Sipai Health Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 312,129,853 | -824,200 | 42.0629 | 742,055,514 | 2026-02-03 |
| 2 | 2026-02-03 | 312,954,053 | -378,200 | 42.1739 | 742,055,514 | 2026-02-03 |
| 3 | 2026-02-02 | 313,332,253 | -34,800 | 42.1309 | 743,711,514 | 2026-01-15 |
| 4 | 2026-01-30 | 313,367,053 | -144,200 | 42.1356 | 743,711,514 | 2026-01-15 |
| 5 | 2026-01-29 | 313,511,253 | -95,200 | 42.1550 | 743,711,514 | 2026-01-15 |
| 6 | 2026-01-28 | 313,606,453 | -311,400 | 42.1678 | 743,711,514 | 2026-01-15 |
| 7 | 2026-01-27 | 313,917,853 | -238,200 | 42.2096 | 743,711,514 | 2026-01-15 |
| 8 | 2026-01-26 | 314,156,053 | -6,400 | 42.2417 | 743,711,514 | 2026-01-15 |
| 9 | 2026-01-23 | 314,162,453 | 480,034 | 42.2425 | 743,711,514 | 2026-01-15 |
| 10 | 2026-01-22 | 313,682,419 | -326,600 | 42.1780 | 743,711,514 | 2026-01-15 |
| 11 | 2026-01-21 | 314,009,019 | -965,034 | 42.2219 | 743,711,514 | 2026-01-15 |
| 12 | 2026-01-20 | 314,974,053 | -234,000 | 42.3516 | 743,711,514 | 2026-01-15 |
| 13 | 2026-01-19 | 315,208,053 | -673,400 | 42.3831 | 743,711,514 | 2026-01-15 |
| 14 | 2026-01-16 | 315,881,453 | -424,400 | 42.4737 | 743,711,514 | 2026-01-15 |
| 15 | 2026-01-15 | 316,305,853 | -294,600 | 42.5307 | 743,711,514 | 2026-01-15 |
| 16 | 2026-01-14 | 316,600,453 | -707,000 | 42.4697 | 745,473,314 | 2026-01-14 |
| 17 | 2026-01-13 | 317,307,453 | 40,400 | 42.4946 | 746,700,714 | 2026-01-13 |
| 18 | 2026-01-12 | 317,267,053 | 246,800 | 42.4690 | 747,055,514 | 2026-01-12 |
| 19 | 2026-01-09 | 317,020,253 | -737,600 | 42.3380 | 748,784,114 | 2026-01-09 |
| 20 | 2026-01-08 | 317,757,853 | -320,200 | 42.4340 | 748,827,714 | 2026-01-06 |
| 21 | 2026-01-07 | 318,078,053 | -341,200 | 42.4768 | 748,827,714 | 2026-01-06 |
| 22 | 2026-01-06 | 318,419,253 | -124,400 | 42.5224 | 748,827,714 | 2026-01-06 |
| 23 | 2026-01-05 | 318,543,653 | -209,400 | 42.5359 | 748,882,514 | 2026-01-05 |
| 24 | 2026-01-02 | 318,753,053 | -163,000 | 42.5422 | 749,262,714 | 2026-01-02 |
| 25 | 2025-12-31 | 318,916,053 | 0 | 42.5510 | 749,492,114 | 2025-12-31 |
| 26 | 2025-12-30 | 318,916,053 | 505,604 | 42.5237 | 749,971,714 | 2025-12-29 |
| 27 | 2025-12-29 | 318,410,449 | -166,400 | 42.4563 | 749,971,714 | 2025-12-29 |
| 28 | 2025-12-24 | 318,576,849 | 0 | 42.4589 | 750,318,914 | 2025-12-24 |
| 29 | 2025-12-23 | 318,576,849 | -199,400 | 42.4477 | 750,516,114 | 2025-12-22 |
| 30 | 2025-12-22 | 318,776,249 | -151,400 | 42.4743 | 750,516,114 | 2025-12-22 |
| 31 | 2025-12-19 | 318,927,649 | -92,800 | 42.4891 | 750,609,714 | 2025-12-19 |
| 32 | 2025-12-18 | 319,020,449 | -192,800 | 42.4907 | 750,801,314 | 2025-12-18 |
| 33 | 2025-12-17 | 319,213,249 | -30,400 | 42.5085 | 750,940,114 | 2025-11-30 |
| 34 | 2025-12-16 | 319,243,649 | -65,800 | 42.5125 | 750,940,114 | 2025-11-30 |
| 35 | 2025-12-15 | 319,309,449 | 3,800 | 42.5213 | 750,940,114 | 2025-11-30 |
| 36 | 2025-12-12 | 319,305,649 | -125,600 | 42.5208 | 750,940,114 | 2025-11-30 |
| 37 | 2025-12-11 | 319,431,249 | -83,600 | 42.5375 | 750,940,114 | 2025-11-30 |
| 38 | 2025-12-10 | 319,514,849 | -145,600 | 42.5486 | 750,940,114 | 2025-11-30 |
| 39 | 2025-12-09 | 319,660,449 | -134,800 | 42.5680 | 750,940,114 | 2025-11-30 |
| 40 | 2025-12-08 | 319,795,249 | -82,800 | 42.5860 | 750,940,114 | 2025-11-30 |
| 41 | 2025-12-05 | 319,878,049 | -201,400 | 42.5970 | 750,940,114 | 2025-11-30 |
| 42 | 2025-12-04 | 320,079,449 | -981,800 | 42.6238 | 750,940,114 | 2025-11-30 |
| 43 | 2025-12-03 | 321,061,249 | -170,369 | 42.7546 | 750,940,114 | 2025-11-30 |
| 44 | 2025-12-02 | 321,231,618 | -69,399 | 42.7773 | 750,940,114 | 2025-11-30 |
| 45 | 2025-12-01 | 321,301,017 | -147,463 | 42.7865 | 750,940,114 | 2025-11-30 |
| 46 | 2025-11-28 | 321,448,480 | -19,769 | 42.8068 | 750,928,114 | 2025-11-05 |
| 47 | 2025-11-27 | 321,468,249 | 218,600 | 42.8095 | 750,928,114 | 2025-11-05 |
| 48 | 2025-11-26 | 321,249,649 | 429,200 | 42.7803 | 750,928,114 | 2025-11-05 |
| 49 | 2025-11-25 | 320,820,449 | 116,600 | 42.7232 | 750,928,114 | 2025-11-05 |
| 50 | 2025-11-24 | 320,703,849 | 17,800 | 42.7077 | 750,928,114 | 2025-11-05 |
| 51 | 2025-11-21 | 320,686,049 | -62,800 | 42.7053 | 750,928,114 | 2025-11-05 |
| 52 | 2025-11-20 | 320,748,849 | -264,000 | 42.7137 | 750,928,114 | 2025-11-05 |
| 53 | 2025-11-19 | 321,012,849 | 140,400 | 42.7488 | 750,928,114 | 2025-11-05 |
| 54 | 2025-11-18 | 320,872,449 | 9,400 | 42.7301 | 750,928,114 | 2025-11-05 |
| 55 | 2025-11-17 | 320,863,049 | 647,200 | 42.7289 | 750,928,114 | 2025-11-05 |
| 56 | 2025-11-14 | 320,215,849 | 16,588 | 42.6427 | 750,928,114 | 2025-11-05 |
| 57 | 2025-11-13 | 320,199,261 | -18,188 | 42.6405 | 750,928,114 | 2025-11-05 |
| 58 | 2025-11-12 | 320,217,449 | 30,800 | 42.6429 | 750,928,114 | 2025-11-05 |
| 59 | 2025-11-11 | 320,186,649 | -249,200 | 42.6388 | 750,928,114 | 2025-11-05 |
| 60 | 2025-11-10 | 320,435,849 | 40,600 | 42.6720 | 750,928,114 | 2025-11-05 |
| 61 | 2025-11-07 | 320,395,249 | -243,400 | 42.6666 | 750,928,114 | 2025-11-05 |
| 62 | 2025-11-06 | 320,638,649 | -180,400 | 42.6990 | 750,928,114 | 2025-11-05 |
| 63 | 2025-11-05 | 320,819,049 | -123,014 | 42.7230 | 750,928,114 | 2025-11-05 |
| 64 | 2025-11-04 | 320,942,063 | -73,814 | 42.7245 | 751,189,314 | 2025-10-31 |
| 65 | 2025-11-03 | 321,015,877 | -141,958 | 42.7344 | 751,189,314 | 2025-10-31 |
| 66 | 2025-10-31 | 321,157,835 | 313,555 | 42.7532 | 751,189,314 | 2025-10-31 |
| 67 | 2025-10-30 | 320,844,280 | 452,231 | 42.7135 | 751,153,714 | 2025-09-30 |
| 68 | 2025-10-28 | 320,392,049 | 83,200 | 42.6533 | 751,153,714 | 2025-09-30 |
| 69 | 2025-10-27 | 320,308,849 | 1,228,643 | 42.6423 | 751,153,714 | 2025-09-30 |
| 70 | 2025-10-24 | 319,080,206 | 279,620 | 42.4787 | 751,153,714 | 2025-09-30 |
| 71 | 2025-10-23 | 318,800,586 | -120,694 | 42.4415 | 751,153,714 | 2025-09-30 |
| 72 | 2025-10-22 | 318,921,280 | 564,374 | 42.4575 | 751,153,714 | 2025-09-30 |
| 73 | 2025-10-21 | 318,356,906 | 428,555 | 42.3824 | 751,153,714 | 2025-09-30 |
| 74 | 2025-10-20 | 317,928,351 | 576,765 | 42.3253 | 751,153,714 | 2025-09-30 |
| 75 | 2025-10-17 | 317,351,586 | -1,594 | 42.2486 | 751,153,714 | 2025-09-30 |
| 76 | 2025-10-16 | 317,353,180 | 671,262 | 42.2488 | 751,153,714 | 2025-09-30 |
| 77 | 2025-10-15 | 316,681,918 | 494,069 | 42.1594 | 751,153,714 | 2025-09-30 |
| 78 | 2025-10-14 | 316,187,849 | 242,400 | 42.0936 | 751,153,714 | 2025-09-30 |
| 79 | 2025-10-13 | 315,945,449 | -177,200 | 42.0614 | 751,153,714 | 2025-09-30 |
| 80 | 2025-10-10 | 316,122,649 | -172,400 | 42.0849 | 751,153,714 | 2025-09-30 |
| 81 | 2025-10-09 | 316,295,049 | -208,400 | 42.1079 | 751,153,714 | 2025-09-30 |
| 82 | 2025-10-08 | 316,503,449 | -373,800 | 42.1356 | 751,153,714 | 2025-09-30 |
| 83 | 2025-10-06 | 316,877,249 | -118,400 | 42.1854 | 751,153,714 | 2025-09-30 |
| 84 | 2025-10-03 | 316,995,649 | 228,000 | 42.2012 | 751,153,714 | 2025-09-30 |
| 85 | 2025-10-02 | 316,767,649 | 251,800 | 42.1708 | 751,153,714 | 2025-09-30 |
| 86 | 2025-09-30 | 316,515,849 | 426,600 | 42.1373 | 751,153,714 | 2025-09-30 |
| 87 | 2025-09-29 | 316,089,249 | 496,000 | 42.1003 | 750,800,514 | 2025-08-31 |
| 88 | 2025-09-26 | 315,593,249 | 482,600 | 42.0342 | 750,800,514 | 2025-08-31 |
| 89 | 2025-09-25 | 315,110,649 | 384,400 | 41.9700 | 750,800,514 | 2025-08-31 |
| 90 | 2025-09-24 | 314,726,249 | 456,400 | 41.9188 | 750,800,514 | 2025-08-31 |
| 91 | 2025-09-23 | 314,269,849 | 371,400 | 41.8580 | 750,800,514 | 2025-08-31 |
| 92 | 2025-09-22 | 313,898,449 | 170,800 | 41.8085 | 750,800,514 | 2025-08-31 |
| 93 | 2025-09-19 | 313,727,649 | -56,530 | 41.7858 | 750,800,514 | 2025-08-31 |
| 94 | 2025-09-18 | 313,784,179 | 6,800 | 41.7933 | 750,800,514 | 2025-08-31 |
| 95 | 2025-09-17 | 313,777,379 | 205,028 | 41.7924 | 750,800,514 | 2025-08-31 |
| 96 | 2025-09-16 | 313,572,351 | 434,000 | 41.7651 | 750,800,514 | 2025-08-31 |
