LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.520 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.610 2026-01-30
4 2026-02-02 644,423 -1,500 0.11 588,835,343 1,037,521 1.610 2026-01-29
5 2026-01-30 645,923 -16,000 0.11 588,835,343 1,046,395 1.620 2026-01-28
6 2026-01-29 661,923 -4,500 0.11 588,835,343 1,032,600 1.560 2026-01-27
7 2026-01-28 666,423 -18,500 0.11 588,835,343 1,032,956 1.550 2026-01-26
8 2026-01-27 684,923 -26,500 0.12 588,835,343 1,047,932 1.530 2026-01-23
9 2026-01-26 711,423 -6,000 0.12 588,835,343 1,081,363 1.520 2026-01-22
10 2026-01-23 717,423 -13,000 0.12 588,835,343 1,126,354 1.570 2026-01-21
11 2026-01-22 730,423 -7,500 0.12 588,835,343 1,146,764 1.570 2026-01-20
12 2026-01-21 737,923 500 0.13 588,835,343 1,165,918 1.580 2026-01-19
13 2026-01-20 737,423 -5,500 0.13 588,835,343 1,201,999 1.630 2026-01-16
14 2026-01-19 742,923 -36,000 0.13 588,835,343 1,203,535 1.620 2026-01-15
15 2026-01-16 778,923 -19,000 0.13 588,835,343 1,293,012 1.660 2026-01-14
16 2026-01-15 797,923 -62,000 0.14 588,835,343 1,292,635 1.620 2026-01-13
17 2026-01-13 859,923 -23,000 0.15 588,835,343 1,401,674 1.630 2026-01-09
18 2026-01-12 882,923 -110,500 0.15 588,835,343 1,447,994 1.640 2026-01-08
19 2026-01-09 993,423 -27,000 0.17 588,835,343 1,569,608 1.580 2026-01-07
20 2026-01-08 1,020,423 -29,500 0.17 588,835,343 1,612,268 1.580 2026-01-06
21 2026-01-07 1,049,923 -56,500 0.18 588,835,343 1,690,376 1.610 2026-01-05
22 2026-01-05 1,106,423 -52,000 0.19 588,835,343 1,737,084 1.570 2025-12-30
23 2026-01-02 1,158,423 46,500 0.20 588,835,343 1,783,971 1.540 2025-12-29
24 2025-12-30 1,111,923 -6,500 0.19 588,835,343 1,790,196 1.610 2025-12-23
25 2025-12-23 1,118,423 -25,500 0.19 588,835,343 1,856,582 1.660 2025-12-19
26 2025-12-22 1,143,923 -16,000 0.19 588,835,343 1,830,277 1.600 2025-12-18
27 2025-12-19 1,159,923 -19,000 0.20 588,835,343 1,855,877 1.600 2025-12-17
28 2025-12-18 1,178,923 -46,000 0.20 588,835,343 1,909,855 1.620 2025-12-16
29 2025-12-17 1,224,923 -50,500 0.21 588,835,343 2,057,871 1.680 2025-12-15
30 2025-12-16 1,275,423 -8,000 0.22 588,835,343 2,155,465 1.690 2025-12-12
31 2025-12-15 1,283,423 1,500 0.22 588,835,343 2,079,145 1.620 2025-12-11
32 2025-12-12 1,281,923 -8,000 0.22 588,835,343 2,115,173 1.650 2025-12-10
33 2025-12-11 1,289,923 -15,000 0.22 588,835,343 2,089,675 1.620 2025-12-09
34 2025-12-10 1,304,923 5,000 0.22 588,835,343 2,166,172 1.660 2025-12-08
35 2025-12-09 1,299,923 -2,500 0.22 588,835,343 2,183,871 1.680 2025-12-05
36 2025-12-08 1,302,423 -6,500 0.22 588,835,343 2,201,095 1.690 2025-12-04
37 2025-12-05 1,308,923 -6,000 0.22 588,835,343 2,172,812 1.660 2025-12-03
38 2025-12-01 1,314,923 5,500 0.22 588,835,343 2,182,772 1.660 2025-11-27
39 2025-11-28 1,309,423 -40,500 0.22 588,835,343 2,199,831 1.680 2025-11-26
40 2025-11-27 1,349,923 -2,000 0.23 588,835,343 2,321,868 1.720 2025-11-25
41 2025-11-25 1,351,923 4,000 0.23 588,835,343 2,325,308 1.720 2025-11-21
42 2025-11-24 1,347,923 -4,000 0.23 588,835,343 2,399,303 1.780 2025-11-20
43 2025-11-21 1,351,923 85,500 0.23 588,835,343 2,446,981 1.810 2025-11-19
44 2025-11-20 1,266,423 12,000 0.22 588,835,343 2,279,561 1.800 2025-11-18
45 2025-11-19 1,254,423 -29,500 0.21 588,835,343 2,257,961 1.800 2025-11-17
46 2025-11-18 1,283,923 -1,500 0.22 588,835,343 2,349,579 1.830 2025-11-14
47 2025-11-17 1,285,423 -6,000 0.22 588,835,343 2,429,449 1.890 2025-11-13
48 2025-11-14 1,291,423 4,500 0.22 588,835,343 2,440,789 1.890 2025-11-12
49 2025-11-13 1,286,923 -19,000 0.22 588,835,343 2,445,154 1.900 2025-11-11
50 2025-11-12 1,305,923 -17,500 0.22 588,835,343 2,455,135 1.880 2025-11-10
51 2025-11-11 1,323,423 -39,500 0.22 588,835,343 2,382,161 1.800 2025-11-07
52 2025-11-10 1,362,923 -2,000 0.23 588,835,343 2,521,408 1.850 2025-11-06
53 2025-11-07 1,364,923 -6,500 0.23 588,835,343 2,511,458 1.840 2025-11-05
54 2025-11-06 1,371,423 -14,000 0.23 588,835,343 2,537,133 1.850 2025-11-04
55 2025-11-05 1,385,423 -9,000 0.24 588,835,343 2,632,304 1.900 2025-11-03
56 2025-11-04 1,394,423 -37,500 0.24 588,835,343 2,663,348 1.910 2025-10-31
57 2025-11-03 1,431,923 -143,500 0.24 588,835,343 2,591,781 1.810 2025-10-30
58 2025-10-31 1,575,423 -7,500 0.27 588,835,343 2,930,287 1.860 2025-10-28
59 2025-10-30 1,582,923 -23,000 0.27 588,835,343 3,055,041 1.930 2025-10-27
60 2025-10-28 1,605,923 -10,500 0.27 588,835,343 3,115,491 1.940 2025-10-24
61 2025-10-27 1,616,423 -15,500 0.27 588,835,343 3,119,696 1.930 2025-10-23
62 2025-10-24 1,631,923 -25,500 0.28 588,835,343 3,247,527 1.990 2025-10-22
63 2025-10-23 1,657,423 112,000 0.28 588,835,343 3,364,569 2.030 2025-10-21
64 2025-10-22 1,545,423 -43,000 0.26 588,835,343 3,029,029 1.960 2025-10-20
65 2025-10-21 1,588,423 -5,000 0.27 588,835,343 3,065,656 1.930 2025-10-17
66 2025-10-20 1,593,423 -43,000 0.27 588,835,343 3,186,846 2.000 2025-10-16
67 2025-10-17 1,636,423 -5,500 0.28 588,835,343 3,240,118 1.980 2025-10-15
68 2025-10-16 1,641,923 170,000 0.28 588,835,343 3,168,911 1.930 2025-10-14
69 2025-10-15 1,471,923 35,000 0.25 588,835,343 2,943,846 2.000 2025-10-13
70 2025-10-14 1,436,923 57,000 0.24 588,835,343 2,931,323 2.040 2025-10-10
71 2025-10-13 1,379,923 32,500 0.23 588,835,343 2,980,634 2.160 2025-10-09
72 2025-10-10 1,347,423 34,000 0.23 588,835,343 3,206,867 2.380 2025-10-08
73 2025-10-09 1,313,423 29,000 0.22 588,835,343 3,007,739 2.290 2025-10-06
74 2025-10-08 1,284,423 43,000 0.22 588,835,343 2,992,706 2.330 2025-10-03
75 2025-10-06 1,241,423 78,500 0.21 588,835,343 2,780,788 2.240 2025-10-02
76 2025-10-03 1,162,923 220,000 0.20 588,835,343 2,535,172 2.180 2025-09-30
77 2025-10-02 942,923 3,500 0.16 588,835,343 2,159,294 2.290 2025-09-29
78 2025-09-29 939,423 8,000 0.16 588,835,343 2,160,673 2.300 2025-09-25
79 2025-09-26 931,423 -100,500 0.16 588,835,343 2,142,273 2.300 2025-09-24
80 2025-09-25 1,031,923 -25,500 0.18 588,835,343 2,507,573 2.430 2025-09-23
81 2025-09-24 1,057,423 -16,000 0.18 588,835,343 2,516,667 2.380 2025-09-22
82 2025-09-23 1,073,423 -5,500 0.18 588,835,343 2,662,089 2.480 2025-09-19
83 2025-09-22 1,078,923 -10,500 0.18 588,835,343 2,708,097 2.510 2025-09-18
84 2025-09-19 1,089,423 -60,000 0.19 588,835,343 2,832,500 2.600 2025-09-17
85 2025-09-18 1,149,423 31,000 0.20 588,835,343 2,793,098 2.430 2025-09-16
86 2025-09-17 1,118,423 -257,000 0.19 588,835,343 2,829,610 2.530 2025-09-15
87 2025-09-16 1,375,423 35,500 0.23 588,835,343 2,764,600 2.010 2025-09-12
88 2025-09-15 1,339,923 -16,000 0.23 588,835,343 2,706,644 2.020 2025-09-11
89 2025-09-12 1,355,923 47,000 0.23 588,835,343 2,901,675 2.140 2025-09-10
90 2025-09-11 1,308,923 -50,500 0.22 588,835,343 2,735,649 2.090 2025-09-09
91 2025-09-10 1,359,423 96,000 0.23 588,835,343 2,936,354 2.160 2025-09-08
92 2025-09-09 1,263,423 -2,000 0.21 588,835,343 2,804,799 2.220 2025-09-05
93 2025-09-08 1,265,423 201,000 0.21 588,835,343 2,682,697 2.120 2025-09-04
94 2025-09-05 1,064,423 -1,214,500 0.18 588,835,343 2,437,529 2.290 2025-09-03
95 2025-09-04 2,278,923 1,314,000 0.39 588,835,343 4,876,895 2.140 2025-09-02
96 2025-09-03 964,923 127,500 0.16 588,835,343 2,035,988 2.110 2025-09-01
97 2025-09-02 837,423 150,500 0.14 588,835,343 1,515,736 1.810 2025-08-29
98 2025-08-29 686,923 17,000 0.12 588,835,343 1,229,592 1.790 2025-08-27
99 2025-08-28 669,923 -273,000 0.11 588,835,343 1,339,846 2.000 2025-08-26
100 2025-08-27 942,923 37,500 0.16 588,835,343 1,904,704 2.020 2025-08-25
101 2025-08-26 905,423 309,000 0.15 588,835,343 1,675,033 1.850 2025-08-22
102 2025-08-22 596,423 53,000 0.10 588,835,343 1,121,275 1.880 2025-08-20
103 2025-08-21 543,423 215,000 0.09 588,835,343 1,075,978 1.980 2025-08-19
104 2025-08-20 328,423 11,000 0.06 588,835,343 735,668 2.240 2025-08-18
105 2025-08-19 317,423 106,500 0.05 588,835,343 682,459 2.150 2025-08-15
106 2025-08-12 210,923 35,000 0.04 588,835,343 362,788 1.720 2025-08-08
107 2025-08-11 175,923 1,500 0.03 588,835,343 309,624 1.760 2025-08-07
108 2025-08-07 174,423 100,000 0.03 588,835,343 319,194 1.830 2025-08-05
109 2025-08-05 74,423 1,000 0.01 588,835,343 128,752 1.730 2025-08-01
110 2025-08-04 73,423 19,000 0.01 588,835,343 146,112 1.990 2025-07-31
111 2025-07-24 54,423 2,000 0.01 588,835,343 87,077 1.600 2025-07-22
112 2025-07-23 52,423 500 0.01 588,835,343 84,925 1.620 2025-07-21
113 2025-06-24 51,923 9,500 0.01 588,835,343 73,731 1.420 2025-06-20
114 2025-06-23 42,423 10,500 0.01 588,835,343 60,241 1.420 2025-06-19
115 2025-06-20 31,923 14,500 0.01 588,835,343 46,288 1.450 2025-06-18
116 2025-06-19 17,423 16,000 0.00 588,835,343 26,309 1.510 2025-06-17
117 2025-06-16 1,423 -20,000 0.00 588,835,343 2,319 1.630 2025-06-12
118 2025-06-10 21,423 20,000 0.00 588,835,343 30,635 1.430 2025-06-06
119 2024-11-05 1,423 -1,500 0.00 588,835,343 1,779 1.250 2024-11-01
120 2024-05-06 2,923 -9,985 0.00 588,835,343 3,361 1.150 2024-05-02
121 2024-05-03 12,908 -1,000 0.00 588,835,343 14,328 1.110 2024-04-30
122 2024-02-02 13,908 -1,000 0.00 588,835,343 19,193 1.380 2024-01-31
123 2024-01-15 14,908 -500 0.00 588,835,343 21,020 1.410 2024-01-11
124 2024-01-12 15,408 -56,500 0.00 588,835,343 21,725 1.410 2024-01-10
125 2024-01-11 71,908 -500 0.01 588,835,343 101,390 1.410 2024-01-09
126 2023-12-20 72,408 -6,000 0.01 588,835,343 107,164 1.480 2023-12-18
127 2023-12-18 78,408 -5,000 0.01 588,835,343 118,396 1.510 2023-12-14
128 2023-12-12 83,408 -500 0.01 588,835,343 114,269 1.370 2023-12-08
129 2023-12-11 83,908 -500 0.01 588,835,343 119,988 1.430 2023-12-07
130 2023-12-08 84,408 -1,500 0.01 588,835,343 113,951 1.350 2023-12-06
131 2023-12-05 85,908 -1,500 0.01 588,835,343 130,580 1.520 2023-12-01
132 2023-12-01 87,408 -1,500 0.01 588,835,343 115,379 1.320 2023-11-29
133 2023-11-30 88,908 -1,500 0.02 588,835,343 117,359 1.320 2023-11-28
134 2023-11-29 90,408 -2,000 0.02 588,835,343 113,010 1.250 2023-11-27
135 2023-10-18 92,408 -1,032 0.02 588,835,343 120,130 1.300 2023-10-16
136 2023-10-17 93,440 -450 0.02 588,835,343 120,538 1.290 2023-10-13
137 2023-10-16 93,890 -5,800 0.02 588,835,343 119,240 1.270 2023-10-12
138 2023-10-13 99,690 -1,200 0.02 588,835,343 126,606 1.270 2023-10-11
139 2023-10-10 100,890 -50,000 0.02 588,835,343 137,210 1.360 2023-10-06
140 2023-10-06 150,890 -60,000 0.03 588,835,343 196,157 1.300 2023-10-04
141 2023-09-27 210,890 -950 0.04 588,835,343 263,613 1.250 2023-09-25
142 2023-09-26 211,840 -651 0.04 588,835,343 264,800 1.250 2023-09-22
143 2023-09-25 212,491 -100 0.04 588,835,343 252,864 1.190 2023-09-21
144 2023-09-18 212,591 -500 0.04 588,835,343 304,005 1.430 2023-09-14
145 2023-09-15 213,091 -1,291 0.04 588,835,343 294,066 1.380 2023-09-13
146 2023-09-14 214,382 -1,055 0.04 588,835,343 276,553 1.290 2023-09-12
147 2023-09-13 215,437 -155 0.04 588,835,343 271,451 1.260 2023-09-11
148 2023-09-12 215,592 -34,385 0.04 588,835,343 260,866 1.210 2023-09-07
149 2023-09-11 249,977 -381 0.04 588,835,343 314,971 1.260 2023-09-06
150 2023-09-06 250,358 -400 0.04 588,835,343 310,444 1.240 2023-09-04
151 2023-09-05 250,758 -14,000 0.04 588,835,343 325,985 1.300 2023-08-31
152 2023-09-04 264,758 14,400 0.04 588,835,343 346,833 1.310 2023-08-30
153 2023-08-28 250,358 -51 0.04 588,835,343 358,012 1.430 2023-08-24
154 2023-08-25 250,409 -423 0.04 588,835,343 333,044 1.330 2023-08-23
155 2023-08-22 250,832 -17 0.04 588,835,343 341,132 1.360 2023-08-18
156 2023-07-20 250,849 -7,500 0.04 588,835,343 363,731 1.450 2023-07-18
157 2023-07-06 258,349 -329,000 0.04 588,835,343 374,606 1.450 2023-07-04
158 2023-07-05 587,349 -500 0.10 588,835,343 851,656 1.450 2023-07-03
159 2023-07-04 587,849 -500 0.10 588,835,343 817,110 1.390 2023-06-30
160 2023-07-03 588,349 -27,500 0.10 588,835,343 817,805 1.390 2023-06-29
161 2023-06-30 615,849 -500 0.10 588,835,343 892,981 1.450 2023-06-28
162 2023-06-27 616,349 -14,500 0.10 588,835,343 893,706 1.450 2023-06-23
163 2023-06-21 630,849 -1,500 0.11 588,835,343 946,274 1.500 2023-06-19
164 2023-06-20 632,349 -1,500 0.11 588,835,343 986,464 1.560 2023-06-16
165 2023-06-19 633,849 500 0.11 588,835,343 950,774 1.500 2023-06-15
166 2023-06-16 633,349 -1,000 0.11 588,835,343 893,022 1.410 2023-06-14
167 2023-06-14 634,349 -500 0.11 588,835,343 907,119 1.430 2023-06-12
168 2023-06-12 634,849 -14,000 0.11 588,835,343 920,531 1.450 2023-06-08
169 2023-06-06 648,849 -3,489 0.11 588,835,343 940,831 1.450 2023-06-02
170 2023-06-02 652,338 -500 0.11 588,835,343 939,367 1.440 2023-05-31
171 2023-06-01 652,838 -4,000 0.11 588,835,343 927,030 1.420 2023-05-30
172 2023-05-25 656,838 -5,000 0.11 588,835,343 972,120 1.480 2023-05-23
173 2023-05-19 661,838 -2,000 0.11 588,835,343 1,012,612 1.530 2023-05-17
174 2023-05-16 663,838 -7,500 0.11 588,835,343 1,028,949 1.550 2023-05-12
175 2023-05-15 671,338 -1,500 0.11 588,835,343 1,047,287 1.560 2023-05-11
176 2023-05-11 672,838 -1,500 0.11 588,835,343 1,063,084 1.580 2023-05-09
177 2023-05-09 674,338 -1,500 0.11 588,835,343 1,092,428 1.620 2023-05-05
178 2023-05-08 675,838 -1,500 0.11 588,835,343 1,094,858 1.620 2023-05-04
179 2023-05-05 677,338 -5,000 0.12 588,835,343 1,083,741 1.600 2023-05-03
180 2023-05-03 682,338 -5,000 0.12 588,835,343 1,023,507 1.500 2023-04-28
181 2023-05-02 687,338 -500 0.12 588,835,343 969,147 1.410 2023-04-27
182 2023-04-25 687,838 -4,000 0.12 588,835,343 969,852 1.410 2023-04-21
183 2023-04-24 691,838 -2,500 0.12 588,835,343 1,017,002 1.470 2023-04-20
184 2023-04-20 694,338 -5,000 0.12 588,835,343 1,013,733 1.460 2023-04-18
185 2023-04-19 699,338 -4,500 0.12 588,835,343 1,035,020 1.480 2023-04-17
186 2023-04-18 703,838 11,500 0.12 588,835,343 1,105,026 1.570 2023-04-14
187 2023-04-17 692,338 -2,500 0.12 588,835,343 1,073,124 1.550 2023-04-13
188 2023-04-14 694,838 -2,500 0.12 588,835,343 1,028,360 1.480 2023-04-12
189 2023-04-13 697,338 70,500 0.12 588,835,343 997,193 1.430 2023-04-11
190 2023-04-11 626,838 -1,000 0.11 588,835,343 871,305 1.390 2023-04-04
191 2023-04-06 627,838 -1,000 0.11 588,835,343 860,138 1.370 2023-04-03
192 2023-04-04 628,838 -1,000 0.11 588,835,343 861,508 1.370 2023-03-31
193 2023-04-03 629,838 -2,500 0.11 588,835,343 869,176 1.380 2023-03-30
194 2023-03-31 632,338 -7,500 0.11 588,835,343 866,303 1.370 2023-03-29
195 2023-03-30 639,838 -1,500 0.11 588,835,343 927,765 1.450 2023-03-28
196 2023-03-28 641,338 -1,000 0.11 588,835,343 955,594 1.490 2023-03-24
197 2023-03-24 642,338 -500 0.11 588,835,343 931,390 1.450 2023-03-22
198 2023-03-23 642,838 -6,500 0.11 588,835,343 932,115 1.450 2023-03-21
199 2023-03-20 649,338 -1,000 0.11 588,835,343 980,500 1.510 2023-03-16
200 2023-03-16 650,338 -1,000 0.11 588,835,343 988,514 1.520 2023-03-14
201 2023-03-15 651,338 500 0.11 588,835,343 1,016,087 1.560 2023-03-13
202 2023-03-14 650,838 -500 0.11 588,835,343 1,002,291 1.540 2023-03-10
203 2023-03-13 651,338 -500 0.11 588,835,343 1,022,601 1.570 2023-03-09
204 2023-03-09 651,838 351,500 0.11 588,835,343 1,042,941 1.600 2023-03-07
205 2023-03-03 300,338 -17,500 0.05 588,835,343 480,541 1.600 2023-03-01
206 2023-03-02 317,838 -2,500 0.05 588,835,343 499,006 1.570 2023-02-28
207 2023-02-22 320,338 7 0.05 588,835,343 566,998 1.770 2023-02-20
208 2023-02-21 320,331 -11,000 0.05 588,835,343 557,376 1.740 2023-02-17
209 2023-02-14 331,331 -2,500 0.06 588,835,343 622,902 1.880 2023-02-10
210 2023-02-13 333,831 -27,500 0.06 588,835,343 634,279 1.900 2023-02-09
211 2023-01-18 361,331 -3,000 0.06 588,835,343 740,729 2.050 2023-01-16
212 2023-01-17 364,331 -76,000 0.06 588,835,343 717,732 1.970 2023-01-13
213 2023-01-10 440,331 15,000 0.07 588,835,343 792,596 1.800 2023-01-06
214 2023-01-03 425,331 -8,500 0.07 588,835,343 672,023 1.580 2022-12-29
215 2022-12-19 433,831 -500 0.07 588,835,343 828,617 1.910 2022-12-15
216 2022-12-15 434,331 -2,000 0.07 588,835,343 807,856 1.860 2022-12-13
217 2022-12-14 436,331 -500 0.07 588,835,343 802,849 1.840 2022-12-12
218 2022-12-13 436,831 -500 0.07 588,835,343 812,506 1.860 2022-12-09
219 2022-11-24 437,331 -2,500 0.07 588,835,343 612,263 1.400 2022-11-22
220 2022-11-23 439,831 -48,000 0.07 588,835,343 615,763 1.400 2022-11-21
221 2022-11-22 487,831 -7,500 0.08 588,835,343 697,598 1.430 2022-11-18
222 2022-11-21 495,331 14,000 0.08 588,835,343 708,323 1.430 2022-11-17
223 2022-11-18 481,331 -7,000 0.08 588,835,343 707,557 1.470 2022-11-16
224 2022-11-17 488,331 -13,000 0.08 588,835,343 698,313 1.430 2022-11-15
225 2022-11-16 501,331 -13,500 0.09 588,835,343 701,863 1.400 2022-11-14
226 2022-11-15 514,831 -13,000 0.09 588,835,343 710,467 1.380 2022-11-11
227 2022-11-14 527,831 -14,500 0.09 588,835,343 712,572 1.350 2022-11-10
228 2022-11-11 542,331 -15,500 0.09 588,835,343 737,570 1.360 2022-11-09
229 2022-11-10 557,831 -2,000 0.09 588,835,343 758,650 1.360 2022-11-08
230 2022-11-09 559,831 -13,000 0.10 588,835,343 766,968 1.370 2022-11-07
231 2022-11-08 572,831 -14,500 0.10 588,835,343 796,235 1.390 2022-11-04
232 2022-11-07 587,331 -24,500 0.10 588,835,343 798,770 1.360 2022-11-03
233 2022-11-04 611,831 -9,000 0.10 588,835,343 844,327 1.380 2022-11-02
234 2022-11-03 620,831 -17,000 0.11 588,835,343 856,747 1.380 2022-11-01
235 2022-11-02 637,831 -2,500 0.11 588,835,343 880,207 1.380 2022-10-31
236 2022-11-01 640,331 -2,500 0.11 588,835,343 934,883 1.460 2022-10-28
237 2022-10-27 642,831 -2,000 0.11 588,835,343 919,248 1.430 2022-10-25
238 2022-10-26 644,831 -4,000 0.11 588,835,343 896,315 1.390 2022-10-24
239 2022-10-25 648,831 -1,500 0.11 588,835,343 914,852 1.410 2022-10-21
240 2022-10-24 650,331 -3,000 0.11 588,835,343 903,960 1.390 2022-10-20
241 2022-10-21 653,331 -5,000 0.11 588,835,343 921,197 1.410 2022-10-19
242 2022-10-20 658,331 -2,500 0.11 588,835,343 915,080 1.390 2022-10-18
243 2022-10-19 660,831 -2,500 0.11 588,835,343 951,597 1.440 2022-10-17
244 2022-10-18 663,331 -3,500 0.11 588,835,343 928,663 1.400 2022-10-14
245 2022-10-17 666,831 -2,500 0.11 588,835,343 946,900 1.420 2022-10-13
246 2022-10-14 669,331 -11,000 0.11 588,835,343 923,677 1.380 2022-10-12
247 2022-10-13 680,331 -7,500 0.12 588,835,343 959,267 1.410 2022-10-11
248 2022-10-12 687,831 -3,000 0.12 588,835,343 976,720 1.420 2022-10-10
249 2022-10-11 690,831 -5,500 0.12 588,835,343 987,888 1.430 2022-10-07
250 2022-10-07 696,331 7,000 0.12 588,835,343 1,044,497 1.500 2022-10-05
251 2022-10-05 689,331 -1,000 0.12 588,835,343 1,144,289 1.660 2022-09-30
252 2022-10-03 690,331 500 0.12 588,835,343 1,139,046 1.650 2022-09-29
253 2022-09-30 689,831 500 0.12 588,835,343 1,221,001 1.770 2022-09-28
254 2022-09-29 689,331 6,500 0.12 588,835,343 1,240,796 1.800 2022-09-27
255 2022-09-28 682,831 4,500 0.12 588,835,343 1,242,752 1.820 2022-09-26
256 2022-09-27 678,331 21,000 0.12 588,835,343 1,282,046 1.890 2022-09-23
257 2022-09-26 657,331 11,500 0.11 588,835,343 1,189,769 1.810 2022-09-22
258 2022-09-23 645,831 1,500 0.11 588,835,343 1,181,871 1.830 2022-09-21
259 2022-09-22 644,331 7,500 0.11 588,835,343 1,204,899 1.870 2022-09-20
260 2022-09-21 636,831 3,000 0.11 588,835,343 1,197,242 1.880 2022-09-19
261 2022-09-20 633,831 333,500 0.11 588,835,343 1,172,587 1.850 2022-09-16
262 2022-09-19 300,331 4,000 0.05 588,835,343 558,616 1.860 2022-09-15
263 2022-09-16 296,331 14,000 0.05 588,835,343 551,176 1.860 2022-09-14
264 2022-09-14 282,331 5,000 0.05 588,835,343 556,192 1.970 2022-09-09
265 2022-09-13 277,331 2,000 0.05 588,835,343 532,476 1.920 2022-09-08
266 2022-09-02 275,331 9,000 0.05 588,835,343 517,622 1.880 2022-08-31
267 2022-08-31 266,331 3,000 0.05 588,835,343 492,712 1.850 2022-08-29
268 2022-08-26 263,331 5,500 0.04 588,835,343 492,429 1.870 2022-08-24
269 2022-08-25 257,831 1,000 0.04 588,835,343 476,987 1.850 2022-08-23
270 2022-08-24 256,831 7,500 0.04 588,835,343 475,137 1.850 2022-08-22
271 2022-08-23 249,331 -500 0.04 588,835,343 463,756 1.860 2022-08-19
272 2022-08-22 249,831 23,000 0.04 588,835,343 454,692 1.820 2022-08-18
273 2022-08-19 226,831 1,000 0.04 588,835,343 421,906 1.860 2022-08-17
274 2022-08-18 225,831 12,500 0.04 588,835,343 422,304 1.870 2022-08-16
275 2022-08-17 213,331 -1,500 0.04 588,835,343 396,796 1.860 2022-08-15
276 2022-08-16 214,831 -1,500 0.04 588,835,343 408,179 1.900 2022-08-12
277 2022-08-15 216,331 1,500 0.04 588,835,343 408,866 1.890 2022-08-11
278 2022-08-12 214,831 4,000 0.04 588,835,343 403,882 1.880 2022-08-10
279 2022-08-11 210,831 -2,500 0.04 588,835,343 398,471 1.890 2022-08-09
280 2022-08-10 213,331 17,000 0.04 588,835,343 409,596 1.920 2022-08-08
281 2022-08-09 196,331 -2,500 0.03 588,835,343 365,176 1.860 2022-08-05
282 2022-08-08 198,831 -3,000 0.03 588,835,343 357,896 1.800 2022-08-04
283 2022-08-05 201,831 -2,500 0.03 588,835,343 361,277 1.790 2022-08-03
284 2022-08-03 204,331 -2,500 0.03 588,835,343 382,099 1.870 2022-08-01
285 2022-08-02 206,831 -2,500 0.04 588,835,343 399,184 1.930 2022-07-29
286 2022-08-01 209,331 -3,000 0.04 588,835,343 399,822 1.910 2022-07-28
287 2022-07-29 212,331 -2,500 0.04 588,835,343 405,552 1.910 2022-07-27
288 2022-07-28 214,831 -3,000 0.04 588,835,343 423,217 1.970 2022-07-26
289 2022-07-27 217,831 -5,500 0.04 588,835,343 437,840 2.010 2022-07-25
290 2022-07-26 223,331 -27,500 0.04 588,835,343 455,595 2.040 2022-07-22
