LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 1.090 2026-06-10
2 2026-06-11 1.070 2026-06-09
3 2026-06-10 1.060 2026-06-08
4 2026-06-05 925,631 -144,000 0.16 12 588,835,343 1,018,194 1.100 2026-06-03
5 2026-06-04 1,069,631 -10,000 0.18 12 588,835,343 1,197,987 1.120 2026-06-02
6 2026-06-02 1,079,631 20,000 0.18 12 588,835,343 1,144,409 1.060 2026-05-29
7 2026-05-27 1,059,631 61,600 0.18 12 588,835,343 1,154,998 1.090 2026-05-22
8 2026-05-26 998,031 473,000 0.17 12 588,835,343 1,117,795 1.120 2026-05-21
9 2026-05-21 525,031 47,500 0.09 12 588,835,343 598,535 1.140 2026-05-19
10 2026-05-14 477,531 240,000 0.08 11 588,835,343 549,161 1.150 2026-05-12
11 2026-05-04 237,531 10,000 0.04 10 588,835,343 266,035 1.120 2026-04-29
12 2026-04-08 227,531 10,000 0.04 10 588,835,343 282,138 1.240 2026-04-01
13 2026-03-20 217,531 10,000 0.04 10 588,835,343 289,316 1.330 2026-03-18
14 2026-03-04 207,531 10,000 0.04 10 588,835,343 282,242 1.360 2026-03-02
15 2026-02-20 197,531 -500 0.03 10 588,835,343 288,395 1.460 2026-02-12
16 2026-02-06 198,031 15,000 0.03 11 588,835,343 293,086 1.480 2026-02-04
17 2026-01-26 183,031 10,000 0.03 11 588,835,343 278,207 1.520 2026-01-22
18 2026-01-21 173,031 10,000 0.03 11 588,835,343 273,389 1.580 2026-01-19
19 2026-01-16 163,031 15,000 0.03 11 588,835,343 270,631 1.660 2026-01-14
20 2026-01-02 148,031 20,000 0.03 11 588,835,343 227,968 1.540 2025-12-29
21 2025-11-26 128,031 10,000 0.02 11 588,835,343 216,372 1.690 2025-11-24
22 2025-09-18 118,031 -47,000 0.02 11 588,835,343 286,815 2.430 2025-09-16
23 2025-09-17 165,031 -25,000 0.03 13 588,835,343 417,528 2.530 2025-09-15
24 2025-09-11 190,031 38,000 0.03 13 588,835,343 397,165 2.090 2025-09-09
25 2025-09-09 152,031 7,000 0.03 13 588,835,343 337,509 2.220 2025-09-05
26 2025-09-05 145,031 -5,000 0.02 13 588,835,343 332,121 2.290 2025-09-03
27 2025-09-04 150,031 7,500 0.03 13 588,835,343 321,066 2.140 2025-09-02
28 2025-09-03 142,531 -5,000 0.02 12 588,835,343 300,740 2.110 2025-09-01
29 2025-08-26 147,531 5,000 0.03 12 588,835,343 272,932 1.850 2025-08-22
30 2025-08-21 142,531 5,000 0.02 12 588,835,343 282,211 1.980 2025-08-19
31 2025-08-20 137,531 -5,000 0.02 12 588,835,343 308,069 2.240 2025-08-18
32 2025-08-18 142,531 -35,500 0.02 12 588,835,343 292,189 2.050 2025-08-14
33 2025-08-14 178,031 -5,000 0.03 13 588,835,343 338,259 1.900 2025-08-12
34 2025-08-06 183,031 5,000 0.03 13 588,835,343 340,438 1.860 2025-08-04
35 2025-08-05 178,031 -130,000 0.03 13 588,835,343 307,994 1.730 2025-08-01
36 2025-08-04 308,031 -40,000 0.05 13 588,835,343 612,982 1.990 2025-07-31