| 97 | 2025-09-15 | 313,138,351 | 63,000 | 41.7073 | 750,800,514 | 2025-08-31 |
| 98 | 2025-09-12 | 313,075,351 | 552,172 | 41.6989 | 750,800,514 | 2025-08-31 |
| 99 | 2025-09-11 | 312,523,179 | 818,730 | 41.6253 | 750,800,514 | 2025-08-31 |
| 100 | 2025-09-10 | 311,704,449 | -131,000 | 41.5163 | 750,800,514 | 2025-08-31 |
| 101 | 2025-09-09 | 311,835,449 | 1,547,400 | 41.5337 | 750,800,514 | 2025-08-31 |
| 102 | 2025-09-08 | 310,288,049 | -67,200 | 41.3276 | 750,800,514 | 2025-08-31 |
| 103 | 2025-09-05 | 310,355,249 | 934,800 | 41.3366 | 750,800,514 | 2025-08-31 |
| 104 | 2025-09-04 | 309,420,449 | 502,600 | 41.2121 | 750,800,514 | 2025-08-31 |
| 105 | 2025-09-03 | 308,917,849 | 2,001,000 | 41.1451 | 750,800,514 | 2025-08-31 |
| 106 | 2025-09-02 | 306,916,849 | 21,400 | 40.8786 | 750,800,514 | 2025-08-31 |
| 107 | 2025-09-01 | 306,895,449 | -595,000 | 40.8758 | 750,800,514 | 2025-08-31 |
| 108 | 2025-08-29 | 307,490,449 | 378,000 | 40.9754 | 750,426,914 | 2025-07-31 |
| 109 | 2025-08-28 | 307,112,449 | 21,400 | 40.9250 | 750,426,914 | 2025-07-31 |
| 110 | 2025-08-27 | 307,091,049 | -19,600 | 40.9222 | 750,426,914 | 2025-07-31 |
| 111 | 2025-08-26 | 307,110,649 | 640,800 | 40.9248 | 750,426,914 | 2025-07-31 |
| 112 | 2025-08-25 | 306,469,849 | 417,000 | 40.8394 | 750,426,914 | 2025-07-31 |
| 113 | 2025-08-22 | 306,052,849 | 718,400 | 40.7838 | 750,426,914 | 2025-07-31 |
| 114 | 2025-08-21 | 305,334,449 | -181,800 | 40.6881 | 750,426,914 | 2025-07-31 |
| 115 | 2025-08-20 | 305,516,249 | -349,800 | 40.7123 | 750,426,914 | 2025-07-31 |
| 116 | 2025-08-19 | 305,866,049 | 49,800 | 40.7589 | 750,426,914 | 2025-07-31 |
| 117 | 2025-08-18 | 305,816,249 | -206,000 | 40.7523 | 750,426,914 | 2025-07-31 |
| 118 | 2025-08-15 | 306,022,249 | 42,400 | 40.7798 | 750,426,914 | 2025-07-31 |
| 119 | 2025-08-14 | 305,979,849 | -1,940,400 | 40.7741 | 750,426,914 | 2025-07-31 |
| 120 | 2025-08-13 | 307,920,249 | -299,400 | 41.0327 | 750,426,914 | 2025-07-31 |
| 121 | 2025-08-12 | 308,219,649 | -171,600 | 41.0726 | 750,426,914 | 2025-07-31 |
| 122 | 2025-08-11 | 308,391,249 | -252,800 | 41.0954 | 750,426,914 | 2025-07-31 |
| 123 | 2025-08-08 | 308,644,049 | 877,400 | 41.1291 | 750,426,914 | 2025-07-31 |
| 124 | 2025-08-07 | 307,766,649 | 80,000 | 41.0122 | 750,426,914 | 2025-07-31 |
| 125 | 2025-08-06 | 307,686,649 | -372,000 | 41.0015 | 750,426,914 | 2025-07-31 |
| 126 | 2025-08-05 | 308,058,649 | 363,200 | 41.0511 | 750,426,914 | 2025-07-31 |
| 127 | 2025-08-04 | 307,695,449 | 533,400 | 41.0027 | 750,426,914 | 2025-07-31 |
| 128 | 2025-08-01 | 307,162,049 | -2,255,637 | 40.9316 | 750,426,914 | 2025-07-31 |
| 129 | 2025-07-31 | 309,417,686 | -1,424,200 | 41.2322 | 750,426,914 | 2025-07-31 |
| 130 | 2025-07-30 | 310,841,886 | -775,137 | 41.4389 | 750,120,714 | 2025-06-30 |
| 131 | 2025-07-29 | 311,617,023 | -1,484,200 | 41.5423 | 750,120,714 | 2025-06-30 |
| 132 | 2025-07-28 | 313,101,223 | 3,220,000 | 41.7401 | 750,120,714 | 2025-06-30 |
| 133 | 2025-07-25 | 309,881,223 | 1,054,974 | 41.3108 | 750,120,714 | 2025-06-30 |
| 134 | 2025-07-24 | 308,826,249 | -644,800 | 41.1702 | 750,120,714 | 2025-06-30 |
| 135 | 2025-07-23 | 309,471,049 | 580,610 | 41.2562 | 750,120,714 | 2025-06-30 |
| 136 | 2025-07-22 | 308,890,439 | -3,704,200 | 41.1788 | 750,120,714 | 2025-06-30 |
| 137 | 2025-07-21 | 312,594,639 | -768,010 | 41.6726 | 750,120,714 | 2025-06-30 |
| 138 | 2025-07-18 | 313,362,649 | -4,976,600 | 41.7750 | 750,120,714 | 2025-06-30 |
| 139 | 2025-07-17 | 318,339,249 | -2,002,800 | 42.4384 | 750,120,714 | 2025-06-30 |
| 140 | 2025-07-16 | 320,342,049 | -353,200 | 42.7054 | 750,120,714 | 2025-06-30 |
| 141 | 2025-07-15 | 320,695,249 | 1,387,200 | 42.7525 | 750,120,714 | 2025-06-30 |
| 142 | 2025-07-14 | 319,308,049 | -761,600 | 42.5676 | 750,120,714 | 2025-06-30 |
| 143 | 2025-07-11 | 320,069,649 | -30,200 | 42.6691 | 750,120,714 | 2025-06-30 |
| 144 | 2025-07-10 | 320,099,849 | -913,600 | 42.6731 | 750,120,714 | 2025-06-30 |
| 145 | 2025-07-09 | 321,013,449 | -1,343,450 | 42.7949 | 750,120,714 | 2025-06-30 |
| 146 | 2025-07-08 | 322,356,899 | 650,050 | 42.9740 | 750,120,714 | 2025-06-30 |
| 147 | 2025-07-07 | 321,706,849 | 1,315,800 | 42.8873 | 750,120,714 | 2025-06-30 |
| 148 | 2025-07-04 | 320,391,049 | -16,968,400 | 42.7119 | 750,120,714 | 2025-06-30 |
| 149 | 2025-07-03 | 337,359,449 | 172,800 | 44.9740 | 750,120,714 | 2025-06-30 |
| 150 | 2025-07-02 | 337,186,649 | 170,600 | 44.9510 | 750,120,714 | 2025-06-30 |
| 151 | 2025-06-30 | 337,016,049 | -690,800 | 44.9282 | 750,120,714 | 2025-06-30 |
| 152 | 2025-06-27 | 337,706,849 | -2,427,726 | 45.0191 | 750,140,714 | 2025-06-27 |
| 153 | 2025-06-26 | 340,134,575 | 864,400 | 45.3419 | 750,154,714 | 2025-06-26 |
| 154 | 2025-06-25 | 339,270,175 | -261,274 | 45.2261 | 750,164,714 | 2025-06-25 |
| 155 | 2025-06-24 | 339,531,449 | -1,348,800 | 45.2597 | 750,184,714 | 2025-06-24 |
| 156 | 2025-06-23 | 340,880,249 | -2,673,942 | 45.4383 | 750,204,714 | 2025-06-23 |
| 157 | 2025-06-20 | 343,554,191 | -605,086 | 45.7935 | 750,224,714 | 2025-06-18 |
| 158 | 2025-06-19 | 344,159,277 | 1,406,000 | 45.8742 | 750,224,714 | 2025-06-18 |
| 159 | 2025-06-18 | 342,753,277 | -1,493,200 | 45.6867 | 750,224,714 | 2025-06-18 |
| 160 | 2025-06-17 | 344,246,477 | -4,286,200 | 45.8857 | 750,226,514 | 2025-06-17 |
| 161 | 2025-06-16 | 348,532,677 | 3,580,800 | 46.4566 | 750,232,514 | 2025-06-16 |
| 162 | 2025-06-13 | 344,951,877 | 164,800 | 45.9788 | 750,240,914 | 2025-06-13 |
| 163 | 2025-06-12 | 344,787,077 | 606,200 | 45.9550 | 750,270,914 | 2025-06-12 |
| 164 | 2025-06-11 | 344,180,877 | 1,600,200 | 45.8721 | 750,305,914 | 2025-06-11 |
| 165 | 2025-06-10 | 342,580,677 | -1,384,600 | 45.6527 | 750,405,914 | 2025-06-09 |
| 166 | 2025-06-09 | 343,965,277 | 417,600 | 45.8372 | 750,405,914 | 2025-06-09 |
| 167 | 2025-06-06 | 343,547,677 | -380,600 | 45.7810 | 750,415,314 | 2025-06-06 |
| 168 | 2025-06-05 | 343,928,277 | -121,600 | 45.8288 | 750,463,314 | 2025-06-05 |
| 169 | 2025-06-04 | 344,049,877 | 248,200 | 45.8419 | 750,513,314 | 2025-06-04 |
| 170 | 2025-06-03 | 343,801,677 | -1,075,200 | 45.8062 | 750,557,314 | 2025-06-02 |
| 171 | 2025-06-02 | 344,876,877 | -143,000 | 45.9494 | 750,557,314 | 2025-06-02 |
| 172 | 2025-05-30 | 345,019,877 | -313,800 | 45.9654 | 750,607,314 | 2025-05-30 |
| 173 | 2025-05-29 | 345,333,677 | 1,200,000 | 46.0056 | 750,633,314 | 2025-05-29 |
| 174 | 2025-05-28 | 344,133,677 | 512,800 | 45.8427 | 750,683,314 | 2025-05-28 |
| 175 | 2025-05-27 | 343,620,877 | 243,800 | 45.7714 | 750,733,314 | 2025-05-27 |
| 176 | 2025-05-26 | 343,377,077 | -220,400 | 45.7271 | 750,926,514 | 2025-05-26 |
| 177 | 2025-05-23 | 343,597,477 | -104,200 | 45.6750 | 752,265,514 | 2025-05-23 |
| 178 | 2025-05-22 | 343,701,677 | -804,800 | 45.6595 | 752,749,514 | 2025-05-22 |
| 179 | 2025-05-21 | 344,506,477 | 342,600 | 45.7550 | 752,937,914 | 2025-05-21 |
| 180 | 2025-05-20 | 344,163,877 | -181,802 | 45.6902 | 753,254,914 | 2025-05-20 |
| 181 | 2025-05-19 | 344,345,679 | 532,000 | 45.7078 | 753,363,714 | 2025-05-19 |
| 182 | 2025-05-16 | 343,813,679 | -44,000 | 45.6348 | 753,401,914 | 2025-05-16 |
| 183 | 2025-05-15 | 343,857,679 | -75,400 | 45.6214 | 753,719,914 | 2025-05-15 |
| 184 | 2025-05-14 | 343,933,079 | 725,800 | 45.6238 | 753,845,914 | 2025-05-14 |
| 185 | 2025-05-13 | 343,207,279 | -98,600 | 45.5049 | 754,220,114 | 2025-05-13 |
| 186 | 2025-05-12 | 343,305,879 | -99,600 | 45.5145 | 754,278,314 | 2025-05-12 |
| 187 | 2025-05-09 | 343,405,479 | 518,714 | 45.5200 | 754,406,314 | 2025-05-09 |
| 188 | 2025-05-08 | 342,886,765 | 112,000 | 45.4432 | 754,538,914 | 2025-05-08 |
| 189 | 2025-05-07 | 342,774,765 | -320,514 | 45.4162 | 754,740,914 | 2025-05-07 |
| 190 | 2025-05-06 | 343,095,279 | -14,200 | 45.4402 | 755,047,914 | 2025-05-06 |
