CSOP Bitcoin Futures ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03066 | 2022-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-20 | 5,554,285 | -18,000 | 44.8277 | 12,390,300 | 2026-04-30 |
| 2 | 2026-05-19 | 5,572,285 | -148,200 | 44.9730 | 12,390,300 | 2026-04-30 |
| 3 | 2026-05-18 | 5,720,485 | 138,700 | 46.1691 | 12,390,300 | 2026-04-30 |
| 4 | 2026-05-15 | 5,581,785 | 4,000 | 45.0496 | 12,390,300 | 2026-04-30 |
| 5 | 2026-05-14 | 5,577,785 | -7,600 | 45.0174 | 12,390,300 | 2026-04-30 |
| 6 | 2026-05-13 | 5,585,385 | 54,800 | 45.0787 | 12,390,300 | 2026-04-30 |
| 7 | 2026-05-12 | 5,530,585 | -69,700 | 44.6364 | 12,390,300 | 2026-04-30 |
| 8 | 2026-05-11 | 5,600,285 | -11,800 | 45.1989 | 12,390,300 | 2026-04-30 |
| 9 | 2026-05-08 | 5,612,085 | 34,900 | 45.2942 | 12,390,300 | 2026-04-30 |
| 10 | 2026-05-07 | 5,577,185 | -2,600 | 45.0125 | 12,390,300 | 2026-04-30 |
| 11 | 2026-05-06 | 5,579,785 | 19,700 | 45.0335 | 12,390,300 | 2026-04-30 |
| 12 | 2026-05-05 | 5,560,085 | -5,500 | 44.8745 | 12,390,300 | 2026-04-30 |
| 13 | 2026-05-04 | 5,565,585 | 5,000 | 44.9189 | 12,390,300 | 2026-04-30 |
| 14 | 2026-04-30 | 5,560,585 | -3,800 | 44.8785 | 12,390,300 | 2026-04-30 |
| 15 | 2026-04-29 | 5,564,385 | 17,700 | 43.1672 | 12,890,300 | 2026-03-06 |
| 16 | 2026-04-28 | 5,546,685 | -6,600 | 43.0299 | 12,890,300 | 2026-03-06 |
| 17 | 2026-04-27 | 5,553,285 | -17,100 | 43.0811 | 12,890,300 | 2026-03-06 |
| 18 | 2026-04-24 | 5,570,385 | 15,500 | 43.2138 | 12,890,300 | 2026-03-06 |
| 19 | 2026-04-23 | 5,554,885 | 175,500 | 43.0935 | 12,890,300 | 2026-03-06 |
| 20 | 2026-04-22 | 5,379,385 | 12,200 | 41.7320 | 12,890,300 | 2026-03-06 |
| 21 | 2026-04-21 | 5,367,185 | 5,800 | 41.6374 | 12,890,300 | 2026-03-06 |
| 22 | 2026-04-20 | 5,361,385 | 1,500 | 41.5924 | 12,890,300 | 2026-03-06 |
| 23 | 2026-04-17 | 5,359,885 | -3,200 | 41.5808 | 12,890,300 | 2026-03-06 |
| 24 | 2026-04-16 | 5,363,085 | -21,700 | 41.6056 | 12,890,300 | 2026-03-06 |
| 25 | 2026-04-15 | 5,384,785 | -10,000 | 41.7739 | 12,890,300 | 2026-03-06 |
| 26 | 2026-04-14 | 5,394,785 | 3,300 | 41.8515 | 12,890,300 | 2026-03-06 |
| 27 | 2026-04-13 | 5,391,485 | 1,500 | 41.8259 | 12,890,300 | 2026-03-06 |
| 28 | 2026-04-10 | 5,389,985 | 1,300 | 41.8143 | 12,890,300 | 2026-03-06 |
| 29 | 2026-04-09 | 5,388,685 | 8,600 | 41.8042 | 12,890,300 | 2026-03-06 |
| 30 | 2026-04-08 | 5,380,085 | -5,300 | 41.7375 | 12,890,300 | 2026-03-06 |
| 31 | 2026-04-02 | 5,385,385 | -7,100 | 41.7786 | 12,890,300 | 2026-03-06 |
| 32 | 2026-04-01 | 5,392,485 | -34,500 | 41.8337 | 12,890,300 | 2026-03-06 |
| 33 | 2026-03-31 | 5,426,985 | -3,300 | 42.1013 | 12,890,300 | 2026-03-06 |
| 34 | 2026-03-30 | 5,430,285 | -900 | 42.1269 | 12,890,300 | 2026-03-06 |
| 35 | 2026-03-27 | 5,431,185 | 1,900 | 42.1339 | 12,890,300 | 2026-03-06 |
| 36 | 2026-03-26 | 5,429,285 | -14,600 | 42.1192 | 12,890,300 | 2026-03-06 |
| 37 | 2026-03-25 | 5,443,885 | -244,200 | 42.2324 | 12,890,300 | 2026-03-06 |
| 38 | 2026-03-24 | 5,688,085 | 3,000 | 44.1269 | 12,890,300 | 2026-03-06 |
| 39 | 2026-03-23 | 5,685,085 | -1,900 | 44.1036 | 12,890,300 | 2026-03-06 |
| 40 | 2026-03-20 | 5,686,985 | -2,600 | 44.1183 | 12,890,300 | 2026-03-06 |
| 41 | 2026-03-19 | 5,689,585 | 5,000 | 44.1385 | 12,890,300 | 2026-03-06 |
| 42 | 2026-03-18 | 5,684,585 | 7,800 | 44.0997 | 12,890,300 | 2026-03-06 |
| 43 | 2026-03-17 | 5,676,785 | 233,300 | 44.0392 | 12,890,300 | 2026-03-06 |
| 44 | 2026-03-16 | 5,443,485 | -1,500 | 42.2293 | 12,890,300 | 2026-03-06 |
| 45 | 2026-03-13 | 5,444,985 | 10,600 | 42.2409 | 12,890,300 | 2026-03-06 |
| 46 | 2026-03-12 | 5,434,385 | -10,600 | 42.1587 | 12,890,300 | 2026-03-06 |
| 47 | 2026-03-11 | 5,444,985 | 21,000 | 42.2409 | 12,890,300 | 2026-03-06 |
| 48 | 2026-03-10 | 5,423,985 | -41,500 | 42.0780 | 12,890,300 | 2026-03-06 |
| 49 | 2026-03-09 | 5,465,485 | -47,900 | 42.4000 | 12,890,300 | 2026-03-06 |
| 50 | 2026-03-06 | 5,513,385 | -69,800 | 42.7716 | 12,890,300 | 2026-03-06 |
| 51 | 2026-03-05 | 5,583,185 | -58,500 | 45.0609 | 12,390,300 | 2026-01-09 |
| 52 | 2026-03-04 | 5,641,685 | -84,500 | 45.5331 | 12,390,300 | 2026-01-09 |
| 53 | 2026-03-03 | 5,726,185 | -45,100 | 46.2151 | 12,390,300 | 2026-01-09 |
| 54 | 2026-03-02 | 5,771,285 | 2,600 | 46.5791 | 12,390,300 | 2026-01-09 |
| 55 | 2026-02-27 | 5,768,685 | -400 | 46.5581 | 12,390,300 | 2026-01-09 |
| 56 | 2026-02-26 | 5,769,085 | 2,700 | 46.5613 | 12,390,300 | 2026-01-09 |
| 57 | 2026-02-25 | 5,766,385 | 9,900 | 46.5395 | 12,390,300 | 2026-01-09 |
| 58 | 2026-02-24 | 5,756,485 | 1,200 | 46.4596 | 12,390,300 | 2026-01-09 |
| 59 | 2026-02-23 | 5,755,285 | 44,600 | 46.4499 | 12,390,300 | 2026-01-09 |
| 60 | 2026-02-20 | 5,710,685 | -3,100 | 46.0900 | 12,390,300 | 2026-01-09 |
| 61 | 2026-02-16 | 5,713,785 | 0 | 46.1150 | 12,390,300 | 2026-01-09 |
| 62 | 2026-02-13 | 5,713,785 | 11,100 | 46.1150 | 12,390,300 | 2026-01-09 |
| 63 | 2026-02-12 | 5,702,685 | -6,700 | 46.0254 | 12,390,300 | 2026-01-09 |
| 64 | 2026-02-11 | 5,709,385 | -527,400 | 46.0795 | 12,390,300 | 2026-01-09 |
| 65 | 2026-02-10 | 6,236,785 | 79,400 | 50.3360 | 12,390,300 | 2026-01-09 |
| 66 | 2026-02-09 | 6,157,385 | -63,200 | 49.6952 | 12,390,300 | 2026-01-09 |
| 67 | 2026-02-06 | 6,220,585 | 5,300 | 50.2053 | 12,390,300 | 2026-01-09 |
| 68 | 2026-02-05 | 6,215,285 | 992,400 | 50.1625 | 12,390,300 | 2026-01-09 |
| 69 | 2026-02-04 | 5,222,885 | 2,200 | 42.1530 | 12,390,300 | 2026-01-09 |
| 70 | 2026-02-03 | 5,220,685 | -4,400 | 42.1353 | 12,390,300 | 2026-01-09 |
| 71 | 2026-02-02 | 5,225,085 | -104,600 | 42.1708 | 12,390,300 | 2026-01-09 |
| 72 | 2026-01-30 | 5,329,685 | 5,900 | 43.0150 | 12,390,300 | 2026-01-09 |
| 73 | 2026-01-29 | 5,323,785 | -14,800 | 42.9674 | 12,390,300 | 2026-01-09 |
| 74 | 2026-01-28 | 5,338,585 | -99,100 | 43.0868 | 12,390,300 | 2026-01-09 |
| 75 | 2026-01-27 | 5,437,685 | 107,800 | 43.8866 | 12,390,300 | 2026-01-09 |
| 76 | 2026-01-26 | 5,329,885 | -18,100 | 43.0166 | 12,390,300 | 2026-01-09 |
| 77 | 2026-01-23 | 5,347,985 | 14,500 | 43.1627 | 12,390,300 | 2026-01-09 |
| 78 | 2026-01-22 | 5,333,485 | -7,600 | 43.0456 | 12,390,300 | 2026-01-09 |
| 79 | 2026-01-21 | 5,341,085 | -13,700 | 43.1070 | 12,390,300 | 2026-01-09 |
| 80 | 2026-01-20 | 5,354,785 | 6,200 | 43.2176 | 12,390,300 | 2026-01-09 |
| 81 | 2026-01-19 | 5,348,585 | 5,700 | 43.1675 | 12,390,300 | 2026-01-09 |
| 82 | 2026-01-16 | 5,342,885 | -8,100 | 43.1215 | 12,390,300 | 2026-01-09 |
| 83 | 2026-01-15 | 5,350,985 | 3,300 | 43.1869 | 12,390,300 | 2026-01-09 |
| 84 | 2026-01-14 | 5,347,685 | 28,400 | 43.1603 | 12,390,300 | 2026-01-09 |
| 85 | 2026-01-13 | 5,319,285 | 25,900 | 42.9310 | 12,390,300 | 2026-01-09 |
| 86 | 2026-01-12 | 5,293,385 | 13,900 | 42.7220 | 12,390,300 | 2026-01-09 |
| 87 | 2026-01-09 | 5,279,485 | -8,700 | 42.6098 | 12,390,300 | 2026-01-09 |
| 88 | 2026-01-08 | 5,288,185 | -2,400 | 41.0245 | 12,890,300 | 2025-11-07 |
| 89 | 2026-01-07 | 5,290,585 | 12,200 | 41.0431 | 12,890,300 | 2025-11-07 |
| 90 | 2026-01-06 | 5,278,385 | 6,600 | 40.9485 | 12,890,300 | 2025-11-07 |
| 91 | 2026-01-05 | 5,271,785 | -800 | 40.8973 | 12,890,300 | 2025-11-07 |
| 92 | 2026-01-02 | 5,272,585 | -32,000 | 40.9035 | 12,890,300 | 2025-11-07 |
| 93 | 2025-12-31 | 5,304,585 | 0 | 41.1518 | 12,890,300 | 2025-11-07 |
| 94 | 2025-12-30 | 5,304,585 | -35,400 | 41.1518 | 12,890,300 | 2025-11-07 |
| 95 | 2025-12-29 | 5,339,985 | -100 | 41.4264 | 12,890,300 | 2025-11-07 |
| 96 | 2025-12-24 | 5,340,085 | 0 | 41.4272 | 12,890,300 | 2025-11-07 |
| 97 | 2025-12-23 | 5,340,085 | -16,200 | 41.4272 | 12,890,300 | 2025-11-07 |
| 98 | 2025-12-22 | 5,356,285 | -80,000 | 41.5528 | 12,890,300 | 2025-11-07 |
| 99 | 2025-12-19 | 5,436,285 | 200 | 42.1735 | 12,890,300 | 2025-11-07 |
| 100 | 2025-12-18 | 5,436,085 | 21,300 | 42.1719 | 12,890,300 | 2025-11-07 |
| 101 | 2025-12-17 | 5,414,785 | -2,300 | 42.0067 | 12,890,300 | 2025-11-07 |
| 102 | 2025-12-16 | 5,417,085 | -6,600 | 42.0245 | 12,890,300 | 2025-11-07 |
| 103 | 2025-12-15 | 5,423,685 | 13,100 | 42.0757 | 12,890,300 | 2025-11-07 |
| 104 | 2025-12-12 | 5,410,585 | -5,300 | 41.9741 | 12,890,300 | 2025-11-07 |
