Sipai Health Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.690 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 636,800 | -26,000 | 0.09 | 743,711,514 | 1,751,200 | 2.750 | 2026-01-28 |
| 4 | 2026-01-28 | 662,800 | -800 | 0.09 | 743,711,514 | 1,796,188 | 2.710 | 2026-01-26 |
| 5 | 2026-01-27 | 663,600 | -10,000 | 0.09 | 743,711,514 | 1,798,356 | 2.710 | 2026-01-23 |
| 6 | 2026-01-26 | 673,600 | 15,000 | 0.09 | 743,711,514 | 1,825,456 | 2.710 | 2026-01-22 |
| 7 | 2026-01-21 | 658,600 | 14,800 | 0.09 | 743,711,514 | 1,784,806 | 2.710 | 2026-01-19 |
| 8 | 2026-01-20 | 643,800 | 200 | 0.09 | 743,711,514 | 1,744,698 | 2.710 | 2026-01-16 |
| 9 | 2026-01-19 | 643,600 | 10,000 | 0.09 | 743,711,514 | 1,699,104 | 2.640 | 2026-01-15 |
| 10 | 2026-01-15 | 633,600 | -1,200 | 0.09 | 743,711,514 | 1,755,072 | 2.770 | 2026-01-13 |
| 11 | 2026-01-12 | 634,800 | 158,200 | 0.08 | 747,055,514 | 1,758,396 | 2.770 | 2026-01-08 |
| 12 | 2026-01-09 | 476,600 | -153,400 | 0.06 | 748,784,114 | 1,320,182 | 2.770 | 2026-01-07 |
| 13 | 2026-01-07 | 630,000 | 20,000 | 0.08 | 748,827,714 | 1,562,400 | 2.480 | 2026-01-05 |
| 14 | 2025-12-23 | 610,000 | 2,200 | 0.08 | 750,516,114 | 1,464,000 | 2.400 | 2025-12-19 |
| 15 | 2025-12-18 | 607,800 | -10,000 | 0.08 | 750,801,314 | 1,458,720 | 2.400 | 2025-12-16 |
| 16 | 2025-12-16 | 617,800 | -5,000 | 0.08 | 750,940,114 | 1,470,364 | 2.380 | 2025-12-12 |
| 17 | 2025-12-15 | 622,800 | -14,000 | 0.08 | 750,940,114 | 1,476,036 | 2.370 | 2025-12-11 |
| 18 | 2025-12-12 | 636,800 | 35,000 | 0.08 | 750,940,114 | 1,502,848 | 2.360 | 2025-12-10 |
| 19 | 2025-12-11 | 601,800 | -10,000 | 0.08 | 750,940,114 | 1,414,230 | 2.350 | 2025-12-09 |
| 20 | 2025-12-09 | 611,800 | 10,000 | 0.08 | 750,940,114 | 1,419,376 | 2.320 | 2025-12-05 |
| 21 | 2025-12-05 | 601,800 | -10,000 | 0.08 | 750,940,114 | 1,384,140 | 2.300 | 2025-12-03 |
| 22 | 2025-12-02 | 611,800 | -5,000 | 0.08 | 750,940,114 | 1,382,668 | 2.260 | 2025-11-28 |
| 23 | 2025-11-28 | 616,800 | -9,200 | 0.08 | 750,928,114 | 1,356,960 | 2.200 | 2025-11-26 |
| 24 | 2025-11-27 | 626,000 | 19,000 | 0.08 | 750,928,114 | 1,295,820 | 2.070 | 2025-11-25 |
| 25 | 2025-11-26 | 607,000 | -23,200 | 0.08 | 750,928,114 | 1,268,630 | 2.090 | 2025-11-24 |
| 26 | 2025-11-25 | 630,200 | -12,000 | 0.08 | 750,928,114 | 1,304,514 | 2.070 | 2025-11-21 |
| 27 | 2025-11-24 | 642,200 | 2,000 | 0.09 | 750,928,114 | 1,399,996 | 2.180 | 2025-11-20 |
| 28 | 2025-11-21 | 640,200 | 10,000 | 0.09 | 750,928,114 | 1,434,048 | 2.240 | 2025-11-19 |
| 29 | 2025-11-20 | 630,200 | 10,000 | 0.08 | 750,928,114 | 1,417,950 | 2.250 | 2025-11-18 |
| 30 | 2025-11-12 | 620,200 | -10,000 | 0.08 | 750,928,114 | 1,550,500 | 2.500 | 2025-11-10 |
| 31 | 2025-11-11 | 630,200 | 10,000 | 0.08 | 750,928,114 | 1,493,574 | 2.370 | 2025-11-07 |
| 32 | 2025-11-07 | 620,200 | -2,000 | 0.08 | 750,928,114 | 1,538,096 | 2.480 | 2025-11-05 |
| 33 | 2025-11-06 | 622,200 | 5,000 | 0.08 | 750,928,114 | 1,574,166 | 2.530 | 2025-11-04 |
| 34 | 2025-11-05 | 617,200 | -3,200 | 0.08 | 750,928,114 | 1,536,828 | 2.490 | 2025-11-03 |
| 35 | 2025-11-04 | 620,400 | 3,200 | 0.08 | 751,189,314 | 1,501,368 | 2.420 | 2025-10-31 |
| 36 | 2025-10-30 | 617,200 | -2,000 | 0.08 | 751,153,714 | 1,524,484 | 2.470 | 2025-10-27 |
| 37 | 2025-10-28 | 619,200 | 138,000 | 0.08 | 751,153,714 | 1,517,040 | 2.450 | 2025-10-24 |
| 38 | 2025-10-27 | 481,200 | -156,400 | 0.06 | 751,153,714 | 1,183,752 | 2.460 | 2025-10-23 |
| 39 | 2025-10-24 | 637,600 | 2,000 | 0.08 | 751,153,714 | 1,523,864 | 2.390 | 2025-10-22 |
| 40 | 2025-10-23 | 635,600 | 16,000 | 0.08 | 751,153,714 | 1,589,000 | 2.500 | 2025-10-21 |
| 41 | 2025-10-22 | 619,600 | -5,400 | 0.08 | 751,153,714 | 1,710,096 | 2.760 | 2025-10-20 |
| 42 | 2025-10-21 | 625,000 | 9,200 | 0.08 | 751,153,714 | 1,600,000 | 2.560 | 2025-10-17 |
| 43 | 2025-10-20 | 615,800 | 31,200 | 0.08 | 751,153,714 | 1,607,238 | 2.610 | 2025-10-16 |
| 44 | 2025-10-17 | 584,600 | -1,000 | 0.08 | 751,153,714 | 1,595,958 | 2.730 | 2025-10-15 |
| 45 | 2025-10-16 | 585,600 | 2,400 | 0.08 | 751,153,714 | 1,586,976 | 2.710 | 2025-10-14 |
| 46 | 2025-10-15 | 583,200 | -1,800 | 0.08 | 751,153,714 | 1,708,776 | 2.930 | 2025-10-13 |
| 47 | 2025-10-14 | 585,000 | -2,200 | 0.08 | 751,153,714 | 1,684,800 | 2.880 | 2025-10-10 |
| 48 | 2025-10-13 | 587,200 | 12,000 | 0.08 | 751,153,714 | 1,767,472 | 3.010 | 2025-10-09 |
| 49 | 2025-10-10 | 575,200 | -9,000 | 0.08 | 751,153,714 | 1,852,144 | 3.220 | 2025-10-08 |