| 191 | 2025-05-02 | 343,109,479 | -131,400 | 45.4236 | 755,354,914 | 2025-05-02 |
| 192 | 2025-04-30 | 343,240,879 | -295,000 | 45.4301 | 755,535,914 | 2025-04-30 |
| 193 | 2025-04-29 | 343,535,879 | -159,800 | 45.4617 | 755,660,714 | 2025-04-29 |
| 194 | 2025-04-28 | 343,695,679 | -597,996 | 45.4669 | 755,925,314 | 2025-04-28 |
| 195 | 2025-04-25 | 344,293,675 | -148,400 | 45.5271 | 756,238,314 | 2025-04-25 |
| 196 | 2025-04-24 | 344,442,075 | -841,400 | 45.5399 | 756,352,314 | 2025-04-23 |
| 197 | 2025-04-23 | 345,283,475 | -310,000 | 45.6511 | 756,352,314 | 2025-04-23 |
| 198 | 2025-04-22 | 345,593,475 | -962,267 | 45.6774 | 756,596,514 | 2025-04-22 |
| 199 | 2025-04-17 | 346,555,742 | -363,533 | 45.8037 | 756,611,514 | 2025-04-17 |
| 200 | 2025-04-16 | 346,919,275 | -352,400 | 45.8446 | 756,728,714 | 2025-04-16 |
| 201 | 2025-04-15 | 347,271,675 | -401,200 | 45.8785 | 756,936,914 | 2025-04-15 |
| 202 | 2025-04-14 | 347,672,875 | -2,662,867 | 45.9283 | 756,990,914 | 2025-04-14 |
| 203 | 2025-04-11 | 350,335,742 | -22,733 | 46.2198 | 757,977,514 | 2025-04-11 |
| 204 | 2025-04-10 | 350,358,475 | -348,000 | 46.2097 | 758,192,914 | 2025-04-10 |
| 205 | 2025-04-09 | 350,706,475 | -250,800 | 46.2394 | 758,457,714 | 2025-04-09 |
| 206 | 2025-04-08 | 350,957,275 | 2,674,400 | 46.2333 | 759,100,914 | 2025-04-08 |
| 207 | 2025-04-07 | 348,282,875 | -101,400 | 45.8328 | 759,898,514 | 2025-04-07 |
| 208 | 2025-04-03 | 348,384,275 | 128,800 | 45.8377 | 760,039,514 | 2025-04-03 |
| 209 | 2025-04-02 | 348,255,475 | -148,400 | 45.8100 | 760,217,914 | 2025-04-02 |
| 210 | 2025-04-01 | 348,403,875 | -527,546 | 45.8242 | 760,304,714 | 2025-04-01 |
| 211 | 2025-03-31 | 348,931,421 | -238,800 | 45.8936 | 760,305,714 | 2025-03-31 |
| 212 | 2025-03-28 | 349,170,221 | 311,271 | 45.9108 | 760,540,314 | 2025-02-28 |
| 213 | 2025-03-27 | 348,858,950 | 319,991 | 45.8699 | 760,540,314 | 2025-02-28 |
| 214 | 2025-03-26 | 348,538,959 | 496,684 | 45.8278 | 760,540,314 | 2025-02-28 |
| 215 | 2025-03-25 | 348,042,275 | 704,698 | 45.7625 | 760,540,314 | 2025-02-28 |
| 216 | 2025-03-24 | 347,337,577 | -7,902,030 | 45.6698 | 760,540,314 | 2025-02-28 |
| 217 | 2025-03-21 | 355,239,607 | -325,892 | 46.7088 | 760,540,314 | 2025-02-28 |
| 218 | 2025-03-20 | 355,565,499 | 604,492 | 46.7517 | 760,540,314 | 2025-02-28 |
| 219 | 2025-03-19 | 354,961,007 | -159,800 | 46.6722 | 760,540,314 | 2025-02-28 |
| 220 | 2025-03-18 | 355,120,807 | 105,000 | 46.6932 | 760,540,314 | 2025-02-28 |
| 221 | 2025-03-17 | 355,015,807 | -195,000 | 46.6794 | 760,540,314 | 2025-02-28 |
| 222 | 2025-03-14 | 355,210,807 | -88,400 | 46.7051 | 760,540,314 | 2025-02-28 |
| 223 | 2025-03-13 | 355,299,207 | -11,200 | 46.7167 | 760,540,314 | 2025-02-28 |
| 224 | 2025-03-12 | 355,310,407 | -241,600 | 46.7182 | 760,540,314 | 2025-02-28 |
| 225 | 2025-03-11 | 355,552,007 | -68,600 | 46.7499 | 760,540,314 | 2025-02-28 |
| 226 | 2025-03-10 | 355,620,607 | 120,400 | 46.7589 | 760,540,314 | 2025-02-28 |
| 227 | 2025-03-07 | 355,500,207 | -98,200 | 46.7431 | 760,540,314 | 2025-02-28 |
| 228 | 2025-03-06 | 355,598,407 | -70,800 | 46.7560 | 760,540,314 | 2025-02-28 |
| 229 | 2025-03-05 | 355,669,207 | -54,400 | 46.7653 | 760,540,314 | 2025-02-28 |
| 230 | 2025-03-04 | 355,723,607 | 235,800 | 46.7725 | 760,540,314 | 2025-02-28 |
| 231 | 2025-03-03 | 355,487,807 | 11,308 | 46.7415 | 760,540,314 | 2025-02-28 |
| 232 | 2025-02-28 | 355,476,499 | -55,908 | 46.7400 | 760,540,314 | 2025-02-28 |
| 233 | 2025-02-27 | 355,532,407 | -285,000 | 46.7473 | 760,540,314 | 2025-02-07 |
| 234 | 2025-02-26 | 355,817,407 | 34,400 | 46.7848 | 760,540,314 | 2025-02-07 |
| 235 | 2025-02-25 | 355,783,007 | -825,000 | 46.7803 | 760,540,314 | 2025-02-07 |
| 236 | 2025-02-24 | 356,608,007 | 742,000 | 46.8888 | 760,540,314 | 2025-02-07 |
| 237 | 2025-02-21 | 355,866,007 | -396,800 | 46.7912 | 760,540,314 | 2025-02-07 |
| 238 | 2025-02-20 | 356,262,807 | 39,428 | 46.8434 | 760,540,314 | 2025-02-07 |
| 239 | 2025-02-19 | 356,223,379 | 537,972 | 46.8382 | 760,540,314 | 2025-02-07 |
| 240 | 2025-02-18 | 355,685,407 | -30,600 | 46.7675 | 760,540,314 | 2025-02-07 |
| 241 | 2025-02-17 | 355,716,007 | -81,400 | 46.7715 | 760,540,314 | 2025-02-07 |
| 242 | 2025-02-14 | 355,797,407 | -94,000 | 46.7822 | 760,540,314 | 2025-02-07 |
| 243 | 2025-02-13 | 355,891,407 | 181,800 | 46.7945 | 760,540,314 | 2025-02-07 |
| 244 | 2025-02-12 | 355,709,607 | 237,200 | 46.7706 | 760,540,314 | 2025-02-07 |
| 245 | 2025-02-11 | 355,472,407 | 370,000 | 46.7395 | 760,540,314 | 2025-02-07 |
| 246 | 2025-02-10 | 355,102,407 | 18,800 | 46.6908 | 760,540,314 | 2025-02-07 |
| 247 | 2025-02-07 | 355,083,607 | -90,800 | 46.6883 | 760,540,314 | 2025-02-07 |
| 248 | 2025-02-06 | 355,174,407 | 174,800 | 46.6445 | 761,449,714 | 2025-02-06 |
| 249 | 2025-02-05 | 354,999,607 | 80,063 | 46.5959 | 761,868,314 | 2025-02-05 |
| 250 | 2025-02-04 | 354,919,544 | -19,027,063 | 46.5528 | 762,402,514 | 2025-02-04 |
| 251 | 2025-02-03 | 373,946,607 | -1,800 | 49.0312 | 762,670,114 | 2025-02-03 |
| 252 | 2025-01-28 | 373,948,407 | 0 | 49.0089 | 763,021,514 | 2025-01-24 |
| 253 | 2025-01-27 | 373,948,407 | -50,307 | 49.0089 | 763,021,514 | 2025-01-24 |
| 254 | 2025-01-24 | 373,998,714 | 40,200 | 49.0155 | 763,021,514 | 2025-01-24 |
| 255 | 2025-01-23 | 373,958,514 | 3,400 | 49.0088 | 763,044,114 | 2025-01-23 |
| 256 | 2025-01-22 | 373,955,114 | 1,200 | 48.9992 | 763,186,514 | 2025-01-22 |
| 257 | 2025-01-21 | 373,953,914 | -1,200 | 48.9921 | 763,294,514 | 2025-01-21 |
| 258 | 2025-01-20 | 373,955,114 | -5,200 | 48.9851 | 763,405,914 | 2025-01-20 |
| 259 | 2025-01-17 | 373,960,314 | -131,200 | 48.9762 | 763,555,314 | 2025-01-17 |
| 260 | 2025-01-16 | 374,091,514 | -600 | 48.9906 | 763,598,314 | 2025-01-16 |
| 261 | 2025-01-15 | 374,092,114 | 47,400 | 48.9910 | 763,593,114 | 2025-01-15 |
| 262 | 2025-01-14 | 374,044,714 | -39,600 | 48.9746 | 763,752,514 | 2025-01-14 |
| 263 | 2025-01-13 | 374,084,314 | -26,000 | 48.9798 | 763,751,914 | 2025-01-10 |
| 264 | 2025-01-10 | 374,110,314 | -27,200 | 48.9832 | 763,751,914 | 2025-01-10 |
| 265 | 2025-01-09 | 374,137,514 | 27,600 | 48.9687 | 764,033,314 | 2025-01-09 |
| 266 | 2025-01-08 | 374,109,914 | -87,000 | 48.9556 | 764,182,114 | 2024-12-31 |
| 267 | 2025-01-07 | 374,196,914 | -85,400 | 48.9670 | 764,182,114 | 2024-12-31 |
| 268 | 2025-01-06 | 374,282,314 | -12,000 | 48.9782 | 764,182,114 | 2024-12-31 |
| 269 | 2025-01-03 | 374,294,314 | 47,500 | 48.9797 | 764,182,114 | 2024-12-31 |
| 270 | 2025-01-02 | 374,246,814 | 128,200 | 48.9735 | 764,182,114 | 2024-12-31 |
| 271 | 2024-12-31 | 374,118,614 | 0 | 48.9567 | 764,182,114 | 2024-12-31 |
| 272 | 2024-12-30 | 374,118,614 | 269,200 | 48.9803 | 763,814,114 | 2024-11-30 |
| 273 | 2024-12-27 | 373,849,414 | 183,100 | 48.9451 | 763,814,114 | 2024-11-30 |
| 274 | 2024-12-24 | 373,666,314 | 0 | 48.9211 | 763,814,114 | 2024-11-30 |
| 275 | 2024-12-23 | 373,666,314 | 48,400 | 48.9211 | 763,814,114 | 2024-11-30 |
| 276 | 2024-12-20 | 373,617,914 | -110,600 | 48.9148 | 763,814,114 | 2024-11-30 |
| 277 | 2024-12-19 | 373,728,514 | -39,600 | 48.9292 | 763,814,114 | 2024-11-30 |
| 278 | 2024-12-18 | 373,768,114 | 92,400 | 48.9344 | 763,814,114 | 2024-11-30 |
| 279 | 2024-12-17 | 373,675,714 | 110,000 | 48.9223 | 763,814,114 | 2024-11-30 |
| 280 | 2024-12-16 | 373,565,714 | 15,500 | 48.9079 | 763,814,114 | 2024-11-30 |
| 281 | 2024-12-13 | 373,550,214 | 71,300 | 48.9059 | 763,814,114 | 2024-11-30 |
| 282 | 2024-12-12 | 373,478,914 | -51,200 | 48.8966 | 763,814,114 | 2024-11-30 |
| 283 | 2024-12-11 | 373,530,114 | -58,000 | 48.9033 | 763,814,114 | 2024-11-30 |
| 284 | 2024-12-10 | 373,588,114 | -206,600 | 48.9109 | 763,814,114 | 2024-11-30 |
| 285 | 2024-12-09 | 373,794,714 | -29,400 | 48.9379 | 763,814,114 | 2024-11-30 |
