CSOP Bitcoin Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03066 | 2022-12-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 7,165,215 | 104,600 | 57.8292 | 12,390,300 | 2026-01-09 |
| 2 | 2026-01-30 | 7,060,615 | -5,900 | 56.9850 | 12,390,300 | 2026-01-09 |
| 3 | 2026-01-29 | 7,066,515 | 14,800 | 57.0326 | 12,390,300 | 2026-01-09 |
| 4 | 2026-01-28 | 7,051,715 | 99,100 | 56.9132 | 12,390,300 | 2026-01-09 |
| 5 | 2026-01-27 | 6,952,615 | -107,800 | 56.1134 | 12,390,300 | 2026-01-09 |
| 6 | 2026-01-26 | 7,060,415 | 18,100 | 56.9834 | 12,390,300 | 2026-01-09 |
| 7 | 2026-01-23 | 7,042,315 | -14,500 | 56.8373 | 12,390,300 | 2026-01-09 |
| 8 | 2026-01-22 | 7,056,815 | 7,600 | 56.9544 | 12,390,300 | 2026-01-09 |
| 9 | 2026-01-21 | 7,049,215 | 13,700 | 56.8930 | 12,390,300 | 2026-01-09 |
| 10 | 2026-01-20 | 7,035,515 | -6,200 | 56.7824 | 12,390,300 | 2026-01-09 |
| 11 | 2026-01-19 | 7,041,715 | -5,700 | 56.8325 | 12,390,300 | 2026-01-09 |
| 12 | 2026-01-16 | 7,047,415 | 8,100 | 56.8785 | 12,390,300 | 2026-01-09 |
| 13 | 2026-01-15 | 7,039,315 | -3,300 | 56.8131 | 12,390,300 | 2026-01-09 |
| 14 | 2026-01-14 | 7,042,615 | -28,400 | 56.8397 | 12,390,300 | 2026-01-09 |
| 15 | 2026-01-13 | 7,071,015 | -25,900 | 57.0690 | 12,390,300 | 2026-01-09 |
| 16 | 2026-01-12 | 7,096,915 | -13,900 | 57.2780 | 12,390,300 | 2026-01-09 |
| 17 | 2026-01-09 | 7,110,815 | 8,700 | 57.3902 | 12,390,300 | 2026-01-09 |
| 18 | 2026-01-08 | 7,102,115 | 2,400 | 55.0966 | 12,890,300 | 2025-11-07 |
| 19 | 2026-01-07 | 7,099,715 | -12,200 | 55.0780 | 12,890,300 | 2025-11-07 |
| 20 | 2026-01-06 | 7,111,915 | -6,600 | 55.1726 | 12,890,300 | 2025-11-07 |
| 21 | 2026-01-05 | 7,118,515 | 800 | 55.2238 | 12,890,300 | 2025-11-07 |
| 22 | 2026-01-02 | 7,117,715 | 32,000 | 55.2176 | 12,890,300 | 2025-11-07 |
| 23 | 2025-12-31 | 7,085,715 | 0 | 54.9694 | 12,890,300 | 2025-11-07 |
| 24 | 2025-12-30 | 7,085,715 | 35,400 | 54.9694 | 12,890,300 | 2025-11-07 |
| 25 | 2025-12-29 | 7,050,315 | 100 | 54.6947 | 12,890,300 | 2025-11-07 |
| 26 | 2025-12-24 | 7,050,215 | 0 | 54.6940 | 12,890,300 | 2025-11-07 |
| 27 | 2025-12-23 | 7,050,215 | 16,200 | 54.6940 | 12,890,300 | 2025-11-07 |
| 28 | 2025-12-22 | 7,034,015 | 80,000 | 54.5683 | 12,890,300 | 2025-11-07 |
| 29 | 2025-12-19 | 6,954,015 | -200 | 53.9477 | 12,890,300 | 2025-11-07 |
| 30 | 2025-12-18 | 6,954,215 | -21,300 | 53.9492 | 12,890,300 | 2025-11-07 |
| 31 | 2025-12-17 | 6,975,515 | 2,300 | 54.1145 | 12,890,300 | 2025-11-07 |
| 32 | 2025-12-16 | 6,973,215 | 6,600 | 54.0966 | 12,890,300 | 2025-11-07 |
| 33 | 2025-12-15 | 6,966,615 | -13,100 | 54.0454 | 12,890,300 | 2025-11-07 |
| 34 | 2025-12-12 | 6,979,715 | 5,300 | 54.1470 | 12,890,300 | 2025-11-07 |
| 35 | 2025-12-11 | 6,974,415 | 5,500 | 54.1059 | 12,890,300 | 2025-11-07 |
| 36 | 2025-12-10 | 6,968,915 | -9,500 | 54.0632 | 12,890,300 | 2025-11-07 |
| 37 | 2025-12-09 | 6,978,415 | 14,900 | 54.1369 | 12,890,300 | 2025-11-07 |
| 38 | 2025-12-08 | 6,963,515 | -1,200 | 54.0214 | 12,890,300 | 2025-11-07 |
| 39 | 2025-12-05 | 6,964,715 | 15,300 | 54.0307 | 12,890,300 | 2025-11-07 |
| 40 | 2025-12-04 | 6,949,415 | 13,700 | 53.9120 | 12,890,300 | 2025-11-07 |
| 41 | 2025-12-03 | 6,935,715 | -14,100 | 53.8057 | 12,890,300 | 2025-11-07 |
| 42 | 2025-12-02 | 6,949,815 | -22,600 | 53.9151 | 12,890,300 | 2025-11-07 |
| 43 | 2025-12-01 | 6,972,415 | -50,700 | 54.0904 | 12,890,300 | 2025-11-07 |
| 44 | 2025-11-28 | 7,023,115 | -14,700 | 54.4837 | 12,890,300 | 2025-11-07 |
| 45 | 2025-11-27 | 7,037,815 | -20,200 | 54.5978 | 12,890,300 | 2025-11-07 |
| 46 | 2025-11-26 | 7,058,015 | 2,500 | 54.7545 | 12,890,300 | 2025-11-07 |
| 47 | 2025-11-25 | 7,055,515 | -8,400 | 54.7351 | 12,890,300 | 2025-11-07 |
| 48 | 2025-11-24 | 7,063,915 | -4,100 | 54.8002 | 12,890,300 | 2025-11-07 |
| 49 | 2025-11-21 | 7,068,015 | -11,100 | 54.8320 | 12,890,300 | 2025-11-07 |
| 50 | 2025-11-20 | 7,079,115 | -377,900 | 54.9182 | 12,890,300 | 2025-11-07 |
| 51 | 2025-11-19 | 7,457,015 | 61,700 | 57.8498 | 12,890,300 | 2025-11-07 |
| 52 | 2025-11-18 | 7,395,315 | 137,900 | 57.3712 | 12,890,300 | 2025-11-07 |
| 53 | 2025-11-17 | 7,257,415 | 90,700 | 56.3014 | 12,890,300 | 2025-11-07 |
| 54 | 2025-11-14 | 7,166,715 | 25,400 | 55.5977 | 12,890,300 | 2025-11-07 |
| 55 | 2025-11-13 | 7,141,315 | 34,100 | 55.4007 | 12,890,300 | 2025-11-07 |
| 56 | 2025-11-12 | 7,107,215 | 39,500 | 55.1361 | 12,890,300 | 2025-11-07 |
| 57 | 2025-11-11 | 7,067,715 | 117,700 | 54.8297 | 12,890,300 | 2025-11-07 |
| 58 | 2025-11-10 | 6,950,015 | -493,700 | 53.9166 | 12,890,300 | 2025-11-07 |
| 59 | 2025-11-07 | 7,443,715 | 11,700 | 57.7466 | 12,890,300 | 2025-11-07 |
| 60 | 2025-11-06 | 7,432,015 | 66,200 | 55.5030 | 13,390,300 | 2025-08-15 |
| 61 | 2025-11-05 | 7,365,815 | -17,800 | 55.0086 | 13,390,300 | 2025-08-15 |
| 62 | 2025-11-04 | 7,383,615 | 9,000 | 55.1415 | 13,390,300 | 2025-08-15 |
| 63 | 2025-11-03 | 7,374,615 | -13,900 | 55.0743 | 13,390,300 | 2025-08-15 |
| 64 | 2025-10-31 | 7,388,515 | 11,300 | 55.1781 | 13,390,300 | 2025-08-15 |
| 65 | 2025-10-30 | 7,377,215 | -12,500 | 55.0937 | 13,390,300 | 2025-08-15 |
| 66 | 2025-10-28 | 7,389,715 | 900 | 55.1871 | 13,390,300 | 2025-08-15 |
| 67 | 2025-10-27 | 7,388,815 | -22,300 | 55.1804 | 13,390,300 | 2025-08-15 |
| 68 | 2025-10-24 | 7,411,115 | -30,800 | 55.3469 | 13,390,300 | 2025-08-15 |
| 69 | 2025-10-23 | 7,441,915 | -16,000 | 55.5769 | 13,390,300 | 2025-08-15 |
| 70 | 2025-10-22 | 7,457,915 | -15,200 | 55.6964 | 13,390,300 | 2025-08-15 |
| 71 | 2025-10-21 | 7,473,115 | 48,200 | 55.8099 | 13,390,300 | 2025-08-15 |
| 72 | 2025-10-20 | 7,424,915 | -23,400 | 55.4500 | 13,390,300 | 2025-08-15 |
| 73 | 2025-10-17 | 7,448,315 | -21,800 | 55.6247 | 13,390,300 | 2025-08-15 |
| 74 | 2025-10-16 | 7,470,115 | -20,500 | 55.7875 | 13,390,300 | 2025-08-15 |
| 75 | 2025-10-15 | 7,490,615 | -121,000 | 55.9406 | 13,390,300 | 2025-08-15 |
| 76 | 2025-10-14 | 7,611,615 | 12,400 | 56.8442 | 13,390,300 | 2025-08-15 |
| 77 | 2025-10-13 | 7,599,215 | 90,500 | 56.7516 | 13,390,300 | 2025-08-15 |
| 78 | 2025-10-10 | 7,508,715 | 24,300 | 56.0758 | 13,390,300 | 2025-08-15 |
| 79 | 2025-10-09 | 7,484,415 | -2,900 | 55.8943 | 13,390,300 | 2025-08-15 |
| 80 | 2025-10-08 | 7,487,315 | -6,500 | 55.9160 | 13,390,300 | 2025-08-15 |
| 81 | 2025-10-06 | 7,493,815 | -14,800 | 55.9645 | 13,390,300 | 2025-08-15 |
| 82 | 2025-10-03 | 7,508,615 | -64,500 | 56.0750 | 13,390,300 | 2025-08-15 |
| 83 | 2025-10-02 | 7,573,115 | -21,685 | 56.5567 | 13,390,300 | 2025-08-15 |
| 84 | 2025-09-30 | 7,594,800 | -3,300 | 56.7187 | 13,390,300 | 2025-08-15 |
| 85 | 2025-09-29 | 7,598,100 | -4,700 | 56.7433 | 13,390,300 | 2025-08-15 |
| 86 | 2025-09-26 | 7,602,800 | -16,500 | 56.7784 | 13,390,300 | 2025-08-15 |
| 87 | 2025-09-25 | 7,619,300 | -3,400 | 56.9016 | 13,390,300 | 2025-08-15 |
| 88 | 2025-09-24 | 7,622,700 | -800 | 56.9270 | 13,390,300 | 2025-08-15 |
| 89 | 2025-09-23 | 7,623,500 | -1,900 | 56.9330 | 13,390,300 | 2025-08-15 |
| 90 | 2025-09-22 | 7,625,400 | 27,700 | 56.9472 | 13,390,300 | 2025-08-15 |
| 91 | 2025-09-19 | 7,597,700 | -3,000 | 56.7403 | 13,390,300 | 2025-08-15 |
| 92 | 2025-09-18 | 7,600,700 | -7,200 | 56.7627 | 13,390,300 | 2025-08-15 |
| 93 | 2025-09-17 | 7,607,900 | 19,600 | 56.8165 | 13,390,300 | 2025-08-15 |
| 94 | 2025-09-16 | 7,588,300 | 21,900 | 56.6701 | 13,390,300 | 2025-08-15 |
| 95 | 2025-09-15 | 7,566,400 | 27,800 | 56.5066 | 13,390,300 | 2025-08-15 |
| 96 | 2025-09-12 | 7,538,600 | -8,000 | 56.2990 | 13,390,300 | 2025-08-15 |
| 97 | 2025-09-11 | 7,546,600 | -43,900 | 56.3587 | 13,390,300 | 2025-08-15 |