37 2025-07-31 348,031 -50,500 0.06 13 588,835,343 570,771 1.640 2025-07-29
38 2025-07-25 398,531 -20,000 0.07 14 588,835,343 637,650 1.600 2025-07-23
39 2025-07-23 418,531 10,000 0.07 15 588,835,343 678,020 1.620 2025-07-21
40 2025-07-09 408,531 -100,000 0.07 15 588,835,343 576,029 1.410 2025-07-07
41 2025-07-08 508,531 10,000 0.09 15 588,835,343 717,029 1.410 2025-07-04
42 2025-06-18 498,531 40,000 0.08 15 588,835,343 787,679 1.580 2025-06-16
43 2025-05-29 458,531 8,500 0.08 14 588,835,343 655,699 1.430 2025-05-27
44 2025-05-22 450,031 15,000 0.08 14 588,835,343 634,544 1.410 2025-05-20
45 2025-05-07 435,031 -80,000 0.07 14 588,835,343 591,642 1.360 2025-05-02
46 2025-05-02 515,031 154,500 0.09 14 588,835,343 690,142 1.340 2025-04-29
47 2025-04-30 360,531 3,000 0.06 13 588,835,343 479,506 1.330 2025-04-28
48 2025-03-24 357,531 -10,000 0.06 12 588,835,343 539,872 1.510 2025-03-20
49 2025-03-20 367,531 -164,000 0.06 13 588,835,343 510,868 1.390 2025-03-18
50 2024-10-08 531,531 -96,000 0.09 13 588,835,343 760,089 1.430 2024-10-04
51 2024-07-16 627,531 -23,500 0.11 15 588,835,343 727,936 1.160 2024-07-12
52 2024-05-31 651,031 -164,000 0.11 16 588,835,343 768,217 1.180 2024-05-29
53 2024-05-30 815,031 -88,000 0.14 16 588,835,343 953,586 1.170 2024-05-28
54 2024-05-27 903,031 23,500 0.15 16 588,835,343 1,047,516 1.160 2024-05-23
55 2024-05-23 879,531 82,000 0.15 15 588,835,343 1,020,256 1.160 2024-05-21
56 2024-05-03 797,531 80,000 0.14 15 588,835,343 885,259 1.110 2024-04-30
57 2024-02-28 717,531 1 0.12 15 588,835,343 939,966 1.310 2024-02-26
58 2024-01-16 717,530 -40,000 0.12 14 588,835,343 1,040,419 1.450 2024-01-12
59 2023-12-22 757,530 -70,000 0.13 15 588,835,343 1,265,075 1.670 2023-12-20
60 2023-11-30 827,530 -188,000 0.14 15 588,835,343 1,092,340 1.320 2023-11-28
61 2023-10-05 1,015,530 -61,000 0.17 15 588,835,343 1,289,723 1.270 2023-10-03
62 2023-10-03 1,076,530 500 0.18 16 588,835,343 1,259,540 1.170 2023-09-28
63 2023-09-13 1,076,030 61,000 0.18 15 588,835,343 1,355,798 1.260 2023-09-11
64 2023-09-06 1,015,030 136,500 0.17 14 588,835,343 1,258,637 1.240 2023-09-04
65 2023-07-11 878,530 -1,500 0.15 14 588,835,343 1,203,586 1.370 2023-07-07
66 2023-06-02 880,030 -100,000 0.15 15 588,835,343 1,267,243 1.440 2023-05-31
67 2023-05-29 980,030 381,500 0.17 15 588,835,343 1,450,444 1.480 2023-05-24
68 2023-05-22 598,530 8,000 0.10 15 588,835,343 915,751 1.530 2023-05-18
69 2023-05-11 590,530 25,000 0.10 14 588,835,343 933,037 1.580 2023-05-09
70 2023-04-13 565,530 35,500 0.10 13 588,835,343 808,708 1.430 2023-04-11
71 2023-03-09 530,030 120,000 0.09 12 588,835,343 848,048 1.600 2023-03-07