| 50 | 2025-10-09 | 584,200 | 8,600 | 0.08 | 751,153,714 | 1,892,808 | 3.240 | 2025-10-06 |
| 51 | 2025-10-08 | 575,600 | -2,000 | 0.08 | 751,153,714 | 1,864,944 | 3.240 | 2025-10-03 |
| 52 | 2025-10-06 | 577,600 | -13,200 | 0.08 | 751,153,714 | 1,906,080 | 3.300 | 2025-10-02 |
| 53 | 2025-10-03 | 590,800 | 1,000 | 0.08 | 751,153,714 | 1,896,468 | 3.210 | 2025-09-30 |
| 54 | 2025-10-02 | 589,800 | 7,400 | 0.08 | 751,153,714 | 1,887,360 | 3.200 | 2025-09-29 |
| 55 | 2025-09-30 | 582,400 | 22,400 | 0.08 | 751,153,714 | 1,840,384 | 3.160 | 2025-09-26 |
| 56 | 2025-09-29 | 560,000 | 6,000 | 0.07 | 750,800,514 | 1,780,800 | 3.180 | 2025-09-25 |
| 57 | 2025-09-26 | 554,000 | 8,200 | 0.07 | 750,800,514 | 1,800,500 | 3.250 | 2025-09-24 |
| 58 | 2025-09-24 | 545,800 | -8,000 | 0.07 | 750,800,514 | 1,893,926 | 3.470 | 2025-09-22 |
| 59 | 2025-09-23 | 553,800 | 32,000 | 0.07 | 750,800,514 | 1,905,072 | 3.440 | 2025-09-19 |
| 60 | 2025-09-22 | 521,800 | 37,000 | 0.07 | 750,800,514 | 1,925,442 | 3.690 | 2025-09-18 |
| 61 | 2025-09-19 | 484,800 | 33,000 | 0.06 | 750,800,514 | 1,779,216 | 3.670 | 2025-09-17 |
| 62 | 2025-09-18 | 451,800 | 3,000 | 0.06 | 750,800,514 | 1,730,394 | 3.830 | 2025-09-16 |
| 63 | 2025-09-17 | 448,800 | 3,200 | 0.06 | 750,800,514 | 1,759,296 | 3.920 | 2025-09-15 |
| 64 | 2025-09-16 | 445,600 | 158,200 | 0.06 | 750,800,514 | 1,724,472 | 3.870 | 2025-09-12 |
| 65 | 2025-09-15 | 287,400 | 66,600 | 0.04 | 750,800,514 | 1,031,766 | 3.590 | 2025-09-11 |
| 66 | 2025-09-12 | 220,800 | 24,200 | 0.03 | 750,800,514 | 867,744 | 3.930 | 2025-09-10 |
| 67 | 2025-09-11 | 196,600 | 37,800 | 0.03 | 750,800,514 | 825,720 | 4.200 | 2025-09-09 |
| 68 | 2025-09-10 | 158,800 | 26,400 | 0.02 | 750,800,514 | 720,952 | 4.540 | 2025-09-08 |
| 69 | 2025-09-09 | 132,400 | 40,000 | 0.02 | 750,800,514 | 720,256 | 5.440 | 2025-09-05 |
| 70 | 2025-09-08 | 92,400 | -21,200 | 0.01 | 750,800,514 | 485,100 | 5.250 | 2025-09-04 |
| 71 | 2025-09-05 | 113,600 | -7,000 | 0.02 | 750,800,514 | 599,808 | 5.280 | 2025-09-03 |
| 72 | 2025-09-04 | 120,600 | -10,200 | 0.02 | 750,800,514 | 630,738 | 5.230 | 2025-09-02 |
| 73 | 2025-09-03 | 130,800 | 20,000 | 0.02 | 750,800,514 | 678,852 | 5.190 | 2025-09-01 |
| 74 | 2025-09-01 | 110,800 | -169,400 | 0.01 | 750,800,514 | 596,104 | 5.380 | 2025-08-28 |
| 75 | 2025-08-29 | 280,200 | -40,000 | 0.04 | 750,426,914 | 1,490,664 | 5.320 | 2025-08-27 |
| 76 | 2025-08-27 | 320,200 | 45,200 | 0.04 | 750,426,914 | 1,700,262 | 5.310 | 2025-08-25 |
| 77 | 2025-08-26 | 275,000 | 1,800 | 0.04 | 750,426,914 | 1,540,000 | 5.600 | 2025-08-22 |
| 78 | 2025-08-25 | 273,200 | 2,000 | 0.04 | 750,426,914 | 1,529,920 | 5.600 | 2025-08-21 |
| 79 | 2025-08-22 | 271,200 | 2,000 | 0.04 | 750,426,914 | 1,559,400 | 5.750 | 2025-08-20 |
| 80 | 2025-08-21 | 269,200 | -93,600 | 0.04 | 750,426,914 | 1,572,128 | 5.840 | 2025-08-19 |
| 81 | 2025-08-20 | 362,800 | 94,000 | 0.05 | 750,426,914 | 2,100,612 | 5.790 | 2025-08-18 |
| 82 | 2025-08-19 | 268,800 | 30,000 | 0.04 | 750,426,914 | 1,585,920 | 5.900 | 2025-08-15 |
| 83 | 2025-08-18 | 238,800 | 2,200 | 0.03 | 750,426,914 | 1,377,876 | 5.770 | 2025-08-14 |
| 84 | 2025-08-15 | 236,600 | -3,400 | 0.03 | 750,426,914 | 1,395,940 | 5.900 | 2025-08-13 |
| 85 | 2025-08-14 | 240,000 | 8,200 | 0.03 | 750,426,914 | 1,411,200 | 5.880 | 2025-08-12 |
| 86 | 2025-08-13 | 231,800 | 6,000 | 0.03 | 750,426,914 | 1,367,620 | 5.900 | 2025-08-11 |
| 87 | 2025-08-12 | 225,800 | -6,000 | 0.03 | 750,426,914 | 1,348,026 | 5.970 | 2025-08-08 |
| 88 | 2025-08-11 | 231,800 | 4,000 | 0.03 | 750,426,914 | 1,416,298 | 6.110 | 2025-08-07 |
| 89 | 2025-08-08 | 227,800 | -4,000 | 0.03 | 750,426,914 | 1,432,862 | 6.290 | 2025-08-06 |
| 90 | 2025-08-07 | 231,800 | 30,000 | 0.03 | 750,426,914 | 1,446,432 | 6.240 | 2025-08-05 |
| 91 | 2025-08-06 | 201,800 | 6,400 | 0.03 | 750,426,914 | 1,210,800 | 6.000 | 2025-08-04 |
| 92 | 2025-08-04 | 195,400 | 3,000 | 0.03 | 750,426,914 | 1,189,986 | 6.090 | 2025-07-31 |
| 93 | 2025-08-01 | 192,400 | 2,000 | 0.03 | 750,426,914 | 1,169,792 | 6.080 | 2025-07-30 |
| 94 | 2025-07-31 | 190,400 | -4,000 | 0.03 | 750,426,914 | 1,212,848 | 6.370 | 2025-07-29 |
| 95 | 2025-07-28 | 194,400 | -5,000 | 0.03 | 750,120,714 | 1,300,536 | 6.690 | 2025-07-24 |
| 96 | 2025-07-25 | 199,400 | 13,000 | 0.03 | 750,120,714 | 1,236,280 | 6.200 | 2025-07-23 |
| 97 | 2025-07-24 | 186,400 | 6,000 | 0.02 | 750,120,714 | 1,183,640 | 6.350 | 2025-07-22 |
| 98 | 2025-07-23 | 180,400 | 2,000 | 0.02 | 750,120,714 | 1,161,776 | 6.440 | 2025-07-21 |