| 105 | 2025-12-11 | 5,415,885 | -5,500 | 42.0152 | 12,890,300 | 2025-11-07 |
| 106 | 2025-12-10 | 5,421,385 | 9,500 | 42.0579 | 12,890,300 | 2025-11-07 |
| 107 | 2025-12-09 | 5,411,885 | -14,900 | 41.9842 | 12,890,300 | 2025-11-07 |
| 108 | 2025-12-08 | 5,426,785 | 1,200 | 42.0998 | 12,890,300 | 2025-11-07 |
| 109 | 2025-12-05 | 5,425,585 | -15,300 | 42.0904 | 12,890,300 | 2025-11-07 |
| 110 | 2025-12-04 | 5,440,885 | -13,700 | 42.2091 | 12,890,300 | 2025-11-07 |
| 111 | 2025-12-03 | 5,454,585 | 14,100 | 42.3154 | 12,890,300 | 2025-11-07 |
| 112 | 2025-12-02 | 5,440,485 | 22,600 | 42.2060 | 12,890,300 | 2025-11-07 |
| 113 | 2025-12-01 | 5,417,885 | 50,700 | 42.0307 | 12,890,300 | 2025-11-07 |
| 114 | 2025-11-28 | 5,367,185 | 14,700 | 41.6374 | 12,890,300 | 2025-11-07 |
| 115 | 2025-11-27 | 5,352,485 | 20,200 | 41.5234 | 12,890,300 | 2025-11-07 |
| 116 | 2025-11-26 | 5,332,285 | -2,500 | 41.3666 | 12,890,300 | 2025-11-07 |
| 117 | 2025-11-25 | 5,334,785 | 8,400 | 41.3860 | 12,890,300 | 2025-11-07 |
| 118 | 2025-11-24 | 5,326,385 | 4,100 | 41.3209 | 12,890,300 | 2025-11-07 |
| 119 | 2025-11-21 | 5,322,285 | 11,100 | 41.2891 | 12,890,300 | 2025-11-07 |
| 120 | 2025-11-20 | 5,311,185 | -122,100 | 41.2030 | 12,890,300 | 2025-11-07 |
| 121 | 2025-11-19 | 5,433,285 | -61,700 | 42.1502 | 12,890,300 | 2025-11-07 |
| 122 | 2025-11-18 | 5,494,985 | -137,900 | 42.6288 | 12,890,300 | 2025-11-07 |
| 123 | 2025-11-17 | 5,632,885 | -90,700 | 43.6986 | 12,890,300 | 2025-11-07 |
| 124 | 2025-11-14 | 5,723,585 | -25,400 | 44.4023 | 12,890,300 | 2025-11-07 |
| 125 | 2025-11-13 | 5,748,985 | -34,100 | 44.5993 | 12,890,300 | 2025-11-07 |
| 126 | 2025-11-12 | 5,783,085 | -39,500 | 44.8639 | 12,890,300 | 2025-11-07 |
| 127 | 2025-11-11 | 5,822,585 | -117,700 | 45.1703 | 12,890,300 | 2025-11-07 |
| 128 | 2025-11-10 | 5,940,285 | -6,300 | 46.0834 | 12,890,300 | 2025-11-07 |
| 129 | 2025-11-07 | 5,946,585 | -11,700 | 46.1322 | 12,890,300 | 2025-11-07 |
| 130 | 2025-11-06 | 5,958,285 | -66,200 | 44.4970 | 13,390,300 | 2025-08-15 |
| 131 | 2025-11-05 | 6,024,485 | 17,800 | 44.9914 | 13,390,300 | 2025-08-15 |
| 132 | 2025-11-04 | 6,006,685 | -9,000 | 44.8585 | 13,390,300 | 2025-08-15 |
| 133 | 2025-11-03 | 6,015,685 | 13,900 | 44.9257 | 13,390,300 | 2025-08-15 |
| 134 | 2025-10-31 | 6,001,785 | -11,300 | 44.8219 | 13,390,300 | 2025-08-15 |
| 135 | 2025-10-30 | 6,013,085 | 12,500 | 44.9063 | 13,390,300 | 2025-08-15 |
| 136 | 2025-10-28 | 6,000,585 | -900 | 44.8129 | 13,390,300 | 2025-08-15 |
| 137 | 2025-10-27 | 6,001,485 | 22,300 | 44.8196 | 13,390,300 | 2025-08-15 |
| 138 | 2025-10-24 | 5,979,185 | 30,800 | 44.6531 | 13,390,300 | 2025-08-15 |
| 139 | 2025-10-23 | 5,948,385 | 16,000 | 44.4231 | 13,390,300 | 2025-08-15 |
| 140 | 2025-10-22 | 5,932,385 | 15,200 | 44.3036 | 13,390,300 | 2025-08-15 |
| 141 | 2025-10-21 | 5,917,185 | -48,200 | 44.1901 | 13,390,300 | 2025-08-15 |
| 142 | 2025-10-20 | 5,965,385 | 23,400 | 44.5500 | 13,390,300 | 2025-08-15 |
| 143 | 2025-10-17 | 5,941,985 | 21,800 | 44.3753 | 13,390,300 | 2025-08-15 |
| 144 | 2025-10-16 | 5,920,185 | 20,500 | 44.2125 | 13,390,300 | 2025-08-15 |
| 145 | 2025-10-15 | 5,899,685 | 121,000 | 44.0594 | 13,390,300 | 2025-08-15 |
| 146 | 2025-10-14 | 5,778,685 | -12,400 | 43.1558 | 13,390,300 | 2025-08-15 |
| 147 | 2025-10-13 | 5,791,085 | -90,500 | 43.2484 | 13,390,300 | 2025-08-15 |
| 148 | 2025-10-10 | 5,881,585 | -24,300 | 43.9242 | 13,390,300 | 2025-08-15 |
| 149 | 2025-10-09 | 5,905,885 | 2,900 | 44.1057 | 13,390,300 | 2025-08-15 |
| 150 | 2025-10-08 | 5,902,985 | 6,500 | 44.0840 | 13,390,300 | 2025-08-15 |
| 151 | 2025-10-06 | 5,896,485 | 14,800 | 44.0355 | 13,390,300 | 2025-08-15 |
| 152 | 2025-10-03 | 5,881,685 | 64,500 | 43.9250 | 13,390,300 | 2025-08-15 |
| 153 | 2025-10-02 | 5,817,185 | 21,685 | 43.4433 | 13,390,300 | 2025-08-15 |
| 154 | 2025-09-30 | 5,795,500 | 3,300 | 43.2813 | 13,390,300 | 2025-08-15 |
| 155 | 2025-09-29 | 5,792,200 | 4,700 | 43.2567 | 13,390,300 | 2025-08-15 |
| 156 | 2025-09-26 | 5,787,500 | 16,500 | 43.2216 | 13,390,300 | 2025-08-15 |
| 157 | 2025-09-25 | 5,771,000 | 3,400 | 43.0984 | 13,390,300 | 2025-08-15 |
| 158 | 2025-09-24 | 5,767,600 | 800 | 43.0730 | 13,390,300 | 2025-08-15 |
| 159 | 2025-09-23 | 5,766,800 | 1,900 | 43.0670 | 13,390,300 | 2025-08-15 |
| 160 | 2025-09-22 | 5,764,900 | -27,700 | 43.0528 | 13,390,300 | 2025-08-15 |
| 161 | 2025-09-19 | 5,792,600 | 3,000 | 43.2597 | 13,390,300 | 2025-08-15 |
| 162 | 2025-09-18 | 5,789,600 | 7,200 | 43.2373 | 13,390,300 | 2025-08-15 |
| 163 | 2025-09-17 | 5,782,400 | -19,600 | 43.1835 | 13,390,300 | 2025-08-15 |
| 164 | 2025-09-16 | 5,802,000 | -21,900 | 43.3299 | 13,390,300 | 2025-08-15 |
| 165 | 2025-09-15 | 5,823,900 | -27,800 | 43.4934 | 13,390,300 | 2025-08-15 |
| 166 | 2025-09-12 | 5,851,700 | 8,000 | 43.7010 | 13,390,300 | 2025-08-15 |
| 167 | 2025-09-11 | 5,843,700 | 43,900 | 43.6413 | 13,390,300 | 2025-08-15 |
| 168 | 2025-09-10 | 5,799,800 | -9,600 | 43.3134 | 13,390,300 | 2025-08-15 |
| 169 | 2025-09-09 | 5,809,400 | 36,700 | 43.3851 | 13,390,300 | 2025-08-15 |
| 170 | 2025-09-08 | 5,772,700 | 4,800 | 43.1111 | 13,390,300 | 2025-08-15 |
| 171 | 2025-09-05 | 5,767,900 | 12,000 | 43.0752 | 13,390,300 | 2025-08-15 |
| 172 | 2025-09-04 | 5,755,900 | 11,300 | 42.9856 | 13,390,300 | 2025-08-15 |
| 173 | 2025-09-03 | 5,744,600 | -100 | 42.9012 | 13,390,300 | 2025-08-15 |
| 174 | 2025-09-02 | 5,744,700 | 22,600 | 42.9020 | 13,390,300 | 2025-08-15 |
| 175 | 2025-09-01 | 5,722,100 | 2,100 | 42.7332 | 13,390,300 | 2025-08-15 |
| 176 | 2025-08-29 | 5,720,000 | 4,200 | 42.7175 | 13,390,300 | 2025-08-15 |
| 177 | 2025-08-28 | 5,715,800 | -67,700 | 42.6861 | 13,390,300 | 2025-08-15 |
| 178 | 2025-08-27 | 5,783,500 | -25,800 | 43.1917 | 13,390,300 | 2025-08-15 |
| 179 | 2025-08-26 | 5,809,300 | -79,300 | 43.3844 | 13,390,300 | 2025-08-15 |
| 180 | 2025-08-25 | 5,888,600 | -82,700 | 43.9766 | 13,390,300 | 2025-08-15 |
| 181 | 2025-08-22 | 5,971,300 | -95,200 | 44.5942 | 13,390,300 | 2025-08-15 |
| 182 | 2025-08-21 | 6,066,500 | -62,000 | 45.3052 | 13,390,300 | 2025-08-15 |
| 183 | 2025-08-20 | 6,128,500 | -80,500 | 45.7682 | 13,390,300 | 2025-08-15 |
| 184 | 2025-08-19 | 6,209,000 | 600 | 46.3694 | 13,390,300 | 2025-08-15 |
| 185 | 2025-08-18 | 6,208,400 | 24,900 | 46.3649 | 13,390,300 | 2025-08-15 |
| 186 | 2025-08-15 | 6,183,500 | 54,600 | 46.1790 | 13,390,300 | 2025-08-15 |
| 187 | 2025-08-14 | 6,128,900 | 501,600 | 49.4653 | 12,390,300 | 2025-07-29 |
| 188 | 2025-08-13 | 5,627,300 | -45,800 | 45.4170 | 12,390,300 | 2025-07-29 |
| 189 | 2025-08-12 | 5,673,100 | 47,400 | 45.7866 | 12,390,300 | 2025-07-29 |
| 190 | 2025-08-11 | 5,625,700 | 1,100 | 45.4041 | 12,390,300 | 2025-07-29 |
| 191 | 2025-08-08 | 5,624,600 | -36,300 | 45.3952 | 12,390,300 | 2025-07-29 |
| 192 | 2025-08-07 | 5,660,900 | 18,100 | 45.6882 | 12,390,300 | 2025-07-29 |
| 193 | 2025-08-06 | 5,642,800 | -12,500 | 45.5421 | 12,390,300 | 2025-07-29 |
| 194 | 2025-08-05 | 5,655,300 | -93,200 | 45.6430 | 12,390,300 | 2025-07-29 |
| 195 | 2025-08-04 | 5,748,500 | -14,600 | 46.3952 | 12,390,300 | 2025-07-29 |
| 196 | 2025-08-01 | 5,763,100 | -4,100 | 46.5130 | 12,390,300 | 2025-07-29 |
| 197 | 2025-07-31 | 5,767,200 | -35,800 | 46.5461 | 12,390,300 | 2025-07-29 |
| 198 | 2025-07-30 | 5,803,000 | -47,000 | 46.8350 | 12,390,300 | 2025-07-29 |
| 199 | 2025-07-29 | 5,850,000 | -417,200 | 47.2144 | 12,390,300 | 2025-07-29 |
| 200 | 2025-07-28 | 6,267,200 | 55,600 | 45.1193 | 13,890,300 | 2025-07-15 |
| 201 | 2025-07-25 | 6,211,600 | -16,300 | 44.7190 | 13,890,300 | 2025-07-15 |
| 202 | 2025-07-24 | 6,227,900 | -81,800 | 44.8363 | 13,890,300 | 2025-07-15 |
| 203 | 2025-07-23 | 6,309,700 | -20,800 | 45.4252 | 13,890,300 | 2025-07-15 |
| 204 | 2025-07-22 | 6,330,500 | -37,000 | 45.5750 | 13,890,300 | 2025-07-15 |
| 205 | 2025-07-21 | 6,367,500 | -40,900 | 45.8413 | 13,890,300 | 2025-07-15 |
| 206 | 2025-07-18 | 6,408,400 | -53,900 | 46.1358 | 13,890,300 | 2025-07-15 |
| 207 | 2025-07-17 | 6,462,300 | 57,800 | 46.5238 | 13,890,300 | 2025-07-15 |
