LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.520 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.610 2026-01-30
4 2026-01-30 37,240,000 -139,000 6.32 588,835,343 60,328,800 1.620 2026-01-28
5 2026-01-28 37,379,000 20,000 6.35 588,835,343 57,937,450 1.550 2026-01-26
6 2026-01-27 37,359,000 20,000 6.34 588,835,343 57,159,270 1.530 2026-01-23
7 2026-01-26 37,339,000 72,000 6.34 588,835,343 56,755,280 1.520 2026-01-22
8 2026-01-23 37,267,000 -11,500 6.33 588,835,343 58,509,190 1.570 2026-01-21
9 2026-01-21 37,278,500 500 6.33 588,835,343 58,900,030 1.580 2026-01-19
10 2026-01-19 37,278,000 13,500 6.33 588,835,343 60,390,360 1.620 2026-01-15
11 2026-01-16 37,264,500 -10,000 6.33 588,835,343 61,859,070 1.660 2026-01-14
12 2026-01-15 37,274,500 99,000 6.33 588,835,343 60,384,690 1.620 2026-01-13
13 2026-01-13 37,175,500 10,500 6.31 588,835,343 60,596,065 1.630 2026-01-09
14 2026-01-12 37,165,000 -19,500 6.31 588,835,343 60,950,600 1.640 2026-01-08
15 2026-01-09 37,184,500 -2,000 6.31 588,835,343 58,751,510 1.580 2026-01-07
16 2026-01-07 37,186,500 -4,000 6.32 588,835,343 59,870,265 1.610 2026-01-05
17 2026-01-05 37,190,500 1,000 6.32 588,835,343 58,389,085 1.570 2025-12-30
18 2026-01-02 37,189,500 65,000 6.32 588,835,343 57,271,830 1.540 2025-12-29
19 2025-12-30 37,124,500 -2,000 6.30 588,835,343 59,770,445 1.610 2025-12-23
20 2025-12-23 37,126,500 6,000 6.31 588,835,343 61,629,990 1.660 2025-12-19
21 2025-12-22 37,120,500 9,000 6.30 588,835,343 59,392,800 1.600 2025-12-18
22 2025-12-19 37,111,500 5,000 6.30 588,835,343 59,378,400 1.600 2025-12-17
23 2025-12-18 37,106,500 10,500 6.30 588,835,343 60,112,530 1.620 2025-12-16
24 2025-12-17 37,096,000 -100,000 6.30 588,835,343 62,321,280 1.680 2025-12-15
25 2025-12-16 37,196,000 -10,000 6.32 588,835,343 62,861,240 1.690 2025-12-12
26 2025-12-15 37,206,000 -15,500 6.32 588,835,343 60,273,720 1.620 2025-12-11
27 2025-12-10 37,221,500 12,000 6.32 588,835,343 61,787,690 1.660 2025-12-08
28 2025-12-04 37,209,500 50,000 6.32 588,835,343 64,372,435 1.730 2025-12-02
29 2025-12-03 37,159,500 -10,000 6.31 588,835,343 63,171,150 1.700 2025-12-01
30 2025-12-02 37,169,500 10,000 6.31 588,835,343 63,188,150 1.700 2025-11-28
31 2025-12-01 37,159,500 26,500 6.31 588,835,343 61,684,770 1.660 2025-11-27
32 2025-11-28 37,133,000 -12,000 6.31 588,835,343 62,383,440 1.680 2025-11-26
33 2025-11-27 37,145,000 -295,000 6.31 588,835,343 63,889,400 1.720 2025-11-25
34 2025-11-26 37,440,000 38,500 6.36 588,835,343 63,273,600 1.690 2025-11-24
35 2025-11-25 37,401,500 1,000 6.35 588,835,343 64,330,580 1.720 2025-11-21
36 2025-11-21 37,400,500 11,500 6.35 588,835,343 67,694,905 1.810 2025-11-19
37 2025-11-20 37,389,000 -45,000 6.35 588,835,343 67,300,200 1.800 2025-11-18
38 2025-11-19 37,434,000 10,000 6.36 588,835,343 67,381,200 1.800 2025-11-17
39 2025-11-14 37,424,000 -3,000 6.36 588,835,343 70,731,360 1.890 2025-11-12
40 2025-11-12 37,427,000 -10,000 6.36 588,835,343 70,362,760 1.880 2025-11-10
41 2025-11-11 37,437,000 15,000 6.36 588,835,343 67,386,600 1.800 2025-11-07
42 2025-11-10 37,422,000 5,000 6.36 588,835,343 69,230,700 1.850 2025-11-06
43 2025-11-07 37,417,000 -110,000 6.35 588,835,343 68,847,280 1.840 2025-11-05
44 2025-11-06 37,527,000 10,000 6.37 588,835,343 69,424,950 1.850 2025-11-04
45 2025-11-05 37,517,000 79,000 6.37 588,835,343 71,282,300 1.900 2025-11-03
46 2025-11-04 37,438,000 -34,000 6.36 588,835,343 71,506,580 1.910 2025-10-31
47 2025-11-03 37,472,000 30,000 6.36 588,835,343 67,824,320 1.810 2025-10-30
48 2025-10-31 37,442,000 6,500 6.36 588,835,343 69,642,120 1.860 2025-10-28
49 2025-10-30 37,435,500 80,000 6.36 588,835,343 72,250,515 1.930 2025-10-27
50 2025-10-28 37,355,500 6,500 6.34 588,835,343 72,469,670 1.940 2025-10-24
51 2025-10-27 37,349,000 70,500 6.34 588,835,343 72,083,570 1.930 2025-10-23
52 2025-10-23 37,278,500 -82,500 6.33 588,835,343 75,675,355 2.030 2025-10-21
53 2025-10-22 37,361,000 2,000 6.34 588,835,343 73,227,560 1.960 2025-10-20
54 2025-10-21 37,359,000 62,500 6.34 588,835,343 72,102,870 1.930 2025-10-17
55 2025-10-20 37,296,500 -88,000 6.33 588,835,343 74,593,000 2.000 2025-10-16
56 2025-10-17 37,384,500 -265,000 6.35 588,835,343 74,021,310 1.980 2025-10-15
57 2025-10-16 37,649,500 -5,130,000 6.39 588,835,343 72,663,535 1.930 2025-10-14
58 2025-10-15 42,779,500 -117,500 7.27 588,835,343 85,559,000 2.000 2025-10-13
59 2025-10-14 42,897,000 -241,000 7.29 588,835,343 87,509,880 2.040 2025-10-10
60 2025-10-13 43,138,000 -7,000 7.33 588,835,343 93,178,080 2.160 2025-10-09
61 2025-10-10 43,145,000 -76,000 7.33 588,835,343 102,685,100 2.380 2025-10-08
62 2025-10-09 43,221,000 43,500 7.34 588,835,343 98,976,090 2.290 2025-10-06
63 2025-10-08 43,177,500 -55,500 7.33 588,835,343 100,603,575 2.330 2025-10-03
64 2025-10-06 43,233,000 -27,500 7.34 588,835,343 96,841,920 2.240 2025-10-02
65 2025-10-03 43,260,500 68,500 7.35 588,835,343 94,307,890 2.180 2025-09-30
66 2025-10-02 43,192,000 2,000 7.34 588,835,343 98,909,680 2.290 2025-09-29
67 2025-09-30 43,190,000 262,000 7.33 588,835,343 99,337,000 2.300 2025-09-26
68 2025-09-29 42,928,000 10,000 7.29 588,835,343 98,734,400 2.300 2025-09-25
69 2025-09-26 42,918,000 45,000 7.29 588,835,343 98,711,400 2.300 2025-09-24
70 2025-09-25 42,873,000 -14,000 7.28 588,835,343 104,181,390 2.430 2025-09-23
71 2025-09-24 42,887,000 28,000 7.28 588,835,343 102,071,060 2.380 2025-09-22
72 2025-09-23 42,859,000 8,000 7.28 588,835,343 106,290,320 2.480 2025-09-19
73 2025-09-22 42,851,000 1,000 7.28 588,835,343 107,556,010 2.510 2025-09-18
74 2025-09-19 42,850,000 -38,000 7.28 588,835,343 111,410,000 2.600 2025-09-17
75 2025-09-18 42,888,000 6,000 7.28 588,835,343 104,217,840 2.430 2025-09-16
76 2025-09-17 42,882,000 -124,500 7.28 588,835,343 108,491,460 2.530 2025-09-15
77 2025-09-16 43,006,500 500 7.30 588,835,343 86,443,065 2.010 2025-09-12
78 2025-09-15 43,006,000 48,500 7.30 588,835,343 86,872,120 2.020 2025-09-11
79 2025-09-12 42,957,500 81,500 7.30 588,835,343 91,929,050 2.140 2025-09-10
80 2025-09-11 42,876,000 80,500 7.28 588,835,343 89,610,840 2.090 2025-09-09
81 2025-09-10 42,795,500 20,000 7.27 588,835,343 92,438,280 2.160 2025-09-08
82 2025-09-09 42,775,500 -120,000 7.26 588,835,343 94,961,610 2.220 2025-09-05
83 2025-09-08 42,895,500 12,000 7.28 588,835,343 90,938,460 2.120 2025-09-04
84 2025-09-05 42,883,500 -213,500 7.28 588,835,343 98,203,215 2.290 2025-09-03
85 2025-09-04 43,097,000 1,281,500 7.32 588,835,343 92,227,580 2.140 2025-09-02
86 2025-09-03 41,815,500 4,140,500 7.10 588,835,343 88,230,705 2.110 2025-09-01