| 99 | 2025-07-22 | 178,400 | 4,000 | 0.02 | 750,120,714 | 1,150,680 | 6.450 | 2025-07-18 |
| 100 | 2025-07-21 | 174,400 | -25,000 | 0.02 | 750,120,714 | 1,130,112 | 6.480 | 2025-07-17 |
| 101 | 2025-07-18 | 199,400 | -5,800 | 0.03 | 750,120,714 | 1,206,370 | 6.050 | 2025-07-16 |
| 102 | 2025-07-17 | 205,200 | 11,200 | 0.03 | 750,120,714 | 1,229,148 | 5.990 | 2025-07-15 |
| 103 | 2025-07-16 | 194,000 | -56,600 | 0.03 | 750,120,714 | 1,179,520 | 6.080 | 2025-07-14 |
| 104 | 2025-07-15 | 250,600 | -31,000 | 0.03 | 750,120,714 | 1,350,734 | 5.390 | 2025-07-11 |
| 105 | 2025-07-14 | 281,600 | 50,400 | 0.04 | 750,120,714 | 1,498,112 | 5.320 | 2025-07-10 |
| 106 | 2025-07-11 | 231,200 | 4,000 | 0.03 | 750,120,714 | 1,225,360 | 5.300 | 2025-07-09 |
| 107 | 2025-07-10 | 227,200 | -12,000 | 0.03 | 750,120,714 | 1,192,800 | 5.250 | 2025-07-08 |
| 108 | 2025-07-09 | 239,200 | -11,200 | 0.03 | 750,120,714 | 1,241,448 | 5.190 | 2025-07-07 |
| 109 | 2025-07-08 | 250,400 | -3,000 | 0.03 | 750,120,714 | 1,199,416 | 4.790 | 2025-07-04 |
| 110 | 2025-07-07 | 253,400 | -28,000 | 0.03 | 750,120,714 | 1,234,058 | 4.870 | 2025-07-03 |
| 111 | 2025-07-04 | 281,400 | -56,400 | 0.04 | 750,120,714 | 1,418,256 | 5.040 | 2025-07-02 |
| 112 | 2025-07-03 | 337,800 | 100,200 | 0.05 | 750,120,714 | 1,567,392 | 4.640 | 2025-06-30 |
| 113 | 2025-07-02 | 237,600 | -57,000 | 0.03 | 750,120,714 | 1,104,840 | 4.650 | 2025-06-27 |
| 114 | 2025-06-30 | 294,600 | 9,200 | 0.04 | 750,120,714 | 1,378,728 | 4.680 | 2025-06-26 |
| 115 | 2025-06-27 | 285,400 | -6,000 | 0.04 | 750,140,714 | 1,398,460 | 4.900 | 2025-06-25 |
| 116 | 2025-06-26 | 291,400 | 16,400 | 0.04 | 750,154,714 | 1,387,064 | 4.760 | 2025-06-24 |
| 117 | 2025-06-25 | 275,000 | 10,600 | 0.04 | 750,164,714 | 1,320,000 | 4.800 | 2025-06-23 |
| 118 | 2025-06-24 | 264,400 | -9,000 | 0.04 | 750,184,714 | 1,369,592 | 5.180 | 2025-06-20 |
| 119 | 2025-06-23 | 273,400 | -61,800 | 0.04 | 750,204,714 | 1,449,020 | 5.300 | 2025-06-19 |
| 120 | 2025-06-20 | 335,200 | 63,400 | 0.04 | 750,224,714 | 1,810,080 | 5.400 | 2025-06-18 |
| 121 | 2025-06-18 | 271,800 | -14,600 | 0.04 | 750,224,714 | 1,258,434 | 4.630 | 2025-06-16 |
| 122 | 2025-06-17 | 286,400 | 5,000 | 0.04 | 750,226,514 | 1,128,416 | 3.940 | 2025-06-13 |
| 123 | 2025-06-16 | 281,400 | 79,200 | 0.04 | 750,232,514 | 1,195,950 | 4.250 | 2025-06-12 |
| 124 | 2025-06-12 | 202,200 | -48,000 | 0.03 | 750,270,914 | 837,108 | 4.140 | 2025-06-10 |
| 125 | 2025-06-11 | 250,200 | 92,200 | 0.03 | 750,305,914 | 1,030,824 | 4.120 | 2025-06-09 |
| 126 | 2025-06-10 | 158,000 | 32,000 | 0.02 | 750,405,914 | 639,900 | 4.050 | 2025-06-06 |
| 127 | 2025-06-09 | 126,000 | -17,000 | 0.02 | 750,405,914 | 498,960 | 3.960 | 2025-06-05 |
| 128 | 2025-06-06 | 143,000 | 32,000 | 0.02 | 750,415,314 | 549,120 | 3.840 | 2025-06-04 |
| 129 | 2025-06-05 | 111,000 | -6,800 | 0.01 | 750,463,314 | 434,010 | 3.910 | 2025-06-03 |
| 130 | 2025-06-04 | 117,800 | -10,000 | 0.02 | 750,513,314 | 437,038 | 3.710 | 2025-06-02 |
| 131 | 2025-06-03 | 127,800 | 19,000 | 0.02 | 750,557,314 | 493,308 | 3.860 | 2025-05-30 |
| 132 | 2025-06-02 | 108,800 | -1,000 | 0.01 | 750,557,314 | 402,560 | 3.700 | 2025-05-29 |
| 133 | 2025-05-29 | 109,800 | -3,000 | 0.01 | 750,633,314 | 384,300 | 3.500 | 2025-05-27 |
| 134 | 2025-05-28 | 112,800 | 7,000 | 0.02 | 750,683,314 | 398,184 | 3.530 | 2025-05-26 |
| 135 | 2025-05-27 | 105,800 | 10,000 | 0.01 | 750,733,314 | 420,026 | 3.970 | 2025-05-23 |
| 136 | 2025-05-26 | 95,800 | 2,000 | 0.01 | 750,926,514 | 393,738 | 4.110 | 2025-05-22 |
| 137 | 2025-05-23 | 93,800 | -2,000 | 0.01 | 752,265,514 | 385,518 | 4.110 | 2025-05-21 |
| 138 | 2025-05-22 | 95,800 | 2,000 | 0.01 | 752,749,514 | 392,780 | 4.100 | 2025-05-20 |
| 139 | 2025-05-20 | 93,800 | 38,400 | 0.01 | 753,254,914 | 386,456 | 4.120 | 2025-05-16 |
| 140 | 2025-05-16 | 55,400 | 6,800 | 0.01 | 753,401,914 | 244,314 | 4.410 | 2025-05-14 |
| 141 | 2025-05-12 | 48,600 | -3,000 | 0.01 | 754,278,314 | 206,064 | 4.240 | 2025-05-08 |
| 142 | 2025-05-09 | 51,600 | 6,800 | 0.01 | 754,406,314 | 223,944 | 4.340 | 2025-05-07 |
| 143 | 2025-05-07 | 44,800 | -13,200 | 0.01 | 754,740,914 | 219,520 | 4.900 | 2025-05-02 |
| 144 | 2025-05-06 | 58,000 | 1,600 | 0.01 | 755,047,914 | 254,620 | 4.390 | 2025-04-30 |
| 145 | 2025-05-02 | 56,400 | 11,600 | 0.01 | 755,354,914 | 245,340 | 4.350 | 2025-04-29 |
| 146 | 2025-04-30 | 44,800 | -10,000 | 0.01 | 755,535,914 | 194,432 | 4.340 | 2025-04-28 |