| 98 | 2025-09-10 | 7,590,500 | 9,600 | 56.6866 | 13,390,300 | 2025-08-15 |
| 99 | 2025-09-09 | 7,580,900 | -36,700 | 56.6149 | 13,390,300 | 2025-08-15 |
| 100 | 2025-09-08 | 7,617,600 | -4,800 | 56.8889 | 13,390,300 | 2025-08-15 |
| 101 | 2025-09-05 | 7,622,400 | -12,000 | 56.9248 | 13,390,300 | 2025-08-15 |
| 102 | 2025-09-04 | 7,634,400 | -11,300 | 57.0144 | 13,390,300 | 2025-08-15 |
| 103 | 2025-09-03 | 7,645,700 | 100 | 57.0988 | 13,390,300 | 2025-08-15 |
| 104 | 2025-09-02 | 7,645,600 | -22,600 | 57.0980 | 13,390,300 | 2025-08-15 |
| 105 | 2025-09-01 | 7,668,200 | -2,100 | 57.2668 | 13,390,300 | 2025-08-15 |
| 106 | 2025-08-29 | 7,670,300 | -4,200 | 57.2825 | 13,390,300 | 2025-08-15 |
| 107 | 2025-08-28 | 7,674,500 | 67,700 | 57.3139 | 13,390,300 | 2025-08-15 |
| 108 | 2025-08-27 | 7,606,800 | 25,800 | 56.8083 | 13,390,300 | 2025-08-15 |
| 109 | 2025-08-26 | 7,581,000 | 79,300 | 56.6156 | 13,390,300 | 2025-08-15 |
| 110 | 2025-08-25 | 7,501,700 | 82,700 | 56.0234 | 13,390,300 | 2025-08-15 |
| 111 | 2025-08-22 | 7,419,000 | 95,200 | 55.4058 | 13,390,300 | 2025-08-15 |
| 112 | 2025-08-21 | 7,323,800 | 62,000 | 54.6948 | 13,390,300 | 2025-08-15 |
| 113 | 2025-08-20 | 7,261,800 | 80,500 | 54.2318 | 13,390,300 | 2025-08-15 |
| 114 | 2025-08-19 | 7,181,300 | -600 | 53.6306 | 13,390,300 | 2025-08-15 |
| 115 | 2025-08-18 | 7,181,900 | -24,900 | 53.6351 | 13,390,300 | 2025-08-15 |
| 116 | 2025-08-15 | 7,206,800 | -54,600 | 53.8210 | 13,390,300 | 2025-08-15 |
| 117 | 2025-08-14 | 7,261,400 | -1,600 | 58.6055 | 12,390,300 | 2025-07-29 |
| 118 | 2025-08-13 | 7,263,000 | 545,800 | 58.6184 | 12,390,300 | 2025-07-29 |
| 119 | 2025-08-12 | 6,717,200 | -47,400 | 54.2134 | 12,390,300 | 2025-07-29 |
| 120 | 2025-08-11 | 6,764,600 | -1,100 | 54.5959 | 12,390,300 | 2025-07-29 |
| 121 | 2025-08-08 | 6,765,700 | 36,300 | 54.6048 | 12,390,300 | 2025-07-29 |
| 122 | 2025-08-07 | 6,729,400 | -18,100 | 54.3118 | 12,390,300 | 2025-07-29 |
| 123 | 2025-08-06 | 6,747,500 | 12,500 | 54.4579 | 12,390,300 | 2025-07-29 |
| 124 | 2025-08-05 | 6,735,000 | 93,200 | 54.3570 | 12,390,300 | 2025-07-29 |
| 125 | 2025-08-04 | 6,641,800 | 14,600 | 53.6048 | 12,390,300 | 2025-07-29 |
| 126 | 2025-08-01 | 6,627,200 | 4,100 | 53.4870 | 12,390,300 | 2025-07-29 |
| 127 | 2025-07-31 | 6,623,100 | 35,800 | 53.4539 | 12,390,300 | 2025-07-29 |
| 128 | 2025-07-30 | 6,587,300 | 47,000 | 53.1650 | 12,390,300 | 2025-07-29 |
| 129 | 2025-07-29 | 6,540,300 | -1,082,800 | 52.7856 | 12,390,300 | 2025-07-29 |
| 130 | 2025-07-28 | 7,623,100 | -55,600 | 54.8807 | 13,890,300 | 2025-07-15 |
| 131 | 2025-07-25 | 7,678,700 | 16,300 | 55.2810 | 13,890,300 | 2025-07-15 |
| 132 | 2025-07-24 | 7,662,400 | 81,800 | 55.1637 | 13,890,300 | 2025-07-15 |
| 133 | 2025-07-23 | 7,580,600 | 20,800 | 54.5748 | 13,890,300 | 2025-07-15 |
| 134 | 2025-07-22 | 7,559,800 | 37,000 | 54.4250 | 13,890,300 | 2025-07-15 |
| 135 | 2025-07-21 | 7,522,800 | 40,900 | 54.1587 | 13,890,300 | 2025-07-15 |
| 136 | 2025-07-18 | 7,481,900 | 53,900 | 53.8642 | 13,890,300 | 2025-07-15 |
| 137 | 2025-07-17 | 7,428,000 | -57,800 | 53.4762 | 13,890,300 | 2025-07-15 |
| 138 | 2025-07-16 | 7,485,800 | 182,800 | 53.8923 | 13,890,300 | 2025-07-15 |
| 139 | 2025-07-15 | 7,303,000 | 109,200 | 52.5763 | 13,890,300 | 2025-07-15 |
| 140 | 2025-07-14 | 7,193,800 | -9,900 | 64.0046 | 11,239,500 | 2025-07-11 |
| 141 | 2025-07-11 | 7,203,700 | 15,300 | 64.0927 | 11,239,500 | 2025-07-11 |
| 142 | 2025-07-10 | 7,188,400 | 28,000 | 51.7512 | 13,890,300 | 2025-06-23 |
| 143 | 2025-07-09 | 7,160,400 | 8,000 | 51.5496 | 13,890,300 | 2025-06-23 |
| 144 | 2025-07-08 | 7,152,400 | -10,100 | 51.4920 | 13,890,300 | 2025-06-23 |
| 145 | 2025-07-07 | 7,162,500 | -31,600 | 51.5648 | 13,890,300 | 2025-06-23 |
| 146 | 2025-07-04 | 7,194,100 | -16,900 | 51.7923 | 13,890,300 | 2025-06-23 |
| 147 | 2025-07-03 | 7,211,000 | -19,300 | 51.9139 | 13,890,300 | 2025-06-23 |
| 148 | 2025-07-02 | 7,230,300 | 4,000 | 52.0529 | 13,890,300 | 2025-06-23 |
| 149 | 2025-06-30 | 7,226,300 | -6,100 | 52.0241 | 13,890,300 | 2025-06-23 |
| 150 | 2025-06-27 | 7,232,400 | -11,000 | 52.0680 | 13,890,300 | 2025-06-23 |
| 151 | 2025-06-26 | 7,243,400 | -600 | 52.1472 | 13,890,300 | 2025-06-23 |
| 152 | 2025-06-25 | 7,244,000 | -20,900 | 52.1515 | 13,890,300 | 2025-06-23 |
| 153 | 2025-06-24 | 7,264,900 | -512,700 | 52.3020 | 13,890,300 | 2025-06-23 |
| 154 | 2025-06-23 | 7,777,600 | 7,500 | 55.9930 | 13,890,300 | 2025-06-23 |
| 155 | 2025-06-20 | 7,770,100 | -4,500 | 53.9954 | 14,390,300 | 2025-06-17 |
| 156 | 2025-06-19 | 7,774,600 | 53,300 | 54.0267 | 14,390,300 | 2025-06-17 |
| 157 | 2025-06-18 | 7,721,300 | -6,500 | 53.6563 | 14,390,300 | 2025-06-17 |
| 158 | 2025-06-17 | 7,727,800 | -119,200 | 53.7015 | 14,390,300 | 2025-06-17 |
| 159 | 2025-06-16 | 7,847,000 | -97,900 | 49.3823 | 15,890,300 | 2025-06-09 |
| 160 | 2025-06-13 | 7,944,900 | 59,600 | 49.9984 | 15,890,300 | 2025-06-09 |
| 161 | 2025-06-12 | 7,885,300 | -21,100 | 49.6234 | 15,890,300 | 2025-06-09 |
| 162 | 2025-06-11 | 7,906,400 | -7,200 | 49.7561 | 15,890,300 | 2025-06-09 |
| 163 | 2025-06-10 | 7,913,600 | -4,067,200 | 49.8015 | 15,890,300 | 2025-06-09 |
| 164 | 2025-06-09 | 11,980,800 | -6,017,200 | 75.3969 | 15,890,300 | 2025-06-09 |
| 165 | 2025-06-06 | 17,998,000 | -2,838,600 | 92.8196 | 19,390,300 | 2025-06-06 |
| 166 | 2025-06-05 | 20,836,600 | 42,700 | 78.9555 | 26,390,300 | 2025-05-28 |
| 167 | 2025-06-04 | 20,793,900 | 75,500 | 78.7937 | 26,390,300 | 2025-05-28 |
| 168 | 2025-06-03 | 20,718,400 | 565,300 | 78.5076 | 26,390,300 | 2025-05-28 |
| 169 | 2025-06-02 | 20,153,100 | 12,800 | 76.3656 | 26,390,300 | 2025-05-28 |
| 170 | 2025-05-30 | 20,140,300 | 30,700 | 76.3171 | 26,390,300 | 2025-05-28 |
| 171 | 2025-05-29 | 20,109,600 | 171,300 | 76.2007 | 26,390,300 | 2025-05-28 |
| 172 | 2025-05-28 | 19,938,300 | 509,700 | 75.5516 | 26,390,300 | 2025-05-28 |
| 173 | 2025-05-27 | 19,428,600 | 18,300 | 76.5198 | 25,390,300 | 2025-05-27 |
| 174 | 2025-05-26 | 19,410,300 | 1,348,330 | 77.9834 | 24,890,300 | 2025-05-23 |
| 175 | 2025-05-23 | 18,061,970 | 6,087,300 | 72.5663 | 24,890,300 | 2025-05-23 |
| 176 | 2025-05-22 | 11,974,670 | 3,143,000 | 77.8066 | 15,390,300 | 2025-05-19 |
| 177 | 2025-05-21 | 8,831,670 | -82,700 | 57.3847 | 15,390,300 | 2025-05-19 |
| 178 | 2025-05-20 | 8,914,370 | -530,700 | 57.9220 | 15,390,300 | 2025-05-19 |
| 179 | 2025-05-19 | 9,445,070 | -429,000 | 61.3703 | 15,390,300 | 2025-05-19 |
| 180 | 2025-05-16 | 9,874,070 | -37,800 | 62.1390 | 15,890,300 | 2025-05-14 |
| 181 | 2025-05-15 | 9,911,870 | -31,400 | 62.3769 | 15,890,300 | 2025-05-14 |
| 182 | 2025-05-14 | 9,943,270 | 30,600 | 62.5745 | 15,890,300 | 2025-05-14 |
| 183 | 2025-05-13 | 9,912,670 | 130,200 | 68.8844 | 14,390,300 | 2025-05-08 |
| 184 | 2025-05-12 | 9,782,470 | 1,458,900 | 67.9796 | 14,390,300 | 2025-05-08 |
| 185 | 2025-05-09 | 8,323,570 | 128,300 | 57.8415 | 14,390,300 | 2025-05-08 |
| 186 | 2025-05-08 | 8,195,270 | 4,700 | 56.9500 | 14,390,300 | 2025-05-08 |
| 187 | 2025-05-07 | 8,190,570 | 48,300 | 51.5445 | 15,890,300 | 2025-03-28 |
| 188 | 2025-05-06 | 8,142,270 | 33,400 | 51.2405 | 15,890,300 | 2025-03-28 |
| 189 | 2025-05-02 | 8,108,870 | -19,800 | 51.0303 | 15,890,300 | 2025-03-28 |
| 190 | 2025-04-30 | 8,128,670 | 25,100 | 51.1549 | 15,890,300 | 2025-03-28 |
| 191 | 2025-04-29 | 8,103,570 | 17,600 | 50.9970 | 15,890,300 | 2025-03-28 |
| 192 | 2025-04-28 | 8,085,970 | 47,700 | 50.8862 | 15,890,300 | 2025-03-28 |
| 193 | 2025-04-25 | 8,038,270 | -200 | 50.5860 | 15,890,300 | 2025-03-28 |