87 2025-09-01 37,675,000 144,500 6.40 588,835,343 66,684,750 1.770 2025-08-28
88 2025-08-29 37,530,500 240,000 6.37 588,835,343 67,179,595 1.790 2025-08-27
89 2025-08-28 37,290,500 30,000 6.33 588,835,343 74,581,000 2.000 2025-08-26
90 2025-08-27 37,260,500 -13,000 6.33 588,835,343 75,266,210 2.020 2025-08-25
91 2025-08-26 37,273,500 -160,000 6.33 588,835,343 68,955,975 1.850 2025-08-22
92 2025-08-25 37,433,500 60,000 6.36 588,835,343 71,497,985 1.910 2025-08-21
93 2025-08-22 37,373,500 153,000 6.35 588,835,343 70,262,180 1.880 2025-08-20
94 2025-08-21 37,220,500 939,500 6.32 588,835,343 73,696,590 1.980 2025-08-19
95 2025-08-20 36,281,000 -64,500 6.16 588,835,343 81,269,440 2.240 2025-08-18
96 2025-08-19 36,345,500 55,000 6.17 588,835,343 78,142,825 2.150 2025-08-15
97 2025-08-18 36,290,500 -90,000 6.16 588,835,343 74,395,525 2.050 2025-08-14
98 2025-08-15 36,380,500 29,000 6.18 588,835,343 70,214,365 1.930 2025-08-13
99 2025-08-14 36,351,500 49,500 6.17 588,835,343 69,067,850 1.900 2025-08-12
100 2025-08-13 36,302,000 8,500 6.17 588,835,343 68,610,780 1.890 2025-08-11
101 2025-08-12 36,293,500 39,500 6.16 588,835,343 62,424,820 1.720 2025-08-08
102 2025-08-11 36,254,000 99,000 6.16 588,835,343 63,807,040 1.760 2025-08-07
103 2025-08-08 36,155,000 21,500 6.14 588,835,343 66,886,750 1.850 2025-08-06
104 2025-08-07 36,133,500 34,000 6.14 588,835,343 66,124,305 1.830 2025-08-05
105 2025-08-06 36,099,500 -24,000 6.13 588,835,343 67,145,070 1.860 2025-08-04
106 2025-08-05 36,123,500 54,500 6.13 588,835,343 62,493,655 1.730 2025-08-01
107 2025-08-04 36,069,000 -94,000 6.13 588,835,343 71,777,310 1.990 2025-07-31
108 2025-08-01 36,163,000 -1,000 6.14 588,835,343 65,816,660 1.820 2025-07-30
109 2025-07-31 36,164,000 2,000 6.14 588,835,343 59,308,960 1.640 2025-07-29
110 2025-07-30 36,162,000 -14,500 6.14 588,835,343 58,582,440 1.620 2025-07-28
111 2025-07-23 36,176,500 -5,000 6.14 588,835,343 58,605,930 1.620 2025-07-21
112 2025-07-22 36,181,500 -33,000 6.14 588,835,343 57,890,400 1.600 2025-07-18
113 2025-07-21 36,214,500 19,500 6.15 588,835,343 55,046,040 1.520 2025-07-17
114 2025-07-18 36,195,000 1,000 6.15 588,835,343 52,482,750 1.450 2025-07-16
115 2025-07-17 36,194,000 1,000 6.15 588,835,343 52,843,240 1.460 2025-07-15
116 2025-07-16 36,193,000 -10,000 6.15 588,835,343 52,479,850 1.450 2025-07-14
117 2025-07-14 36,203,000 10,000 6.15 588,835,343 52,856,380 1.460 2025-07-10
118 2025-07-04 36,193,000 -1,000 6.15 588,835,343 51,032,130 1.410 2025-07-02
119 2025-06-27 36,194,000 10,000 6.15 588,835,343 51,757,420 1.430 2025-06-25
120 2025-06-26 36,184,000 10,000 6.15 588,835,343 51,019,440 1.410 2025-06-24
121 2025-06-20 36,174,000 15,000 6.14 588,835,343 52,452,300 1.450 2025-06-18
122 2025-06-13 36,159,000 120,000 6.14 588,835,343 56,408,040 1.560 2025-06-11
123 2025-06-12 36,039,000 120,000 6.12 588,835,343 55,139,670 1.530 2025-06-10
124 2025-06-06 35,919,000 -10,000 6.10 588,835,343 51,723,360 1.440 2025-06-04
125 2025-06-03 35,929,000 -20,000 6.10 588,835,343 53,174,920 1.480 2025-05-30
126 2025-05-28 35,949,000 -1,000 6.11 588,835,343 51,047,580 1.420 2025-05-26
127 2025-05-27 35,950,000 -23,000 6.11 588,835,343 52,127,500 1.450 2025-05-23
128 2025-05-23 35,973,000 22,000 6.11 588,835,343 52,160,850 1.450 2025-05-21
129 2025-05-21 35,951,000 13,000 6.11 588,835,343 49,971,890 1.390 2025-05-19
130 2025-05-20 35,938,000 10,000 6.10 588,835,343 49,953,820 1.390 2025-05-16
131 2025-04-16 35,928,000 -10,000 6.10 588,835,343 46,706,400 1.300 2025-04-14
132 2025-04-10 35,938,000 10,000 6.10 588,835,343 44,922,500 1.250 2025-04-08
133 2025-04-09 35,928,000 21,000 6.10 588,835,343 44,910,000 1.250 2025-04-07
134 2025-04-08 35,907,000 7,500 6.10 588,835,343 50,269,800 1.400 2025-04-03
135 2025-03-31 35,899,500 -10,000 6.10 588,835,343 53,490,255 1.490 2025-03-27
136 2025-03-27 35,909,500 20,000 6.10 588,835,343 52,427,870 1.460 2025-03-25
137 2025-03-26 35,889,500 129,500 6.09 588,835,343 52,039,775 1.450 2025-03-24
138 2025-03-25 35,760,000 12,000 6.07 588,835,343 52,567,200 1.470 2025-03-21
139 2025-03-24 35,748,000 86,000 6.07 588,835,343 53,979,480 1.510 2025-03-20
140 2025-03-21 35,662,000 -10,000 6.06 588,835,343 48,143,700 1.350 2025-03-19
141 2025-03-11 35,672,000 100,000 6.06 588,835,343 47,087,040 1.320 2025-03-07
142 2025-02-24 35,572,000 -9,000 6.04 588,835,343 46,243,600 1.300 2025-02-20
143 2025-02-21 35,581,000 2,000 6.04 588,835,343 46,966,920 1.320 2025-02-19
144 2025-02-19 35,579,000 50,500 6.04 588,835,343 44,117,960 1.240 2025-02-17
145 2025-02-18 35,528,500 8,500 6.03 588,835,343 45,476,480 1.280 2025-02-14
146 2025-02-13 35,520,000 -10,000 6.03 588,835,343 42,624,000 1.200 2025-02-11
147 2025-02-04 35,530,000 -1,000 6.03 588,835,343 42,991,300 1.210 2025-01-27
148 2025-01-15 35,531,000 -1,800,000 6.03 588,835,343 45,124,370 1.270 2025-01-13
149 2025-01-09 37,331,000 10,000 6.34 588,835,343 49,276,920 1.320 2025-01-07
150 2025-01-03 37,321,000 -2,500 6.34 588,835,343 54,115,450 1.450 2024-12-30
151 2025-01-02 37,323,500 42,000 6.34 588,835,343 53,372,605 1.430 2024-12-27
152 2024-12-30 37,281,500 -10,000 6.33 588,835,343 51,448,470 1.380 2024-12-23
153 2024-12-17 37,291,500 -60,000 6.33 588,835,343 51,462,270 1.380 2024-12-13
154 2024-12-13 37,351,500 -1,000 6.34 588,835,343 46,315,860 1.240 2024-12-11
155 2024-12-05 37,352,500 -3,000 6.34 588,835,343 44,449,475 1.190 2024-12-03
156 2024-12-03 37,355,500 -2,500 6.34 588,835,343 44,453,045 1.190 2024-11-29
157 2024-11-07 37,358,000 -1,500 6.34 588,835,343 47,071,080 1.260 2024-11-05
158 2024-10-17 37,359,500 23,500 6.34 588,835,343 45,578,590 1.220 2024-10-15
159 2024-10-16 37,336,000 -80,000 6.34 588,835,343 45,549,920 1.220 2024-10-14
160 2024-10-14 37,416,000 10,000 6.35 588,835,343 50,885,760 1.360 2024-10-09
161 2024-10-10 37,406,000 8,500 6.35 588,835,343 52,368,400 1.400 2024-10-08
162 2024-10-09 37,397,500 -21,500 6.35 588,835,343 58,714,075 1.570 2024-10-07
163 2024-10-08 37,419,000 -4,000 6.35 588,835,343 53,509,170 1.430 2024-10-04
164 2024-10-07 37,423,000 98,500 6.36 588,835,343 53,514,890 1.430 2024-10-03
165 2024-10-02 37,324,500 -6,000 6.34 588,835,343 44,416,155 1.190 2024-09-27
166 2024-09-17 37,330,500 -4,000 6.34 588,835,343 44,423,295 1.190 2024-09-13
167 2024-08-29 37,334,500 29,500 6.34 588,835,343 44,801,400 1.200 2024-08-27
168 2024-08-26 37,305,000 1,000 6.34 588,835,343 44,766,000 1.200 2024-08-22
169 2024-08-22 37,304,000 11,500 6.34 588,835,343 44,018,720 1.180 2024-08-20
170 2024-08-20 37,292,500 22,500 6.33 588,835,343 44,005,150 1.180 2024-08-16