| 286 | 2024-12-06 | 373,824,114 | -134,400 | 48.9418 | 763,814,114 | 2024-11-30 |
| 287 | 2024-12-05 | 373,958,514 | -8,800 | 48.9594 | 763,814,114 | 2024-11-30 |
| 288 | 2024-12-04 | 373,967,314 | 90,986 | 48.9605 | 763,814,114 | 2024-11-30 |
| 289 | 2024-12-03 | 373,876,328 | -522,350 | 48.9486 | 763,814,114 | 2024-11-30 |
| 290 | 2024-12-02 | 374,398,678 | 112,133 | 49.0170 | 763,814,114 | 2024-11-30 |
| 291 | 2024-11-29 | 374,286,545 | -327,769 | 49.0247 | 763,465,514 | 2024-10-31 |
| 292 | 2024-11-28 | 374,614,314 | -100,566 | 49.0676 | 763,465,514 | 2024-10-31 |
| 293 | 2024-11-27 | 374,714,880 | -841,174 | 49.0808 | 763,465,514 | 2024-10-31 |
| 294 | 2024-11-26 | 375,556,054 | -861,624 | 49.1910 | 763,465,514 | 2024-10-31 |
| 295 | 2024-11-25 | 376,417,678 | -303,234 | 49.3038 | 763,465,514 | 2024-10-31 |
| 296 | 2024-11-22 | 376,720,912 | 129,034 | 49.3435 | 763,465,514 | 2024-10-31 |
| 297 | 2024-11-21 | 376,591,878 | -468,034 | 49.3266 | 763,465,514 | 2024-10-31 |
| 298 | 2024-11-20 | 377,059,912 | 1,187,751 | 49.3879 | 763,465,514 | 2024-10-31 |
| 299 | 2024-11-19 | 375,872,161 | -1,175,184 | 49.2324 | 763,465,514 | 2024-10-31 |
| 300 | 2024-11-18 | 377,047,345 | 315,869 | 49.3863 | 763,465,514 | 2024-10-31 |
| 301 | 2024-11-15 | 376,731,476 | -375,580 | 49.3449 | 763,465,514 | 2024-10-31 |
| 302 | 2024-11-14 | 377,107,056 | 381,609 | 49.3941 | 763,465,514 | 2024-10-31 |
| 303 | 2024-11-13 | 376,725,447 | -441,609 | 49.3441 | 763,465,514 | 2024-10-31 |
| 304 | 2024-11-12 | 377,167,056 | 30,424 | 49.4020 | 763,465,514 | 2024-10-31 |
| 305 | 2024-11-11 | 377,136,632 | -62,024 | 49.3980 | 763,465,514 | 2024-10-31 |
| 306 | 2024-11-08 | 377,198,656 | 464,366 | 49.4061 | 763,465,514 | 2024-10-31 |
| 307 | 2024-11-07 | 376,734,290 | -349,366 | 49.3453 | 763,465,514 | 2024-10-31 |
| 308 | 2024-11-06 | 377,083,656 | -126,400 | 49.3911 | 763,465,514 | 2024-10-31 |
| 309 | 2024-11-05 | 377,210,056 | -40,800 | 49.4076 | 763,465,514 | 2024-10-31 |
| 310 | 2024-11-04 | 377,250,856 | 13,800 | 49.4130 | 763,465,514 | 2024-10-31 |
| 311 | 2024-11-01 | 377,237,056 | 81,200 | 49.4111 | 763,465,514 | 2024-10-31 |
| 312 | 2024-10-31 | 377,155,856 | -54,800 | 49.4005 | 763,465,514 | 2024-10-31 |
| 313 | 2024-10-30 | 377,210,656 | 36,000 | 49.4211 | 763,258,514 | 2024-09-30 |
| 314 | 2024-10-29 | 377,174,656 | 45,400 | 49.4164 | 763,258,514 | 2024-09-30 |
| 315 | 2024-10-28 | 377,129,256 | -197,600 | 49.4104 | 763,258,514 | 2024-09-30 |
| 316 | 2024-10-25 | 377,326,856 | -17,965 | 49.4363 | 763,258,514 | 2024-09-30 |
| 317 | 2024-10-24 | 377,344,821 | -99,300 | 49.4387 | 763,258,514 | 2024-09-30 |
| 318 | 2024-10-23 | 377,444,121 | 1,395,480 | 49.4517 | 763,258,514 | 2024-09-30 |
| 319 | 2024-10-22 | 376,048,641 | -1,469,680 | 49.2688 | 763,258,514 | 2024-09-30 |
| 320 | 2024-10-21 | 377,518,321 | -206,800 | 49.4614 | 763,258,514 | 2024-09-30 |
| 321 | 2024-10-18 | 377,725,121 | -576,600 | 49.4885 | 763,258,514 | 2024-09-30 |
| 322 | 2024-10-17 | 378,301,721 | -181,200 | 49.5640 | 763,258,514 | 2024-09-30 |
| 323 | 2024-10-16 | 378,482,921 | -81,200 | 49.5878 | 763,258,514 | 2024-09-30 |
| 324 | 2024-10-15 | 378,564,121 | -250,400 | 49.5984 | 763,258,514 | 2024-09-30 |
| 325 | 2024-10-14 | 378,814,521 | 8,400 | 49.6312 | 763,258,514 | 2024-09-30 |
| 326 | 2024-10-10 | 378,806,121 | -694,400 | 49.6301 | 763,258,514 | 2024-09-30 |
| 327 | 2024-10-09 | 379,500,521 | 73,600 | 49.7211 | 763,258,514 | 2024-09-30 |
| 328 | 2024-10-08 | 379,426,921 | 793,828 | 49.7115 | 763,258,514 | 2024-09-30 |
| 329 | 2024-10-07 | 378,633,093 | -668,194 | 49.6075 | 763,258,514 | 2024-09-30 |
| 330 | 2024-10-04 | 379,301,287 | 854,377 | 49.6950 | 763,258,514 | 2024-09-30 |
| 331 | 2024-10-03 | 378,446,910 | -788,411 | 49.5831 | 763,258,514 | 2024-09-30 |
| 332 | 2024-10-02 | 379,235,321 | 559,504 | 49.6864 | 763,258,514 | 2024-09-30 |
| 333 | 2024-09-30 | 378,675,817 | -136,733 | 49.6130 | 763,258,514 | 2024-09-30 |
| 334 | 2024-09-27 | 378,812,550 | -274,291 | 49.6448 | 763,046,514 | 2024-08-31 |
| 335 | 2024-09-26 | 379,086,841 | 14,491 | 49.6807 | 763,046,514 | 2024-08-31 |
| 336 | 2024-09-25 | 379,072,350 | -277,691 | 49.6788 | 763,046,514 | 2024-08-31 |
| 337 | 2024-09-24 | 379,350,041 | 44,818 | 49.7152 | 763,046,514 | 2024-08-31 |
| 338 | 2024-09-23 | 379,305,223 | -13,418 | 49.7093 | 763,046,514 | 2024-08-31 |
| 339 | 2024-09-20 | 379,318,641 | 6,761 | 49.7111 | 763,046,514 | 2024-08-31 |
| 340 | 2024-09-19 | 379,311,880 | -59,161 | 49.7102 | 763,046,514 | 2024-08-31 |
| 341 | 2024-09-17 | 379,371,041 | 254,070 | 49.7179 | 763,046,514 | 2024-08-31 |
| 342 | 2024-09-16 | 379,116,971 | 309,819 | 49.6846 | 763,046,514 | 2024-08-31 |
| 343 | 2024-09-13 | 378,807,152 | 268,981 | 49.6440 | 763,046,514 | 2024-08-31 |
| 344 | 2024-09-12 | 378,538,171 | -295,381 | 49.6088 | 763,046,514 | 2024-08-31 |
| 345 | 2024-09-11 | 378,833,552 | -156,600 | 49.6475 | 763,046,514 | 2024-08-31 |
| 346 | 2024-09-10 | 378,990,152 | -594,200 | 49.6680 | 763,046,514 | 2024-08-31 |
| 347 | 2024-09-09 | 379,584,352 | -61,800 | 49.7459 | 763,046,514 | 2024-08-31 |
| 348 | 2024-09-05 | 379,646,152 | 1,625,567 | 49.7540 | 763,046,514 | 2024-08-31 |
| 349 | 2024-09-04 | 378,020,585 | 74,321 | 49.5410 | 763,046,514 | 2024-08-31 |
| 350 | 2024-09-03 | 377,946,264 | -122,880 | 49.5312 | 763,046,514 | 2024-08-31 |
| 351 | 2024-09-02 | 378,069,144 | 37,316 | 49.5473 | 763,046,514 | 2024-08-31 |
| 352 | 2024-08-30 | 378,031,828 | -31,516 | 49.5479 | 762,962,514 | 2024-07-31 |
| 353 | 2024-08-29 | 378,063,344 | -1,290,833 | 49.5520 | 762,962,514 | 2024-07-31 |
| 354 | 2024-08-28 | 379,354,177 | 1,386,634 | 49.7212 | 762,962,514 | 2024-07-31 |
| 355 | 2024-08-27 | 377,967,543 | -1,182,700 | 49.5395 | 762,962,514 | 2024-07-31 |
| 356 | 2024-08-26 | 379,150,243 | -28,564 | 49.6945 | 762,962,514 | 2024-07-31 |
| 357 | 2024-08-23 | 379,178,807 | -445,796 | 49.6982 | 762,962,514 | 2024-07-31 |
| 358 | 2024-08-22 | 379,624,603 | -532,774 | 49.7567 | 762,962,514 | 2024-07-31 |
| 359 | 2024-08-21 | 380,157,377 | 3,089,350 | 49.8265 | 762,962,514 | 2024-07-31 |
| 360 | 2024-08-20 | 377,068,027 | -3,248,922 | 49.4216 | 762,962,514 | 2024-07-31 |
| 361 | 2024-08-19 | 380,316,949 | 2,608,665 | 49.8474 | 762,962,514 | 2024-07-31 |
| 362 | 2024-08-16 | 377,708,284 | -119,145 | 49.5055 | 762,962,514 | 2024-07-31 |
| 363 | 2024-08-15 | 377,827,429 | -457,894 | 49.5211 | 762,962,514 | 2024-07-31 |
| 364 | 2024-08-14 | 378,285,323 | -347,207 | 49.5811 | 762,962,514 | 2024-07-31 |
| 365 | 2024-08-13 | 378,632,530 | 246,249 | 49.6266 | 762,962,514 | 2024-07-31 |
| 366 | 2024-08-12 | 378,386,281 | -419,842 | 49.5943 | 762,962,514 | 2024-07-31 |
| 367 | 2024-08-09 | 378,806,123 | 372,642 | 49.6494 | 762,962,514 | 2024-07-31 |
| 368 | 2024-08-08 | 378,433,481 | -1,654,500 | 49.6005 | 762,962,514 | 2024-07-31 |
| 369 | 2024-08-07 | 380,087,981 | -632,796 | 49.8174 | 762,962,514 | 2024-07-31 |
| 370 | 2024-08-06 | 380,720,777 | 3,384,083 | 49.9003 | 762,962,514 | 2024-07-31 |
| 371 | 2024-08-05 | 377,336,694 | -1,119,247 | 49.4568 | 762,962,514 | 2024-07-31 |
| 372 | 2024-08-02 | 378,455,941 | 1,621,036 | 49.6035 | 762,962,514 | 2024-07-31 |
| 373 | 2024-08-01 | 376,834,905 | -1,618,170 | 49.3910 | 762,962,514 | 2024-07-31 |
| 374 | 2024-07-31 | 378,453,075 | 1,130,263 | 49.6031 | 762,962,514 | 2024-07-31 |
| 375 | 2024-07-30 | 377,322,812 | -345,061 | 49.4726 | 762,690,714 | 2024-06-30 |
| 376 | 2024-07-29 | 377,667,873 | -390,077 | 49.5178 | 762,690,714 | 2024-06-30 |
| 377 | 2024-07-26 | 378,057,950 | 2,332,004 | 49.5690 | 762,690,714 | 2024-06-30 |
| 378 | 2024-07-25 | 375,725,946 | -2,034,797 | 49.2632 | 762,690,714 | 2024-06-30 |
| 379 | 2024-07-24 | 377,760,743 | 2,195,478 | 49.5300 | 762,690,714 | 2024-06-30 |