| 194 | 2025-04-24 | 8,038,470 | 134,300 | 50.5873 | 15,890,300 | 2025-03-28 |
| 195 | 2025-04-23 | 7,904,170 | 14,200 | 49.7421 | 15,890,300 | 2025-03-28 |
| 196 | 2025-04-22 | 7,889,970 | -16,200 | 49.6527 | 15,890,300 | 2025-03-28 |
| 197 | 2025-04-17 | 7,906,170 | 21,000 | 49.7547 | 15,890,300 | 2025-03-28 |
| 198 | 2025-04-16 | 7,885,170 | 7,100 | 49.6225 | 15,890,300 | 2025-03-28 |
| 199 | 2025-04-15 | 7,878,070 | -3,800 | 49.5779 | 15,890,300 | 2025-03-28 |
| 200 | 2025-04-14 | 7,881,870 | 66,200 | 49.6018 | 15,890,300 | 2025-03-28 |
| 201 | 2025-04-11 | 7,815,670 | 12,400 | 49.1852 | 15,890,300 | 2025-03-28 |
| 202 | 2025-04-10 | 7,803,270 | -9,000 | 49.1071 | 15,890,300 | 2025-03-28 |
| 203 | 2025-04-09 | 7,812,270 | 139,900 | 49.1638 | 15,890,300 | 2025-03-28 |
| 204 | 2025-04-08 | 7,672,370 | -23,200 | 48.2834 | 15,890,300 | 2025-03-28 |
| 205 | 2025-04-07 | 7,695,570 | 65,200 | 48.4294 | 15,890,300 | 2025-03-28 |
| 206 | 2025-04-03 | 7,630,370 | 32,500 | 48.0190 | 15,890,300 | 2025-03-28 |
| 207 | 2025-04-02 | 7,597,870 | -27,600 | 47.8145 | 15,890,300 | 2025-03-28 |
| 208 | 2025-04-01 | 7,625,470 | 45,200 | 47.9882 | 15,890,300 | 2025-03-28 |
| 209 | 2025-03-31 | 7,580,270 | 22,500 | 47.7038 | 15,890,300 | 2025-03-28 |
| 210 | 2025-03-28 | 7,557,770 | 464,800 | 47.5622 | 15,890,300 | 2025-03-28 |
| 211 | 2025-03-27 | 7,092,970 | 7,100 | 46.0873 | 15,390,300 | 2025-03-03 |
| 212 | 2025-03-26 | 7,085,870 | -3,100 | 46.0411 | 15,390,300 | 2025-03-03 |
| 213 | 2025-03-25 | 7,088,970 | 15,700 | 46.0613 | 15,390,300 | 2025-03-03 |
| 214 | 2025-03-24 | 7,073,270 | -17,200 | 45.9593 | 15,390,300 | 2025-03-03 |
| 215 | 2025-03-21 | 7,090,470 | -30,100 | 46.0710 | 15,390,300 | 2025-03-03 |
| 216 | 2025-03-20 | 7,120,570 | 10,800 | 46.2666 | 15,390,300 | 2025-03-03 |
| 217 | 2025-03-19 | 7,109,770 | 2,100 | 46.1964 | 15,390,300 | 2025-03-03 |
| 218 | 2025-03-18 | 7,107,670 | -24,000 | 46.1828 | 15,390,300 | 2025-03-03 |
| 219 | 2025-03-17 | 7,131,670 | 15,700 | 46.3387 | 15,390,300 | 2025-03-03 |
| 220 | 2025-03-14 | 7,115,970 | 12,500 | 46.2367 | 15,390,300 | 2025-03-03 |
| 221 | 2025-03-13 | 7,103,470 | -51,200 | 46.1555 | 15,390,300 | 2025-03-03 |
| 222 | 2025-03-12 | 7,154,670 | -31,000 | 46.4882 | 15,390,300 | 2025-03-03 |
| 223 | 2025-03-11 | 7,185,670 | -37,200 | 46.6896 | 15,390,300 | 2025-03-03 |
| 224 | 2025-03-10 | 7,222,870 | -224,500 | 46.9313 | 15,390,300 | 2025-03-03 |
| 225 | 2025-03-07 | 7,447,370 | -102,600 | 48.3900 | 15,390,300 | 2025-03-03 |
| 226 | 2025-03-06 | 7,549,970 | -186,200 | 49.0567 | 15,390,300 | 2025-03-03 |
| 227 | 2025-03-05 | 7,736,170 | -230,400 | 50.2665 | 15,390,300 | 2025-03-03 |
| 228 | 2025-03-04 | 7,966,570 | -882,000 | 51.7636 | 15,390,300 | 2025-03-03 |
| 229 | 2025-03-03 | 8,848,570 | -1,653,900 | 57.4945 | 15,390,300 | 2025-03-03 |
| 230 | 2025-02-28 | 10,502,470 | -100,000 | 66.0936 | 15,890,300 | 2025-02-28 |
| 231 | 2025-02-27 | 10,602,470 | -262,200 | 56.1265 | 18,890,300 | 2025-02-21 |
| 232 | 2025-02-26 | 10,864,670 | -10,200 | 57.5145 | 18,890,300 | 2025-02-21 |
| 233 | 2025-02-25 | 10,874,870 | -102,600 | 57.5685 | 18,890,300 | 2025-02-21 |
| 234 | 2025-02-24 | 10,977,470 | -530,100 | 58.1117 | 18,890,300 | 2025-02-21 |
| 235 | 2025-02-21 | 11,507,570 | -44,600 | 60.9179 | 18,890,300 | 2025-02-21 |
| 236 | 2025-02-20 | 11,552,170 | -57,600 | 59.5771 | 19,390,300 | 2025-02-06 |
| 237 | 2025-02-19 | 11,609,770 | -55,700 | 59.8741 | 19,390,300 | 2025-02-06 |
| 238 | 2025-02-18 | 11,665,470 | -8,450 | 60.1614 | 19,390,300 | 2025-02-06 |
| 239 | 2025-02-17 | 11,673,920 | -56,500 | 60.2049 | 19,390,300 | 2025-02-06 |
| 240 | 2025-02-14 | 11,730,420 | -53,000 | 60.4963 | 19,390,300 | 2025-02-06 |
| 241 | 2025-02-13 | 11,783,420 | -12,500 | 60.7697 | 19,390,300 | 2025-02-06 |
| 242 | 2025-02-12 | 11,795,920 | -34,000 | 60.8341 | 19,390,300 | 2025-02-06 |
| 243 | 2025-02-11 | 11,829,920 | -109,200 | 61.0095 | 19,390,300 | 2025-02-06 |
| 244 | 2025-02-10 | 11,939,120 | -213,700 | 61.5726 | 19,390,300 | 2025-02-06 |
| 245 | 2025-02-07 | 12,152,820 | -559,000 | 62.6747 | 19,390,300 | 2025-02-06 |
| 246 | 2025-02-06 | 12,711,820 | -181,400 | 65.5576 | 19,390,300 | 2025-02-06 |
| 247 | 2025-02-05 | 12,893,220 | -39,500 | 64.8216 | 19,890,300 | 2025-02-04 |
| 248 | 2025-02-04 | 12,932,720 | 97,500 | 65.0202 | 19,890,300 | 2025-02-04 |
| 249 | 2025-02-03 | 12,835,220 | -38,500 | 66.1940 | 19,390,300 | 2025-01-22 |
| 250 | 2025-01-28 | 12,873,720 | 0 | 66.3926 | 19,390,300 | 2025-01-22 |
| 251 | 2025-01-27 | 12,873,720 | 83,900 | 66.3926 | 19,390,300 | 2025-01-22 |
| 252 | 2025-01-24 | 12,789,820 | 41,900 | 65.9599 | 19,390,300 | 2025-01-22 |
| 253 | 2025-01-23 | 12,747,920 | 189,000 | 65.7438 | 19,390,300 | 2025-01-22 |
| 254 | 2025-01-22 | 12,558,920 | 1,830,600 | 64.7691 | 19,390,300 | 2025-01-22 |
| 255 | 2025-01-21 | 10,728,320 | 83,400 | 58.3368 | 18,390,300 | 2025-01-09 |
| 256 | 2025-01-20 | 10,644,920 | 44,900 | 57.8833 | 18,390,300 | 2025-01-09 |
| 257 | 2025-01-17 | 10,600,020 | 20,200 | 57.6392 | 18,390,300 | 2025-01-09 |
| 258 | 2025-01-16 | 10,579,820 | 26,900 | 57.5293 | 18,390,300 | 2025-01-09 |
| 259 | 2025-01-15 | 10,552,920 | 13,100 | 57.3831 | 18,390,300 | 2025-01-09 |
| 260 | 2025-01-14 | 10,539,820 | -23,700 | 57.3118 | 18,390,300 | 2025-01-09 |
| 261 | 2025-01-13 | 10,563,520 | -12,200 | 57.4407 | 18,390,300 | 2025-01-09 |
| 262 | 2025-01-10 | 10,575,720 | 108,400 | 57.5071 | 18,390,300 | 2025-01-09 |
| 263 | 2025-01-09 | 10,467,320 | 48,000 | 56.9176 | 18,390,300 | 2025-01-09 |
| 264 | 2025-01-08 | 10,419,320 | 363,700 | 40.2441 | 25,890,300 | 2024-12-31 |
| 265 | 2025-01-07 | 10,055,620 | 89,500 | 38.8393 | 25,890,300 | 2024-12-31 |
| 266 | 2025-01-06 | 9,966,120 | 49,400 | 38.4936 | 25,890,300 | 2024-12-31 |
| 267 | 2025-01-03 | 9,916,720 | -2,356,400 | 38.3028 | 25,890,300 | 2024-12-31 |
| 268 | 2025-01-02 | 12,273,120 | -63,594 | 47.4043 | 25,890,300 | 2024-12-31 |
| 269 | 2024-12-31 | 12,336,714 | 0 | 47.6499 | 25,890,300 | 2024-12-31 |
| 270 | 2024-12-30 | 12,336,714 | -188,203 | 43.4540 | 28,390,300 | 2024-12-20 |
| 271 | 2024-12-27 | 12,524,917 | -391,100 | 44.1169 | 28,390,300 | 2024-12-20 |
| 272 | 2024-12-24 | 12,916,017 | 0 | 45.4945 | 28,390,300 | 2024-12-20 |
| 273 | 2024-12-23 | 12,916,017 | -3,893,800 | 45.4945 | 28,390,300 | 2024-12-20 |
| 274 | 2024-12-20 | 16,809,817 | -3,619,200 | 59.2097 | 28,390,300 | 2024-12-20 |
| 275 | 2024-12-19 | 20,429,017 | -863,500 | 68.3466 | 29,890,300 | 2024-12-19 |
| 276 | 2024-12-18 | 21,292,517 | -174,703 | 68.9295 | 30,890,300 | 2024-12-16 |
| 277 | 2024-12-17 | 21,467,220 | -1,038,800 | 69.4950 | 30,890,300 | 2024-12-16 |
| 278 | 2024-12-16 | 22,506,020 | -1,413,700 | 72.8579 | 30,890,300 | 2024-12-16 |
| 279 | 2024-12-13 | 23,919,720 | 44,000 | 75.0063 | 31,890,300 | 2024-12-13 |
| 280 | 2024-12-12 | 23,875,720 | 162,600 | 73.7126 | 32,390,300 | 2024-12-09 |
| 281 | 2024-12-11 | 23,713,120 | -115,830 | 73.2106 | 32,390,300 | 2024-12-09 |
| 282 | 2024-12-10 | 23,828,950 | 165,215 | 73.5682 | 32,390,300 | 2024-12-09 |
| 283 | 2024-12-09 | 23,663,735 | 3,850,290 | 73.0581 | 32,390,300 | 2024-12-09 |
| 284 | 2024-12-06 | 19,813,445 | -12,000 | 69.7895 | 28,390,300 | 2024-12-02 |
| 285 | 2024-12-05 | 19,825,445 | -57,200 | 69.8318 | 28,390,300 | 2024-12-02 |
| 286 | 2024-12-04 | 19,882,645 | 40,300 | 70.0332 | 28,390,300 | 2024-12-02 |
| 287 | 2024-12-03 | 19,842,345 | -648,500 | 69.8913 | 28,390,300 | 2024-12-02 |
| 288 | 2024-12-02 | 20,490,845 | -113,000 | 72.1755 | 28,390,300 | 2024-12-02 |