171 2024-08-13 37,270,000 3,000 6.33 588,835,343 46,587,500 1.250 2024-08-09
172 2024-08-09 37,267,000 -4,500 6.33 588,835,343 46,211,080 1.240 2024-08-07
173 2024-08-07 37,271,500 -12,000 6.33 588,835,343 42,862,225 1.150 2024-08-05
174 2024-07-30 37,283,500 300,000 6.33 588,835,343 42,130,355 1.130 2024-07-26
175 2024-07-23 36,983,500 30,000 6.28 588,835,343 41,791,355 1.130 2024-07-19
176 2024-07-18 36,953,500 200,000 6.28 588,835,343 42,126,990 1.140 2024-07-16
177 2024-06-20 36,753,500 -1,500 6.24 588,835,343 44,839,270 1.220 2024-06-18
178 2024-06-17 36,755,000 1,500 6.24 588,835,343 43,738,450 1.190 2024-06-13
179 2024-06-12 36,753,500 -5,500 6.24 588,835,343 44,839,270 1.220 2024-06-07
180 2024-05-21 36,759,000 -20,000 6.24 588,835,343 42,272,850 1.150 2024-05-17
181 2024-05-13 36,779,000 62,000 6.25 588,835,343 42,295,850 1.150 2024-05-09
182 2024-05-08 36,717,000 -1,000 6.24 588,835,343 43,326,060 1.180 2024-05-06
183 2024-05-02 36,718,000 11,000 6.24 588,835,343 39,288,260 1.070 2024-04-29
184 2024-04-30 36,707,000 5,000 6.23 588,835,343 39,643,560 1.080 2024-04-26
185 2024-04-16 36,702,000 52,000 6.23 588,835,343 43,308,360 1.180 2024-04-12
186 2024-04-11 36,650,000 17,500 6.22 588,835,343 42,880,500 1.170 2024-04-09
187 2024-04-05 36,632,500 -500 6.22 588,835,343 45,057,975 1.230 2024-04-02
188 2024-04-03 36,633,000 1,500 6.22 588,835,343 43,593,270 1.190 2024-03-28
189 2024-04-02 36,631,500 2,500 6.22 588,835,343 44,324,115 1.210 2024-03-27
190 2024-03-19 36,629,000 -20,000 6.22 588,835,343 47,617,700 1.300 2024-03-15
191 2024-03-11 36,649,000 35,000 6.22 588,835,343 47,277,210 1.290 2024-03-07
192 2024-03-08 36,614,000 1,500 6.22 588,835,343 47,232,060 1.290 2024-03-06
193 2024-02-27 36,612,500 15,000 6.22 588,835,343 47,596,250 1.300 2024-02-23
194 2024-02-23 36,597,500 10,000 6.22 588,835,343 46,478,825 1.270 2024-02-21
195 2024-02-20 36,587,500 15,000 6.21 588,835,343 50,490,750 1.380 2024-02-16
196 2024-02-19 36,572,500 -4,000 6.21 588,835,343 49,738,600 1.360 2024-02-15
197 2024-02-14 36,576,500 -500 6.21 588,835,343 51,572,865 1.410 2024-02-07
198 2024-02-08 36,577,000 2,000 6.21 588,835,343 52,305,110 1.430 2024-02-06
199 2024-02-05 36,575,000 15,000 6.21 588,835,343 50,107,750 1.370 2024-02-01
200 2024-01-31 36,560,000 -10,000 6.21 588,835,343 53,743,200 1.470 2024-01-29
201 2024-01-30 36,570,000 -1,000 6.21 588,835,343 53,026,500 1.450 2024-01-26
202 2024-01-29 36,571,000 1,000 6.21 588,835,343 52,662,240 1.440 2024-01-25
203 2024-01-19 36,570,000 -20,000 6.21 588,835,343 48,272,400 1.320 2024-01-17
204 2024-01-16 36,590,000 -13,500 6.21 588,835,343 53,055,500 1.450 2024-01-12
205 2024-01-12 36,603,500 20,000 6.22 588,835,343 51,610,935 1.410 2024-01-10
206 2024-01-10 36,583,500 -8,500 6.21 588,835,343 53,411,910 1.460 2024-01-08
207 2024-01-09 36,592,000 -8,500 6.21 588,835,343 53,058,400 1.450 2024-01-05
208 2024-01-08 36,600,500 3,000 6.22 588,835,343 54,168,740 1.480 2024-01-04
209 2024-01-03 36,597,500 9,000 6.22 588,835,343 55,994,175 1.530 2023-12-29
210 2024-01-02 36,588,500 10,000 6.21 588,835,343 55,248,635 1.510 2023-12-28
211 2023-12-29 36,578,500 1,000 6.21 588,835,343 55,965,105 1.530 2023-12-27
212 2023-12-28 36,577,500 7,500 6.21 588,835,343 54,866,250 1.500 2023-12-22
213 2023-12-27 36,570,000 12,500 6.21 588,835,343 56,683,500 1.550 2023-12-21
214 2023-12-22 36,557,500 377,000 6.21 588,835,343 61,051,025 1.670 2023-12-20
215 2023-12-21 36,180,500 181,500 6.14 588,835,343 57,526,995 1.590 2023-12-19
216 2023-12-20 35,999,000 142,000 6.11 588,835,343 53,278,520 1.480 2023-12-18
217 2023-12-18 35,857,000 72,000 6.09 588,835,343 54,144,070 1.510 2023-12-14
218 2023-12-15 35,785,000 295,000 6.08 588,835,343 51,888,250 1.450 2023-12-13
219 2023-12-08 35,490,000 5,500 6.03 588,835,343 47,911,500 1.350 2023-12-06
220 2023-12-07 35,484,500 8,500 6.03 588,835,343 48,613,765 1.370 2023-12-05
221 2023-12-06 35,476,000 377,000 6.02 588,835,343 51,794,960 1.460 2023-12-04
222 2023-12-05 35,099,000 -17,000 5.96 588,835,343 53,350,480 1.520 2023-12-01
223 2023-12-04 35,116,000 983,000 5.96 588,835,343 55,132,120 1.570 2023-11-30
224 2023-12-01 34,133,000 387,000 5.80 588,835,343 45,055,560 1.320 2023-11-29
225 2023-11-30 33,746,000 144,000 5.73 588,835,343 44,544,720 1.320 2023-11-28
226 2023-11-29 33,602,000 26,373,500 5.71 588,835,343 42,002,500 1.250 2023-11-27
227 2023-11-28 7,228,500 500 1.23 588,835,343 9,035,625 1.250 2023-11-24
228 2023-11-27 7,228,000 -3,500 1.23 588,835,343 9,613,240 1.330 2023-11-23
229 2023-11-22 7,231,500 5,000 1.23 588,835,343 9,111,690 1.260 2023-11-20
230 2023-11-08 7,226,500 -10,000 1.23 588,835,343 8,816,330 1.220 2023-11-06
231 2023-10-30 7,236,500 -2,000 1.23 588,835,343 8,973,260 1.240 2023-10-26
232 2023-10-27 7,238,500 -3,000 1.23 588,835,343 9,482,435 1.310 2023-10-25
233 2023-10-18 7,241,500 -3,000 1.23 588,835,343 9,413,950 1.300 2023-10-16
234 2023-10-17 7,244,500 -2,000 1.23 588,835,343 9,345,405 1.290 2023-10-13
235 2023-10-16 7,246,500 54,500 1.23 588,835,343 9,203,055 1.270 2023-10-12
236 2023-10-13 7,192,000 -2,500 1.22 588,835,343 9,133,840 1.270 2023-10-11
237 2023-10-09 7,194,500 -10,000 1.22 588,835,343 9,856,465 1.370 2023-10-05
238 2023-10-06 7,204,500 -1,500 1.22 588,835,343 9,365,850 1.300 2023-10-04
239 2023-09-27 7,206,000 -2,000 1.22 588,835,343 9,007,500 1.250 2023-09-25
240 2023-09-26 7,208,000 -2,500 1.22 588,835,343 9,010,000 1.250 2023-09-22
241 2023-09-25 7,210,500 -500 1.22 588,835,343 8,580,495 1.190 2023-09-21
242 2023-09-19 7,211,000 10,000 1.22 588,835,343 9,662,740 1.340 2023-09-15
243 2023-09-15 7,201,000 -1,000 1.22 588,835,343 9,937,380 1.380 2023-09-13
244 2023-09-14 7,202,000 -15,000 1.22 588,835,343 9,290,580 1.290 2023-09-12
245 2023-09-13 7,217,000 -500 1.23 588,835,343 9,093,420 1.260 2023-09-11
246 2023-09-11 7,217,500 -5,000 1.23 588,835,343 9,094,050 1.260 2023-09-06
247 2023-08-31 7,222,500 -8,000 1.23 588,835,343 9,461,475 1.310 2023-08-29
248 2023-08-25 7,230,500 38,500 1.23 588,835,343 9,616,565 1.330 2023-08-23
249 2023-08-18 7,192,000 -15,000 1.22 588,835,343 9,924,960 1.380 2023-08-16
250 2023-08-07 7,207,000 -1,000 1.22 588,835,343 10,738,430 1.490 2023-08-03
251 2023-08-02 7,208,000 -5,000 1.22 588,835,343 10,451,600 1.450 2023-07-31
252 2023-07-27 7,213,000 -5,000 1.22 588,835,343 10,603,110 1.470 2023-07-25
253 2023-07-20 7,218,000 16,000 1.23 588,835,343 10,466,100 1.450 2023-07-18
254 2023-07-11 7,202,000 2,000 1.22 588,835,343 9,866,740 1.370 2023-07-07