| 147 | 2025-04-28 | 54,800 | 9,600 | 0.01 | 755,925,314 | 245,504 | 4.480 | 2025-04-24 |
| 148 | 2025-04-25 | 45,200 | 2,400 | 0.01 | 756,238,314 | 190,744 | 4.220 | 2025-04-23 |
| 149 | 2025-04-24 | 42,800 | 12,000 | 0.01 | 756,352,314 | 180,616 | 4.220 | 2025-04-22 |
| 150 | 2025-04-23 | 30,800 | 4,000 | 0.00 | 756,352,314 | 126,896 | 4.120 | 2025-04-17 |
| 151 | 2025-03-26 | 26,800 | -2,600 | 0.00 | 760,540,314 | 149,812 | 5.590 | 2025-03-24 |
| 152 | 2025-03-25 | 29,400 | -124,000 | 0.00 | 760,540,314 | 164,934 | 5.610 | 2025-03-21 |
| 153 | 2025-03-24 | 153,400 | 120,800 | 0.02 | 760,540,314 | 912,730 | 5.950 | 2025-03-20 |
| 154 | 2025-03-21 | 32,600 | -26,400 | 0.00 | 760,540,314 | 197,882 | 6.070 | 2025-03-19 |
| 155 | 2025-03-20 | 59,000 | 12,000 | 0.01 | 760,540,314 | 317,420 | 5.380 | 2025-03-18 |
| 156 | 2025-03-03 | 47,000 | -10,000 | 0.01 | 760,540,314 | 242,990 | 5.170 | 2025-02-27 |
| 157 | 2025-02-28 | 57,000 | 4,000 | 0.01 | 760,540,314 | 293,550 | 5.150 | 2025-02-26 |
| 158 | 2025-02-27 | 53,000 | 2,000 | 0.01 | 760,540,314 | 269,770 | 5.090 | 2025-02-25 |
| 159 | 2025-02-26 | 51,000 | 4,000 | 0.01 | 760,540,314 | 271,320 | 5.320 | 2025-02-24 |
| 160 | 2025-02-21 | 47,000 | -15,000 | 0.01 | 760,540,314 | 242,050 | 5.150 | 2025-02-19 |
| 161 | 2025-02-20 | 62,000 | -5,000 | 0.01 | 760,540,314 | 321,780 | 5.190 | 2025-02-18 |
| 162 | 2025-02-19 | 67,000 | 20,000 | 0.01 | 760,540,314 | 357,110 | 5.330 | 2025-02-17 |
| 163 | 2025-02-17 | 47,000 | -1,000 | 0.01 | 760,540,314 | 232,180 | 4.940 | 2025-02-13 |
| 164 | 2025-02-10 | 48,000 | 1,000 | 0.01 | 760,540,314 | 240,000 | 5.000 | 2025-02-06 |
| 165 | 2025-01-08 | 47,000 | -13,800 | 0.01 | 764,182,114 | 242,050 | 5.150 | 2025-01-06 |
| 166 | 2025-01-03 | 60,800 | -11,000 | 0.01 | 764,182,114 | 332,576 | 5.470 | 2024-12-30 |
| 167 | 2025-01-02 | 71,800 | 18,800 | 0.01 | 764,182,114 | 389,874 | 5.430 | 2024-12-27 |
| 168 | 2024-12-30 | 53,000 | 6,000 | 0.01 | 763,814,114 | 286,730 | 5.410 | 2024-12-23 |
| 169 | 2024-12-27 | 47,000 | -1,000 | 0.01 | 763,814,114 | 255,680 | 5.440 | 2024-12-20 |
| 170 | 2024-12-19 | 48,000 | -400 | 0.01 | 763,814,114 | 243,360 | 5.070 | 2024-12-17 |
| 171 | 2024-12-17 | 48,400 | 400 | 0.01 | 763,814,114 | 248,776 | 5.140 | 2024-12-13 |
| 172 | 2024-12-09 | 48,000 | -8,200 | 0.01 | 763,814,114 | 246,720 | 5.140 | 2024-12-05 |
| 173 | 2024-12-05 | 56,200 | -10,800 | 0.01 | 763,814,114 | 313,034 | 5.570 | 2024-12-03 |
| 174 | 2024-11-25 | 67,000 | 20,000 | 0.01 | 763,465,514 | 375,200 | 5.600 | 2024-11-21 |
| 175 | 2024-11-05 | 47,000 | -1,000 | 0.01 | 763,465,514 | 243,930 | 5.190 | 2024-11-01 |
| 176 | 2024-10-31 | 48,000 | 1,000 | 0.01 | 763,465,514 | 251,040 | 5.230 | 2024-10-29 |
| 177 | 2024-10-28 | 47,000 | -400 | 0.01 | 763,258,514 | 243,460 | 5.180 | 2024-10-24 |
| 178 | 2024-10-24 | 47,400 | 400 | 0.01 | 763,258,514 | 244,110 | 5.150 | 2024-10-22 |
| 179 | 2024-10-23 | 47,000 | -400 | 0.01 | 763,258,514 | 243,460 | 5.180 | 2024-10-21 |
| 180 | 2024-10-21 | 47,400 | 400 | 0.01 | 763,258,514 | 243,162 | 5.130 | 2024-10-17 |
| 181 | 2024-10-15 | 47,000 | 8,000 | 0.01 | 763,258,514 | 266,020 | 5.660 | 2024-10-10 |
| 182 | 2024-10-14 | 39,000 | 10,000 | 0.01 | 763,258,514 | 230,100 | 5.900 | 2024-10-09 |
| 183 | 2024-10-10 | 29,000 | -8,000 | 0.00 | 763,258,514 | 182,700 | 6.300 | 2024-10-08 |
| 184 | 2024-10-08 | 37,000 | 8,000 | 0.00 | 763,258,514 | 222,000 | 6.000 | 2024-10-04 |
| 185 | 2024-10-07 | 29,000 | 400 | 0.00 | 763,258,514 | 176,610 | 6.090 | 2024-10-03 |
| 186 | 2024-10-04 | 28,600 | -2,000 | 0.00 | 763,258,514 | 183,040 | 6.400 | 2024-10-02 |
| 187 | 2024-10-03 | 30,600 | 2,000 | 0.00 | 763,258,514 | 191,862 | 6.270 | 2024-09-30 |
| 188 | 2024-08-28 | 28,600 | -600 | 0.00 | 762,962,514 | 165,308 | 5.780 | 2024-08-26 |
| 189 | 2024-08-27 | 29,200 | 600 | 0.00 | 762,962,514 | 166,440 | 5.700 | 2024-08-23 |
| 190 | 2024-08-22 | 28,600 | -200 | 0.00 | 762,962,514 | 165,308 | 5.780 | 2024-08-20 |
| 191 | 2024-08-08 | 28,800 | 6,200 | 0.00 | 762,962,514 | 175,968 | 6.110 | 2024-08-06 |
| 192 | 2024-07-25 | 22,600 | -200 | 0.00 | 762,690,714 | 137,860 | 6.100 | 2024-07-23 |
| 193 | 2024-07-23 | 22,800 | -400 | 0.00 | 762,690,714 | 136,800 | 6.000 | 2024-07-19 |
| 194 | 2024-06-19 | 23,200 | -600 | 0.00 | 762,524,714 | 143,608 | 6.190 | 2024-06-17 |
| 195 | 2024-06-12 | 23,800 | -6,600 | 0.00 | 762,524,714 | 137,326 | 5.770 | 2024-06-07 |