| 289 | 2024-11-29 | 20,603,845 | -598,100 | 71.3175 | 28,890,300 | 2024-11-27 |
| 290 | 2024-11-28 | 21,201,945 | -459,300 | 73.3878 | 28,890,300 | 2024-11-27 |
| 291 | 2024-11-27 | 21,661,245 | 169,300 | 74.9776 | 28,890,300 | 2024-11-27 |
| 292 | 2024-11-26 | 21,491,945 | 1,891,700 | 81.4388 | 26,390,300 | 2024-11-22 |
| 293 | 2024-11-25 | 19,600,245 | 2,481,400 | 74.2706 | 26,390,300 | 2024-11-22 |
| 294 | 2024-11-22 | 17,118,845 | 877,700 | 64.8679 | 26,390,300 | 2024-11-22 |
| 295 | 2024-11-21 | 16,241,145 | 174,500 | 67.9822 | 23,890,300 | 2024-11-20 |
| 296 | 2024-11-20 | 16,066,645 | 1,008,200 | 67.2518 | 23,890,300 | 2024-11-20 |
| 297 | 2024-11-19 | 15,058,445 | 185,300 | 70.3985 | 21,390,300 | 2024-11-18 |
| 298 | 2024-11-18 | 14,873,145 | 2,850,400 | 69.5322 | 21,390,300 | 2024-11-18 |
| 299 | 2024-11-15 | 12,022,745 | 234,400 | 62.0039 | 19,390,300 | 2024-11-14 |
| 300 | 2024-11-14 | 11,788,345 | 422,495 | 60.7951 | 19,390,300 | 2024-11-14 |
| 301 | 2024-11-13 | 11,365,850 | 1,119,900 | 60.1677 | 18,890,300 | 2024-11-13 |
| 302 | 2024-11-12 | 10,245,950 | -15,800 | 57.2710 | 17,890,300 | 2024-10-29 |
| 303 | 2024-11-11 | 10,261,750 | -19,500 | 57.3593 | 17,890,300 | 2024-10-29 |
| 304 | 2024-11-08 | 10,281,250 | 20,200 | 57.4683 | 17,890,300 | 2024-10-29 |
| 305 | 2024-11-07 | 10,261,050 | -13,000 | 57.3554 | 17,890,300 | 2024-10-29 |
| 306 | 2024-11-06 | 10,274,050 | 20,900 | 57.4280 | 17,890,300 | 2024-10-29 |
| 307 | 2024-11-05 | 10,253,150 | -71,800 | 57.3112 | 17,890,300 | 2024-10-29 |
| 308 | 2024-11-04 | 10,324,950 | 43,600 | 57.7126 | 17,890,300 | 2024-10-29 |
| 309 | 2024-11-01 | 10,281,350 | -39,000 | 57.4689 | 17,890,300 | 2024-10-29 |
| 310 | 2024-10-31 | 10,320,350 | 69,400 | 57.6868 | 17,890,300 | 2024-10-29 |
| 311 | 2024-10-30 | 10,250,950 | 3,100 | 57.2989 | 17,890,300 | 2024-10-29 |
| 312 | 2024-10-29 | 10,247,850 | 496,300 | 57.2816 | 17,890,300 | 2024-10-29 |
| 313 | 2024-10-28 | 9,751,550 | -21,400 | 56.0747 | 17,390,300 | 2024-09-27 |
| 314 | 2024-10-25 | 9,772,950 | -58,800 | 56.1977 | 17,390,300 | 2024-09-27 |
| 315 | 2024-10-24 | 9,831,750 | -13,600 | 56.5358 | 17,390,300 | 2024-09-27 |
| 316 | 2024-10-23 | 9,845,350 | -90,700 | 56.6140 | 17,390,300 | 2024-09-27 |
| 317 | 2024-10-22 | 9,936,050 | -15,700 | 57.1356 | 17,390,300 | 2024-09-27 |
| 318 | 2024-10-21 | 9,951,750 | -25,400 | 57.2259 | 17,390,300 | 2024-09-27 |
| 319 | 2024-10-18 | 9,977,150 | -11,600 | 57.3719 | 17,390,300 | 2024-09-27 |
| 320 | 2024-10-17 | 9,988,750 | -18,100 | 57.4386 | 17,390,300 | 2024-09-27 |
| 321 | 2024-10-16 | 10,006,850 | -66,800 | 57.5427 | 17,390,300 | 2024-09-27 |
| 322 | 2024-10-15 | 10,073,650 | -49,700 | 57.9268 | 17,390,300 | 2024-09-27 |
| 323 | 2024-10-14 | 10,123,350 | -22,900 | 58.2126 | 17,390,300 | 2024-09-27 |
| 324 | 2024-10-10 | 10,146,250 | -45,300 | 58.3443 | 17,390,300 | 2024-09-27 |
| 325 | 2024-10-09 | 10,191,550 | 25,000 | 58.6048 | 17,390,300 | 2024-09-27 |
| 326 | 2024-10-08 | 10,166,550 | -29,800 | 58.4610 | 17,390,300 | 2024-09-27 |
| 327 | 2024-10-07 | 10,196,350 | -27,500 | 58.6324 | 17,390,300 | 2024-09-27 |
| 328 | 2024-10-04 | 10,223,850 | -110,100 | 58.7905 | 17,390,300 | 2024-09-27 |
| 329 | 2024-10-03 | 10,333,950 | -121,300 | 59.4236 | 17,390,300 | 2024-09-27 |
| 330 | 2024-10-02 | 10,455,250 | -142,500 | 60.1212 | 17,390,300 | 2024-09-27 |
| 331 | 2024-09-30 | 10,597,750 | -1,129,200 | 60.9406 | 17,390,300 | 2024-09-27 |
| 332 | 2024-09-27 | 11,726,950 | -106,400 | 67.4339 | 17,390,300 | 2024-09-27 |
| 333 | 2024-09-26 | 11,833,350 | -14,700 | 64.3456 | 18,390,300 | 2024-08-23 |
| 334 | 2024-09-25 | 11,848,050 | 19,300 | 64.4255 | 18,390,300 | 2024-08-23 |
| 335 | 2024-09-24 | 11,828,750 | 3,100 | 64.3206 | 18,390,300 | 2024-08-23 |
| 336 | 2024-09-23 | 11,825,650 | 10,700 | 64.3037 | 18,390,300 | 2024-08-23 |
| 337 | 2024-09-20 | 11,814,950 | -6,300 | 64.2456 | 18,390,300 | 2024-08-23 |
| 338 | 2024-09-19 | 11,821,250 | 29,700 | 64.2798 | 18,390,300 | 2024-08-23 |
| 339 | 2024-09-17 | 11,791,550 | 25,800 | 64.1183 | 18,390,300 | 2024-08-23 |
| 340 | 2024-09-16 | 11,765,750 | 56,700 | 63.9780 | 18,390,300 | 2024-08-23 |
| 341 | 2024-09-13 | 11,709,050 | -15,700 | 63.6697 | 18,390,300 | 2024-08-23 |
| 342 | 2024-09-12 | 11,724,750 | -93,900 | 63.7551 | 18,390,300 | 2024-08-23 |
| 343 | 2024-09-11 | 11,818,650 | -64,200 | 64.2657 | 18,390,300 | 2024-08-23 |
| 344 | 2024-09-10 | 11,882,850 | 12,400 | 64.6148 | 18,390,300 | 2024-08-23 |
| 345 | 2024-09-09 | 11,870,450 | -87,200 | 64.5473 | 18,390,300 | 2024-08-23 |
| 346 | 2024-09-05 | 11,957,650 | 2,200 | 65.0215 | 18,390,300 | 2024-08-23 |
| 347 | 2024-09-04 | 11,955,450 | -27,000 | 65.0095 | 18,390,300 | 2024-08-23 |
| 348 | 2024-09-03 | 11,982,450 | -10,900 | 65.1564 | 18,390,300 | 2024-08-23 |
| 349 | 2024-09-02 | 11,993,350 | -60,900 | 65.2156 | 18,390,300 | 2024-08-23 |
| 350 | 2024-08-30 | 12,054,250 | -116,700 | 65.5468 | 18,390,300 | 2024-08-23 |
| 351 | 2024-08-29 | 12,170,950 | -3,050 | 66.1814 | 18,390,300 | 2024-08-23 |
| 352 | 2024-08-28 | 12,174,000 | 27,700 | 66.1979 | 18,390,300 | 2024-08-23 |
| 353 | 2024-08-27 | 12,146,300 | 26,400 | 66.0473 | 18,390,300 | 2024-08-23 |
| 354 | 2024-08-26 | 12,119,900 | -525,100 | 65.9038 | 18,390,300 | 2024-08-23 |
| 355 | 2024-08-23 | 12,645,000 | 497,400 | 68.7591 | 18,390,300 | 2024-08-23 |
| 356 | 2024-08-22 | 12,147,600 | 92,800 | 67.9005 | 17,890,300 | 2024-07-17 |
| 357 | 2024-08-21 | 12,054,800 | -28,000 | 67.3818 | 17,890,300 | 2024-07-17 |
| 358 | 2024-08-20 | 12,082,800 | 20,900 | 67.5383 | 17,890,300 | 2024-07-17 |
| 359 | 2024-08-19 | 12,061,900 | -92,900 | 67.4215 | 17,890,300 | 2024-07-17 |
| 360 | 2024-08-16 | 12,154,800 | 52,700 | 67.9407 | 17,890,300 | 2024-07-17 |
| 361 | 2024-08-15 | 12,102,100 | -11,300 | 67.6462 | 17,890,300 | 2024-07-17 |
| 362 | 2024-08-14 | 12,113,400 | 3,600 | 67.7093 | 17,890,300 | 2024-07-17 |
| 363 | 2024-08-13 | 12,109,800 | 68,700 | 67.6892 | 17,890,300 | 2024-07-17 |
| 364 | 2024-08-12 | 12,041,100 | 3,100 | 67.3052 | 17,890,300 | 2024-07-17 |
| 365 | 2024-08-09 | 12,038,000 | -28,100 | 67.2879 | 17,890,300 | 2024-07-17 |
| 366 | 2024-08-08 | 12,066,100 | 29,200 | 67.4449 | 17,890,300 | 2024-07-17 |
| 367 | 2024-08-07 | 12,036,900 | -285,100 | 67.2817 | 17,890,300 | 2024-07-17 |
| 368 | 2024-08-06 | 12,322,000 | 32,700 | 68.8753 | 17,890,300 | 2024-07-17 |
| 369 | 2024-08-05 | 12,289,300 | 40,100 | 68.6925 | 17,890,300 | 2024-07-17 |
| 370 | 2024-08-02 | 12,249,200 | -28,700 | 68.4684 | 17,890,300 | 2024-07-17 |
| 371 | 2024-08-01 | 12,277,900 | -100 | 68.6288 | 17,890,300 | 2024-07-17 |
| 372 | 2024-07-31 | 12,278,000 | 127,400 | 68.6294 | 17,890,300 | 2024-07-17 |
| 373 | 2024-07-30 | 12,150,600 | -500 | 67.9173 | 17,890,300 | 2024-07-17 |
| 374 | 2024-07-29 | 12,151,100 | 25,100 | 67.9200 | 17,890,300 | 2024-07-17 |
| 375 | 2024-07-26 | 12,126,000 | 68,500 | 67.7797 | 17,890,300 | 2024-07-17 |
| 376 | 2024-07-25 | 12,057,500 | -54,100 | 67.3969 | 17,890,300 | 2024-07-17 |
| 377 | 2024-07-24 | 12,111,600 | -488,500 | 67.6993 | 17,890,300 | 2024-07-17 |
| 378 | 2024-07-23 | 12,600,100 | 503,200 | 70.4298 | 17,890,300 | 2024-07-17 |
| 379 | 2024-07-22 | 12,096,900 | -15,200 | 67.6171 | 17,890,300 | 2024-07-17 |
| 380 | 2024-07-19 | 12,112,100 | 7,200 | 67.7021 | 17,890,300 | 2024-07-17 |
| 381 | 2024-07-18 | 12,104,900 | -1,008,100 | 67.6618 | 17,890,300 | 2024-07-17 |
| 382 | 2024-07-17 | 13,113,000 | 60,000 | 73.2967 | 17,890,300 | 2024-07-17 |
| 383 | 2024-07-16 | 13,053,000 | -112,300 | 69.0990 | 18,890,300 | 2024-06-05 |
