Sipai Health Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-26 | 200,000 | 253,148 | HKD | 1.266 | 729,311,114 | 2026-06-24 | 0.027 |
| 2 | 2026-06-25 | 200,000 | 249,038 | HKD | 1.245 | 729,311,114 | 2026-06-24 | 0.027 |
| 3 | 2026-06-24 | 200,000 | 251,984 | HKD | 1.260 | 729,311,114 | 2026-06-24 | 0.027 |
| 4 | 2026-06-23 | 186,800 | 238,964 | HKD | 1.279 | 729,509,114 | 2026-06-23 | 0.026 |
| 5 | 2026-06-22 | 200,000 | 251,670 | HKD | 1.258 | 729,693,914 | 2026-06-22 | 0.027 |
| 6 | 2026-06-18 | 192,800 | 238,236 | HKD | 1.236 | 729,893,914 | 2026-06-18 | 0.026 |
| 7 | 2026-06-17 | 200,000 | 242,310 | HKD | 1.212 | 730,086,714 | 2026-06-17 | 0.027 |
| 8 | 2026-06-16 | 200,000 | 244,402 | HKD | 1.222 | 730,286,714 | 2026-06-16 | 0.027 |
| 9 | 2026-06-15 | 200,000 | 239,798 | HKD | 1.199 | 730,486,714 | 2026-06-15 | 0.027 |
| 10 | 2026-06-12 | 200,000 | 240,356 | HKD | 1.202 | 730,686,714 | 2026-06-12 | 0.027 |
| 11 | 2026-06-11 | 297,400 | 352,272 | HKD | 1.185 | 730,886,714 | 2026-06-11 | 0.041 |
| 12 | 2026-06-10 | 200,000 | 240,234 | HKD | 1.201 | 731,184,114 | 2026-06-10 | 0.027 |
| 13 | 2026-06-09 | 200,000 | 244,968 | HKD | 1.225 | 731,384,114 | 2026-06-09 | 0.027 |
| 14 | 2026-06-08 | 200,000 | 242,074 | HKD | 1.210 | 731,580,114 | 2026-06-08 | 0.027 |
| 15 | 2026-06-05 | 300,000 | 354,830 | HKD | 1.183 | 731,778,114 | 2026-06-05 | 0.041 |
| 16 | 2026-06-04 | 200,000 | 239,240 | HKD | 1.196 | 732,076,114 | 2026-06-04 | 0.027 |
| 17 | 2026-06-03 | 200,000 | 251,908 | HKD | 1.260 | 732,276,114 | 2026-06-03 | 0.027 |
| 18 | 2026-06-02 | 743,200 | 934,648 | HKD | 1.258 | 732,472,114 | 2026-06-02 | 0.101 |
| 19 | 2026-06-01 | 200,000 | 268,768 | HKD | 1.344 | 733,213,314 | 2026-06-01 | 0.027 |
| 20 | 2026-05-29 | 200,000 | 288,386 | HKD | 1.442 | 733,413,314 | 2026-05-29 | 0.027 |
| 21 | 2026-05-28 | 200,000 | 289,446 | HKD | 1.447 | 733,612,514 | 2026-05-28 | 0.027 |
| 22 | 2026-05-27 | 200,000 | 290,088 | HKD | 1.450 | 733,806,514 | 2026-05-27 | 0.027 |
| 23 | 2026-05-26 | 42,800 | 61,796 | HKD | 1.444 | 734,002,514 | 2026-05-26 | 0.006 |
| 24 | 2026-05-22 | 181,800 | 255,832 | HKD | 1.407 | 734,038,314 | 2026-05-22 | 0.025 |
| 25 | 2026-05-21 | 185,000 | 256,224 | HKD | 1.385 | 734,213,114 | 2026-05-21 | 0.025 |
| 26 | 2026-05-20 | 200,000 | 271,300 | HKD | 1.357 | 734,394,114 | 2026-05-20 | 0.027 |
| 27 | 2026-05-19 | 200,000 | 273,314 | HKD | 1.367 | 734,588,114 | 2026-05-19 | 0.027 |
