693,028 10.03 2023-03-06
694 2023-03-07 581,200 45,700 1.62 35,890,300 5,829,436 10.03 2023-03-03
695 2023-03-06 535,500 9,500 1.49 35,890,300 5,628,105 10.51 2023-03-02
696 2023-03-03 526,000 3,500 1.47 35,890,300 5,617,680 10.68 2023-03-01
697 2023-03-02 522,500 100 1.46 35,890,300 5,460,125 10.45 2023-02-28
698 2023-03-01 522,400 14,100 1.44 36,390,300 5,500,872 10.53 2023-02-27
699 2023-02-28 508,300 -21,900 1.40 36,390,300 5,469,308 10.76 2023-02-24
700 2023-02-27 530,200 -2,700 1.46 36,390,300 5,821,596 10.98 2023-02-23
701 2023-02-24 532,900 -11,100 1.43 37,390,300 5,781,965 10.85 2023-02-22
702 2023-02-23 544,000 42,500 1.45 37,390,300 6,130,880 11.27 2023-02-21
703 2023-02-22 501,500 -125,400 1.27 39,390,300 5,536,560 11.04 2023-02-20
704 2023-02-21 626,900 14,500 1.59 39,390,300 6,701,561 10.69 2023-02-17
705 2023-02-20 612,400 13,000 1.55 39,390,300 6,803,764 11.11 2023-02-16
706 2023-02-17 599,400 31,700 1.52 39,390,300 5,985,009 9.985 2023-02-15
707 2023-02-16 567,700 1,400 1.42 39,890,300 5,577,653 9.825 2023-02-14
708 2023-02-15 566,300 3,500 1.42 39,890,300 5,595,044 9.880 2023-02-13
709 2023-02-14 562,800 -24,900 1.41 39,890,300 5,557,650 9.875 2023-02-10
710 2023-02-13 587,700 3,300 1.47 39,890,300 6,023,925 10.25 2023-02-09
711 2023-02-10 584,400 2,800 1.47 39,890,300 6,147,888 10.52 2023-02-08
712 2023-02-09 581,600 64,900 1.46 39,890,300 6,031,192 10.37 2023-02-07
713 2023-02-08 516,700 -6,200 1.30 39,890,300 5,353,012 10.36 2023-02-06
714 2023-02-07 522,900 -5,300 1.31 39,890,300 5,558,427 10.63 2023-02-03
715 2023-02-06 528,200 140,400 1.32 39,890,300 5,704,560 10.80 2023-02-02
716 2023-02-03 387,800 6,300 0.97 39,890,300 4,056,388 10.46 2023-02-01
717 2023-02-02 381,500 -9,100 0.96 39,890,300 3,967,600 10.40 2023-01-31
718 2023-02-01 390,600 72,100 0.98 39,890,300 4,183,326 10.71 2023-01-30
719 2023-01-31 318,500 30,700 0.80 39,890,300 3,328,325 10.45 2023-01-27
720 2023-01-30 287,800 6,000 0.72 39,890,300 2,998,876 10.42 2023-01-26
721 2023-01-27 281,800 28,700 0.63 44,890,300 2,679,918 9.510 2023-01-20
722 2023-01-26 253,100 4,300 0.56 44,890,300 2,391,795 9.450 2023-01-19
723 2023-01-20 248,800 7,300 0.54 46,390,300 2,403,408 9.660 2023-01-18
724 2023-01-19 241,500 68,000 0.52 46,390,300 2,309,948 9.565 2023-01-17
725 2023-01-18 173,500 77,300 0.37 46,390,300 1,657,793 9.555 2023-01-16
726 2023-01-17 96,200 9,800 0.18 53,890,300 821,067 8.535 2023-01-13
727 2023-01-16 86,400 -5,700 0.16 53,890,300 711,072 8.230 2023-01-12
728 2023-01-13 92,100 15,400 0.17 53,890,300 728,972 7.915 2023-01-11
729 2023-01-12 76,700 4,000 0.14 53,890,300 596,726 7.780 2023-01-10
730 2023-01-11 72,700 25,500 0.13 53,890,300 566,697 7.795 2023-01-09
731 2023-01-10 47,200 -14,400 0.09 53,890,300 358,484 7.595 2023-01-06
732 2023-01-09 61,600 -4,300 0.11 53,890,300 469,392 7.620 2023-01-05
733 2023-01-06 65,900 3,900 0.12 53,890,300 503,806 7.645 2023-01-04
734 2023-01-05 62,000 9,200 0.11 54,390,300 469,960 7.580 2023-01-03
735 2023-01-04 52,800 -2,300 0.10 54,390,300 390,192 7.390 2022-12-30
736 2023-01-03 55,100 -900 0.10 54,390,300 406,914 7.385 2022-12-29
737 2022-12-30 56,000 3,900 0.10 53,890,300 416,360 7.435 2022-12-28
738 2022-12-29 52,100 -1,000 0.10 53,890,300 392,574 7.535 2022-12-23
739 2022-12-28 53,100 5,900 0.10 53,890,300 399,312 7.520 2022-12-22
740 2022-12-23 47,200 18,600 0.09 53,890,300 354,708 7.515 2022-12-21
741 2022-12-22 28,600 1,000 0.05 53,890,300 214,071 7.485 2022-12-20
742 2022-12-21 27,600 -15,300 0.05 53,890,300 205,620 7.450 2022-12-19
743 2022-12-20 42,900 0.08 54,390,300 335,049 7.810 2022-12-16

Webb-site Database - Powered By Linux Group

Back to top