291 2022-07-25 250,831 -16,000 0.04 588,835,343 529,253 2.110 2022-07-21
292 2022-07-18 266,831 8 0.05 588,835,343 555,008 2.080 2022-07-14
293 2022-07-15 266,823 1,484 0.05 588,835,343 549,655 2.060 2022-07-13
294 2022-07-13 265,339 3 0.05 588,835,343 578,439 2.180 2022-07-11
295 2022-07-11 265,336 12,453 0.05 588,835,343 634,153 2.390 2022-07-07
296 2022-07-08 252,883 4,486 0.04 588,835,343 586,689 2.320 2022-07-06
297 2022-07-07 248,397 -3,500 0.04 588,835,343 553,925 2.230 2022-07-05
298 2022-07-06 251,897 -3,500 0.04 588,835,343 526,465 2.090 2022-07-04
299 2022-07-05 255,397 -3,000 0.04 588,835,343 510,794 2.000 2022-06-30
300 2022-07-04 258,397 -3,000 0.04 588,835,343 527,130 2.040 2022-06-29
301 2022-06-29 261,397 21,000 0.04 588,835,343 517,566 1.980 2022-06-27
302 2022-06-28 240,397 -17 0.04 588,835,343 459,158 1.910 2022-06-24
303 2022-06-27 240,414 -2,491 0.04 588,835,343 456,787 1.900 2022-06-23
304 2022-06-24 242,905 -2,000 0.04 588,835,343 468,807 1.930 2022-06-22
305 2022-06-23 244,905 4 0.04 588,835,343 472,667 1.930 2022-06-21
306 2022-06-20 244,901 -2,000 0.04 588,835,343 455,516 1.860 2022-06-16
307 2022-06-17 246,901 -2,500 0.04 588,835,343 464,174 1.880 2022-06-15
308 2022-06-16 249,401 -2,500 0.04 588,835,343 468,874 1.880 2022-06-14
309 2022-06-15 251,901 -2,000 0.04 588,835,343 478,612 1.900 2022-06-13
310 2022-06-10 253,901 500 0.04 588,835,343 490,029 1.930 2022-06-08
311 2022-06-09 253,401 -3,000 0.04 588,835,343 489,064 1.930 2022-06-07
312 2022-06-08 256,401 1,000 0.04 588,835,343 484,598 1.890 2022-06-06
313 2022-06-07 255,401 -1,000 0.04 588,835,343 482,708 1.890 2022-06-02
314 2022-06-06 256,401 13,500 0.04 588,835,343 479,470 1.870 2022-06-01
315 2022-06-02 242,901 25,500 0.04 588,835,343 463,941 1.910 2022-05-31
316 2022-06-01 217,401 28,500 0.04 588,835,343 406,540 1.870 2022-05-30
317 2022-05-31 188,901 -460,448 0.03 588,835,343 353,245 1.870 2022-05-27
318 2022-05-30 649,349 6,000 0.11 588,835,343 1,207,789 1.860 2022-05-26
319 2022-05-27 643,349 8,500 0.11 588,835,343 1,222,363 1.900 2022-05-25
320 2022-05-26 634,849 19,401 0.11 588,835,343 1,174,471 1.850 2022-05-24
321 2022-05-25 615,448 69,000 0.10 588,835,343 1,163,197 1.890 2022-05-23
322 2022-05-24 546,448 7,500 0.09 588,835,343 1,038,251 1.900 2022-05-20
323 2022-05-23 538,948 10,500 0.09 588,835,343 1,013,222 1.880 2022-05-19
324 2022-05-20 528,448 500 0.09 588,835,343 977,629 1.850 2022-05-18
325 2022-05-18 527,948 -502,000 0.09 588,835,343 1,008,381 1.910 2022-05-16
326 2022-05-17 1,029,948 973,448 0.17 588,835,343 1,874,505 1.820 2022-05-13
327 2022-05-16 56,500 -6,000 0.01 588,835,343 101,700 1.800 2022-05-12
328 2022-05-13 62,500 6,000 0.01 588,835,343 113,125 1.810 2022-05-11
329 2022-05-12 56,500 -11,901 0.01 588,835,343 97,745 1.730 2022-05-10
330 2022-05-11 68,401 -18,000 0.01 588,835,343 118,334 1.730 2022-05-06
331 2022-05-10 86,401 -15,500 0.01 588,835,343 158,114 1.830 2022-05-05
332 2022-05-06 101,901 -18,000 0.02 588,835,343 193,612 1.900 2022-05-04
333 2022-05-05 119,901 -10,000 0.02 588,835,343 226,613 1.890 2022-05-03
334 2022-05-04 129,901 -8,000 0.02 588,835,343 259,802 2.000 2022-04-29
335 2022-05-03 137,901 1,000 0.02 588,835,343 285,455 2.070 2022-04-28
336 2022-04-29 136,901 -85,500 0.02 588,835,343 279,278 2.040 2022-04-27
337 2022-04-28 222,401 29,500 0.04 588,835,343 451,474 2.030 2022-04-26
338 2022-04-27 192,901 21,000 0.03 588,835,343 381,944 1.980 2022-04-25
339 2022-04-26 171,901 -14,500 0.03 588,835,343 354,116 2.060 2022-04-22
340 2022-04-25 186,401 -12,500 0.03 588,835,343 389,578 2.090 2022-04-21
341 2022-04-22 198,901 15,000 0.03 588,835,343 415,703 2.090 2022-04-20
342 2022-04-21 183,901 -12,500 0.03 588,835,343 375,158 2.040 2022-04-19
343 2022-04-20 196,401 -15,000 0.03 588,835,343 412,442 2.100 2022-04-14
344 2022-04-19 211,401 -3,000 0.04 588,835,343 443,942 2.100 2022-04-13
345 2022-04-14 214,401 -11,000 0.04 588,835,343 450,242 2.100 2022-04-12
346 2022-04-13 225,401 -36,000 0.04 588,835,343 491,374 2.180 2022-04-11
347 2022-04-12 261,401 -3,500 0.04 588,835,343 590,766 2.260 2022-04-08
348 2022-04-11 264,901 -14,500 0.04 588,835,343 596,027 2.250 2022-04-07
349 2022-04-08 279,401 -14,000 0.05 588,835,343 639,828 2.290 2022-04-06
350 2022-04-07 293,401 -11,500 0.05 588,835,343 701,228 2.390 2022-04-04
351 2022-04-06 304,901 16,500 0.05 588,835,343 734,811 2.410 2022-04-01
352 2022-04-04 288,401 8,500 0.05 588,835,343 697,930 2.420 2022-03-31
353 2022-04-01 279,901 -2,000 0.05 588,835,343 671,762 2.400 2022-03-30
354 2022-03-31 281,901 -11,000 0.05 588,835,343 673,743 2.390 2022-03-29
355 2022-03-30 292,901 -22,500 0.05 588,835,343 685,388 2.340 2022-03-28
356 2022-03-29 315,401 -12,000 0.05 588,835,343 741,192 2.350 2022-03-25
357 2022-03-28 327,401 11,500 0.06 588,835,343 831,599 2.540 2022-03-24
358 2022-03-25 315,901 -6,500 0.05 588,835,343 789,753 2.500 2022-03-23
359 2022-03-24 322,401 -5,500 0.05 588,835,343 783,434 2.430 2022-03-22
360 2022-03-23 327,901 -12,000 0.06 588,835,343 809,915 2.470 2022-03-21
361 2022-03-22 339,901 -6,000 0.06 588,835,343 859,950 2.530 2022-03-18
362 2022-03-21 345,901 -6,500 0.06 588,835,343 840,539 2.430 2022-03-17
363 2022-03-18 352,401 -1,000 0.06 588,835,343 828,142 2.350 2022-03-16
364 2022-03-17 353,401 -17,000 0.06 588,835,343 728,006 2.060 2022-03-15
365 2022-03-16 370,401 3,500 0.06 588,835,343 863,034 2.330 2022-03-14
366 2022-03-15 366,901 -20,000 0.06 588,835,343 939,267 2.560 2022-03-11
367 2022-03-14 386,901 -16,500 0.07 588,835,343 1,002,074 2.590 2022-03-10
368 2022-03-11 403,401 -44,000 0.07 588,835,343 1,016,571 2.520 2022-03-09
369 2022-03-10 447,401 -1,000 0.08 588,835,343 1,172,191 2.620 2022-03-08
370 2022-03-09 448,401 -10,500 0.08 588,835,343 1,197,231 2.670 2022-03-07
371 2022-03-08 458,901 -9,500 0.08 588,835,343 1,225,266 2.670 2022-03-04
372 2022-03-07 468,401 500 0.08 588,835,343 1,269,367 2.710 2022-03-03
373 2022-03-04 467,901 -27,000 0.08 588,835,343 1,253,975 2.680 2022-03-02
374 2022-03-03 494,901 -9,000 0.08 588,835,343 1,380,774 2.790 2022-03-01
375 2022-03-02 503,901 -27,500 0.09 588,835,343 1,436,118 2.850 2022-02-28
376 2022-03-01 531,401 -21,000 0.09 588,835,343 1,535,749 2.890 2022-02-25
377 2022-02-28 552,401 -6,500 0.09 588,835,343 1,624,059 2.940 2022-02-24
378 2022-02-25 558,901 -3,000 0.09 588,835,343 1,665,525 2.980 2022-02-23
379 2022-02-24 561,901 20,500 0.10 588,835,343 1,663,227 2.960 2022-02-22
380 2022-02-23 541,401 -14,500 0.09 588,835,343 1,597,133 2.950 2022-02-21
381 2022-02-21 555,901 -10,000 0.09 588,835,343 1,684,380 3.030 2022-02-17
382 2022-02-18 565,901 -33,000 0.10 588,835,343 1,675,067 2.960 2022-02-16
383 2022-02-17 598,901 -44,000 0.10 588,835,343 1,760,769 2.940 2022-02-15
384 2022-02-16 642,901 -46,500 0.11 588,835,343 1,890,129 2.940 2022-02-14
385 2022-02-15 689,401 -11,000 0.12 588,835,343 2,088,885 3.030 2022-02-11
386 2022-02-14 700,401 -7,500 0.12 588,835,343 2,164,239 3.090 2022-02-10
387 2022-02-11 707,901 -18,000 0.12 588,835,343 2,194,493 3.100 2022-02-09
388 2022-02-10 725,901 1,000 0.12 588,835,343 2,199,480 3.030 2022-02-08
389 2022-02-09 724,901 -50,000 0.12 588,835,343 2,189,201 3.020 2022-02-07
390 2022-02-08 774,901 -5,500 0.13 588,835,343 2,285,958 2.950 2022-02-04
391 2022-02-07 780,401 -81,000 0.13 588,835,343 2,302,183 2.950 2022-01-28
392 2022-02-04 861,401 -72,500 0.15 588,835,343 2,653,115 3.080 2022-01-27
393 2022-01-28 933,901 -65,500 0.16 588,835,343 2,876,415 3.080 2022-01-26
394 2022-01-27 999,401 -88,500 0.17 588,835,343 3,038,179 3.040 2022-01-25
395 2022-01-26 1,087,901 -21,000 0.18 588,835,343 3,328,977 3.060 2022-01-24
396 2022-01-25 1,108,901 31,000 0.19 588,835,343 3,437,593 3.100 2022-01-21
397 2022-01-24 1,077,901 -27,000 0.18 588,835,343 3,352,272 3.110 2022-01-20
398 2022-01-21 1,104,901 -25,500 0.19 588,835,343 3,414,144 3.090 2022-01-19
399 2022-01-20 1,130,401 -68,500 0.19 588,835,343 3,628,587 3.210 2022-01-18
400 2022-01-19 1,198,901 -20,500 0.20 588,835,343 3,764,549 3.140 2022-01-17
401 2022-01-18 1,219,401 -37,000 0.21 588,835,343 3,841,113 3.150 2022-01-14
402 2022-01-17 1,256,401 -12,000 0.21 588,835,343 4,020,483 3.200 2022-01-13
403 2022-01-14 1,268,401 14,000 0.22 588,835,343 4,122,303 3.250 2022-01-12
404 2022-01-12 1,254,401 500 0.21 588,835,343 4,039,171 3.220 2022-01-10
405 2022-01-11 1,253,901 -9,500 0.21 588,835,343 3,962,327 3.160 2022-01-07
406 2022-01-10 1,263,401 500 0.21 588,835,343 4,106,053 3.250 2022-01-06
407 2022-01-07 1,262,901 -6,000 0.21 588,835,343 4,192,831 3.320 2022-01-05
408 2022-01-06 1,268,901 19,500 0.22 588,835,343 4,365,019 3.440 2022-01-04
409 2022-01-05 1,249,401 10,500 0.21 588,835,343 4,185,493 3.350 2022-01-03
410 2022-01-04 1,238,901 42,000 0.21 588,835,343 4,014,039 3.240 2021-12-30
411 2022-01-03 1,196,901 -3,000 0.20 588,835,343 3,854,021 3.220 2021-12-29
412 2021-12-30 1,199,901 32,500 0.20 588,835,343 3,899,678 3.250 2021-12-28
413 2021-12-29 1,167,401 20,000 0.20 588,835,343 3,782,379 3.240 2021-12-23
414 2021-12-28 1,147,401 8,500 0.19 588,835,343 3,648,735 3.180 2021-12-22
415 2021-12-23 1,138,901 31,000 0.19 588,835,343 3,553,371 3.120 2021-12-21
416 2021-12-22 1,107,901 81,500 0.19 588,835,343 3,412,335 3.080 2021-12-20
417 2021-12-21 1,026,401 38,000 0.17 588,835,343 3,222,899 3.140 2021-12-17
418 2021-12-20 988,401 87,000 0.17 588,835,343 3,172,767 3.210 2021-12-16
419 2021-12-17 901,401 -23,000 0.15 588,835,343 2,767,301 3.070 2021-12-15
420 2021-12-16 924,401 12,500 0.16 588,835,343 3,004,303 3.250 2021-12-14
421 2021-12-15 911,901 17,000 0.15 588,835,343 3,018,392 3.310 2021-12-13
422 2021-12-14 894,901 13,500 0.15 588,835,343 3,033,714 3.390 2021-12-10
423 2021-12-13 881,401 27,000 0.15 588,835,343 2,996,763 3.400 2021-12-09
424 2021-12-10 854,401 11,000 0.15 588,835,343 2,922,051 3.420 2021-12-08
425 2021-12-09 843,401 9,500 0.14 588,835,343 2,892,865 3.430 2021-12-07
426 2021-12-08 833,901 -271,633 0.14 588,835,343 2,793,568 3.350 2021-12-06
427 2021-12-07 1,105,534 58,000 0.19 588,835,343 3,825,148 3.460 2021-12-03
428 2021-12-06 1,047,534 21,000 0.18 588,835,343 3,613,992 3.450 2021-12-02
429 2021-12-03 1,026,534 -137,500 0.17 588,835,343 3,541,542 3.450 2021-12-01
430 2021-12-02 1,164,034 764,000 0.20 588,835,343 4,074,119 3.500 2021-11-30
431 2021-12-01 400,034 20,520 0.07 588,835,343 1,388,118 3.470 2021-11-29
432 2021-11-30 379,514 60,811 0.06 588,835,343 1,309,323 3.450 2021-11-26
433 2021-11-29 318,703 -222,500 0.05 588,835,343 1,109,086 3.480 2021-11-25
434 2021-11-26 541,203 68,189 0.09 588,835,343 1,840,090 3.400 2021-11-24
435 2021-11-25 473,014 29,500 0.08 588,835,343 1,650,819 3.490 2021-11-23
436 2021-11-24 443,514 -1,500 0.08 588,835,343 1,574,475 3.550 2021-11-22
437 2021-11-23 445,014 16,000 0.08 588,835,343 1,548,649 3.480 2021-11-19
438 2021-11-22 429,014 339,000 0.07 588,835,343 1,514,419 3.530 2021-11-18
439 2021-11-19 90,014 -157,020 0.02 588,835,343 324,050 3.600 2021-11-17
440 2021-11-18 247,034 56,000 0.04 588,835,343 918,966 3.720 2021-11-16
441 2021-11-17 191,034 -6,500 0.03 588,835,343 716,378 3.750 2021-11-15
442 2021-11-16 197,534 -19,000 0.03 588,835,343 730,876 3.700 2021-11-12
443 2021-11-15 216,534 37,000 0.04 588,835,343 831,491 3.840 2021-11-11
444 2021-11-12 179,534 23,000 0.03 588,835,343 666,071 3.710 2021-11-10
445 2021-11-11 156,534 -27,000 0.03 588,835,343 569,784 3.640 2021-11-09
446 2021-11-10 183,534 -113,375 0.03 588,835,343 646,040 3.520 2021-11-08
447 2021-11-09 296,909 235,409 0.05 588,835,343 1,027,305 3.460 2021-11-05
448 2021-11-05 61,500 -177,869 0.01 588,835,343 217,710 3.540 2021-11-03
449 2021-11-04 239,369 157,832 0.04 588,835,343 866,516 3.620 2021-11-02
450 2021-11-03 81,537 3,175 0.01 588,835,343 295,979 3.630 2021-11-01
451 2021-11-02 78,362 -76,362 0.01 588,835,343 286,805 3.660 2021-10-29
452 2021-11-01 154,724 -4,638 0.03 588,835,343 572,479 3.700 2021-10-28
453 2021-10-29 159,362 -78,000 0.03 588,835,343 602,388 3.780 2021-10-27
454 2021-10-28 237,362 -1,500 0.04 588,835,343 901,976 3.800 2021-10-26
455 2021-10-27 238,862 -4,000 0.04 588,835,343 907,676 3.800 2021-10-25
456 2021-10-26 242,862 18,000 0.04 588,835,343 959,305 3.950 2021-10-22
457 2021-10-25 224,862 5,500 0.04 588,835,343 888,205 3.950 2021-10-21
458 2021-10-22 219,362 -2,500 0.04 588,835,343 881,835 4.020 2021-10-20
459 2021-10-21 221,862 -6,000 0.04 588,835,343 898,541 4.050 2021-10-19
460 2021-10-20 227,862 105,377 0.04 588,835,343 906,891 3.980 2021-10-18
461 2021-10-19 122,485 -97,176 0.02 588,835,343 486,265 3.970 2021-10-15
462 2021-10-18 219,661 -246,609 0.04 588,835,343 867,661 3.950 2021-10-12
463 2021-10-15 466,270 228,760 0.08 588,835,343 1,860,417 3.990 2021-10-11
464 2021-10-12 237,510 -110,622 0.04 588,835,343 945,290 3.980 2021-10-08
465 2021-10-11 348,132 -7,970 0.06 588,835,343 1,392,528 4.000 2021-10-07
466 2021-10-08 356,102 288,602 0.06 588,835,343 1,388,798 3.900 2021-10-06
467 2021-10-07 67,500 -205,254 0.01 588,835,343 259,875 3.850 2021-10-05
468 2021-10-06 272,754 211,254 0.05 588,835,343 1,047,375 3.840 2021-10-04
469 2021-10-05 61,500 -244,000 0.01 588,835,343 239,235 3.890 2021-09-30
470 2021-10-04 305,500 -198,578 0.05 588,835,343 1,191,450 3.900 2021-09-29
471 2021-09-30 504,078 208,578 0.09 588,835,343 1,960,863 3.890 2021-09-28
472 2021-09-29 295,500 170,000 0.05 588,835,343 1,149,495 3.890 2021-09-27
473 2021-09-28 125,500 -193,492 0.02 588,835,343 489,450 3.900 2021-09-24
474 2021-09-27 318,992 170,007 0.05 588,835,343 1,288,728 4.040 2021-09-23
475 2021-09-24 148,985 6,000 0.03 588,835,343 601,899 4.040 2021-09-21
476 2021-09-23 142,985 -5,500 0.02 588,835,343 571,940 4.000 2021-09-20
477 2021-09-21 148,485 -4,270 0.03 588,835,343 595,425 4.010 2021-09-17
478 2021-09-20 152,755 90,755 0.03 588,835,343 612,548 4.010 2021-09-16
479 2021-09-17 62,000 -40,500 0.01 588,835,343 249,240 4.020 2021-09-15
480 2021-09-16 102,500 -23,500 0.02 588,835,343 415,125 4.050 2021-09-14
481 2021-09-15 126,000 -98,231 0.02 588,835,343 507,780 4.030 2021-09-13
482 2021-09-14 224,231 88,511 0.04 588,835,343 923,832 4.120 2021-09-10
483 2021-09-13 135,720 15,500 0.02 588,835,343 548,309 4.040 2021-09-09
484 2021-09-10 120,220 13,220 0.02 588,835,343 492,902 4.100 2021-09-08
485 2021-09-09 107,000 -13,300 0.02 588,835,343 438,700 4.100 2021-09-07
486 2021-09-08 120,300 17,815 0.02 588,835,343 490,824 4.080 2021-09-06
487 2021-09-07 102,485 11,485 0.02 588,835,343 416,089 4.060 2021-09-03
488 2021-09-06 91,000 26,000 0.02 588,835,343 365,820 4.020 2021-09-02
489 2021-09-03 65,000 3,500 0.01 588,835,343 267,150 4.110 2021-09-01
490 2021-09-02 61,500 -27,178 0.01 588,835,343 248,460 4.040 2021-08-31
491 2021-08-31 88,678 -500 0.02 588,835,343 344,071 3.880 2021-08-27
492 2021-08-30 89,178 -4,000 0.02 588,835,343 347,794 3.900 2021-08-26
493 2021-08-27 93,178 -223,916 0.02 588,835,343 367,121 3.940 2021-08-25
494 2021-08-26 317,094 102,000 0.05 588,835,343 1,230,325 3.880 2021-08-24
495 2021-08-25 215,094 -159,068 0.04 588,835,343 808,753 3.760 2021-08-23
496 2021-08-24 374,162 170,555 0.06 588,835,343 1,421,816 3.800 2021-08-20
497 2021-08-23 203,607 49,178 0.03 588,835,343 800,176 3.930 2021-08-19
498 2021-08-20 154,429 -3,598 0.03 588,835,343 619,260 4.010 2021-08-18
499 2021-08-19 158,027 96,527 0.03 588,835,343 632,108 4.000 2021-08-17
500 2021-08-18 61,500 -23,000 0.01 588,835,343 253,380 4.120 2021-08-16
501 2021-08-17 84,500 500 0.01 588,835,343 343,070 4.060 2021-08-13
502 2021-08-16 84,000 22,500 0.01 588,835,343 335,160 3.990 2021-08-12
503 2021-08-13 61,500 -6,000 0.01 588,835,343 249,075 4.050 2021-08-11
504 2021-08-12 67,500 6,000 0.01 588,835,343 276,750 4.100 2021-08-10
505 2021-08-04 61,500 -2,500 0.01 588,835,343 247,230 4.020 2021-08-02
506 2021-08-03 64,000 -6,500 0.01 588,835,343 254,720 3.980 2021-07-30
507 2021-08-02 70,500 9,000 0.01 588,835,343 283,410 4.020 2021-07-29
508 2021-07-26 61,500 -234,000 0.01 588,835,343 278,595 4.530 2021-07-22
509 2021-07-23 295,500 -16,000 0.05 588,835,343 1,320,885 4.470 2021-07-21
510 2021-07-22 311,500 250,000 0.05 588,835,343 1,383,060 4.440 2021-07-20
511 2021-07-16 61,500 -2,000 0.01 588,835,343 279,210 4.540 2021-07-14
512 2021-07-15 63,500 2,000 0.01 588,835,343 287,655 4.530 2021-07-13
513 2021-07-13 61,500 -11,960 0.01 588,835,343 276,750 4.500 2021-07-09
514 2021-07-12 73,460 -4,885 0.01 588,835,343 326,897 4.450 2021-07-08
515 2021-07-09 78,345 -239,071 0.01 588,835,343 359,604 4.590 2021-07-07
516 2021-07-08 317,416 255,916 0.05 588,835,343 1,469,636 4.630 2021-07-06
517 2021-07-06 61,500 -5,879 0.01 588,835,343 293,970 4.780 2021-07-02
518 2021-07-05 67,379 -6,621 0.01 588,835,343 327,462 4.860 2021-06-30
519 2021-07-02 74,000 12,500 0.01 588,835,343 370,000 5.000 2021-06-29
520 2021-06-29 61,500 -1,500 0.01 588,835,343 297,660 4.840 2021-06-25
521 2021-06-28 63,000 1,500 0.01 588,835,343 304,920 4.840 2021-06-24
522 2021-06-25 61,500 -500 0.01 588,835,343 277,980 4.520 2021-06-23
523 2021-06-24 62,000 500 0.01 588,835,343 279,620 4.510 2021-06-22
524 2021-06-23 61,500 -3,500 0.01 588,835,343 273,675 4.450 2021-06-21
525 2021-06-22 65,000 3,500 0.01 588,835,343 292,500 4.500 2021-06-18
526 2021-06-18 61,500 -4,500 0.01 588,835,343 277,980 4.520 2021-06-16
527 2021-06-17 66,000 -1,000 0.01 588,835,343 308,880 4.680 2021-06-15
528 2021-06-16 67,000 5,000 0.01 588,835,343 321,600 4.800 2021-06-11
529 2021-06-15 62,000 500 0.01 588,835,343 297,600 4.800 2021-06-10
530 2021-06-11 61,500 -500 0.01 588,835,343 294,585 4.790 2021-06-09
531 2021-06-10 62,000 -4,500 0.01 588,835,343 291,400 4.700 2021-06-08
532 2021-06-09 66,500 -118,324 0.01 588,835,343 303,905 4.570 2021-06-07
533 2021-06-08 184,824 107,624 0.03 588,835,343 868,673 4.700 2021-06-04
534 2021-06-07 77,200 -212,300 0.01 588,835,343 368,244 4.770 2021-06-03
535 2021-06-04 289,500 228,000 0.05 588,835,343 1,378,020 4.760 2021-06-02
536 2021-06-03 61,500 -646,022 0.01 588,835,343 290,895 4.730 2021-06-01
537 2021-06-02 707,522 -33,000 0.12 588,835,343 3,389,030 4.790 2021-05-31
538 2021-06-01 740,522 679,022 0.13 588,835,343 3,532,290 4.770 2021-05-28
539 2021-05-28 61,500 -2,708 0.01 588,835,343 284,130 4.620 2021-05-26
540 2021-05-27 64,208 -3,500 0.01 588,835,343 296,641 4.620 2021-05-25
541 2021-05-26 67,708 -4,500 0.01 588,835,343 311,457 4.600 2021-05-24
542 2021-05-24 72,208 7,000 0.01 588,835,343 319,159 4.420 2021-05-20
543 2021-05-21 65,208 -424,317 0.01 588,835,343 294,088 4.510 2021-05-18
544 2021-05-20 489,525 403,525 0.08 588,835,343 2,193,072 4.480 2021-05-17
545 2021-05-18 86,000 8,500 0.01 588,835,343 380,980 4.430 2021-05-14
546 2021-05-17 77,500 6,000 0.01 588,835,343 344,100 4.440 2021-05-13
547 2021-05-14 71,500 -8,485 0.01 588,835,343 316,745 4.430 2021-05-12
548 2021-05-13 79,985 8,500 0.01 588,835,343 351,934 4.400 2021-05-11
549 2021-05-12 71,485 1,985 0.01 588,835,343 325,972 4.560 2021-05-10
550 2021-05-11 69,500 8,000 0.01 588,835,343 316,225 4.550 2021-05-07
551 2021-05-10 61,500 -8,000 0.01 588,835,343 279,825 4.550 2021-05-06
552 2021-05-07 69,500 -25,000 0.01 588,835,343 324,565 4.670 2021-05-05
553 2021-05-06 94,500 33,000 0.02 588,835,343 454,545 4.810 2021-05-04
554 2021-05-05 61,500 -128,500 0.01 588,835,343 300,120 4.880 2021-05-03
555 2021-05-04 190,000 128,500 0.03 588,835,343 912,000 4.800 2021-04-30
556 2021-05-03 61,500 -3,500 0.01 588,835,343 314,265 5.110 2021-04-29
557 2021-04-30 65,000 1,000 0.01 588,835,343 352,300 5.420 2021-04-28
558 2021-04-29 64,000 2,500 0.01 588,125,343 346,880 5.420 2021-04-27
559 2021-04-27 61,500 -21,500 0.01 588,125,343 345,015 5.610 2021-04-23
560 2021-04-26 83,000 14,000 0.01 588,125,343 470,610 5.670 2021-04-22
561 2021-04-23 69,000 7,500 0.01 588,125,343 393,300 5.700 2021-04-21
562 2021-04-22 61,500 -172,500 0.01 588,125,343 348,090 5.660 2021-04-20
563 2021-04-21 234,000 172,500 0.04 588,125,343 1,340,820 5.730 2021-04-19
564 2021-04-19 61,500 -363,357 0.01 588,125,343 373,920 6.080 2021-04-15
565 2021-04-16 424,857 -388,592 0.07 588,125,343 2,625,616 6.180 2021-04-14
566 2021-04-15 813,449 33,152 0.14 588,125,343 4,896,963 6.020 2021-04-13
567 2021-04-14 780,297 304,705 0.13 588,125,343 4,658,373 5.970 2021-04-12
568 2021-04-13 475,592 21,500 0.08 588,125,343 2,934,403 6.170 2021-04-09
569 2021-04-09 454,092 -339,850 0.08 588,125,343 2,779,043 6.120 2021-04-07
570 2021-04-08 793,942 469,850 0.13 588,125,343 4,779,531 6.020 2021-04-01
571 2021-04-07 324,092 -66,000 0.06 588,125,343 1,931,588 5.960 2021-03-31
572 2021-04-01 390,092 69,000 0.07 588,125,343 2,480,985 6.360 2021-03-30
573 2021-03-31 321,092 500 0.05 588,125,343 1,955,450 6.090 2021-03-29
574 2021-03-30 320,592 -2,500 0.05 588,125,343 1,962,023 6.120 2021-03-26
575 2021-03-29 323,092 -2,000 0.05 588,125,343 1,941,783 6.010 2021-03-25
576 2021-03-26 325,092 -17,500 0.06 588,125,343 1,999,316 6.150 2021-03-24
577 2021-03-25 342,592 57,000 0.06 588,125,343 2,158,330 6.300 2021-03-23
578 2021-03-24 285,592 27,500 0.05 588,125,343 1,833,501 6.420 2021-03-22
579 2021-03-23 258,092 32,000 0.04 588,125,343 1,638,884 6.350 2021-03-19