| 196 | 2024-06-11 | 30,400 | 2,200 | 0.00 | 762,524,714 | 174,496 | 5.740 | 2024-06-06 |
| 197 | 2024-06-07 | 28,200 | -10,000 | 0.00 | 762,524,714 | 166,662 | 5.910 | 2024-06-05 |
| 198 | 2024-05-31 | 38,200 | 11,400 | 0.01 | 762,524,714 | 231,110 | 6.050 | 2024-05-29 |
| 199 | 2024-05-27 | 26,800 | -2,000 | 0.00 | 762,155,514 | 157,048 | 5.860 | 2024-05-23 |
| 200 | 2024-05-22 | 28,800 | -1,600 | 0.00 | 762,155,514 | 176,544 | 6.130 | 2024-05-20 |
| 201 | 2024-05-21 | 30,400 | -1,600 | 0.00 | 762,155,514 | 184,224 | 6.060 | 2024-05-17 |
| 202 | 2024-05-17 | 32,000 | 3,600 | 0.00 | 762,155,514 | 198,400 | 6.200 | 2024-05-14 |
| 203 | 2024-05-08 | 28,400 | -200 | 0.00 | 762,155,514 | 176,080 | 6.200 | 2024-05-06 |
| 204 | 2024-05-07 | 28,600 | 400 | 0.00 | 762,155,514 | 183,040 | 6.400 | 2024-05-03 |
| 205 | 2024-04-30 | 28,200 | -200 | 0.00 | 762,155,514 | 173,430 | 6.150 | 2024-04-26 |
| 206 | 2024-04-26 | 28,400 | 400 | 0.00 | 761,583,314 | 167,560 | 5.900 | 2024-04-24 |
| 207 | 2024-04-12 | 28,000 | 200 | 0.00 | 761,583,314 | 171,360 | 6.120 | 2024-04-10 |
| 208 | 2024-03-28 | 27,800 | -400 | 0.00 | 761,500,114 | 174,028 | 6.260 | 2024-03-26 |
| 209 | 2024-03-22 | 28,200 | -1,200 | 0.00 | 761,500,114 | 175,122 | 6.210 | 2024-03-20 |
| 210 | 2024-03-21 | 29,400 | 1,600 | 0.00 | 761,500,114 | 177,576 | 6.040 | 2024-03-19 |
| 211 | 2024-03-14 | 27,800 | 3,000 | 0.00 | 761,500,114 | 174,862 | 6.290 | 2024-03-12 |
| 212 | 2024-03-06 | 24,800 | -3,000 | 0.00 | 761,500,114 | 149,544 | 6.030 | 2024-03-04 |
| 213 | 2024-03-05 | 27,800 | 3,000 | 0.00 | 761,500,114 | 172,638 | 6.210 | 2024-03-01 |
| 214 | 2024-02-23 | 24,800 | -2,000 | 0.00 | 761,500,114 | 170,376 | 6.870 | 2024-02-21 |
| 215 | 2024-02-19 | 26,800 | 2,000 | 0.00 | 761,500,114 | 214,400 | 8.000 | 2024-02-15 |
| 216 | 2024-02-08 | 24,800 | -3,600 | 0.00 | 761,500,114 | 161,448 | 6.510 | 2024-02-06 |
| 217 | 2024-01-25 | 28,400 | -5,000 | 0.00 | 761,500,114 | 182,612 | 6.430 | 2024-01-23 |
| 218 | 2024-01-18 | 33,400 | -5,000 | 0.00 | 761,500,114 | 220,440 | 6.600 | 2024-01-16 |
| 219 | 2024-01-16 | 38,400 | 5,000 | 0.01 | 761,500,114 | 253,440 | 6.600 | 2024-01-12 |
| 220 | 2024-01-03 | 33,400 | -600 | 0.00 | 761,500,114 | 230,460 | 6.900 | 2023-12-29 |
| 221 | 2023-12-11 | 34,000 | -200 | 0.00 | 763,025,314 | 239,700 | 7.050 | 2023-12-07 |
| 222 | 2023-12-06 | 34,200 | -400 | 0.00 | 763,025,314 | 240,084 | 7.020 | 2023-12-04 |
| 223 | 2023-11-24 | 34,600 | -600 | 0.00 | 763,025,314 | 246,006 | 7.110 | 2023-11-22 |
| 224 | 2023-11-14 | 35,200 | 200 | 0.00 | 763,025,314 | 259,424 | 7.370 | 2023-11-10 |
| 225 | 2023-11-10 | 35,000 | -200 | 0.00 | 763,025,314 | 301,000 | 8.600 | 2023-11-08 |
| 226 | 2023-11-09 | 35,200 | -1,600 | 0.00 | 763,025,314 | 305,184 | 8.670 | 2023-11-07 |
| 227 | 2023-11-08 | 36,800 | 200 | 0.00 | 763,025,314 | 321,264 | 8.730 | 2023-11-06 |
| 228 | 2023-11-07 | 36,600 | 6,400 | 0.00 | 763,025,314 | 320,616 | 8.760 | 2023-11-03 |
| 229 | 2023-10-09 | 30,200 | 200 | 0.00 | 763,025,314 | 202,340 | 6.700 | 2023-10-05 |
| 230 | 2023-09-27 | 30,000 | -400 | 0.00 | 763,025,314 | 225,000 | 7.500 | 2023-09-25 |
| 231 | 2023-09-25 | 30,400 | -2,200 | 0.00 | 763,025,314 | 239,248 | 7.870 | 2023-09-21 |
| 232 | 2023-09-22 | 32,600 | -1,000 | 0.00 | 763,025,314 | 258,844 | 7.940 | 2023-09-20 |
| 233 | 2023-09-21 | 33,600 | -800 | 0.00 | 763,025,314 | 268,800 | 8.000 | 2023-09-19 |
| 234 | 2023-09-14 | 34,400 | -15,000 | 0.00 | 763,025,314 | 261,784 | 7.610 | 2023-09-12 |
| 235 | 2023-09-13 | 49,400 | -2,200 | 0.01 | 763,025,314 | 370,500 | 7.500 | 2023-09-11 |
| 236 | 2023-09-12 | 51,600 | -1,600 | 0.01 | 763,025,314 | 392,160 | 7.600 | 2023-09-07 |
| 237 | 2023-09-11 | 53,200 | 2,000 | 0.01 | 763,025,314 | 393,680 | 7.400 | 2023-09-06 |
| 238 | 2023-09-07 | 51,200 | 2,600 | 0.01 | 763,025,314 | 348,160 | 6.800 | 2023-09-05 |
| 239 | 2023-09-06 | 48,600 | -17,200 | 0.01 | 763,025,314 | 322,218 | 6.630 | 2023-09-04 |
| 240 | 2023-09-05 | 65,800 | -6,200 | 0.01 | 763,025,314 | 384,272 | 5.840 | 2023-08-31 |
| 241 | 2023-08-31 | 72,000 | -6,000 | 0.01 | 763,025,314 | 403,200 | 5.600 | 2023-08-29 |
| 242 | 2023-08-30 | 78,000 | -1,200 | 0.01 | 763,025,314 | 420,420 | 5.390 | 2023-08-28 |
| 243 | 2023-08-29 | 79,200 | 200 | 0.01 | 763,025,314 | 432,432 | 5.460 | 2023-08-25 |
| 244 | 2023-08-24 | 79,000 | 1,600 | 0.01 | 763,025,314 | 440,030 | 5.570 | 2023-08-22 |
| 245 | 2023-08-22 | 77,400 | -200 | 0.01 | 763,025,314 | 431,892 | 5.580 | 2023-08-18 |