| 384 | 2024-07-15 | 13,165,300 | -14,800 | 69.6934 | 18,890,300 | 2024-06-05 |
| 385 | 2024-07-12 | 13,180,100 | -18,200 | 69.7718 | 18,890,300 | 2024-06-05 |
| 386 | 2024-07-11 | 13,198,300 | -20,400 | 69.8681 | 18,890,300 | 2024-06-05 |
| 387 | 2024-07-10 | 13,218,700 | -8,200 | 69.9761 | 18,890,300 | 2024-06-05 |
| 388 | 2024-07-09 | 13,226,900 | 1,157,900 | 70.0195 | 18,890,300 | 2024-06-05 |
| 389 | 2024-07-08 | 12,069,000 | -59,500 | 63.8899 | 18,890,300 | 2024-06-05 |
| 390 | 2024-07-05 | 12,128,500 | -46,400 | 64.2049 | 18,890,300 | 2024-06-05 |
| 391 | 2024-07-04 | 12,174,900 | -9,100 | 64.4505 | 18,890,300 | 2024-06-05 |
| 392 | 2024-07-03 | 12,184,000 | 12,300 | 64.4987 | 18,890,300 | 2024-06-05 |
| 393 | 2024-07-02 | 12,171,700 | -10,600 | 64.4336 | 18,890,300 | 2024-06-05 |
| 394 | 2024-06-28 | 12,182,300 | -18,100 | 64.4897 | 18,890,300 | 2024-06-05 |
| 395 | 2024-06-27 | 12,200,400 | 31,000 | 64.5855 | 18,890,300 | 2024-06-05 |
| 396 | 2024-06-26 | 12,169,400 | 15,600 | 64.4214 | 18,890,300 | 2024-06-05 |
| 397 | 2024-06-25 | 12,153,800 | -40,700 | 64.3388 | 18,890,300 | 2024-06-05 |
| 398 | 2024-06-24 | 12,194,500 | 11,500 | 64.5543 | 18,890,300 | 2024-06-05 |
| 399 | 2024-06-21 | 12,183,000 | -11,800 | 64.4934 | 18,890,300 | 2024-06-05 |
| 400 | 2024-06-20 | 12,194,800 | -34,300 | 64.5559 | 18,890,300 | 2024-06-05 |
| 401 | 2024-06-19 | 12,229,100 | -16,600 | 64.7375 | 18,890,300 | 2024-06-05 |
| 402 | 2024-06-18 | 12,245,700 | -31,200 | 64.8253 | 18,890,300 | 2024-06-05 |
| 403 | 2024-06-17 | 12,276,900 | -24,800 | 64.9905 | 18,890,300 | 2024-06-05 |
| 404 | 2024-06-14 | 12,301,700 | -19,600 | 65.1218 | 18,890,300 | 2024-06-05 |
| 405 | 2024-06-13 | 12,321,300 | -66,700 | 65.2255 | 18,890,300 | 2024-06-05 |
| 406 | 2024-06-12 | 12,388,000 | 19,200 | 65.5786 | 18,890,300 | 2024-06-05 |
| 407 | 2024-06-11 | 12,368,800 | -61,500 | 65.4770 | 18,890,300 | 2024-06-05 |
| 408 | 2024-06-07 | 12,430,300 | -25,200 | 65.8026 | 18,890,300 | 2024-06-05 |
| 409 | 2024-06-06 | 12,455,500 | -999,800 | 65.9360 | 18,890,300 | 2024-06-05 |
| 410 | 2024-06-05 | 13,455,300 | 122,900 | 71.2286 | 18,890,300 | 2024-06-05 |
| 411 | 2024-06-04 | 13,332,400 | 2,100 | 67.0297 | 19,890,300 | 2024-05-23 |
| 412 | 2024-06-03 | 13,330,300 | 7,600 | 67.0191 | 19,890,300 | 2024-05-23 |
| 413 | 2024-05-31 | 13,322,700 | 9,800 | 66.9809 | 19,890,300 | 2024-05-23 |
| 414 | 2024-05-30 | 13,312,900 | 22,200 | 66.9316 | 19,890,300 | 2024-05-23 |
| 415 | 2024-05-29 | 13,290,700 | 116,000 | 66.8200 | 19,890,300 | 2024-05-23 |
| 416 | 2024-05-28 | 13,174,700 | 268,500 | 66.2368 | 19,890,300 | 2024-05-23 |
| 417 | 2024-05-27 | 12,906,200 | 5,200 | 64.8869 | 19,890,300 | 2024-05-23 |
| 418 | 2024-05-24 | 12,901,000 | -5,051,100 | 64.8608 | 19,890,300 | 2024-05-23 |
| 419 | 2024-05-23 | 17,952,100 | -4,902,100 | 90.2556 | 19,890,300 | 2024-05-23 |
| 420 | 2024-05-22 | 22,854,200 | 44,800 | 76.4603 | 29,890,300 | 2024-05-14 |
| 421 | 2024-05-21 | 22,809,400 | -55,000 | 76.3104 | 29,890,300 | 2024-05-14 |
| 422 | 2024-05-20 | 22,864,400 | 103,300 | 76.4944 | 29,890,300 | 2024-05-14 |
| 423 | 2024-05-17 | 22,761,100 | 229,600 | 76.1488 | 29,890,300 | 2024-05-14 |
| 424 | 2024-05-16 | 22,531,500 | -9,910,600 | 75.3806 | 29,890,300 | 2024-05-14 |
| 425 | 2024-05-14 | 32,442,100 | -15,900 | 108.5372 | 29,890,300 | 2024-05-14 |
| 426 | 2024-05-13 | 32,458,000 | -523,200 | 81.3682 | 39,890,300 | 2024-05-10 |
| 427 | 2024-05-10 | 32,981,200 | -1,024,200 | 82.6797 | 39,890,300 | 2024-05-10 |
| 428 | 2024-05-09 | 34,005,400 | 7,971,700 | 84.1920 | 40,390,300 | 2024-05-09 |
| 429 | 2024-05-08 | 26,033,700 | -938,900 | 80.3750 | 32,390,300 | 2024-05-08 |
| 430 | 2024-05-07 | 26,972,600 | -25,700 | 78.4308 | 34,390,300 | 2024-05-03 |
| 431 | 2024-05-06 | 26,998,300 | -614,000 | 78.5056 | 34,390,300 | 2024-05-03 |
| 432 | 2024-05-03 | 27,612,300 | -1,486,600 | 80.2910 | 34,390,300 | 2024-05-03 |
| 433 | 2024-05-02 | 29,098,900 | -45,500 | 82.2228 | 35,390,300 | 2024-05-02 |
| 434 | 2024-04-30 | 29,144,400 | 4,900 | 79.0029 | 36,890,300 | 2024-04-26 |
| 435 | 2024-04-29 | 29,139,500 | -1,019,200 | 78.9896 | 36,890,300 | 2024-04-26 |
| 436 | 2024-04-26 | 30,158,700 | -30,800 | 81.7524 | 36,890,300 | 2024-04-26 |
| 437 | 2024-04-25 | 30,189,500 | -76,200 | 79.6761 | 37,890,300 | 2024-04-19 |
| 438 | 2024-04-24 | 30,265,700 | -25,300 | 79.8772 | 37,890,300 | 2024-04-19 |
| 439 | 2024-04-23 | 30,291,000 | 207,100 | 79.9439 | 37,890,300 | 2024-04-19 |
| 440 | 2024-04-22 | 30,083,900 | 175,800 | 79.3974 | 37,890,300 | 2024-04-19 |
| 441 | 2024-04-19 | 29,908,100 | -126,700 | 78.9334 | 37,890,300 | 2024-04-19 |
| 442 | 2024-04-18 | 30,034,800 | 344,100 | 80.3278 | 37,390,300 | 2024-04-16 |
| 443 | 2024-04-17 | 29,690,700 | -549,400 | 79.4075 | 37,390,300 | 2024-04-16 |
| 444 | 2024-04-16 | 30,240,100 | 1,469,800 | 80.8769 | 37,390,300 | 2024-04-16 |
| 445 | 2024-04-15 | 28,770,300 | -53,800 | 80.1618 | 35,890,300 | 2024-04-15 |
| 446 | 2024-04-12 | 28,824,100 | 1,213,700 | 83.8146 | 34,390,300 | 2024-04-08 |
| 447 | 2024-04-11 | 27,610,400 | -110,600 | 80.2854 | 34,390,300 | 2024-04-08 |
| 448 | 2024-04-10 | 27,721,000 | -125,000 | 80.6070 | 34,390,300 | 2024-04-08 |
| 449 | 2024-04-09 | 27,846,000 | -133,800 | 80.9705 | 34,390,300 | 2024-04-08 |
| 450 | 2024-04-08 | 27,979,800 | 488,900 | 81.3596 | 34,390,300 | 2024-04-08 |
| 451 | 2024-04-05 | 27,490,900 | -45,300 | 81.1173 | 33,890,300 | 2024-04-03 |
| 452 | 2024-04-03 | 27,536,200 | 1,943,200 | 81.2510 | 33,890,300 | 2024-04-03 |
| 453 | 2024-04-02 | 25,593,000 | -106,300 | 80.2532 | 31,890,300 | 2024-04-02 |
| 454 | 2024-03-28 | 25,699,300 | 1,270,600 | 84.5642 | 30,390,300 | 2024-03-27 |
| 455 | 2024-03-27 | 24,428,700 | 2,191,000 | 80.3832 | 30,390,300 | 2024-03-27 |
| 456 | 2024-03-26 | 22,237,700 | -12,700 | 79.7327 | 27,890,300 | 2024-03-22 |
| 457 | 2024-03-25 | 22,250,400 | -11,600 | 79.7783 | 27,890,300 | 2024-03-22 |
| 458 | 2024-03-22 | 22,262,000 | -1,946,000 | 79.8199 | 27,890,300 | 2024-03-22 |
| 459 | 2024-03-21 | 24,208,000 | -4,998,600 | 80.9895 | 29,890,300 | 2024-03-20 |
| 460 | 2024-03-20 | 29,206,600 | -197,200 | 97.7126 | 29,890,300 | 2024-03-20 |
| 461 | 2024-03-19 | 29,403,800 | -2,048,800 | 84.2750 | 34,890,300 | 2024-03-18 |
| 462 | 2024-03-18 | 31,452,600 | -84,100 | 90.1471 | 34,890,300 | 2024-03-18 |
| 463 | 2024-03-15 | 31,536,700 | 1,195,700 | 85.4878 | 36,890,300 | 2024-03-15 |
| 464 | 2024-03-14 | 30,341,000 | 1,097,200 | 85.7325 | 35,390,300 | 2024-03-14 |
| 465 | 2024-03-13 | 29,243,800 | 406,200 | 85.0350 | 34,390,300 | 2024-03-13 |
| 466 | 2024-03-12 | 28,837,600 | 416,500 | 85.0910 | 33,890,300 | 2024-03-12 |
| 467 | 2024-03-11 | 28,421,100 | -113,500 | 85.1178 | 33,390,300 | 2024-03-06 |
| 468 | 2024-03-08 | 28,534,600 | -189,100 | 85.4578 | 33,390,300 | 2024-03-06 |
| 469 | 2024-03-07 | 28,723,700 | -1,562,000 | 86.0241 | 33,390,300 | 2024-03-06 |
| 470 | 2024-03-06 | 30,285,700 | -254,800 | 90.7021 | 33,390,300 | 2024-03-06 |
| 471 | 2024-03-05 | 30,540,500 | 53,300 | 87.5329 | 34,890,300 | 2024-02-29 |
| 472 | 2024-03-04 | 30,487,200 | -136,200 | 87.3802 | 34,890,300 | 2024-02-29 |
| 473 | 2024-03-01 | 30,623,400 | -99,400 | 87.7705 | 34,890,300 | 2024-02-29 |
| 474 | 2024-02-29 | 30,722,800 | 1,296,900 | 88.0554 | 34,890,300 | 2024-02-29 |
| 475 | 2024-02-28 | 29,425,900 | 35,300 | 88.1271 | 33,390,300 | 2024-02-21 |
| 476 | 2024-02-27 | 29,390,600 | -48,900 | 88.0214 | 33,390,300 | 2024-02-21 |
| 477 | 2024-02-26 | 29,439,500 | -55,500 | 88.1678 | 33,390,300 | 2024-02-21 |