580 2021-03-22 226,092 -130,000 0.04 588,125,343 1,426,641 6.310 2021-03-18
581 2021-03-19 356,092 19,500 0.06 588,125,343 2,286,111 6.420 2021-03-17
582 2021-03-18 336,592 -217,943 0.06 588,125,343 2,100,334 6.240 2021-03-16
583 2021-03-17 554,535 338,943 0.09 588,125,343 3,266,211 5.890 2021-03-15
584 2021-03-16 215,592 3,500 0.04 588,125,343 1,263,369 5.860 2021-03-12
585 2021-03-15 212,092 6,000 0.04 588,125,343 1,208,924 5.700 2021-03-11
586 2021-03-12 206,092 6,000 0.04 588,125,343 1,166,481 5.660 2021-03-10
587 2021-03-11 200,092 33,500 0.03 588,125,343 1,074,494 5.370 2021-03-09
588 2021-03-10 166,592 2,500 0.03 588,125,343 877,940 5.270 2021-03-08
589 2021-03-09 164,092 5,025 0.03 588,125,343 902,506 5.500 2021-03-05
590 2021-03-08 159,067 -3,500 0.03 588,125,343 873,278 5.490 2021-03-04
591 2021-03-05 162,567 17,000 0.03 588,125,343 912,001 5.610 2021-03-03
592 2021-03-04 145,567 -27,500 0.02 588,125,343 815,175 5.600 2021-03-02
593 2021-03-03 173,067 -6,000 0.03 588,125,343 1,003,789 5.800 2021-03-01
594 2021-03-02 179,067 -1,500 0.03 588,125,343 1,036,798 5.790 2021-02-26
595 2021-03-01 180,567 -16,918 0.03 588,125,343 1,065,345 5.900 2021-02-25
596 2021-02-26 197,485 -534,000 0.03 588,125,343 1,169,111 5.920 2021-02-24
597 2021-02-25 731,485 -117,000 0.12 588,125,343 4,440,114 6.070 2021-02-23
598 2021-02-24 848,485 -1,500 0.14 588,125,343 5,090,910 6.000 2021-02-22
599 2021-02-23 849,985 5,000 0.14 588,125,343 5,303,906 6.240 2021-02-19
600 2021-02-22 844,985 -91,000 0.14 588,125,343 5,205,108 6.160 2021-02-18
601 2021-02-19 935,985 -222,500 0.16 588,125,343 5,831,187 6.230 2021-02-17
602 2021-02-18 1,158,485 607,500 0.20 588,125,343 7,703,925 6.650 2021-02-16
603 2021-02-17 550,985 71,000 0.09 588,125,343 3,427,127 6.220 2021-02-10
604 2021-02-16 479,985 109,000 0.08 588,125,343 2,884,710 6.010 2021-02-09
605 2021-02-10 370,985 -9,500 0.06 588,125,343 2,025,578 5.460 2021-02-08
606 2021-02-09 380,485 -2,000 0.06 588,125,343 1,944,278 5.110 2021-02-05
607 2021-02-08 382,485 -7,500 0.07 588,125,343 2,004,221 5.240 2021-02-04
608 2021-02-05 389,985 13,500 0.07 588,125,343 2,066,921 5.300 2021-02-03
609 2021-02-04 376,485 21,000 0.06 588,125,343 1,995,371 5.300 2021-02-02
610 2021-02-03 355,485 -14,000 0.06 588,125,343 1,848,522 5.200 2021-02-01
611 2021-02-02 369,485 52,000 0.06 588,125,343 1,803,087 4.880 2021-01-29
612 2021-02-01 317,485 28,500 0.05 588,125,343 1,542,977 4.860 2021-01-28
613 2021-01-29 288,985 1,000 0.05 588,125,343 1,505,612 5.210 2021-01-27
614 2021-01-28 287,985 -19,500 0.05 588,125,343 1,500,402 5.210 2021-01-26
615 2021-01-27 307,485 -2,000 0.05 588,125,343 1,688,093 5.490 2021-01-25
616 2021-01-26 309,485 -500 0.05 588,125,343 1,677,409 5.420 2021-01-22
617 2021-01-25 309,985 -9,500 0.05 588,125,343 1,627,421 5.250 2021-01-21
618 2021-01-22 319,485 -137,000 0.05 588,125,343 1,651,737 5.170 2021-01-20
619 2021-01-21 456,485 -13,000 0.08 588,125,343 2,255,036 4.940 2021-01-19
620 2021-01-20 469,485 -590,000 0.08 588,125,343 2,267,613 4.830 2021-01-18
621 2021-01-19 1,059,485 -210,741 0.18 588,125,343 5,244,451 4.950 2021-01-15
622 2021-01-18 1,270,226 -142,225 0.22 588,125,343 6,262,214 4.930 2021-01-14
623 2021-01-15 1,412,451 182,966 0.24 588,125,343 7,019,881 4.970 2021-01-13
624 2021-01-14 1,229,485 -32,000 0.21 588,125,343 6,405,617 5.210 2021-01-12
625 2021-01-13 1,261,485 -64,000 0.21 588,125,343 6,307,425 5.000 2021-01-11
626 2021-01-12 1,325,485 -26,000 0.23 588,125,343 6,481,622 4.890 2021-01-08
627 2021-01-11 1,351,485 -4,500 0.23 588,125,343 6,338,465 4.690 2021-01-07
628 2021-01-08 1,355,985 -4,500 0.23 588,125,343 6,427,369 4.740 2021-01-06
629 2021-01-07 1,360,485 -8,000 0.23 588,125,343 6,462,304 4.750 2021-01-05
630 2021-01-06 1,368,485 -79,500 0.23 588,125,343 6,568,728 4.800 2021-01-04
631 2021-01-05 1,447,985 5,500 0.25 588,125,343 6,689,691 4.620 2020-12-30
632 2021-01-04 1,442,485 19,500 0.25 588,125,343 6,635,431 4.600 2020-12-29
633 2020-12-30 1,422,985 -16,500 0.24 588,125,343 6,688,030 4.700 2020-12-28
634 2020-12-29 1,439,485 -99,500 0.24 588,125,343 7,039,082 4.890 2020-12-23
635 2020-12-28 1,538,985 -19,000 0.26 588,125,343 7,387,128 4.800 2020-12-22
636 2020-12-23 1,557,985 -113,500 0.26 588,125,343 7,712,026 4.950 2020-12-21
637 2020-12-22 1,671,485 -107,000 0.28 588,125,343 7,254,245 4.340 2020-12-18
638 2020-12-21 1,778,485 78,000 0.30 588,125,343 7,736,410 4.350 2020-12-17
639 2020-12-18 1,700,485 82,500 0.29 588,125,343 7,414,115 4.360 2020-12-16
640 2020-12-17 1,617,985 178,000 0.28 588,125,343 6,633,739 4.100 2020-12-15
641 2020-12-16 1,439,985 -77,000 0.24 588,125,343 6,364,734 4.420 2020-12-14
642 2020-12-15 1,516,985 -1,500 0.26 588,125,343 6,523,036 4.300 2020-12-11
643 2020-12-14 1,518,485 68,500 0.26 588,125,343 6,377,637 4.200 2020-12-10
644 2020-12-11 1,449,985 500 0.25 588,125,343 6,234,936 4.300 2020-12-09
645 2020-12-09 1,449,485 -14,500 0.25 588,125,343 6,682,126 4.610 2020-12-07
646 2020-12-08 1,463,985 -4,000 0.25 588,125,343 6,866,090 4.690 2020-12-04
647 2020-12-07 1,467,985 -34,000 0.25 588,125,343 6,840,810 4.660 2020-12-03
648 2020-12-04 1,501,985 -9,000 0.26 588,125,343 6,909,131 4.600 2020-12-02
649 2020-12-03 1,510,985 10,500 0.26 588,125,343 7,041,190 4.660 2020-12-01
650 2020-12-02 1,500,485 -29,000 0.26 588,125,343 7,082,289 4.720 2020-11-30
651 2020-12-01 1,529,485 6,000 0.26 588,125,343 6,974,452 4.560 2020-11-27
652 2020-11-30 1,523,485 5,000 0.26 588,125,343 6,733,804 4.420 2020-11-26
653 2020-11-27 1,518,485 31,500 0.26 588,125,343 6,681,334 4.400 2020-11-25
654 2020-11-26 1,486,985 7,000 0.25 588,125,343 6,587,344 4.430 2020-11-24
655 2020-11-25 1,479,985 39,000 0.25 588,125,343 6,763,531 4.570 2020-11-23
656 2020-11-24 1,440,985 43,500 0.25 588,125,343 6,383,564 4.430 2020-11-20
657 2020-11-23 1,397,485 6,000 0.24 588,125,343 6,190,859 4.430 2020-11-19
658 2020-11-20 1,391,485 139,000 0.24 588,125,343 6,345,172 4.560 2020-11-18
659 2020-11-19 1,252,485 67,500 0.21 588,125,343 5,523,459 4.410 2020-11-17
660 2020-11-18 1,184,985 -2,500 0.20 588,125,343 5,391,682 4.550 2020-11-16
661 2020-11-17 1,187,485 -9,500 0.20 588,125,343 5,438,681 4.580 2020-11-13
662 2020-11-16 1,196,985 -1,000 0.20 588,125,343 5,709,618 4.770 2020-11-12
663 2020-11-13 1,197,985 -27,500 0.20 588,125,343 5,534,691 4.620 2020-11-11
664 2020-11-12 1,225,485 -26,000 0.21 588,125,343 5,661,741 4.620 2020-11-10
665 2020-11-11 1,251,485 -25,000 0.21 588,125,343 5,756,831 4.600 2020-11-09
666 2020-11-10 1,276,485 -14,500 0.22 588,125,343 5,731,418 4.490 2020-11-06
667 2020-11-09 1,290,985 -9,000 0.22 588,125,343 5,938,531 4.600 2020-11-05
668 2020-11-06 1,299,985 -4,000 0.22 588,125,343 5,654,935 4.350 2020-11-04
669 2020-11-05 1,303,985 -54,500 0.22 588,125,343 5,607,136 4.300 2020-11-03
670 2020-11-04 1,358,485 -73,000 0.23 588,125,343 5,868,655 4.320 2020-11-02
671 2020-11-03 1,431,485 -20,000 0.24 588,125,343 6,241,275 4.360 2020-10-30
672 2020-11-02 1,451,485 18,500 0.25 588,125,343 6,691,346 4.610 2020-10-29
673 2020-10-30 1,432,985 -30,500 0.24 588,125,343 6,663,380 4.650 2020-10-28
674 2020-10-29 1,463,485 -61,500 0.25 588,125,343 6,980,823 4.770 2020-10-27
675 2020-10-28 1,524,985 -18,500 0.26 588,125,343 7,563,926 4.960 2020-10-23
676 2020-10-27 1,543,485 -42,500 0.26 588,125,343 7,779,164 5.040 2020-10-22
677 2020-10-23 1,585,985 -7,000 0.27 588,125,343 8,215,402 5.180 2020-10-21
678 2020-10-22 1,592,985 -30,000 0.27 588,125,343 8,283,522 5.200 2020-10-20
679 2020-10-21 1,622,985 -41,000 0.28 588,125,343 9,056,256 5.580 2020-10-19
680 2020-10-20 1,663,985 -4,334 0.28 588,125,343 9,235,117 5.550 2020-10-16
681 2020-10-19 1,668,319 -39,166 0.28 588,125,343 9,509,418 5.700 2020-10-15
682 2020-10-16 1,707,485 -35,500 0.29 588,125,343 10,057,087 5.890 2020-10-14
683 2020-10-15 1,742,985 92,500 0.30 588,125,343 9,063,522 5.200 2020-10-12
684 2020-10-14 1,650,485 -1,500 0.28 588,125,343 8,169,901 4.950 2020-10-09
685 2020-10-12 1,651,985 -6,000 0.28 588,125,343 8,226,885 4.980 2020-10-08
686 2020-10-09 1,657,985 -8,000 0.28 588,125,343 8,124,127 4.900 2020-10-07
687 2020-10-08 1,665,985 -5,500 0.28 588,125,343 8,163,327 4.900 2020-10-06
688 2020-10-07 1,671,485 -27,000 0.28 588,125,343 7,989,698 4.780 2020-10-05
689 2020-10-06 1,698,485 -9,000 0.29 588,125,343 8,475,440 4.990 2020-09-30
690 2020-10-05 1,707,485 -15,000 0.29 588,125,343 8,434,976 4.940 2020-09-29
691 2020-09-30 1,722,485 -12,000 0.29 588,125,343 8,646,875 5.020 2020-09-28
692 2020-09-29 1,734,485 -11,500 0.29 588,125,343 8,689,770 5.010 2020-09-25
693 2020-09-28 1,745,985 -33,000 0.30 588,125,343 8,852,144 5.070 2020-09-24
694 2020-09-25 1,778,985 -121,000 0.30 588,125,343 9,250,722 5.200 2020-09-23
695 2020-09-24 1,899,985 500 0.32 588,125,343 9,860,922 5.190 2020-09-22
696 2020-09-23 1,899,485 -45,000 0.32 588,125,343 9,801,343 5.160 2020-09-21
697 2020-09-22 1,944,485 -32,500 0.33 588,125,343 10,500,219 5.400 2020-09-18
698 2020-09-21 1,976,985 -97,500 0.34 588,125,343 10,616,409 5.370 2020-09-17
699 2020-09-18 2,074,485 91,500 0.35 588,125,343 11,451,157 5.520 2020-09-16
700 2020-09-17 1,982,985 7,000 0.34 588,125,343 10,668,459 5.380 2020-09-15
701 2020-09-16 1,975,985 19,000 0.34 588,125,343 10,334,402 5.230 2020-09-14
702 2020-09-15 1,956,985 35,000 0.33 588,125,343 10,176,322 5.200 2020-09-11
703 2020-09-14 1,921,985 -24,500 0.33 588,125,343 9,955,882 5.180 2020-09-10
704 2020-09-11 1,946,485 43,500 0.33 588,125,343 10,433,160 5.360 2020-09-09
705 2020-09-10 1,902,985 119,500 0.32 588,125,343 10,085,821 5.300 2020-09-08
706 2020-09-09 1,783,485 6,000 0.30 588,125,343 9,577,314 5.370 2020-09-07
707 2020-09-08 1,777,485 6,000 0.30 588,125,343 10,078,340 5.670 2020-09-04
708 2020-09-07 1,771,485 10,000 0.30 588,125,343 10,451,762 5.900 2020-09-03
709 2020-09-04 1,761,485 28,000 0.30 588,125,343 10,375,147 5.890 2020-09-02
710 2020-09-03 1,733,485 145,000 0.29 588,125,343 10,366,240 5.980 2020-09-01
711 2020-09-02 1,588,485 11,000 0.27 588,125,343 9,372,062 5.900 2020-08-31
712 2020-09-01 1,577,485 -28,000 0.27 588,125,343 9,701,533 6.150 2020-08-28
713 2020-08-31 1,605,485 43,500 0.27 588,125,343 9,504,471 5.920 2020-08-27
714 2020-08-28 1,561,985 -20,000 0.27 588,125,343 9,262,571 5.930 2020-08-26
715 2020-08-27 1,581,985 5,000 0.27 588,125,343 9,476,090 5.990 2020-08-25
716 2020-08-26 1,576,985 -19,000 0.27 588,125,343 9,272,672 5.880 2020-08-24
717 2020-08-25 1,595,985 142,000 0.27 588,125,343 9,623,790 6.030 2020-08-21
718 2020-08-24 1,453,985 26,500 0.25 588,125,343 8,796,609 6.050 2020-08-20
719 2020-08-21 1,427,485 146,500 0.24 588,125,343 8,464,986 5.930 2020-08-19
720 2020-08-20 1,280,985 45,696 0.22 588,125,343 7,634,671 5.960 2020-08-18
721 2020-08-19 1,235,289 39,000 0.21 588,125,343 7,065,853 5.720 2020-08-17
722 2020-08-18 1,196,289 18,000 0.20 588,125,343 6,890,625 5.760 2020-08-14
723 2020-08-17 1,178,289 81,000 0.20 588,125,343 6,928,339 5.880 2020-08-13
724 2020-08-14 1,097,289 5,500 0.19 588,125,343 6,320,385 5.760 2020-08-12
725 2020-08-13 1,091,789 6,000 0.19 588,125,343 6,681,749 6.120 2020-08-11
726 2020-08-12 1,085,789 -8,000 0.18 588,125,343 6,699,318 6.170 2020-08-10
727 2020-08-11 1,093,789 84,121 0.19 588,125,343 6,748,678 6.170 2020-08-07
728 2020-08-10 1,009,668 58,500 0.17 588,125,343 6,158,975 6.100 2020-08-06
729 2020-08-07 951,168 42,500 0.16 588,125,343 5,944,800 6.250 2020-08-05
730 2020-08-06 908,668 -12,500 0.15 588,125,343 5,579,222 6.140 2020-08-04
731 2020-08-05 921,168 9,000 0.16 588,125,343 5,803,358 6.300 2020-08-03
732 2020-08-04 912,168 -4,500 0.16 588,125,343 5,582,468 6.120 2020-07-31
733 2020-08-03 916,668 59,000 0.16 588,125,343 5,582,508 6.090 2020-07-30
734 2020-07-31 857,668 -64,684 0.15 588,125,343 5,060,241 5.900 2020-07-29
735 2020-07-30 922,352 60,209 0.16 588,125,343 5,202,065 5.640 2020-07-28
736 2020-07-29 862,143 -379,495 0.15 588,125,343 4,965,944 5.760 2020-07-27
737 2020-07-28 1,241,638 521,638 0.21 588,125,343 7,263,582 5.850 2020-07-24
738 2020-07-27 720,000 -720,753 0.12 588,125,343 4,464,000 6.200 2020-07-23
739 2020-07-24 1,440,753 67,753 0.24 588,125,343 8,644,518 6.000 2020-07-22
740 2020-07-23 1,373,000 341,036 0.23 588,125,343 7,949,670 5.790 2020-07-21
741 2020-07-22 1,031,964 291,964 0.18 588,125,343 5,995,711 5.810 2020-07-20
742 2020-07-21 740,000 -324,025 0.13 588,125,343 4,425,200 5.980 2020-07-17
743 2020-07-20 1,064,025 304,000 0.18 588,125,343 5,969,180 5.610 2020-07-16
744 2020-07-17 760,025 -23,500 0.13 588,125,343 4,689,354 6.170 2020-07-15
745 2020-07-16 783,525 613,000 0.13 588,125,343 4,998,890 6.380 2020-07-14
746 2020-07-15 170,525 -427,460 0.03 588,125,343 922,540 5.410 2020-07-13
747 2020-07-14 597,985 519,985 0.10 588,125,343 3,516,152 5.880 2020-07-10
748 2020-07-13 78,000 15,500 0.01 588,125,343 372,840 4.780 2020-07-09
749 2020-07-10 62,500 -19,500 0.01 588,125,343 281,250 4.500 2020-07-08
750 2020-07-09 82,000 500 0.01 588,125,343 368,180 4.490 2020-07-07
751 2020-07-08 81,500 20,000 0.01 588,125,343 355,340 4.360 2020-07-06
752 2020-07-07 61,500 -5,500 0.01 588,125,343 253,380 4.120 2020-07-03
753 2020-07-06 67,000 -49,500 0.01 588,125,343 282,070 4.210 2020-07-02
754 2020-07-03 116,500 46,000 0.02 588,125,343 478,815 4.110 2020-06-30
755 2020-07-02 70,500 9,000 0.01 588,125,343 289,050 4.100 2020-06-29
756 2020-06-30 61,500 -8,500 0.01 588,125,343 250,920 4.080 2020-06-26
757 2020-06-29 70,000 2,500 0.01 588,125,343 280,000 4.000 2020-06-24
758 2020-06-26 67,500 1,500 0.01 588,125,343 275,400 4.080 2020-06-23
759 2020-06-24 66,000 8,500 0.01 588,125,343 265,980 4.030 2020-06-22
760 2020-06-23 57,500 -1,000 0.01 588,125,343 240,350 4.180 2020-06-19
761 2020-06-22 58,500 1,000 0.01 588,125,343 239,850 4.100 2020-06-18
762 2020-06-19 57,500 -8,500 0.01 588,125,343 234,600 4.080 2020-06-17
763 2020-06-18 66,000 -122,592 0.01 588,125,343 265,320 4.020 2020-06-16
764 2020-06-17 188,592 -86,016 0.03 588,125,343 741,167 3.930 2020-06-15
765 2020-06-16 274,608 217,108 0.05 588,125,343 1,114,908 4.060 2020-06-12
766 2020-06-15 57,500 -326 0.01 588,125,343 223,100 3.880 2020-06-11
767 2020-06-12 57,826 -6,837 0.01 588,125,343 230,726 3.990 2020-06-10
768 2020-06-11 64,663 7,000 0.01 588,125,343 258,652 4.000 2020-06-09
769 2020-06-10 57,663 -21,000 0.01 588,125,343 230,652 4.000 2020-06-08
770 2020-06-09 78,663 -4,837 0.01 588,125,343 320,945 4.080 2020-06-05
771 2020-06-05 83,500 -500 0.01 588,125,343 334,000 4.000 2020-06-03
772 2020-06-04 84,000 -90,337 0.01 588,125,343 336,000 4.000 2020-06-02
773 2020-06-03 174,337 116,880 0.03 588,125,343 679,914 3.900 2020-06-01
774 2020-06-02 57,457 -500 0.01 588,125,343 218,337 3.800 2020-05-29
775 2020-06-01 57,957 -247,807 0.01 588,125,343 220,237 3.800 2020-05-28
776 2020-05-29 305,764 150,248 0.05 588,125,343 1,183,307 3.870 2020-05-27
777 2020-05-27 155,516 65,500 0.03 588,125,343 590,961 3.800 2020-05-25
778 2020-05-25 90,016 -23,500 0.02 588,125,343 372,666 4.140 2020-05-21
779 2020-05-22 113,516 21,500 0.02 588,125,343 479,038 4.220 2020-05-20
780 2020-05-21 92,016 22,000 0.02 588,125,343 374,505 4.070 2020-05-19
781 2020-05-19 70,016 6,500 0.01 588,125,343 290,566 4.150 2020-05-15
782 2020-05-18 63,516 5,500 0.01 588,125,343 261,686 4.120 2020-05-14
783 2020-05-08 58,016 500 0.01 588,125,343 228,003 3.930 2020-05-06
784 2020-05-06 57,516 -484 0.01 588,125,343 213,960 3.720 2020-05-04
785 2020-05-05 58,000 -1,500 0.01 588,125,343 221,560 3.820 2020-04-29
786 2020-04-28 59,500 2,000 0.01 588,125,343 220,150 3.700 2020-04-24
787 2020-04-24 57,500 -1,000 0.01 588,125,343 199,525 3.470 2020-04-22
788 2020-04-23 58,500 -92,000 0.01 588,125,343 206,505 3.530 2020-04-21
789 2020-04-22 150,500 85,500 0.03 588,125,343 532,770 3.540 2020-04-20
790 2020-04-21 65,000 7,500 0.01 588,125,343 224,250 3.450 2020-04-17
791 2020-04-20 57,500 -8,339 0.01 588,125,343 196,075 3.410 2020-04-16
792 2020-04-17 65,839 6,500 0.01 588,125,343 230,437 3.500 2020-04-15
793 2020-04-16 59,339 -1,500 0.01 588,125,343 209,467 3.530 2020-04-14
794 2020-04-15 60,839 -12,322 0.01 588,125,343 219,020 3.600 2020-04-09
795 2020-04-14 73,161 16,500 0.01 588,125,343 271,427 3.710 2020-04-08
796 2020-04-07 56,661 -207,266 0.01 588,125,343 201,147 3.550 2020-04-03
797 2020-04-06 263,927 200,427 0.04 588,125,343 942,219 3.570 2020-04-02
798 2020-04-03 63,500 6,500 0.01 588,125,343 226,060 3.560 2020-04-01
799 2020-04-02 57,000 500 0.01 588,125,343 203,490 3.570 2020-03-31
800 2020-04-01 56,500 -161 0.01 588,125,343 200,575 3.550 2020-03-30
801 2020-03-27 56,661 -90,500 0.01 588,125,343 214,745 3.790 2020-03-25
802 2020-03-26 147,161 90,500 0.03 588,125,343 547,439 3.720 2020-03-24
803 2020-03-25 56,661 -5,355 0.01 588,125,343 219,278 3.870 2020-03-23
804 2020-03-17 62,016 -959,360 0.01 588,125,343 243,103 3.920 2020-03-13
805 2020-03-16 1,021,376 950,493 0.17 588,125,343 3,983,366 3.900 2020-03-12
806 2020-03-13 70,883 -9,271 0.01 588,125,343 299,835 4.230 2020-03-11
807 2020-03-12 80,154 4,000 0.01 588,125,343 320,616 4.000 2020-03-10
808 2020-03-11 76,154 -262,110 0.01 588,125,343 308,424 4.050 2020-03-09
809 2020-03-10 338,264 112,000 0.06 588,125,343 1,417,326 4.190 2020-03-06
810 2020-03-09 226,264 164,764 0.04 588,125,343 936,733 4.140 2020-03-05
811 2020-03-06 61,500 -59,651 0.01 588,125,343 249,690 4.060 2020-03-04
812 2020-03-05 121,151 24,000 0.02 588,125,343 496,719 4.100 2020-03-03
813 2020-03-04 97,151 40,177 0.02 588,125,343 405,120 4.170 2020-03-02
814 2020-03-03 56,974 -203,026 0.01 588,125,343 223,338 3.920 2020-02-28
815 2020-03-02 260,000 203,500 0.04 588,125,343 1,037,400 3.990 2020-02-27
816 2020-02-27 56,500 -98,506 0.01 588,125,343 228,825 4.050 2020-02-25
817 2020-02-26 155,006 96,500 0.03 588,125,343 637,075 4.110 2020-02-24
818 2020-02-25 58,506 -61,986 0.01 588,125,343 248,065 4.240 2020-02-21
819 2020-02-24 120,492 -14,534 0.02 588,125,343 526,550 4.370 2020-02-20
820 2020-02-21 135,026 78,526 0.02 588,125,343 600,866 4.450 2020-02-19
821 2020-02-20 56,500 -14,862 0.01 588,125,343 251,990 4.460 2020-02-18
822 2020-02-19 71,362 3,362 0.01 588,125,343 321,843 4.510 2020-02-17
823 2020-02-18 68,000 -98,000 0.01 588,125,343 303,960 4.470 2020-02-14
824 2020-02-17 166,000 -500 0.03 588,125,343 745,340 4.490 2020-02-13
825 2020-02-14 166,500 -500 0.03 588,125,343 747,585 4.490 2020-02-12
826 2020-02-13 167,000 -151,000 0.03 588,125,343 761,520 4.560 2020-02-11
827 2020-02-12 318,000 -373,000 0.05 588,125,343 1,488,240 4.680 2020-02-10
828 2020-02-11 691,000 609,500 0.12 588,125,343 3,385,900 4.900 2020-02-07
829 2020-02-10 81,500 -81,500 0.01 588,125,343 396,090 4.860 2020-02-06
830 2020-02-07 163,000 -78,500 0.03 588,125,343 813,370 4.990 2020-02-05
831 2020-02-05 241,500 -7,500 0.04 588,125,343 1,026,375 4.250 2020-02-03
832 2020-02-04 249,000 47,500 0.04 588,125,343 1,043,310 4.190 2020-01-31
833 2020-02-03 201,500 89,000 0.03 588,125,343 872,495 4.330 2020-01-30
834 2020-01-31 112,500 -59,049 0.02 588,125,343 498,375 4.430 2020-01-29
835 2020-01-30 171,549 108,049 0.03 587,920,343 763,393 4.450 2020-01-23
836 2020-01-23 63,500 -17,500 0.01 587,920,343 295,910 4.660 2020-01-21
837 2020-01-22 81,000 -18,500 0.01 587,920,343 379,080 4.680 2020-01-20
838 2020-01-21 99,500 4,500 0.02 587,920,343 469,640 4.720 2020-01-17
839 2020-01-20 95,000 18,500 0.02 587,920,343 440,800 4.640 2020-01-16
840 2020-01-16 76,500 -1,000 0.01 587,920,343 341,955 4.470 2020-01-14
841 2020-01-15 77,500 1,000 0.01 587,920,343 358,825 4.630 2020-01-13
842 2020-01-14 76,500 -451 0.01 587,920,343 349,605 4.570 2020-01-10
843 2020-01-09 76,951 -6,500 0.01 587,920,343 357,053 4.640 2020-01-07
844 2020-01-06 83,451 -4,500 0.01 587,920,343 380,537 4.560 2020-01-02
845 2020-01-03 87,951 -16,000 0.01 587,920,343 383,466 4.360 2019-12-30
846 2020-01-02 103,951 3,000 0.02 587,920,343 442,831 4.260 2019-12-27
847 2019-12-30 100,951 4,000 0.02 587,920,343 410,871 4.070 2019-12-23
848 2019-12-27 96,951 -241,049 0.02 587,920,343 381,017 3.930 2019-12-20
849 2019-12-23 338,000 5,000 0.06 587,920,343 1,321,580 3.910 2019-12-19
850 2019-12-20 333,000 -18,000 0.06 587,920,343 1,285,380 3.860 2019-12-18
851 2019-12-19 351,000 7,500 0.06 587,920,343 1,368,900 3.900 2019-12-17
852 2019-12-18 343,500 70,000 0.06 587,920,343 1,329,345 3.870 2019-12-16
853 2019-12-17 273,500 39,000 0.05 587,920,343 1,047,505 3.830 2019-12-13
854 2019-12-16 234,500 145,500 0.04 587,920,343 891,100 3.800 2019-12-12
855 2019-12-13 89,000 -4,000 0.02 587,920,343 339,980 3.820 2019-12-11
856 2019-12-12 93,000 7,000 0.02 587,920,343 360,840 3.880 2019-12-10
857 2019-12-11 86,000 5,500 0.01 587,920,343 331,960 3.860 2019-12-09
858 2019-12-10 80,500 1,000 0.01 587,920,343 311,535 3.870 2019-12-06
859 2019-12-05 79,500 -1,500 0.01 587,920,343 314,820 3.960 2019-12-03
860 2019-12-04 81,000 1,406 0.01 587,920,343 309,420 3.820 2019-12-02
861 2019-12-02 79,594 -71,500 0.01 587,920,343 323,152 4.060 2019-11-28
862 2019-11-29 151,094 -12,500 0.03 587,920,343 613,442 4.060 2019-11-27
863 2019-11-28 163,594 -500 0.03 587,920,343 677,279 4.140 2019-11-26