| 246 | 2023-08-21 | 77,600 | 19,800 | 0.01 | 763,025,314 | 433,008 | 5.580 | 2023-08-17 |
| 247 | 2023-08-17 | 57,800 | -1,600 | 0.01 | 763,025,314 | 336,974 | 5.830 | 2023-08-15 |
| 248 | 2023-08-16 | 59,400 | -4,200 | 0.01 | 763,025,314 | 356,994 | 6.010 | 2023-08-14 |
| 249 | 2023-08-15 | 63,600 | 4,200 | 0.01 | 763,025,314 | 410,856 | 6.460 | 2023-08-11 |
| 250 | 2023-08-14 | 59,400 | 2,000 | 0.01 | 763,025,314 | 409,860 | 6.900 | 2023-08-10 |
| 251 | 2023-08-10 | 57,400 | 4,600 | 0.01 | 763,025,314 | 403,522 | 7.030 | 2023-08-08 |
| 252 | 2023-08-04 | 52,800 | -4,800 | 0.01 | 763,025,314 | 391,248 | 7.410 | 2023-08-02 |
| 253 | 2023-08-03 | 57,600 | -1,000 | 0.01 | 763,025,314 | 443,520 | 7.700 | 2023-08-01 |
| 254 | 2023-08-02 | 58,600 | -6,000 | 0.01 | 763,025,314 | 454,150 | 7.750 | 2023-07-31 |
| 255 | 2023-07-31 | 64,600 | -400 | 0.01 | 763,025,314 | 513,570 | 7.950 | 2023-07-27 |
| 256 | 2023-07-28 | 65,000 | 3,000 | 0.01 | 763,025,314 | 512,200 | 7.880 | 2023-07-26 |
| 257 | 2023-07-26 | 62,000 | 2,400 | 0.01 | 763,025,314 | 471,820 | 7.610 | 2023-07-24 |
| 258 | 2023-07-25 | 59,600 | 1,400 | 0.01 | 763,025,314 | 438,060 | 7.350 | 2023-07-21 |
| 259 | 2023-07-24 | 58,200 | -15,000 | 0.01 | 763,025,314 | 416,130 | 7.150 | 2023-07-20 |
| 260 | 2023-07-21 | 73,200 | -3,000 | 0.01 | 763,025,314 | 531,432 | 7.260 | 2023-07-19 |
| 261 | 2023-07-20 | 76,200 | -43,000 | 0.01 | 763,025,314 | 564,642 | 7.410 | 2023-07-18 |
| 262 | 2023-07-19 | 119,200 | 6,600 | 0.02 | 763,025,314 | 891,616 | 7.480 | 2023-07-14 |
| 263 | 2023-07-18 | 112,600 | -17,600 | 0.01 | 763,025,314 | 874,902 | 7.770 | 2023-07-13 |
| 264 | 2023-07-14 | 130,200 | 6,600 | 0.02 | 763,025,314 | 988,218 | 7.590 | 2023-07-12 |
| 265 | 2023-07-13 | 123,600 | 2,800 | 0.02 | 763,025,314 | 980,148 | 7.930 | 2023-07-11 |
| 266 | 2023-07-12 | 120,800 | -800 | 0.02 | 763,025,314 | 942,240 | 7.800 | 2023-07-10 |
| 267 | 2023-07-11 | 121,600 | -1,200 | 0.02 | 763,025,314 | 920,512 | 7.570 | 2023-07-07 |
| 268 | 2023-07-10 | 122,800 | -15,000 | 0.02 | 763,025,314 | 929,596 | 7.570 | 2023-07-06 |
| 269 | 2023-07-06 | 137,800 | -74,200 | 0.02 | 763,025,314 | 1,083,108 | 7.860 | 2023-07-04 |
| 270 | 2023-07-05 | 212,000 | 1,800 | 0.03 | 763,025,314 | 1,717,200 | 8.100 | 2023-07-03 |
| 271 | 2023-07-04 | 210,200 | 25,400 | 0.03 | 763,025,314 | 1,584,908 | 7.540 | 2023-06-30 |
| 272 | 2023-07-03 | 184,800 | -464,800 | 0.02 | 763,025,314 | 1,386,000 | 7.500 | 2023-06-29 |
| 273 | 2023-06-30 | 649,600 | 313,000 | 0.09 | 763,025,314 | 5,008,416 | 7.710 | 2023-06-28 |
| 274 | 2023-06-29 | 336,600 | 263,600 | 0.04 | 763,025,314 | 2,420,154 | 7.190 | 2023-06-27 |
| 275 | 2023-06-28 | 73,000 | 42,000 | 0.01 | 763,025,314 | 525,600 | 7.200 | 2023-06-26 |
| 276 | 2023-06-27 | 31,000 | 6,600 | 0.00 | 763,025,314 | 379,440 | 12.24 | 2023-06-23 |
| 277 | 2023-06-26 | 24,400 | -1,000 | 0.00 | 763,025,314 | 324,520 | 13.30 | 2023-06-21 |
| 278 | 2023-06-23 | 25,400 | -3,400 | 0.00 | 763,025,314 | 375,920 | 14.80 | 2023-06-20 |
| 279 | 2023-06-21 | 28,800 | -400 | 0.00 | 763,025,314 | 472,320 | 16.40 | 2023-06-19 |
| 280 | 2023-06-20 | 29,200 | -2,000 | 0.00 | 763,025,314 | 508,080 | 17.40 | 2023-06-16 |
| 281 | 2023-06-19 | 31,200 | -35,400 | 0.00 | 763,025,314 | 498,576 | 15.98 | 2023-06-15 |
| 282 | 2023-06-16 | 66,600 | 8,200 | 0.01 | 763,025,314 | 1,093,572 | 16.42 | 2023-06-14 |
| 283 | 2023-06-15 | 58,400 | -22,800 | 0.01 | 763,025,314 | 981,120 | 16.80 | 2023-06-13 |
| 284 | 2023-06-14 | 81,200 | -130,000 | 0.01 | 763,025,314 | 1,466,472 | 18.06 | 2023-06-12 |
| 285 | 2023-06-13 | 211,200 | -22,200 | 0.03 | 763,025,314 | 4,198,656 | 19.88 | 2023-06-09 |
| 286 | 2023-06-12 | 233,400 | 7,200 | 0.03 | 763,025,314 | 5,601,600 | 24.00 | 2023-06-08 |
| 287 | 2023-06-09 | 226,200 | 106,000 | 0.03 | 763,025,314 | 6,107,400 | 27.00 | 2023-06-07 |
| 288 | 2023-06-08 | 120,200 | -28,200 | 0.02 | 763,025,314 | 3,461,760 | 28.80 | 2023-06-06 |
| 289 | 2023-06-07 | 148,400 | -176,000 | 0.02 | 763,025,314 | 4,474,260 | 30.15 | 2023-06-05 |
| 290 | 2023-06-06 | 324,400 | -5,600 | 0.04 | 763,025,314 | 9,602,240 | 29.60 | 2023-06-02 |
| 291 | 2023-06-05 | 330,000 | -800 | 0.04 | 763,025,314 | 10,098,000 | 30.60 | 2023-06-01 |
| 292 | 2023-06-02 | 330,800 | 5,800 | 0.04 | 763,025,314 | 9,973,620 | 30.15 | 2023-05-31 |
| 293 | 2023-06-01 | 325,000 | -1,200 | 0.04 | 763,025,314 | 10,497,500 | 32.30 | 2023-05-30 |
| 294 | 2023-05-31 | 326,200 | 16,200 | 0.04 | 763,025,314 | 11,058,180 | 33.90 | 2023-05-29 |