| 28 | 2026-05-18 | 200,000 | 271,532 | HKD | 1.358 | 734,784,114 | 2026-05-18 | 0.027 |
| 29 | 2026-05-15 | 200,000 | 271,282 | HKD | 1.356 | 734,978,114 | 2026-05-15 | 0.027 |
| 30 | 2026-05-14 | 332,200 | 458,656 | HKD | 1.381 | 735,174,114 | 2026-05-14 | 0.045 |
| 31 | 2026-05-13 | 200,000 | 267,136 | HKD | 1.336 | 735,504,314 | 2026-05-13 | 0.027 |
| 32 | 2026-05-12 | 100,000 | 140,732 | HKD | 1.407 | 735,702,314 | 2026-05-12 | 0.014 |
| 33 | 2026-05-11 | 1,020,400 | 1,463,478 | HKD | 1.434 | 735,798,314 | 2026-05-11 | 0.139 |
| 34 | 2026-05-08 | 150,000 | 211,726 | HKD | 1.412 | 736,812,714 | 2026-05-08 | 0.020 |
| 35 | 2026-05-07 | 169,600 | 235,856 | HKD | 1.391 | 736,958,714 | 2026-05-07 | 0.023 |
| 36 | 2026-05-06 | 100,000 | 139,464 | HKD | 1.395 | 737,124,314 | 2026-05-06 | 0.014 |
| 37 | 2026-05-05 | 37,600 | 53,738 | HKD | 1.429 | 737,220,314 | 2026-05-05 | 0.005 |
| 38 | 2026-05-04 | 200,000 | 282,380 | HKD | 1.412 | 737,253,914 | 2026-05-04 | 0.027 |
| 39 | 2026-04-30 | 200,000 | 269,988 | HKD | 1.350 | 737,451,914 | 2026-04-30 | 0.027 |
| 40 | 2026-04-29 | 200,000 | 271,684 | HKD | 1.358 | 737,651,914 | 2026-04-29 | 0.027 |
| 41 | 2026-04-28 | 200,000 | 272,168 | HKD | 1.361 | 737,851,914 | 2026-04-28 | 0.027 |
| 42 | 2026-04-27 | 200,000 | 277,400 | HKD | 1.387 | 738,051,914 | 2026-04-27 | 0.027 |
| 43 | 2026-04-24 | 66,800 | 95,050 | HKD | 1.423 | 738,247,914 | 2026-04-24 | 0.009 |
| 44 | 2026-04-23 | 204,800 | 290,144 | HKD | 1.417 | 738,312,714 | 2026-04-23 | 0.028 |
| 45 | 2026-02-06 | 364,600 | 863,798 | HKD | 2.369 | 738,459,514 | 2026-02-06 | 0.049 |
| 46 | 2026-02-05 | 591,400 | 1,446,656 | HKD | 2.446 | 738,824,114 | 2026-02-05 | 0.080 |
| 47 | 2026-02-04 | 2,640,000 | 6,726,124 | HKD | 2.548 | 739,415,514 | 2026-02-04 | 0.357 |
| 48 | 2026-02-03 | 1,656,000 | 4,529,460 | HKD | 2.735 | 742,055,514 | 2026-02-03 | 0.223 |
| 49 | 2026-01-15 | 1,770,000 | 4,974,080 | HKD | 2.810 | 743,711,514 | 2026-01-15 | 0.238 |
| 50 | 2026-01-14 | 1,239,000 | 3,503,366 | HKD | 2.828 | 745,473,314 | 2026-01-14 | 0.166 |
| 51 | 2026-01-13 | 361,000 | 997,894 | HKD | 2.764 | 746,700,714 | 2026-01-13 | 0.048 |
| 52 | 2026-01-12 | 1,734,600 | 4,830,862 | HKD | 2.785 | 747,055,514 | 2026-01-12 | 0.232 |
| 53 | 2026-01-09 | 55,600 | 152,144 | HKD | 2.736 | 748,784,114 | 2026-01-09 | 0.007 |
| 54 | 2026-01-06 | 57,800 | 139,942 | HKD | 2.421 | 748,827,714 | 2026-01-06 | 0.008 |
| 55 | 2026-01-05 | 385,200 | 942,418 | HKD | 2.447 | 748,882,514 | 2026-01-05 | 0.051 |