864 2019-11-27 164,094 -31,000 0.03 587,920,343 685,913 4.180 2019-11-25
865 2019-11-26 195,094 110,845 0.03 587,920,343 807,689 4.140 2019-11-22
866 2019-11-19 84,249 -23,251 0.01 587,920,343 364,798 4.330 2019-11-15
867 2019-11-15 107,500 22,312 0.02 587,920,343 462,250 4.300 2019-11-13
868 2019-11-14 85,188 1,000 0.01 587,920,343 379,938 4.460 2019-11-12
869 2019-11-12 84,188 3,000 0.01 587,920,343 399,051 4.740 2019-11-08
870 2019-11-11 81,188 -1,803 0.01 587,920,343 388,891 4.790 2019-11-07
871 2019-11-08 82,991 -8,500 0.01 587,920,343 385,908 4.650 2019-11-06
872 2019-11-04 91,491 8,500 0.02 592,309,343 384,262 4.200 2019-10-31
873 2019-11-01 82,991 -4,389,000 0.01 592,309,343 335,284 4.040 2019-10-30
874 2019-10-30 4,471,991 100,000 0.76 592,309,343 19,050,682 4.260 2019-10-28
875 2019-10-28 4,371,991 422 0.74 592,309,343 19,630,240 4.490 2019-10-24
876 2019-10-25 4,371,569 27,084 0.74 592,309,343 19,409,766 4.440 2019-10-23
877 2019-10-24 4,344,485 129,722 0.73 592,309,343 19,202,624 4.420 2019-10-22
878 2019-10-23 4,214,763 84,837 0.71 592,309,343 18,797,843 4.460 2019-10-21
879 2019-10-22 4,129,926 72,000 0.70 592,309,343 18,419,470 4.460 2019-10-18
880 2019-10-21 4,057,926 250,000 0.69 592,309,343 18,463,563 4.550 2019-10-17
881 2019-10-18 3,807,926 182,000 0.64 592,309,343 16,983,350 4.460 2019-10-16
882 2019-10-17 3,625,926 500,500 0.61 592,309,343 16,280,408 4.490 2019-10-15
883 2019-10-16 3,125,426 178,500 0.53 592,309,343 14,158,180 4.530 2019-10-14
884 2019-10-15 2,946,926 60,500 0.50 592,309,343 13,231,698 4.490 2019-10-11
885 2019-10-14 2,886,426 77,500 0.49 592,309,343 12,844,596 4.450 2019-10-10
886 2019-10-11 2,808,926 111,500 0.47 592,309,343 12,218,828 4.350 2019-10-09
887 2019-10-10 2,697,426 112,500 0.46 592,309,343 11,787,752 4.370 2019-10-08
888 2019-10-09 2,584,926 266,500 0.44 592,309,343 11,218,579 4.340 2019-10-04
889 2019-10-08 2,318,426 197,175 0.39 592,309,343 10,131,522 4.370 2019-10-03
890 2019-10-04 2,121,251 106,603 0.36 592,309,343 9,439,567 4.450 2019-10-02
891 2019-10-03 2,014,648 204,136 0.34 592,309,343 8,945,037 4.440 2019-09-30
892 2019-10-02 1,810,512 112,012 0.31 592,309,343 7,966,253 4.400 2019-09-27
893 2019-09-30 1,698,500 78,000 0.29 592,309,343 7,235,610 4.260 2019-09-26
894 2019-09-27 1,620,500 -1,000 0.27 592,309,343 7,000,560 4.320 2019-09-25
895 2019-09-26 1,621,500 447,500 0.27 592,309,343 7,134,600 4.400 2019-09-24
896 2019-09-25 1,174,000 112,500 0.20 592,309,343 5,036,460 4.290 2019-09-23
897 2019-09-24 1,061,500 147,500 0.18 592,309,343 4,776,750 4.500 2019-09-20
898 2019-09-23 914,000 457,000 0.15 592,309,343 4,268,380 4.670 2019-09-19
899 2019-09-20 457,000 -43,000 0.08 592,309,343 2,093,060 4.580 2019-09-18
900 2019-09-19 500,000 211,500 0.08 592,309,343 2,290,000 4.580 2019-09-17
901 2019-09-18 288,500 -72,000 0.05 592,309,343 1,324,215 4.590 2019-09-16
902 2019-09-17 360,500 -191,500 0.06 592,309,343 1,687,140 4.680 2019-09-13
903 2019-09-16 552,000 -90,000 0.09 592,309,343 2,533,680 4.590 2019-09-12
904 2019-09-13 642,000 -42,000 0.11 592,309,343 2,921,100 4.550 2019-09-11
905 2019-09-12 684,000 -50,000 0.12 592,309,343 2,948,040 4.310 2019-09-10
906 2019-09-11 734,000 -21,000 0.12 592,309,343 3,031,420 4.130 2019-09-09
907 2019-09-10 755,000 228,500 0.13 592,309,343 3,269,150 4.330 2019-09-06
908 2019-09-09 526,500 -86,500 0.09 592,309,343 2,263,950 4.300 2019-09-05
909 2019-09-06 613,000 -96,000 0.10 592,309,343 2,623,640 4.280 2019-09-04
910 2019-09-05 709,000 -74,500 0.12 592,309,343 3,126,690 4.410 2019-09-03
911 2019-09-04 783,500 247,000 0.13 592,309,343 3,047,815 3.890 2019-09-02
912 2019-09-03 536,500 28,000 0.09 592,309,343 2,038,700 3.800 2019-08-30
913 2019-09-02 508,500 -352,500 0.09 592,309,343 1,810,260 3.560 2019-08-29
914 2019-08-30 861,000 347,500 0.15 592,309,343 3,022,110 3.510 2019-08-28
915 2019-08-29 513,500 186,500 0.09 592,309,343 1,838,330 3.580 2019-08-27
916 2019-08-28 327,000 -231,000 0.06 592,309,343 1,105,260 3.380 2019-08-26
917 2019-08-27 558,000 332,000 0.09 592,309,343 1,986,480 3.560 2019-08-23
918 2019-08-26 226,000 85,000 0.04 592,309,343 800,040 3.540 2019-08-22
919 2019-08-23 141,000 -215,000 0.02 592,309,343 511,830 3.630 2019-08-21
920 2019-08-22 356,000 146,000 0.06 592,309,343 1,285,160 3.610 2019-08-20
921 2019-08-21 210,000 119,388 0.04 592,309,343 705,600 3.360 2019-08-19
922 2019-08-20 90,612 -70,888 0.02 592,309,343 312,611 3.450 2019-08-16
923 2019-08-19 161,500 9,500 0.03 592,309,343 562,020 3.480 2019-08-15
924 2019-08-16 152,000 -500 0.03 592,309,343 532,000 3.500 2019-08-14
925 2019-08-15 152,500 8,500 0.03 592,309,343 570,350 3.740 2019-08-13
926 2019-08-14 144,000 -15,713 0.02 592,309,343 570,240 3.960 2019-08-12
927 2019-08-13 159,713 12,000 0.03 592,309,343 629,269 3.940 2019-08-09
928 2019-08-12 147,713 63,329 0.02 592,309,343 571,649 3.870 2019-08-08
929 2019-08-09 84,384 -430,500 0.01 592,309,343 324,035 3.840 2019-08-07
930 2019-08-08 514,884 8,500 0.09 592,309,343 1,982,303 3.850 2019-08-06
931 2019-08-07 506,384 365,000 0.09 592,309,343 2,020,472 3.990 2019-08-05
932 2019-08-06 141,384 -218,829 0.02 592,309,343 603,710 4.270 2019-08-02
933 2019-08-05 360,213 235,000 0.06 592,309,343 1,783,054 4.950 2019-08-01
934 2019-08-02 125,213 39,654 0.02 592,309,343 623,561 4.980 2019-07-31
935 2019-08-01 85,559 9,000 0.01 592,309,343 424,373 4.960 2019-07-30
936 2019-07-31 76,559 -6,500 0.01 592,309,343 367,483 4.800 2019-07-29
937 2019-07-30 83,059 -129,787 0.01 592,309,343 415,295 5.000 2019-07-26
938 2019-07-29 212,846 -4,032 0.04 592,309,343 1,085,515 5.100 2019-07-25
939 2019-07-26 216,878 -1,500 0.04 592,309,343 1,119,090 5.160 2019-07-24
940 2019-07-25 218,378 134,000 0.04 592,309,343 1,113,728 5.100 2019-07-23
941 2019-07-24 84,378 3,532 0.01 592,309,343 432,015 5.120 2019-07-22
942 2019-07-23 80,846 -4,500 0.01 592,309,343 418,782 5.180 2019-07-19
943 2019-07-22 85,346 -39,500 0.01 592,309,343 442,092 5.180 2019-07-18
944 2019-07-19 124,846 -11,000 0.02 592,309,343 656,690 5.260 2019-07-17
945 2019-07-18 135,846 -104,500 0.02 592,309,343 706,399 5.200 2019-07-16
946 2019-07-17 240,346 -7,000 0.04 592,309,343 1,254,606 5.220 2019-07-15
947 2019-07-16 247,346 -39,500 0.04 592,309,343 1,266,412 5.120 2019-07-12
948 2019-07-15 286,846 -1,000 0.05 592,309,343 1,491,599 5.200 2019-07-11
949 2019-07-12 287,846 -49,500 0.05 592,309,343 1,496,799 5.200 2019-07-10
950 2019-07-11 337,346 -27,000 0.06 592,309,343 1,767,693 5.240 2019-07-09
951 2019-07-10 364,346 287,000 0.06 592,309,343 1,956,538 5.370 2019-07-08
952 2019-07-08 77,346 -3,000 0.01 592,309,343 423,083 5.470 2019-07-04
953 2019-07-05 80,346 -2,500 0.01 592,309,343 434,672 5.410 2019-07-03
954 2019-07-04 82,846 -47,500 0.01 592,309,343 439,084 5.300 2019-07-02
955 2019-07-03 130,346 -114,266 0.02 592,309,343 684,317 5.250 2019-06-28
956 2019-07-02 244,612 -429,500 0.04 592,309,343 1,274,429 5.210 2019-06-27
957 2019-06-28 674,112 -29,500 0.11 592,309,343 3,545,829 5.260 2019-06-26
958 2019-06-27 703,612 485,266 0.12 592,309,343 3,651,746 5.190 2019-06-25
959 2019-06-26 218,346 141,500 0.04 592,309,343 1,137,583 5.210 2019-06-24
960 2019-06-25 76,846 -223,000 0.01 592,309,343 401,905 5.230 2019-06-21
961 2019-06-24 299,846 -31,000 0.05 592,309,343 1,589,184 5.300 2019-06-20
962 2019-06-21 330,846 110,846 0.06 592,309,343 1,733,633 5.240 2019-06-19
963 2019-06-20 220,000 -38,000 0.04 592,309,343 1,137,400 5.170 2019-06-18
964 2019-06-19 258,000 -426,500 0.04 592,309,343 1,359,660 5.270 2019-06-17
965 2019-06-18 684,500 135,000 0.12 592,309,343 3,490,950 5.100 2019-06-14
966 2019-06-17 549,500 3,000 0.09 592,309,343 2,818,935 5.130 2019-06-13
967 2019-06-14 546,500 238,000 0.09 592,309,343 2,819,940 5.160 2019-06-12
968 2019-06-13 308,500 -226,500 0.05 592,309,343 1,567,180 5.080 2019-06-11
969 2019-06-12 535,000 237,000 0.09 592,309,343 2,760,600 5.160 2019-06-10
970 2019-06-11 298,000 -469,000 0.05 592,309,343 1,519,800 5.100 2019-06-06
971 2019-06-10 767,000 153,500 0.13 592,309,343 3,904,030 5.090 2019-06-05
972 2019-06-06 613,500 14,500 0.10 592,309,343 3,214,740 5.240 2019-06-04
973 2019-06-04 599,000 -14,846 0.10 592,309,343 3,102,820 5.180 2019-05-31
974 2019-06-03 613,846 401,000 0.10 592,309,343 3,327,045 5.420 2019-05-30
975 2019-05-31 212,846 11,000 0.04 592,309,343 1,160,011 5.450 2019-05-29
976 2019-05-30 201,846 -134,500 0.03 592,309,343 1,106,116 5.480 2019-05-28
977 2019-05-29 336,346 -7,000 0.06 592,309,343 1,944,080 5.780 2019-05-27
978 2019-05-28 343,346 -824,500 0.06 592,309,343 2,008,574 5.850 2019-05-24
979 2019-05-27 1,167,846 -52,500 0.20 592,309,343 6,761,828 5.790 2019-05-23
980 2019-05-24 1,220,346 149,500 0.21 592,309,343 7,273,262 5.960 2019-05-22
981 2019-05-23 1,070,846 87,500 0.18 592,309,343 6,317,991 5.900 2019-05-21
982 2019-05-22 983,346 340,293 0.17 592,309,343 5,683,740 5.780 2019-05-20
983 2019-05-21 643,053 -17,500 0.11 592,309,343 3,832,596 5.960 2019-05-17
984 2019-05-20 660,553 -30,500 0.11 592,309,343 3,996,346 6.050 2019-05-16
985 2019-05-17 691,053 9,500 0.12 592,309,343 4,153,229 6.010 2019-05-15
986 2019-05-16 681,553 17,000 0.12 592,309,343 3,987,085 5.850 2019-05-14
987 2019-05-15 664,553 524,500 0.11 592,309,343 4,000,609 6.020 2019-05-10
988 2019-05-14 140,053 -585,000 0.02 592,309,343 836,116 5.970 2019-05-09
989 2019-05-10 725,053 -2,000 0.12 592,309,343 4,466,326 6.160 2019-05-08
990 2019-05-09 727,053 -359,500 0.12 592,309,343 4,551,352 6.260 2019-05-07
991 2019-05-08 1,086,553 942,000 0.18 592,309,343 6,736,629 6.200 2019-05-06
992 2019-05-07 144,553 -11,000 0.02 592,309,343 954,050 6.600 2019-05-03
993 2019-05-06 155,553 -42,500 0.03 592,309,343 1,025,094 6.590 2019-05-02
994 2019-05-03 198,053 -833,500 0.03 592,309,343 1,328,936 6.710 2019-04-30
995 2019-05-02 1,031,553 314,707 0.17 592,309,343 6,777,303 6.570 2019-04-29
996 2019-04-30 716,846 592,000 0.12 592,309,343 4,788,531 6.680 2019-04-26
997 2019-04-29 124,846 -596,000 0.02 592,309,343 850,201 6.810 2019-04-25
998 2019-04-26 720,846 -3,500 0.12 592,309,343 4,981,046 6.910 2019-04-24
999 2019-04-25 724,346 -166,000 0.12 592,309,343 5,005,231 6.910 2019-04-23
1000 2019-04-24 890,346 -4,500 0.15 592,309,343 6,259,132 7.030 2019-04-18
1001 2019-04-23 894,846 179,500 0.15 592,309,343 6,424,994 7.180 2019-04-17
1002 2019-04-18 715,346 -173,500 0.12 592,309,343 5,129,031 7.170 2019-04-16
1003 2019-04-17 888,846 597,000 0.15 592,309,343 6,417,468 7.220 2019-04-15
1004 2019-04-15 291,846 49,500 0.05 592,309,343 2,127,557 7.290 2019-04-11
1005 2019-04-12 242,346 165,000 0.04 592,309,343 1,805,478 7.450 2019-04-10
1006 2019-04-11 77,346 -181,500 0.01 592,309,343 564,626 7.300 2019-04-09
1007 2019-04-10 258,846 156,000 0.04 592,309,343 1,881,810 7.270 2019-04-08
1008 2019-04-09 102,846 -596,500 0.02 592,309,343 736,377 7.160 2019-04-04
1009 2019-04-08 699,346 -235,000 0.12 592,309,343 5,007,317 7.160 2019-04-03
1010 2019-04-04 934,346 820,000 0.16 592,309,343 6,736,635 7.210 2019-04-02
1011 2019-04-03 114,346 3,000 0.02 592,309,343 832,439 7.280 2019-04-01
1012 2019-04-02 111,346 34,346 0.02 592,309,343 787,216 7.070 2019-03-29
1013 2019-04-01 77,000 -100,000 0.01 592,309,343 545,930 7.090 2019-03-28
1014 2019-03-29 177,000 -18,000 0.03 592,029,343 1,207,140 6.820 2019-03-27
1015 2019-03-28 195,000 14,500 0.03 592,029,343 1,271,400 6.520 2019-03-26
1016 2019-03-27 180,500 1,500 0.03 592,029,343 1,203,935 6.670 2019-03-25
1017 2019-03-26 179,000 -7,000 0.03 592,029,343 1,231,520 6.880 2019-03-22
1018 2019-03-25 186,000 -289,500 0.03 592,029,343 1,311,300 7.050 2019-03-21
1019 2019-03-22 475,500 90,500 0.08 592,029,343 3,376,050 7.100 2019-03-20
1020 2019-03-21 385,000 23,000 0.07 592,029,343 2,695,000 7.000 2019-03-19
1021 2019-03-20 362,000 252,000 0.06 592,029,343 2,515,900 6.950 2019-03-18
1022 2019-03-19 110,000 -183,000 0.02 592,029,343 763,400 6.940 2019-03-15
1023 2019-03-18 293,000 114,000 0.05 592,029,343 2,059,790 7.030 2019-03-14
1024 2019-03-15 179,000 -557,500 0.03 592,029,343 1,251,210 6.990 2019-03-13
1025 2019-03-14 736,500 629,500 0.12 592,029,343 5,214,420 7.080 2019-03-12
1026 2019-03-12 107,000 -3,500 0.02 592,029,343 727,600 6.800 2019-03-08
1027 2019-03-11 110,500 -43,000 0.02 592,029,343 783,445 7.090 2019-03-07
1028 2019-03-08 153,500 -4,500 0.03 592,029,343 1,111,340 7.240 2019-03-06
1029 2019-03-07 158,000 48,500 0.03 592,029,343 1,150,240 7.280 2019-03-05
1030 2019-03-06 109,500 -260,500 0.02 592,029,343 743,505 6.790 2019-03-04
1031 2019-03-05 370,000 -6,500 0.06 592,029,343 2,497,500 6.750 2019-03-01
1032 2019-03-04 376,500 -500 0.06 592,029,343 2,579,025 6.850 2019-02-28
1033 2019-03-01 377,000 5,500 0.06 592,029,343 2,616,380 6.940 2019-02-27
1034 2019-02-28 371,500 265,500 0.06 592,029,343 2,500,195 6.730 2019-02-26
1035 2019-02-27 106,000 -609,000 0.02 592,029,343 695,360 6.560 2019-02-25
1036 2019-02-26 715,000 -247,000 0.12 592,029,343 4,611,750 6.450 2019-02-22
1037 2019-02-25 962,000 237,000 0.16 592,029,343 6,214,520 6.460 2019-02-21
1038 2019-02-22 725,000 373,000 0.12 592,029,343 4,647,250 6.410 2019-02-20
1039 2019-02-21 352,000 271,000 0.06 592,029,343 2,291,520 6.510 2019-02-19
1040 2019-02-20 81,000 -1,000 0.01 592,029,343 537,840 6.640 2019-02-18
1041 2019-02-19 82,000 500 0.01 592,029,343 542,840 6.620 2019-02-15
1042 2019-02-18 81,500 -9,000 0.01 592,029,343 536,270 6.580 2019-02-14
1043 2019-02-15 90,500 2,500 0.02 592,029,343 602,730 6.660 2019-02-13
1044 2019-02-14 88,000 -298,000 0.01 592,029,343 570,240 6.480 2019-02-12
1045 2019-02-13 386,000 268,000 0.07 592,029,343 2,478,120 6.420 2019-02-11
1046 2019-02-12 118,000 -935,000 0.02 592,029,343 741,040 6.280 2019-02-08
1047 2019-02-11 1,053,000 620,500 0.18 592,029,343 6,676,020 6.340 2019-02-01
1048 2019-02-08 432,500 312,500 0.07 592,029,343 2,750,700 6.360 2019-01-31
1049 2019-02-01 120,000 2,000 0.02 592,029,343 760,800 6.340 2019-01-30
1050 2019-01-31 118,000 -4,000 0.02 592,029,343 767,000 6.500 2019-01-29
1051 2019-01-30 122,000 -20,500 0.02 592,029,343 799,100 6.550 2019-01-28
1052 2019-01-29 142,500 -18,500 0.02 592,029,343 906,300 6.360 2019-01-25
1053 2019-01-28 161,000 -10,500 0.03 592,029,343 1,025,570 6.370 2019-01-24
1054 2019-01-25 171,500 -2,000 0.03 592,029,343 1,080,450 6.300 2019-01-23
1055 2019-01-24 173,500 -287,234 0.03 592,029,343 1,089,580 6.280 2019-01-22
1056 2019-01-23 460,734 -722,000 0.08 592,029,343 2,874,980 6.240 2019-01-21
1057 2019-01-22 1,182,734 -14,500 0.20 592,029,343 7,332,951 6.200 2019-01-18
1058 2019-01-21 1,197,234 981,000 0.20 592,029,343 7,422,851 6.200 2019-01-17
1059 2019-01-18 216,234 -11,500 0.04 592,029,343 1,258,482 5.820 2019-01-16
1060 2019-01-17 227,734 -14,500 0.04 592,029,343 1,311,748 5.760 2019-01-15
1061 2019-01-16 242,234 2,000 0.04 592,029,343 1,363,777 5.630 2019-01-14
1062 2019-01-15 240,234 -1,000 0.04 592,029,343 1,393,357 5.800 2019-01-11
1063 2019-01-14 241,234 -32,000 0.04 592,029,343 1,350,910 5.600 2019-01-10
1064 2019-01-11 273,234 -349,500 0.05 592,029,343 1,579,293 5.780 2019-01-09
1065 2019-01-10 622,734 6,500 0.11 592,029,343 3,512,220 5.640 2019-01-08
1066 2019-01-09 616,234 -8,500 0.10 592,029,343 3,512,534 5.700 2019-01-07
1067 2019-01-08 624,734 -49,500 0.11 592,029,343 3,492,263 5.590 2019-01-04
1068 2019-01-07 674,234 -23,000 0.11 592,029,343 3,681,318 5.460 2019-01-03
1069 2019-01-04 697,234 -9,500 0.12 592,029,343 3,848,732 5.520 2019-01-02
1070 2019-01-03 706,734 355,500 0.12 592,029,343 3,858,768 5.460 2018-12-28
1071 2019-01-02 351,234 34,500 0.06 592,029,343 1,886,127 5.370 2018-12-27
1072 2018-12-28 316,734 -426,000 0.05 592,029,343 1,735,702 5.480 2018-12-21
1073 2018-12-27 742,734 407,000 0.13 592,029,343 4,114,746 5.540 2018-12-20
1074 2018-12-21 335,734 -40,500 0.06 592,029,343 1,880,110 5.600 2018-12-19
1075 2018-12-20 376,234 -450,500 0.06 592,029,343 2,170,870 5.770 2018-12-18
1076 2018-12-19 826,734 6,500 0.14 592,029,343 4,894,265 5.920 2018-12-17
1077 2018-12-18 820,234 390,000 0.14 592,029,343 4,929,606 6.010 2018-12-14
1078 2018-12-17 430,234 12,500 0.07 592,029,343 2,641,637 6.140 2018-12-13
1079 2018-12-14 417,734 -34,500 0.07 592,029,343 2,518,936 6.030 2018-12-12
1080 2018-12-13 452,234 -402,000 0.08 592,029,343 2,736,016 6.050 2018-12-11
1081 2018-12-12 854,234 -18,000 0.14 592,029,343 5,125,404 6.000 2018-12-10
1082 2018-12-11 872,234 -11,000 0.15 592,029,343 5,372,961 6.160 2018-12-07
1083 2018-12-10 883,234 26,500 0.15 592,029,343 5,652,698 6.400 2018-12-06
1084 2018-12-07 856,734 1,000 0.14 592,029,343 5,483,098 6.400 2018-12-05
1085 2018-12-06 855,734 19,000 0.14 592,029,343 5,476,698 6.400 2018-12-04
1086 2018-12-05 836,734 2,500 0.14 592,029,343 5,363,465 6.410 2018-12-03
1087 2018-12-04 834,234 -6,000 0.14 592,029,343 5,213,963 6.250 2018-11-30
1088 2018-12-03 840,234 5,500 0.14 592,029,343 5,192,646 6.180 2018-11-29
1089 2018-11-30 834,734 409,000 0.14 592,029,343 5,192,045 6.220 2018-11-28
1090 2018-11-29 425,734 -8,500 0.07 592,029,343 2,614,007 6.140 2018-11-27
1091 2018-11-28 434,234 8,500 0.07 592,029,343 2,653,170 6.110 2018-11-26
1092 2018-11-26 425,734 -1,263,500 0.07 592,029,343 2,639,551 6.200 2018-11-22
1093 2018-11-23 1,689,234 15,000 0.29 592,029,343 10,422,574 6.170 2018-11-21
1094 2018-11-22 1,674,234 1,280,500 0.28 592,029,343 10,196,085 6.090 2018-11-20
1095 2018-11-21 393,734 -22,500 0.07 592,029,343 2,319,093 5.890 2018-11-19
1096 2018-11-20 416,234 22,000 0.07 592,029,343 2,509,891 6.030 2018-11-16
1097 2018-11-19 394,234 -385,000 0.07 592,029,343 2,448,193 6.210 2018-11-15
1098 2018-11-16 779,234 373,000 0.13 592,029,343 4,916,967 6.310 2018-11-14
1099 2018-11-15 406,234 -1,265,000 0.07 592,029,343 2,603,960 6.410 2018-11-13
1100 2018-11-14 1,671,234 -6,000 0.28 592,029,343 10,528,774 6.300 2018-11-12
1101 2018-11-13 1,677,234 -21,266 0.28 592,029,343 10,432,395 6.220 2018-11-09
1102 2018-11-12 1,698,500 -36,500 0.29 592,029,343 11,040,250 6.500 2018-11-08
1103 2018-11-09 1,735,000 854,000 0.29 592,029,343 11,225,450 6.470 2018-11-07
1104 2018-11-08 881,000 23,000 0.15 592,029,343 5,726,500 6.500 2018-11-06
1105 2018-11-07 858,000 51,000 0.14 592,029,343 5,311,020 6.190 2018-11-05
1106 2018-11-06 807,000 327,000 0.14 592,029,343 5,027,610 6.230 2018-11-02
1107 2018-11-05 480,000 -371,000 0.08 592,029,343 2,851,200 5.940 2018-11-01
1108 2018-11-02 851,000 420,500 0.14 592,029,343 4,986,860 5.860 2018-10-31
1109 2018-11-01 430,500 1,500 0.07 592,029,343 2,466,765 5.730 2018-10-30
1110 2018-10-31 429,000 -35,500 0.07 592,029,343 2,471,040 5.760 2018-10-29
1111 2018-10-30 464,500 -9,500 0.08 592,029,343 2,828,805 6.090 2018-10-26
1112 2018-10-29 474,000 -75,000 0.08 592,029,343 2,900,880 6.120 2018-10-25
1113 2018-10-26 549,000 -25,000 0.09 592,029,343 3,321,450 6.050 2018-10-24
1114 2018-10-25 574,000 -223,000 0.10 592,029,343 3,633,420 6.330 2018-10-23
1115 2018-10-24 797,000 -270,500 0.13 592,029,343 5,005,160 6.280 2018-10-22
1116 2018-10-23 1,067,500 -1,000 0.18 592,029,343 6,191,500 5.800 2018-10-19
1117 2018-10-19 1,068,500 -56,000 0.18 592,029,343 6,175,930 5.780 2018-10-16
1118 2018-10-18 1,124,500 68,000 0.19 592,029,343 6,522,100 5.800 2018-10-15
1119 2018-10-16 1,056,500 37,500 0.18 592,029,343 6,032,615 5.710 2018-10-12
1120 2018-10-15 1,019,000 -5,500 0.17 592,029,343 5,808,300 5.700 2018-10-11
1121 2018-10-12 1,024,500 5,500 0.17 592,029,343 6,300,675 6.150 2018-10-10
1122 2018-10-11 1,019,000 36,500 0.17 592,029,343 6,307,610 6.190 2018-10-09
1123 2018-10-10 982,500 20,500 0.17 592,029,343 5,953,950 6.060 2018-10-08
1124 2018-10-09 962,000 52,000 0.16 592,029,343 5,945,160 6.180 2018-10-05
1125 2018-10-08 910,000 -7,000 0.15 592,029,343 5,578,300 6.130 2018-10-04
1126 2018-10-05 917,000 -60,000 0.15 592,029,343 5,877,970 6.410 2018-10-03
1127 2018-10-04 977,000 98,500 0.17 592,029,343 6,555,670 6.710 2018-10-02
1128 2018-10-03 878,500 26,000 0.15 592,029,343 5,877,165 6.690 2018-09-28
1129 2018-10-02 852,500 15,000 0.14 592,029,343 5,745,850 6.740 2018-09-27
1130 2018-09-28 837,500 23,500 0.14 592,029,343 5,703,375 6.810 2018-09-26
1131 2018-09-27 814,000 17,500 0.14 592,029,343 5,486,360 6.740 2018-09-24
1132 2018-09-26 796,500 38,500 0.13 592,029,343 5,479,920 6.880 2018-09-21
1133 2018-09-24 758,000 29,000 0.13 592,029,343 5,154,400 6.800 2018-09-20
1134 2018-09-21 729,000 433,500 0.12 592,029,343 4,957,200 6.800 2018-09-19
1135 2018-09-20 295,500 1,500 0.05 592,029,343 1,956,210 6.620 2018-09-18
1136 2018-09-19 294,000 -394,500 0.05 592,029,343 1,969,800 6.700 2018-09-17
1137 2018-09-18 688,500 -4,000 0.12 592,029,343 4,716,225 6.850 2018-09-14
1138 2018-09-17 692,500 6,000 0.12 592,029,343 4,688,225 6.770 2018-09-13
1139 2018-09-14 686,500 -123,000 0.12 592,029,343 4,620,145 6.730 2018-09-12
1140 2018-09-13 809,500 -3,765,500 0.14 592,029,343 5,585,550 6.900 2018-09-11
1141 2018-09-12 4,575,000 -3,000 0.77 592,029,343 31,659,000 6.920 2018-09-10
1142 2018-09-11 4,578,000 -62,500 0.77 592,029,343 32,274,900 7.050 2018-09-07
1143 2018-09-10 4,640,500 3,279,172 0.78 592,029,343 32,947,550 7.100 2018-09-06