255 2023-07-04 7,200,000 -11,500 1.22 588,835,343 10,008,000 1.390 2023-06-30
256 2023-06-19 7,211,500 1,500 1.22 588,835,343 10,817,250 1.500 2023-06-15
257 2023-06-16 7,210,000 2,000 1.22 588,835,343 10,166,100 1.410 2023-06-14
258 2023-06-15 7,208,000 500 1.22 588,835,343 10,379,520 1.440 2023-06-13
259 2023-06-14 7,207,500 -15,000 1.22 588,835,343 10,306,725 1.430 2023-06-12
260 2023-06-08 7,222,500 5,000 1.23 588,835,343 10,400,400 1.440 2023-06-06
261 2023-06-02 7,217,500 2,000 1.23 588,835,343 10,393,200 1.440 2023-05-31
262 2023-05-30 7,215,500 -15,000 1.23 588,835,343 10,101,700 1.400 2023-05-25
263 2023-05-19 7,230,500 2,000 1.23 588,835,343 11,062,665 1.530 2023-05-17
264 2023-05-17 7,228,500 1,000 1.23 588,835,343 11,348,745 1.570 2023-05-15
265 2023-05-03 7,227,500 -20,000 1.23 588,835,343 10,841,250 1.500 2023-04-28
266 2023-04-20 7,247,500 -184,500 1.23 588,835,343 10,581,350 1.460 2023-04-18
267 2023-04-19 7,432,000 -108,500 1.26 588,835,343 10,999,360 1.480 2023-04-17
268 2023-04-18 7,540,500 317,500 1.28 588,835,343 11,838,585 1.570 2023-04-14
269 2023-04-17 7,223,000 -23,000 1.23 588,835,343 11,195,650 1.550 2023-04-13
270 2023-04-13 7,246,000 10,000 1.23 588,835,343 10,361,780 1.430 2023-04-11
271 2023-04-12 7,236,000 -2,500 1.23 588,835,343 10,492,200 1.450 2023-04-06
272 2023-04-11 7,238,500 -9,000 1.23 588,835,343 10,061,515 1.390 2023-04-04
273 2023-04-04 7,247,500 10,000 1.23 588,835,343 9,929,075 1.370 2023-03-31
274 2023-04-03 7,237,500 2,000 1.23 588,835,343 9,987,750 1.380 2023-03-30
275 2023-03-31 7,235,500 19,000 1.23 588,835,343 9,912,635 1.370 2023-03-29
276 2023-03-30 7,216,500 -10,000 1.23 588,835,343 10,463,925 1.450 2023-03-28
277 2023-03-23 7,226,500 1,500 1.23 588,835,343 10,478,425 1.450 2023-03-21
278 2023-03-22 7,225,000 2,000 1.23 588,835,343 10,620,750 1.470 2023-03-20
279 2023-03-17 7,223,000 -14,000 1.23 588,835,343 10,978,960 1.520 2023-03-15
280 2023-03-14 7,237,000 34,000 1.23 588,835,343 11,144,980 1.540 2023-03-10
281 2023-03-02 7,203,000 8,000 1.22 588,835,343 11,308,710 1.570 2023-02-28
282 2023-03-01 7,195,000 6,500 1.22 588,835,343 11,512,000 1.600 2023-02-27
283 2023-02-28 7,188,500 -6,500 1.22 588,835,343 11,932,910 1.660 2023-02-24
284 2023-02-24 7,195,000 15,000 1.22 588,835,343 12,231,500 1.700 2023-02-22
285 2023-02-22 7,180,000 332,000 1.22 588,835,343 12,708,600 1.770 2023-02-20
286 2023-02-20 6,848,000 310,000 1.16 588,835,343 12,326,400 1.800 2023-02-16
287 2023-02-17 6,538,000 7,000 1.11 588,835,343 11,572,260 1.770 2023-02-15
288 2023-02-13 6,531,000 20,000 1.11 588,835,343 12,408,900 1.900 2023-02-09
289 2023-02-09 6,511,000 500,000 1.11 588,835,343 13,087,110 2.010 2023-02-07
290 2023-02-07 6,011,000 14,500 1.02 588,835,343 12,202,330 2.030 2023-02-03
291 2023-02-03 5,996,500 10,000 1.02 588,835,343 11,573,245 1.930 2023-02-01
292 2023-02-02 5,986,500 2,000 1.02 588,835,343 11,494,080 1.920 2023-01-31
293 2023-02-01 5,984,500 3,000 1.02 588,835,343 11,729,620 1.960 2023-01-30
294 2023-01-31 5,981,500 110,000 1.02 588,835,343 11,963,000 2.000 2023-01-27
295 2023-01-30 5,871,500 10,000 1.00 588,835,343 11,919,145 2.030 2023-01-26
296 2023-01-27 5,861,500 -20,000 1.00 588,835,343 12,133,305 2.070 2023-01-20
297 2023-01-20 5,881,500 10,000 1.00 588,835,343 11,645,370 1.980 2023-01-18
298 2023-01-19 5,871,500 -10,000 1.00 588,835,343 12,036,575 2.050 2023-01-17
299 2023-01-18 5,881,500 641,500 1.00 588,835,343 12,057,075 2.050 2023-01-16
300 2023-01-17 5,240,000 29,000 0.89 588,835,343 10,322,800 1.970 2023-01-13
301 2023-01-16 5,211,000 -34,500 0.88 588,835,343 10,213,560 1.960 2023-01-12
302 2023-01-13 5,245,500 277,500 0.89 588,835,343 9,913,995 1.890 2023-01-11
303 2023-01-11 4,968,000 -15,500 0.84 588,835,343 9,339,840 1.880 2023-01-09
304 2023-01-10 4,983,500 -21,000 0.85 588,835,343 8,970,300 1.800 2023-01-06
305 2023-01-05 5,004,500 1,000 0.85 588,835,343 8,007,200 1.600 2023-01-03
306 2023-01-03 5,003,500 10,000 0.85 588,835,343 7,905,530 1.580 2022-12-29
307 2022-12-28 4,993,500 50,000 0.85 588,835,343 8,089,470 1.620 2022-12-22
308 2022-12-23 4,943,500 19,500 0.84 588,835,343 8,502,820 1.720 2022-12-21
309 2022-12-21 4,924,000 10,000 0.84 588,835,343 8,961,680 1.820 2022-12-19
310 2022-12-20 4,914,000 -1,500 0.83 588,835,343 9,287,460 1.890 2022-12-16
311 2022-12-19 4,915,500 -500 0.83 588,835,343 9,388,605 1.910 2022-12-15
312 2022-12-16 4,916,000 -20,000 0.83 588,835,343 8,947,120 1.820 2022-12-14
313 2022-12-15 4,936,000 18,000 0.84 588,835,343 9,180,960 1.860 2022-12-13
314 2022-12-14 4,918,000 -20,000 0.84 588,835,343 9,049,120 1.840 2022-12-12
315 2022-12-13 4,938,000 -36,500 0.84 588,835,343 9,184,680 1.860 2022-12-09
316 2022-12-09 4,974,500 -54,000 0.84 588,835,343 8,506,395 1.710 2022-12-07
317 2022-12-08 5,028,500 -20,000 0.85 588,835,343 8,297,025 1.650 2022-12-06
318 2022-12-07 5,048,500 21,500 0.86 588,835,343 7,673,720 1.520 2022-12-05
319 2022-12-06 5,027,000 2,000 0.85 588,835,343 7,138,340 1.420 2022-12-02
320 2022-12-01 5,025,000 -2,500 0.85 588,835,343 7,336,500 1.460 2022-11-29
321 2022-11-25 5,027,500 33,000 0.85 588,835,343 7,139,050 1.420 2022-11-23
322 2022-11-23 4,994,500 6,000 0.85 588,835,343 6,992,300 1.400 2022-11-21
323 2022-11-21 4,988,500 67,500 0.85 588,835,343 7,133,555 1.430 2022-11-17
324 2022-11-18 4,921,000 -30,000 0.84 588,835,343 7,233,870 1.470 2022-11-16
325 2022-11-17 4,951,000 2,000 0.84 588,835,343 7,079,930 1.430 2022-11-15
326 2022-11-15 4,949,000 -7,000 0.84 588,835,343 6,829,620 1.380 2022-11-11
327 2022-11-14 4,956,000 20,000 0.84 588,835,343 6,690,600 1.350 2022-11-10
328 2022-11-09 4,936,000 -6,000 0.84 588,835,343 6,762,320 1.370 2022-11-07
329 2022-11-08 4,942,000 29,500 0.84 588,835,343 6,869,380 1.390 2022-11-04
330 2022-11-07 4,912,500 500 0.83 588,835,343 6,681,000 1.360 2022-11-03
331 2022-11-04 4,912,000 -13,500 0.83 588,835,343 6,778,560 1.380 2022-11-02
332 2022-10-28 4,925,500 16,000 0.84 588,835,343 6,944,955 1.410 2022-10-26
333 2022-10-27 4,909,500 500 0.83 588,835,343 7,020,585 1.430 2022-10-25
334 2022-10-26 4,909,000 -2,000 0.83 588,835,343 6,823,510 1.390 2022-10-24
335 2022-10-20 4,911,000 -20,000 0.83 588,835,343 6,826,290 1.390 2022-10-18
336 2022-10-19 4,931,000 -5,000 0.84 588,835,343 7,100,640 1.440 2022-10-17
337 2022-10-18 4,936,000 -6,000 0.84 588,835,343 6,910,400 1.400 2022-10-14
338 2022-10-12 4,942,000 16,000 0.84 588,835,343 7,017,640 1.420 2022-10-10
339 2022-10-11 4,926,000 4,000 0.84 588,835,343 7,044,180 1.430 2022-10-07
340 2022-10-07 4,922,000 2,500 0.84 588,835,343 7,383,000 1.500 2022-10-05