72 2023-01-16 410,030 -20,000 0.07 12 588,835,343 803,659 1.960 2023-01-12
73 2023-01-10 430,030 70,000 0.07 12 588,835,343 774,054 1.800 2023-01-06
74 2022-10-21 360,030 71,000 0.06 11 588,835,343 507,642 1.410 2022-10-19
75 2022-07-11 289,030 -9,000 0.05 10 588,835,343 690,782 2.390 2022-07-07
76 2022-04-22 298,030 9,000 0.05 10 588,835,343 622,883 2.090 2022-04-20
77 2022-03-03 289,030 8,000 0.05 10 588,835,343 806,394 2.790 2022-03-01
78 2022-02-14 281,030 -8,000 0.05 9 588,835,343 868,383 3.090 2022-02-10
79 2022-02-08 289,030 20,000 0.05 9 588,835,343 852,639 2.950 2022-02-04
80 2022-02-07 269,030 10,000 0.05 8 588,835,343 807,090 3.000 2022-01-31
81 2022-01-19 259,030 13,000 0.04 8 588,835,343 813,354 3.140 2022-01-17
82 2022-01-10 246,030 8,500 0.04 8 588,835,343 799,598 3.250 2022-01-06
83 2021-12-17 237,530 10,500 0.04 8 588,835,343 729,217 3.070 2021-12-15
84 2021-11-26 227,030 32,000 0.04 8 588,835,343 771,902 3.400 2021-11-24
85 2021-11-22 195,030 10,000 0.03 7 588,835,343 688,456 3.530 2021-11-18
86 2021-10-21 185,030 -500 0.03 7 588,835,343 749,372 4.050 2021-10-19
87 2021-10-06 185,530 10,000 0.03 7 588,835,343 712,435 3.840 2021-10-04
88 2021-09-03 175,530 -10,000 0.03 7 588,835,343 721,428 4.110 2021-09-01
89 2021-08-24 185,530 10,000 0.03 7 588,835,343 705,014 3.800 2021-08-20
90 2021-08-23 175,530 30,000 0.03 7 588,835,343 689,833 3.930 2021-08-19
91 2021-08-20 145,530 10,000 0.02 6 588,835,343 583,575 4.010 2021-08-18
92 2021-08-19 135,530 10,000 0.02 6 588,835,343 542,120 4.000 2021-08-17
93 2021-08-16 125,530 10,000 0.02 6 588,835,343 500,865 3.990 2021-08-12
94 2021-08-12 115,530 10,000 0.02 6 588,835,343 473,673 4.100 2021-08-10
95 2021-08-09 105,530 10,000 0.02 6 588,835,343 422,120 4.000 2021-08-05
96 2021-08-05 95,530 -10,000 0.02 6 588,835,343 407,913 4.270 2021-08-03
97 2021-07-29 105,530 10,000 0.02 6 588,835,343 396,793 3.760 2021-07-27
98 2021-07-15 95,530 10,000 0.02 6 588,835,343 432,751 4.530 2021-07-13
99 2021-07-02 85,530 -10,000 0.01 6 588,835,343 427,650 5.000 2021-06-29
100 2021-06-28 95,530 -10,000 0.02 6 588,835,343 462,365 4.840 2021-06-24
101 2021-05-31 105,530 10,000 0.02 6 588,835,343 481,217 4.560 2021-05-27
102 2021-05-28 95,530 10,000 0.02 6 588,835,343 441,349 4.620 2021-05-26
103 2021-05-10 85,530 10,000 0.01 6 588,835,343 389,162 4.550 2021-05-06
104 2021-05-03 75,530 14,000 0.01 6 588,835,343 385,958 5.110 2021-04-29
105 2021-04-29 61,530 -500 0.01 4 588,125,343 333,493 5.420 2021-04-27
106 2021-04-20 62,030 -1,500 0.01 5 588,125,343 333,721 5.380 2021-04-16