| 208 | 2025-07-16 | 6,404,500 | -182,800 | 46.1077 | 13,890,300 | 2025-07-15 |
| 209 | 2025-07-15 | 6,587,300 | -109,200 | 47.4237 | 13,890,300 | 2025-07-15 |
| 210 | 2025-07-14 | 6,696,500 | 9,900 | 59.5801 | 11,239,500 | 2025-07-11 |
| 211 | 2025-07-11 | 6,686,600 | -15,300 | 59.4920 | 11,239,500 | 2025-07-11 |
| 212 | 2025-07-10 | 6,701,900 | -28,000 | 48.2488 | 13,890,300 | 2025-06-23 |
| 213 | 2025-07-09 | 6,729,900 | -8,000 | 48.4504 | 13,890,300 | 2025-06-23 |
| 214 | 2025-07-08 | 6,737,900 | 10,100 | 48.5080 | 13,890,300 | 2025-06-23 |
| 215 | 2025-07-07 | 6,727,800 | 31,600 | 48.4352 | 13,890,300 | 2025-06-23 |
| 216 | 2025-07-04 | 6,696,200 | 16,900 | 48.2077 | 13,890,300 | 2025-06-23 |
| 217 | 2025-07-03 | 6,679,300 | 19,300 | 48.0861 | 13,890,300 | 2025-06-23 |
| 218 | 2025-07-02 | 6,660,000 | -4,000 | 47.9471 | 13,890,300 | 2025-06-23 |
| 219 | 2025-06-30 | 6,664,000 | 6,100 | 47.9759 | 13,890,300 | 2025-06-23 |
| 220 | 2025-06-27 | 6,657,900 | 11,000 | 47.9320 | 13,890,300 | 2025-06-23 |
| 221 | 2025-06-26 | 6,646,900 | 600 | 47.8528 | 13,890,300 | 2025-06-23 |
| 222 | 2025-06-25 | 6,646,300 | 20,900 | 47.8485 | 13,890,300 | 2025-06-23 |
| 223 | 2025-06-24 | 6,625,400 | 12,700 | 47.6980 | 13,890,300 | 2025-06-23 |
| 224 | 2025-06-23 | 6,612,700 | -7,500 | 47.6066 | 13,890,300 | 2025-06-23 |
| 225 | 2025-06-20 | 6,620,200 | 4,500 | 46.0046 | 14,390,300 | 2025-06-17 |
| 226 | 2025-06-19 | 6,615,700 | -53,300 | 45.9733 | 14,390,300 | 2025-06-17 |
| 227 | 2025-06-18 | 6,669,000 | -1,493,500 | 46.3437 | 14,390,300 | 2025-06-17 |
| 228 | 2025-06-17 | 8,162,500 | 119,200 | 56.7222 | 14,390,300 | 2025-06-17 |
| 229 | 2025-06-16 | 8,043,300 | 97,900 | 50.6177 | 15,890,300 | 2025-06-09 |
| 230 | 2025-06-13 | 7,945,400 | -59,600 | 50.0016 | 15,890,300 | 2025-06-09 |
| 231 | 2025-06-12 | 8,005,000 | 21,100 | 50.3766 | 15,890,300 | 2025-06-09 |
| 232 | 2025-06-11 | 7,983,900 | 7,200 | 50.2439 | 15,890,300 | 2025-06-09 |
| 233 | 2025-06-10 | 7,976,700 | 567,200 | 50.1985 | 15,890,300 | 2025-06-09 |
| 234 | 2025-06-09 | 7,409,500 | 517,200 | 46.6291 | 15,890,300 | 2025-06-09 |
| 235 | 2025-06-06 | 6,892,300 | 838,600 | 35.5451 | 19,390,300 | 2025-06-06 |
| 236 | 2025-06-05 | 6,053,700 | -42,700 | 22.9391 | 26,390,300 | 2025-05-28 |
| 237 | 2025-06-04 | 6,096,400 | -75,500 | 23.1009 | 26,390,300 | 2025-05-28 |
| 238 | 2025-06-03 | 6,171,900 | -65,300 | 23.3870 | 26,390,300 | 2025-05-28 |
| 239 | 2025-06-02 | 6,237,200 | -12,800 | 23.6344 | 26,390,300 | 2025-05-28 |
| 240 | 2025-05-30 | 6,250,000 | -30,700 | 23.6829 | 26,390,300 | 2025-05-28 |
| 241 | 2025-05-29 | 6,280,700 | -171,300 | 23.7993 | 26,390,300 | 2025-05-28 |
| 242 | 2025-05-28 | 6,452,000 | 490,300 | 24.4484 | 26,390,300 | 2025-05-28 |
| 243 | 2025-05-27 | 5,961,700 | -18,300 | 23.4802 | 25,390,300 | 2025-05-27 |
| 244 | 2025-05-26 | 5,980,000 | -848,330 | 24.0254 | 24,890,300 | 2025-05-23 |
| 245 | 2025-05-23 | 6,828,330 | 412,700 | 27.4337 | 24,890,300 | 2025-05-23 |
| 246 | 2025-05-22 | 6,415,630 | -143,000 | 41.6862 | 15,390,300 | 2025-05-19 |
| 247 | 2025-05-21 | 6,558,630 | 82,700 | 42.6153 | 15,390,300 | 2025-05-19 |
| 248 | 2025-05-20 | 6,475,930 | 30,700 | 42.0780 | 15,390,300 | 2025-05-19 |
| 249 | 2025-05-19 | 6,445,230 | 429,000 | 41.8785 | 15,390,300 | 2025-05-19 |
| 250 | 2025-05-16 | 6,016,230 | 37,800 | 37.8610 | 15,890,300 | 2025-05-14 |
| 251 | 2025-05-15 | 5,978,430 | 31,400 | 37.6231 | 15,890,300 | 2025-05-14 |
| 252 | 2025-05-14 | 5,947,030 | -30,600 | 37.4255 | 15,890,300 | 2025-05-14 |
| 253 | 2025-05-13 | 5,977,630 | -130,200 | 41.5393 | 14,390,300 | 2025-05-08 |
| 254 | 2025-05-12 | 6,107,830 | 41,100 | 42.4441 | 14,390,300 | 2025-05-08 |
| 255 | 2025-05-09 | 6,066,730 | -1,628,300 | 42.1585 | 14,390,300 | 2025-05-08 |
| 256 | 2025-05-08 | 7,695,030 | -4,700 | 53.4737 | 14,390,300 | 2025-05-08 |
| 257 | 2025-05-07 | 7,699,730 | -48,300 | 48.4555 | 15,890,300 | 2025-03-28 |
| 258 | 2025-05-06 | 7,748,030 | -33,400 | 48.7595 | 15,890,300 | 2025-03-28 |
| 259 | 2025-05-02 | 7,781,430 | 19,800 | 48.9697 | 15,890,300 | 2025-03-28 |
| 260 | 2025-04-30 | 7,761,630 | -25,100 | 48.8451 | 15,890,300 | 2025-03-28 |
| 261 | 2025-04-29 | 7,786,730 | -17,600 | 49.0030 | 15,890,300 | 2025-03-28 |
| 262 | 2025-04-28 | 7,804,330 | -47,700 | 49.1138 | 15,890,300 | 2025-03-28 |
| 263 | 2025-04-25 | 7,852,030 | 200 | 49.4140 | 15,890,300 | 2025-03-28 |
| 264 | 2025-04-24 | 7,851,830 | -134,300 | 49.4127 | 15,890,300 | 2025-03-28 |
| 265 | 2025-04-23 | 7,986,130 | -14,200 | 50.2579 | 15,890,300 | 2025-03-28 |
| 266 | 2025-04-22 | 8,000,330 | 16,200 | 50.3473 | 15,890,300 | 2025-03-28 |
| 267 | 2025-04-17 | 7,984,130 | -21,000 | 50.2453 | 15,890,300 | 2025-03-28 |
| 268 | 2025-04-16 | 8,005,130 | -7,100 | 50.3775 | 15,890,300 | 2025-03-28 |
| 269 | 2025-04-15 | 8,012,230 | 3,800 | 50.4221 | 15,890,300 | 2025-03-28 |
| 270 | 2025-04-14 | 8,008,430 | -66,200 | 50.3982 | 15,890,300 | 2025-03-28 |
| 271 | 2025-04-11 | 8,074,630 | -12,400 | 50.8148 | 15,890,300 | 2025-03-28 |
| 272 | 2025-04-10 | 8,087,030 | 9,000 | 50.8929 | 15,890,300 | 2025-03-28 |
| 273 | 2025-04-09 | 8,078,030 | -139,900 | 50.8362 | 15,890,300 | 2025-03-28 |
| 274 | 2025-04-08 | 8,217,930 | 23,200 | 51.7166 | 15,890,300 | 2025-03-28 |
| 275 | 2025-04-07 | 8,194,730 | -65,200 | 51.5706 | 15,890,300 | 2025-03-28 |
| 276 | 2025-04-03 | 8,259,930 | -32,500 | 51.9810 | 15,890,300 | 2025-03-28 |
| 277 | 2025-04-02 | 8,292,430 | 27,600 | 52.1855 | 15,890,300 | 2025-03-28 |
| 278 | 2025-04-01 | 8,264,830 | -45,200 | 52.0118 | 15,890,300 | 2025-03-28 |
| 279 | 2025-03-31 | 8,310,030 | -22,500 | 52.2962 | 15,890,300 | 2025-03-28 |
| 280 | 2025-03-28 | 8,332,530 | 35,200 | 52.4378 | 15,890,300 | 2025-03-28 |
| 281 | 2025-03-27 | 8,297,330 | -7,100 | 53.9127 | 15,390,300 | 2025-03-03 |
| 282 | 2025-03-26 | 8,304,430 | 3,100 | 53.9589 | 15,390,300 | 2025-03-03 |
| 283 | 2025-03-25 | 8,301,330 | -15,700 | 53.9387 | 15,390,300 | 2025-03-03 |
| 284 | 2025-03-24 | 8,317,030 | 17,200 | 54.0407 | 15,390,300 | 2025-03-03 |
| 285 | 2025-03-21 | 8,299,830 | 30,100 | 53.9290 | 15,390,300 | 2025-03-03 |
| 286 | 2025-03-20 | 8,269,730 | -10,800 | 53.7334 | 15,390,300 | 2025-03-03 |
| 287 | 2025-03-19 | 8,280,530 | -2,100 | 53.8036 | 15,390,300 | 2025-03-03 |
| 288 | 2025-03-18 | 8,282,630 | 24,000 | 53.8172 | 15,390,300 | 2025-03-03 |
| 289 | 2025-03-17 | 8,258,630 | -15,700 | 53.6613 | 15,390,300 | 2025-03-03 |
| 290 | 2025-03-14 | 8,274,330 | -12,500 | 53.7633 | 15,390,300 | 2025-03-03 |
| 291 | 2025-03-13 | 8,286,830 | 51,200 | 53.8445 | 15,390,300 | 2025-03-03 |
| 292 | 2025-03-12 | 8,235,630 | 31,000 | 53.5118 | 15,390,300 | 2025-03-03 |
| 293 | 2025-03-11 | 8,204,630 | 37,200 | 53.3104 | 15,390,300 | 2025-03-03 |
| 294 | 2025-03-10 | 8,167,430 | 224,500 | 53.0687 | 15,390,300 | 2025-03-03 |
| 295 | 2025-03-07 | 7,942,930 | 102,600 | 51.6100 | 15,390,300 | 2025-03-03 |
| 296 | 2025-03-06 | 7,840,330 | 186,200 | 50.9433 | 15,390,300 | 2025-03-03 |
| 297 | 2025-03-05 | 7,654,130 | 230,400 | 49.7335 | 15,390,300 | 2025-03-03 |
| 298 | 2025-03-04 | 7,423,730 | -2,618,000 | 48.2364 | 15,390,300 | 2025-03-03 |
| 299 | 2025-03-03 | 10,041,730 | 1,653,900 | 65.2471 | 15,390,300 | 2025-03-03 |
| 300 | 2025-02-28 | 8,387,830 | 100,000 | 52.7859 | 15,890,300 | 2025-02-28 |
| 301 | 2025-02-27 | 8,287,830 | 262,200 | 43.8735 | 18,890,300 | 2025-02-21 |
| 302 | 2025-02-26 | 8,025,630 | 10,200 | 42.4855 | 18,890,300 | 2025-02-21 |
| 303 | 2025-02-25 | 8,015,430 | 102,600 | 42.4315 | 18,890,300 | 2025-02-21 |
| 304 | 2025-02-24 | 7,912,830 | 30,100 | 41.8883 | 18,890,300 | 2025-02-21 |
| 305 | 2025-02-21 | 7,882,730 | 44,600 | 41.7290 | 18,890,300 | 2025-02-21 |
| 306 | 2025-02-20 | 7,838,130 | 57,600 | 40.4229 | 19,390,300 | 2025-02-06 |
| 307 | 2025-02-19 | 7,780,530 | 55,700 | 40.1259 | 19,390,300 | 2025-02-06 |
| 308 | 2025-02-18 | 7,724,830 | 8,450 | 39.8386 | 19,390,300 | 2025-02-06 |
| 309 | 2025-02-17 | 7,716,380 | 56,500 | 39.7951 | 19,390,300 | 2025-02-06 |
| 310 | 2025-02-14 | 7,659,880 | 53,000 | 39.5037 | 19,390,300 | 2025-02-06 |