341 2022-09-30 4,919,500 20,000 0.84 588,835,343 8,707,515 1.770 2022-09-28
342 2022-09-29 4,899,500 10,000 0.83 588,835,343 8,819,100 1.800 2022-09-27
343 2022-09-27 4,889,500 -13,000 0.83 588,835,343 9,241,155 1.890 2022-09-23
344 2022-09-23 4,902,500 10,500 0.83 588,835,343 8,971,575 1.830 2022-09-21
345 2022-09-22 4,892,000 -20,000 0.83 588,835,343 9,148,040 1.870 2022-09-20
346 2022-09-21 4,912,000 10,000 0.83 588,835,343 9,234,560 1.880 2022-09-19
347 2022-09-20 4,902,000 -2,500 0.83 588,835,343 9,068,700 1.850 2022-09-16
348 2022-09-19 4,904,500 -7,500 0.83 588,835,343 9,122,370 1.860 2022-09-15
349 2022-09-16 4,912,000 20,000 0.83 588,835,343 9,136,320 1.860 2022-09-14
350 2022-09-15 4,892,000 11,500 0.83 588,835,343 9,539,400 1.950 2022-09-13
351 2022-09-14 4,880,500 -1,000 0.83 588,835,343 9,614,585 1.970 2022-09-09
352 2022-09-13 4,881,500 -30,000 0.83 588,835,343 9,372,480 1.920 2022-09-08
353 2022-09-07 4,911,500 -21,000 0.83 588,835,343 9,037,160 1.840 2022-09-05
354 2022-09-05 4,932,500 10,000 0.84 588,835,343 9,075,800 1.840 2022-09-01
355 2022-08-23 4,922,500 10,000 0.84 588,835,343 9,155,850 1.860 2022-08-19
356 2022-08-22 4,912,500 10,000 0.83 588,835,343 8,940,750 1.820 2022-08-18
357 2022-08-19 4,902,500 -500 0.83 588,835,343 9,118,650 1.860 2022-08-17
358 2022-08-12 4,903,000 13,500 0.83 588,835,343 9,217,640 1.880 2022-08-10
359 2022-08-10 4,889,500 -13,000 0.83 588,835,343 9,387,840 1.920 2022-08-08
360 2022-08-09 4,902,500 -10,500 0.83 588,835,343 9,118,650 1.860 2022-08-05
361 2022-08-08 4,913,000 3,500 0.83 588,835,343 8,843,400 1.800 2022-08-04
362 2022-08-05 4,909,500 1,000 0.83 588,835,343 8,788,005 1.790 2022-08-03
363 2022-08-04 4,908,500 -6,000 0.83 588,835,343 8,982,555 1.830 2022-08-02
364 2022-08-01 4,914,500 -27,500 0.83 588,835,343 9,386,695 1.910 2022-07-28
365 2022-07-29 4,942,000 14,000 0.84 588,835,343 9,439,220 1.910 2022-07-27
366 2022-07-28 4,928,000 -14,000 0.84 588,835,343 9,708,160 1.970 2022-07-26
367 2022-07-27 4,942,000 -1,500 0.84 588,835,343 9,933,420 2.010 2022-07-25
368 2022-07-22 4,943,500 -8,000 0.84 588,835,343 10,282,480 2.080 2022-07-20
369 2022-07-21 4,951,500 10,000 0.84 588,835,343 10,200,090 2.060 2022-07-19
370 2022-07-20 4,941,500 -7,500 0.84 588,835,343 10,080,660 2.040 2022-07-18
371 2022-07-19 4,949,000 -2,500 0.84 588,835,343 10,392,900 2.100 2022-07-15
372 2022-07-14 4,951,500 11,000 0.84 588,835,343 9,952,515 2.010 2022-07-12
373 2022-07-13 4,940,500 1,000 0.84 588,835,343 10,770,290 2.180 2022-07-11
374 2022-07-12 4,939,500 5,000 0.84 588,835,343 11,607,825 2.350 2022-07-08
375 2022-07-11 4,934,500 -2,500 0.84 588,835,343 11,793,455 2.390 2022-07-07
376 2022-07-08 4,937,000 -2,500 0.84 588,835,343 11,453,840 2.320 2022-07-06
377 2022-07-07 4,939,500 -43,000 0.84 588,835,343 11,015,085 2.230 2022-07-05
378 2022-07-06 4,982,500 -10,000 0.85 588,835,343 10,413,425 2.090 2022-07-04
379 2022-07-05 4,992,500 -10,000 0.85 588,835,343 9,985,000 2.000 2022-06-30
380 2022-06-30 5,002,500 -1,500 0.85 588,835,343 9,904,950 1.980 2022-06-28
381 2022-06-29 5,004,000 -25,000 0.85 588,835,343 9,907,920 1.980 2022-06-27
382 2022-06-28 5,029,000 20,000 0.85 588,835,343 9,605,390 1.910 2022-06-24
383 2022-06-23 5,009,000 -17,500 0.85 588,835,343 9,667,370 1.930 2022-06-21
384 2022-06-21 5,026,500 10,000 0.85 588,835,343 9,349,290 1.860 2022-06-17
385 2022-06-17 5,016,500 -4,500 0.85 588,835,343 9,431,020 1.880 2022-06-15
386 2022-06-16 5,021,000 24,000 0.85 588,835,343 9,439,480 1.880 2022-06-14
387 2022-06-15 4,997,000 6,000 0.85 588,835,343 9,494,300 1.900 2022-06-13
388 2022-06-10 4,991,000 -20,000 0.85 588,835,343 9,632,630 1.930 2022-06-08
389 2022-06-09 5,011,000 -10,000 0.85 588,835,343 9,671,230 1.930 2022-06-07
390 2022-06-07 5,021,000 20,000 0.85 588,835,343 9,489,690 1.890 2022-06-02
391 2022-06-02 5,001,000 -22,000 0.85 588,835,343 9,551,910 1.910 2022-05-31
392 2022-05-31 5,023,000 9,000 0.85 588,835,343 9,393,010 1.870 2022-05-27
393 2022-05-30 5,014,000 -3,500 0.85 588,835,343 9,326,040 1.860 2022-05-26
394 2022-05-27 5,017,500 -20,000 0.85 588,835,343 9,533,250 1.900 2022-05-25
395 2022-05-26 5,037,500 -9,500 0.86 588,835,343 9,319,375 1.850 2022-05-24
396 2022-05-23 5,047,000 3,500 0.86 588,835,343 9,488,360 1.880 2022-05-19
397 2022-05-20 5,043,500 -3,500 0.86 588,835,343 9,330,475 1.850 2022-05-18
398 2022-05-19 5,047,000 10,000 0.86 588,835,343 9,639,770 1.910 2022-05-17
399 2022-05-18 5,037,000 -20,500 0.86 588,835,343 9,620,670 1.910 2022-05-16
400 2022-05-17 5,057,500 1,000 0.86 588,835,343 9,204,650 1.820 2022-05-13
401 2022-05-16 5,056,500 10,000 0.86 588,835,343 9,101,700 1.800 2022-05-12
402 2022-05-13 5,046,500 -10,000 0.86 588,835,343 9,134,165 1.810 2022-05-11
403 2022-05-12 5,056,500 60,000 0.86 588,835,343 8,747,745 1.730 2022-05-10
404 2022-05-11 4,996,500 72,000 0.85 588,835,343 8,643,945 1.730 2022-05-06
405 2022-05-05 4,924,500 39,500 0.84 588,835,343 9,307,305 1.890 2022-05-03
406 2022-05-04 4,885,000 21,000 0.83 588,835,343 9,770,000 2.000 2022-04-29
407 2022-05-03 4,864,000 10,000 0.83 588,835,343 10,068,480 2.070 2022-04-28
408 2022-04-29 4,854,000 -10,500 0.82 588,835,343 9,902,160 2.040 2022-04-27
409 2022-04-28 4,864,500 -500 0.83 588,835,343 9,874,935 2.030 2022-04-26
410 2022-04-27 4,865,000 20,000 0.83 588,835,343 9,632,700 1.980 2022-04-25
411 2022-04-26 4,845,000 500 0.82 588,835,343 9,980,700 2.060 2022-04-22
412 2022-04-25 4,844,500 20,000 0.82 588,835,343 10,125,005 2.090 2022-04-21
413 2022-04-21 4,824,500 500 0.82 588,835,343 9,841,980 2.040 2022-04-19
414 2022-04-20 4,824,000 30,000 0.82 588,835,343 10,130,400 2.100 2022-04-14
415 2022-04-14 4,794,000 98,000 0.81 588,835,343 10,067,400 2.100 2022-04-12
416 2022-04-13 4,696,000 20,000 0.80 588,835,343 10,237,280 2.180 2022-04-11
417 2022-04-12 4,676,000 1,500 0.79 588,835,343 10,567,760 2.260 2022-04-08
418 2022-04-11 4,674,500 10,000 0.79 588,835,343 10,517,625 2.250 2022-04-07
419 2022-04-08 4,664,500 10,000 0.79 588,835,343 10,681,705 2.290 2022-04-06
420 2022-04-07 4,654,500 21,500 0.79 588,835,343 11,124,255 2.390 2022-04-04
421 2022-04-06 4,633,000 2,000 0.79 588,835,343 11,165,530 2.410 2022-04-01
422 2022-04-04 4,631,000 15,500 0.79 588,835,343 11,207,020 2.420 2022-03-31
423 2022-04-01 4,615,500 -40,000 0.78 588,835,343 11,077,200 2.400 2022-03-30
424 2022-03-31 4,655,500 2,000 0.79 588,835,343 11,126,645 2.390 2022-03-29
425 2022-03-30 4,653,500 21,000 0.79 588,835,343 10,889,190 2.340 2022-03-28
426 2022-03-29 4,632,500 25,500 0.79 588,835,343 10,886,375 2.350 2022-03-25