| 56 | 2026-01-02 | 229,400 | 575,480 | HKD | 2.509 | 749,262,714 | 2026-01-02 | 0.031 |
| 57 | 2025-12-31 | 154,600 | 384,438 | HKD | 2.487 | 749,492,114 | 2025-12-31 | 0.021 |
| 58 | 2025-12-30 | 330,000 | 814,744 | HKD | 2.469 | 749,971,714 | 2025-12-29 | 0.044 |
| 59 | 2025-12-29 | 349,200 | 854,996 | HKD | 2.448 | 749,971,714 | 2025-12-29 | 0.047 |
| 60 | 2025-12-24 | 49,200 | 119,154 | HKD | 2.422 | 750,318,914 | 2025-12-24 | 0.007 |
| 61 | 2025-12-23 | 150,000 | 361,230 | HKD | 2.408 | 750,516,114 | 2025-12-22 | 0.020 |
| 62 | 2025-12-22 | 95,600 | 232,092 | HKD | 2.428 | 750,516,114 | 2025-12-22 | 0.013 |
| 63 | 2025-12-19 | 191,600 | 459,472 | HKD | 2.398 | 750,609,714 | 2025-12-19 | 0.026 |
| 64 | 2025-12-18 | 150,800 | 359,450 | HKD | 2.384 | 750,801,314 | 2025-12-18 | 0.020 |
| 65 | 2025-11-05 | 263,200 | 651,924 | HKD | 2.477 | 750,928,114 | 2025-11-05 | 0.035 |
| 66 | 2025-06-30 | 20,000 | 94,512 | HKD | 4.726 | 750,120,714 | 2025-06-30 | 0.003 |
| 67 | 2025-06-27 | 20,000 | 94,690 | HKD | 4.735 | 750,140,714 | 2025-06-27 | 0.003 |
| 68 | 2025-06-26 | 20,000 | 97,906 | HKD | 4.895 | 750,154,714 | 2025-06-26 | 0.003 |
| 69 | 2025-06-25 | 20,000 | 96,740 | HKD | 4.837 | 750,164,714 | 2025-06-25 | 0.003 |
| 70 | 2025-06-24 | 20,000 | 94,720 | HKD | 4.736 | 750,184,714 | 2025-06-24 | 0.003 |
| 71 | 2025-06-23 | 20,000 | 96,374 | HKD | 4.819 | 750,204,714 | 2025-06-23 | 0.003 |
| 72 | 2025-06-18 | 1,800 | 8,084 | HKD | 4.491 | 750,224,714 | 2025-06-18 | 0.000 |
| 73 | 2025-06-17 | 6,000 | 26,510 | HKD | 4.418 | 750,226,514 | 2025-06-17 | 0.001 |
| 74 | 2025-06-16 | 8,400 | 33,316 | HKD | 3.966 | 750,232,514 | 2025-06-16 | 0.001 |
| 75 | 2025-06-13 | 30,000 | 119,730 | HKD | 3.991 | 750,240,914 | 2025-06-13 | 0.004 |
| 76 | 2025-06-12 | 35,000 | 149,238 | HKD | 4.264 | 750,270,914 | 2025-06-12 | 0.005 |
| 77 | 2025-06-11 | 50,000 | 207,278 | HKD | 4.146 | 750,305,914 | 2025-06-11 | 0.007 |
| 78 | 2025-06-10 | 50,000 | 206,878 | HKD | 4.138 | 750,405,914 | 2025-06-09 | 0.007 |
| 79 | 2025-06-09 | 9,400 | 38,216 | HKD | 4.066 | 750,405,914 | 2025-06-09 | 0.001 |
| 80 | 2025-06-06 | 50,000 | 197,434 | HKD | 3.949 | 750,415,314 | 2025-06-06 | 0.007 |
| 81 | 2025-06-05 | 50,000 | 198,050 | HKD | 3.961 | 750,463,314 | 2025-06-05 | 0.007 |
| 82 | 2025-06-04 | 50,000 | 189,714 | HKD | 3.794 | 750,513,314 | 2025-06-04 | 0.007 |
| 83 | 2025-06-02 | 50,000 | 187,198 | HKD | 3.744 | 750,557,314 | 2025-06-02 | 0.007 |