| 380 | 2024-07-23 | 375,565,265 | -2,151,141 | 49.2421 | 762,690,714 | 2024-06-30 |
| 381 | 2024-07-22 | 377,716,406 | 7,251 | 49.5242 | 762,690,714 | 2024-06-30 |
| 382 | 2024-07-19 | 377,709,155 | 2,055,320 | 49.5232 | 762,690,714 | 2024-06-30 |
| 383 | 2024-07-18 | 375,653,835 | -3,598,342 | 49.2538 | 762,690,714 | 2024-06-30 |
| 384 | 2024-07-17 | 379,252,177 | 3,411,358 | 49.7256 | 762,690,714 | 2024-06-30 |
| 385 | 2024-07-16 | 375,840,819 | 32,702 | 49.2783 | 762,690,714 | 2024-06-30 |
| 386 | 2024-07-15 | 375,808,117 | 320,199 | 49.2740 | 762,690,714 | 2024-06-30 |
| 387 | 2024-07-12 | 375,487,918 | -54,430 | 49.2320 | 762,690,714 | 2024-06-30 |
| 388 | 2024-07-11 | 375,542,348 | 41,692 | 49.2391 | 762,690,714 | 2024-06-30 |
| 389 | 2024-07-10 | 375,500,656 | -1,350,726 | 49.2337 | 762,690,714 | 2024-06-30 |
| 390 | 2024-07-09 | 376,851,382 | -705,561 | 49.4108 | 762,690,714 | 2024-06-30 |
| 391 | 2024-07-08 | 377,556,943 | -37,000 | 49.5033 | 762,690,714 | 2024-06-30 |
| 392 | 2024-07-05 | 377,593,943 | 122,428 | 49.5081 | 762,690,714 | 2024-06-30 |
| 393 | 2024-07-04 | 377,471,515 | 1,934,156 | 49.4921 | 762,690,714 | 2024-06-30 |
| 394 | 2024-07-03 | 375,537,359 | 412,560 | 49.2385 | 762,690,714 | 2024-06-30 |
| 395 | 2024-07-02 | 375,124,799 | -2,213,516 | 49.1844 | 762,690,714 | 2024-06-30 |
| 396 | 2024-06-28 | 377,338,315 | 69,600 | 49.4854 | 762,524,714 | 2024-05-31 |
| 397 | 2024-06-27 | 377,268,715 | -27,200 | 49.4763 | 762,524,714 | 2024-05-31 |
| 398 | 2024-06-26 | 377,295,915 | 1,780,321 | 49.4798 | 762,524,714 | 2024-05-31 |
| 399 | 2024-06-25 | 375,515,594 | -2,023,334 | 49.2464 | 762,524,714 | 2024-05-31 |
| 400 | 2024-06-24 | 377,538,928 | 143,455 | 49.5117 | 762,524,714 | 2024-05-31 |
| 401 | 2024-06-21 | 377,395,473 | -1,498,676 | 49.4929 | 762,524,714 | 2024-05-31 |
| 402 | 2024-06-20 | 378,894,149 | -6,603 | 49.6894 | 762,524,714 | 2024-05-31 |
| 403 | 2024-06-19 | 378,900,752 | 3,954,471 | 49.6903 | 762,524,714 | 2024-05-31 |
| 404 | 2024-06-18 | 374,946,281 | -128,400 | 49.1717 | 762,524,714 | 2024-05-31 |
| 405 | 2024-06-17 | 375,074,681 | 295,600 | 49.1885 | 762,524,714 | 2024-05-31 |
| 406 | 2024-06-14 | 374,779,081 | 281,188 | 49.1498 | 762,524,714 | 2024-05-31 |
| 407 | 2024-06-13 | 374,497,893 | 10,824 | 49.1129 | 762,524,714 | 2024-05-31 |
| 408 | 2024-06-12 | 374,487,069 | -2,568,271 | 49.1115 | 762,524,714 | 2024-05-31 |
| 409 | 2024-06-11 | 377,055,340 | -1,517,710 | 49.4483 | 762,524,714 | 2024-05-31 |
| 410 | 2024-06-07 | 378,573,050 | -10,641,653 | 49.6473 | 762,524,714 | 2024-05-31 |
| 411 | 2024-06-06 | 389,214,703 | -1,293,552 | 51.0429 | 762,524,714 | 2024-05-31 |
| 412 | 2024-06-05 | 390,508,255 | 949,834 | 51.2125 | 762,524,714 | 2024-05-31 |
| 413 | 2024-06-04 | 389,558,421 | 522,800 | 51.0880 | 762,524,714 | 2024-05-31 |
| 414 | 2024-06-03 | 389,035,621 | 3,000 | 51.0194 | 762,524,714 | 2024-05-31 |
| 415 | 2024-05-31 | 389,032,621 | 148,000 | 51.0190 | 762,524,714 | 2024-05-31 |
| 416 | 2024-05-30 | 388,884,621 | 34,120 | 51.0243 | 762,155,514 | 2024-04-30 |
| 417 | 2024-05-29 | 388,850,501 | -145,352 | 51.0198 | 762,155,514 | 2024-04-30 |
| 418 | 2024-05-28 | 388,995,853 | -441,301 | 51.0389 | 762,155,514 | 2024-04-30 |
| 419 | 2024-05-27 | 389,437,154 | -858,942 | 51.0968 | 762,155,514 | 2024-04-30 |
| 420 | 2024-05-24 | 390,296,096 | 1,080,129 | 51.2095 | 762,155,514 | 2024-04-30 |
| 421 | 2024-05-23 | 389,215,967 | -274,184 | 51.0678 | 762,155,514 | 2024-04-30 |
| 422 | 2024-05-22 | 389,490,151 | 1,102,656 | 51.1038 | 762,155,514 | 2024-04-30 |
| 423 | 2024-05-21 | 388,387,495 | -2,338,523 | 50.9591 | 762,155,514 | 2024-04-30 |
| 424 | 2024-05-20 | 390,726,018 | 2,260,305 | 51.2659 | 762,155,514 | 2024-04-30 |
| 425 | 2024-05-17 | 388,465,713 | -2,964,482 | 50.9694 | 762,155,514 | 2024-04-30 |
| 426 | 2024-05-16 | 391,430,195 | -112,700 | 51.3583 | 762,155,514 | 2024-04-30 |
| 427 | 2024-05-14 | 391,542,895 | 2,438,613 | 51.3731 | 762,155,514 | 2024-04-30 |
| 428 | 2024-05-13 | 389,104,282 | -1,833,421 | 51.0531 | 762,155,514 | 2024-04-30 |
| 429 | 2024-05-10 | 390,937,703 | -60,800 | 51.2937 | 762,155,514 | 2024-04-30 |
| 430 | 2024-05-09 | 390,998,503 | -46,000 | 51.3017 | 762,155,514 | 2024-04-30 |
| 431 | 2024-05-08 | 391,044,503 | 2,351,799 | 51.3077 | 762,155,514 | 2024-04-30 |
| 432 | 2024-05-07 | 388,692,704 | -2,349,804 | 50.9991 | 762,155,514 | 2024-04-30 |
| 433 | 2024-05-06 | 391,042,508 | 1,310,480 | 51.3074 | 762,155,514 | 2024-04-30 |
| 434 | 2024-05-03 | 389,732,028 | -1,062,094 | 51.1355 | 762,155,514 | 2024-04-30 |
| 435 | 2024-05-02 | 390,794,122 | 1,561,018 | 51.2749 | 762,155,514 | 2024-04-30 |
| 436 | 2024-04-30 | 389,233,104 | -1,405,391 | 51.0700 | 762,155,514 | 2024-04-30 |
| 437 | 2024-04-29 | 390,638,495 | 1,592,634 | 51.2929 | 761,583,314 | 2024-03-31 |
| 438 | 2024-04-26 | 389,045,861 | -47,200 | 51.0838 | 761,583,314 | 2024-03-31 |
| 439 | 2024-04-25 | 389,093,061 | -28,000 | 51.0900 | 761,583,314 | 2024-03-31 |
| 440 | 2024-04-24 | 389,121,061 | -262,171 | 51.0937 | 761,583,314 | 2024-03-31 |
| 441 | 2024-04-23 | 389,383,232 | -68,514 | 51.1281 | 761,583,314 | 2024-03-31 |
| 442 | 2024-04-22 | 389,451,746 | 183,400 | 51.1371 | 761,583,314 | 2024-03-31 |
| 443 | 2024-04-19 | 389,268,346 | 11,786 | 51.1130 | 761,583,314 | 2024-03-31 |
| 444 | 2024-04-18 | 389,256,560 | -89,600 | 51.1115 | 761,583,314 | 2024-03-31 |
| 445 | 2024-04-17 | 389,346,160 | -187,000 | 51.1233 | 761,583,314 | 2024-03-31 |
| 446 | 2024-04-16 | 389,533,160 | 612,874 | 51.1478 | 761,583,314 | 2024-03-31 |
| 447 | 2024-04-15 | 388,920,286 | -16,000 | 51.0673 | 761,583,314 | 2024-03-31 |
| 448 | 2024-04-12 | 388,936,286 | 32,000 | 51.0694 | 761,583,314 | 2024-03-31 |
| 449 | 2024-04-11 | 388,904,286 | -390,174 | 51.0652 | 761,583,314 | 2024-03-31 |
| 450 | 2024-04-10 | 389,294,460 | -206,494 | 51.1165 | 761,583,314 | 2024-03-31 |
| 451 | 2024-04-09 | 389,500,954 | -78,800 | 51.1436 | 761,583,314 | 2024-03-31 |
| 452 | 2024-04-08 | 389,579,754 | 284,695 | 51.1539 | 761,583,314 | 2024-03-31 |
| 453 | 2024-04-05 | 389,295,059 | 12,800 | 51.1165 | 761,583,314 | 2024-03-31 |
| 454 | 2024-04-03 | 389,282,259 | -792,121 | 51.1149 | 761,583,314 | 2024-03-31 |
| 455 | 2024-04-02 | 390,074,380 | 887,522 | 51.2189 | 761,583,314 | 2024-03-31 |
| 456 | 2024-03-28 | 389,186,858 | -655,720 | 51.1079 | 761,500,114 | 2024-02-29 |
| 457 | 2024-03-27 | 389,842,578 | 1,586,984 | 51.1940 | 761,500,114 | 2024-02-29 |
| 458 | 2024-03-26 | 388,255,594 | 508,212 | 50.9856 | 761,500,114 | 2024-02-29 |
| 459 | 2024-03-25 | 387,747,382 | -1,942,772 | 50.9189 | 761,500,114 | 2024-02-29 |
| 460 | 2024-03-22 | 389,690,154 | -2,270,450 | 51.1740 | 761,500,114 | 2024-02-29 |
| 461 | 2024-03-21 | 391,960,604 | 30,243 | 51.4722 | 761,500,114 | 2024-02-29 |
| 462 | 2024-03-20 | 391,930,361 | 752,262 | 51.4682 | 761,500,114 | 2024-02-29 |
| 463 | 2024-03-19 | 391,178,099 | -1,381,872 | 51.3694 | 761,500,114 | 2024-02-29 |
| 464 | 2024-03-18 | 392,559,971 | 1,923,182 | 51.5509 | 761,500,114 | 2024-02-29 |
| 465 | 2024-03-15 | 390,636,789 | -1,628,995 | 51.2983 | 761,500,114 | 2024-02-29 |
| 466 | 2024-03-14 | 392,265,784 | 190,600 | 51.5122 | 761,500,114 | 2024-02-29 |
| 467 | 2024-03-13 | 392,075,184 | 2,194,224 | 51.4872 | 761,500,114 | 2024-02-29 |
| 468 | 2024-03-12 | 389,880,960 | -19,000 | 51.1991 | 761,500,114 | 2024-02-29 |
| 469 | 2024-03-11 | 389,899,960 | -821,679 | 51.2016 | 761,500,114 | 2024-02-29 |
| 470 | 2024-03-08 | 390,721,639 | 2,791,746 | 51.3095 | 761,500,114 | 2024-02-29 |
| 471 | 2024-03-07 | 387,929,893 | 82,600 | 50.9429 | 761,500,114 | 2024-02-29 |
| 472 | 2024-03-06 | 387,847,293 | -2,065,230 | 50.9320 | 761,500,114 | 2024-02-29 |
| 473 | 2024-03-05 | 389,912,523 | 2,304,818 | 51.2032 | 761,500,114 | 2024-02-29 |