1144 2018-09-07 1,361,328 -45,500 0.23 592,029,343 10,019,374 7.360 2018-09-05
1145 2018-09-06 1,406,828 -7,000 0.24 592,029,343 9,960,342 7.080 2018-09-04
1146 2018-09-05 1,413,828 3,000 0.24 592,029,343 9,939,211 7.030 2018-09-03
1147 2018-09-04 1,410,828 -42,000 0.24 592,029,343 9,918,121 7.030 2018-08-31
1148 2018-09-03 1,452,828 750,528 0.25 592,029,343 11,041,493 7.600 2018-08-30
1149 2018-08-31 702,300 57,000 0.12 592,029,343 5,499,009 7.830 2018-08-29
1150 2018-08-30 645,300 -78,500 0.11 592,029,343 4,955,904 7.680 2018-08-28
1151 2018-08-29 723,800 -1,030,000 0.12 592,029,343 5,573,260 7.700 2018-08-27
1152 2018-08-28 1,753,800 240,300 0.30 592,029,343 13,609,488 7.760 2018-08-24
1153 2018-08-27 1,513,500 771,000 0.26 592,029,343 12,002,055 7.930 2018-08-23
1154 2018-08-24 742,500 -15,500 0.13 592,029,343 5,746,950 7.740 2018-08-22
1155 2018-08-23 758,000 -70,333 0.13 592,029,343 5,957,880 7.860 2018-08-21
1156 2018-08-22 828,333 -69,000 0.14 592,029,343 6,013,698 7.260 2018-08-20
1157 2018-08-21 897,333 292,691 0.15 592,029,343 6,460,798 7.200 2018-08-17
1158 2018-08-20 604,642 -114,458 0.10 592,029,343 4,002,730 6.620 2018-08-16
1159 2018-08-17 719,100 204,500 0.12 592,029,343 4,602,240 6.400 2018-08-15
1160 2018-08-16 514,600 -368,500 0.09 592,029,343 3,720,558 7.230 2018-08-14
1161 2018-08-15 883,100 212,554 0.15 592,029,343 6,225,855 7.050 2018-08-13
1162 2018-08-14 670,546 239,684 0.11 592,029,343 4,854,753 7.240 2018-08-10
1163 2018-08-13 430,862 -737,990 0.07 592,029,343 3,140,984 7.290 2018-08-09
1164 2018-08-10 1,168,852 -235,481 0.20 592,029,343 8,415,734 7.200 2018-08-08
1165 2018-08-09 1,404,333 604,000 0.24 592,029,343 10,251,631 7.300 2018-08-07
1166 2018-08-08 800,333 63,000 0.14 592,029,343 5,730,384 7.160 2018-08-06
1167 2018-08-07 737,333 251,460 0.12 592,029,343 5,389,904 7.310 2018-08-03
1168 2018-08-06 485,873 22,500 0.08 592,029,343 4,018,170 8.270 2018-08-02
1169 2018-08-03 463,373 -352,000 0.08 592,029,343 3,869,165 8.350 2018-08-01
1170 2018-08-02 815,373 168,240 0.14 592,029,343 6,857,287 8.410 2018-07-31
1171 2018-08-01 647,133 235,500 0.11 592,029,343 5,358,261 8.280 2018-07-30
1172 2018-07-31 411,633 178,500 0.07 592,029,343 3,556,509 8.640 2018-07-27
1173 2018-07-30 233,133 -272,500 0.04 592,029,343 2,053,902 8.810 2018-07-26
1174 2018-07-27 505,633 195,000 0.09 592,029,343 4,449,570 8.800 2018-07-25
1175 2018-07-26 310,633 86,000 0.05 592,029,343 2,730,464 8.790 2018-07-24
1176 2018-07-25 224,633 9,000 0.04 592,029,343 1,954,307 8.700 2018-07-23
1177 2018-07-24 215,633 -4,500 0.04 592,029,343 2,130,454 9.880 2018-07-20
1178 2018-07-23 220,133 -12,500 0.04 592,029,343 2,166,109 9.840 2018-07-19
1179 2018-07-20 232,633 -25,500 0.04 592,029,343 2,363,551 10.16 2018-07-18
1180 2018-07-19 258,133 -4,982 0.04 592,029,343 2,568,423 9.950 2018-07-17
1181 2018-07-18 263,115 -127,000 0.04 592,029,343 2,631,150 10.00 2018-07-16
1182 2018-07-17 390,115 90,000 0.07 592,029,343 3,873,842 9.930 2018-07-13
1183 2018-07-16 300,115 -79,500 0.05 592,029,343 3,055,171 10.18 2018-07-12
1184 2018-07-13 379,615 134,000 0.06 592,029,343 3,678,469 9.690 2018-07-11
1185 2018-07-12 245,615 -500 0.04 592,029,343 2,394,746 9.750 2018-07-10
1186 2018-07-11 246,115 -8,500 0.04 592,029,343 2,399,621 9.750 2018-07-09
1187 2018-07-10 254,615 31,500 0.04 592,029,343 2,388,289 9.380 2018-07-06
1188 2018-07-09 223,115 -254,000 0.04 592,029,343 2,072,738 9.290 2018-07-05
1189 2018-07-06 477,115 34,500 0.08 592,029,343 4,594,617 9.630 2018-07-04
1190 2018-07-05 442,615 -430,000 0.07 592,029,343 4,364,184 9.860 2018-07-03
1191 2018-07-04 872,615 143,610 0.15 592,029,343 8,935,578 10.24 2018-06-29
1192 2018-07-03 729,005 77,533 0.12 592,029,343 6,961,998 9.550 2018-06-28
1193 2018-06-29 651,472 63,500 0.11 591,979,343 6,254,131 9.600 2018-06-27
1194 2018-06-28 587,972 9,000 0.10 591,979,343 5,950,277 10.12 2018-06-26
1195 2018-06-27 578,972 78,472 0.10 591,979,343 5,974,991 10.32 2018-06-25
1196 2018-06-26 500,500 2,000 0.08 591,979,343 5,245,240 10.48 2018-06-22
1197 2018-06-25 498,500 -11,515 0.08 591,979,343 5,353,890 10.74 2018-06-21
1198 2018-06-22 510,015 26,500 0.09 591,979,343 5,508,162 10.80 2018-06-20
1199 2018-06-21 483,515 57,530 0.08 591,979,343 5,202,621 10.76 2018-06-19
1200 2018-06-20 425,985 -160,377 0.07 591,979,343 5,060,702 11.88 2018-06-15
1201 2018-06-19 586,362 97,981 0.10 591,979,343 7,153,616 12.20 2018-06-14
1202 2018-06-15 488,381 120,947 0.08 591,979,343 5,938,713 12.16 2018-06-13
1203 2018-06-14 367,434 -74,500 0.06 591,979,343 4,475,346 12.18 2018-06-12
1204 2018-06-13 441,934 11,500 0.07 591,979,343 5,418,111 12.26 2018-06-11
1205 2018-06-12 430,434 79,000 0.07 591,979,343 5,251,295 12.20 2018-06-08
1206 2018-06-11 351,434 -15,500 0.06 591,979,343 4,287,495 12.20 2018-06-07
1207 2018-06-08 366,934 197,500 0.06 591,979,343 4,432,563 12.08 2018-06-06
1208 2018-06-07 169,434 30,000 0.03 591,979,343 2,046,763 12.08 2018-06-05
1209 2018-06-06 139,434 -48,500 0.02 591,979,343 1,726,193 12.38 2018-06-04
1210 2018-06-05 187,934 -90,500 0.03 591,979,343 2,345,416 12.48 2018-06-01
1211 2018-06-04 278,434 -252,066 0.05 591,979,343 3,569,524 12.82 2018-05-31
1212 2018-06-01 530,500 260,000 0.09 591,979,343 6,684,300 12.60 2018-05-30
1213 2018-05-31 270,500 166,500 0.05 591,979,343 3,354,200 12.40 2018-05-29
1214 2018-05-30 104,000 5,000 0.02 591,749,343 1,304,160 12.54 2018-05-28
1215 2018-05-29 99,000 -24,586 0.02 591,749,343 1,229,580 12.42 2018-05-25
1216 2018-05-28 123,586 17,500 0.02 591,749,343 1,411,352 11.42 2018-05-24
1217 2018-05-25 106,086 -10,861 0.02 591,749,343 1,175,433 11.08 2018-05-23
1218 2018-05-24 116,947 -16,000 0.02 591,749,343 1,263,028 10.80 2018-05-21
1219 2018-05-23 132,947 5,000 0.02 591,749,343 1,473,053 11.08 2018-05-18
1220 2018-05-21 127,947 -95,000 0.02 591,749,343 1,456,037 11.38 2018-05-17
1221 2018-05-18 222,947 -64,822 0.04 591,749,343 2,626,316 11.78 2018-05-16
1222 2018-05-17 287,769 41,015 0.05 591,749,343 3,297,833 11.46 2018-05-15
1223 2018-05-16 246,754 7,754 0.04 591,749,343 2,699,489 10.94 2018-05-14
1224 2018-05-15 239,000 319 0.04 591,749,343 2,614,660 10.94 2018-05-11
1225 2018-05-14 238,681 24,575 0.04 591,749,343 2,639,812 11.06 2018-05-10
1226 2018-05-11 214,106 34,494 0.04 591,749,343 2,325,191 10.86 2018-05-09
1227 2018-05-10 179,612 -427,500 0.03 591,749,343 1,954,179 10.88 2018-05-08
1228 2018-05-09 607,112 16,735 0.10 591,749,343 6,678,232 11.00 2018-05-07
1229 2018-05-08 590,377 15,621 0.10 591,749,343 6,128,113 10.38 2018-05-04
1230 2018-05-07 574,756 -51,456 0.10 591,749,343 6,161,384 10.72 2018-05-03
1231 2018-05-04 626,212 82,994 0.11 591,749,343 6,675,420 10.66 2018-05-02
1232 2018-05-03 543,218 6,000 0.09 591,749,343 5,551,688 10.22 2018-04-30
1233 2018-05-02 537,218 22,000 0.09 591,749,343 5,554,834 10.34 2018-04-27
1234 2018-04-30 515,218 -24,308 0.09 591,749,343 5,203,702 10.10 2018-04-26
1235 2018-04-27 539,526 1,000 0.09 591,749,343 5,503,165 10.20 2018-04-25
1236 2018-04-26 538,526 -30,253 0.09 591,749,343 5,471,424 10.16 2018-04-24
1237 2018-04-25 568,779 13,500 0.10 591,749,343 5,687,790 10.00 2018-04-23
1238 2018-04-24 555,279 28,869 0.09 591,749,343 5,641,635 10.16 2018-04-20
1239 2018-04-23 526,410 68,500 0.09 591,749,343 5,506,249 10.46 2018-04-19
1240 2018-04-20 457,910 -43,000 0.08 591,749,343 4,519,572 9.870 2018-04-18
1241 2018-04-19 500,910 -8,590 0.08 591,749,343 5,219,482 10.42 2018-04-17
1242 2018-04-18 509,500 21,000 0.09 591,749,343 5,573,930 10.94 2018-04-16
1243 2018-04-17 488,500 -210,000 0.08 591,749,343 5,353,960 10.96 2018-04-13
1244 2018-04-16 698,500 9,000 0.12 591,749,343 7,753,350 11.10 2018-04-12
1245 2018-04-13 689,500 78,000 0.12 591,749,343 7,777,560 11.28 2018-04-11
1246 2018-04-12 611,500 60,500 0.10 591,749,343 6,848,800 11.20 2018-04-10
1247 2018-04-11 551,000 -145,500 0.09 591,749,343 6,193,240 11.24 2018-04-09
1248 2018-04-10 696,500 14,195 0.12 591,749,343 7,842,590 11.26 2018-04-06
1249 2018-04-09 682,305 -75,500 0.12 591,749,343 7,232,433 10.60 2018-04-04
1250 2018-04-06 757,805 -48,695 0.13 591,749,343 7,525,004 9.930 2018-04-03
1251 2018-04-04 806,500 -63,500 0.14 591,749,343 8,210,170 10.18 2018-03-29
1252 2018-04-03 870,000 21,500 0.15 591,749,343 9,187,200 10.56 2018-03-28
1253 2018-03-29 848,500 91,000 0.14 591,649,343 9,503,200 11.20 2018-03-27
1254 2018-03-28 757,500 194,500 0.13 591,649,343 8,287,050 10.94 2018-03-26
1255 2018-03-27 563,000 180,553 0.10 591,649,343 6,057,880 10.76 2018-03-23
1256 2018-03-26 382,447 -20,000 0.06 591,649,343 4,268,109 11.16 2018-03-22
1257 2018-03-23 402,447 -80,500 0.07 591,649,343 4,732,777 11.76 2018-03-21
1258 2018-03-22 482,947 138,000 0.08 591,649,343 6,278,311 13.00 2018-03-20
1259 2018-03-21 344,947 53,500 0.06 591,649,343 4,249,747 12.32 2018-03-19
1260 2018-03-20 291,447 -1,500 0.05 591,649,343 3,584,798 12.30 2018-03-16
1261 2018-03-19 292,947 -1,500 0.05 591,649,343 3,708,709 12.66 2018-03-15
1262 2018-03-16 294,447 -1,500 0.05 591,649,343 3,739,477 12.70 2018-03-14
1263 2018-03-15 295,947 -12,305 0.05 591,649,343 3,835,473 12.96 2018-03-13
1264 2018-03-14 308,252 -33,000 0.05 591,649,343 3,982,616 12.92 2018-03-12
1265 2018-03-13 341,252 263,276 0.06 591,649,343 4,429,451 12.98 2018-03-09
1266 2018-03-12 77,976 -16,500 0.01 591,649,343 952,867 12.22 2018-03-08
1267 2018-03-09 94,476 16,500 0.02 591,649,343 1,128,043 11.94 2018-03-07
1268 2018-03-06 77,976 -5,000 0.01 591,649,343 932,593 11.96 2018-03-02
1269 2018-03-05 82,976 -68,500 0.01 591,649,343 1,012,307 12.20 2018-03-01
1270 2018-03-02 151,476 34,003 0.03 591,649,343 1,796,505 11.86 2018-02-28
1271 2018-03-01 117,473 44,026 0.02 591,649,343 1,381,482 11.76 2018-02-27
1272 2018-02-28 73,447 -27,000 0.01 591,649,343 884,302 12.04 2018-02-26
1273 2018-02-27 100,447 -5,553 0.02 591,593,343 1,189,292 11.84 2018-02-23
1274 2018-02-26 106,000 3,000 0.02 591,593,343 1,282,600 12.10 2018-02-22
1275 2018-02-23 103,000 -12,340 0.02 591,593,343 1,240,120 12.04 2018-02-21
1276 2018-02-22 115,340 2,270 0.02 591,593,343 1,291,808 11.20 2018-02-20
1277 2018-02-21 113,070 -57,827 0.02 591,593,343 1,266,384 11.20 2018-02-14
1278 2018-02-20 170,897 -681,603 0.03 591,593,343 1,825,180 10.68 2018-02-13
1279 2018-02-14 852,500 -1,052,000 0.14 591,593,343 8,201,050 9.620 2018-02-12
1280 2018-02-13 1,904,500 -61,500 0.32 591,593,343 17,902,300 9.400 2018-02-09
1281 2018-02-12 1,966,000 -266,000 0.33 591,593,343 19,817,280 10.08 2018-02-08
1282 2018-02-09 2,232,000 27,447 0.38 591,593,343 22,052,160 9.880 2018-02-07
1283 2018-02-08 2,204,553 -1,021,447 0.37 591,593,343 21,141,663 9.590 2018-02-06
1284 2018-02-07 3,226,000 -479,500 0.55 591,593,343 36,711,880 11.38 2018-02-05
1285 2018-02-06 3,705,500 503,500 0.63 591,593,343 45,207,100 12.20 2018-02-02
1286 2018-02-05 3,202,000 -12,500 0.54 591,593,343 36,951,080 11.54 2018-02-01
1287 2018-02-02 3,214,500 13,000 0.54 591,593,343 41,788,500 13.00 2018-01-31
1288 2018-02-01 3,201,500 -150,439 0.54 591,593,343 45,781,450 14.30 2018-01-30
1289 2018-01-31 3,351,939 -202,560 0.57 591,593,343 44,379,672 13.24 2018-01-29
1290 2018-01-30 3,554,499 30,999 0.60 590,943,343 47,985,737 13.50 2018-01-26
1291 2018-01-29 3,523,500 5,500 0.60 590,943,343 47,919,600 13.60 2018-01-25
1292 2018-01-26 3,518,000 -560,500 0.60 590,943,343 43,623,200 12.40 2018-01-24
1293 2018-01-25 4,078,500 511,500 0.69 590,943,343 46,494,900 11.40 2018-01-23
1294 2018-01-24 3,567,000 78,500 0.60 590,943,343 34,421,550 9.650 2018-01-22
1295 2018-01-23 3,488,500 3,500 0.59 590,943,343 31,919,775 9.150 2018-01-19
1296 2018-01-19 3,485,000 -2,000 0.59 590,943,343 32,236,250 9.250 2018-01-17
1297 2018-01-17 3,487,000 -421,500 0.59 590,943,343 33,126,500 9.500 2018-01-15
1298 2018-01-16 3,908,500 -437,500 0.66 590,943,343 38,498,725 9.850 2018-01-12
1299 2018-01-15 4,346,000 -334,000 0.74 590,943,343 38,244,800 8.800 2018-01-11
1300 2018-01-12 4,680,000 -463,500 0.79 590,943,343 42,120,000 9.000 2018-01-10
1301 2018-01-10 5,143,500 -190,000 0.87 590,943,343 41,199,435 8.010 2018-01-08
1302 2018-01-09 5,333,500 -523,500 0.90 590,943,343 44,001,375 8.250 2018-01-05
1303 2018-01-08 5,857,000 -1,000,000 0.99 590,943,343 46,797,430 7.990 2018-01-04
1304 2018-01-05 6,857,000 -5,500 1.16 590,943,343 48,547,560 7.080 2018-01-03
1305 2018-01-04 6,862,500 -215,500 1.16 590,943,343 47,763,000 6.960 2018-01-02
1306 2018-01-03 7,078,000 333,499 1.20 590,943,343 48,484,300 6.850 2017-12-29
1307 2018-01-02 6,744,501 -380,000 1.14 590,943,343 45,525,382 6.750 2017-12-28
1308 2017-12-29 7,124,501 40,000 1.21 590,943,343 48,945,322 6.870 2017-12-27
1309 2017-12-28 7,084,501 -357,000 1.20 590,943,343 49,520,662 6.990 2017-12-22
1310 2017-12-27 7,441,501 185,000 1.26 590,943,343 50,453,377 6.780 2017-12-21
1311 2017-12-22 7,256,501 -1,000 1.23 590,943,343 49,707,032 6.850 2017-12-20
1312 2017-12-21 7,257,501 -500 1.23 590,943,343 49,278,432 6.790 2017-12-19
1313 2017-12-19 7,258,001 -234,500 1.23 590,943,343 48,410,867 6.670 2017-12-15
1314 2017-12-18 7,492,501 -21,000 1.27 590,943,343 46,903,056 6.260 2017-12-14
1315 2017-12-15 7,513,501 -325,000 1.27 590,943,343 46,583,706 6.200 2017-12-13
1316 2017-12-14 7,838,501 -90,000 1.33 590,943,343 49,774,481 6.350 2017-12-12
1317 2017-12-13 7,928,501 -180,000 1.34 590,943,343 49,553,131 6.250 2017-12-11
1318 2017-12-12 8,108,501 -144,500 1.37 590,943,343 51,002,471 6.290 2017-12-08
1319 2017-12-11 8,253,001 -3,000 1.40 590,943,343 53,149,326 6.440 2017-12-07
1320 2017-12-07 8,256,001 -7,000 1.40 590,943,343 53,581,446 6.490 2017-12-05
1321 2017-12-06 8,263,001 -270,500 1.40 590,943,343 53,544,246 6.480 2017-12-04
1322 2017-12-05 8,533,501 -335,500 1.44 590,943,343 56,321,107 6.600 2017-12-01
1323 2017-12-04 8,869,001 -389,000 1.50 590,943,343 59,244,927 6.680 2017-11-30
1324 2017-12-01 9,258,001 -24,500 1.57 590,943,343 61,843,447 6.680 2017-11-29
1325 2017-11-30 9,282,501 -41,500 1.57 590,943,343 64,142,082 6.910 2017-11-28
1326 2017-11-29 9,324,001 -6,000 1.58 590,943,343 64,335,607 6.900 2017-11-27
1327 2017-11-28 9,330,001 5,000 1.58 590,943,343 62,324,407 6.680 2017-11-24
1328 2017-11-27 9,325,001 -2,000 1.58 590,943,343 63,410,007 6.800 2017-11-23
1329 2017-11-24 9,327,001 -1,000 1.58 590,943,343 64,729,387 6.940 2017-11-22
1330 2017-11-22 9,328,001 -4,000 1.58 590,943,343 64,176,647 6.880 2017-11-20
1331 2017-11-20 9,332,001 -2,000 1.58 590,943,343 65,044,047 6.970 2017-11-16
1332 2017-11-17 9,334,001 -2,000 1.58 590,943,343 64,404,607 6.900 2017-11-15
1333 2017-11-16 9,336,001 2,000 1.58 590,943,343 65,632,087 7.030 2017-11-14
1334 2017-11-15 9,334,001 -1,000 1.58 590,943,343 65,711,367 7.040 2017-11-13
1335 2017-11-10 9,335,001 11,000 1.58 590,943,343 66,745,257 7.150 2017-11-08
1336 2017-11-09 9,324,001 1,500 1.58 590,943,343 66,013,927 7.080 2017-11-07
1337 2017-11-08 9,322,501 3,000 1.58 590,943,343 66,655,882 7.150 2017-11-06
1338 2017-11-07 9,319,501 6,000 1.58 590,943,343 66,075,262 7.090 2017-11-03
1339 2017-11-06 9,313,501 3,000 1.58 590,943,343 65,194,507 7.000 2017-11-02
1340 2017-11-02 9,310,501 -15,500 1.58 590,943,343 65,080,402 6.990 2017-10-31
1341 2017-10-31 9,326,001 5,000 1.58 590,943,343 60,898,787 6.530 2017-10-27
1342 2017-10-30 9,321,001 2,000 1.58 590,943,343 61,425,397 6.590 2017-10-26
1343 2017-10-27 9,319,001 4,000 1.58 590,943,343 62,064,547 6.660 2017-10-25
1344 2017-10-26 9,315,001 -169,500 1.58 590,943,343 62,131,057 6.670 2017-10-24
1345 2017-10-25 9,484,501 14,500 1.60 590,943,343 63,546,157 6.700 2017-10-23
1346 2017-10-24 9,470,001 23,000 1.60 590,943,343 63,164,907 6.670 2017-10-20
1347 2017-10-23 9,447,001 -114,000 1.60 590,943,343 62,822,557 6.650 2017-10-19
1348 2017-10-20 9,561,001 -15,500 1.62 590,943,343 64,249,927 6.720 2017-10-18
1349 2017-10-19 9,576,501 16,500 1.62 590,943,343 64,066,792 6.690 2017-10-17
1350 2017-10-18 9,560,001 -10,000 1.62 590,943,343 63,191,607 6.610 2017-10-16
1351 2017-10-17 9,570,001 24,000 1.62 590,943,343 62,109,306 6.490 2017-10-13
1352 2017-10-16 9,546,001 13,000 1.62 590,943,343 62,049,007 6.500 2017-10-12
1353 2017-10-13 9,533,001 -16,500 1.61 590,943,343 60,248,566 6.320 2017-10-11
1354 2017-10-12 9,549,501 1,000 1.62 590,943,343 59,684,381 6.250 2017-10-10
1355 2017-10-11 9,548,501 169,000 1.62 590,943,343 59,391,676 6.220 2017-10-09
1356 2017-10-10 9,379,501 1,840,500 1.59 590,943,343 57,683,931 6.150 2017-10-06
1357 2017-10-09 7,539,001 90,000 1.28 590,943,343 46,817,196 6.210 2017-10-04
1358 2017-10-06 7,449,001 127,500 1.26 590,943,343 46,109,316 6.190 2017-10-03
1359 2017-10-04 7,321,501 -2,000 1.24 590,943,343 45,246,876 6.180 2017-09-29
1360 2017-10-03 7,323,501 -5,500 1.24 590,943,343 44,600,121 6.090 2017-09-28
1361 2017-09-28 7,329,001 -5,000 1.24 590,943,343 44,853,486 6.120 2017-09-26
1362 2017-09-27 7,334,001 -5,500 1.24 590,943,343 45,397,466 6.190 2017-09-25
1363 2017-09-26 7,339,501 -1,500 1.24 590,943,343 44,991,141 6.130 2017-09-22
1364 2017-09-25 7,341,001 -500 1.24 590,943,343 45,293,976 6.170 2017-09-21
1365 2017-09-22 7,341,501 8,500 1.24 590,943,343 45,517,306 6.200 2017-09-20
1366 2017-09-21 7,333,001 -8,000 1.24 590,943,343 44,877,966 6.120 2017-09-19
1367 2017-09-20 7,341,001 -1,000 1.24 590,943,343 45,440,796 6.190 2017-09-18
1368 2017-09-19 7,342,001 6,000 1.24 590,943,343 45,593,826 6.210 2017-09-15
1369 2017-09-18 7,336,001 6,500 1.24 590,943,343 44,969,686 6.130 2017-09-14
1370 2017-09-15 7,329,501 5,000 1.24 590,943,343 45,442,906 6.200 2017-09-13
1371 2017-09-14 7,324,501 -953,000 1.24 590,943,343 45,338,661 6.190 2017-09-12
1372 2017-09-13 8,277,501 1,500 1.40 590,943,343 51,237,731 6.190 2017-09-11
1373 2017-09-12 8,276,001 -16,000 1.40 590,943,343 51,642,246 6.240 2017-09-08
1374 2017-09-11 8,292,001 50,000 1.40 590,943,343 51,825,006 6.250 2017-09-07
1375 2017-09-08 8,242,001 -1,000 1.39 590,943,343 51,100,406 6.200 2017-09-06
1376 2017-09-07 8,243,001 1,023,500 1.39 590,943,343 50,364,736 6.110 2017-09-05
1377 2017-09-06 7,219,501 -2,500 1.22 590,943,343 44,038,956 6.100 2017-09-04
1378 2017-09-05 7,222,001 -55,500 1.22 590,943,343 44,776,406 6.200 2017-09-01
1379 2017-09-04 7,277,501 -500 1.23 590,943,343 45,120,506 6.200 2017-08-31
1380 2017-09-01 7,278,001 -4,500 1.23 590,943,343 44,541,366 6.120 2017-08-30
1381 2017-08-31 7,282,501 -1,500 1.23 590,943,343 44,423,256 6.100 2017-08-29
1382 2017-08-30 7,284,001 -3,000 1.23 590,323,343 45,597,846 6.260 2017-08-28
1383 2017-08-29 7,287,001 -2,500 1.23 590,323,343 44,377,836 6.090 2017-08-25
1384 2017-08-28 7,289,501 -3,500 1.23 590,323,343 45,778,066 6.280 2017-08-24
1385 2017-08-25 7,293,001 -6,000 1.24 590,323,343 45,727,116 6.270 2017-08-22
1386 2017-08-24 7,299,001 2,000 1.24 590,323,343 45,472,776 6.230 2017-08-21
1387 2017-08-22 7,297,001 -4,000 1.24 590,323,343 45,241,406 6.200 2017-08-18
1388 2017-08-18 7,301,001 -3,000 1.24 590,323,343 44,317,076 6.070 2017-08-16
1389 2017-08-17 7,304,001 1,500 1.24 590,323,343 45,138,726 6.180 2017-08-15
1390 2017-08-15 7,302,501 -6,000 1.24 590,323,343 44,910,381 6.150 2017-08-11
1391 2017-08-14 7,308,501 -4,500 1.24 590,323,343 45,093,451 6.170 2017-08-10
1392 2017-08-11 7,313,001 1,000 1.24 590,323,343 45,925,646 6.280 2017-08-09
1393 2017-08-10 7,312,001 -6,500 1.24 590,323,343 45,407,526 6.210 2017-08-08
1394 2017-08-09 7,318,501 -2,000 1.24 590,323,343 45,740,631 6.250 2017-08-07
1395 2017-08-08 7,320,501 -2,500 1.24 590,323,343 45,899,541 6.270 2017-08-04
1396 2017-08-07 7,323,001 -8,500 1.24 590,323,343 45,036,456 6.150 2017-08-03
1397 2017-08-04 7,331,501 -2,000 1.24 590,323,343 45,528,621 6.210 2017-08-02
1398 2017-08-03 7,333,501 -1,500 1.24 590,323,343 45,101,031 6.150 2017-08-01
1399 2017-08-02 7,335,001 -3,500 1.24 590,323,343 45,403,656 6.190 2017-07-31
1400 2017-08-01 7,338,501 -1,500 1.24 590,323,343 46,232,556 6.300 2017-07-28
1401 2017-07-31 7,340,001 -1,500 1.24 590,323,343 45,875,006 6.250 2017-07-27
1402 2017-07-28 7,341,501 15,500 1.24 590,323,343 46,178,041 6.290 2017-07-26
1403 2017-07-27 7,326,001 14,000 1.24 590,323,343 45,934,026 6.270 2017-07-25
1404 2017-07-26 7,312,001 56,000 1.24 590,323,343 46,284,966 6.330 2017-07-24
1405 2017-07-25 7,256,001 16,000 1.23 590,323,343 45,857,926 6.320 2017-07-21
1406 2017-07-24 7,240,001 -7,000 1.23 590,323,343 45,250,006 6.250 2017-07-20
1407 2017-07-21 7,247,001 -13,000 1.23 590,323,343 45,293,756 6.250 2017-07-19
1408 2017-07-20 7,260,001 6,000 1.23 590,323,343 45,665,406 6.290 2017-07-18
1409 2017-07-19 7,254,001 -4,000 1.23 590,323,343 45,337,506 6.250 2017-07-17
1410 2017-07-18 7,258,001 15,499 1.23 590,323,343 45,580,246 6.280 2017-07-14
1411 2017-07-17 7,242,502 7,356 1.23 590,323,343 46,207,163 6.380 2017-07-13
1412 2017-07-14 7,235,146 -651 1.23 590,323,343 46,883,746 6.480 2017-07-12
1413 2017-07-13 7,235,797 -5,054 1.23 590,323,343 47,394,470 6.550 2017-07-11
1414 2017-07-12 7,240,851 18,500 1.23 590,323,343 47,210,349 6.520 2017-07-10
1415 2017-07-11 7,222,351 17,000 1.22 590,323,343 47,378,623 6.560 2017-07-07
1416 2017-07-10 7,205,351 -31,500 1.22 590,323,343 47,195,049 6.550 2017-07-06
1417 2017-07-07 7,236,851 -1,500 1.23 590,323,343 47,546,111 6.570 2017-07-05