427 2022-03-25 4,607,000 -6,500 0.78 588,835,343 11,517,500 2.500 2022-03-23
428 2022-03-24 4,613,500 22,500 0.78 588,835,343 11,210,805 2.430 2022-03-22
429 2022-03-23 4,591,000 2,000 0.78 588,835,343 11,339,770 2.470 2022-03-21
430 2022-03-22 4,589,000 -10,000 0.78 588,835,343 11,610,170 2.530 2022-03-18
431 2022-03-21 4,599,000 9,000 0.78 588,835,343 11,175,570 2.430 2022-03-17
432 2022-03-18 4,590,000 -9,000 0.78 588,835,343 10,786,500 2.350 2022-03-16
433 2022-03-17 4,599,000 33,000 0.78 588,835,343 9,473,940 2.060 2022-03-15
434 2022-03-16 4,566,000 10,000 0.78 588,835,343 10,638,780 2.330 2022-03-14
435 2022-03-15 4,556,000 -7,000 0.77 588,835,343 11,663,360 2.560 2022-03-11
436 2022-03-14 4,563,000 -10,000 0.77 588,835,343 11,818,170 2.590 2022-03-10
437 2022-03-10 4,573,000 -500 0.78 588,835,343 11,981,260 2.620 2022-03-08
438 2022-03-09 4,573,500 7,000 0.78 588,835,343 12,211,245 2.670 2022-03-07
439 2022-03-08 4,566,500 -8,500 0.78 588,835,343 12,192,555 2.670 2022-03-04
440 2022-03-07 4,575,000 -15,000 0.78 588,835,343 12,398,250 2.710 2022-03-03
441 2022-03-04 4,590,000 20,500 0.78 588,835,343 12,301,200 2.680 2022-03-02
442 2022-03-02 4,569,500 23,500 0.78 588,835,343 13,023,075 2.850 2022-02-28
443 2022-03-01 4,546,000 20,000 0.77 588,835,343 13,137,940 2.890 2022-02-25
444 2022-02-28 4,526,000 16,500 0.77 588,835,343 13,306,440 2.940 2022-02-24
445 2022-02-25 4,509,500 -10,000 0.77 588,835,343 13,438,310 2.980 2022-02-23
446 2022-02-24 4,519,500 11,500 0.77 588,835,343 13,377,720 2.960 2022-02-22
447 2022-02-23 4,508,000 1,000 0.77 588,835,343 13,298,600 2.950 2022-02-21
448 2022-02-21 4,507,000 -21,500 0.77 588,835,343 13,656,210 3.030 2022-02-17
449 2022-02-18 4,528,500 16,500 0.77 588,835,343 13,404,360 2.960 2022-02-16
450 2022-02-16 4,512,000 30,500 0.77 588,835,343 13,265,280 2.940 2022-02-14
451 2022-02-15 4,481,500 11,500 0.76 588,835,343 13,578,945 3.030 2022-02-11
452 2022-02-14 4,470,000 -10,000 0.76 588,835,343 13,812,300 3.090 2022-02-10
453 2022-02-11 4,480,000 -15,000 0.76 588,835,343 13,888,000 3.100 2022-02-09
454 2022-02-10 4,495,000 -13,500 0.76 588,835,343 13,619,850 3.030 2022-02-08
455 2022-02-09 4,508,500 8,000 0.77 588,835,343 13,615,670 3.020 2022-02-07
456 2022-02-08 4,500,500 5,500 0.76 588,835,343 13,276,475 2.950 2022-02-04
457 2022-02-07 4,495,000 354,000 0.76 588,835,343 13,260,250 2.950 2022-01-28
458 2022-02-04 4,141,000 526,500 0.70 588,835,343 12,754,280 3.080 2022-01-27
459 2022-01-27 3,614,500 12,500 0.61 588,835,343 10,988,080 3.040 2022-01-25
460 2022-01-25 3,602,000 21,500 0.61 588,835,343 11,166,200 3.100 2022-01-21
461 2022-01-24 3,580,500 22,500 0.61 588,835,343 11,135,355 3.110 2022-01-20
462 2022-01-21 3,558,000 10,000 0.60 588,835,343 10,994,220 3.090 2022-01-19
463 2022-01-20 3,548,000 -2,500 0.60 588,835,343 11,389,080 3.210 2022-01-18
464 2022-01-18 3,550,500 3,000 0.60 588,835,343 11,184,075 3.150 2022-01-14
465 2022-01-17 3,547,500 3,000 0.60 588,835,343 11,352,000 3.200 2022-01-13
466 2022-01-14 3,544,500 -12,500 0.60 588,835,343 11,519,625 3.250 2022-01-12
467 2022-01-12 3,557,000 -5,000 0.60 588,835,343 11,453,540 3.220 2022-01-10
468 2022-01-11 3,562,000 5,000 0.60 588,835,343 11,255,920 3.160 2022-01-07
469 2022-01-07 3,557,000 -500 0.60 588,835,343 11,809,240 3.320 2022-01-05
470 2022-01-06 3,557,500 -4,000 0.60 588,835,343 12,237,800 3.440 2022-01-04
471 2022-01-04 3,561,500 -5,000 0.60 588,835,343 11,539,260 3.240 2021-12-30
472 2021-12-29 3,566,500 29,000 0.61 588,835,343 11,555,460 3.240 2021-12-23
473 2021-12-28 3,537,500 9,500 0.60 588,835,343 11,249,250 3.180 2021-12-22
474 2021-12-23 3,528,000 -2,500 0.60 588,835,343 11,007,360 3.120 2021-12-21
475 2021-12-22 3,530,500 171,000 0.60 588,835,343 10,873,940 3.080 2021-12-20
476 2021-12-20 3,359,500 22,000 0.57 588,835,343 10,783,995 3.210 2021-12-16
477 2021-12-17 3,337,500 -9,000 0.57 588,835,343 10,246,125 3.070 2021-12-15
478 2021-12-16 3,346,500 20,000 0.57 588,835,343 10,876,125 3.250 2021-12-14
479 2021-12-14 3,326,500 -9,000 0.56 588,835,343 11,276,835 3.390 2021-12-10
480 2021-12-10 3,335,500 13,000 0.57 588,835,343 11,407,410 3.420 2021-12-08
481 2021-12-09 3,322,500 24,500 0.56 588,835,343 11,396,175 3.430 2021-12-07
482 2021-12-08 3,298,000 20,000 0.56 588,835,343 11,048,300 3.350 2021-12-06
483 2021-12-07 3,278,000 -5,500 0.56 588,835,343 11,341,880 3.460 2021-12-03
484 2021-12-06 3,283,500 -3,500 0.56 588,835,343 11,328,075 3.450 2021-12-02
485 2021-12-03 3,287,000 1,000 0.56 588,835,343 11,340,150 3.450 2021-12-01
486 2021-12-02 3,286,000 -500 0.56 588,835,343 11,501,000 3.500 2021-11-30
487 2021-12-01 3,286,500 5,500 0.56 588,835,343 11,404,155 3.470 2021-11-29
488 2021-11-30 3,281,000 -6,000 0.56 588,835,343 11,319,450 3.450 2021-11-26
489 2021-11-29 3,287,000 5,500 0.56 588,835,343 11,438,760 3.480 2021-11-25
490 2021-11-26 3,281,500 20,000 0.56 588,835,343 11,157,100 3.400 2021-11-24
491 2021-11-25 3,261,500 20,000 0.55 588,835,343 11,382,635 3.490 2021-11-23
492 2021-11-23 3,241,500 17,000 0.55 588,835,343 11,280,420 3.480 2021-11-19
493 2021-11-22 3,224,500 5,000 0.55 588,835,343 11,382,485 3.530 2021-11-18
494 2021-11-12 3,219,500 -5,000 0.55 588,835,343 11,944,345 3.710 2021-11-10
495 2021-11-11 3,224,500 -12,000 0.55 588,835,343 11,737,180 3.640 2021-11-09
496 2021-11-10 3,236,500 10,000 0.55 588,835,343 11,392,480 3.520 2021-11-08
497 2021-11-09 3,226,500 -4,000 0.55 588,835,343 11,163,690 3.460 2021-11-05
498 2021-11-05 3,230,500 20,000 0.55 588,835,343 11,435,970 3.540 2021-11-03
499 2021-11-04 3,210,500 26,000 0.55 588,835,343 11,622,010 3.620 2021-11-02
500 2021-11-02 3,184,500 8,500 0.54 588,835,343 11,655,270 3.660 2021-10-29
501 2021-11-01 3,176,000 10,000 0.54 588,835,343 11,751,200 3.700 2021-10-28
502 2021-10-29 3,166,000 8,000 0.54 588,835,343 11,967,480 3.780 2021-10-27
503 2021-10-27 3,158,000 37,000 0.54 588,835,343 12,000,400 3.800 2021-10-25
504 2021-10-25 3,121,000 -7,000 0.53 588,835,343 12,327,950 3.950 2021-10-21
505 2021-10-22 3,128,000 -23,000 0.53 588,835,343 12,574,560 4.020 2021-10-20
506 2021-10-12 3,151,000 -500 0.54 588,835,343 12,540,980 3.980 2021-10-08
507 2021-10-11 3,151,500 -12,000 0.54 588,835,343 12,606,000 4.000 2021-10-07
508 2021-10-08 3,163,500 1,000 0.54 588,835,343 12,337,650 3.900 2021-10-06
509 2021-10-06 3,162,500 20,000 0.54 588,835,343 12,144,000 3.840 2021-10-04
510 2021-09-30 3,142,500 21,000 0.53 588,835,343 12,224,325 3.890 2021-09-28
511 2021-09-28 3,121,500 -9,500 0.53 588,835,343 12,173,850 3.900 2021-09-24