| 295 | 2023-05-30 | 310,000 | 1,000 | 0.04 | 763,025,314 | 9,393,000 | 30.30 | 2023-05-25 |
| 296 | 2023-05-29 | 309,000 | 5,000 | 0.04 | 763,025,314 | 10,227,900 | 33.10 | 2023-05-24 |
| 297 | 2023-05-25 | 304,000 | 1,400 | 0.04 | 763,025,314 | 10,427,200 | 34.30 | 2023-05-23 |
| 298 | 2023-05-24 | 302,600 | 20,800 | 0.04 | 763,025,314 | 10,591,000 | 35.00 | 2023-05-22 |
| 299 | 2023-05-23 | 281,800 | -8,000 | 0.04 | 763,025,314 | 9,708,010 | 34.45 | 2023-05-19 |
| 300 | 2023-05-22 | 289,800 | -17,600 | 0.04 | 763,025,314 | 10,041,570 | 34.65 | 2023-05-18 |
| 301 | 2023-05-19 | 307,400 | 19,600 | 0.04 | 763,025,314 | 10,943,440 | 35.60 | 2023-05-17 |
| 302 | 2023-05-18 | 287,800 | -15,400 | 0.04 | 763,025,314 | 10,274,460 | 35.70 | 2023-05-16 |
| 303 | 2023-05-17 | 303,200 | 13,400 | 0.04 | 763,025,314 | 10,900,040 | 35.95 | 2023-05-15 |
| 304 | 2023-05-16 | 289,800 | -200 | 0.04 | 763,025,314 | 10,273,410 | 35.45 | 2023-05-12 |
| 305 | 2023-05-15 | 290,000 | -9,200 | 0.04 | 763,025,314 | 10,686,500 | 36.85 | 2023-05-11 |
| 306 | 2023-05-12 | 299,200 | -2,400 | 0.04 | 763,025,314 | 10,950,720 | 36.60 | 2023-05-10 |
| 307 | 2023-05-11 | 301,600 | -800 | 0.04 | 763,025,314 | 11,129,040 | 36.90 | 2023-05-09 |
| 308 | 2023-05-10 | 302,400 | 2,000 | 0.04 | 763,025,314 | 11,007,360 | 36.40 | 2023-05-08 |
| 309 | 2023-05-09 | 300,400 | 8,200 | 0.04 | 763,025,314 | 11,370,140 | 37.85 | 2023-05-05 |
| 310 | 2023-05-08 | 292,200 | 5,800 | 0.04 | 763,025,314 | 10,957,500 | 37.50 | 2023-05-04 |
| 311 | 2023-05-05 | 286,400 | 11,200 | 0.04 | 763,025,314 | 10,897,520 | 38.05 | 2023-05-03 |
| 312 | 2023-05-04 | 275,200 | 400 | 0.04 | 763,025,314 | 10,361,280 | 37.65 | 2023-05-02 |
| 313 | 2023-05-03 | 274,800 | 21,800 | 0.04 | 763,025,314 | 9,604,260 | 34.95 | 2023-04-28 |
| 314 | 2023-05-02 | 253,000 | -3,000 | 0.03 | 763,025,314 | 8,791,750 | 34.75 | 2023-04-27 |
| 315 | 2023-04-28 | 256,000 | 17,000 | 0.03 | 763,025,314 | 8,870,400 | 34.65 | 2023-04-26 |
| 316 | 2023-04-27 | 239,000 | -12,000 | 0.03 | 763,025,314 | 9,237,350 | 38.65 | 2023-04-25 |
| 317 | 2023-04-26 | 251,000 | 31,600 | 0.03 | 763,025,314 | 10,504,350 | 41.85 | 2023-04-24 |
| 318 | 2023-04-25 | 219,400 | -29,000 | 0.03 | 763,025,314 | 7,876,460 | 35.90 | 2023-04-21 |
| 319 | 2023-04-24 | 248,400 | 39,800 | 0.03 | 763,025,314 | 8,172,360 | 32.90 | 2023-04-20 |
| 320 | 2023-04-21 | 208,600 | -15,000 | 0.03 | 763,025,314 | 7,123,690 | 34.15 | 2023-04-19 |
| 321 | 2023-04-20 | 223,600 | -13,800 | 0.03 | 763,025,314 | 7,680,660 | 34.35 | 2023-04-18 |
| 322 | 2023-04-19 | 237,400 | 74,800 | 0.03 | 763,025,314 | 8,831,280 | 37.20 | 2023-04-17 |
| 323 | 2023-04-18 | 162,600 | 42,800 | 0.02 | 763,025,314 | 6,243,840 | 38.40 | 2023-04-14 |
| 324 | 2023-04-17 | 119,800 | -15,200 | 0.02 | 763,025,314 | 5,043,580 | 42.10 | 2023-04-13 |
| 325 | 2023-04-14 | 135,000 | -4,400 | 0.02 | 763,025,314 | 5,420,250 | 40.15 | 2023-04-12 |
| 326 | 2023-04-13 | 139,400 | 26,800 | 0.02 | 763,025,314 | 5,652,670 | 40.55 | 2023-04-11 |
| 327 | 2023-04-12 | 112,600 | -36,400 | 0.01 | 763,025,314 | 4,577,190 | 40.65 | 2023-04-06 |
| 328 | 2023-04-11 | 149,000 | 1,000 | 0.02 | 763,025,314 | 5,498,100 | 36.90 | 2023-04-04 |
| 329 | 2023-04-06 | 148,000 | 13,600 | 0.02 | 763,025,314 | 5,453,800 | 36.85 | 2023-04-03 |
| 330 | 2023-04-04 | 134,400 | 17,800 | 0.02 | 763,025,314 | 4,966,080 | 36.95 | 2023-03-31 |
| 331 | 2023-04-03 | 116,600 | 6,600 | 0.02 | 763,025,314 | 4,290,880 | 36.80 | 2023-03-30 |
| 332 | 2023-03-31 | 110,000 | -3,000 | 0.01 | 763,025,314 | 4,092,000 | 37.20 | 2023-03-29 |
| 333 | 2023-03-30 | 113,000 | 27,200 | 0.01 | 763,025,314 | 3,666,850 | 32.45 | 2023-03-28 |
| 334 | 2023-03-29 | 85,800 | -195,000 | 0.01 | 763,025,314 | 2,767,050 | 32.25 | 2023-03-27 |
| 335 | 2023-03-28 | 280,800 | -33,400 | 0.04 | 763,025,314 | 7,918,560 | 28.20 | 2023-03-24 |
| 336 | 2023-03-27 | 314,200 | 8,600 | 0.04 | 763,025,314 | 7,682,190 | 24.45 | 2023-03-23 |
| 337 | 2023-03-24 | 305,600 | 2,600 | 0.04 | 763,025,314 | 7,013,520 | 22.95 | 2023-03-22 |
| 338 | 2023-03-23 | 303,000 | -2,600 | 0.04 | 763,025,314 | 6,999,300 | 23.10 | 2023-03-21 |
| 339 | 2023-03-22 | 305,600 | -29,800 | 0.04 | 763,025,314 | 7,181,600 | 23.50 | 2023-03-20 |
| 340 | 2023-03-21 | 335,400 | -3,400 | 0.04 | 763,025,314 | 7,496,190 | 22.35 | 2023-03-17 |
| 341 | 2023-03-20 | 338,800 | -1,800 | 0.04 | 763,025,314 | 7,385,840 | 21.80 | 2023-03-16 |