| 84 | 2025-05-30 | 26,000 | 98,528 | HKD | 3.790 | 750,607,314 | 2025-05-30 | 0.003 |
| 85 | 2025-05-29 | 50,000 | 179,420 | HKD | 3.588 | 750,633,314 | 2025-05-29 | 0.007 |
| 86 | 2025-05-28 | 50,000 | 175,342 | HKD | 3.507 | 750,683,314 | 2025-05-28 | 0.007 |
| 87 | 2025-05-27 | 193,200 | 675,070 | HKD | 3.494 | 750,733,314 | 2025-05-27 | 0.026 |
| 88 | 2025-05-26 | 1,339,000 | 4,849,748 | HKD | 3.622 | 750,926,514 | 2025-05-26 | 0.178 |
| 89 | 2025-05-23 | 484,000 | 1,956,806 | HKD | 4.043 | 752,265,514 | 2025-05-23 | 0.064 |
| 90 | 2025-05-22 | 188,400 | 775,680 | HKD | 4.117 | 752,749,514 | 2025-05-22 | 0.025 |
| 91 | 2025-05-21 | 317,000 | 1,310,450 | HKD | 4.134 | 752,937,914 | 2025-05-21 | 0.042 |
| 92 | 2025-05-20 | 108,800 | 449,430 | HKD | 4.131 | 753,254,914 | 2025-05-20 | 0.014 |
| 93 | 2025-05-19 | 40,200 | 166,560 | HKD | 4.143 | 753,363,714 | 2025-05-19 | 0.005 |
| 94 | 2025-05-16 | 318,000 | 1,335,906 | HKD | 4.201 | 753,401,914 | 2025-05-16 | 0.042 |
| 95 | 2025-05-15 | 126,400 | 546,594 | HKD | 4.324 | 753,719,914 | 2025-05-15 | 0.017 |
| 96 | 2025-05-14 | 376,200 | 1,649,134 | HKD | 4.384 | 753,845,914 | 2025-05-14 | 0.050 |
| 97 | 2025-05-13 | 58,200 | 256,414 | HKD | 4.406 | 754,220,114 | 2025-05-13 | 0.008 |
| 98 | 2025-05-12 | 128,000 | 557,484 | HKD | 4.355 | 754,278,314 | 2025-05-12 | 0.017 |
| 99 | 2025-05-09 | 132,600 | 568,270 | HKD | 4.286 | 754,406,314 | 2025-05-09 | 0.018 |
| 100 | 2025-05-08 | 204,000 | 869,822 | HKD | 4.264 | 754,538,914 | 2025-05-08 | 0.027 |
| 101 | 2025-05-07 | 307,000 | 1,365,302 | HKD | 4.447 | 754,740,914 | 2025-05-07 | 0.041 |
| 102 | 2025-05-06 | 307,000 | 1,392,694 | HKD | 4.536 | 755,047,914 | 2025-05-06 | 0.041 |
| 103 | 2025-05-02 | 181,000 | 823,418 | HKD | 4.549 | 755,354,914 | 2025-05-02 | 0.024 |
| 104 | 2025-04-30 | 124,800 | 546,564 | HKD | 4.380 | 755,535,914 | 2025-04-30 | 0.017 |
| 105 | 2025-04-29 | 264,600 | 1,152,016 | HKD | 4.354 | 755,660,714 | 2025-04-29 | 0.035 |
| 106 | 2025-04-28 | 313,000 | 1,361,934 | HKD | 4.351 | 755,925,314 | 2025-04-28 | 0.041 |
| 107 | 2025-04-25 | 124,000 | 551,310 | HKD | 4.446 | 756,238,314 | 2025-04-25 | 0.016 |
| 108 | 2025-04-23 | 244,200 | 1,045,320 | HKD | 4.281 | 756,352,314 | 2025-04-23 | 0.032 |
| 109 | 2025-04-22 | 17,000 | 71,350 | HKD | 4.197 | 756,596,514 | 2025-04-22 | 0.002 |
| 110 | 2025-04-17 | 117,200 | 490,826 | HKD | 4.188 | 756,611,514 | 2025-04-17 | 0.015 |