| 478 | 2024-02-23 | 29,495,000 | -46,100 | 88.3340 | 33,390,300 | 2024-02-21 |
| 479 | 2024-02-22 | 29,541,100 | -46,800 | 88.4721 | 33,390,300 | 2024-02-21 |
| 480 | 2024-02-21 | 29,587,900 | 826,500 | 88.6123 | 33,390,300 | 2024-02-21 |
| 481 | 2024-02-20 | 28,761,400 | -46,500 | 88.7963 | 32,390,300 | 2024-02-16 |
| 482 | 2024-02-19 | 28,807,900 | -19,100 | 88.9399 | 32,390,300 | 2024-02-16 |
| 483 | 2024-02-16 | 28,827,000 | 2,040,800 | 88.9989 | 32,390,300 | 2024-02-16 |
| 484 | 2024-02-15 | 26,786,200 | 7,416,500 | 88.1406 | 30,390,300 | 2024-02-15 |
| 485 | 2024-02-14 | 19,369,700 | 8,445,900 | 84.6197 | 22,890,300 | 2024-02-14 |
| 486 | 2024-02-09 | 10,923,800 | 0 | 75.9109 | 14,390,300 | 2024-02-08 |
| 487 | 2024-02-08 | 10,923,800 | -20,200 | 75.9109 | 14,390,300 | 2024-02-08 |
| 488 | 2024-02-07 | 10,944,000 | -100 | 78.7888 | 13,890,300 | 2024-01-29 |
| 489 | 2024-02-06 | 10,944,100 | -15,000 | 78.7895 | 13,890,300 | 2024-01-29 |
| 490 | 2024-02-05 | 10,959,100 | 487,500 | 78.8975 | 13,890,300 | 2024-01-29 |
| 491 | 2024-02-02 | 10,471,600 | -7,400 | 75.3879 | 13,890,300 | 2024-01-29 |
| 492 | 2024-02-01 | 10,479,000 | -37,600 | 75.4411 | 13,890,300 | 2024-01-29 |
| 493 | 2024-01-31 | 10,516,600 | -27,600 | 75.7118 | 13,890,300 | 2024-01-29 |
| 494 | 2024-01-30 | 10,544,200 | -5,900 | 75.9105 | 13,890,300 | 2024-01-29 |
| 495 | 2024-01-29 | 10,550,100 | 107,100 | 75.9530 | 13,890,300 | 2024-01-29 |
| 496 | 2024-01-26 | 10,443,000 | -16,400 | 75.1820 | 13,890,300 | 2024-01-18 |
| 497 | 2024-01-25 | 10,459,400 | -40,400 | 75.3000 | 13,890,300 | 2024-01-18 |
| 498 | 2024-01-24 | 10,499,800 | -6,600 | 75.5909 | 13,890,300 | 2024-01-18 |
| 499 | 2024-01-23 | 10,506,400 | -53,100 | 75.6384 | 13,890,300 | 2024-01-18 |
| 500 | 2024-01-22 | 10,559,500 | 82,000 | 76.0207 | 13,890,300 | 2024-01-18 |
| 501 | 2024-01-19 | 10,477,500 | -96,800 | 75.4303 | 13,890,300 | 2024-01-18 |
| 502 | 2024-01-18 | 10,574,300 | -35,100 | 76.1272 | 13,890,300 | 2024-01-18 |
| 503 | 2024-01-17 | 10,609,400 | 918,900 | 79.2320 | 13,390,300 | 2023-12-29 |
| 504 | 2024-01-16 | 9,690,500 | -1,400 | 72.3696 | 13,390,300 | 2023-12-29 |
| 505 | 2024-01-15 | 9,691,900 | -427,500 | 72.3800 | 13,390,300 | 2023-12-29 |
| 506 | 2024-01-12 | 10,119,400 | -1,536,100 | 75.5726 | 13,390,300 | 2023-12-29 |
| 507 | 2024-01-11 | 11,655,500 | -43,100 | 87.0444 | 13,390,300 | 2023-12-29 |
| 508 | 2024-01-10 | 11,698,600 | -56,200 | 87.3662 | 13,390,300 | 2023-12-29 |
| 509 | 2024-01-09 | 11,754,800 | -33,300 | 87.7859 | 13,390,300 | 2023-12-29 |
| 510 | 2024-01-08 | 11,788,100 | 957,000 | 88.0346 | 13,390,300 | 2023-12-29 |
| 511 | 2024-01-05 | 10,831,100 | -16,400 | 80.8877 | 13,390,300 | 2023-12-29 |
| 512 | 2024-01-04 | 10,847,500 | -40,600 | 81.0101 | 13,390,300 | 2023-12-29 |
| 513 | 2024-01-03 | 10,888,100 | -74,400 | 81.3133 | 13,390,300 | 2023-12-29 |
| 514 | 2024-01-02 | 10,962,500 | 87,900 | 81.8690 | 13,390,300 | 2023-12-29 |
| 515 | 2023-12-29 | 10,874,600 | -50,400 | 81.2125 | 13,390,300 | 2023-12-29 |
| 516 | 2023-12-28 | 10,925,000 | -36,100 | 44.7924 | 24,390,300 | 2023-11-30 |
| 517 | 2023-12-27 | 10,961,100 | -498,100 | 44.9404 | 24,390,300 | 2023-11-30 |
| 518 | 2023-12-22 | 11,459,200 | -550,600 | 46.9826 | 24,390,300 | 2023-11-30 |
| 519 | 2023-12-21 | 12,009,800 | -12,700 | 49.2401 | 24,390,300 | 2023-11-30 |
| 520 | 2023-12-20 | 12,022,500 | -32,900 | 49.2921 | 24,390,300 | 2023-11-30 |
| 521 | 2023-12-19 | 12,055,400 | 471,300 | 49.4270 | 24,390,300 | 2023-11-30 |
| 522 | 2023-12-18 | 11,584,100 | -58,800 | 47.4947 | 24,390,300 | 2023-11-30 |
| 523 | 2023-12-15 | 11,642,900 | -69,500 | 47.7358 | 24,390,300 | 2023-11-30 |
| 524 | 2023-12-14 | 11,712,400 | -22,600 | 48.0207 | 24,390,300 | 2023-11-30 |
| 525 | 2023-12-13 | 11,735,000 | -2,415,700 | 48.1134 | 24,390,300 | 2023-11-30 |
| 526 | 2023-12-12 | 14,150,700 | -220,600 | 58.0177 | 24,390,300 | 2023-11-30 |
| 527 | 2023-12-11 | 14,371,300 | -79,500 | 58.9222 | 24,390,300 | 2023-11-30 |
| 528 | 2023-12-08 | 14,450,800 | -82,600 | 59.2481 | 24,390,300 | 2023-11-30 |
| 529 | 2023-12-07 | 14,533,400 | -2,048,500 | 59.5868 | 24,390,300 | 2023-11-30 |
| 530 | 2023-12-06 | 16,581,900 | -2,211,900 | 67.9856 | 24,390,300 | 2023-11-30 |
| 531 | 2023-12-05 | 18,793,800 | 500 | 77.0544 | 24,390,300 | 2023-11-30 |
| 532 | 2023-12-04 | 18,793,300 | -12,700 | 77.0524 | 24,390,300 | 2023-11-30 |
| 533 | 2023-12-01 | 18,806,000 | -4,008,900 | 77.1044 | 24,390,300 | 2023-11-30 |
| 534 | 2023-11-30 | 22,814,900 | -3,511,900 | 93.5409 | 24,390,300 | 2023-11-30 |
| 535 | 2023-11-29 | 26,326,800 | -9,400 | 94.3941 | 27,890,300 | 2023-11-20 |
| 536 | 2023-11-28 | 26,336,200 | -20,600 | 94.4278 | 27,890,300 | 2023-11-20 |
| 537 | 2023-11-27 | 26,356,800 | -5,300 | 94.5017 | 27,890,300 | 2023-11-20 |
| 538 | 2023-11-24 | 26,362,100 | 268,600 | 94.5207 | 27,890,300 | 2023-11-20 |
| 539 | 2023-11-23 | 26,093,500 | -10,100 | 93.5576 | 27,890,300 | 2023-11-20 |
| 540 | 2023-11-22 | 26,103,600 | -1,200 | 93.5938 | 27,890,300 | 2023-11-20 |
| 541 | 2023-11-21 | 26,104,800 | 17,000 | 93.5981 | 27,890,300 | 2023-11-20 |
| 542 | 2023-11-20 | 26,087,800 | -990,100 | 93.5372 | 27,890,300 | 2023-11-20 |
| 543 | 2023-11-17 | 27,077,900 | -77,200 | 97.0872 | 27,890,300 | 2023-11-17 |
| 544 | 2023-11-16 | 27,155,100 | 0 | 93.9938 | 28,890,300 | 2023-11-06 |
| 545 | 2023-11-15 | 27,155,100 | -8,700 | 93.9938 | 28,890,300 | 2023-11-06 |
| 546 | 2023-11-14 | 27,163,800 | -1,500 | 94.0239 | 28,890,300 | 2023-11-06 |
| 547 | 2023-11-13 | 27,165,300 | 66,700 | 94.0291 | 28,890,300 | 2023-11-06 |
| 548 | 2023-11-10 | 27,098,600 | -14,100 | 93.7983 | 28,890,300 | 2023-11-06 |
| 549 | 2023-11-09 | 27,112,700 | -23,600 | 93.8471 | 28,890,300 | 2023-11-06 |
| 550 | 2023-11-08 | 27,136,300 | -23,200 | 93.9288 | 28,890,300 | 2023-11-06 |
| 551 | 2023-11-07 | 27,159,500 | -16,300 | 94.0091 | 28,890,300 | 2023-11-06 |
| 552 | 2023-11-06 | 27,175,800 | 1,482,600 | 94.0655 | 28,890,300 | 2023-11-06 |
| 553 | 2023-11-03 | 25,693,200 | 469,500 | 93.8040 | 27,390,300 | 2023-11-03 |
| 554 | 2023-11-02 | 25,223,700 | 2,800 | 93.8022 | 26,890,300 | 2023-11-02 |
| 555 | 2023-11-01 | 25,220,900 | 479,600 | 93.7918 | 26,890,300 | 2023-11-01 |
| 556 | 2023-10-31 | 24,741,300 | -11,100 | 93.7515 | 26,390,300 | 2023-10-27 |
| 557 | 2023-10-30 | 24,752,400 | -9,900 | 93.7936 | 26,390,300 | 2023-10-27 |
| 558 | 2023-10-27 | 24,762,300 | 5,990,500 | 93.8311 | 26,390,300 | 2023-10-27 |
| 559 | 2023-10-26 | 18,771,800 | -98,100 | 92.0624 | 20,390,300 | 2023-10-25 |
| 560 | 2023-10-25 | 18,869,900 | 9,491,900 | 92.5435 | 20,390,300 | 2023-10-25 |
| 561 | 2023-10-24 | 9,378,000 | -200 | 86.1133 | 10,890,300 | 2023-09-21 |
| 562 | 2023-10-20 | 9,378,200 | 5,600 | 86.1152 | 10,890,300 | 2023-09-21 |
| 563 | 2023-10-19 | 9,372,600 | 29,900 | 86.0637 | 10,890,300 | 2023-09-21 |
| 564 | 2023-10-18 | 9,342,700 | -2,100 | 85.7892 | 10,890,300 | 2023-09-21 |
| 565 | 2023-10-17 | 9,344,800 | -100 | 85.8085 | 10,890,300 | 2023-09-21 |
| 566 | 2023-10-16 | 9,344,900 | 1,000 | 85.8094 | 10,890,300 | 2023-09-21 |
| 567 | 2023-10-13 | 9,343,900 | -12,800 | 85.8002 | 10,890,300 | 2023-09-21 |
| 568 | 2023-10-12 | 9,356,700 | -100 | 85.9177 | 10,890,300 | 2023-09-21 |
| 569 | 2023-10-11 | 9,356,800 | -3,000 | 85.9187 | 10,890,300 | 2023-09-21 |
| 570 | 2023-10-10 | 9,359,800 | -3,300 | 85.9462 | 10,890,300 | 2023-09-21 |
| 571 | 2023-10-09 | 9,363,100 | 10,000 | 85.9765 | 10,890,300 | 2023-09-21 |
| 572 | 2023-10-06 | 9,353,100 | -10,100 | 85.8847 | 10,890,300 | 2023-09-21 |