107 2021-03-23 63,530 -30,000 0.01 6 588,125,343 403,416 6.350 2021-03-19
108 2021-03-17 93,530 -5,000 0.02 7 588,125,343 550,892 5.890 2021-03-15
109 2021-03-12 98,530 500 0.02 8 588,125,343 557,680 5.660 2021-03-10
110 2021-03-09 98,030 -500 0.02 7 588,125,343 539,165 5.500 2021-03-05
111 2021-03-02 98,530 500 0.02 8 588,125,343 570,489 5.790 2021-02-26
112 2021-02-18 98,030 10,000 0.02 7 588,125,343 651,900 6.650 2021-02-16
113 2021-02-16 88,030 -500 0.01 7 588,125,343 529,060 6.010 2021-02-09
114 2021-02-10 88,530 -5,000 0.02 7 588,125,343 483,374 5.460 2021-02-08
115 2021-02-03 93,530 -20,000 0.02 7 588,125,343 486,356 5.200 2021-02-01
116 2021-02-02 113,530 5,000 0.02 7 588,125,343 554,026 4.880 2021-01-29
117 2021-02-01 108,530 40,000 0.02 7 588,125,343 527,456 4.860 2021-01-28
118 2021-01-29 68,530 -20,000 0.01 6 588,125,343 357,041 5.210 2021-01-27
119 2021-01-28 88,530 20,000 0.02 6 588,125,343 461,241 5.210 2021-01-26
120 2021-01-27 68,530 -10,000 0.01 6 588,125,343 376,230 5.490 2021-01-25
121 2021-01-26 78,530 10,000 0.01 6 588,125,343 425,633 5.420 2021-01-22
122 2021-01-21 68,530 20,000 0.01 6 588,125,343 338,538 4.940 2021-01-19
123 2021-01-20 48,530 5,000 0.01 5 588,125,343 234,400 4.830 2021-01-18
124 2021-01-18 43,530 10,000 0.01 4 588,125,343 214,603 4.930 2021-01-14
125 2021-01-11 33,530 10,000 0.01 4 588,125,343 157,256 4.690 2021-01-07
126 2021-01-04 23,530 -470 0.00 4 588,125,343 108,238 4.600 2020-12-29
127 2020-12-30 24,000 500 0.00 4 588,125,343 112,800 4.700 2020-12-28
128 2020-12-28 23,500 20,000 0.00 3 588,125,343 112,800 4.800 2020-12-22
129 2020-12-23 3,500 -8,000 0.00 2 588,125,343 17,325 4.950 2020-12-21
130 2020-12-21 11,500 10,000 0.00 2 588,125,343 50,025 4.350 2020-12-17
131 2020-07-28 1,500 -500 0.00 1 588,125,343 8,775 5.850 2020-07-24
132 2020-07-17 2,000 500 0.00 2 588,125,343 12,340 6.170 2020-07-15
133 2020-07-13 1,500 -10,000 0.00 1 588,125,343 7,170 4.780 2020-07-09
134 2020-07-10 11,500 -20,000 0.00 2 588,125,343 51,750 4.500 2020-07-08
135 2020-07-09 31,500 -100,000 0.01 2 588,125,343 141,435 4.490 2020-07-07
136 2020-02-26 131,500 110,000 0.02 2 588,125,343 540,465 4.110 2020-02-24
137 2020-02-12 21,500 20,000 0.00 2 588,125,343 100,620 4.680 2020-02-10
138 2019-10-31 1,500 -10,000 0.00 1 592,309,343 6,300 4.200 2019-10-29
139 2019-04-10 11,500 10,000 0.00 2 592,309,343 83,605 7.270 2019-04-08
140 2018-08-07 1,500 1,500 0.00 1 592,029,343 10,965 7.310 2018-08-03
141 2018-01-05 0 -10,000 0.00 0 590,943,343 0 7.080 2018-01-03
142 2018-01-03 10,000 -12,500 0.00 1 590,943,343 68,500 6.850 2017-12-29