| 474 | 2024-03-04 | 387,607,705 | 784,209 | 50.9005 | 761,500,114 | 2024-02-29 |
| 475 | 2024-03-01 | 386,823,496 | 95,106 | 50.7976 | 761,500,114 | 2024-02-29 |
| 476 | 2024-02-29 | 386,728,390 | 32,400 | 50.7851 | 761,500,114 | 2024-02-29 |
| 477 | 2024-02-28 | 386,695,990 | 24,600 | 50.7808 | 761,500,114 | 2024-01-31 |
| 478 | 2024-02-27 | 386,671,390 | -261,348 | 50.7776 | 761,500,114 | 2024-01-31 |
| 479 | 2024-02-26 | 386,932,738 | 39,800 | 50.8119 | 761,500,114 | 2024-01-31 |
| 480 | 2024-02-23 | 386,892,938 | 12,892 | 50.8067 | 761,500,114 | 2024-01-31 |
| 481 | 2024-02-22 | 386,880,046 | -199,800 | 50.8050 | 761,500,114 | 2024-01-31 |
| 482 | 2024-02-21 | 387,079,846 | 93,319 | 50.8312 | 761,500,114 | 2024-01-31 |
| 483 | 2024-02-20 | 386,986,527 | 108,000 | 50.8190 | 761,500,114 | 2024-01-31 |
| 484 | 2024-02-19 | 386,878,527 | -98,400 | 50.8048 | 761,500,114 | 2024-01-31 |
| 485 | 2024-02-16 | 386,976,927 | 126,297 | 50.8177 | 761,500,114 | 2024-01-31 |
| 486 | 2024-02-15 | 386,850,630 | -2,152,034 | 50.8011 | 761,500,114 | 2024-01-31 |
| 487 | 2024-02-14 | 389,002,664 | 16,600 | 51.0837 | 761,500,114 | 2024-01-31 |
| 488 | 2024-02-09 | 388,986,064 | 0 | 51.0816 | 761,500,114 | 2024-01-31 |
| 489 | 2024-02-08 | 388,986,064 | -68,800 | 51.0816 | 761,500,114 | 2024-01-31 |
| 490 | 2024-02-07 | 389,054,864 | 2,185,833 | 51.0906 | 761,500,114 | 2024-01-31 |
| 491 | 2024-02-06 | 386,869,031 | 9,800 | 50.8035 | 761,500,114 | 2024-01-31 |
| 492 | 2024-02-05 | 386,859,231 | -2,205,015 | 50.8023 | 761,500,114 | 2024-01-31 |
| 493 | 2024-02-02 | 389,064,246 | -7,000 | 51.0918 | 761,500,114 | 2024-01-31 |
| 494 | 2024-02-01 | 389,071,246 | -12,400 | 51.0927 | 761,500,114 | 2024-01-31 |
| 495 | 2024-01-31 | 389,083,646 | -22,342 | 51.0944 | 761,500,114 | 2024-01-31 |
| 496 | 2024-01-30 | 389,105,988 | -13,200 | 51.0973 | 761,500,114 | 2023-12-31 |
| 497 | 2024-01-29 | 389,119,188 | -3,400 | 51.0990 | 761,500,114 | 2023-12-31 |
| 498 | 2024-01-26 | 389,122,588 | -37,000 | 51.0995 | 761,500,114 | 2023-12-31 |
| 499 | 2024-01-25 | 389,159,588 | -19,600 | 51.1043 | 761,500,114 | 2023-12-31 |
| 500 | 2024-01-24 | 389,179,188 | -98,800 | 51.1069 | 761,500,114 | 2023-12-31 |
| 501 | 2024-01-23 | 389,277,988 | -19,000 | 51.1199 | 761,500,114 | 2023-12-31 |
| 502 | 2024-01-22 | 389,296,988 | -383,000 | 51.1224 | 761,500,114 | 2023-12-31 |
| 503 | 2024-01-19 | 389,679,988 | -1,249,600 | 51.1727 | 761,500,114 | 2023-12-31 |
| 504 | 2024-01-18 | 390,929,588 | -162,200 | 51.3368 | 761,500,114 | 2023-12-31 |
| 505 | 2024-01-17 | 391,091,788 | -58,800 | 51.3581 | 761,500,114 | 2023-12-31 |
| 506 | 2024-01-16 | 391,150,588 | -129,400 | 51.3658 | 761,500,114 | 2023-12-31 |
| 507 | 2024-01-15 | 391,279,988 | -32,000 | 51.3828 | 761,500,114 | 2023-12-31 |
| 508 | 2024-01-12 | 391,311,988 | -22,600 | 51.3870 | 761,500,114 | 2023-12-31 |
| 509 | 2024-01-11 | 391,334,588 | -37,000 | 51.3900 | 761,500,114 | 2023-12-31 |
| 510 | 2024-01-10 | 391,371,588 | -40,400 | 51.3948 | 761,500,114 | 2023-12-31 |
| 511 | 2024-01-09 | 391,411,988 | -25,400 | 51.4001 | 761,500,114 | 2023-12-31 |
| 512 | 2024-01-08 | 391,437,388 | -10,200 | 51.4035 | 761,500,114 | 2023-12-31 |
| 513 | 2024-01-05 | 391,447,588 | -79,200 | 51.4048 | 761,500,114 | 2023-12-31 |
| 514 | 2024-01-04 | 391,526,788 | 32,400 | 51.4152 | 761,500,114 | 2023-12-31 |
| 515 | 2024-01-03 | 391,494,388 | -173,600 | 51.4109 | 761,500,114 | 2023-12-31 |
| 516 | 2024-01-02 | 391,667,988 | -337,800 | 51.4337 | 761,500,114 | 2023-12-31 |
| 517 | 2023-12-29 | 392,005,788 | -293,800 | 51.4781 | 761,500,114 | 2023-12-28 |
| 518 | 2023-12-28 | 392,299,588 | -290,556 | 51.5167 | 761,500,114 | 2023-12-28 |
| 519 | 2023-12-27 | 392,590,144 | -21,400 | 51.4518 | 763,025,314 | 2023-11-30 |
| 520 | 2023-12-22 | 392,611,544 | 120,000 | 51.4546 | 763,025,314 | 2023-11-30 |
| 521 | 2023-12-21 | 392,491,544 | -141,000 | 51.4389 | 763,025,314 | 2023-11-30 |
| 522 | 2023-12-20 | 392,632,544 | 2,185,034 | 51.4573 | 763,025,314 | 2023-11-30 |
| 523 | 2023-12-19 | 390,447,510 | -2,071,034 | 51.1710 | 763,025,314 | 2023-11-30 |
| 524 | 2023-12-18 | 392,518,544 | 38,800 | 51.4424 | 763,025,314 | 2023-11-30 |
| 525 | 2023-12-15 | 392,479,744 | 63,000 | 51.4373 | 763,025,314 | 2023-11-30 |
| 526 | 2023-12-14 | 392,416,744 | -86,600 | 51.4291 | 763,025,314 | 2023-11-30 |
| 527 | 2023-12-13 | 392,503,344 | -130,600 | 51.4404 | 763,025,314 | 2023-11-30 |
| 528 | 2023-12-12 | 392,633,944 | -97,600 | 51.4575 | 763,025,314 | 2023-11-30 |
| 529 | 2023-12-11 | 392,731,544 | -47,600 | 51.4703 | 763,025,314 | 2023-11-30 |
| 530 | 2023-12-08 | 392,779,144 | -65,200 | 51.4766 | 763,025,314 | 2023-11-30 |
| 531 | 2023-12-07 | 392,844,344 | 163,869 | 51.4851 | 763,025,314 | 2023-11-30 |
| 532 | 2023-12-06 | 392,680,475 | -243,933 | 51.4636 | 763,025,314 | 2023-11-30 |
| 533 | 2023-12-05 | 392,924,408 | -151,133 | 51.4956 | 763,025,314 | 2023-11-30 |
| 534 | 2023-12-04 | 393,075,541 | -38,000 | 51.5154 | 763,025,314 | 2023-11-30 |
| 535 | 2023-12-01 | 393,113,541 | -140,333 | 51.5204 | 763,025,314 | 2023-11-30 |
| 536 | 2023-11-30 | 393,253,874 | -34,800 | 51.5388 | 763,025,314 | 2023-11-30 |
| 537 | 2023-11-29 | 393,288,674 | -17,400 | 51.5433 | 763,025,314 | 2023-11-13 |
| 538 | 2023-11-28 | 393,306,074 | 80,400 | 51.5456 | 763,025,314 | 2023-11-13 |
| 539 | 2023-11-27 | 393,225,674 | -23,400 | 51.5351 | 763,025,314 | 2023-11-13 |
| 540 | 2023-11-24 | 393,249,074 | -35,800 | 51.5381 | 763,025,314 | 2023-11-13 |
| 541 | 2023-11-23 | 393,284,874 | -113,607 | 51.5428 | 763,025,314 | 2023-11-13 |
| 542 | 2023-11-22 | 393,398,481 | 2,170,304 | 51.5577 | 763,025,314 | 2023-11-13 |
| 543 | 2023-11-21 | 391,228,177 | -2,084,497 | 51.2733 | 763,025,314 | 2023-11-13 |
| 544 | 2023-11-20 | 393,312,674 | -31,600 | 51.5465 | 763,025,314 | 2023-11-13 |
| 545 | 2023-11-17 | 393,344,274 | 50,800 | 51.5506 | 763,025,314 | 2023-11-13 |
| 546 | 2023-11-16 | 393,293,474 | -4,800 | 51.5440 | 763,025,314 | 2023-11-13 |
| 547 | 2023-11-15 | 393,298,274 | -35,200 | 51.5446 | 763,025,314 | 2023-11-13 |
| 548 | 2023-11-14 | 393,333,474 | -25,600 | 51.5492 | 763,025,314 | 2023-11-13 |
| 549 | 2023-11-13 | 393,359,074 | -168,470 | 51.5526 | 763,025,314 | 2023-11-13 |
| 550 | 2023-11-10 | 393,527,544 | -786,600 | 51.5746 | 763,025,314 | 2023-10-31 |
| 551 | 2023-11-09 | 394,314,144 | -306,400 | 51.6777 | 763,025,314 | 2023-10-31 |
| 552 | 2023-11-08 | 394,620,544 | -242,600 | 51.7179 | 763,025,314 | 2023-10-31 |
| 553 | 2023-11-07 | 394,863,144 | -449,174 | 51.7497 | 763,025,314 | 2023-10-31 |
| 554 | 2023-11-06 | 395,312,318 | -137,709 | 51.8085 | 763,025,314 | 2023-10-31 |
| 555 | 2023-11-03 | 395,450,027 | -199,441 | 51.8266 | 763,025,314 | 2023-10-31 |
| 556 | 2023-11-02 | 395,649,468 | 2,247,159 | 51.8527 | 763,025,314 | 2023-10-31 |
| 557 | 2023-11-01 | 393,402,309 | -1,894,273 | 51.5582 | 763,025,314 | 2023-10-31 |
| 558 | 2023-10-31 | 395,296,582 | 135,797 | 51.8065 | 763,025,314 | 2023-10-31 |
| 559 | 2023-10-30 | 395,160,785 | 39,200 | 51.7887 | 763,025,314 | 2023-10-30 |
| 560 | 2023-10-27 | 395,121,585 | 77,116 | 51.7835 | 763,025,314 | 2023-10-17 |
| 561 | 2023-10-26 | 395,044,469 | -116,957 | 51.7734 | 763,025,314 | 2023-10-17 |
| 562 | 2023-10-25 | 395,161,426 | 46,600 | 51.7888 | 763,025,314 | 2023-10-17 |
| 563 | 2023-10-24 | 395,114,826 | -1,156 | 51.7827 | 763,025,314 | 2023-10-17 |
| 564 | 2023-10-20 | 395,115,982 | -19,800 | 51.7828 | 763,025,314 | 2023-10-17 |
| 565 | 2023-10-19 | 395,135,782 | -23,800 | 51.7854 | 763,025,314 | 2023-10-17 |
| 566 | 2023-10-18 | 395,159,582 | -54,800 | 51.7885 | 763,025,314 | 2023-10-17 |
| 567 | 2023-10-17 | 395,214,382 | 15,600 | 51.7957 | 763,025,314 | 2023-10-17 |
| 568 | 2023-10-16 | 395,198,782 | -11,804 | 51.7937 | 763,025,314 | 2023-10-12 |