| 573 | 2023-10-05 | 9,363,200 | -1,600 | 85.9774 | 10,890,300 | 2023-09-21 |
| 574 | 2023-10-04 | 9,364,800 | -54,600 | 85.9921 | 10,890,300 | 2023-09-21 |
| 575 | 2023-10-03 | 9,419,400 | 600 | 86.4935 | 10,890,300 | 2023-09-21 |
| 576 | 2023-09-29 | 9,418,800 | 0 | 86.4880 | 10,890,300 | 2023-09-21 |
| 577 | 2023-09-28 | 9,418,800 | -1,000 | 86.4880 | 10,890,300 | 2023-09-21 |
| 578 | 2023-09-27 | 9,419,800 | -5,800 | 86.4972 | 10,890,300 | 2023-09-21 |
| 579 | 2023-09-26 | 9,425,600 | -13,500 | 86.5504 | 10,890,300 | 2023-09-21 |
| 580 | 2023-09-25 | 9,439,100 | -100 | 86.6744 | 10,890,300 | 2023-09-21 |
| 581 | 2023-09-22 | 9,439,200 | -6,996,400 | 86.6753 | 10,890,300 | 2023-09-21 |
| 582 | 2023-09-21 | 16,435,600 | -100 | 150.9196 | 10,890,300 | 2023-09-21 |
| 583 | 2023-09-20 | 16,435,700 | 5,000 | 91.8693 | 17,890,300 | 2023-06-09 |
| 584 | 2023-09-19 | 16,430,700 | -7,100 | 91.8414 | 17,890,300 | 2023-06-09 |
| 585 | 2023-09-18 | 16,437,800 | -5,500 | 91.8811 | 17,890,300 | 2023-06-09 |
| 586 | 2023-09-15 | 16,443,300 | 1,100 | 91.9118 | 17,890,300 | 2023-06-09 |
| 587 | 2023-09-14 | 16,442,200 | -11,000 | 91.9057 | 17,890,300 | 2023-06-09 |
| 588 | 2023-09-13 | 16,453,200 | 0 | 91.9672 | 17,890,300 | 2023-06-09 |
| 589 | 2023-09-12 | 16,453,200 | 1,900 | 91.9672 | 17,890,300 | 2023-06-09 |
| 590 | 2023-09-11 | 16,451,300 | 200 | 91.9565 | 17,890,300 | 2023-06-09 |
| 591 | 2023-09-07 | 16,451,100 | -524,400 | 91.9554 | 17,890,300 | 2023-06-09 |
| 592 | 2023-09-06 | 16,975,500 | 419,000 | 94.8866 | 17,890,300 | 2023-06-09 |
| 593 | 2023-09-05 | 16,556,500 | -400 | 92.5446 | 17,890,300 | 2023-06-09 |
| 594 | 2023-09-04 | 16,556,900 | -151,200 | 92.5468 | 17,890,300 | 2023-06-09 |
| 595 | 2023-08-31 | 16,708,100 | -5,100 | 93.3919 | 17,890,300 | 2023-06-09 |
| 596 | 2023-08-30 | 16,713,200 | -2,200 | 93.4205 | 17,890,300 | 2023-06-09 |
| 597 | 2023-08-29 | 16,715,400 | -1,400 | 93.4328 | 17,890,300 | 2023-06-09 |
| 598 | 2023-08-28 | 16,716,800 | -12,200 | 93.4406 | 17,890,300 | 2023-06-09 |
| 599 | 2023-08-25 | 16,729,000 | 0 | 93.5088 | 17,890,300 | 2023-06-09 |
| 600 | 2023-08-24 | 16,729,000 | -17,800 | 93.5088 | 17,890,300 | 2023-06-09 |
| 601 | 2023-08-23 | 16,746,800 | 92,500 | 93.6083 | 17,890,300 | 2023-06-09 |
| 602 | 2023-08-22 | 16,654,300 | -131,900 | 93.0912 | 17,890,300 | 2023-06-09 |
| 603 | 2023-08-21 | 16,786,200 | -8,000 | 93.8285 | 17,890,300 | 2023-06-09 |
| 604 | 2023-08-18 | 16,794,200 | -3,000 | 93.8732 | 17,890,300 | 2023-06-09 |
| 605 | 2023-08-17 | 16,797,200 | 0 | 93.8900 | 17,890,300 | 2023-06-09 |
| 606 | 2023-08-16 | 16,797,200 | 83,200 | 93.8900 | 17,890,300 | 2023-06-09 |
| 607 | 2023-08-15 | 16,714,000 | 16,600 | 93.4249 | 17,890,300 | 2023-06-09 |
| 608 | 2023-08-14 | 16,697,400 | -2,800 | 93.3321 | 17,890,300 | 2023-06-09 |
| 609 | 2023-08-11 | 16,700,200 | -500 | 93.3478 | 17,890,300 | 2023-06-09 |
| 610 | 2023-08-10 | 16,700,700 | 0 | 93.3506 | 17,890,300 | 2023-06-09 |
| 611 | 2023-08-09 | 16,700,700 | -103,500 | 93.3506 | 17,890,300 | 2023-06-09 |
| 612 | 2023-08-08 | 16,804,200 | -180,000 | 93.9291 | 17,890,300 | 2023-06-09 |
| 613 | 2023-08-07 | 16,984,200 | -800 | 94.9352 | 17,890,300 | 2023-06-09 |
| 614 | 2023-08-04 | 16,985,000 | 4,500 | 94.9397 | 17,890,300 | 2023-06-09 |
| 615 | 2023-08-03 | 16,980,500 | -16,600 | 94.9146 | 17,890,300 | 2023-06-09 |
| 616 | 2023-08-02 | 16,997,100 | -29,500 | 95.0074 | 17,890,300 | 2023-06-09 |
| 617 | 2023-08-01 | 17,026,600 | 300 | 95.1722 | 17,890,300 | 2023-06-09 |
| 618 | 2023-07-31 | 17,026,300 | -3,700 | 95.1706 | 17,890,300 | 2023-06-09 |
| 619 | 2023-07-28 | 17,030,000 | -43,400 | 95.1912 | 17,890,300 | 2023-06-09 |
| 620 | 2023-07-27 | 17,073,400 | -2,200 | 95.4338 | 17,890,300 | 2023-06-09 |
| 621 | 2023-07-26 | 17,075,600 | -2,700 | 95.4461 | 17,890,300 | 2023-06-09 |
| 622 | 2023-07-25 | 17,078,300 | -4,100 | 95.4612 | 17,890,300 | 2023-06-09 |
| 623 | 2023-07-24 | 17,082,400 | -2,100 | 95.4841 | 17,890,300 | 2023-06-09 |
| 624 | 2023-07-21 | 17,084,500 | 30,600 | 95.4959 | 17,890,300 | 2023-06-09 |
| 625 | 2023-07-20 | 17,053,900 | 33,900 | 95.3248 | 17,890,300 | 2023-06-09 |
| 626 | 2023-07-19 | 17,020,000 | -11,500 | 95.1354 | 17,890,300 | 2023-06-09 |
| 627 | 2023-07-18 | 17,031,500 | -12,400 | 95.1996 | 17,890,300 | 2023-06-09 |
| 628 | 2023-07-14 | 17,043,900 | -2,100 | 95.2689 | 17,890,300 | 2023-06-09 |
| 629 | 2023-07-13 | 17,046,000 | -2,800 | 95.2807 | 17,890,300 | 2023-06-09 |
| 630 | 2023-07-12 | 17,048,800 | -2,000 | 95.2963 | 17,890,300 | 2023-06-09 |
| 631 | 2023-07-11 | 17,050,800 | -3,200 | 95.3075 | 17,890,300 | 2023-06-09 |
| 632 | 2023-07-10 | 17,054,000 | -48,900 | 95.3254 | 17,890,300 | 2023-06-09 |
| 633 | 2023-07-07 | 17,102,900 | -5,500 | 95.5987 | 17,890,300 | 2023-06-09 |
| 634 | 2023-07-06 | 17,108,400 | -18,100 | 95.6295 | 17,890,300 | 2023-06-09 |
| 635 | 2023-07-05 | 17,126,500 | -41,000 | 95.7306 | 17,890,300 | 2023-06-09 |
| 636 | 2023-07-04 | 17,167,500 | -52,500 | 95.9598 | 17,890,300 | 2023-06-09 |
| 637 | 2023-07-03 | 17,220,000 | -18,400 | 96.2533 | 17,890,300 | 2023-06-09 |
| 638 | 2023-06-30 | 17,238,400 | -27,600 | 96.3561 | 17,890,300 | 2023-06-09 |
| 639 | 2023-06-29 | 17,266,000 | -29,000 | 96.5104 | 17,890,300 | 2023-06-09 |
| 640 | 2023-06-28 | 17,295,000 | -14,000 | 96.6725 | 17,890,300 | 2023-06-09 |
| 641 | 2023-06-27 | 17,309,000 | -3,300 | 96.7508 | 17,890,300 | 2023-06-09 |
| 642 | 2023-06-26 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 643 | 2023-06-23 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 644 | 2023-06-21 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 645 | 2023-06-20 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 646 | 2023-06-19 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 647 | 2023-06-16 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 648 | 2023-06-15 | 17,312,300 | 0 | 96.7692 | 17,890,300 | 2023-06-09 |
| 649 | 2023-06-14 | 17,312,300 | -600 | 96.7692 | 17,890,300 | 2023-06-09 |
| 650 | 2023-06-13 | 17,312,900 | -1,200 | 96.7726 | 17,890,300 | 2023-06-09 |
| 651 | 2023-06-12 | 17,314,100 | 0 | 96.7793 | 17,890,300 | 2023-06-09 |
| 652 | 2023-06-09 | 17,314,100 | -485,600 | 96.7793 | 17,890,300 | 2023-06-09 |
| 653 | 2023-06-08 | 17,799,700 | -1,600 | 99.4936 | 17,890,300 | 2023-06-08 |
| 654 | 2023-06-07 | 17,801,300 | 0 | 96.7972 | 18,390,300 | 2023-03-16 |
| 655 | 2023-06-06 | 17,801,300 | 0 | 96.7972 | 18,390,300 | 2023-03-16 |
| 656 | 2023-06-05 | 17,801,300 | 0 | 96.7972 | 18,390,300 | 2023-03-16 |
| 657 | 2023-06-02 | 17,801,300 | -1,000 | 96.7972 | 18,390,300 | 2023-03-16 |
| 658 | 2023-06-01 | 17,802,300 | 0 | 96.8027 | 18,390,300 | 2023-03-16 |
| 659 | 2023-05-31 | 17,802,300 | -800 | 96.8027 | 18,390,300 | 2023-03-16 |
| 660 | 2023-05-30 | 17,803,100 | 0 | 96.8070 | 18,390,300 | 2023-03-16 |
| 661 | 2023-05-29 | 17,803,100 | -2,800 | 96.8070 | 18,390,300 | 2023-03-16 |
| 662 | 2023-05-25 | 17,805,900 | -5,700 | 96.8222 | 18,390,300 | 2023-03-16 |
| 663 | 2023-05-24 | 17,811,600 | 0 | 96.8532 | 18,390,300 | 2023-03-16 |
| 664 | 2023-05-23 | 17,811,600 | 0 | 96.8532 | 18,390,300 | 2023-03-16 |
| 665 | 2023-05-22 | 17,811,600 | 0 | 96.8532 | 18,390,300 | 2023-03-16 |
| 666 | 2023-05-19 | 17,811,600 | -200 | 96.8532 | 18,390,300 | 2023-03-16 |
| 667 | 2023-05-18 | 17,811,800 | 0 | 96.8543 | 18,390,300 | 2023-03-16 |
| 668 | 2023-05-17 | 17,811,800 | 100 | 96.8543 | 18,390,300 | 2023-03-16 |
| 669 | 2023-05-16 | 17,811,700 | -4,200 | 96.8538 | 18,390,300 | 2023-03-16 |