143 2017-12-29 22,500 -1,000 0.00 1 590,943,343 154,575 6.870 2017-12-27
144 2017-11-16 23,500 -8,500 0.00 1 590,943,343 165,205 7.030 2017-11-14
145 2017-11-13 32,000 -7,000 0.01 2 590,943,343 227,200 7.100 2017-11-09
146 2017-11-01 39,000 -2,000 0.01 2 590,943,343 259,350 6.650 2017-10-30
147 2017-10-04 41,000 8,500 0.01 3 590,943,343 253,380 6.180 2017-09-29
148 2017-08-09 32,500 22,000 0.01 3 590,323,343 203,125 6.250 2017-08-07
149 2017-05-26 10,500 -3,000 0.00 2 590,253,343 77,700 7.400 2017-05-24
150 2017-04-03 13,500 -20,000 0.00 2 590,233,343 99,090 7.340 2017-03-30
151 2017-02-08 33,500 -4,000 0.01 3 590,051,343 226,125 6.750 2017-02-06
152 2016-12-20 37,500 11,500 0.01 4 589,921,343 251,250 6.700 2016-12-16
153 2016-10-13 26,000 2,000 0.00 3 589,795,343 188,760 7.260 2016-10-11
154 2016-09-30 24,000 4,000 0.00 2 589,795,343 172,080 7.170 2016-09-28
155 2016-09-23 20,000 -10,000 0.00 1 589,795,343 147,000 7.350 2016-09-21
156 2016-09-12 30,000 -8,000 0.01 2 589,795,343 217,500 7.250 2016-09-08
157 2016-09-06 38,000 -12,000 0.01 2 589,795,343 260,300 6.850 2016-09-02
158 2016-06-23 50,000 20,000 0.01 2 589,795,343 290,000 5.800 2016-06-21
159 2016-06-10 30,000 20,000 0.01 2 589,795,343 194,700 6.490 2016-06-07
160 2016-06-03 10,000 -5,000 0.00 1 589,795,343 66,500 6.650 2016-06-01
161 2016-06-02 15,000 -5,000 0.00 1 589,795,343 96,900 6.460 2016-05-31
162 2016-05-20 20,000 20,000 0.00 1 589,795,343 120,400 6.020 2016-05-18
163 2015-07-07 0 -100,500 0.00 0 586,175,343 0 12.34 2015-07-03
164 2015-07-06 100,500 -10,000 0.02 1 586,175,343 1,290,420 12.84 2015-07-02
165 2015-06-30 110,500 -14,000 0.02 1 586,175,343 1,485,120 13.44 2015-06-26
166 2015-06-12 124,500 124,500 0.02 1 585,975,343 1,630,950 13.10 2015-06-10
167 2015-02-12 0 -16,000 0.00 0 551,614,843 0 11.32 2015-02-10
168 2015-02-11 16,000 -11,000 0.00 1 551,614,843 181,120 11.32 2015-02-09
169 2015-02-09 27,000 -14,000 0.00 1 551,614,843 312,120 11.56 2015-02-05
170 2015-01-30 41,000 -10,000 0.01 1 551,614,843 462,480 11.28 2015-01-28
171 2015-01-28 51,000 -10,000 0.01 1 551,614,843 574,260 11.26 2015-01-26
172 2015-01-09 61,000 10,000 0.01 1 551,614,843 651,480 10.68 2015-01-07
173 2015-01-06 51,000 51,000 0.01 1 551,614,843 562,020 11.02 2015-01-02
174 2014-12-15 0 -36,500 0.00 0 544,170,604 0 11.18 2014-12-11
175 2014-12-12 36,500 36,500 0.01 1 544,170,604 421,940 11.56 2014-12-10
176 2014-02-07 0 -5,000 0.00 0 538,665,604 0 7.390 2014-02-05
177 2014-02-04 5,000 -5,000 0.00 1 538,665,604 35,750 7.150 2014-01-28
178 2014-01-17 10,000 10,000 0.00 1 538,245,604 73,500 7.350 2014-01-15