1418 2017-07-06 7,238,351 -5,000 1.23 590,323,343 48,352,185 6.680 2017-07-04
1419 2017-07-05 7,243,351 2,500 1.23 590,323,343 47,950,984 6.620 2017-07-03
1420 2017-07-04 7,240,851 12,500 1.23 590,323,343 47,210,349 6.520 2017-06-30
1421 2017-07-03 7,228,351 -517 1.22 590,323,343 47,779,400 6.610 2017-06-29
1422 2017-06-30 7,228,868 1,984 1.22 590,323,343 48,361,127 6.690 2017-06-28
1423 2017-06-29 7,226,884 4,500 1.22 590,323,343 47,047,015 6.510 2017-06-27
1424 2017-06-28 7,222,384 7,991 1.22 590,323,343 48,389,973 6.700 2017-06-26
1425 2017-06-27 7,214,393 -88,604 1.22 590,323,343 48,192,145 6.680 2017-06-23
1426 2017-06-26 7,302,997 -34,041 1.24 590,323,343 48,564,930 6.650 2017-06-22
1427 2017-06-23 7,337,038 43,749 1.24 590,323,343 49,304,895 6.720 2017-06-21
1428 2017-06-22 7,293,289 1,991 1.24 590,323,343 49,302,634 6.760 2017-06-20
1429 2017-06-21 7,291,298 500 1.24 590,323,343 49,070,436 6.730 2017-06-19
1430 2017-06-20 7,290,798 -17,036 1.24 590,323,343 49,285,794 6.760 2017-06-16
1431 2017-06-19 7,307,834 -10,067 1.24 590,323,343 49,547,115 6.780 2017-06-15
1432 2017-06-16 7,317,901 -33,607 1.24 590,323,343 50,200,801 6.860 2017-06-14
1433 2017-06-15 7,351,508 -28,318 1.25 590,323,343 49,990,254 6.800 2017-06-13
1434 2017-06-14 7,379,826 51,130 1.25 590,323,343 49,297,238 6.680 2017-06-12
1435 2017-06-13 7,328,696 82,684 1.24 590,323,343 49,541,985 6.760 2017-06-09
1436 2017-06-12 7,246,012 26,500 1.23 590,323,343 49,200,421 6.790 2017-06-08
1437 2017-06-09 7,219,512 -109,720 1.22 590,323,343 48,081,950 6.660 2017-06-07
1438 2017-06-08 7,329,232 10,500 1.24 590,323,343 48,372,931 6.600 2017-06-06
1439 2017-06-07 7,318,732 15,000 1.24 590,323,343 48,962,317 6.690 2017-06-05
1440 2017-06-06 7,303,732 24,500 1.24 590,323,343 49,373,228 6.760 2017-06-02
1441 2017-06-05 7,279,232 1,000 1.23 590,323,343 51,755,340 7.110 2017-06-01
1442 2017-06-02 7,278,232 7,112 1.23 590,323,343 52,839,964 7.260 2017-05-31
1443 2017-06-01 7,271,120 -2,000 1.23 590,323,343 52,570,198 7.230 2017-05-29
1444 2017-05-31 7,273,120 14,500 1.23 590,323,343 52,875,582 7.270 2017-05-26
1445 2017-05-29 7,258,620 37,850 1.23 590,253,343 54,076,719 7.450 2017-05-25
1446 2017-05-26 7,220,770 -508,833 1.22 590,253,343 53,433,698 7.400 2017-05-24
1447 2017-05-25 7,729,603 11,000 1.31 590,253,343 57,662,838 7.460 2017-05-23
1448 2017-05-24 7,718,603 3,500 1.31 590,253,343 57,657,964 7.470 2017-05-22
1449 2017-05-23 7,715,103 7,000 1.31 590,253,343 57,477,517 7.450 2017-05-19
1450 2017-05-22 7,708,103 177,170 1.31 590,253,343 57,810,773 7.500 2017-05-18
1451 2017-05-19 7,530,933 1,080,817 1.28 590,253,343 56,632,616 7.520 2017-05-17
1452 2017-05-18 6,450,116 129,500 1.09 590,253,343 48,053,364 7.450 2017-05-16
1453 2017-05-17 6,320,616 14,596 1.07 590,253,343 46,898,971 7.420 2017-05-15
1454 2017-05-16 6,306,020 154,500 1.07 590,253,343 47,988,812 7.610 2017-05-12
1455 2017-05-15 6,151,520 -151,100 1.04 590,253,343 46,628,522 7.580 2017-05-11
1456 2017-05-12 6,302,620 12,000 1.07 590,253,343 48,088,991 7.630 2017-05-10
1457 2017-05-11 6,290,620 -242,500 1.07 590,253,343 48,437,774 7.700 2017-05-09
1458 2017-05-10 6,533,120 72,500 1.11 590,253,343 50,305,024 7.700 2017-05-08
1459 2017-05-09 6,460,620 165,000 1.09 590,253,343 49,682,168 7.690 2017-05-05
1460 2017-05-08 6,295,620 -257,050 1.07 590,253,343 48,854,011 7.760 2017-05-04
1461 2017-05-05 6,552,670 39,517 1.11 590,253,343 50,586,612 7.720 2017-05-02
1462 2017-05-04 6,513,153 -261,000 1.10 590,253,343 50,281,541 7.720 2017-04-28
1463 2017-05-02 6,774,153 -264,500 1.15 590,253,343 52,838,393 7.800 2017-04-27
1464 2017-04-28 7,038,653 28,769 1.19 590,233,343 55,112,653 7.830 2017-04-26
1465 2017-04-27 7,009,884 43,193 1.19 590,233,343 53,205,020 7.590 2017-04-25
1466 2017-04-26 6,966,691 -265,000 1.18 590,233,343 52,946,852 7.600 2017-04-24
1467 2017-04-25 7,231,691 9,000 1.23 590,233,343 53,514,513 7.400 2017-04-21
1468 2017-04-24 7,222,691 40,500 1.22 590,233,343 53,447,913 7.400 2017-04-20
1469 2017-04-21 7,182,191 20,500 1.22 590,233,343 51,855,419 7.220 2017-04-19
1470 2017-04-20 7,161,691 265,500 1.21 590,233,343 51,635,792 7.210 2017-04-18
1471 2017-04-19 6,896,191 -14,500 1.17 590,233,343 50,549,080 7.330 2017-04-13
1472 2017-04-18 6,910,691 127,000 1.17 590,233,343 50,448,044 7.300 2017-04-12
1473 2017-04-13 6,783,691 -10,000 1.15 590,233,343 51,284,704 7.560 2017-04-11
1474 2017-04-12 6,793,691 -108,000 1.15 590,233,343 51,835,862 7.630 2017-04-10
1475 2017-04-11 6,901,691 163,500 1.17 590,233,343 52,659,902 7.630 2017-04-07
1476 2017-04-10 6,738,191 -477,809 1.14 590,233,343 51,345,015 7.620 2017-04-06
1477 2017-04-07 7,216,000 991,809 1.22 590,233,343 53,975,680 7.480 2017-04-05
1478 2017-04-06 6,224,191 5,209,100 1.05 590,233,343 46,681,433 7.500 2017-04-03
1479 2017-04-05 1,015,091 73,000 0.17 590,233,343 7,613,183 7.500 2017-03-31
1480 2017-04-03 942,091 25,000 0.16 590,233,343 6,914,948 7.340 2017-03-30
1481 2017-03-31 917,091 36,000 0.16 590,233,343 6,511,346 7.100 2017-03-29
1482 2017-03-30 881,091 13,500 0.15 590,093,343 6,176,448 7.010 2017-03-28
1483 2017-03-29 867,591 1,000 0.15 590,093,343 5,960,350 6.870 2017-03-27
1484 2017-03-28 866,591 2,000 0.15 590,093,343 6,066,137 7.000 2017-03-24
1485 2017-03-27 864,591 2,000 0.15 590,093,343 5,965,678 6.900 2017-03-23
1486 2017-03-24 862,591 2,000 0.15 590,093,343 5,960,504 6.910 2017-03-22
1487 2017-03-23 860,591 1,500 0.15 590,093,343 5,938,078 6.900 2017-03-21
1488 2017-03-22 859,091 1,500 0.15 590,093,343 5,833,228 6.790 2017-03-20
1489 2017-03-21 857,591 10,500 0.15 590,093,343 5,848,771 6.820 2017-03-17
1490 2017-03-20 847,091 500 0.14 590,093,343 5,683,981 6.710 2017-03-16
1491 2017-03-17 846,591 7,000 0.14 590,093,343 5,680,626 6.710 2017-03-15
1492 2017-03-16 839,591 18,000 0.14 590,093,343 5,667,239 6.750 2017-03-14
1493 2017-03-15 821,591 25,000 0.14 590,093,343 5,373,205 6.540 2017-03-13
1494 2017-03-14 796,591 -1,500 0.13 590,093,343 5,050,387 6.340 2017-03-10
1495 2017-03-13 798,091 2,000 0.14 590,093,343 5,075,859 6.360 2017-03-09
1496 2017-03-10 796,091 1,000 0.13 590,093,343 5,174,592 6.500 2017-03-08
1497 2017-03-09 795,091 197,000 0.13 590,093,343 5,120,386 6.440 2017-03-07
1498 2017-03-08 598,091 212,000 0.10 590,093,343 3,827,782 6.400 2017-03-06
1499 2017-03-07 386,091 -238,999 0.07 590,093,343 2,443,956 6.330 2017-03-03
1500 2017-03-06 625,090 541,000 0.11 590,093,343 4,038,081 6.460 2017-03-02
1501 2017-03-03 84,090 -6,216 0.01 590,093,343 546,585 6.500 2017-03-01
1502 2017-03-02 90,306 7,332 0.02 590,093,343 582,474 6.450 2017-02-28
1503 2017-03-01 82,974 -1,380 0.01 590,093,343 545,139 6.570 2017-02-27
1504 2017-02-28 84,354 -13,420 0.01 590,093,343 552,519 6.550 2017-02-24
1505 2017-02-27 97,774 2,500 0.02 590,051,343 646,286 6.610 2017-02-23
1506 2017-02-23 95,274 3,500 0.02 590,051,343 643,100 6.750 2017-02-21
1507 2017-02-22 91,774 3,500 0.02 590,051,343 615,804 6.710 2017-02-20
1508 2017-02-21 88,274 1,500 0.01 590,051,343 597,615 6.770 2017-02-17
1509 2017-02-20 86,774 1,500 0.01 590,051,343 591,799 6.820 2017-02-16
1510 2017-02-17 85,274 5,274 0.01 590,051,343 578,158 6.780 2017-02-15
1511 2017-02-10 80,000 -500 0.01 590,051,343 550,400 6.880 2017-02-08
1512 2017-02-06 80,500 -3,000 0.01 590,051,343 534,520 6.640 2017-02-02
1513 2017-02-03 83,500 -1,000 0.01 590,051,343 562,790 6.740 2017-02-01
1514 2017-02-02 84,500 2,000 0.01 590,051,343 577,980 6.840 2017-01-26
1515 2017-02-01 82,500 -1,975,000 0.01 590,051,343 565,950 6.860 2017-01-25
1516 2017-01-25 2,057,500 -1,000 0.35 590,051,343 13,991,000 6.800 2017-01-23
1517 2017-01-24 2,058,500 -500 0.35 590,051,343 14,038,970 6.820 2017-01-20
1518 2017-01-20 2,059,000 175,000 0.35 590,051,343 13,568,810 6.590 2017-01-18
1519 2017-01-19 1,884,000 71,500 0.32 590,051,343 12,302,520 6.530 2017-01-17
1520 2017-01-18 1,812,500 30,000 0.31 590,051,343 11,781,250 6.500 2017-01-16
1521 2017-01-17 1,782,500 49,500 0.30 590,051,343 11,550,600 6.480 2017-01-13
1522 2017-01-16 1,733,000 6,500 0.29 590,051,343 11,229,840 6.480 2017-01-12
1523 2017-01-13 1,726,500 300,000 0.29 590,051,343 11,222,250 6.500 2017-01-11
1524 2017-01-10 1,426,500 1,500 0.24 590,051,343 9,215,190 6.460 2017-01-06
1525 2017-01-09 1,425,000 1,500 0.24 590,051,343 9,177,000 6.440 2017-01-05
1526 2017-01-06 1,423,500 105,500 0.24 590,051,343 8,996,520 6.320 2017-01-04
1527 2017-01-05 1,318,000 -500 0.22 590,051,343 8,369,300 6.350 2017-01-03
1528 2017-01-04 1,318,500 500 0.22 590,051,343 8,280,180 6.280 2016-12-30
1529 2017-01-03 1,318,000 1,236,000 0.22 590,051,343 8,224,320 6.240 2016-12-29
1530 2016-12-30 82,000 -1,325,000 0.01 589,921,343 514,960 6.280 2016-12-28
1531 2016-12-29 1,407,000 14,500 0.24 589,921,343 8,864,100 6.300 2016-12-23
1532 2016-12-28 1,392,500 1,500 0.24 589,921,343 8,772,750 6.300 2016-12-22
1533 2016-12-23 1,391,000 161,000 0.24 589,921,343 8,791,120 6.320 2016-12-21
1534 2016-12-22 1,230,000 95,467 0.21 589,921,343 7,724,400 6.280 2016-12-20
1535 2016-12-21 1,134,533 -500 0.19 589,921,343 7,431,191 6.550 2016-12-19
1536 2016-12-20 1,135,033 -1,500 0.19 589,921,343 7,604,721 6.700 2016-12-16
1537 2016-12-19 1,136,533 4,500 0.19 589,921,343 7,603,406 6.690 2016-12-15
1538 2016-12-16 1,132,033 -4,500 0.19 589,921,343 7,618,582 6.730 2016-12-14
1539 2016-12-15 1,136,533 -1,500 0.19 589,921,343 7,569,310 6.660 2016-12-13
1540 2016-12-14 1,138,033 -1,000 0.19 589,921,343 7,624,821 6.700 2016-12-12
1541 2016-12-13 1,139,033 -500 0.19 589,921,343 7,768,205 6.820 2016-12-09
1542 2016-12-12 1,139,533 109,000 0.19 589,921,343 7,862,778 6.900 2016-12-08
1543 2016-12-09 1,030,533 -1,000 0.17 589,921,343 7,162,204 6.950 2016-12-07
1544 2016-12-08 1,031,533 189,000 0.17 589,921,343 7,096,947 6.880 2016-12-06
1545 2016-12-07 842,533 253,500 0.14 589,921,343 5,754,500 6.830 2016-12-05
1546 2016-12-06 589,033 316,033 0.10 589,921,343 4,017,205 6.820 2016-12-02
1547 2016-12-05 273,000 2,000 0.05 589,921,343 1,891,890 6.930 2016-12-01
1548 2016-12-02 271,000 185,000 0.05 589,921,343 1,856,350 6.850 2016-11-30
1549 2016-12-01 86,000 2,000 0.01 589,921,343 576,200 6.700 2016-11-29
1550 2016-11-30 84,000 -3,500 0.01 589,921,343 567,000 6.750 2016-11-28
1551 2016-11-29 87,500 -1,000 0.01 589,795,343 591,500 6.760 2016-11-25
1552 2016-11-25 88,500 3,000 0.02 589,795,343 601,800 6.800 2016-11-23
1553 2016-11-24 85,500 -16,000 0.01 589,795,343 598,500 7.000 2016-11-22
1554 2016-11-22 101,500 5,000 0.02 589,795,343 715,575 7.050 2016-11-18
1555 2016-11-21 96,500 12,000 0.02 589,795,343 675,500 7.000 2016-11-17
1556 2016-11-18 84,500 8,000 0.01 589,795,343 583,050 6.900 2016-11-16
1557 2016-11-16 76,500 -2,500 0.01 589,795,343 534,735 6.990 2016-11-14
1558 2016-11-15 79,000 -5,000 0.01 589,795,343 554,580 7.020 2016-11-11
1559 2016-11-14 84,000 3,500 0.01 589,795,343 595,560 7.090 2016-11-10
1560 2016-11-11 80,500 -4,000 0.01 589,795,343 555,450 6.900 2016-11-09
1561 2016-11-10 84,500 3,000 0.01 589,795,343 584,740 6.920 2016-11-08
1562 2016-11-08 81,500 1,500 0.01 589,795,343 540,345 6.630 2016-11-04
1563 2016-11-07 80,000 500 0.01 589,795,343 541,600 6.770 2016-11-03
1564 2016-11-04 79,500 -1,000 0.01 589,795,343 526,290 6.620 2016-11-02
1565 2016-11-03 80,500 -3,000 0.01 589,795,343 542,570 6.740 2016-11-01
1566 2016-11-02 83,500 -500 0.01 589,795,343 561,955 6.730 2016-10-31
1567 2016-11-01 84,000 1,500 0.01 589,795,343 567,000 6.750 2016-10-28
1568 2016-10-31 82,500 -1,500 0.01 589,795,343 562,650 6.820 2016-10-27
1569 2016-10-28 84,000 2,000 0.01 589,795,343 572,880 6.820 2016-10-26
1570 2016-10-27 82,000 -8,000 0.01 589,795,343 571,540 6.970 2016-10-25
1571 2016-10-26 90,000 1,500 0.02 589,795,343 631,800 7.020 2016-10-24
1572 2016-10-25 88,500 -45,500 0.02 589,795,343 619,500 7.000 2016-10-20
1573 2016-10-24 134,000 54,500 0.02 589,795,343 938,000 7.000 2016-10-19
1574 2016-10-20 79,500 -4,000 0.01 589,795,343 565,245 7.110 2016-10-18
1575 2016-10-19 83,500 -6,000 0.01 589,795,343 597,860 7.160 2016-10-17
1576 2016-10-18 89,500 4,000 0.02 589,795,343 646,190 7.220 2016-10-14
1577 2016-10-17 85,500 -17,740 0.01 589,795,343 616,455 7.210 2016-10-13
1578 2016-10-14 103,240 1,000 0.02 589,795,343 751,587 7.280 2016-10-12
1579 2016-10-13 102,240 5,051 0.02 589,795,343 742,262 7.260 2016-10-11
1580 2016-10-12 97,189 -4,410 0.02 589,795,343 705,592 7.260 2016-10-07
1581 2016-10-11 101,599 -14,500 0.02 589,795,343 745,737 7.340 2016-10-06
1582 2016-10-06 116,099 -3,500 0.02 589,795,343 840,557 7.240 2016-10-04
1583 2016-10-05 119,599 -1,000 0.02 589,795,343 874,269 7.310 2016-10-03
1584 2016-10-04 120,599 -500 0.02 589,795,343 876,755 7.270 2016-09-30
1585 2016-10-03 121,099 42,000 0.02 589,795,343 863,436 7.130 2016-09-29
1586 2016-09-30 79,099 -2,500 0.01 589,795,343 567,140 7.170 2016-09-28
1587 2016-09-29 81,599 -2,500 0.01 589,795,343 582,617 7.140 2016-09-27
1588 2016-09-28 84,099 -21,500 0.01 589,795,343 618,128 7.350 2016-09-26
1589 2016-09-27 105,599 -18,000 0.02 589,795,343 763,481 7.230 2016-09-23
1590 2016-09-26 123,599 -11,500 0.02 589,795,343 897,329 7.260 2016-09-22
1591 2016-09-23 135,099 -7,500 0.02 589,795,343 992,978 7.350 2016-09-21
1592 2016-09-22 142,599 -4,000 0.02 589,795,343 1,028,139 7.210 2016-09-20
1593 2016-09-21 146,599 -8,500 0.02 589,795,343 1,073,105 7.320 2016-09-19
1594 2016-09-20 155,099 -4,500 0.03 589,795,343 1,130,672 7.290 2016-09-15
1595 2016-09-19 159,599 -8,000 0.03 589,795,343 1,118,789 7.010 2016-09-14
1596 2016-09-15 167,599 -30,500 0.03 589,795,343 1,186,601 7.080 2016-09-13
1597 2016-09-14 198,099 -1,000 0.03 589,795,343 1,366,883 6.900 2016-09-12
1598 2016-09-13 199,099 6,000 0.03 589,795,343 1,429,531 7.180 2016-09-09
1599 2016-09-12 193,099 -18,000 0.03 589,795,343 1,399,968 7.250 2016-09-08
1600 2016-09-09 211,099 9,500 0.04 589,795,343 1,595,908 7.560 2016-09-07
1601 2016-09-08 201,599 69,500 0.03 589,795,343 1,552,312 7.700 2016-09-06
1602 2016-09-07 132,099 5,500 0.02 589,795,343 981,496 7.430 2016-09-05
1603 2016-09-06 126,599 33,786 0.02 589,795,343 867,203 6.850 2016-09-02
1604 2016-09-05 92,813 714 0.02 589,795,343 595,859 6.420 2016-09-01
1605 2016-09-02 92,099 12,000 0.02 589,795,343 589,434 6.400 2016-08-31
1606 2016-09-01 80,099 -32,000 0.01 589,795,343 506,226 6.320 2016-08-30
1607 2016-08-31 112,099 7,500 0.02 589,795,343 715,192 6.380 2016-08-29
1608 2016-08-30 104,599 7,000 0.02 589,795,343 674,664 6.450 2016-08-26
1609 2016-08-29 97,599 -37,500 0.02 589,795,343 644,153 6.600 2016-08-25
1610 2016-08-26 135,099 -59,000 0.02 589,795,343 884,898 6.550 2016-08-24
1611 2016-08-24 194,099 -4,000 0.03 589,795,343 1,224,765 6.310 2016-08-22
1612 2016-08-23 198,099 -6,000 0.03 589,795,343 1,228,214 6.200 2016-08-19
1613 2016-08-22 204,099 -1,500 0.03 589,795,343 1,277,660 6.260 2016-08-18
1614 2016-08-19 205,599 3,500 0.03 589,795,343 1,280,882 6.230 2016-08-17
1615 2016-08-18 202,099 -19,501 0.03 589,795,343 1,257,056 6.220 2016-08-16
1616 2016-08-17 221,600 2,500 0.04 589,795,343 1,393,864 6.290 2016-08-15
1617 2016-08-16 219,100 -6,500 0.04 589,795,343 1,408,813 6.430 2016-08-12
1618 2016-08-15 225,600 -7,000 0.04 589,795,343 1,439,328 6.380 2016-08-11
1619 2016-08-12 232,600 -8,000 0.04 589,795,343 1,483,988 6.380 2016-08-10
1620 2016-08-11 240,600 5,500 0.04 589,795,343 1,537,434 6.390 2016-08-09
1621 2016-08-10 235,100 20,000 0.04 589,795,343 1,476,428 6.280 2016-08-08
1622 2016-08-09 215,100 -2,500 0.04 589,795,343 1,333,620 6.200 2016-08-05
1623 2016-08-08 217,600 -27,000 0.04 589,795,343 1,325,184 6.090 2016-08-04
1624 2016-08-05 244,600 600 0.04 589,795,343 1,484,722 6.070 2016-08-03
1625 2016-08-04 244,000 76,000 0.04 589,795,343 1,503,040 6.160 2016-08-01
1626 2016-08-03 168,000 -177,000 0.03 589,795,343 1,021,440 6.080 2016-07-29
1627 2016-08-01 345,000 -2,000 0.06 589,795,343 2,145,900 6.220 2016-07-28
1628 2016-07-29 347,000 -10,500 0.06 589,795,343 2,161,810 6.230 2016-07-27
1629 2016-07-28 357,500 -17,000 0.06 589,795,343 2,241,525 6.270 2016-07-26
1630 2016-07-27 374,500 -11,000 0.06 589,795,343 2,381,820 6.360 2016-07-25
1631 2016-07-26 385,500 54,000 0.07 589,795,343 2,420,940 6.280 2016-07-22
1632 2016-07-25 331,500 -37,500 0.06 589,795,343 2,118,285 6.390 2016-07-21
1633 2016-07-22 369,000 -59,000 0.06 589,795,343 2,284,110 6.190 2016-07-20
1634 2016-07-20 428,000 186,500 0.07 589,795,343 2,606,520 6.090 2016-07-18
1635 2016-07-19 241,500 -160,500 0.04 589,795,343 1,485,225 6.150 2016-07-15
1636 2016-07-18 402,000 80,000 0.07 589,795,343 2,476,320 6.160 2016-07-14
1637 2016-07-15 322,000 -1,155,500 0.05 589,795,343 1,970,640 6.120 2016-07-13
1638 2016-07-14 1,477,500 19,500 0.25 589,795,343 9,160,500 6.200 2016-07-12
1639 2016-07-13 1,458,000 1,070,500 0.25 589,795,343 8,179,380 5.610 2016-07-11
1640 2016-07-12 387,500 100,000 0.07 589,795,343 2,177,750 5.620 2016-07-08
1641 2016-07-11 287,500 -29,500 0.05 589,795,343 1,610,000 5.600 2016-07-07
1642 2016-07-08 317,000 18,000 0.05 589,795,343 1,775,200 5.600 2016-07-06
1643 2016-07-07 299,000 -2,500 0.05 589,795,343 1,734,200 5.800 2016-07-05
1644 2016-07-06 301,500 -10,000 0.05 589,795,343 1,775,835 5.890 2016-07-04
1645 2016-07-05 311,500 -130,500 0.05 589,795,343 1,788,010 5.740 2016-06-30
1646 2016-07-04 442,000 63,400 0.07 589,795,343 2,422,160 5.480 2016-06-29
1647 2016-06-30 378,600 -19,000 0.06 589,795,343 2,055,798 5.430 2016-06-28
1648 2016-06-29 397,600 -54,000 0.07 589,795,343 2,190,776 5.510 2016-06-27
1649 2016-06-28 451,600 -172,500 0.08 589,795,343 2,479,284 5.490 2016-06-24
1650 2016-06-27 624,100 10,500 0.11 589,795,343 3,544,888 5.680 2016-06-23
1651 2016-06-24 613,600 12,500 0.10 589,795,343 3,540,472 5.770 2016-06-22
1652 2016-06-23 601,100 3,000 0.10 589,795,343 3,486,380 5.800 2016-06-21
1653 2016-06-22 598,100 -4,500 0.10 589,795,343 3,504,866 5.860 2016-06-20
1654 2016-06-20 602,600 4,500 0.10 589,795,343 3,398,664 5.640 2016-06-16
1655 2016-06-17 598,100 -3,500 0.10 589,795,343 3,516,828 5.880 2016-06-15
1656 2016-06-16 601,600 -15,000 0.10 589,795,343 3,543,424 5.890 2016-06-14
1657 2016-06-15 616,600 -16,000 0.10 589,795,343 3,637,940 5.900 2016-06-13
1658 2016-06-14 632,600 21,000 0.11 589,795,343 3,846,208 6.080 2016-06-10
1659 2016-06-13 611,600 7,000 0.10 589,795,343 3,871,428 6.330 2016-06-08
1660 2016-06-10 604,600 5,000 0.10 589,795,343 3,923,854 6.490 2016-06-07
1661 2016-06-08 599,600 1,500 0.10 589,795,343 3,885,408 6.480 2016-06-06
1662 2016-06-07 598,100 -59,000 0.10 589,795,343 4,001,289 6.690 2016-06-03
1663 2016-06-06 657,100 5,500 0.11 589,795,343 4,395,999 6.690 2016-06-02
1664 2016-06-03 651,600 37,000 0.11 589,795,343 4,333,140 6.650 2016-06-01
1665 2016-06-02 614,600 42,000 0.10 589,795,343 3,970,316 6.460 2016-05-31
1666 2016-06-01 572,600 -1,000 0.10 589,795,343 3,607,380 6.300 2016-05-30
1667 2016-05-31 573,600 -32,400 0.10 589,795,343 3,671,040 6.400 2016-05-27
1668 2016-05-30 606,000 34,500 0.10 589,795,343 3,926,880 6.480 2016-05-26
1669 2016-05-27 571,500 -1,500 0.10 589,795,343 3,434,715 6.010 2016-05-25
1670 2016-05-26 573,000 -707,000 0.10 589,795,343 3,455,190 6.030 2016-05-24
1671 2016-05-25 1,280,000 -26,000 0.22 589,795,343 7,616,000 5.950 2016-05-23
1672 2016-05-24 1,306,000 -405,500 0.22 589,795,343 7,992,720 6.120 2016-05-20
1673 2016-05-23 1,711,500 -18,500 0.29 589,795,343 10,286,115 6.010 2016-05-19
1674 2016-05-20 1,730,000 -14,000 0.29 589,795,343 10,414,600 6.020 2016-05-18
1675 2016-05-19 1,744,000 1,038,000 0.30 589,795,343 10,551,200 6.050 2016-05-17
1676 2016-05-18 706,000 -1,078,500 0.12 589,795,343 4,257,180 6.030 2016-05-16
1677 2016-05-17 1,784,500 1,081,500 0.30 589,795,343 10,617,775 5.950 2016-05-13
1678 2016-05-16 703,000 -54,000 0.12 589,795,343 4,147,700 5.900 2016-05-12
1679 2016-05-13 757,000 -27,500 0.13 589,795,343 4,511,720 5.960 2016-05-11
1680 2016-05-12 784,500 -1,117,500 0.13 589,795,343 4,659,930 5.940 2016-05-10
1681 2016-05-11 1,902,000 1,253,000 0.32 589,795,343 11,259,840 5.920 2016-05-09
1682 2016-05-10 649,000 -1,358,500 0.11 589,795,343 3,971,880 6.120 2016-05-06
1683 2016-05-09 2,007,500 1,388,500 0.34 589,795,343 12,386,275 6.170 2016-05-05
1684 2016-05-06 619,000 -3,000 0.10 589,795,343 3,837,800 6.200 2016-05-04
1685 2016-05-05 622,000 64,500 0.11 589,795,343 3,937,260 6.330 2016-05-03
1686 2016-05-04 557,500 3,500 0.09 589,795,343 3,506,675 6.290 2016-04-29
1687 2016-05-03 554,000 -33,999 0.09 589,795,343 3,429,260 6.190 2016-04-28
1688 2016-04-29 587,999 -215,246 0.10 587,295,343 3,739,674 6.360 2016-04-27
1689 2016-04-28 803,245 5,746 0.14 587,295,343 5,293,385 6.590 2016-04-26
1690 2016-04-27 797,499 113,500 0.14 587,295,343 5,462,868 6.850 2016-04-25
1691 2016-04-26 683,999 -85,500 0.12 587,295,343 4,521,233 6.610 2016-04-22
1692 2016-04-25 769,499 -71,500 0.13 587,295,343 5,101,778 6.630 2016-04-21
1693 2016-04-22 840,999 -266,000 0.14 587,295,343 5,331,934 6.340 2016-04-20
1694 2016-04-21 1,106,999 -7,500 0.19 587,295,343 6,940,884 6.270 2016-04-19
1695 2016-04-20 1,114,499 -17,500 0.19 587,295,343 6,575,544 5.900 2016-04-18