| 311 | 2025-02-13 | 7,606,880 | 12,500 | 39.2303 | 19,390,300 | 2025-02-06 |
| 312 | 2025-02-12 | 7,594,380 | 34,000 | 39.1659 | 19,390,300 | 2025-02-06 |
| 313 | 2025-02-11 | 7,560,380 | 109,200 | 38.9905 | 19,390,300 | 2025-02-06 |
| 314 | 2025-02-10 | 7,451,180 | 213,700 | 38.4274 | 19,390,300 | 2025-02-06 |
| 315 | 2025-02-07 | 7,237,480 | 59,000 | 37.3253 | 19,390,300 | 2025-02-06 |
| 316 | 2025-02-06 | 7,178,480 | 181,400 | 37.0210 | 19,390,300 | 2025-02-06 |
| 317 | 2025-02-05 | 6,997,080 | 39,500 | 35.1784 | 19,890,300 | 2025-02-04 |
| 318 | 2025-02-04 | 6,957,580 | 402,500 | 34.9798 | 19,890,300 | 2025-02-04 |
| 319 | 2025-02-03 | 6,555,080 | 38,500 | 33.8060 | 19,390,300 | 2025-01-22 |
| 320 | 2025-01-28 | 6,516,580 | 0 | 33.6074 | 19,390,300 | 2025-01-22 |
| 321 | 2025-01-27 | 6,516,580 | -83,900 | 33.6074 | 19,390,300 | 2025-01-22 |
| 322 | 2025-01-24 | 6,600,480 | -41,900 | 34.0401 | 19,390,300 | 2025-01-22 |
| 323 | 2025-01-23 | 6,642,380 | -189,000 | 34.2562 | 19,390,300 | 2025-01-22 |
| 324 | 2025-01-22 | 6,831,380 | -830,600 | 35.2309 | 19,390,300 | 2025-01-22 |
| 325 | 2025-01-21 | 7,661,980 | -83,400 | 41.6632 | 18,390,300 | 2025-01-09 |
| 326 | 2025-01-20 | 7,745,380 | -44,900 | 42.1167 | 18,390,300 | 2025-01-09 |
| 327 | 2025-01-17 | 7,790,280 | -20,200 | 42.3608 | 18,390,300 | 2025-01-09 |
| 328 | 2025-01-16 | 7,810,480 | -26,900 | 42.4707 | 18,390,300 | 2025-01-09 |
| 329 | 2025-01-15 | 7,837,380 | -13,100 | 42.6169 | 18,390,300 | 2025-01-09 |
| 330 | 2025-01-14 | 7,850,480 | 23,700 | 42.6882 | 18,390,300 | 2025-01-09 |
| 331 | 2025-01-13 | 7,826,780 | 12,200 | 42.5593 | 18,390,300 | 2025-01-09 |
| 332 | 2025-01-10 | 7,814,580 | -8,108,400 | 42.4929 | 18,390,300 | 2025-01-09 |
| 333 | 2025-01-09 | 15,922,980 | -48,000 | 86.5836 | 18,390,300 | 2025-01-09 |
| 334 | 2025-01-08 | 15,970,980 | 146,300 | 61.6871 | 25,890,300 | 2024-12-31 |
| 335 | 2025-01-07 | 15,824,680 | -89,500 | 61.1220 | 25,890,300 | 2024-12-31 |
| 336 | 2025-01-06 | 15,914,180 | -49,400 | 61.4677 | 25,890,300 | 2024-12-31 |
| 337 | 2025-01-03 | 15,963,580 | -143,600 | 61.6585 | 25,890,300 | 2024-12-31 |
| 338 | 2025-01-02 | 16,107,180 | 63,594 | 62.2132 | 25,890,300 | 2024-12-31 |
| 339 | 2024-12-31 | 16,043,586 | 0 | 61.9676 | 25,890,300 | 2024-12-31 |
| 340 | 2024-12-30 | 16,043,586 | 188,203 | 56.5108 | 28,390,300 | 2024-12-20 |
| 341 | 2024-12-27 | 15,855,383 | 391,100 | 55.8479 | 28,390,300 | 2024-12-20 |
| 342 | 2024-12-24 | 15,464,283 | 0 | 54.4703 | 28,390,300 | 2024-12-20 |
| 343 | 2024-12-23 | 15,464,283 | 2,393,800 | 54.4703 | 28,390,300 | 2024-12-20 |
| 344 | 2024-12-20 | 13,070,483 | 2,619,200 | 46.0386 | 28,390,300 | 2024-12-20 |
| 345 | 2024-12-19 | 10,451,283 | 863,500 | 34.9655 | 29,890,300 | 2024-12-19 |
| 346 | 2024-12-18 | 9,587,783 | 174,703 | 31.0382 | 30,890,300 | 2024-12-16 |
| 347 | 2024-12-17 | 9,413,080 | 38,800 | 30.4726 | 30,890,300 | 2024-12-16 |
| 348 | 2024-12-16 | 9,374,280 | 913,700 | 30.3470 | 30,890,300 | 2024-12-16 |
| 349 | 2024-12-13 | 8,460,580 | -44,000 | 26.5303 | 31,890,300 | 2024-12-13 |
| 350 | 2024-12-12 | 8,504,580 | -157,600 | 26.2566 | 32,390,300 | 2024-12-09 |
| 351 | 2024-12-11 | 8,662,180 | 115,830 | 26.7431 | 32,390,300 | 2024-12-09 |
| 352 | 2024-12-10 | 8,546,350 | -165,215 | 26.3855 | 32,390,300 | 2024-12-09 |
| 353 | 2024-12-09 | 8,711,565 | 149,710 | 26.8956 | 32,390,300 | 2024-12-09 |
| 354 | 2024-12-06 | 8,561,855 | 12,000 | 30.1577 | 28,390,300 | 2024-12-02 |
| 355 | 2024-12-05 | 8,549,855 | 57,200 | 30.1154 | 28,390,300 | 2024-12-02 |
| 356 | 2024-12-04 | 8,492,655 | -40,300 | 29.9139 | 28,390,300 | 2024-12-02 |
| 357 | 2024-12-03 | 8,532,955 | 148,500 | 30.0559 | 28,390,300 | 2024-12-02 |
| 358 | 2024-12-02 | 8,384,455 | 133,000 | 29.5328 | 28,390,300 | 2024-12-02 |
| 359 | 2024-11-29 | 8,251,455 | 598,100 | 28.5613 | 28,890,300 | 2024-11-27 |
| 360 | 2024-11-28 | 7,653,355 | 459,300 | 26.4911 | 28,890,300 | 2024-11-27 |
| 361 | 2024-11-27 | 7,194,055 | -169,300 | 24.9013 | 28,890,300 | 2024-11-27 |
| 362 | 2024-11-26 | 7,363,355 | -891,700 | 27.9017 | 26,390,300 | 2024-11-22 |
| 363 | 2024-11-25 | 8,255,055 | -981,400 | 31.2806 | 26,390,300 | 2024-11-22 |
| 364 | 2024-11-22 | 9,236,455 | 1,632,300 | 34.9994 | 26,390,300 | 2024-11-22 |
| 365 | 2024-11-21 | 7,604,155 | -174,500 | 31.8295 | 23,890,300 | 2024-11-20 |
| 366 | 2024-11-20 | 7,778,655 | 1,491,800 | 32.5599 | 23,890,300 | 2024-11-20 |
| 367 | 2024-11-19 | 6,286,855 | -185,300 | 29.3911 | 21,390,300 | 2024-11-18 |
| 368 | 2024-11-18 | 6,472,155 | -850,400 | 30.2574 | 21,390,300 | 2024-11-18 |
| 369 | 2024-11-15 | 7,322,555 | -234,400 | 37.7640 | 19,390,300 | 2024-11-14 |
| 370 | 2024-11-14 | 7,556,955 | 77,505 | 38.9729 | 19,390,300 | 2024-11-14 |
| 371 | 2024-11-13 | 7,479,450 | -119,900 | 39.5941 | 18,890,300 | 2024-11-13 |
| 372 | 2024-11-12 | 7,599,350 | 15,800 | 42.4775 | 17,890,300 | 2024-10-29 |
| 373 | 2024-11-11 | 7,583,550 | 19,500 | 42.3892 | 17,890,300 | 2024-10-29 |
| 374 | 2024-11-08 | 7,564,050 | -20,200 | 42.2802 | 17,890,300 | 2024-10-29 |
| 375 | 2024-11-07 | 7,584,250 | 13,000 | 42.3931 | 17,890,300 | 2024-10-29 |
| 376 | 2024-11-06 | 7,571,250 | -20,900 | 42.3204 | 17,890,300 | 2024-10-29 |
| 377 | 2024-11-05 | 7,592,150 | 71,800 | 42.4372 | 17,890,300 | 2024-10-29 |
| 378 | 2024-11-04 | 7,520,350 | -43,600 | 42.0359 | 17,890,300 | 2024-10-29 |
| 379 | 2024-11-01 | 7,563,950 | 39,000 | 42.2796 | 17,890,300 | 2024-10-29 |
| 380 | 2024-10-31 | 7,524,950 | -69,400 | 42.0616 | 17,890,300 | 2024-10-29 |
| 381 | 2024-10-30 | 7,594,350 | -3,100 | 42.4495 | 17,890,300 | 2024-10-29 |
| 382 | 2024-10-29 | 7,597,450 | 3,700 | 42.4669 | 17,890,300 | 2024-10-29 |
| 383 | 2024-10-28 | 7,593,750 | 21,400 | 43.6666 | 17,390,300 | 2024-09-27 |
| 384 | 2024-10-25 | 7,572,350 | 58,800 | 43.5435 | 17,390,300 | 2024-09-27 |
| 385 | 2024-10-24 | 7,513,550 | 13,600 | 43.2054 | 17,390,300 | 2024-09-27 |
| 386 | 2024-10-23 | 7,499,950 | 90,700 | 43.1272 | 17,390,300 | 2024-09-27 |
| 387 | 2024-10-22 | 7,409,250 | 15,700 | 42.6056 | 17,390,300 | 2024-09-27 |
| 388 | 2024-10-21 | 7,393,550 | 25,400 | 42.5154 | 17,390,300 | 2024-09-27 |
| 389 | 2024-10-18 | 7,368,150 | 11,600 | 42.3693 | 17,390,300 | 2024-09-27 |
| 390 | 2024-10-17 | 7,356,550 | 18,100 | 42.3026 | 17,390,300 | 2024-09-27 |
| 391 | 2024-10-16 | 7,338,450 | 66,800 | 42.1985 | 17,390,300 | 2024-09-27 |
| 392 | 2024-10-15 | 7,271,650 | 49,700 | 41.8144 | 17,390,300 | 2024-09-27 |
| 393 | 2024-10-14 | 7,221,950 | 22,900 | 41.5286 | 17,390,300 | 2024-09-27 |
| 394 | 2024-10-10 | 7,199,050 | 45,300 | 41.3969 | 17,390,300 | 2024-09-27 |
| 395 | 2024-10-09 | 7,153,750 | -25,000 | 41.1364 | 17,390,300 | 2024-09-27 |
| 396 | 2024-10-08 | 7,178,750 | 29,800 | 41.2802 | 17,390,300 | 2024-09-27 |
| 397 | 2024-10-07 | 7,148,950 | 27,500 | 41.1088 | 17,390,300 | 2024-09-27 |
| 398 | 2024-10-04 | 7,121,450 | 110,100 | 40.9507 | 17,390,300 | 2024-09-27 |
| 399 | 2024-10-03 | 7,011,350 | 121,300 | 40.3176 | 17,390,300 | 2024-09-27 |
| 400 | 2024-10-02 | 6,890,050 | 142,500 | 39.6201 | 17,390,300 | 2024-09-27 |
| 401 | 2024-09-30 | 6,747,550 | 129,200 | 38.8007 | 17,390,300 | 2024-09-27 |
| 402 | 2024-09-27 | 6,618,350 | 106,400 | 38.0577 | 17,390,300 | 2024-09-27 |
| 403 | 2024-09-26 | 6,511,950 | 14,700 | 35.4097 | 18,390,300 | 2024-08-23 |
| 404 | 2024-09-25 | 6,497,250 | -19,300 | 35.3298 | 18,390,300 | 2024-08-23 |
| 405 | 2024-09-24 | 6,516,550 | -3,100 | 35.4347 | 18,390,300 | 2024-08-23 |
| 406 | 2024-09-23 | 6,519,650 | -10,700 | 35.4516 | 18,390,300 | 2024-08-23 |
| 407 | 2024-09-20 | 6,530,350 | 6,300 | 35.5098 | 18,390,300 | 2024-08-23 |
| 408 | 2024-09-19 | 6,524,050 | -29,700 | 35.4755 | 18,390,300 | 2024-08-23 |
| 409 | 2024-09-17 | 6,553,750 | -25,800 | 35.6370 | 18,390,300 | 2024-08-23 |
| 410 | 2024-09-16 | 6,579,550 | -56,700 | 35.7773 | 18,390,300 | 2024-08-23 |
| 411 | 2024-09-13 | 6,636,250 | 15,700 | 36.0856 | 18,390,300 | 2024-08-23 |
| 412 | 2024-09-12 | 6,620,550 | 93,900 | 36.0002 | 18,390,300 | 2024-08-23 |