179 2013-08-05 0 -20,000 0.00 0 537,291,104 0 6.380 2013-08-01
180 2013-07-29 20,000 20,000 0.00 1 537,286,104 123,000 6.150 2013-07-25
181 2013-05-31 0 -60,000 0.00 0 521,809,437 0 6.730 2013-05-29
182 2013-05-30 60,000 -20,000 0.01 1 521,769,437 401,400 6.690 2013-05-28
183 2013-05-29 80,000 -25,000 0.02 1 521,769,437 519,200 6.490 2013-05-27
184 2013-05-23 105,000 5,000 0.02 1 521,769,437 649,950 6.190 2013-05-21
185 2013-05-22 100,000 100,000 0.02 1 521,769,437 581,000 5.810 2013-05-20
186 2013-02-26 0 -10,000 0.00 0 521,354,437 0 6.100 2013-02-22
187 2013-02-22 10,000 -10,000 0.00 1 521,354,437 61,800 6.180 2013-02-20
188 2013-01-15 20,000 20,000 0.00 1 521,104,437 99,600 4.980 2013-01-11
189 2012-11-30 0 -50,000 0.00 0 521,044,437 0 4.900 2012-11-28
190 2012-11-29 50,000 -64,500 0.01 1 520,974,437 245,000 4.900 2012-11-27
191 2012-11-28 114,500 64,500 0.02 2 520,974,437 564,485 4.930 2012-11-26
192 2012-11-08 50,000 20,000 0.01 1 520,974,437 248,000 4.960 2012-11-06
193 2012-10-31 30,000 -110,000 0.01 1 520,059,437 142,500 4.750 2012-10-29
194 2012-10-22 140,000 -100,000 0.03 2 519,869,437 680,400 4.860 2012-10-18
195 2012-10-19 240,000 -50,000 0.05 2 519,869,437 1,166,400 4.860 2012-10-17
196 2012-10-17 290,000 -50,000 0.06 2 519,869,437 1,415,200 4.880 2012-10-15
197 2012-10-10 340,000 -55,000 0.07 2 519,869,437 1,683,000 4.950 2012-10-08
198 2012-10-04 395,000 40,000 0.08 2 519,869,437 1,975,000 5.000 2012-09-28
199 2012-09-18 355,000 55,000 0.07 1 519,479,437 1,799,850 5.070 2012-09-14
200 2012-08-31 300,000 300,000 0.06 1 519,479,437 1,365,000 4.550 2012-08-29
201 2012-06-27 0 -10,000 0.00 0 518,720,437 0 3.540 2012-06-25
202 2012-05-25 10,000 -30,000 0.00 1 470,235,437 35,400 3.540 2012-05-23
203 2012-05-24 40,000 -120,000 0.01 2 470,235,437 136,800 3.420 2012-05-22
204 2012-05-23 160,000 -30,000 0.03 3 470,235,437 528,000 3.300 2012-05-21
205 2012-05-11 190,000 130,000 0.04 3 470,235,437 627,000 3.300 2012-05-09
206 2012-04-30 60,000 -100,000 0.01 2 470,235,437 197,400 3.290 2012-04-26
207 2012-04-20 160,000 -44,500,000 0.03 2 470,235,437 497,600 3.110 2012-04-18
208 2012-03-02 44,660,000 -10,000 9.50 3 469,885,437 130,407,200 2.920 2012-02-29
209 2012-02-24 44,670,000 10,000 9.51 4 469,870,437 129,543,000 2.900 2012-02-22
210 2012-02-13 44,660,000 10,000 9.50 3 469,870,437 130,853,800 2.930 2012-02-09
211 2011-12-30 44,650,000 -10,000 9.51 2 469,730,437 116,090,000 2.600 2011-12-28
212 2011-12-20 44,660,000 10,000 9.51 3 469,730,437 116,116,000 2.600 2011-12-16
213 2011-11-11 44,650,000 -10,000 9.51 2 469,730,437 128,145,500 2.870 2011-11-09