512 2021-09-27 3,131,000 2,000 0.53 588,835,343 12,649,240 4.040 2021-09-23
513 2021-09-23 3,129,000 -10,000 0.53 588,835,343 12,516,000 4.000 2021-09-20
514 2021-09-21 3,139,000 -30,000 0.53 588,835,343 12,587,390 4.010 2021-09-17
515 2021-09-20 3,169,000 -40,000 0.54 588,835,343 12,707,690 4.010 2021-09-16
516 2021-09-17 3,209,000 -3,000 0.54 588,835,343 12,900,180 4.020 2021-09-15
517 2021-09-16 3,212,000 10,000 0.55 588,835,343 13,008,600 4.050 2021-09-14
518 2021-09-14 3,202,000 -291,000 0.54 588,835,343 13,192,240 4.120 2021-09-10
519 2021-09-13 3,493,000 -136,000 0.59 588,835,343 14,111,720 4.040 2021-09-09
520 2021-09-10 3,629,000 -299,000 0.62 588,835,343 14,878,900 4.100 2021-09-08
521 2021-09-09 3,928,000 -225,000 0.67 588,835,343 16,104,800 4.100 2021-09-07
522 2021-09-08 4,153,000 -381,500 0.71 588,835,343 16,944,240 4.080 2021-09-06
523 2021-09-07 4,534,500 -357,500 0.77 588,835,343 18,410,070 4.060 2021-09-03
524 2021-09-06 4,892,000 -739,500 0.83 588,835,343 19,665,840 4.020 2021-09-02
525 2021-09-03 5,631,500 -1,353,200 0.96 588,835,343 23,145,465 4.110 2021-09-01
526 2021-09-02 6,984,700 -973,500 1.19 588,835,343 28,218,188 4.040 2021-08-31
527 2021-09-01 7,958,200 -488,500 1.35 588,835,343 32,071,546 4.030 2021-08-30
528 2021-08-31 8,446,700 -214,500 1.43 588,835,343 32,773,196 3.880 2021-08-27
529 2021-08-30 8,661,200 9,500 1.47 588,835,343 33,778,680 3.900 2021-08-26
530 2021-08-27 8,651,700 -110,000 1.47 588,835,343 34,087,698 3.940 2021-08-25
531 2021-08-26 8,761,700 -48,000 1.49 588,835,343 33,995,396 3.880 2021-08-24
532 2021-08-25 8,809,700 3,500 1.50 588,835,343 33,124,472 3.760 2021-08-23
533 2021-08-24 8,806,200 8,500 1.50 588,835,343 33,463,560 3.800 2021-08-20
534 2021-08-23 8,797,700 20,000 1.49 588,835,343 34,574,961 3.930 2021-08-19
535 2021-08-20 8,777,700 -71,500 1.49 588,835,343 35,198,577 4.010 2021-08-18
536 2021-08-19 8,849,200 -66,500 1.50 588,835,343 35,396,800 4.000 2021-08-17
537 2021-08-18 8,915,700 -621,000 1.51 588,835,343 36,732,684 4.120 2021-08-16
538 2021-08-17 9,536,700 211,500 1.62 588,835,343 38,719,002 4.060 2021-08-13
539 2021-08-16 9,325,200 369,000 1.58 588,835,343 37,207,548 3.990 2021-08-12
540 2021-08-13 8,956,200 -95,000 1.52 588,835,343 36,272,610 4.050 2021-08-11
541 2021-08-12 9,051,200 -58,000 1.54 588,835,343 37,109,920 4.100 2021-08-10
542 2021-08-10 9,109,200 -7,000 1.55 588,835,343 37,803,180 4.150 2021-08-06
543 2021-08-09 9,116,200 10,000 1.55 588,835,343 36,464,800 4.000 2021-08-05
544 2021-08-06 9,106,200 10,000 1.55 588,835,343 37,881,792 4.160 2021-08-04
545 2021-08-05 9,096,200 -2,000 1.54 588,835,343 38,840,774 4.270 2021-08-03
546 2021-08-04 9,098,200 15,500 1.55 588,835,343 36,574,764 4.020 2021-08-02
547 2021-08-03 9,082,700 500 1.54 588,835,343 36,149,146 3.980 2021-07-30
548 2021-08-02 9,082,200 500 1.54 588,835,343 36,510,444 4.020 2021-07-29
549 2021-07-30 9,081,700 -13,500 1.54 588,835,343 37,234,970 4.100 2021-07-28
550 2021-07-29 9,095,200 25,000 1.54 588,835,343 34,197,952 3.760 2021-07-27
551 2021-07-28 9,070,200 50,000 1.54 588,835,343 37,278,522 4.110 2021-07-26
552 2021-07-27 9,020,200 12,000 1.53 588,835,343 39,688,880 4.400 2021-07-23
553 2021-07-22 9,008,200 2,000 1.53 588,835,343 39,996,408 4.440 2021-07-20
554 2021-07-21 9,006,200 -5,000 1.53 588,835,343 40,347,776 4.480 2021-07-19
555 2021-07-20 9,011,200 2,500 1.53 588,835,343 41,091,072 4.560 2021-07-16
556 2021-07-19 9,008,700 12,500 1.53 588,835,343 41,169,759 4.570 2021-07-15
557 2021-07-16 8,996,200 10,000 1.53 588,835,343 40,842,748 4.540 2021-07-14
558 2021-07-15 8,986,200 5,000 1.53 588,835,343 40,707,486 4.530 2021-07-13
559 2021-07-13 8,981,200 7,000 1.53 588,835,343 40,415,400 4.500 2021-07-09
560 2021-07-09 8,974,200 148,500 1.52 588,835,343 41,191,578 4.590 2021-07-07
561 2021-07-07 8,825,700 -6,000 1.50 588,835,343 41,657,304 4.720 2021-07-05
562 2021-07-05 8,831,700 4,000 1.50 588,835,343 42,922,062 4.860 2021-06-30
563 2021-07-02 8,827,700 -171,000 1.50 588,835,343 44,138,500 5.000 2021-06-29
564 2021-06-30 8,998,700 -190,000 1.53 588,835,343 45,623,409 5.070 2021-06-28
565 2021-06-29 9,188,700 -5,000 1.56 588,835,343 44,473,308 4.840 2021-06-25
566 2021-06-28 9,193,700 40,500 1.56 588,835,343 44,497,508 4.840 2021-06-24
567 2021-06-23 9,153,200 10,000 1.55 588,835,343 40,731,740 4.450 2021-06-21
568 2021-06-22 9,143,200 -10,000 1.55 588,835,343 41,144,400 4.500 2021-06-18
569 2021-06-21 9,153,200 10,000 1.55 588,835,343 41,372,464 4.520 2021-06-17
570 2021-06-18 9,143,200 -282,000 1.55 588,835,343 41,327,264 4.520 2021-06-16
571 2021-06-16 9,425,200 -5,500 1.60 588,835,343 45,240,960 4.800 2021-06-11
572 2021-06-11 9,430,700 -37,500 1.60 588,835,343 45,173,053 4.790 2021-06-09
573 2021-06-10 9,468,200 -155,000 1.61 588,835,343 44,500,540 4.700 2021-06-08
574 2021-06-09 9,623,200 68,000 1.63 588,835,343 43,978,024 4.570 2021-06-07
575 2021-06-08 9,555,200 -151,500 1.62 588,835,343 44,909,440 4.700 2021-06-04
576 2021-06-07 9,706,700 -167,500 1.65 588,835,343 46,300,959 4.770 2021-06-03
577 2021-06-04 9,874,200 -145,000 1.68 588,835,343 47,001,192 4.760 2021-06-02
578 2021-06-03 10,019,200 -168,500 1.70 588,835,343 47,390,816 4.730 2021-06-01
579 2021-06-02 10,187,700 -94,500 1.73 588,835,343 48,799,083 4.790 2021-05-31
580 2021-06-01 10,282,200 -660,500 1.75 588,835,343 49,046,094 4.770 2021-05-28
581 2021-05-31 10,942,700 -223,500 1.86 588,835,343 49,898,712 4.560 2021-05-27
582 2021-05-28 11,166,200 -329,000 1.90 588,835,343 51,587,844 4.620 2021-05-26
583 2021-05-27 11,495,200 -405,500 1.95 588,835,343 53,107,824 4.620 2021-05-25
584 2021-05-26 11,900,700 -376,500 2.02 588,835,343 54,743,220 4.600 2021-05-24
585 2021-05-25 12,277,200 -469,000 2.08 588,835,343 55,370,172 4.510 2021-05-21
586 2021-05-24 12,746,200 -113,000 2.16 588,835,343 56,338,204 4.420 2021-05-20
587 2021-05-21 12,859,200 -154,000 2.18 588,835,343 57,994,992 4.510 2021-05-18
588 2021-05-20 13,013,200 -146,000 2.21 588,835,343 58,299,136 4.480 2021-05-17
589 2021-05-18 13,159,200 -296,500 2.23 588,835,343 58,295,256 4.430 2021-05-14
590 2021-05-17 13,455,700 -49,000 2.29 588,835,343 59,743,308 4.440 2021-05-13
591 2021-05-14 13,504,700 -70,000 2.29 588,835,343 59,825,821 4.430 2021-05-12
592 2021-05-13 13,574,700 -119,000 2.31 588,835,343 59,728,680 4.400 2021-05-11
593 2021-05-12 13,693,700 -95,500 2.33 588,835,343 62,443,272 4.560 2021-05-10
594 2021-05-11 13,789,200 -244,000 2.34 588,835,343 62,740,860 4.550 2021-05-07
595 2021-05-10 14,033,200 -88,000 2.38 588,835,343 63,851,060 4.550 2021-05-06