| 111 | 2025-04-16 | 210,200 | 893,102 | HKD | 4.249 | 756,728,714 | 2025-04-16 | 0.028 |
| 112 | 2025-04-15 | 54,000 | 243,670 | HKD | 4.512 | 756,936,914 | 2025-04-15 | 0.007 |
| 113 | 2025-04-14 | 986,600 | 4,645,632 | HKD | 4.709 | 756,990,914 | 2025-04-14 | 0.130 |
| 114 | 2025-04-11 | 217,200 | 1,017,196 | HKD | 4.683 | 757,977,514 | 2025-04-11 | 0.029 |
| 115 | 2025-04-10 | 266,800 | 1,288,434 | HKD | 4.829 | 758,192,914 | 2025-04-10 | 0.035 |
| 116 | 2025-04-09 | 643,200 | 3,043,028 | HKD | 4.731 | 758,457,714 | 2025-04-09 | 0.085 |
| 117 | 2025-04-08 | 797,600 | 3,698,194 | HKD | 4.637 | 759,100,914 | 2025-04-08 | 0.105 |
| 118 | 2025-04-07 | 141,000 | 619,079 | HKD | 4.391 | 759,898,514 | 2025-04-07 | 0.019 |
| 119 | 2025-04-03 | 180,400 | 920,040 | HKD | 5.100 | 760,039,514 | 2025-04-03 | 0.024 |
| 120 | 2025-04-02 | 86,800 | 445,106 | HKD | 5.128 | 760,217,914 | 2025-04-02 | 0.011 |
| 121 | 2025-04-01 | 3,000 | 15,420 | HKD | 5.140 | 760,304,714 | 2025-04-01 | 0.000 |
| 122 | 2025-03-31 | 252,000 | 1,278,048 | HKD | 5.072 | 760,305,714 | 2025-03-31 | 0.033 |
| 123 | 2025-02-07 | 909,400 | 4,552,572 | HKD | 5.006 | 760,540,314 | 2025-02-07 | 0.120 |
| 124 | 2025-02-06 | 418,600 | 2,104,106 | HKD | 5.027 | 761,449,714 | 2025-02-06 | 0.055 |
| 125 | 2025-02-05 | 534,200 | 2,666,286 | HKD | 4.991 | 761,868,314 | 2025-02-05 | 0.070 |
| 126 | 2025-02-04 | 267,600 | 1,344,008 | HKD | 5.022 | 762,402,514 | 2025-02-04 | 0.035 |
| 127 | 2025-02-03 | 351,400 | 1,735,346 | HKD | 4.938 | 762,670,114 | 2025-02-03 | 0.046 |
| 128 | 2025-01-24 | 22,600 | 104,862 | HKD | 4.640 | 763,021,514 | 2025-01-24 | 0.003 |
| 129 | 2025-01-23 | 142,400 | 682,918 | HKD | 4.796 | 763,044,114 | 2025-01-23 | 0.019 |
| 130 | 2025-01-22 | 108,000 | 519,516 | HKD | 4.810 | 763,186,514 | 2025-01-22 | 0.014 |
| 131 | 2025-01-21 | 111,400 | 534,774 | HKD | 4.800 | 763,294,514 | 2025-01-21 | 0.015 |
| 132 | 2025-01-20 | 149,400 | 715,564 | HKD | 4.790 | 763,405,914 | 2025-01-20 | 0.020 |
| 133 | 2025-01-17 | 60,000 | 288,992 | HKD | 4.817 | 763,555,314 | 2025-01-17 | 0.008 |
| 134 | 2025-01-16 | 4,800 | 23,226 | HKD | 4.839 | 763,598,314 | 2025-01-16 | 0.001 |
| 135 | 2025-01-15 | 173,200 | 839,124 | HKD | 4.845 | 763,593,114 | 2025-01-15 | 0.023 |
| 136 | 2025-01-14 | 20,000 | 97,996 | HKD | 4.900 | 763,752,514 | 2025-01-14 | 0.003 |
| 137 | 2025-01-10 | 293,400 | 1,478,986 | HKD | 5.041 | 763,751,914 | 2025-01-10 | 0.038 |
| 138 | 2025-01-09 | 244,200 | 1,254,184 | HKD | 5.136 | 764,033,314 | 2025-01-09 | 0.032 |