214 2011-11-04 44,660,000 5,000 9.51 3 469,730,437 129,514,000 2.900 2011-11-02
215 2011-11-03 44,655,000 5,000 9.51 3 469,730,437 130,392,600 2.920 2011-11-01
216 2011-10-19 44,650,000 -5,000 9.51 2 469,550,437 113,857,500 2.550 2011-10-17
217 2011-09-30 44,655,000 -15,000 9.51 3 469,550,437 107,172,000 2.400 2011-09-27
218 2011-09-09 44,670,000 20,000 9.51 3 469,550,437 117,928,800 2.640 2011-09-07
219 2011-09-02 44,650,000 -10,000 9.51 2 469,550,437 115,197,000 2.580 2011-08-31
220 2011-08-15 44,660,000 -5,000 9.51 3 469,550,437 113,436,400 2.540 2011-08-11
221 2011-08-03 44,665,000 15,000 9.51 3 469,550,437 133,995,000 3.000 2011-08-01
222 2011-07-29 44,650,000 -10,000 9.51 2 469,550,437 133,950,000 3.000 2011-07-27
223 2011-07-22 44,660,000 10,000 9.51 3 469,550,437 133,533,400 2.990 2011-07-20
224 2011-07-20 44,650,000 -10,000 9.51 2 469,550,437 132,610,500 2.970 2011-07-18
225 2011-06-29 44,660,000 -5,000 9.51 3 469,550,437 131,300,400 2.940 2011-06-27
226 2011-06-23 44,665,000 -5,000 9.51 3 469,550,437 127,295,250 2.850 2011-06-21
227 2011-06-20 44,670,000 -10,000 9.51 3 469,550,437 124,629,300 2.790 2011-06-16
228 2011-06-10 44,680,000 20,000 9.52 3 469,550,437 129,572,000 2.900 2011-06-08
229 2011-05-25 44,660,000 -10,000 9.51 3 469,550,437 124,601,400 2.790 2011-05-23
230 2011-04-29 44,670,000 50,000 9.52 3 469,170,437 127,756,200 2.860 2011-04-27
231 2011-04-08 44,620,000 44,510,000 9.51 3 469,170,437 131,182,800 2.940 2011-04-06
232 2011-03-24 110,000 -15,000 0.02 2 466,280,437 308,000 2.800 2011-03-22
233 2011-03-22 125,000 -15,000 0.03 2 466,280,437 335,000 2.680 2011-03-18
234 2011-03-18 140,000 20,000 0.03 2 466,280,437 383,600 2.740 2011-03-16
235 2011-03-17 120,000 -25,000 0.03 2 466,280,437 300,000 2.500 2011-03-15
236 2011-03-08 145,000 100,000 0.03 2 466,280,437 404,550 2.790 2011-03-04
237 2011-02-17 45,000 -10,000 0.01 1 466,280,437 137,250 3.050 2011-02-15
238 2011-02-14 55,000 -5,000 0.01 2 466,280,437 165,550 3.010 2011-02-10
239 2011-01-27 60,000 -5,000 0.01 2 466,280,437 174,000 2.900 2011-01-25
240 2011-01-21 65,000 5,000 0.01 2 466,280,437 198,900 3.060 2011-01-19
241 2011-01-14 60,000 20,000 0.01 2 466,280,437 204,000 3.400 2011-01-12
242 2011-01-06 40,000 20,000 0.01 2 466,280,437 136,000 3.400 2011-01-04
243 2011-01-03 20,000 -30,000 0.00 1 465,832,437 72,600 3.630 2010-12-29
244 2010-12-23 50,000 -50,000 0.01 1 465,832,437 185,000 3.700 2010-12-21
245 2010-12-17 100,000 -50,000 0.02 1 465,832,437 371,000 3.710 2010-12-15
246 2010-11-30 150,000 -5,000 0.03 1 465,832,437 525,000 3.500 2010-11-26