| 413 | 2024-09-11 | 6,526,650 | 64,200 | 35.4896 | 18,390,300 | 2024-08-23 |
| 414 | 2024-09-10 | 6,462,450 | -12,400 | 35.1405 | 18,390,300 | 2024-08-23 |
| 415 | 2024-09-09 | 6,474,850 | 87,200 | 35.2080 | 18,390,300 | 2024-08-23 |
| 416 | 2024-09-05 | 6,387,650 | -2,200 | 34.7338 | 18,390,300 | 2024-08-23 |
| 417 | 2024-09-04 | 6,389,850 | 27,000 | 34.7458 | 18,390,300 | 2024-08-23 |
| 418 | 2024-09-03 | 6,362,850 | 10,900 | 34.5989 | 18,390,300 | 2024-08-23 |
| 419 | 2024-09-02 | 6,351,950 | 60,900 | 34.5397 | 18,390,300 | 2024-08-23 |
| 420 | 2024-08-30 | 6,291,050 | 116,700 | 34.2085 | 18,390,300 | 2024-08-23 |
| 421 | 2024-08-29 | 6,174,350 | 3,050 | 33.5739 | 18,390,300 | 2024-08-23 |
| 422 | 2024-08-28 | 6,171,300 | -27,700 | 33.5574 | 18,390,300 | 2024-08-23 |
| 423 | 2024-08-27 | 6,199,000 | -26,400 | 33.7080 | 18,390,300 | 2024-08-23 |
| 424 | 2024-08-26 | 6,225,400 | 525,100 | 33.8515 | 18,390,300 | 2024-08-23 |
| 425 | 2024-08-23 | 5,700,300 | 2,600 | 30.9962 | 18,390,300 | 2024-08-23 |
| 426 | 2024-08-22 | 5,697,700 | -92,800 | 31.8480 | 17,890,300 | 2024-07-17 |
| 427 | 2024-08-21 | 5,790,500 | 28,000 | 32.3667 | 17,890,300 | 2024-07-17 |
| 428 | 2024-08-20 | 5,762,500 | -20,900 | 32.2102 | 17,890,300 | 2024-07-17 |
| 429 | 2024-08-19 | 5,783,400 | 93,400 | 32.3270 | 17,890,300 | 2024-07-17 |
| 430 | 2024-08-16 | 5,690,000 | -52,700 | 31.8049 | 17,890,300 | 2024-07-17 |
| 431 | 2024-08-15 | 5,742,700 | 11,300 | 32.0995 | 17,890,300 | 2024-07-17 |
| 432 | 2024-08-14 | 5,731,400 | -3,600 | 32.0364 | 17,890,300 | 2024-07-17 |
| 433 | 2024-08-13 | 5,735,000 | -68,700 | 32.0565 | 17,890,300 | 2024-07-17 |
| 434 | 2024-08-12 | 5,803,700 | -3,100 | 32.4405 | 17,890,300 | 2024-07-17 |
| 435 | 2024-08-09 | 5,806,800 | 28,100 | 32.4578 | 17,890,300 | 2024-07-17 |
| 436 | 2024-08-08 | 5,778,700 | -29,200 | 32.3007 | 17,890,300 | 2024-07-17 |
| 437 | 2024-08-07 | 5,807,900 | 285,100 | 32.4640 | 17,890,300 | 2024-07-17 |
| 438 | 2024-08-06 | 5,522,800 | -32,700 | 30.8704 | 17,890,300 | 2024-07-17 |
| 439 | 2024-08-05 | 5,555,500 | -40,100 | 31.0531 | 17,890,300 | 2024-07-17 |
| 440 | 2024-08-02 | 5,595,600 | 28,700 | 31.2773 | 17,890,300 | 2024-07-17 |
| 441 | 2024-08-01 | 5,566,900 | 100 | 31.1169 | 17,890,300 | 2024-07-17 |
| 442 | 2024-07-31 | 5,566,800 | -127,900 | 31.1163 | 17,890,300 | 2024-07-17 |
| 443 | 2024-07-30 | 5,694,700 | 500 | 31.8312 | 17,890,300 | 2024-07-17 |
| 444 | 2024-07-29 | 5,694,200 | -25,100 | 31.8284 | 17,890,300 | 2024-07-17 |
| 445 | 2024-07-26 | 5,719,300 | -68,500 | 31.9687 | 17,890,300 | 2024-07-17 |
| 446 | 2024-07-25 | 5,787,800 | 54,100 | 32.3516 | 17,890,300 | 2024-07-17 |
| 447 | 2024-07-24 | 5,733,700 | -11,500 | 32.0492 | 17,890,300 | 2024-07-17 |
| 448 | 2024-07-23 | 5,745,200 | -3,200 | 32.1135 | 17,890,300 | 2024-07-17 |
| 449 | 2024-07-22 | 5,748,400 | 15,200 | 32.1314 | 17,890,300 | 2024-07-17 |
| 450 | 2024-07-19 | 5,733,200 | -7,200 | 32.0464 | 17,890,300 | 2024-07-17 |
| 451 | 2024-07-18 | 5,740,400 | 8,100 | 32.0867 | 17,890,300 | 2024-07-17 |
| 452 | 2024-07-17 | 5,732,300 | -60,000 | 32.0414 | 17,890,300 | 2024-07-17 |
| 453 | 2024-07-16 | 5,792,300 | 112,300 | 30.6628 | 18,890,300 | 2024-06-05 |
| 454 | 2024-07-15 | 5,680,000 | 14,800 | 30.0683 | 18,890,300 | 2024-06-05 |
| 455 | 2024-07-12 | 5,665,200 | 18,200 | 29.9900 | 18,890,300 | 2024-06-05 |
| 456 | 2024-07-11 | 5,647,000 | 20,400 | 29.8936 | 18,890,300 | 2024-06-05 |
| 457 | 2024-07-10 | 5,626,600 | 8,200 | 29.7857 | 18,890,300 | 2024-06-05 |
| 458 | 2024-07-09 | 5,618,400 | -1,157,900 | 29.7422 | 18,890,300 | 2024-06-05 |
| 459 | 2024-07-08 | 6,776,300 | 59,500 | 35.8718 | 18,890,300 | 2024-06-05 |
| 460 | 2024-07-05 | 6,716,800 | 46,400 | 35.5569 | 18,890,300 | 2024-06-05 |
| 461 | 2024-07-04 | 6,670,400 | 9,100 | 35.3112 | 18,890,300 | 2024-06-05 |
| 462 | 2024-07-03 | 6,661,300 | -12,300 | 35.2631 | 18,890,300 | 2024-06-05 |
| 463 | 2024-07-02 | 6,673,600 | 10,600 | 35.3282 | 18,890,300 | 2024-06-05 |
| 464 | 2024-06-28 | 6,663,000 | 18,100 | 35.2721 | 18,890,300 | 2024-06-05 |
| 465 | 2024-06-27 | 6,644,900 | -31,000 | 35.1763 | 18,890,300 | 2024-06-05 |
| 466 | 2024-06-26 | 6,675,900 | -15,600 | 35.3404 | 18,890,300 | 2024-06-05 |
| 467 | 2024-06-25 | 6,691,500 | 40,700 | 35.4229 | 18,890,300 | 2024-06-05 |
| 468 | 2024-06-24 | 6,650,800 | -11,500 | 35.2075 | 18,890,300 | 2024-06-05 |
| 469 | 2024-06-21 | 6,662,300 | 11,800 | 35.2684 | 18,890,300 | 2024-06-05 |
| 470 | 2024-06-20 | 6,650,500 | 34,300 | 35.2059 | 18,890,300 | 2024-06-05 |
| 471 | 2024-06-19 | 6,616,200 | 16,600 | 35.0243 | 18,890,300 | 2024-06-05 |
| 472 | 2024-06-18 | 6,599,600 | 31,200 | 34.9364 | 18,890,300 | 2024-06-05 |
| 473 | 2024-06-17 | 6,568,400 | 24,800 | 34.7713 | 18,890,300 | 2024-06-05 |
| 474 | 2024-06-14 | 6,543,600 | 19,600 | 34.6400 | 18,890,300 | 2024-06-05 |
| 475 | 2024-06-13 | 6,524,000 | 66,700 | 34.5362 | 18,890,300 | 2024-06-05 |
| 476 | 2024-06-12 | 6,457,300 | -19,200 | 34.1832 | 18,890,300 | 2024-06-05 |
| 477 | 2024-06-11 | 6,476,500 | 61,500 | 34.2848 | 18,890,300 | 2024-06-05 |
| 478 | 2024-06-07 | 6,415,000 | 25,200 | 33.9592 | 18,890,300 | 2024-06-05 |
| 479 | 2024-06-06 | 6,389,800 | -200 | 33.8258 | 18,890,300 | 2024-06-05 |
| 480 | 2024-06-05 | 6,390,000 | -122,900 | 33.8269 | 18,890,300 | 2024-06-05 |
| 481 | 2024-06-04 | 6,512,900 | -2,100 | 32.7441 | 19,890,300 | 2024-05-23 |
| 482 | 2024-06-03 | 6,515,000 | -7,600 | 32.7547 | 19,890,300 | 2024-05-23 |
| 483 | 2024-05-31 | 6,522,600 | -9,800 | 32.7929 | 19,890,300 | 2024-05-23 |
| 484 | 2024-05-30 | 6,532,400 | -22,200 | 32.8421 | 19,890,300 | 2024-05-23 |
| 485 | 2024-05-29 | 6,554,600 | -116,000 | 32.9538 | 19,890,300 | 2024-05-23 |
| 486 | 2024-05-28 | 6,670,600 | -268,500 | 33.5370 | 19,890,300 | 2024-05-23 |
| 487 | 2024-05-27 | 6,939,100 | -5,200 | 34.8869 | 19,890,300 | 2024-05-23 |
| 488 | 2024-05-24 | 6,944,300 | 51,100 | 34.9130 | 19,890,300 | 2024-05-23 |
| 489 | 2024-05-23 | 6,893,200 | -97,900 | 34.6561 | 19,890,300 | 2024-05-23 |
| 490 | 2024-05-22 | 6,991,100 | -44,800 | 23.3892 | 29,890,300 | 2024-05-14 |
| 491 | 2024-05-21 | 7,035,900 | 55,000 | 23.5391 | 29,890,300 | 2024-05-14 |
| 492 | 2024-05-20 | 6,980,900 | -103,300 | 23.3551 | 29,890,300 | 2024-05-14 |
| 493 | 2024-05-17 | 7,084,200 | -229,600 | 23.7007 | 29,890,300 | 2024-05-14 |
| 494 | 2024-05-16 | 7,313,800 | -89,400 | 24.4688 | 29,890,300 | 2024-05-14 |
| 495 | 2024-05-14 | 7,403,200 | 15,900 | 24.7679 | 29,890,300 | 2024-05-14 |
| 496 | 2024-05-13 | 7,387,300 | 23,200 | 18.5190 | 39,890,300 | 2024-05-10 |
| 497 | 2024-05-10 | 7,364,100 | 24,200 | 18.4609 | 39,890,300 | 2024-05-10 |
| 498 | 2024-05-09 | 7,339,900 | 28,300 | 18.1724 | 40,390,300 | 2024-05-09 |
| 499 | 2024-05-08 | 7,311,600 | -61,100 | 22.5734 | 32,390,300 | 2024-05-08 |
| 500 | 2024-05-07 | 7,372,700 | 25,700 | 21.4383 | 34,390,300 | 2024-05-03 |
| 501 | 2024-05-06 | 7,347,000 | -386,000 | 21.3636 | 34,390,300 | 2024-05-03 |
| 502 | 2024-05-03 | 7,733,000 | -13,400 | 22.4860 | 34,390,300 | 2024-05-03 |
| 503 | 2024-05-02 | 7,746,400 | 45,500 | 21.8885 | 35,390,300 | 2024-05-02 |
| 504 | 2024-04-30 | 7,700,900 | -4,900 | 20.8751 | 36,890,300 | 2024-04-26 |
| 505 | 2024-04-29 | 7,705,800 | 19,200 | 20.8884 | 36,890,300 | 2024-04-26 |
| 506 | 2024-04-26 | 7,686,600 | 30,800 | 20.8364 | 36,890,300 | 2024-04-26 |
| 507 | 2024-04-25 | 7,655,800 | 76,200 | 20.2052 | 37,890,300 | 2024-04-19 |
| 508 | 2024-04-24 | 7,579,600 | 25,300 | 20.0041 | 37,890,300 | 2024-04-19 |
| 509 | 2024-04-23 | 7,554,300 | -207,100 | 19.9373 | 37,890,300 | 2024-04-19 |
| 510 | 2024-04-22 | 7,761,400 | -175,800 | 20.4839 | 37,890,300 | 2024-04-19 |
| 511 | 2024-04-19 | 7,937,200 | 126,700 | 20.9478 | 37,890,300 | 2024-04-19 |
| 512 | 2024-04-18 | 7,810,500 | 145,900 | 20.8891 | 37,390,300 | 2024-04-16 |
| 513 | 2024-04-17 | 7,664,600 | 549,400 | 20.4989 | 37,390,300 | 2024-04-16 |
| 514 | 2024-04-16 | 7,115,200 | 20,200 | 19.0295 | 37,390,300 | 2024-04-16 |
| 515 | 2024-04-15 | 7,095,000 | 33,800 | 19.7686 | 35,890,300 | 2024-04-15 |