| 139 | 2023-11-13 | 100,000 | 744,602 | HKD | 7.446 | 763,025,314 | 2023-11-13 | 0.013 |
| 140 | 2023-10-30 | 55,200 | 423,396 | HKD | 7.670 | 763,025,314 | 2023-10-30 | 0.007 |
| 141 | 2023-10-17 | 14,800 | 107,784 | HKD | 7.283 | 763,025,314 | 2023-10-17 | 0.002 |
| 142 | 2023-10-12 | 5,200 | 38,956 | HKD | 7.492 | 763,025,314 | 2023-10-12 | 0.001 |
| 143 | 2023-10-11 | 15,000 | 109,648 | HKD | 7.310 | 763,025,314 | 2023-10-11 | 0.002 |
| 144 | 2023-10-10 | 35,000 | 253,474 | HKD | 7.242 | 763,025,314 | 2023-10-10 | 0.005 |
| 145 | 2023-10-06 | 20,000 | 143,940 | HKD | 7.197 | 763,025,314 | 2023-10-06 | 0.003 |
| 146 | 2023-09-29 | 30,000 | 230,828 | HKD | 7.694 | 763,025,314 | 2023-09-29 | 0.004 |
| 147 | 2023-09-28 | 8,200 | 61,630 | HKD | 7.516 | 763,025,314 | 2023-09-28 | 0.001 |
| 148 | 2023-09-27 | 46,800 | 344,916 | HKD | 7.370 | 763,025,314 | 2023-09-27 | 0.006 |
| 149 | 2023-09-26 | 25,000 | 183,598 | HKD | 7.344 | 763,025,314 | 2023-09-26 | 0.003 |
| 150 | 2023-09-25 | 60,400 | 454,510 | HKD | 7.525 | 763,025,314 | 2023-09-25 | 0.008 |
| 151 | 2023-09-22 | 59,200 | 455,900 | HKD | 7.701 | 763,025,314 | 2023-09-22 | 0.008 |
| 152 | 2023-09-19 | 43,200 | 327,934 | HKD | 7.591 | 763,025,314 | 2023-09-19 | 0.006 |
| 153 | 2023-09-18 | 7,200 | 55,354 | HKD | 7.688 | 763,025,314 | 2023-09-18 | 0.001 |
| 154 | 2023-09-15 | 72,400 | 559,572 | HKD | 7.729 | 763,025,314 | 2023-09-15 | 0.009 |
| 155 | 2023-09-14 | 32,200 | 239,348 | HKD | 7.433 | 763,025,314 | 2023-09-14 | 0.004 |
| 156 | 2023-09-13 | 22,400 | 166,768 | HKD | 7.445 | 763,025,314 | 2023-09-13 | 0.003 |
| 157 | 2023-09-12 | 62,200 | 457,336 | HKD | 7.353 | 763,025,314 | 2023-09-12 | 0.008 |
| 158 | 2023-09-11 | 186,000 | 1,318,320 | HKD | 7.088 | 763,025,314 | 2023-09-11 | 0.024 |
| 159 | 2023-08-31 | 204,800 | 1,162,312 | HKD | 5.675 | 763,025,314 | 2023-08-31 | 0.027 |
| 160 | 2023-07-28 | 20,000 | 160,440 | HKD | 8.022 | 763,025,314 | 2023-07-28 | 0.003 |
| 161 | 2023-07-27 | 100,000 | 788,400 | HKD | 7.884 | 763,025,314 | 2023-07-27 | 0.013 |
| 162 | 2023-07-25 | 100,000 | 764,800 | HKD | 7.648 | 763,025,314 | 2023-07-25 | 0.013 |
| 163 | 2023-07-24 | 100,000 | 749,000 | HKD | 7.490 | 763,025,314 | 2023-07-24 | 0.013 |
| 164 | 2023-07-21 | 100,000 | 730,200 | HKD | 7.302 | 763,025,314 | 2023-07-21 | 0.013 |
| Total | 38,355,000 | 122,197,727 | HKD | 3.186 | 763,025,314 | 2023-07-21 | 5.027 |
Webb-site Database - Powered By Linux Group