| 569 | 2023-10-13 | 395,210,586 | -13,400 | 51.7952 | 763,025,314 | 2023-10-12 |
| 570 | 2023-10-12 | 395,223,986 | 123,400 | 51.7970 | 763,025,314 | 2023-10-12 |
| 571 | 2023-10-11 | 395,100,586 | -79,330 | 51.7808 | 763,025,314 | 2023-10-11 |
| 572 | 2023-10-10 | 395,179,916 | -8,200 | 51.7912 | 763,025,314 | 2023-10-10 |
| 573 | 2023-10-09 | 395,188,116 | -24,400 | 51.7923 | 763,025,314 | 2023-10-06 |
| 574 | 2023-10-06 | 395,212,516 | -800 | 51.7955 | 763,025,314 | 2023-10-06 |
| 575 | 2023-10-05 | 395,213,316 | -3,200 | 51.7956 | 763,025,314 | 2023-09-30 |
| 576 | 2023-10-04 | 395,216,516 | -8,000 | 51.7960 | 763,025,314 | 2023-09-30 |
| 577 | 2023-10-03 | 395,224,516 | 3,000 | 51.7970 | 763,025,314 | 2023-09-30 |
| 578 | 2023-09-29 | 395,221,516 | -55,400 | 51.7966 | 763,025,314 | 2023-09-29 |
| 579 | 2023-09-28 | 395,276,916 | -53,600 | 51.8039 | 763,025,314 | 2023-09-28 |
| 580 | 2023-09-27 | 395,330,516 | -36,200 | 51.8109 | 763,025,314 | 2023-09-27 |
| 581 | 2023-09-26 | 395,366,716 | -81,400 | 51.8157 | 763,025,314 | 2023-09-26 |
| 582 | 2023-09-25 | 395,448,116 | 85,900 | 51.8263 | 763,025,314 | 2023-09-25 |
| 583 | 2023-09-22 | 395,362,216 | -65,400 | 51.8151 | 763,025,314 | 2023-09-22 |
| 584 | 2023-09-21 | 395,427,616 | -146,600 | 51.8237 | 763,025,314 | 2023-09-19 |
| 585 | 2023-09-20 | 395,574,216 | -4,670 | 51.8429 | 763,025,314 | 2023-09-19 |
| 586 | 2023-09-19 | 395,578,886 | 325,895 | 51.8435 | 763,025,314 | 2023-09-19 |
| 587 | 2023-09-18 | 395,252,991 | 120,200 | 51.8008 | 763,025,314 | 2023-09-18 |
| 588 | 2023-09-15 | 395,132,791 | 554,200 | 51.7850 | 763,025,314 | 2023-09-15 |
| 589 | 2023-09-14 | 394,578,591 | 2,428,333 | 51.7124 | 763,025,314 | 2023-09-14 |
| 590 | 2023-09-13 | 392,150,258 | -2,366,233 | 51.3941 | 763,025,314 | 2023-09-13 |
| 591 | 2023-09-12 | 394,516,491 | 379,200 | 51.7042 | 763,025,314 | 2023-09-12 |
| 592 | 2023-09-11 | 394,137,291 | 1,606,984 | 51.6545 | 763,025,314 | 2023-09-11 |
| 593 | 2023-09-07 | 392,530,307 | 1,889,756 | 51.4439 | 763,025,314 | 2023-08-31 |
| 594 | 2023-09-06 | 390,640,551 | 1,858,160 | 51.1963 | 763,025,314 | 2023-08-31 |
| 595 | 2023-09-05 | 388,782,391 | -34,878 | 50.9528 | 763,025,314 | 2023-08-31 |
| 596 | 2023-09-04 | 388,817,269 | -399,400 | 50.9573 | 763,025,314 | 2023-08-31 |
| 597 | 2023-08-31 | 389,216,669 | -91,988 | 51.0097 | 763,025,314 | 2023-08-31 |
| 598 | 2023-08-30 | 389,308,657 | -1,757,200 | 51.0217 | 763,025,314 | 2023-07-31 |
| 599 | 2023-08-29 | 391,065,857 | -101,400 | 51.2520 | 763,025,314 | 2023-07-31 |
| 600 | 2023-08-28 | 391,167,257 | 305,974 | 51.2653 | 763,025,314 | 2023-07-31 |
| 601 | 2023-08-25 | 390,861,283 | -20,174 | 51.2252 | 763,025,314 | 2023-07-31 |
| 602 | 2023-08-24 | 390,881,457 | 555,000 | 51.2278 | 763,025,314 | 2023-07-31 |
| 603 | 2023-08-23 | 390,326,457 | 25,374 | 51.1551 | 763,025,314 | 2023-07-31 |
| 604 | 2023-08-22 | 390,301,083 | 448,054 | 51.1518 | 763,025,314 | 2023-07-31 |
| 605 | 2023-08-21 | 389,853,029 | 111,800 | 51.0931 | 763,025,314 | 2023-07-31 |
| 606 | 2023-08-18 | 389,741,229 | 49,148 | 51.0784 | 763,025,314 | 2023-07-31 |
| 607 | 2023-08-17 | 389,692,081 | 122,000 | 51.0720 | 763,025,314 | 2023-07-31 |
| 608 | 2023-08-16 | 389,570,081 | 118,125 | 51.0560 | 763,025,314 | 2023-07-31 |
| 609 | 2023-08-15 | 389,451,956 | -880,004 | 51.0405 | 763,025,314 | 2023-07-31 |
| 610 | 2023-08-14 | 390,331,960 | 1,376,579 | 51.1558 | 763,025,314 | 2023-07-31 |
| 611 | 2023-08-11 | 388,955,381 | -101,963 | 50.9754 | 763,025,314 | 2023-07-31 |
| 612 | 2023-08-10 | 389,057,344 | 273,807 | 50.9888 | 763,025,314 | 2023-07-31 |
| 613 | 2023-08-09 | 388,783,537 | -86,020 | 50.9529 | 763,025,314 | 2023-07-31 |
| 614 | 2023-08-08 | 388,869,557 | -11,004 | 50.9642 | 763,025,314 | 2023-07-31 |
| 615 | 2023-08-07 | 388,880,561 | 57,165 | 50.9656 | 763,025,314 | 2023-07-31 |
| 616 | 2023-08-04 | 388,823,396 | 61,852 | 50.9581 | 763,025,314 | 2023-07-31 |
| 617 | 2023-08-03 | 388,761,544 | -103,600 | 50.9500 | 763,025,314 | 2023-07-31 |
| 618 | 2023-08-02 | 388,865,144 | -261,300 | 50.9636 | 763,025,314 | 2023-07-31 |
| 619 | 2023-08-01 | 389,126,444 | 482,579 | 50.9978 | 763,025,314 | 2023-07-31 |
| 620 | 2023-07-31 | 388,643,865 | 117,400 | 50.9346 | 763,025,314 | 2023-07-31 |
| 621 | 2023-07-28 | 388,526,465 | 1,305,533 | 50.9192 | 763,025,314 | 2023-07-28 |
| 622 | 2023-07-27 | 387,220,932 | 82,600 | 50.7481 | 763,025,314 | 2023-07-27 |
| 623 | 2023-07-26 | 387,138,332 | 2,101,243 | 50.7373 | 763,025,314 | 2023-07-25 |
| 624 | 2023-07-25 | 385,037,089 | 244,600 | 50.4619 | 763,025,314 | 2023-07-25 |
| 625 | 2023-07-24 | 384,792,489 | 1,800 | 50.4298 | 763,025,314 | 2023-07-24 |
| 626 | 2023-07-21 | 384,790,689 | 142,000 | 50.4296 | 763,025,314 | 2023-07-21 |
| 627 | 2023-07-20 | 384,648,689 | 67,600 | 50.4110 | 763,025,314 | 2023-06-30 |
| 628 | 2023-07-19 | 384,581,089 | 91,200 | 50.4021 | 763,025,314 | 2023-06-30 |
| 629 | 2023-07-18 | 384,489,889 | 309,191 | 50.3902 | 763,025,314 | 2023-06-30 |
| 630 | 2023-07-14 | 384,180,698 | -722,713 | 50.3497 | 763,025,314 | 2023-06-30 |
| 631 | 2023-07-13 | 384,903,411 | 73,013 | 50.4444 | 763,025,314 | 2023-06-30 |
| 632 | 2023-07-12 | 384,830,398 | 1,271,550 | 50.4348 | 763,025,314 | 2023-06-30 |
| 633 | 2023-07-11 | 383,558,848 | 5,200 | 50.2682 | 763,025,314 | 2023-06-30 |
| 634 | 2023-07-10 | 383,553,648 | -1,152,800 | 50.2675 | 763,025,314 | 2023-06-30 |
| 635 | 2023-07-07 | 384,706,448 | 4,258,086 | 50.4186 | 763,025,314 | 2023-06-30 |
| 636 | 2023-07-06 | 380,448,362 | -518,200 | 49.8605 | 763,025,314 | 2023-06-30 |
| 637 | 2023-07-05 | 380,966,562 | 414,826 | 49.9284 | 763,025,314 | 2023-06-30 |
| 638 | 2023-07-04 | 380,551,736 | 300,600 | 49.8741 | 763,025,314 | 2023-06-30 |
| 639 | 2023-07-03 | 380,251,136 | -260,400 | 49.8347 | 763,025,314 | 2023-06-30 |
| 640 | 2023-06-30 | 380,511,536 | -270,600 | 49.8688 | 763,025,314 | 2023-06-30 |
| 641 | 2023-06-29 | 380,782,136 | 222,400 | 49.9043 | 763,025,314 | 2023-05-31 |
| 642 | 2023-06-28 | 380,559,736 | -780,200 | 49.8751 | 763,025,314 | 2023-05-31 |
| 643 | 2023-06-27 | 381,339,936 | 22,400 | 49.9774 | 763,025,314 | 2023-05-31 |
| 644 | 2023-06-26 | 381,317,536 | -5,864,132 | 49.9744 | 763,025,314 | 2023-05-31 |
| 645 | 2023-06-23 | 387,181,668 | -33,600 | 50.7430 | 763,025,314 | 2023-05-31 |
| 646 | 2023-06-21 | 387,215,268 | 48,323,547 | 50.7474 | 763,025,314 | 2023-05-31 |
| 647 | 2023-06-20 | 338,891,721 | 6,611,705 | 44.4142 | 763,025,314 | 2023-05-31 |
| 648 | 2023-06-19 | 332,280,016 | -32,200 | 43.5477 | 763,025,314 | 2023-05-31 |
| 649 | 2023-06-16 | 332,312,216 | 423,200 | 43.5519 | 763,025,314 | 2023-05-31 |
| 650 | 2023-06-15 | 331,889,016 | 325,414,615 | 43.4965 | 763,025,314 | 2023-05-31 |
| 651 | 2023-06-14 | 6,474,401 | 87,200 | 0.8485 | 763,025,314 | 2023-05-31 |
| 652 | 2023-06-13 | 6,387,201 | 13,200 | 0.8371 | 763,025,314 | 2023-05-31 |
| 653 | 2023-06-12 | 6,374,001 | 32,800 | 0.8354 | 763,025,314 | 2023-05-31 |
| 654 | 2023-06-09 | 6,341,201 | -11,850 | 0.8311 | 763,025,314 | 2023-05-31 |
| 655 | 2023-06-08 | 6,353,051 | 4,800 | 0.8326 | 763,025,314 | 2023-05-31 |
| 656 | 2023-06-07 | 6,348,251 | 1,800 | 0.8320 | 763,025,314 | 2023-05-31 |
| 657 | 2023-06-06 | 6,346,451 | -48,083,044 | 0.8317 | 763,025,314 | 2023-05-31 |
| 658 | 2023-06-05 | 54,429,495 | 2,400 | 7.1334 | 763,025,314 | 2023-05-31 |
| 659 | 2023-06-02 | 54,427,095 | -3,000 | 7.1331 | 763,025,314 | 2023-05-31 |
| 660 | 2023-06-01 | 54,430,095 | -1,400 | 7.1335 | 763,025,314 | 2023-05-31 |
| 661 | 2023-05-31 | 54,431,495 | 41,679,244 | 7.1336 | 763,025,314 | 2023-05-31 |
| 662 | 2023-05-30 | 12,752,251 | 6,406,400 | 1.6713 | 763,025,314 | 2023-04-30 |
| 663 | 2023-05-29 | 6,345,851 | 1,600 | 0.8317 | 763,025,314 | 2023-04-30 |