| 342 | 2023-03-17 | 340,600 | 70,800 | 0.04 | 763,025,314 | 8,412,820 | 24.70 | 2023-03-15 |
| 343 | 2023-03-16 | 269,800 | 53,600 | 0.04 | 763,025,314 | 6,380,770 | 23.65 | 2023-03-14 |
| 344 | 2023-03-15 | 216,200 | 45,800 | 0.03 | 763,025,314 | 4,896,930 | 22.65 | 2023-03-13 |
| 345 | 2023-03-14 | 170,400 | 68,600 | 0.02 | 763,025,314 | 3,493,200 | 20.50 | 2023-03-10 |
| 346 | 2023-03-13 | 101,800 | 400 | 0.01 | 763,025,314 | 2,163,250 | 21.25 | 2023-03-09 |
| 347 | 2023-03-07 | 101,400 | 800 | 0.01 | 763,025,314 | 2,246,010 | 22.15 | 2023-03-03 |
| 348 | 2023-03-06 | 100,600 | 5,400 | 0.01 | 763,025,314 | 2,313,800 | 23.00 | 2023-03-02 |
| 349 | 2023-03-03 | 95,200 | 4,000 | 0.01 | 763,025,314 | 2,180,080 | 22.90 | 2023-03-01 |
| 350 | 2023-03-02 | 91,200 | 24,600 | 0.01 | 763,025,314 | 2,097,600 | 23.00 | 2023-02-28 |
| 351 | 2023-03-01 | 66,600 | 7,600 | 0.01 | 763,025,314 | 1,488,510 | 22.35 | 2023-02-27 |
| 352 | 2023-02-28 | 59,000 | 12,000 | 0.01 | 763,025,314 | 1,298,000 | 22.00 | 2023-02-24 |
| 353 | 2023-02-27 | 47,000 | -1,600 | 0.01 | 763,025,314 | 1,050,450 | 22.35 | 2023-02-23 |
| 354 | 2023-02-24 | 48,600 | -2,400 | 0.01 | 763,025,314 | 1,049,760 | 21.60 | 2023-02-22 |
| 355 | 2023-02-23 | 51,000 | -600 | 0.01 | 763,025,314 | 1,139,850 | 22.35 | 2023-02-21 |
| 356 | 2023-02-22 | 51,600 | 5,200 | 0.01 | 763,025,314 | 1,034,580 | 20.05 | 2023-02-20 |
| 357 | 2023-02-21 | 46,400 | -9,800 | 0.01 | 763,025,314 | 958,160 | 20.65 | 2023-02-17 |
| 358 | 2023-02-20 | 56,200 | -6,200 | 0.01 | 763,025,314 | 1,185,820 | 21.10 | 2023-02-16 |
| 359 | 2023-02-17 | 62,400 | -3,200 | 0.01 | 763,025,314 | 1,341,600 | 21.50 | 2023-02-15 |
| 360 | 2023-02-16 | 65,600 | -1,600 | 0.01 | 763,025,314 | 1,492,400 | 22.75 | 2023-02-14 |
| 361 | 2023-02-15 | 67,200 | 6,400 | 0.01 | 763,025,314 | 1,545,600 | 23.00 | 2023-02-13 |
| 362 | 2023-02-10 | 60,800 | -12,600 | 0.01 | 763,025,314 | 1,214,784 | 19.98 | 2023-02-08 |
| 363 | 2023-02-09 | 73,400 | -2,000 | 0.01 | 763,025,314 | 1,468,000 | 20.00 | 2023-02-07 |
| 364 | 2023-02-08 | 75,400 | -4,400 | 0.01 | 763,025,314 | 1,557,010 | 20.65 | 2023-02-06 |
| 365 | 2023-02-07 | 79,800 | 4,800 | 0.01 | 763,025,314 | 1,581,636 | 19.82 | 2023-02-03 |
| 366 | 2023-02-06 | 75,000 | -1,400 | 0.01 | 763,025,314 | 1,497,000 | 19.96 | 2023-02-02 |
| 367 | 2023-02-03 | 76,400 | -29,000 | 0.01 | 763,025,314 | 1,466,880 | 19.20 | 2023-02-01 |
| 368 | 2023-02-02 | 105,400 | -21,400 | 0.01 | 763,025,314 | 2,105,892 | 19.98 | 2023-01-31 |
| 369 | 2023-02-01 | 126,800 | -7,000 | 0.02 | 763,025,314 | 2,726,200 | 21.50 | 2023-01-30 |
| 370 | 2023-01-31 | 133,800 | -2,600 | 0.02 | 763,025,314 | 3,003,810 | 22.45 | 2023-01-27 |
| 371 | 2023-01-30 | 136,400 | -600 | 0.02 | 763,025,314 | 2,864,400 | 21.00 | 2023-01-26 |
| 372 | 2023-01-27 | 137,000 | -2,800 | 0.02 | 763,025,314 | 3,014,000 | 22.00 | 2023-01-20 |
| 373 | 2023-01-26 | 139,800 | 20,400 | 0.02 | 763,025,314 | 3,124,530 | 22.35 | 2023-01-19 |
| 374 | 2023-01-20 | 119,400 | 24,600 | 0.02 | 763,025,314 | 2,626,800 | 22.00 | 2023-01-18 |
| 375 | 2023-01-19 | 94,800 | 12,600 | 0.01 | 763,025,314 | 1,873,248 | 19.76 | 2023-01-17 |
| 376 | 2023-01-18 | 82,200 | 800 | 0.01 | 763,025,314 | 1,586,460 | 19.30 | 2023-01-16 |
| 377 | 2023-01-17 | 81,400 | 8,600 | 0.01 | 763,025,314 | 1,527,064 | 18.76 | 2023-01-13 |
| 378 | 2023-01-16 | 72,800 | 15,000 | 0.01 | 763,025,314 | 1,364,272 | 18.74 | 2023-01-12 |
| 379 | 2023-01-13 | 57,800 | 1,800 | 0.01 | 763,025,314 | 1,076,236 | 18.62 | 2023-01-11 |
| 380 | 2023-01-12 | 56,000 | 2,200 | 0.01 | 763,025,314 | 1,041,600 | 18.60 | 2023-01-10 |
| 381 | 2023-01-11 | 53,800 | -27,600 | 0.01 | 763,025,314 | 1,102,900 | 20.50 | 2023-01-09 |
| 382 | 2023-01-10 | 81,400 | -17,400 | 0.01 | 763,025,314 | 1,514,040 | 18.60 | 2023-01-06 |
| 383 | 2023-01-09 | 98,800 | -6,600 | 0.01 | 763,025,314 | 1,843,608 | 18.66 | 2023-01-05 |
| 384 | 2023-01-06 | 105,400 | 5,400 | 0.01 | 763,025,314 | 1,960,440 | 18.60 | 2023-01-04 |
| 385 | 2023-01-05 | 100,000 | -2,200 | 0.01 | 763,025,314 | 1,860,000 | 18.60 | 2023-01-03 |
| 386 | 2023-01-04 | 102,200 | -22,200 | 0.01 | 763,025,314 | 1,909,096 | 18.68 | 2022-12-30 |
| 387 | 2023-01-03 | 124,400 | -14,800 | 0.02 | 763,025,314 | 2,333,744 | 18.76 | 2022-12-29 |
| 388 | 2022-12-30 | 139,200 | 22,000 | 0.02 | 763,025,314 | 2,825,760 | 20.30 | 2022-12-28 |
| 389 | 2022-12-29 | 117,200 | 0.02 | 763,025,314 | 2,930,000 | 25.00 | 2022-12-23 | |
Webb-site Database - Powered By Linux Group