1696 2016-04-19 1,131,999 144,499 0.19 587,295,343 6,791,994 6.000 2016-04-15
1697 2016-04-18 987,500 -33,500 0.17 587,295,343 5,796,625 5.870 2016-04-14
1698 2016-04-15 1,021,000 -58,000 0.17 587,295,343 6,003,480 5.880 2016-04-13
1699 2016-04-14 1,079,000 -81,500 0.18 587,295,343 6,344,520 5.880 2016-04-12
1700 2016-04-13 1,160,500 -12,500 0.20 587,295,343 6,417,565 5.530 2016-04-11
1701 2016-04-12 1,173,000 -14,000 0.20 587,295,343 6,263,820 5.340 2016-04-08
1702 2016-04-11 1,187,000 158,500 0.20 587,295,343 6,374,190 5.370 2016-04-07
1703 2016-04-08 1,028,500 19,500 0.18 587,295,343 5,471,620 5.320 2016-04-06
1704 2016-04-07 1,009,000 98,420 0.17 587,295,343 5,448,600 5.400 2016-04-05
1705 2016-04-06 910,580 39,000 0.16 587,295,343 4,926,238 5.410 2016-04-01
1706 2016-04-05 871,580 131,080 0.15 587,295,343 4,741,395 5.440 2016-03-31
1707 2016-04-01 740,500 14,500 0.13 587,295,343 3,887,625 5.250 2016-03-30
1708 2016-03-31 726,000 -26,500 0.12 587,295,343 4,072,860 5.610 2016-03-29
1709 2016-03-30 752,500 38,000 0.13 586,795,343 4,567,675 6.070 2016-03-24
1710 2016-03-29 714,500 50,000 0.12 586,795,343 4,244,130 5.940 2016-03-23
1711 2016-03-24 664,500 116,000 0.11 586,795,343 3,920,550 5.900 2016-03-22
1712 2016-03-23 548,500 66,500 0.09 586,795,343 3,373,275 6.150 2016-03-21
1713 2016-03-22 482,000 48,000 0.08 586,795,343 2,911,280 6.040 2016-03-18
1714 2016-03-21 434,000 32,000 0.07 586,795,343 2,573,620 5.930 2016-03-17
1715 2016-03-18 402,000 66,500 0.07 586,795,343 2,379,840 5.920 2016-03-16
1716 2016-03-17 335,500 58,000 0.06 586,795,343 2,013,000 6.000 2016-03-15
1717 2016-03-16 277,500 -23,500 0.05 586,795,343 1,748,250 6.300 2016-03-14
1718 2016-03-15 301,000 30,000 0.05 586,795,343 1,893,290 6.290 2016-03-11
1719 2016-03-14 271,000 33,500 0.05 586,795,343 1,677,490 6.190 2016-03-10
1720 2016-03-11 237,500 -6,500 0.04 586,795,343 1,344,250 5.660 2016-03-09
1721 2016-03-10 244,000 30,500 0.04 586,795,343 1,403,000 5.750 2016-03-08
1722 2016-03-09 213,500 34,000 0.04 586,795,343 1,216,950 5.700 2016-03-07
1723 2016-03-08 179,500 -119,500 0.03 586,795,343 1,023,150 5.700 2016-03-04
1724 2016-03-07 299,000 18,000 0.05 586,795,343 1,701,310 5.690 2016-03-03
1725 2016-03-04 281,000 33,000 0.05 586,795,343 1,728,150 6.150 2016-03-02
1726 2016-03-03 248,000 26,500 0.04 586,795,343 1,587,200 6.400 2016-03-01
1727 2016-03-02 221,500 7,000 0.04 586,795,343 1,464,115 6.610 2016-02-29
1728 2016-03-01 214,500 -7,000 0.04 586,795,343 1,417,845 6.610 2016-02-26
1729 2016-02-29 221,500 -3,000 0.04 586,795,343 1,495,125 6.750 2016-02-25
1730 2016-02-26 224,500 -500 0.04 586,795,343 1,587,215 7.070 2016-02-24
1731 2016-02-25 225,000 -1,000 0.04 586,795,343 1,599,750 7.110 2016-02-23
1732 2016-02-24 226,000 11,500 0.04 586,795,343 1,591,040 7.040 2016-02-22
1733 2016-02-23 214,500 2,500 0.04 586,795,343 1,484,340 6.920 2016-02-19
1734 2016-02-22 212,000 13,500 0.04 586,795,343 1,458,560 6.880 2016-02-18
1735 2016-02-19 198,500 -1,000 0.03 586,795,343 1,369,650 6.900 2016-02-17
1736 2016-02-18 199,500 5,500 0.03 586,795,343 1,372,560 6.880 2016-02-16
1737 2016-02-17 194,000 -6,500 0.03 586,795,343 1,334,720 6.880 2016-02-15
1738 2016-02-16 200,500 4,000 0.03 586,795,343 1,409,515 7.030 2016-02-12
1739 2016-02-12 196,500 -1,000 0.03 586,795,343 1,391,220 7.080 2016-02-05
1740 2016-02-11 197,500 500 0.03 586,795,343 1,422,000 7.200 2016-02-04
1741 2016-02-05 197,000 -1,500 0.03 586,795,343 1,400,670 7.110 2016-02-03
1742 2016-02-04 198,500 1,500 0.03 586,795,343 1,411,335 7.110 2016-02-02
1743 2016-02-03 197,000 -2,500 0.03 586,795,343 1,380,970 7.010 2016-02-01
1744 2016-02-02 199,500 1,500 0.03 586,795,343 1,424,430 7.140 2016-01-29
1745 2016-02-01 198,000 5,500 0.03 586,795,343 1,386,000 7.000 2016-01-28
1746 2016-01-29 192,500 2,500 0.03 586,795,343 1,339,800 6.960 2016-01-27
1747 2016-01-28 190,000 500 0.03 586,795,343 1,305,300 6.870 2016-01-26
1748 2016-01-27 189,500 15,000 0.03 586,795,343 1,341,660 7.080 2016-01-25
1749 2016-01-26 174,500 8,500 0.03 586,795,343 1,273,850 7.300 2016-01-22
1750 2016-01-25 166,000 3,000 0.03 586,795,343 1,196,860 7.210 2016-01-21
1751 2016-01-19 163,000 4,500 0.03 586,795,343 1,305,630 8.010 2016-01-15
1752 2016-01-15 158,500 10,500 0.03 586,795,343 1,339,325 8.450 2016-01-13
1753 2016-01-13 148,000 2,500 0.03 586,795,343 1,243,200 8.400 2016-01-11
1754 2016-01-12 145,500 3,000 0.02 586,795,343 1,305,135 8.970 2016-01-08
1755 2016-01-11 142,500 2,500 0.02 586,795,343 1,282,500 9.000 2016-01-07
1756 2016-01-07 140,000 500 0.02 586,795,343 1,302,000 9.300 2016-01-05
1757 2016-01-06 139,500 500 0.02 586,795,343 1,301,535 9.330 2016-01-04
1758 2016-01-05 139,000 -6,500 0.02 586,795,343 1,302,430 9.370 2015-12-30
1759 2016-01-04 145,500 3,000 0.02 586,795,343 1,342,965 9.230 2015-12-29
1760 2015-12-30 142,500 -1,500 0.02 586,755,343 1,291,050 9.060 2015-12-28
1761 2015-12-29 144,000 2,500 0.02 586,755,343 1,324,800 9.200 2015-12-23
1762 2015-12-23 141,500 3,500 0.02 586,755,343 1,287,650 9.100 2015-12-21
1763 2015-12-21 138,000 -3,500 0.02 586,755,343 1,232,340 8.930 2015-12-17
1764 2015-12-18 141,500 -500 0.02 586,755,343 1,308,875 9.250 2015-12-16
1765 2015-12-17 142,000 -8,500 0.02 586,755,343 1,269,480 8.940 2015-12-15
1766 2015-12-16 150,500 -18,500 0.03 586,755,343 1,369,550 9.100 2015-12-14
1767 2015-12-15 169,000 -15,000 0.03 586,755,343 1,532,830 9.070 2015-12-11
1768 2015-12-14 184,000 -7,000 0.03 586,755,343 1,643,120 8.930 2015-12-10
1769 2015-12-11 191,000 -3,000 0.03 586,755,343 1,642,600 8.600 2015-12-09
1770 2015-12-10 194,000 -14,500 0.03 586,755,343 1,683,920 8.680 2015-12-08
1771 2015-12-09 208,500 -1,500 0.04 586,755,343 1,786,845 8.570 2015-12-07
1772 2015-12-08 210,000 -16,000 0.04 586,755,343 1,806,000 8.600 2015-12-04
1773 2015-12-07 226,000 -4,500 0.04 586,755,343 1,943,600 8.600 2015-12-03
1774 2015-12-04 230,500 -4,000 0.04 586,755,343 1,961,555 8.510 2015-12-02
1775 2015-12-02 234,500 -3,000 0.04 586,755,343 1,918,210 8.180 2015-11-30
1776 2015-12-01 237,500 -7,500 0.04 586,755,343 1,971,250 8.300 2015-11-27
1777 2015-11-30 245,000 23,000 0.04 586,755,343 2,084,950 8.510 2015-11-26
1778 2015-11-27 222,000 16,000 0.04 586,555,343 1,926,960 8.680 2015-11-25
1779 2015-11-26 206,000 -89,500 0.04 586,555,343 1,839,580 8.930 2015-11-24
1780 2015-11-25 295,500 7,000 0.05 586,555,343 2,677,230 9.060 2015-11-23
1781 2015-11-24 288,500 -2,500 0.05 586,555,343 2,628,235 9.110 2015-11-20
1782 2015-11-23 291,000 104,000 0.05 586,555,343 2,764,500 9.500 2015-11-19
1783 2015-11-20 187,000 -2,500 0.03 586,555,343 1,765,280 9.440 2015-11-18
1784 2015-11-19 189,500 2,500 0.03 586,555,343 1,847,625 9.750 2015-11-17
1785 2015-11-18 187,000 500 0.03 586,555,343 1,810,160 9.680 2015-11-16
1786 2015-11-17 186,500 9,500 0.03 586,555,343 1,842,620 9.880 2015-11-13
1787 2015-11-16 177,000 6,000 0.03 586,555,343 1,784,160 10.08 2015-11-12
1788 2015-11-13 171,000 -1,500 0.03 586,555,343 1,716,840 10.04 2015-11-11
1789 2015-11-12 172,500 4,500 0.03 586,555,343 1,725,000 10.00 2015-11-10
1790 2015-11-10 168,000 500 0.03 586,555,343 1,747,200 10.40 2015-11-06
1791 2015-11-09 167,500 6,500 0.03 586,555,343 1,695,100 10.12 2015-11-05
1792 2015-11-06 161,000 -422,000 0.03 586,555,343 1,610,000 10.00 2015-11-04
1793 2015-11-05 583,000 500 0.10 586,555,343 5,830,000 10.00 2015-11-03
1794 2015-11-04 582,500 -2,500 0.10 586,555,343 5,883,250 10.10 2015-11-02
1795 2015-11-03 585,000 4,000 0.10 586,555,343 5,873,400 10.04 2015-10-30
1796 2015-11-02 581,000 27,000 0.10 586,555,343 5,751,900 9.900 2015-10-29
1797 2015-10-30 554,000 12,000 0.09 586,555,343 5,540,000 10.00 2015-10-28
1798 2015-10-29 542,000 -113,500 0.09 586,555,343 5,485,040 10.12 2015-10-27
1799 2015-10-28 655,500 -79,500 0.11 586,555,343 6,922,080 10.56 2015-10-26
1800 2015-10-27 735,000 9,500 0.13 586,555,343 7,938,000 10.80 2015-10-23
1801 2015-10-26 725,500 -4,500 0.12 586,555,343 7,820,890 10.78 2015-10-22
1802 2015-10-23 730,000 -4,000 0.12 586,555,343 7,884,000 10.80 2015-10-20
1803 2015-10-22 734,000 -14,000 0.13 586,555,343 7,707,000 10.50 2015-10-19
1804 2015-10-20 748,000 15,000 0.13 586,555,343 7,397,720 9.890 2015-10-16
1805 2015-10-19 733,000 8,000 0.12 586,555,343 7,256,700 9.900 2015-10-15
1806 2015-10-16 725,000 1,000 0.12 586,555,343 7,250,000 10.00 2015-10-14
1807 2015-10-15 724,000 -209,000 0.12 586,555,343 7,297,920 10.08 2015-10-13
1808 2015-10-12 933,000 6,500 0.16 586,555,343 9,385,980 10.06 2015-10-08
1809 2015-10-07 926,500 -256 0.16 586,555,343 9,394,710 10.14 2015-10-05
1810 2015-10-05 926,756 -988 0.16 586,555,343 9,258,292 9.990 2015-09-30
1811 2015-10-02 927,744 96,099 0.16 586,555,343 9,212,498 9.930 2015-09-29
1812 2015-09-30 831,645 -12,500 0.14 586,555,343 8,532,678 10.26 2015-09-25
1813 2015-09-29 844,145 -106,000 0.14 586,545,343 8,542,747 10.12 2015-09-24
1814 2015-09-25 950,145 14,799 0.16 586,545,343 9,691,479 10.20 2015-09-23
1815 2015-09-24 935,346 -10,654 0.16 586,545,343 9,577,943 10.24 2015-09-22
1816 2015-09-23 946,000 -7,500 0.16 586,545,343 9,497,840 10.04 2015-09-21
1817 2015-09-22 953,500 142,500 0.16 586,545,343 9,668,490 10.14 2015-09-18
1818 2015-09-18 811,000 -112,500 0.14 586,545,343 8,004,570 9.870 2015-09-16
1819 2015-09-17 923,500 3,500 0.16 586,545,343 9,013,360 9.760 2015-09-15
1820 2015-09-16 920,000 -76,500 0.16 586,545,343 9,200,000 10.00 2015-09-14
1821 2015-09-15 996,500 500 0.17 586,545,343 9,835,455 9.870 2015-09-11
1822 2015-09-14 996,000 1,000 0.17 586,545,343 9,760,800 9.800 2015-09-10
1823 2015-09-11 995,000 80,000 0.17 586,545,343 9,701,250 9.750 2015-09-09
1824 2015-09-10 915,000 102,500 0.16 586,545,343 9,095,100 9.940 2015-09-08
1825 2015-09-09 812,500 -57,500 0.14 586,545,343 8,141,250 10.02 2015-09-07
1826 2015-09-08 870,000 -2,500 0.15 586,545,343 8,752,200 10.06 2015-09-04
1827 2015-09-07 872,500 -2,000 0.15 586,545,343 8,812,250 10.10 2015-09-02
1828 2015-09-04 874,500 -68,000 0.15 586,545,343 8,919,900 10.20 2015-09-01
1829 2015-09-02 942,500 64,000 0.16 586,545,343 10,254,400 10.88 2015-08-31
1830 2015-09-01 878,500 2,623 0.15 586,545,343 9,645,930 10.98 2015-08-28
1831 2015-08-26 875,877 -2,623 0.15 586,545,343 8,863,875 10.12 2015-08-24
1832 2015-08-20 878,500 -39,000 0.15 586,545,343 10,805,550 12.30 2015-08-18
1833 2015-08-19 917,500 39,000 0.16 586,545,343 11,633,900 12.68 2015-08-17
1834 2015-08-18 878,500 1,123 0.15 586,545,343 10,840,690 12.34 2015-08-14
1835 2015-08-17 877,377 -2,123 0.15 586,545,343 11,037,403 12.58 2015-08-13
1836 2015-08-14 879,500 -500 0.15 586,545,343 10,976,160 12.48 2015-08-12
1837 2015-08-13 880,000 1,500 0.15 586,545,343 11,000,000 12.50 2015-08-11
1838 2015-08-10 878,500 -35,500 0.15 586,545,343 10,928,540 12.44 2015-08-06
1839 2015-08-07 914,000 1,564 0.16 586,545,343 11,534,680 12.62 2015-08-05
1840 2015-08-06 912,436 -9,000 0.16 586,545,343 11,660,932 12.78 2015-08-04
1841 2015-08-05 921,436 500 0.16 586,545,343 11,683,808 12.68 2015-08-03
1842 2015-08-04 920,936 -500 0.16 586,545,343 12,009,005 13.04 2015-07-31
1843 2015-08-03 921,436 12,000 0.16 586,545,343 11,978,668 13.00 2015-07-30
1844 2015-07-29 909,436 3,500 0.16 586,175,343 11,186,063 12.30 2015-07-27
1845 2015-07-28 905,936 -2,000 0.15 586,175,343 11,324,200 12.50 2015-07-24
1846 2015-07-27 907,936 -2,000 0.15 586,175,343 11,240,248 12.38 2015-07-23
1847 2015-07-24 909,936 2,000 0.16 586,175,343 11,265,008 12.38 2015-07-22
1848 2015-07-22 907,936 -5,898 0.15 586,175,343 11,331,041 12.48 2015-07-20
1849 2015-07-21 913,834 -75,000 0.16 586,175,343 11,240,158 12.30 2015-07-17
1850 2015-07-17 988,834 -162,500 0.17 586,175,343 12,261,542 12.40 2015-07-15
1851 2015-07-16 1,151,334 -59,436 0.20 586,175,343 14,322,595 12.44 2015-07-14
1852 2015-07-15 1,210,770 81,000 0.21 586,175,343 15,134,625 12.50 2015-07-13
1853 2015-07-14 1,129,770 -85,000 0.19 586,175,343 13,986,553 12.38 2015-07-10
1854 2015-07-13 1,214,770 216,500 0.21 586,175,343 14,917,376 12.28 2015-07-09
1855 2015-07-10 998,270 172 0.17 586,175,343 9,852,925 9.870 2015-07-08
1856 2015-07-09 998,098 81,500 0.17 586,175,343 10,460,067 10.48 2015-07-07
1857 2015-07-08 916,598 -24,000 0.16 586,175,343 10,375,889 11.32 2015-07-06
1858 2015-07-07 940,598 70,500 0.16 586,175,343 11,606,979 12.34 2015-07-03
1859 2015-07-06 870,098 5,500 0.15 586,175,343 11,172,058 12.84 2015-07-02
1860 2015-07-03 864,598 1,500 0.15 586,175,343 11,136,022 12.88 2015-06-30
1861 2015-07-02 863,098 -31,000 0.15 586,175,343 11,272,060 13.06 2015-06-29
1862 2015-06-30 894,098 -8,500 0.15 586,175,343 12,016,677 13.44 2015-06-26
1863 2015-06-29 902,598 37,500 0.15 586,175,343 12,491,956 13.84 2015-06-25
1864 2015-06-25 865,098 -65,000 0.15 586,175,343 12,128,674 14.02 2015-06-23
1865 2015-06-24 930,098 6,000 0.16 586,175,343 12,984,168 13.96 2015-06-22
1866 2015-06-23 924,098 -2,402 0.16 586,175,343 12,918,890 13.98 2015-06-19
1867 2015-06-22 926,500 2,000 0.16 586,175,343 13,026,590 14.06 2015-06-18
1868 2015-06-19 924,500 -26,500 0.16 586,175,343 12,924,510 13.98 2015-06-17
1869 2015-06-18 951,000 -3,598 0.16 586,175,343 13,371,060 14.06 2015-06-16
1870 2015-06-17 954,598 -1,000 0.16 586,175,343 12,982,533 13.60 2015-06-15
1871 2015-06-16 955,598 -1,000 0.16 585,975,343 12,900,573 13.50 2015-06-12
1872 2015-06-15 956,598 2,500 0.16 585,975,343 12,531,434 13.10 2015-06-11
1873 2015-06-12 954,098 -9,000 0.16 585,975,343 12,498,684 13.10 2015-06-10
1874 2015-06-11 963,098 4,000 0.16 584,501,843 13,117,395 13.62 2015-06-09
1875 2015-06-10 959,098 -36,000 0.16 584,501,843 13,312,280 13.88 2015-06-08
1876 2015-06-08 995,098 -74,000 0.17 584,501,843 13,772,156 13.84 2015-06-04
1877 2015-06-05 1,069,098 11,500 0.18 584,501,843 15,223,956 14.24 2015-06-03
1878 2015-06-04 1,057,598 -44,500 0.18 584,501,843 14,319,877 13.54 2015-06-02
1879 2015-06-03 1,102,098 45,500 0.19 584,501,843 15,186,910 13.78 2015-06-01
1880 2015-06-02 1,056,598 -75,000 0.18 584,501,843 14,475,393 13.70 2015-05-29
1881 2015-06-01 1,131,598 49,000 0.19 584,501,843 16,973,970 15.00 2015-05-28
1882 2015-05-29 1,082,598 -29,000 0.19 584,485,843 16,347,230 15.10 2015-05-27
1883 2015-05-28 1,111,598 57,500 0.19 584,485,843 17,007,449 15.30 2015-05-26
1884 2015-05-27 1,054,098 -125,500 0.18 584,485,843 15,811,470 15.00 2015-05-22
1885 2015-05-26 1,179,598 3,000 0.20 584,485,843 17,646,786 14.96 2015-05-21
1886 2015-05-22 1,176,598 -12,000 0.20 584,485,843 17,766,630 15.10 2015-05-20
1887 2015-05-21 1,188,598 11,000 0.20 584,485,843 17,828,970 15.00 2015-05-19
1888 2015-05-20 1,177,598 -274,000 0.20 584,485,843 17,522,658 14.88 2015-05-18
1889 2015-05-19 1,451,598 500 0.25 584,485,843 20,786,883 14.32 2015-05-15
1890 2015-05-18 1,451,098 14,500 0.25 584,485,843 20,779,723 14.32 2015-05-14
1891 2015-05-15 1,436,598 19,000 0.25 584,485,843 20,141,104 14.02 2015-05-13
1892 2015-05-14 1,417,598 205,950 0.24 584,485,843 19,988,132 14.10 2015-05-12
1893 2015-05-13 1,211,648 -571,500 0.21 584,485,843 16,914,606 13.96 2015-05-11
1894 2015-05-12 1,783,148 566,500 0.31 584,485,843 24,964,072 14.00 2015-05-08
1895 2015-05-11 1,216,648 -1,000 0.21 584,485,843 17,057,405 14.02 2015-05-07
1896 2015-05-08 1,217,648 2,000 0.21 584,485,843 16,754,836 13.76 2015-05-06
1897 2015-05-07 1,215,648 -2,500 0.21 584,485,843 17,092,011 14.06 2015-05-05
1898 2015-05-06 1,218,148 2,000 0.21 584,485,843 17,590,057 14.44 2015-05-04
1899 2015-05-05 1,216,148 -909,420 0.21 584,485,843 17,488,208 14.38 2015-04-30
1900 2015-05-04 2,125,568 911,540 0.36 584,485,843 31,033,293 14.60 2015-04-29
1901 2015-04-30 1,214,028 -87,430 0.21 584,485,843 18,210,420 15.00 2015-04-28
1902 2015-04-29 1,301,458 -207,960 0.22 584,485,843 19,443,783 14.94 2015-04-27
1903 2015-04-28 1,509,418 -378 0.26 584,485,843 22,580,893 14.96 2015-04-24
1904 2015-04-27 1,509,796 8,179 0.26 584,485,843 22,194,001 14.70 2015-04-23
1905 2015-04-24 1,501,617 -2,151,383 0.26 584,485,843 20,992,606 13.98 2015-04-22
1906 2015-04-23 3,653,000 -2,510,000 0.62 584,485,843 49,680,800 13.60 2015-04-21
1907 2015-04-22 6,163,000 2,413,500 1.05 584,485,843 83,570,280 13.56 2015-04-20
1908 2015-04-21 3,749,500 57,000 0.68 554,425,843 50,693,240 13.52 2015-04-17
1909 2015-04-20 3,692,500 21,500 0.67 554,425,843 49,774,900 13.48 2015-04-16
1910 2015-04-17 3,671,000 479,500 0.66 554,425,843 49,778,760 13.56 2015-04-15
1911 2015-04-16 3,191,500 1,726,000 0.58 554,425,843 45,319,300 14.20 2015-04-14
1912 2015-04-15 1,465,500 -64,500 0.26 554,425,843 20,810,100 14.20 2015-04-13
1913 2015-04-14 1,530,000 -3,000 0.28 554,425,843 20,440,800 13.36 2015-04-10
1914 2015-04-13 1,533,000 2,000 0.28 554,425,843 19,867,680 12.96 2015-04-09
1915 2015-04-10 1,531,000 2,000 0.28 554,425,843 18,065,800 11.80 2015-04-08
1916 2015-04-09 1,529,000 -17,000 0.28 554,425,843 17,583,500 11.50 2015-04-02
1917 2015-04-08 1,546,000 20,000 0.28 554,425,843 17,779,000 11.50 2015-04-01
1918 2015-04-02 1,526,000 -117,000 0.28 554,425,843 17,091,200 11.20 2015-03-31
1919 2015-04-01 1,643,000 13,500 0.30 554,425,843 17,415,800 10.60 2015-03-30
1920 2015-03-31 1,629,500 -15,500 0.29 554,425,843 17,631,190 10.82 2015-03-27
1921 2015-03-30 1,645,000 -15,000 0.30 554,115,843 18,522,700 11.26 2015-03-26
1922 2015-03-27 1,660,000 -15,500 0.30 554,115,843 19,090,000 11.50 2015-03-25
1923 2015-03-26 1,675,500 42,000 0.30 554,115,843 18,899,640 11.28 2015-03-24
1924 2015-03-25 1,633,500 7,000 0.29 554,115,843 18,393,210 11.26 2015-03-23
1925 2015-03-24 1,626,500 500 0.29 554,115,843 18,249,330 11.22 2015-03-20
1926 2015-03-23 1,626,000 500 0.29 554,115,843 18,243,720 11.22 2015-03-19
1927 2015-03-20 1,625,500 -50,000 0.29 554,115,843 17,913,010 11.02 2015-03-18
1928 2015-03-19 1,675,500 51,000 0.30 554,115,843 18,799,110 11.22 2015-03-17
1929 2015-03-13 1,624,500 -2,000 0.29 554,115,843 17,447,130 10.74 2015-03-11
1930 2015-03-11 1,626,500 -130,000 0.29 554,115,843 18,314,390 11.26 2015-03-09
1931 2015-03-10 1,756,500 -496,000 0.32 554,115,843 20,340,270 11.58 2015-03-06
1932 2015-03-09 2,252,500 28,000 0.41 554,115,843 26,129,000 11.60 2015-03-05
1933 2015-03-06 2,224,500 -1,000 0.40 554,115,843 26,026,650 11.70 2015-03-04
1934 2015-03-05 2,225,500 46,000 0.40 554,115,843 25,815,800 11.60 2015-03-03
1935 2015-03-04 2,179,500 4,000 0.39 554,115,843 25,064,250 11.50 2015-03-02
1936 2015-03-03 2,175,500 31,500 0.39 551,674,843 24,409,110 11.22 2015-02-27
1937 2015-03-02 2,144,000 46,500 0.39 551,674,843 23,155,200 10.80 2015-02-26
1938 2015-02-27 2,097,500 66,500 0.38 551,614,843 23,156,400 11.04 2015-02-25
1939 2015-02-26 2,031,000 101,500 0.37 551,614,843 22,300,380 10.98 2015-02-24
1940 2015-02-25 1,929,500 60,500 0.35 551,614,843 21,070,140 10.92 2015-02-23
1941 2015-02-23 1,869,000 167,000 0.34 551,614,843 19,288,080 10.32 2015-02-16
1942 2015-02-17 1,702,000 11,500 0.31 551,614,843 17,632,720 10.36 2015-02-13
1943 2015-02-16 1,690,500 -48,000 0.31 551,614,843 17,479,770 10.34 2015-02-12
1944 2015-01-26 1,738,500 8,900 0.32 551,614,843 19,505,970 11.22 2015-01-22
1945 2015-01-23 1,729,600 -11,900 0.31 551,614,843 19,198,560 11.10 2015-01-21
1946 2015-01-22 1,741,500 -3,500 0.32 551,614,843 19,191,330 11.02 2015-01-20
1947 2015-01-21 1,745,000 -3,500 0.32 551,614,843 19,195,000 11.00 2015-01-19
1948 2015-01-19 1,748,500 5,500 0.32 551,614,843 19,058,650 10.90 2015-01-15
1949 2015-01-15 1,743,000 -500 0.32 551,614,843 19,556,460 11.22 2015-01-13
1950 2015-01-14 1,743,500 -2,500 0.32 551,614,843 19,596,940 11.24 2015-01-12
1951 2015-01-12 1,746,000 500 0.32 551,614,843 18,786,960 10.76 2015-01-08
1952 2015-01-09 1,745,500 -500 0.32 551,614,843 18,641,940 10.68 2015-01-07
1953 2015-01-08 1,746,000 -1,000 0.32 551,614,843 18,961,560 10.86 2015-01-06
1954 2015-01-06 1,747,000 -2,500 0.32 551,614,843 19,251,940 11.02 2015-01-02
1955 2015-01-05 1,749,500 -1,000 0.32 551,614,843 18,894,600 10.80 2014-12-30
1956 2015-01-02 1,750,500 -500 0.32 551,614,843 18,590,310 10.62 2014-12-29
1957 2014-12-30 1,751,000 1,500 0.32 544,170,604 18,315,460 10.46 2014-12-23
1958 2014-12-29 1,749,500 6,000 0.32 544,170,604 18,544,700 10.60 2014-12-22
1959 2014-12-23 1,743,500 -500 0.32 544,170,604 18,481,100 10.60 2014-12-19
1960 2014-12-19 1,744,000 1,000 0.32 544,170,604 18,381,760 10.54 2014-12-17
1961 2014-12-17 1,743,000 1,500 0.32 544,170,604 18,789,540 10.78 2014-12-15
1962 2014-12-16 1,741,500 -3,000 0.32 544,170,604 18,843,030 10.82 2014-12-12
1963 2014-12-15 1,744,500 -1,500 0.32 544,170,604 19,503,510 11.18 2014-12-11
1964 2014-12-12 1,746,000 92,000 0.32 544,170,604 20,183,760 11.56 2014-12-10
1965 2014-12-11 1,654,000 -4,500 0.30 544,170,604 17,763,960 10.74 2014-12-09
1966 2014-12-10 1,658,500 -2,000 0.30 544,170,604 18,376,180 11.08 2014-12-08
1967 2014-12-09 1,660,500 -2,500 0.31 544,170,604 18,962,910 11.42 2014-12-05
1968 2014-12-08 1,663,000 -1,500 0.31 544,170,604 18,991,460 11.42 2014-12-04
1969 2014-12-05 1,664,500 -4,000 0.31 544,170,604 18,975,300 11.40 2014-12-03
1970 2014-12-04 1,668,500 1,000 0.31 544,170,604 19,521,450 11.70 2014-12-02
1971 2014-12-03 1,667,500 6,500 0.31 544,170,604 18,809,400 11.28 2014-12-01
1972 2014-12-02 1,661,000 34,500 0.31 544,170,604 19,599,800 11.80 2014-11-28