| 664 | 2023-05-25 | 6,344,251 | -6,200 | 0.8315 | 763,025,314 | 2023-04-30 |
| 665 | 2023-05-24 | 6,350,451 | 5,000 | 0.8323 | 763,025,314 | 2023-04-30 |
| 666 | 2023-05-23 | 6,345,451 | 1,800 | 0.8316 | 763,025,314 | 2023-04-30 |
| 667 | 2023-05-22 | 6,343,651 | -5,800 | 0.8314 | 763,025,314 | 2023-04-30 |
| 668 | 2023-05-19 | 6,349,451 | -3,800 | 0.8321 | 763,025,314 | 2023-04-30 |
| 669 | 2023-05-18 | 6,353,251 | 9,600 | 0.8326 | 763,025,314 | 2023-04-30 |
| 670 | 2023-05-17 | 6,343,651 | 600 | 0.8314 | 763,025,314 | 2023-04-30 |
| 671 | 2023-05-16 | 6,343,051 | 3,400 | 0.8313 | 763,025,314 | 2023-04-30 |
| 672 | 2023-05-15 | 6,339,651 | 227,800 | 0.8309 | 763,025,314 | 2023-04-30 |
| 673 | 2023-05-12 | 6,111,851 | 2,600 | 0.8010 | 763,025,314 | 2023-04-30 |
| 674 | 2023-05-11 | 6,109,251 | -3,400 | 0.8007 | 763,025,314 | 2023-04-30 |
| 675 | 2023-05-10 | 6,112,651 | -7,800 | 0.8011 | 763,025,314 | 2023-04-30 |
| 676 | 2023-05-09 | 6,120,451 | -3,800 | 0.8021 | 763,025,314 | 2023-04-30 |
| 677 | 2023-05-08 | 6,124,251 | -22,800 | 0.8026 | 763,025,314 | 2023-04-30 |
| 678 | 2023-05-05 | 6,147,051 | -4,600 | 0.8056 | 763,025,314 | 2023-04-30 |
| 679 | 2023-05-04 | 6,151,651 | 17,400 | 0.8062 | 763,025,314 | 2023-04-30 |
| 680 | 2023-05-03 | 6,134,251 | -14,000 | 0.8039 | 763,025,314 | 2023-04-30 |
| 681 | 2023-05-02 | 6,148,251 | -22,800 | 0.8058 | 763,025,314 | 2023-04-30 |
| 682 | 2023-04-28 | 6,171,051 | -22,200 | 0.8088 | 763,025,314 | 2023-03-31 |
| 683 | 2023-04-27 | 6,193,251 | -6,600 | 0.8117 | 763,025,314 | 2023-03-31 |
| 684 | 2023-04-26 | 6,199,851 | 1,000 | 0.8125 | 763,025,314 | 2023-03-31 |
| 685 | 2023-04-25 | 6,198,851 | 7,200 | 0.8124 | 763,025,314 | 2023-03-31 |
| 686 | 2023-04-24 | 6,191,651 | -14,800 | 0.8115 | 763,025,314 | 2023-03-31 |
| 687 | 2023-04-21 | 6,206,451 | -17,600 | 0.8134 | 763,025,314 | 2023-03-31 |
| 688 | 2023-04-20 | 6,224,051 | -19,718 | 0.8157 | 763,025,314 | 2023-03-31 |
| 689 | 2023-04-19 | 6,243,769 | -29,000 | 0.8183 | 763,025,314 | 2023-03-31 |
| 690 | 2023-04-18 | 6,272,769 | 41 | 0.8221 | 763,025,314 | 2023-03-31 |
| 691 | 2023-04-17 | 6,272,728 | 20,600 | 0.8221 | 763,025,314 | 2023-03-31 |
| 692 | 2023-04-14 | 6,252,128 | 600 | 0.8194 | 763,025,314 | 2023-03-31 |
| 693 | 2023-04-13 | 6,251,528 | -56,400 | 0.8193 | 763,025,314 | 2023-03-31 |
| 694 | 2023-04-12 | 6,307,928 | 32,441 | 0.8267 | 763,025,314 | 2023-03-31 |
| 695 | 2023-04-11 | 6,275,487 | -503,000 | 0.8224 | 763,025,314 | 2023-03-31 |
| 696 | 2023-04-06 | 6,778,487 | -15,000 | 0.8884 | 763,025,314 | 2023-03-31 |
| 697 | 2023-04-04 | 6,793,487 | -6,000 | 0.8903 | 763,025,314 | 2023-03-31 |
| 698 | 2023-04-03 | 6,799,487 | -24,091 | 0.8911 | 763,025,314 | 2023-03-31 |
| 699 | 2023-03-31 | 6,823,578 | 74,814 | 0.8943 | 763,025,314 | 2023-03-31 |
| 700 | 2023-03-30 | 6,748,764 | 12,200 | 0.8845 | 763,025,314 | 2023-02-28 |
| 701 | 2023-03-29 | 6,736,564 | -7,000 | 0.8829 | 763,025,314 | 2023-02-28 |
| 702 | 2023-03-28 | 6,743,564 | 82 | 0.8838 | 763,025,314 | 2023-02-28 |
| 703 | 2023-03-27 | 6,743,482 | 41,082 | 0.8838 | 763,025,314 | 2023-02-28 |
| 704 | 2023-03-24 | 6,702,400 | -9,600 | 0.8784 | 763,025,314 | 2023-02-28 |
| 705 | 2023-03-23 | 6,712,000 | 7,400 | 0.8797 | 763,025,314 | 2023-02-28 |
| 706 | 2023-03-22 | 6,704,600 | -4,000 | 0.8787 | 763,025,314 | 2023-02-28 |
| 707 | 2023-03-21 | 6,708,600 | 9,000 | 0.8792 | 763,025,314 | 2023-02-28 |
| 708 | 2023-03-20 | 6,699,600 | -400 | 0.8780 | 763,025,314 | 2023-02-28 |
| 709 | 2023-03-17 | 6,700,000 | -5,396,839 | 0.8781 | 763,025,314 | 2023-02-28 |
| 710 | 2023-03-16 | 12,096,839 | -154,800 | 1.5854 | 763,025,314 | 2023-02-28 |
| 711 | 2023-03-15 | 12,251,639 | 4,400 | 1.6057 | 763,025,314 | 2023-02-28 |
| 712 | 2023-03-14 | 12,247,239 | 15,200 | 1.6051 | 763,025,314 | 2023-02-28 |
| 713 | 2023-03-13 | 12,232,039 | 5,226,239 | 1.6031 | 763,025,314 | 2023-02-28 |
| 714 | 2023-03-10 | 7,005,800 | -800 | 0.9182 | 763,025,314 | 2023-02-28 |
| 715 | 2023-03-09 | 7,006,600 | 200 | 0.9183 | 763,025,314 | 2023-02-28 |
| 716 | 2023-03-08 | 7,006,400 | 200 | 0.9182 | 763,025,314 | 2023-02-28 |
| 717 | 2023-03-07 | 7,006,200 | -600 | 0.9182 | 763,025,314 | 2023-02-28 |
| 718 | 2023-03-06 | 7,006,800 | -18,800 | 0.9183 | 763,025,314 | 2023-02-28 |
| 719 | 2023-03-03 | 7,025,600 | -3,200 | 0.9208 | 763,025,314 | 2023-02-28 |
| 720 | 2023-03-02 | 7,028,800 | -3,200 | 0.9212 | 763,025,314 | 2023-02-28 |
| 721 | 2023-03-01 | 7,032,000 | -22,400 | 0.9216 | 763,025,314 | 2023-02-28 |
| 722 | 2023-02-28 | 7,054,400 | -7,400 | 0.9245 | 763,025,314 | 2023-02-28 |
| 723 | 2023-02-27 | 7,061,800 | 10,000 | 0.9255 | 763,025,314 | 2023-01-31 |
| 724 | 2023-02-24 | 7,051,800 | 16,400 | 0.9242 | 763,025,314 | 2023-01-31 |
| 725 | 2023-02-23 | 7,035,400 | -3,600 | 0.9220 | 763,025,314 | 2023-01-31 |
| 726 | 2023-02-22 | 7,039,000 | -22,314,556 | 0.9225 | 763,025,314 | 2023-01-31 |
| 727 | 2023-02-21 | 29,353,556 | 149,200 | 3.8470 | 763,025,314 | 2023-01-31 |
| 728 | 2023-02-20 | 29,204,356 | -6,400 | 3.8274 | 763,025,314 | 2023-01-31 |
| 729 | 2023-02-17 | 29,210,756 | 22,320,756 | 3.8283 | 763,025,314 | 2023-01-31 |
| 730 | 2023-02-16 | 6,890,000 | -123,875 | 0.9030 | 763,025,314 | 2023-01-31 |
| 731 | 2023-02-15 | 7,013,875 | -10,600 | 0.9192 | 763,025,314 | 2023-01-31 |
| 732 | 2023-02-14 | 7,024,475 | -1,200 | 0.9206 | 763,025,314 | 2023-01-31 |
| 733 | 2023-02-13 | 7,025,675 | 1,000 | 0.9208 | 763,025,314 | 2023-01-31 |
| 734 | 2023-02-10 | 7,024,675 | -7,400 | 0.9206 | 763,025,314 | 2023-01-31 |
| 735 | 2023-02-09 | 7,032,075 | 3,000 | 0.9216 | 763,025,314 | 2023-01-31 |
| 736 | 2023-02-08 | 7,029,075 | -2,400 | 0.9212 | 763,025,314 | 2023-01-31 |
| 737 | 2023-02-07 | 7,031,475 | -5,200 | 0.9215 | 763,025,314 | 2023-01-31 |
| 738 | 2023-02-06 | 7,036,675 | 2,000 | 0.9222 | 763,025,314 | 2023-01-31 |
| 739 | 2023-02-03 | 7,034,675 | 16,000 | 0.9219 | 763,025,314 | 2023-01-31 |
| 740 | 2023-02-02 | 7,018,675 | 28,800 | 0.9198 | 763,025,314 | 2023-01-31 |
| 741 | 2023-02-01 | 6,989,875 | -600 | 0.9161 | 763,025,314 | 2023-01-31 |
| 742 | 2023-01-31 | 6,990,475 | 8,200 | 0.9162 | 763,025,314 | 2023-01-31 |
| 743 | 2023-01-30 | 6,982,275 | -1,800 | 0.9151 | 763,025,314 | 2022-12-31 |
| 744 | 2023-01-27 | 6,984,075 | 79,032 | 0.9153 | 763,025,314 | 2022-12-31 |
| 745 | 2023-01-26 | 6,905,043 | -45,400 | 0.9050 | 763,025,314 | 2022-12-31 |
| 746 | 2023-01-20 | 6,950,443 | -50,800 | 0.9109 | 763,025,314 | 2022-12-31 |
| 747 | 2023-01-19 | 7,001,243 | -15,600 | 0.9176 | 763,025,314 | 2022-12-31 |
| 748 | 2023-01-18 | 7,016,843 | 98,011 | 0.9196 | 763,025,314 | 2022-12-31 |
| 749 | 2023-01-17 | 6,918,832 | 122,832 | 0.9068 | 763,025,314 | 2022-12-31 |
| 750 | 2023-01-16 | 6,796,000 | 61,200 | 0.8907 | 763,025,314 | 2022-12-31 |
| 751 | 2023-01-13 | 6,734,800 | 44,400 | 0.8826 | 763,025,314 | 2022-12-31 |
| 752 | 2023-01-12 | 6,690,400 | 6,000 | 0.8768 | 763,025,314 | 2022-12-31 |
| 753 | 2023-01-11 | 6,684,400 | 10,200 | 0.8760 | 763,025,314 | 2022-12-31 |
| 754 | 2023-01-10 | 6,674,200 | 4,000 | 0.8747 | 763,025,314 | 2022-12-31 |
| 755 | 2023-01-09 | 6,670,200 | 5,600 | 0.8742 | 763,025,314 | 2022-12-31 |
| 756 | 2023-01-06 | 6,664,600 | 3,600 | 0.8734 | 763,025,314 | 2022-12-31 |
| 757 | 2023-01-05 | 6,661,000 | 38,000 | 0.8730 | 763,025,314 | 2022-12-31 |
| 758 | 2023-01-04 | 6,623,000 | 36,400 | 0.8680 | 763,025,314 | 2022-12-31 |
| 759 | 2023-01-03 | 6,586,600 | 19,800 | 0.8632 | 763,025,314 | 2022-12-31 |
| 760 | 2022-12-30 | 6,566,800 | 78,800 | 0.8606 | 763,025,314 | 2022-12-23 |
| 761 | 2022-12-29 | 6,488,000 | 182,400 | 0.8503 | 763,025,314 | 2022-12-23 |
| 762 | 2022-12-28 | 6,305,600 | 0 | 0.8264 | 763,025,314 | 2022-12-23 |
| 763 | 2022-12-23 | 6,305,600 | 0.8264 | 763,025,314 | 2022-12-23 |
Webb-site Database - Powered By Linux Group