| 516 | 2024-04-12 | 7,061,200 | 286,300 | 20.5325 | 34,390,300 | 2024-04-08 |
| 517 | 2024-04-11 | 6,774,900 | 110,600 | 19.7000 | 34,390,300 | 2024-04-08 |
| 518 | 2024-04-10 | 6,664,300 | 125,000 | 19.3784 | 34,390,300 | 2024-04-08 |
| 519 | 2024-04-09 | 6,539,300 | 133,800 | 19.0150 | 34,390,300 | 2024-04-08 |
| 520 | 2024-04-08 | 6,405,500 | 11,100 | 18.6259 | 34,390,300 | 2024-04-08 |
| 521 | 2024-04-05 | 6,394,400 | 45,300 | 18.8679 | 33,890,300 | 2024-04-03 |
| 522 | 2024-04-03 | 6,349,100 | 56,800 | 18.7343 | 33,890,300 | 2024-04-03 |
| 523 | 2024-04-02 | 6,292,300 | 106,300 | 19.7311 | 31,890,300 | 2024-04-02 |
| 524 | 2024-03-28 | 6,186,000 | 229,400 | 20.3552 | 30,390,300 | 2024-03-27 |
| 525 | 2024-03-27 | 5,956,600 | 309,000 | 19.6003 | 30,390,300 | 2024-03-27 |
| 526 | 2024-03-26 | 5,647,600 | 12,700 | 20.2493 | 27,890,300 | 2024-03-22 |
| 527 | 2024-03-25 | 5,634,900 | 11,600 | 20.2038 | 27,890,300 | 2024-03-22 |
| 528 | 2024-03-22 | 5,623,300 | -54,000 | 20.1622 | 27,890,300 | 2024-03-22 |
| 529 | 2024-03-21 | 5,677,300 | -1,400 | 18.9938 | 29,890,300 | 2024-03-20 |
| 530 | 2024-03-20 | 5,678,700 | 197,200 | 18.9985 | 29,890,300 | 2024-03-20 |
| 531 | 2024-03-19 | 5,481,500 | 48,800 | 15.7107 | 34,890,300 | 2024-03-18 |
| 532 | 2024-03-18 | 5,432,700 | 84,100 | 15.5708 | 34,890,300 | 2024-03-18 |
| 533 | 2024-03-15 | 5,348,600 | 304,300 | 14.4987 | 36,890,300 | 2024-03-15 |
| 534 | 2024-03-14 | 5,044,300 | -97,200 | 14.2533 | 35,390,300 | 2024-03-14 |
| 535 | 2024-03-13 | 5,141,500 | 93,800 | 14.9504 | 34,390,300 | 2024-03-13 |
| 536 | 2024-03-12 | 5,047,700 | 83,500 | 14.8942 | 33,890,300 | 2024-03-12 |
| 537 | 2024-03-11 | 4,964,200 | 113,500 | 14.8672 | 33,390,300 | 2024-03-06 |
| 538 | 2024-03-08 | 4,850,700 | 189,100 | 14.5273 | 33,390,300 | 2024-03-06 |
| 539 | 2024-03-07 | 4,661,600 | 62,000 | 13.9609 | 33,390,300 | 2024-03-06 |
| 540 | 2024-03-06 | 4,599,600 | 254,800 | 13.7753 | 33,390,300 | 2024-03-06 |
| 541 | 2024-03-05 | 4,344,800 | -53,300 | 12.4527 | 34,890,300 | 2024-02-29 |
| 542 | 2024-03-04 | 4,398,100 | 136,200 | 12.6055 | 34,890,300 | 2024-02-29 |
| 543 | 2024-03-01 | 4,261,900 | 99,400 | 12.2151 | 34,890,300 | 2024-02-29 |
| 544 | 2024-02-29 | 4,162,500 | 203,100 | 11.9302 | 34,890,300 | 2024-02-29 |
| 545 | 2024-02-28 | 3,959,400 | -35,300 | 11.8579 | 33,390,300 | 2024-02-21 |
| 546 | 2024-02-27 | 3,994,700 | 48,900 | 11.9637 | 33,390,300 | 2024-02-21 |
| 547 | 2024-02-26 | 3,945,800 | 55,500 | 11.8172 | 33,390,300 | 2024-02-21 |
| 548 | 2024-02-23 | 3,890,300 | 46,100 | 11.6510 | 33,390,300 | 2024-02-21 |
| 549 | 2024-02-22 | 3,844,200 | 46,800 | 11.5129 | 33,390,300 | 2024-02-21 |
| 550 | 2024-02-21 | 3,797,400 | 173,500 | 11.3728 | 33,390,300 | 2024-02-21 |
| 551 | 2024-02-20 | 3,623,900 | 46,500 | 11.1882 | 32,390,300 | 2024-02-16 |
| 552 | 2024-02-19 | 3,577,400 | 19,100 | 11.0447 | 32,390,300 | 2024-02-16 |
| 553 | 2024-02-16 | 3,558,300 | -40,800 | 10.9857 | 32,390,300 | 2024-02-16 |
| 554 | 2024-02-15 | 3,599,100 | 83,500 | 11.8429 | 30,390,300 | 2024-02-15 |
| 555 | 2024-02-14 | 3,515,600 | 54,100 | 15.3585 | 22,890,300 | 2024-02-14 |
| 556 | 2024-02-09 | 3,461,500 | 0 | 24.0544 | 14,390,300 | 2024-02-08 |
| 557 | 2024-02-08 | 3,461,500 | 20,200 | 24.0544 | 14,390,300 | 2024-02-08 |
| 558 | 2024-02-07 | 3,441,300 | 100 | 24.7748 | 13,890,300 | 2024-01-29 |
| 559 | 2024-02-06 | 3,441,200 | 15,000 | 24.7741 | 13,890,300 | 2024-01-29 |
| 560 | 2024-02-05 | 3,426,200 | 12,500 | 24.6661 | 13,890,300 | 2024-01-29 |
| 561 | 2024-02-02 | 3,413,700 | 7,400 | 24.5761 | 13,890,300 | 2024-01-29 |
| 562 | 2024-02-01 | 3,406,300 | 37,600 | 24.5229 | 13,890,300 | 2024-01-29 |
| 563 | 2024-01-31 | 3,368,700 | 27,600 | 24.2522 | 13,890,300 | 2024-01-29 |
| 564 | 2024-01-30 | 3,341,100 | 5,900 | 24.0535 | 13,890,300 | 2024-01-29 |
| 565 | 2024-01-29 | 3,335,200 | -107,100 | 24.0110 | 13,890,300 | 2024-01-29 |
| 566 | 2024-01-26 | 3,442,300 | 16,400 | 24.7820 | 13,890,300 | 2024-01-18 |
| 567 | 2024-01-25 | 3,425,900 | 40,400 | 24.6640 | 13,890,300 | 2024-01-18 |
| 568 | 2024-01-24 | 3,385,500 | 6,600 | 24.3731 | 13,890,300 | 2024-01-18 |
| 569 | 2024-01-23 | 3,378,900 | 53,100 | 24.3256 | 13,890,300 | 2024-01-18 |
| 570 | 2024-01-22 | 3,325,800 | -82,000 | 23.9433 | 13,890,300 | 2024-01-18 |
| 571 | 2024-01-19 | 3,407,800 | 96,800 | 24.5337 | 13,890,300 | 2024-01-18 |
| 572 | 2024-01-18 | 3,311,000 | 35,100 | 23.8368 | 13,890,300 | 2024-01-18 |
| 573 | 2024-01-17 | 3,275,900 | 81,100 | 24.4647 | 13,390,300 | 2023-12-29 |
| 574 | 2024-01-16 | 3,194,800 | 1,400 | 23.8591 | 13,390,300 | 2023-12-29 |
| 575 | 2024-01-15 | 3,193,400 | 427,500 | 23.8486 | 13,390,300 | 2023-12-29 |
| 576 | 2024-01-12 | 2,765,900 | 36,100 | 20.6560 | 13,390,300 | 2023-12-29 |
| 577 | 2024-01-11 | 2,729,800 | 43,100 | 20.3864 | 13,390,300 | 2023-12-29 |
| 578 | 2024-01-10 | 2,686,700 | 56,200 | 20.0645 | 13,390,300 | 2023-12-29 |
| 579 | 2024-01-09 | 2,630,500 | 33,300 | 19.6448 | 13,390,300 | 2023-12-29 |
| 580 | 2024-01-08 | 2,597,200 | 43,000 | 19.3961 | 13,390,300 | 2023-12-29 |
| 581 | 2024-01-05 | 2,554,200 | 16,400 | 19.0750 | 13,390,300 | 2023-12-29 |
| 582 | 2024-01-04 | 2,537,800 | 40,600 | 18.9525 | 13,390,300 | 2023-12-29 |
| 583 | 2024-01-03 | 2,497,200 | 74,400 | 18.6493 | 13,390,300 | 2023-12-29 |
| 584 | 2024-01-02 | 2,422,800 | -87,900 | 18.0937 | 13,390,300 | 2023-12-29 |
| 585 | 2023-12-29 | 2,510,700 | 50,400 | 18.7501 | 13,390,300 | 2023-12-29 |
| 586 | 2023-12-28 | 2,460,300 | 36,100 | 10.0872 | 24,390,300 | 2023-11-30 |
| 587 | 2023-12-27 | 2,424,200 | -1,900 | 9.9392 | 24,390,300 | 2023-11-30 |
| 588 | 2023-12-22 | 2,426,100 | 50,600 | 9.9470 | 24,390,300 | 2023-11-30 |
| 589 | 2023-12-21 | 2,375,500 | 12,700 | 9.7395 | 24,390,300 | 2023-11-30 |
| 590 | 2023-12-20 | 2,362,800 | 32,900 | 9.6875 | 24,390,300 | 2023-11-30 |
| 591 | 2023-12-19 | 2,329,900 | 28,700 | 9.5526 | 24,390,300 | 2023-11-30 |
| 592 | 2023-12-18 | 2,301,200 | 58,800 | 9.4349 | 24,390,300 | 2023-11-30 |
| 593 | 2023-12-15 | 2,242,400 | 69,500 | 9.1938 | 24,390,300 | 2023-11-30 |
| 594 | 2023-12-14 | 2,172,900 | 22,600 | 8.9089 | 24,390,300 | 2023-11-30 |
| 595 | 2023-12-13 | 2,150,300 | -84,300 | 8.8162 | 24,390,300 | 2023-11-30 |
| 596 | 2023-12-12 | 2,234,600 | 220,600 | 9.1618 | 24,390,300 | 2023-11-30 |
| 597 | 2023-12-11 | 2,014,000 | 79,500 | 8.2574 | 24,390,300 | 2023-11-30 |
| 598 | 2023-12-08 | 1,934,500 | 82,600 | 7.9314 | 24,390,300 | 2023-11-30 |
| 599 | 2023-12-07 | 1,851,900 | 48,500 | 7.5928 | 24,390,300 | 2023-11-30 |
| 600 | 2023-12-06 | 1,803,400 | 211,900 | 7.3939 | 24,390,300 | 2023-11-30 |
| 601 | 2023-12-05 | 1,591,500 | -500 | 6.5251 | 24,390,300 | 2023-11-30 |
| 602 | 2023-12-04 | 1,592,000 | 12,700 | 6.5272 | 24,390,300 | 2023-11-30 |
| 603 | 2023-12-01 | 1,579,300 | 8,900 | 6.4751 | 24,390,300 | 2023-11-30 |
| 604 | 2023-11-30 | 1,570,400 | 11,900 | 6.4386 | 24,390,300 | 2023-11-30 |
| 605 | 2023-11-29 | 1,558,500 | 9,400 | 5.5880 | 27,890,300 | 2023-11-20 |
| 606 | 2023-11-28 | 1,549,100 | 20,600 | 5.5543 | 27,890,300 | 2023-11-20 |
| 607 | 2023-11-27 | 1,528,500 | 5,300 | 5.4804 | 27,890,300 | 2023-11-20 |
| 608 | 2023-11-24 | 1,523,200 | -268,600 | 5.4614 | 27,890,300 | 2023-11-20 |
| 609 | 2023-11-23 | 1,791,800 | 10,100 | 6.4245 | 27,890,300 | 2023-11-20 |
| 610 | 2023-11-22 | 1,781,700 | 1,200 | 6.3882 | 27,890,300 | 2023-11-20 |
| 611 | 2023-11-21 | 1,780,500 | -17,000 | 6.3839 | 27,890,300 | 2023-11-20 |
| 612 | 2023-11-20 | 1,797,500 | -9,900 | 6.4449 | 27,890,300 | 2023-11-20 |
| 613 | 2023-11-17 | 1,807,400 | 77,200 | 6.4804 | 27,890,300 | 2023-11-17 |
| 614 | 2023-11-16 | 1,730,200 | 0 | 5.9889 | 28,890,300 | 2023-11-06 |
| 615 | 2023-11-15 | 1,730,200 | 8,700 | 5.9889 | 28,890,300 | 2023-11-06 |
| 616 | 2023-11-14 | 1,721,500 | 1,500 | 5.9587 | 28,890,300 | 2023-11-06 |
| 617 | 2023-11-13 | 1,720,000 | -66,700 | 5.9536 | 28,890,300 | 2023-11-06 |
| 618 | 2023-11-10 | 1,786,700 | 14,100 | 6.1844 | 28,890,300 | 2023-11-06 |
| 619 | 2023-11-09 | 1,772,600 | 23,600 | 6.1356 | 28,890,300 | 2023-11-06 |