| 670 | 2023-05-15 | 17,815,900 | 0 | 96.8766 | 18,390,300 | 2023-03-16 |
| 671 | 2023-05-12 | 17,815,900 | 0 | 96.8766 | 18,390,300 | 2023-03-16 |
| 672 | 2023-05-11 | 17,815,900 | 0 | 96.8766 | 18,390,300 | 2023-03-16 |
| 673 | 2023-05-10 | 17,815,900 | 0 | 96.8766 | 18,390,300 | 2023-03-16 |
| 674 | 2023-05-09 | 17,815,900 | 0 | 96.8766 | 18,390,300 | 2023-03-16 |
| 675 | 2023-05-08 | 17,815,900 | -4,100 | 96.8766 | 18,390,300 | 2023-03-16 |
| 676 | 2023-05-05 | 17,820,000 | -100 | 96.8989 | 18,390,300 | 2023-03-16 |
| 677 | 2023-05-04 | 17,820,100 | 0 | 96.8995 | 18,390,300 | 2023-03-16 |
| 678 | 2023-05-03 | 17,820,100 | -1,000 | 96.8995 | 18,390,300 | 2023-03-16 |
| 679 | 2023-05-02 | 17,821,100 | 0 | 96.9049 | 18,390,300 | 2023-03-16 |
| 680 | 2023-04-28 | 17,821,100 | -100 | 96.9049 | 18,390,300 | 2023-03-16 |
| 681 | 2023-04-27 | 17,821,200 | 0 | 96.9054 | 18,390,300 | 2023-03-16 |
| 682 | 2023-04-26 | 17,821,200 | -100 | 96.9054 | 18,390,300 | 2023-03-16 |
| 683 | 2023-04-25 | 17,821,300 | 5,000 | 96.9060 | 18,390,300 | 2023-03-16 |
| 684 | 2023-04-24 | 17,816,300 | 0 | 96.8788 | 18,390,300 | 2023-03-16 |
| 685 | 2023-04-21 | 17,816,300 | 0 | 96.8788 | 18,390,300 | 2023-03-16 |
| 686 | 2023-04-20 | 17,816,300 | 4,900 | 96.8788 | 18,390,300 | 2023-03-16 |
| 687 | 2023-04-19 | 17,811,400 | -4,400 | 96.8521 | 18,390,300 | 2023-03-16 |
| 688 | 2023-04-18 | 17,815,800 | -22,100 | 96.8761 | 18,390,300 | 2023-03-16 |
| 689 | 2023-04-17 | 17,837,900 | -6,700 | 96.9962 | 18,390,300 | 2023-03-16 |
| 690 | 2023-04-14 | 17,844,600 | -13,000 | 97.0327 | 18,390,300 | 2023-03-16 |
| 691 | 2023-04-13 | 17,857,600 | 2,900 | 97.1034 | 18,390,300 | 2023-03-16 |
| 692 | 2023-04-12 | 17,854,700 | 0 | 97.0876 | 18,390,300 | 2023-03-16 |
| 693 | 2023-04-11 | 17,854,700 | 10,500 | 97.0876 | 18,390,300 | 2023-03-16 |
| 694 | 2023-04-06 | 17,844,200 | 2,300 | 97.0305 | 18,390,300 | 2023-03-16 |
| 695 | 2023-04-04 | 17,841,900 | -5,300 | 97.0180 | 18,390,300 | 2023-03-16 |
| 696 | 2023-04-03 | 17,847,200 | -8,800 | 97.0468 | 18,390,300 | 2023-03-16 |
| 697 | 2023-03-31 | 17,856,000 | -1,200 | 97.0947 | 18,390,300 | 2023-03-16 |
| 698 | 2023-03-30 | 17,857,200 | 200 | 97.1012 | 18,390,300 | 2023-03-16 |
| 699 | 2023-03-29 | 17,857,000 | -200 | 97.1001 | 18,390,300 | 2023-03-16 |
| 700 | 2023-03-28 | 17,857,200 | 0 | 97.1012 | 18,390,300 | 2023-03-16 |
| 701 | 2023-03-27 | 17,857,200 | -1,000 | 97.1012 | 18,390,300 | 2023-03-16 |
| 702 | 2023-03-24 | 17,858,200 | 0 | 97.1066 | 18,390,300 | 2023-03-16 |
| 703 | 2023-03-23 | 17,858,200 | -7,500 | 97.1066 | 18,390,300 | 2023-03-16 |
| 704 | 2023-03-22 | 17,865,700 | -125,000 | 97.1474 | 18,390,300 | 2023-03-16 |
| 705 | 2023-03-21 | 17,990,700 | -3,200 | 97.8271 | 18,390,300 | 2023-03-16 |
| 706 | 2023-03-20 | 17,993,900 | 0 | 97.8445 | 18,390,300 | 2023-03-16 |
| 707 | 2023-03-17 | 17,993,900 | -16,000,000 | 97.8445 | 18,390,300 | 2023-03-16 |
| 708 | 2023-03-16 | 33,993,900 | -1,000,000 | 184.8469 | 18,390,300 | 2023-03-16 |
| 709 | 2023-03-15 | 34,993,900 | 13,000 | 98.8799 | 35,390,300 | 2023-03-14 |
| 710 | 2023-03-14 | 34,980,900 | 7,100 | 98.8432 | 35,390,300 | 2023-03-14 |
| 711 | 2023-03-13 | 34,973,800 | 500 | 97.4464 | 35,890,300 | 2023-03-02 |
| 712 | 2023-03-10 | 34,973,300 | -2,500 | 97.4450 | 35,890,300 | 2023-03-02 |
| 713 | 2023-03-09 | 34,975,800 | -200 | 97.4520 | 35,890,300 | 2023-03-02 |
| 714 | 2023-03-08 | 34,976,000 | 0 | 97.4525 | 35,890,300 | 2023-03-02 |
| 715 | 2023-03-07 | 34,976,000 | 2,000 | 97.4525 | 35,890,300 | 2023-03-02 |
| 716 | 2023-03-06 | 34,974,000 | 0 | 97.4469 | 35,890,300 | 2023-03-02 |
| 717 | 2023-03-03 | 34,974,000 | -5,100 | 97.4469 | 35,890,300 | 2023-03-02 |
| 718 | 2023-03-02 | 34,979,100 | -500,100 | 97.4612 | 35,890,300 | 2023-03-02 |
| 719 | 2023-03-01 | 35,479,200 | 14,000 | 97.4963 | 36,390,300 | 2023-02-28 |
| 720 | 2023-02-28 | 35,465,200 | -1,000,000 | 97.4578 | 36,390,300 | 2023-02-28 |
| 721 | 2023-02-27 | 36,465,200 | -1,200 | 100.2058 | 36,390,300 | 2023-02-27 |
| 722 | 2023-02-24 | 36,466,400 | 9,000 | 97.5290 | 37,390,300 | 2023-02-23 |
| 723 | 2023-02-23 | 36,457,400 | -2,018,900 | 97.5050 | 37,390,300 | 2023-02-23 |
| 724 | 2023-02-22 | 38,476,300 | 10,000 | 97.6796 | 39,390,300 | 2023-02-17 |
| 725 | 2023-02-21 | 38,466,300 | -4,200 | 97.6542 | 39,390,300 | 2023-02-17 |
| 726 | 2023-02-20 | 38,470,500 | -499,300 | 97.6649 | 39,390,300 | 2023-02-17 |
| 727 | 2023-02-17 | 38,969,800 | 0 | 98.9325 | 39,390,300 | 2023-02-17 |
| 728 | 2023-02-16 | 38,969,800 | 3,100 | 97.6924 | 39,890,300 | 2023-01-30 |
| 729 | 2023-02-15 | 38,966,700 | 91,600 | 97.6847 | 39,890,300 | 2023-01-30 |
| 730 | 2023-02-14 | 38,875,100 | -119,500 | 97.4550 | 39,890,300 | 2023-01-30 |
| 731 | 2023-02-13 | 38,994,600 | 100,000 | 97.7546 | 39,890,300 | 2023-01-30 |
| 732 | 2023-02-10 | 38,894,600 | -5,000 | 97.5039 | 39,890,300 | 2023-01-30 |
| 733 | 2023-02-09 | 38,899,600 | 0 | 97.5164 | 39,890,300 | 2023-01-30 |
| 734 | 2023-02-08 | 38,899,600 | 491,200 | 97.5164 | 39,890,300 | 2023-01-30 |
| 735 | 2023-02-07 | 38,408,400 | -400 | 96.2851 | 39,890,300 | 2023-01-30 |
| 736 | 2023-02-06 | 38,408,800 | -498,800 | 96.2861 | 39,890,300 | 2023-01-30 |
| 737 | 2023-02-03 | 38,907,600 | 0 | 97.5365 | 39,890,300 | 2023-01-30 |
| 738 | 2023-02-02 | 38,907,600 | 33,800 | 97.5365 | 39,890,300 | 2023-01-30 |
| 739 | 2023-02-01 | 38,873,800 | -5,700 | 97.4518 | 39,890,300 | 2023-01-30 |
| 740 | 2023-01-31 | 38,879,500 | -3,000 | 97.4661 | 39,890,300 | 2023-01-30 |
| 741 | 2023-01-30 | 38,882,500 | 2,000 | 97.4736 | 39,890,300 | 2023-01-30 |
| 742 | 2023-01-27 | 38,880,500 | -1,500,000 | 86.6123 | 44,890,300 | 2023-01-26 |
| 743 | 2023-01-26 | 40,380,500 | -5,000 | 89.9537 | 44,890,300 | 2023-01-26 |
| 744 | 2023-01-20 | 40,385,500 | 10,000 | 87.0559 | 46,390,300 | 2023-01-18 |
| 745 | 2023-01-19 | 40,375,500 | -7,478,600 | 87.0344 | 46,390,300 | 2023-01-18 |
| 746 | 2023-01-18 | 47,854,100 | -327,700 | 103.1554 | 46,390,300 | 2023-01-18 |
| 747 | 2023-01-17 | 48,181,800 | -240,100 | 89.4072 | 53,890,300 | 2023-01-06 |
| 748 | 2023-01-16 | 48,421,900 | -143,800 | 89.8527 | 53,890,300 | 2023-01-06 |
| 749 | 2023-01-13 | 48,565,700 | 1,600 | 90.1196 | 53,890,300 | 2023-01-06 |
| 750 | 2023-01-12 | 48,564,100 | 0 | 90.1166 | 53,890,300 | 2023-01-06 |
| 751 | 2023-01-11 | 48,564,100 | -6,000 | 90.1166 | 53,890,300 | 2023-01-06 |
| 752 | 2023-01-10 | 48,570,100 | 0 | 90.1277 | 53,890,300 | 2023-01-06 |
| 753 | 2023-01-09 | 48,570,100 | 0 | 90.1277 | 53,890,300 | 2023-01-06 |
| 754 | 2023-01-06 | 48,570,100 | -3,100 | 90.1277 | 53,890,300 | 2023-01-06 |
| 755 | 2023-01-05 | 48,573,200 | 0 | 89.3049 | 54,390,300 | 2022-12-31 |
| 756 | 2023-01-04 | 48,573,200 | 0 | 89.3049 | 54,390,300 | 2022-12-31 |
| 757 | 2023-01-03 | 48,573,200 | -200 | 89.3049 | 54,390,300 | 2022-12-31 |
| 758 | 2022-12-30 | 48,573,400 | -3,100 | 90.1338 | 53,890,300 | 2022-12-21 |
| 759 | 2022-12-29 | 48,576,500 | 0 | 90.1396 | 53,890,300 | 2022-12-21 |
| 760 | 2022-12-28 | 48,576,500 | -200 | 90.1396 | 53,890,300 | 2022-12-21 |
| 761 | 2022-12-23 | 48,576,700 | 0 | 90.1400 | 53,890,300 | 2022-12-21 |
| 762 | 2022-12-22 | 48,576,700 | -774,400 | 90.1400 | 53,890,300 | 2022-12-21 |
| 763 | 2022-12-21 | 49,351,100 | -4,000 | 91.5770 | 53,890,300 | 2022-12-21 |
| 764 | 2022-12-20 | 49,355,100 | -35,200 | 90.7425 | 54,390,300 | 2022-12-19 |
| 765 | 2022-12-19 | 49,390,300 | 500,000 | 90.8072 | 54,390,300 | 2022-12-19 |
| 766 | 2022-12-16 | 48,890,300 | 90.7219 | 53,890,300 | 2022-12-16 |
Webb-site Database - Powered By Linux Group