1973 2014-12-01 1,626,500 16,500 0.30 544,170,604 18,542,100 11.40 2014-11-27
1974 2014-11-28 1,610,000 186,000 0.30 544,066,604 18,257,400 11.34 2014-11-26
1975 2014-11-27 1,424,000 -202,500 0.26 544,066,604 16,917,120 11.88 2014-11-25
1976 2014-11-25 1,626,500 20,500 0.30 544,066,604 20,005,950 12.30 2014-11-21
1977 2014-11-24 1,606,000 -3,000 0.30 544,066,604 20,492,560 12.76 2014-11-20
1978 2014-11-21 1,609,000 -3,500 0.30 544,066,604 20,563,020 12.78 2014-11-19
1979 2014-11-20 1,612,500 42,000 0.30 544,066,604 19,801,500 12.28 2014-11-18
1980 2014-11-19 1,570,500 10,000 0.29 544,066,604 18,940,230 12.06 2014-11-17
1981 2014-11-18 1,560,500 -12,500 0.29 544,066,604 19,818,350 12.70 2014-11-14
1982 2014-11-17 1,573,000 -1,000 0.29 544,066,604 19,631,040 12.48 2014-11-13
1983 2014-11-14 1,574,000 -2,500 0.29 544,066,604 18,888,000 12.00 2014-11-12
1984 2014-11-13 1,576,500 113,000 0.29 544,066,604 18,728,820 11.88 2014-11-11
1985 2014-11-12 1,463,500 2,000 0.27 544,066,604 17,269,300 11.80 2014-11-10
1986 2014-11-11 1,461,500 67,500 0.27 544,066,604 16,368,800 11.20 2014-11-07
1987 2014-11-05 1,394,000 2,500 0.26 544,066,604 14,999,440 10.76 2014-11-03
1988 2014-11-04 1,391,500 1,000 0.26 544,066,604 14,777,730 10.62 2014-10-31
1989 2014-11-03 1,390,500 2,500 0.26 544,066,604 14,711,490 10.58 2014-10-30
1990 2014-10-29 1,388,000 -1,000 0.26 543,966,604 14,574,000 10.50 2014-10-27
1991 2014-10-23 1,389,000 1,000 0.26 543,966,604 13,542,750 9.750 2014-10-21
1992 2014-10-22 1,388,000 -2,000 0.26 543,966,604 13,338,680 9.610 2014-10-20
1993 2014-10-20 1,390,000 2,000 0.26 543,966,604 13,469,100 9.690 2014-10-16
1994 2014-10-17 1,388,000 -4,500 0.26 543,966,604 13,463,600 9.700 2014-10-15
1995 2014-10-16 1,392,500 -1,500 0.26 543,966,604 13,702,200 9.840 2014-10-14
1996 2014-10-15 1,394,000 -1,500 0.26 543,966,604 13,786,660 9.890 2014-10-13
1997 2014-10-14 1,395,500 1,500 0.26 543,966,604 13,927,090 9.980 2014-10-10
1998 2014-10-13 1,394,000 110,000 0.26 543,966,604 13,870,300 9.950 2014-10-09
1999 2014-10-10 1,284,000 77,000 0.24 543,966,604 13,019,760 10.14 2014-10-08
2000 2014-10-09 1,207,000 -419,500 0.22 543,966,604 12,480,380 10.34 2014-10-07
2001 2014-10-08 1,626,500 58,000 0.30 543,966,604 16,590,300 10.20 2014-10-06
2002 2014-10-07 1,568,500 57,500 0.29 543,966,604 16,375,140 10.44 2014-10-03
2003 2014-10-06 1,511,000 46,000 0.28 543,966,604 15,351,760 10.16 2014-09-30
2004 2014-09-26 1,465,000 5,000 0.27 543,946,604 15,441,100 10.54 2014-09-24
2005 2014-09-23 1,460,000 5,000 0.27 543,946,604 15,359,200 10.52 2014-09-19
2006 2014-09-22 1,455,000 5,000 0.27 543,946,604 15,393,900 10.58 2014-09-18
2007 2014-09-19 1,450,000 25,000 0.27 543,946,604 15,254,000 10.52 2014-09-17
2008 2014-09-12 1,425,000 -70,000 0.26 543,946,604 14,820,000 10.40 2014-09-10
2009 2014-09-05 1,495,000 -10,000 0.27 543,946,604 15,996,500 10.70 2014-09-03
2010 2014-09-02 1,505,000 5,000 0.28 543,946,604 15,712,200 10.44 2014-08-29
2011 2014-09-01 1,500,000 10,000 0.28 543,946,604 15,300,000 10.20 2014-08-28
2012 2014-08-29 1,490,000 20,000 0.27 543,728,604 15,496,000 10.40 2014-08-27
2013 2014-08-28 1,470,000 -15,000 0.27 543,728,604 15,905,400 10.82 2014-08-26
2014 2014-08-27 1,485,000 -10,000 0.27 543,728,604 16,335,000 11.00 2014-08-25
2015 2014-08-22 1,495,000 -5,000 0.27 543,728,604 16,175,900 10.82 2014-08-20
2016 2014-08-21 1,500,000 -320,000 0.28 543,728,604 15,570,000 10.38 2014-08-19
2017 2014-08-20 1,820,000 -405,000 0.33 543,728,604 18,382,000 10.10 2014-08-18
2018 2014-08-18 2,225,000 -10,000 0.41 543,728,604 22,472,500 10.10 2014-08-14
2019 2014-08-13 2,235,000 -75,000 0.41 543,728,604 22,528,800 10.08 2014-08-11
2020 2014-08-08 2,310,000 4,999 0.42 543,728,604 23,076,900 9.990 2014-08-06
2021 2014-08-07 2,305,001 -25,000 0.42 543,728,604 23,096,110 10.02 2014-08-05
2022 2014-08-01 2,330,001 -10,000 0.43 543,728,604 23,579,610 10.12 2014-07-30
2023 2014-07-25 2,340,001 -5,000 0.43 543,638,604 24,055,210 10.28 2014-07-23
2024 2014-07-22 2,345,001 10,000 0.43 543,638,604 24,434,910 10.42 2014-07-18
2025 2014-07-18 2,335,001 10,000 0.43 543,638,604 24,143,910 10.34 2014-07-16
2026 2014-07-17 2,325,001 5,000 0.43 543,638,604 23,296,510 10.02 2014-07-15
2027 2014-07-15 2,320,001 5,000 0.43 543,638,604 24,035,210 10.36 2014-07-11
2028 2014-07-11 2,315,001 10,000 0.43 543,638,604 23,196,310 10.02 2014-07-09
2029 2014-07-10 2,305,001 5,000 0.42 543,638,604 23,188,310 10.06 2014-07-08
2030 2014-07-09 2,300,001 -15,000 0.42 543,638,604 23,138,010 10.06 2014-07-07
2031 2014-07-08 2,315,001 50,000 0.43 543,638,604 23,150,010 10.00 2014-07-04
2032 2014-07-07 2,265,001 -50,000 0.42 543,638,604 22,695,310 10.02 2014-07-03
2033 2014-07-04 2,315,001 55,000 0.43 543,638,604 23,126,860 9.990 2014-07-02
2034 2014-07-03 2,260,001 5,000 0.42 543,638,604 22,577,410 9.990 2014-06-30
2035 2014-07-02 2,255,001 10,000 0.41 543,638,604 22,437,260 9.950 2014-06-27
2036 2014-06-30 2,245,001 5,000 0.41 543,638,604 22,494,910 10.02 2014-06-26
2037 2014-06-27 2,240,001 30,000 0.41 543,638,604 22,534,410 10.06 2014-06-25
2038 2014-06-26 2,210,001 20,000 0.41 543,638,604 20,928,709 9.470 2014-06-24
2039 2014-06-25 2,190,001 70,000 0.40 543,638,604 20,323,209 9.280 2014-06-23
2040 2014-06-24 2,120,001 5,000 0.39 543,638,604 19,504,009 9.200 2014-06-20
2041 2014-06-23 2,115,001 5,000 0.39 543,295,604 19,458,009 9.200 2014-06-19
2042 2014-06-19 2,110,001 15,000 0.39 543,295,604 19,728,509 9.350 2014-06-17
2043 2014-06-18 2,095,001 -100,000 0.39 543,295,604 19,378,759 9.250 2014-06-16
2044 2014-06-17 2,195,001 -5,000 0.40 543,295,604 19,820,859 9.030 2014-06-13
2045 2014-06-13 2,200,001 -5,000 0.40 543,295,604 19,514,009 8.870 2014-06-11
2046 2014-06-10 2,205,001 5,000 0.41 543,295,604 19,492,209 8.840 2014-06-06
2047 2014-06-09 2,200,001 10,000 0.40 543,295,604 19,536,009 8.880 2014-06-05
2048 2014-05-28 2,190,001 -99,999 0.40 542,690,604 19,053,009 8.700 2014-05-26
2049 2014-05-23 2,290,000 60,000 0.42 542,690,604 19,236,000 8.400 2014-05-21
2050 2014-05-16 2,230,000 40,000 0.41 542,690,604 18,776,600 8.420 2014-05-14
2051 2014-05-15 2,190,000 50,000 0.40 542,690,604 18,417,900 8.410 2014-05-13
2052 2014-05-14 2,140,000 5,000 0.39 542,690,604 18,040,200 8.430 2014-05-12
2053 2014-05-13 2,135,000 45,000 0.39 542,690,604 18,617,200 8.720 2014-05-09
2054 2014-05-12 2,090,000 45,000 0.39 542,690,604 18,350,200 8.780 2014-05-08
2055 2014-05-09 2,045,000 30,000 0.38 542,690,604 17,955,100 8.780 2014-05-07
2056 2014-05-07 2,015,000 25,000 0.37 542,690,604 17,590,950 8.730 2014-05-02
2057 2014-05-05 1,990,000 60,000 0.37 542,690,604 17,313,000 8.700 2014-04-30
2058 2014-05-02 1,930,000 50,000 0.36 542,690,604 16,926,100 8.770 2014-04-29
2059 2014-04-28 1,880,000 -10,000 0.35 542,140,604 16,450,000 8.750 2014-04-24
2060 2014-04-25 1,890,000 -10,000 0.35 542,140,604 16,575,300 8.770 2014-04-23
2061 2014-04-24 1,900,000 -10,000 0.35 542,140,604 16,644,000 8.760 2014-04-22
2062 2014-04-23 1,910,000 -20,000 0.35 542,140,604 16,808,000 8.800 2014-04-17
2063 2014-04-22 1,930,000 -15,000 0.36 542,140,604 17,041,900 8.830 2014-04-16
2064 2014-04-15 1,945,000 5,000 0.36 542,140,604 17,116,000 8.800 2014-04-11
2065 2014-04-09 1,940,000 -30,000 0.36 542,140,604 17,615,200 9.080 2014-04-07
2066 2014-04-07 1,970,000 5,000 0.36 542,140,604 17,907,300 9.090 2014-04-03
2067 2014-04-04 1,965,000 5,000 0.36 542,140,604 17,861,850 9.090 2014-04-02
2068 2014-04-03 1,960,000 5,000 0.36 542,140,604 17,836,000 9.100 2014-04-01
2069 2014-03-31 1,955,000 5,000 0.36 542,140,604 17,497,250 8.950 2014-03-27
2070 2014-03-28 1,950,000 -20,000 0.36 542,060,604 17,140,500 8.790 2014-03-26
2071 2014-03-26 1,970,000 15,000 0.36 542,060,604 17,020,800 8.640 2014-03-24
2072 2014-03-25 1,955,000 30,000 0.36 542,060,604 16,031,000 8.200 2014-03-21
2073 2014-02-26 1,925,000 -5,000 0.36 538,665,604 15,438,500 8.020 2014-02-24
2074 2014-02-25 1,930,000 5,000 0.36 538,665,604 15,497,900 8.030 2014-02-21
2075 2014-02-21 1,925,000 85,000 0.36 538,665,604 15,592,500 8.100 2014-02-19
2076 2014-02-11 1,840,000 5,000 0.34 538,665,604 13,984,000 7.600 2014-02-07
2077 2014-02-10 1,835,000 5,000 0.34 538,665,604 14,129,500 7.700 2014-02-06
2078 2014-02-04 1,830,000 -65,000 0.34 538,665,604 13,084,500 7.150 2014-01-28
2079 2014-01-24 1,895,000 -105,000 0.35 538,245,604 13,473,450 7.110 2014-01-22
2080 2014-01-22 2,000,000 -5,000 0.37 538,245,604 14,400,000 7.200 2014-01-20
2081 2014-01-02 2,005,000 10,000 0.37 538,245,604 14,436,000 7.200 2013-12-27
2082 2013-12-30 1,995,000 55,000 0.37 538,245,604 13,765,500 6.900 2013-12-23
2083 2013-12-20 1,940,000 5,000 0.36 538,245,604 13,580,000 7.000 2013-12-18
2084 2013-12-19 1,935,000 5,000 0.36 538,245,604 13,506,300 6.980 2013-12-17
2085 2013-12-12 1,930,000 5,000 0.36 537,971,104 13,703,000 7.100 2013-12-10
2086 2013-12-03 1,925,000 -5,000 0.36 537,971,104 14,129,500 7.340 2013-11-29
2087 2013-11-27 1,930,000 -20,000 0.36 537,951,104 14,011,800 7.260 2013-11-25
2088 2013-11-25 1,950,000 -5,000 0.36 537,951,104 14,040,000 7.200 2013-11-21
2089 2013-11-22 1,955,000 -5,000 0.36 537,951,104 14,467,000 7.400 2013-11-20
2090 2013-11-15 1,960,000 -30,000 0.36 537,951,104 14,406,000 7.350 2013-11-13
2091 2013-11-07 1,990,000 5,000 0.37 537,951,104 14,427,500 7.250 2013-11-05
2092 2013-11-04 1,985,000 -5,000 0.37 537,951,104 14,272,150 7.190 2013-10-31
2093 2013-11-01 1,990,000 5,000 0.37 537,951,104 14,308,100 7.190 2013-10-30
2094 2013-10-29 1,985,000 5,000 0.37 537,951,104 13,895,000 7.000 2013-10-25
2095 2013-10-24 1,980,000 -80,000 0.37 537,951,104 14,731,200 7.440 2013-10-22
2096 2013-10-23 2,060,000 -5,000 0.38 537,951,104 15,141,000 7.350 2013-10-21
2097 2013-10-21 2,065,000 -15,000 0.38 537,691,104 14,165,900 6.860 2013-10-17
2098 2013-10-18 2,080,000 -5,000 0.39 537,691,104 13,852,800 6.660 2013-10-16
2099 2013-10-17 2,085,000 5,000 0.39 537,691,104 13,761,000 6.600 2013-10-15
2100 2013-10-07 2,080,000 -10,000 0.39 537,691,104 13,852,800 6.660 2013-10-03
2101 2013-10-02 2,090,000 -10,000 0.39 537,691,104 13,710,400 6.560 2013-09-27
2102 2013-09-30 2,100,000 -5,000 0.39 537,691,104 13,986,000 6.660 2013-09-26
2103 2013-09-27 2,105,000 -5,000 0.39 537,411,104 13,598,300 6.460 2013-09-25
2104 2013-09-24 2,110,000 -130,000 0.39 537,411,104 13,546,200 6.420 2013-09-19
2105 2013-09-23 2,240,000 -60,000 0.42 537,411,104 14,291,200 6.380 2013-09-18
2106 2013-09-06 2,300,000 10,000 0.43 537,411,104 14,605,000 6.350 2013-09-04
2107 2013-09-05 2,290,000 30,000 0.43 537,411,104 14,770,500 6.450 2013-09-03
2108 2013-09-04 2,260,000 40,000 0.42 537,411,104 14,396,200 6.370 2013-09-02
2109 2013-09-03 2,220,000 -20,000 0.41 537,411,104 14,185,800 6.390 2013-08-30
2110 2013-09-02 2,240,000 -140,000 0.42 537,411,104 14,448,000 6.450 2013-08-29
2111 2013-08-19 2,380,000 -30,000 0.44 537,291,104 14,851,200 6.240 2013-08-15
2112 2013-07-08 2,410,000 -10,001 0.45 537,286,104 14,821,500 6.150 2013-07-04
2113 2013-07-04 2,420,001 -13 0.45 537,286,104 15,246,006 6.300 2013-07-02
2114 2013-07-03 2,420,014 -49,986 0.45 537,286,104 15,488,090 6.400 2013-06-28
2115 2013-06-27 2,470,000 -5,000 0.47 522,119,437 14,326,000 5.800 2013-06-25
2116 2013-06-26 2,475,000 -230,000 0.47 522,119,437 14,676,750 5.930 2013-06-24
2117 2013-06-24 2,705,000 -50,000 0.52 522,119,437 16,419,350 6.070 2013-06-20
2118 2013-06-21 2,755,000 -295,000 0.53 522,119,437 16,805,500 6.100 2013-06-19
2119 2013-06-19 3,050,000 35,000 0.58 521,809,437 18,849,000 6.180 2013-06-17
2120 2013-06-18 3,015,000 55,000 0.58 521,809,437 18,873,900 6.260 2013-06-14
2121 2013-06-14 2,960,000 25,000 0.57 521,809,437 19,151,200 6.470 2013-06-11
2122 2013-06-13 2,935,000 15,000 0.56 521,809,437 18,197,000 6.200 2013-06-10
2123 2013-06-10 2,920,000 80,000 0.56 521,809,437 18,308,400 6.270 2013-06-06
2124 2013-06-07 2,840,000 65,000 0.54 521,809,437 17,892,000 6.300 2013-06-05
2125 2013-06-06 2,775,000 200,000 0.53 521,809,437 17,510,250 6.310 2013-06-04
2126 2013-06-05 2,575,000 30,000 0.49 521,809,437 16,351,250 6.350 2013-06-03
2127 2013-06-04 2,545,000 5,000 0.49 521,809,437 17,051,500 6.700 2013-05-31
2128 2013-06-03 2,540,000 -125,000 0.49 521,809,437 16,510,000 6.500 2013-05-30
2129 2013-05-31 2,665,000 45,000 0.51 521,809,437 17,935,450 6.730 2013-05-29
2130 2013-05-30 2,620,000 10,000 0.50 521,769,437 17,527,800 6.690 2013-05-28
2131 2013-05-29 2,610,000 65,000 0.50 521,769,437 16,938,900 6.490 2013-05-27
2132 2013-05-28 2,545,000 40,000 0.49 521,769,437 15,753,550 6.190 2013-05-24
2133 2013-05-27 2,505,000 105,000 0.48 521,769,437 15,531,000 6.200 2013-05-23
2134 2013-05-24 2,400,000 15,000 0.46 521,769,437 15,096,000 6.290 2013-05-22
2135 2013-05-23 2,385,000 240,000 0.46 521,769,437 14,763,150 6.190 2013-05-21
2136 2013-05-21 2,145,000 100,000 0.41 521,769,437 12,870,000 6.000 2013-05-16
2137 2013-05-13 2,045,000 -5,000 0.39 521,769,437 10,470,400 5.120 2013-05-09
2138 2013-05-10 2,050,000 -5,000 0.39 521,769,437 10,619,000 5.180 2013-05-08
2139 2013-05-09 2,055,000 -10,000 0.39 521,769,437 10,583,250 5.150 2013-05-07
2140 2013-05-08 2,065,000 -10,000 0.40 521,769,437 10,841,250 5.250 2013-05-06
2141 2013-05-07 2,075,000 -15,000 0.40 521,769,437 10,686,250 5.150 2013-05-03
2142 2013-05-06 2,090,000 -10,000 0.40 521,769,437 10,951,600 5.240 2013-05-02
2143 2013-04-26 2,100,000 -5,000 0.40 521,769,437 11,193,000 5.330 2013-04-24
2144 2013-04-25 2,105,000 -10,000 0.40 521,769,437 11,261,750 5.350 2013-04-23
2145 2013-04-23 2,115,000 90,000 0.41 521,769,437 11,632,500 5.500 2013-04-19
2146 2013-04-22 2,025,000 75,000 0.39 521,769,437 10,732,500 5.300 2013-04-18
2147 2013-04-18 1,950,000 10,000 0.37 521,769,437 10,452,000 5.360 2013-04-16
2148 2013-04-17 1,940,000 -5,000 0.37 521,769,437 10,514,800 5.420 2013-04-15
2149 2013-04-12 1,945,000 115,000 0.37 521,769,437 10,503,000 5.400 2013-04-10
2150 2013-04-11 1,830,000 -5,000 0.35 521,769,437 9,955,200 5.440 2013-04-09
2151 2013-04-10 1,835,000 -20,000 0.35 521,769,437 10,184,250 5.550 2013-04-08
2152 2013-04-08 1,855,000 -5,000 0.36 521,534,437 10,295,250 5.550 2013-04-03
2153 2013-04-05 1,860,000 -5,000 0.36 521,534,437 10,155,600 5.460 2013-04-02
2154 2013-04-03 1,865,000 -20,000 0.36 521,534,437 10,071,000 5.400 2013-03-28
2155 2013-04-02 1,885,000 -5,000 0.36 521,534,437 10,499,450 5.570 2013-03-27
2156 2013-03-28 1,890,000 10,000 0.36 521,404,437 10,432,800 5.520 2013-03-26
2157 2013-03-27 1,880,000 150,000 0.36 521,404,437 11,092,000 5.900 2013-03-25
2158 2013-03-26 1,730,000 35,000 0.33 521,404,437 9,688,000 5.600 2013-03-22
2159 2013-03-25 1,695,000 90,000 0.33 521,404,437 9,593,700 5.660 2013-03-21
2160 2013-03-21 1,605,000 -5,000 0.31 521,404,437 9,870,750 6.150 2013-03-19
2161 2013-03-14 1,610,000 5,000 0.31 521,404,437 9,901,500 6.150 2013-03-12
2162 2013-03-13 1,605,000 25,000 0.31 521,404,437 10,031,250 6.250 2013-03-11
2163 2013-03-11 1,580,000 30,000 0.30 521,404,437 9,890,800 6.260 2013-03-07
2164 2013-03-08 1,550,000 40,000 0.30 521,404,437 9,656,500 6.230 2013-03-06
2165 2013-03-07 1,510,000 35,000 0.29 521,404,437 9,135,500 6.050 2013-03-05
2166 2013-03-05 1,475,000 5,000 0.28 521,404,437 9,086,000 6.160 2013-03-01
2167 2013-03-04 1,470,000 20,000 0.28 521,404,437 9,040,500 6.150 2013-02-28
2168 2013-02-27 1,450,000 10,000 0.28 521,354,437 8,758,000 6.040 2013-02-25
2169 2013-02-22 1,440,000 15,000 0.28 521,354,437 8,899,200 6.180 2013-02-20
2170 2013-02-20 1,425,000 5,000 0.27 521,354,437 8,692,500 6.100 2013-02-18
2171 2013-02-07 1,420,000 20,000 0.27 521,354,437 7,994,600 5.630 2013-02-05
2172 2013-02-06 1,400,000 5,000 0.27 521,354,437 7,952,000 5.680 2013-02-04
2173 2013-01-29 1,395,000 175,000 0.27 521,104,437 7,351,650 5.270 2013-01-25
2174 2013-01-28 1,220,000 370,000 0.23 521,104,437 6,453,800 5.290 2013-01-24
2175 2013-01-09 850,000 10,000 0.16 521,104,437 4,250,000 5.000 2013-01-07
2176 2012-11-15 840,000 10,000 0.16 520,974,437 3,948,000 4.700 2012-11-13
2177 2012-11-13 830,000 15,000 0.16 520,974,437 3,934,200 4.740 2012-11-09
2178 2012-11-07 815,000 20,000 0.16 520,974,437 4,034,250 4.950 2012-11-05
2179 2012-10-30 795,000 25,000 0.15 519,869,437 3,839,850 4.830 2012-10-26
2180 2012-10-29 770,000 85,000 0.15 519,869,437 3,626,700 4.710 2012-10-25
2181 2012-10-08 685,000 -10,000 0.13 519,869,437 3,383,900 4.940 2012-10-04
2182 2012-10-05 695,000 -10,000 0.13 519,869,437 3,468,050 4.990 2012-10-03
2183 2012-10-04 705,000 -5,000 0.14 519,869,437 3,525,000 5.000 2012-09-28
2184 2012-10-03 710,000 -15,000 0.14 519,869,437 3,621,000 5.100 2012-09-27
2185 2012-09-28 725,000 -10,000 0.14 519,479,437 3,712,000 5.120 2012-09-26
2186 2012-09-25 735,000 -5,000 0.14 519,479,437 3,932,250 5.350 2012-09-21
2187 2012-09-14 740,000 7,500 0.14 519,479,437 3,744,400 5.060 2012-09-12
2188 2012-09-13 732,500 2,500 0.14 519,479,437 3,691,800 5.040 2012-09-11
2189 2012-08-30 730,000 45,000 0.14 519,379,437 3,328,800 4.560 2012-08-28
2190 2012-08-29 685,000 10,000 0.13 519,379,437 2,986,600 4.360 2012-08-27
2191 2012-08-23 675,000 95,000 0.13 519,379,437 2,970,000 4.400 2012-08-21
2192 2012-08-22 580,000 40,000 0.11 519,379,437 2,598,400 4.480 2012-08-20
2193 2012-08-21 540,000 230,000 0.10 519,379,437 2,397,600 4.440 2012-08-17
2194 2012-08-06 310,000 -10,000 0.06 519,379,437 1,218,300 3.930 2012-08-02
2195 2012-07-25 320,000 100,000 0.06 519,179,437 1,088,000 3.400 2012-07-23
2196 2012-07-19 220,000 35,000 0.04 519,179,437 748,000 3.400 2012-07-17
2197 2012-07-18 185,000 65,000 0.04 519,179,437 629,000 3.400 2012-07-16
2198 2012-06-26 120,000 -15,000 0.02 518,720,437 424,800 3.540 2012-06-22
2199 2012-06-06 135,000 -40,000 0.03 518,720,437 437,400 3.240 2012-06-04
2200 2012-06-05 175,000 -30,000 0.03 518,720,437 595,000 3.400 2012-06-01
2201 2012-06-04 205,000 -90,000 0.04 470,235,437 709,300 3.460 2012-05-31
2202 2012-06-01 295,000 160,000 0.06 470,235,437 1,023,650 3.470 2012-05-30
2203 2012-05-28 135,000 -48,485,000 0.03 470,235,437 469,800 3.480 2012-05-24
2204 2012-05-18 48,620,000 4,000,000 10.34 470,235,437 156,070,200 3.210 2012-05-16
2205 2012-04-20 44,620,000 44,500,000 9.49 470,235,437 138,768,200 3.110 2012-04-18
2206 2012-04-11 120,000 -20,000 0.03 470,235,437 376,800 3.140 2012-04-05
2207 2012-03-15 140,000 20,000 0.03 469,885,437 442,400 3.160 2012-03-13
2208 2012-01-26 120,000 -5,000 0.03 469,770,437 324,000 2.700 2012-01-19
2209 2011-06-23 125,000 -1,600,000 0.03 469,550,437 356,250 2.850 2011-06-21
2210 2011-06-22 1,725,000 -55,000 0.37 469,550,437 4,916,250 2.850 2011-06-20
2211 2011-06-21 1,780,000 -60,000 0.38 469,550,437 5,197,600 2.920 2011-06-17
2212 2011-06-20 1,840,000 -100,000 0.39 469,550,437 5,133,600 2.790 2011-06-16
2213 2011-06-17 1,940,000 -100,000 0.41 469,550,437 5,626,000 2.900 2011-06-15
2214 2011-06-16 2,040,000 -20,000 0.43 469,550,437 5,875,200 2.880 2011-06-14
2215 2011-06-15 2,060,000 -70,000 0.44 469,550,437 5,932,800 2.880 2011-06-13
2216 2011-06-14 2,130,000 -40,000 0.45 469,550,437 6,177,000 2.900 2011-06-10
2217 2011-06-13 2,170,000 -60,000 0.46 469,550,437 6,271,300 2.890 2011-06-09
2218 2011-06-10 2,230,000 -50,000 0.47 469,550,437 6,467,000 2.900 2011-06-08
2219 2011-06-09 2,280,000 -10,000 0.49 469,550,437 6,726,000 2.950 2011-06-07
2220 2011-06-08 2,290,000 -75,000 0.49 469,550,437 6,847,100 2.990 2011-06-03
2221 2011-06-07 2,365,000 -75,000 0.50 469,550,437 7,165,950 3.030 2011-06-02
2222 2011-06-03 2,440,000 -155,000 0.52 469,550,437 7,564,000 3.100 2011-06-01
2223 2011-06-02 2,595,000 -60,000 0.55 469,550,437 7,914,750 3.050 2011-05-31
2224 2011-06-01 2,655,000 -140,000 0.57 469,550,437 8,283,600 3.120 2011-05-30
2225 2011-04-13 2,795,000 10,000 0.60 469,170,437 8,217,300 2.940 2011-04-11
2226 2011-03-23 2,785,000 5,000 0.60 466,280,437 7,686,600 2.760 2011-03-21
2227 2011-03-17 2,780,000 45,000 0.60 466,280,437 6,950,000 2.500 2011-03-15
2228 2011-03-16 2,735,000 55,000 0.59 466,280,437 6,864,850 2.510 2011-03-14
2229 2011-03-11 2,680,000 10,000 0.57 466,280,437 7,343,200 2.740 2011-03-09
2230 2011-01-31 2,670,000 -80,000 0.57 466,280,437 8,223,600 3.080 2011-01-27
2231 2011-01-28 2,750,000 -130,000 0.59 466,280,437 8,085,000 2.940 2011-01-26
2232 2011-01-27 2,880,000 -35,000 0.62 466,280,437 8,352,000 2.900 2011-01-25
2233 2011-01-26 2,915,000 -85,000 0.63 466,280,437 8,570,100 2.940 2011-01-24
2234 2011-01-10 3,000,000 -140,000 0.64 466,280,437 10,410,000 3.470 2011-01-06
2235 2010-12-01 3,140,000 -50,000 0.67 465,832,437 11,209,800 3.570 2010-11-29
2236 2010-10-21 3,190,000 435,000 0.71 450,832,437 10,909,800 3.420 2010-10-19
2237 2010-10-20 2,755,000 1,290,000 0.61 450,832,437 9,725,150 3.530 2010-10-18
2238 2010-10-19 1,465,000 1,275,000 0.32 450,832,437 4,878,450 3.330 2010-10-15
2239 2010-09-08 190,000 50,000 0.04 450,832,437 568,100 2.990 2010-09-06
2240 2010-06-04 140,000 60,000 0.03 450,582,437 448,000 3.200 2010-06-02
2241 2010-06-03 80,000 30,000 0.02 450,582,437 263,200 3.290 2010-06-01
2242 2010-06-01 50,000 50,000 0.01 450,582,437 170,500 3.410 2010-05-28

Webb-site Database - Powered By Linux Group

Back to top