| 620 | 2023-11-08 | 1,749,000 | 23,200 | 6.0539 | 28,890,300 | 2023-11-06 |
| 621 | 2023-11-07 | 1,725,800 | 16,300 | 5.9736 | 28,890,300 | 2023-11-06 |
| 622 | 2023-11-06 | 1,709,500 | 17,400 | 5.9172 | 28,890,300 | 2023-11-06 |
| 623 | 2023-11-03 | 1,692,100 | 30,500 | 6.1777 | 27,390,300 | 2023-11-03 |
| 624 | 2023-11-02 | 1,661,600 | -2,800 | 6.1792 | 26,890,300 | 2023-11-02 |
| 625 | 2023-11-01 | 1,664,400 | 20,400 | 6.1896 | 26,890,300 | 2023-11-01 |
| 626 | 2023-10-31 | 1,644,000 | 11,100 | 6.2296 | 26,390,300 | 2023-10-27 |
| 627 | 2023-10-30 | 1,632,900 | 9,900 | 6.1875 | 26,390,300 | 2023-10-27 |
| 628 | 2023-10-27 | 1,623,000 | 9,500 | 6.1500 | 26,390,300 | 2023-10-27 |
| 629 | 2023-10-26 | 1,613,500 | 98,100 | 7.9131 | 20,390,300 | 2023-10-25 |
| 630 | 2023-10-25 | 1,515,400 | 8,100 | 7.4320 | 20,390,300 | 2023-10-25 |
| 631 | 2023-10-24 | 1,507,300 | 200 | 13.8408 | 10,890,300 | 2023-09-21 |
| 632 | 2023-10-20 | 1,507,100 | -5,600 | 13.8389 | 10,890,300 | 2023-09-21 |
| 633 | 2023-10-19 | 1,512,700 | -29,900 | 13.8903 | 10,890,300 | 2023-09-21 |
| 634 | 2023-10-18 | 1,542,600 | 2,100 | 14.1649 | 10,890,300 | 2023-09-21 |
| 635 | 2023-10-17 | 1,540,500 | 100 | 14.1456 | 10,890,300 | 2023-09-21 |
| 636 | 2023-10-16 | 1,540,400 | -1,000 | 14.1447 | 10,890,300 | 2023-09-21 |
| 637 | 2023-10-13 | 1,541,400 | 12,800 | 14.1539 | 10,890,300 | 2023-09-21 |
| 638 | 2023-10-12 | 1,528,600 | 100 | 14.0363 | 10,890,300 | 2023-09-21 |
| 639 | 2023-10-11 | 1,528,500 | 3,000 | 14.0354 | 10,890,300 | 2023-09-21 |
| 640 | 2023-10-10 | 1,525,500 | 3,300 | 14.0079 | 10,890,300 | 2023-09-21 |
| 641 | 2023-10-09 | 1,522,200 | -10,000 | 13.9776 | 10,890,300 | 2023-09-21 |
| 642 | 2023-10-06 | 1,532,200 | 10,100 | 14.0694 | 10,890,300 | 2023-09-21 |
| 643 | 2023-10-05 | 1,522,100 | 1,600 | 13.9767 | 10,890,300 | 2023-09-21 |
| 644 | 2023-10-04 | 1,520,500 | 54,600 | 13.9620 | 10,890,300 | 2023-09-21 |
| 645 | 2023-10-03 | 1,465,900 | -2,600 | 13.4606 | 10,890,300 | 2023-09-21 |
| 646 | 2023-09-29 | 1,468,500 | 0 | 13.4845 | 10,890,300 | 2023-09-21 |
| 647 | 2023-09-28 | 1,468,500 | 1,000 | 13.4845 | 10,890,300 | 2023-09-21 |
| 648 | 2023-09-27 | 1,467,500 | 5,800 | 13.4753 | 10,890,300 | 2023-09-21 |
| 649 | 2023-09-26 | 1,461,700 | 13,500 | 13.4220 | 10,890,300 | 2023-09-21 |
| 650 | 2023-09-25 | 1,448,200 | 100 | 13.2981 | 10,890,300 | 2023-09-21 |
| 651 | 2023-09-22 | 1,448,100 | -3,600 | 13.2972 | 10,890,300 | 2023-09-21 |
| 652 | 2023-09-21 | 1,451,700 | 100 | 13.3302 | 10,890,300 | 2023-09-21 |
| 653 | 2023-09-20 | 1,451,600 | -5,000 | 8.1139 | 17,890,300 | 2023-06-09 |
| 654 | 2023-09-19 | 1,456,600 | 7,100 | 8.1418 | 17,890,300 | 2023-06-09 |
| 655 | 2023-09-18 | 1,449,500 | 5,500 | 8.1022 | 17,890,300 | 2023-06-09 |
| 656 | 2023-09-15 | 1,444,000 | -1,100 | 8.0714 | 17,890,300 | 2023-06-09 |
| 657 | 2023-09-14 | 1,445,100 | 11,000 | 8.0776 | 17,890,300 | 2023-06-09 |
| 658 | 2023-09-13 | 1,434,100 | 0 | 8.0161 | 17,890,300 | 2023-06-09 |
| 659 | 2023-09-12 | 1,434,100 | -1,900 | 8.0161 | 17,890,300 | 2023-06-09 |
| 660 | 2023-09-11 | 1,436,000 | -200 | 8.0267 | 17,890,300 | 2023-06-09 |
| 661 | 2023-09-07 | 1,436,200 | 24,400 | 8.0278 | 17,890,300 | 2023-06-09 |
| 662 | 2023-09-06 | 1,411,800 | 81,000 | 7.8914 | 17,890,300 | 2023-06-09 |
| 663 | 2023-09-05 | 1,330,800 | 400 | 7.4387 | 17,890,300 | 2023-06-09 |
| 664 | 2023-09-04 | 1,330,400 | 151,200 | 7.4364 | 17,890,300 | 2023-06-09 |
| 665 | 2023-08-31 | 1,179,200 | 5,100 | 6.5913 | 17,890,300 | 2023-06-09 |
| 666 | 2023-08-30 | 1,174,100 | 2,200 | 6.5628 | 17,890,300 | 2023-06-09 |
| 667 | 2023-08-29 | 1,171,900 | 1,400 | 6.5505 | 17,890,300 | 2023-06-09 |
| 668 | 2023-08-28 | 1,170,500 | 12,200 | 6.5427 | 17,890,300 | 2023-06-09 |
| 669 | 2023-08-25 | 1,158,300 | 0 | 6.4745 | 17,890,300 | 2023-06-09 |
| 670 | 2023-08-24 | 1,158,300 | 17,800 | 6.4745 | 17,890,300 | 2023-06-09 |
| 671 | 2023-08-23 | 1,140,500 | -92,500 | 6.3750 | 17,890,300 | 2023-06-09 |
| 672 | 2023-08-22 | 1,233,000 | 131,900 | 6.8920 | 17,890,300 | 2023-06-09 |
| 673 | 2023-08-21 | 1,101,100 | 9,200 | 6.1547 | 17,890,300 | 2023-06-09 |
| 674 | 2023-08-18 | 1,091,900 | 3,000 | 6.1033 | 17,890,300 | 2023-06-09 |
| 675 | 2023-08-17 | 1,088,900 | 0 | 6.0865 | 17,890,300 | 2023-06-09 |
| 676 | 2023-08-16 | 1,088,900 | -83,200 | 6.0865 | 17,890,300 | 2023-06-09 |
| 677 | 2023-08-15 | 1,172,100 | -16,600 | 6.5516 | 17,890,300 | 2023-06-09 |
| 678 | 2023-08-14 | 1,188,700 | 2,800 | 6.6444 | 17,890,300 | 2023-06-09 |
| 679 | 2023-08-11 | 1,185,900 | 500 | 6.6287 | 17,890,300 | 2023-06-09 |
| 680 | 2023-08-10 | 1,185,400 | 0 | 6.6259 | 17,890,300 | 2023-06-09 |
| 681 | 2023-08-09 | 1,185,400 | 103,500 | 6.6259 | 17,890,300 | 2023-06-09 |
| 682 | 2023-08-08 | 1,081,900 | 180,000 | 6.0474 | 17,890,300 | 2023-06-09 |
| 683 | 2023-08-07 | 901,900 | 800 | 5.0413 | 17,890,300 | 2023-06-09 |
| 684 | 2023-08-04 | 901,100 | -4,500 | 5.0368 | 17,890,300 | 2023-06-09 |
| 685 | 2023-08-03 | 905,600 | 16,600 | 5.0620 | 17,890,300 | 2023-06-09 |
| 686 | 2023-08-02 | 889,000 | 29,500 | 4.9692 | 17,890,300 | 2023-06-09 |
| 687 | 2023-08-01 | 859,500 | -300 | 4.8043 | 17,890,300 | 2023-06-09 |
| 688 | 2023-07-31 | 859,800 | 3,700 | 4.8060 | 17,890,300 | 2023-06-09 |
| 689 | 2023-07-28 | 856,100 | 42,200 | 4.7853 | 17,890,300 | 2023-06-09 |
| 690 | 2023-07-27 | 813,900 | 2,200 | 4.5494 | 17,890,300 | 2023-06-09 |
| 691 | 2023-07-26 | 811,700 | 2,700 | 4.5371 | 17,890,300 | 2023-06-09 |
| 692 | 2023-07-25 | 809,000 | 4,100 | 4.5220 | 17,890,300 | 2023-06-09 |
| 693 | 2023-07-24 | 804,900 | 2,100 | 4.4991 | 17,890,300 | 2023-06-09 |
| 694 | 2023-07-21 | 802,800 | -30,600 | 4.4873 | 17,890,300 | 2023-06-09 |
| 695 | 2023-07-20 | 833,400 | -33,900 | 4.6584 | 17,890,300 | 2023-06-09 |
| 696 | 2023-07-19 | 867,300 | 11,500 | 4.8479 | 17,890,300 | 2023-06-09 |
| 697 | 2023-07-18 | 855,800 | 12,400 | 4.7836 | 17,890,300 | 2023-06-09 |
| 698 | 2023-07-14 | 843,400 | 2,100 | 4.7143 | 17,890,300 | 2023-06-09 |
| 699 | 2023-07-13 | 841,300 | 2,800 | 4.7025 | 17,890,300 | 2023-06-09 |
| 700 | 2023-07-12 | 838,500 | 2,000 | 4.6869 | 17,890,300 | 2023-06-09 |
| 701 | 2023-07-11 | 836,500 | 3,200 | 4.6757 | 17,890,300 | 2023-06-09 |
| 702 | 2023-07-10 | 833,300 | 48,900 | 4.6578 | 17,890,300 | 2023-06-09 |
| 703 | 2023-07-07 | 784,400 | 5,500 | 4.3845 | 17,890,300 | 2023-06-09 |
| 704 | 2023-07-06 | 778,900 | 18,100 | 4.3538 | 17,890,300 | 2023-06-09 |
| 705 | 2023-07-05 | 760,800 | 41,000 | 4.2526 | 17,890,300 | 2023-06-09 |
| 706 | 2023-07-04 | 719,800 | 52,500 | 4.0234 | 17,890,300 | 2023-06-09 |
| 707 | 2023-07-03 | 667,300 | 18,400 | 3.7300 | 17,890,300 | 2023-06-09 |
| 708 | 2023-06-30 | 648,900 | 27,600 | 3.6271 | 17,890,300 | 2023-06-09 |
| 709 | 2023-06-29 | 621,300 | 29,000 | 3.4728 | 17,890,300 | 2023-06-09 |
| 710 | 2023-06-28 | 592,300 | 14,000 | 3.3107 | 17,890,300 | 2023-06-09 |
| 711 | 2023-06-27 | 578,300 | 3,300 | 3.2325 | 17,890,300 | 2023-06-09 |
| 712 | 2023-06-26 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 713 | 2023-06-23 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 714 | 2023-06-21 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 715 | 2023-06-20 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 716 | 2023-06-19 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 717 | 2023-06-16 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 718 | 2023-06-15 | 575,000 | 0 | 3.2140 | 17,890,300 | 2023-06-09 |
| 719 | 2023-06-14 | 575,000 | 600 | 3.2140 | 17,890,300 | 2023-06-09 |
| 720 | 2023-06-13 | 574,400 | 1,200 | 3.2107 | 17,890,300 | 2023-06-09 |
| 721 | 2023-06-12 | 573,200 | 0 | 3.2040 | 17,890,300 | 2023-06-09 |
| 722 | 2023-06-09 | 573,200 | -14,400 | 3.2040 | 17,890,300 | 2023-06-09 |
| 723 | 2023-06-08 | 587,600 | 1,600 | 3.2845 | 17,890,300 | 2023-06-08 |
| 724 | 2023-06-07 | 586,000 | 0 | 3.1865 | 18,390,300 | 2023-03-16 |
| 725 | 2023-06-06 | 586,000 | 0 | 3.1865 | 18,390,300 | 2023-03-16 |
| 726 | 2023-06-05 | 586,000 | 0 | 3.1865 | 18,390,300 | 2023-03-16 |
| 727 | 2023-06-02 | 586,000 | 1,000 | 3.1865 | 18,390,300 | 2023-03-16 |