247 2010-11-19 155,000 5,000 0.03 2 465,832,437 542,500 3.500 2010-11-17
248 2010-11-17 150,000 -10,000 0.03 1 465,832,437 532,500 3.550 2010-11-15
249 2010-11-15 160,000 10,000 0.03 2 465,832,437 584,000 3.650 2010-11-11
250 2010-11-01 150,000 100,000 0.03 1 465,832,437 534,000 3.560 2010-10-28
251 2010-10-22 50,000 -10,000 0.01 1 450,832,437 167,500 3.350 2010-10-20
252 2010-10-21 60,000 50,000 0.01 2 450,832,437 205,200 3.420 2010-10-19
253 2010-10-18 10,000 -25,000 0.00 1 450,832,437 28,500 2.850 2010-10-14
254 2010-09-30 35,000 10,000 0.01 1 450,832,437 100,100 2.860 2010-09-28
255 2010-09-28 25,000 10,000 0.01 1 450,832,437 74,750 2.990 2010-09-24
256 2010-09-13 15,000 -5,000 0.00 1 450,832,437 45,000 3.000 2010-09-09
257 2010-09-07 20,000 -5,000 0.00 1 450,832,437 56,200 2.810 2010-09-03
258 2010-09-06 25,000 -10,000 0.01 1 450,832,437 66,250 2.650 2010-09-02
259 2010-08-25 35,000 15,000 0.01 1 450,832,437 91,700 2.620 2010-08-23
260 2010-08-23 20,000 20,000 0.00 1 450,832,437 55,000 2.750 2010-08-19
261 2010-05-20 0 -5,000 0.00 0 450,582,437 0 3.690 2010-05-18
262 2010-05-19 5,000 5,000 0.00 1 450,582,437 19,000 3.800 2010-05-17
263 2010-05-18 0 -300,000 0.00 0 450,582,437 0 4.050 2010-05-14
264 2010-05-17 300,000 300,000 0.07 1 450,582,437 1,215,000 4.050 2010-05-13
265 2010-05-13 0 -500,000 0.00 0 450,582,437 0 3.830 2010-05-11
266 2010-05-10 500,000 -280,000 0.11 1 450,582,437 1,820,000 3.640 2010-05-06
267 2010-04-22 780,000 30,000 0.17 1 450,382,437 2,535,000 3.250 2010-04-20
268 2010-04-16 750,000 240,000 0.17 1 450,382,437 2,565,000 3.420 2010-04-14
269 2010-03-17 510,000 50,000 0.11 1 450,382,437 1,392,300 2.730 2010-03-15
270 2010-02-02 460,000 -20,000 0.10 1 450,232,437 883,200 1.920 2010-01-29
271 2010-01-27 480,000 -20,000 0.11 2 450,112,437 1,008,000 2.100 2010-01-25
272 2009-12-28 500,000 20,000 0.11 2 449,787,437 845,000 1.690 2009-12-22
273 2009-12-01 480,000 20,000 0.11 2 449,787,437 801,600 1.670 2009-11-27
274 2009-10-02 460,000 -100,000 0.10 1 448,497,437 414,000 0.900 2009-09-29
275 2009-09-29 560,000 -140,000 0.12 1 448,497,437 560,000 1.000 2009-09-25
276 2009-09-28 700,000 -195,000 0.16 1 448,057,437 714,000 1.020 2009-09-24
277 2009-09-14 895,000 -30,000 0.20 1 448,057,437 921,850 1.030 2009-09-10
278 2009-08-24 925,000 585,000 0.21 2 447,937,437 777,000 0.840 2009-08-20
279 2009-08-03 340,000 30,000 0.08 2 415,575,000 268,600 0.790 2009-07-30
280 2009-02-10 310,000 50,000 0.07 1 415,275,000 128,650 0.415 2009-02-06
281 2009-02-03 260,000 260,000 0.06 1 415,275,000 106,600 0.410 2009-01-30

Webb-site Database - Powered By Linux Group

Back to top