| 728 | 2023-06-01 | 585,000 | 0 | 3.1810 | 18,390,300 | 2023-03-16 |
| 729 | 2023-05-31 | 585,000 | 800 | 3.1810 | 18,390,300 | 2023-03-16 |
| 730 | 2023-05-30 | 584,200 | 0 | 3.1767 | 18,390,300 | 2023-03-16 |
| 731 | 2023-05-29 | 584,200 | 2,800 | 3.1767 | 18,390,300 | 2023-03-16 |
| 732 | 2023-05-25 | 581,400 | 5,700 | 3.1614 | 18,390,300 | 2023-03-16 |
| 733 | 2023-05-24 | 575,700 | 0 | 3.1305 | 18,390,300 | 2023-03-16 |
| 734 | 2023-05-23 | 575,700 | 0 | 3.1305 | 18,390,300 | 2023-03-16 |
| 735 | 2023-05-22 | 575,700 | 0 | 3.1305 | 18,390,300 | 2023-03-16 |
| 736 | 2023-05-19 | 575,700 | 200 | 3.1305 | 18,390,300 | 2023-03-16 |
| 737 | 2023-05-18 | 575,500 | 0 | 3.1294 | 18,390,300 | 2023-03-16 |
| 738 | 2023-05-17 | 575,500 | -100 | 3.1294 | 18,390,300 | 2023-03-16 |
| 739 | 2023-05-16 | 575,600 | 4,200 | 3.1299 | 18,390,300 | 2023-03-16 |
| 740 | 2023-05-15 | 571,400 | 0 | 3.1071 | 18,390,300 | 2023-03-16 |
| 741 | 2023-05-12 | 571,400 | 0 | 3.1071 | 18,390,300 | 2023-03-16 |
| 742 | 2023-05-11 | 571,400 | 0 | 3.1071 | 18,390,300 | 2023-03-16 |
| 743 | 2023-05-10 | 571,400 | 0 | 3.1071 | 18,390,300 | 2023-03-16 |
| 744 | 2023-05-09 | 571,400 | 0 | 3.1071 | 18,390,300 | 2023-03-16 |
| 745 | 2023-05-08 | 571,400 | 4,100 | 3.1071 | 18,390,300 | 2023-03-16 |
| 746 | 2023-05-05 | 567,300 | 100 | 3.0848 | 18,390,300 | 2023-03-16 |
| 747 | 2023-05-04 | 567,200 | 0 | 3.0842 | 18,390,300 | 2023-03-16 |
| 748 | 2023-05-03 | 567,200 | 1,000 | 3.0842 | 18,390,300 | 2023-03-16 |
| 749 | 2023-05-02 | 566,200 | 0 | 3.0788 | 18,390,300 | 2023-03-16 |
| 750 | 2023-04-28 | 566,200 | 100 | 3.0788 | 18,390,300 | 2023-03-16 |
| 751 | 2023-04-27 | 566,100 | 0 | 3.0783 | 18,390,300 | 2023-03-16 |
| 752 | 2023-04-26 | 566,100 | 100 | 3.0783 | 18,390,300 | 2023-03-16 |
| 753 | 2023-04-25 | 566,000 | -5,000 | 3.0777 | 18,390,300 | 2023-03-16 |
| 754 | 2023-04-24 | 571,000 | 0 | 3.1049 | 18,390,300 | 2023-03-16 |
| 755 | 2023-04-21 | 571,000 | 0 | 3.1049 | 18,390,300 | 2023-03-16 |
| 756 | 2023-04-20 | 571,000 | -4,900 | 3.1049 | 18,390,300 | 2023-03-16 |
| 757 | 2023-04-19 | 575,900 | 4,400 | 3.1315 | 18,390,300 | 2023-03-16 |
| 758 | 2023-04-18 | 571,500 | 22,100 | 3.1076 | 18,390,300 | 2023-03-16 |
| 759 | 2023-04-17 | 549,400 | 6,700 | 2.9874 | 18,390,300 | 2023-03-16 |
| 760 | 2023-04-14 | 542,700 | 10,000 | 2.9510 | 18,390,300 | 2023-03-16 |
| 761 | 2023-04-13 | 532,700 | -2,900 | 2.8966 | 18,390,300 | 2023-03-16 |
| 762 | 2023-04-12 | 535,600 | 0 | 2.9124 | 18,390,300 | 2023-03-16 |
| 763 | 2023-04-11 | 535,600 | -10,500 | 2.9124 | 18,390,300 | 2023-03-16 |
| 764 | 2023-04-06 | 546,100 | -2,300 | 2.9695 | 18,390,300 | 2023-03-16 |
| 765 | 2023-04-04 | 548,400 | 5,300 | 2.9820 | 18,390,300 | 2023-03-16 |
| 766 | 2023-04-03 | 543,100 | 8,800 | 2.9532 | 18,390,300 | 2023-03-16 |
| 767 | 2023-03-31 | 534,300 | 1,200 | 2.9053 | 18,390,300 | 2023-03-16 |
| 768 | 2023-03-30 | 533,100 | -200 | 2.8988 | 18,390,300 | 2023-03-16 |
| 769 | 2023-03-29 | 533,300 | 200 | 2.8999 | 18,390,300 | 2023-03-16 |
| 770 | 2023-03-28 | 533,100 | 0 | 2.8988 | 18,390,300 | 2023-03-16 |
| 771 | 2023-03-27 | 533,100 | 1,000 | 2.8988 | 18,390,300 | 2023-03-16 |
| 772 | 2023-03-24 | 532,100 | 0 | 2.8934 | 18,390,300 | 2023-03-16 |
| 773 | 2023-03-23 | 532,100 | 7,500 | 2.8934 | 18,390,300 | 2023-03-16 |
| 774 | 2023-03-22 | 524,600 | 125,000 | 2.8526 | 18,390,300 | 2023-03-16 |
| 775 | 2023-03-21 | 399,600 | 3,200 | 2.1729 | 18,390,300 | 2023-03-16 |
| 776 | 2023-03-20 | 396,400 | 0 | 2.1555 | 18,390,300 | 2023-03-16 |
| 777 | 2023-03-17 | 396,400 | 0 | 2.1555 | 18,390,300 | 2023-03-16 |
| 778 | 2023-03-16 | 396,400 | 0 | 2.1555 | 18,390,300 | 2023-03-16 |
| 779 | 2023-03-15 | 396,400 | -13,000 | 1.1201 | 35,390,300 | 2023-03-14 |
| 780 | 2023-03-14 | 409,400 | -507,100 | 1.1568 | 35,390,300 | 2023-03-14 |
| 781 | 2023-03-13 | 916,500 | -500 | 2.5536 | 35,890,300 | 2023-03-02 |
| 782 | 2023-03-10 | 917,000 | 2,500 | 2.5550 | 35,890,300 | 2023-03-02 |
| 783 | 2023-03-09 | 914,500 | 200 | 2.5480 | 35,890,300 | 2023-03-02 |
| 784 | 2023-03-08 | 914,300 | 0 | 2.5475 | 35,890,300 | 2023-03-02 |
| 785 | 2023-03-07 | 914,300 | -2,000 | 2.5475 | 35,890,300 | 2023-03-02 |
| 786 | 2023-03-06 | 916,300 | 0 | 2.5531 | 35,890,300 | 2023-03-02 |
| 787 | 2023-03-03 | 916,300 | 5,100 | 2.5531 | 35,890,300 | 2023-03-02 |
| 788 | 2023-03-02 | 911,200 | 100 | 2.5388 | 35,890,300 | 2023-03-02 |
| 789 | 2023-03-01 | 911,100 | -14,000 | 2.5037 | 36,390,300 | 2023-02-28 |
| 790 | 2023-02-28 | 925,100 | 0 | 2.5422 | 36,390,300 | 2023-02-28 |
| 791 | 2023-02-27 | 925,100 | 1,200 | 2.5422 | 36,390,300 | 2023-02-27 |
| 792 | 2023-02-24 | 923,900 | -9,000 | 2.4710 | 37,390,300 | 2023-02-23 |
| 793 | 2023-02-23 | 932,900 | 18,900 | 2.4950 | 37,390,300 | 2023-02-23 |
| 794 | 2023-02-22 | 914,000 | -10,000 | 2.3204 | 39,390,300 | 2023-02-17 |
| 795 | 2023-02-21 | 924,000 | 4,200 | 2.3458 | 39,390,300 | 2023-02-17 |
| 796 | 2023-02-20 | 919,800 | -700 | 2.3351 | 39,390,300 | 2023-02-17 |
| 797 | 2023-02-17 | 920,500 | 0 | 2.3369 | 39,390,300 | 2023-02-17 |
| 798 | 2023-02-16 | 920,500 | -3,100 | 2.3076 | 39,890,300 | 2023-01-30 |
| 799 | 2023-02-15 | 923,600 | -91,600 | 2.3153 | 39,890,300 | 2023-01-30 |
| 800 | 2023-02-14 | 1,015,200 | 119,500 | 2.5450 | 39,890,300 | 2023-01-30 |
| 801 | 2023-02-13 | 895,700 | -100,000 | 2.2454 | 39,890,300 | 2023-01-30 |
| 802 | 2023-02-10 | 995,700 | 5,000 | 2.4961 | 39,890,300 | 2023-01-30 |
| 803 | 2023-02-09 | 990,700 | 0 | 2.4836 | 39,890,300 | 2023-01-30 |
| 804 | 2023-02-08 | 990,700 | -491,200 | 2.4836 | 39,890,300 | 2023-01-30 |
| 805 | 2023-02-07 | 1,481,900 | 400 | 3.7149 | 39,890,300 | 2023-01-30 |
| 806 | 2023-02-06 | 1,481,500 | 498,800 | 3.7139 | 39,890,300 | 2023-01-30 |
| 807 | 2023-02-03 | 982,700 | 0 | 2.4635 | 39,890,300 | 2023-01-30 |
| 808 | 2023-02-02 | 982,700 | -33,800 | 2.4635 | 39,890,300 | 2023-01-30 |
| 809 | 2023-02-01 | 1,016,500 | 5,700 | 2.5482 | 39,890,300 | 2023-01-30 |
| 810 | 2023-01-31 | 1,010,800 | -4,997,000 | 2.5339 | 39,890,300 | 2023-01-30 |
| 811 | 2023-01-30 | 6,007,800 | -2,000 | 15.0608 | 39,890,300 | 2023-01-30 |
| 812 | 2023-01-27 | 6,009,800 | 0 | 13.3877 | 44,890,300 | 2023-01-26 |
| 813 | 2023-01-26 | 6,009,800 | 5,000 | 13.3877 | 44,890,300 | 2023-01-26 |
| 814 | 2023-01-20 | 6,004,800 | -10,000 | 12.9441 | 46,390,300 | 2023-01-18 |
| 815 | 2023-01-19 | 6,014,800 | -21,400 | 12.9656 | 46,390,300 | 2023-01-18 |
| 816 | 2023-01-18 | 6,036,200 | 327,700 | 13.0118 | 46,390,300 | 2023-01-18 |
| 817 | 2023-01-17 | 5,708,500 | 240,100 | 10.5928 | 53,890,300 | 2023-01-06 |
| 818 | 2023-01-16 | 5,468,400 | 143,800 | 10.1473 | 53,890,300 | 2023-01-06 |
| 819 | 2023-01-13 | 5,324,600 | -1,600 | 9.8804 | 53,890,300 | 2023-01-06 |
| 820 | 2023-01-12 | 5,326,200 | 0 | 9.8834 | 53,890,300 | 2023-01-06 |
| 821 | 2023-01-11 | 5,326,200 | 6,000 | 9.8834 | 53,890,300 | 2023-01-06 |
| 822 | 2023-01-10 | 5,320,200 | 0 | 9.8723 | 53,890,300 | 2023-01-06 |
| 823 | 2023-01-09 | 5,320,200 | 0 | 9.8723 | 53,890,300 | 2023-01-06 |
| 824 | 2023-01-06 | 5,320,200 | 3,100 | 9.8723 | 53,890,300 | 2023-01-06 |
| 825 | 2023-01-05 | 5,317,100 | 0 | 9.7758 | 54,390,300 | 2022-12-31 |
| 826 | 2023-01-04 | 5,317,100 | 0 | 9.7758 | 54,390,300 | 2022-12-31 |
| 827 | 2023-01-03 | 5,317,100 | 200 | 9.7758 | 54,390,300 | 2022-12-31 |
| 828 | 2022-12-30 | 5,316,900 | 3,100 | 9.8662 | 53,890,300 | 2022-12-21 |
| 829 | 2022-12-29 | 5,313,800 | 0 | 9.8604 | 53,890,300 | 2022-12-21 |
| 830 | 2022-12-28 | 5,313,800 | 200 | 9.8604 | 53,890,300 | 2022-12-21 |
| 831 | 2022-12-23 | 5,313,600 | 0 | 9.8600 | 53,890,300 | 2022-12-21 |
| 832 | 2022-12-22 | 5,313,600 | 274,400 | 9.8600 | 53,890,300 | 2022-12-21 |
| 833 | 2022-12-21 | 5,039,200 | 4,000 | 9.3508 | 53,890,300 | 2022-12-21 |
| 834 | 2022-12-20 | 5,035,200 | 35,200 | 9.2575 | 54,390,300 | 2022-12-19 |
| 835 | 2022-12-19 | 5,000,000 | 0 | 9.1928 | 54,390,300 | 2022-12-19 |
| 836 | 2022-12-16 | 5,000,000 | 9.2781 | 53,890,300 | 2022-12-16 |
Webb-site Database - Powered By Linux Group