596 2021-05-07 14,121,200 -135,000 2.40 588,835,343 65,946,004 4.670 2021-05-05
597 2021-05-06 14,256,200 -91,500 2.42 588,835,343 68,572,322 4.810 2021-05-04
598 2021-05-05 14,347,700 -258,500 2.44 588,835,343 70,016,776 4.880 2021-05-03
599 2021-05-04 14,606,200 -144,000 2.48 588,835,343 70,109,760 4.800 2021-04-30
600 2021-05-03 14,750,200 -167,000 2.50 588,835,343 75,373,522 5.110 2021-04-29
601 2021-04-30 14,917,200 -78,500 2.53 588,835,343 80,851,224 5.420 2021-04-28
602 2021-04-29 14,995,700 -56,000 2.55 588,125,343 81,276,694 5.420 2021-04-27
603 2021-04-28 15,051,700 -81,500 2.56 588,125,343 82,784,350 5.500 2021-04-26
604 2021-04-27 15,133,200 -2,500 2.57 588,125,343 84,897,252 5.610 2021-04-23
605 2021-04-26 15,135,700 -23,500 2.57 588,125,343 85,819,419 5.670 2021-04-22
606 2021-04-23 15,159,200 -25,000 2.58 588,125,343 86,407,440 5.700 2021-04-21
607 2021-04-22 15,184,200 -93,500 2.58 588,125,343 85,942,572 5.660 2021-04-20
608 2021-04-21 15,277,700 -498,000 2.60 588,125,343 87,541,221 5.730 2021-04-19
609 2021-04-20 15,775,700 58,000 2.68 588,125,343 84,873,266 5.380 2021-04-16
610 2021-04-16 15,717,700 247,500 2.67 588,125,343 97,135,386 6.180 2021-04-14
611 2021-04-15 15,470,200 -6,000 2.63 588,125,343 93,130,604 6.020 2021-04-13
612 2021-04-14 15,476,200 2,000 2.63 588,125,343 92,392,914 5.970 2021-04-12
613 2021-04-13 15,474,200 -4,689,000 2.63 588,125,343 95,475,814 6.170 2021-04-09
614 2021-04-12 20,163,200 -14,500 3.43 588,125,343 125,415,104 6.220 2021-04-08
615 2021-04-09 20,177,700 17,000 3.43 588,125,343 123,487,524 6.120 2021-04-07
616 2021-04-08 20,160,700 3,000 3.43 588,125,343 121,367,414 6.020 2021-04-01
617 2021-04-07 20,157,700 -5,500 3.43 588,125,343 120,139,892 5.960 2021-03-31
618 2021-04-01 20,163,200 246,500 3.43 588,125,343 128,237,952 6.360 2021-03-30
619 2021-03-31 19,916,700 -2,000 3.39 588,125,343 121,292,703 6.090 2021-03-29
620 2021-03-30 19,918,700 5,000 3.39 588,125,343 121,902,444 6.120 2021-03-26
621 2021-03-29 19,913,700 -3,500 3.39 588,125,343 119,681,337 6.010 2021-03-25
622 2021-03-26 19,917,200 -10,500 3.39 588,125,343 122,490,780 6.150 2021-03-24
623 2021-03-25 19,927,700 -123,500 3.39 588,125,343 125,544,510 6.300 2021-03-23
624 2021-03-24 20,051,200 -47,000 3.41 588,125,343 128,728,704 6.420 2021-03-22
625 2021-03-23 20,098,200 -50,000 3.42 588,125,343 127,623,570 6.350 2021-03-19
626 2021-03-22 20,148,200 -138,500 3.43 588,125,343 127,135,142 6.310 2021-03-18
627 2021-03-19 20,286,700 -223,500 3.45 588,125,343 130,240,614 6.420 2021-03-17
628 2021-03-18 20,510,200 -18,500 3.49 588,125,343 127,983,648 6.240 2021-03-16
629 2021-03-17 20,528,700 -247,500 3.49 588,125,343 120,914,043 5.890 2021-03-15
630 2021-03-15 20,776,200 4,000 3.53 588,125,343 118,424,340 5.700 2021-03-11
631 2021-03-12 20,772,200 -8,000 3.53 588,125,343 117,570,652 5.660 2021-03-10
632 2021-03-11 20,780,200 -5,500 3.53 588,125,343 111,589,674 5.370 2021-03-09
633 2021-03-10 20,785,700 63,000 3.53 588,125,343 109,540,639 5.270 2021-03-08
634 2021-03-09 20,722,700 86,000 3.52 588,125,343 113,974,850 5.500 2021-03-05
635 2021-03-08 20,636,700 -25,000 3.51 588,125,343 113,295,483 5.490 2021-03-04
636 2021-03-05 20,661,700 -1,000 3.51 588,125,343 115,912,137 5.610 2021-03-03
637 2021-03-04 20,662,700 -9,500 3.51 588,125,343 115,711,120 5.600 2021-03-02
638 2021-03-03 20,672,200 26,500 3.51 588,125,343 119,898,760 5.800 2021-03-01
639 2021-03-02 20,645,700 12,000 3.51 588,125,343 119,538,603 5.790 2021-02-26
640 2021-03-01 20,633,700 -2,500 3.51 588,125,343 121,738,830 5.900 2021-02-25
641 2021-02-26 20,636,200 -10,500 3.51 588,125,343 122,166,304 5.920 2021-02-24
642 2021-02-25 20,646,700 101,000 3.51 588,125,343 125,325,469 6.070 2021-02-23
643 2021-02-24 20,545,700 19,500 3.49 588,125,343 123,274,200 6.000 2021-02-22
644 2021-02-23 20,526,200 43,000 3.49 588,125,343 128,083,488 6.240 2021-02-19
645 2021-02-22 20,483,200 62,500 3.48 588,125,343 126,176,512 6.160 2021-02-18
646 2021-02-19 20,420,700 45,000 3.47 588,125,343 127,220,961 6.230 2021-02-17
647 2021-02-18 20,375,700 13,000 3.46 588,125,343 135,498,405 6.650 2021-02-16
648 2021-02-17 20,362,700 10,500 3.46 588,125,343 126,655,994 6.220 2021-02-10
649 2021-02-16 20,352,200 -154,000 3.46 588,125,343 122,316,722 6.010 2021-02-09
650 2021-02-10 20,506,200 -135,000 3.49 588,125,343 111,963,852 5.460 2021-02-08
651 2021-02-08 20,641,200 -105,500 3.51 588,125,343 108,159,888 5.240 2021-02-04
652 2021-02-05 20,746,700 -101,500 3.53 588,125,343 109,957,510 5.300 2021-02-03
653 2021-02-04 20,848,200 -23,000 3.54 588,125,343 110,495,460 5.300 2021-02-02
654 2021-02-02 20,871,200 20,500 3.55 588,125,343 101,851,456 4.880 2021-01-29
655 2021-02-01 20,850,700 31,000 3.55 588,125,343 101,334,402 4.860 2021-01-28
656 2021-01-29 20,819,700 41,000 3.54 588,125,343 108,470,637 5.210 2021-01-27
657 2021-01-28 20,778,700 -3,000 3.53 588,125,343 108,257,027 5.210 2021-01-26
658 2021-01-27 20,781,700 -109,500 3.53 588,125,343 114,091,533 5.490 2021-01-25
659 2021-01-26 20,891,200 -8,000 3.55 588,125,343 113,230,304 5.420 2021-01-22
660 2021-01-25 20,899,200 12,500 3.55 588,125,343 109,720,800 5.250 2021-01-21
661 2021-01-22 20,886,700 -111,500 3.55 588,125,343 107,984,239 5.170 2021-01-20
662 2021-01-21 20,998,200 2,000 3.57 588,125,343 103,731,108 4.940 2021-01-19
663 2021-01-20 20,996,200 24,000 3.57 588,125,343 101,411,646 4.830 2021-01-18
664 2021-01-19 20,972,200 87,000 3.57 588,125,343 103,812,390 4.950 2021-01-15
665 2021-01-18 20,885,200 500 3.55 588,125,343 102,964,036 4.930 2021-01-14
666 2021-01-15 20,884,700 -10,000 3.55 588,125,343 103,796,959 4.970 2021-01-13
667 2021-01-14 20,894,700 -82,500 3.55 588,125,343 108,861,387 5.210 2021-01-12
668 2021-01-13 20,977,200 2,000 3.57 588,125,343 104,886,000 5.000 2021-01-11
669 2021-01-12 20,975,200 -16,500 3.57 588,125,343 102,568,728 4.890 2021-01-08
670 2021-01-08 20,991,700 -52,000 3.57 588,125,343 99,500,658 4.740 2021-01-06
671 2021-01-07 21,043,700 500 3.58 588,125,343 99,957,575 4.750 2021-01-05
672 2021-01-05 21,043,200 -1,500 3.58 588,125,343 97,219,584 4.620 2020-12-30
673 2021-01-04 21,044,700 5,000 3.58 588,125,343 96,805,620 4.600 2020-12-29
674 2020-12-30 21,039,700 63,000 3.58 588,125,343 98,886,590 4.700 2020-12-28
675 2020-12-29 20,976,700 156,500 3.57 588,125,343 102,576,063 4.890 2020-12-23
676 2020-12-28 20,820,200 -6,194,500 3.54 588,125,343 99,936,960 4.800 2020-12-22
677 2020-12-23 27,014,700 -2,500 4.59 588,125,343 133,722,765 4.950 2020-12-21
678 2020-12-22 27,017,200 -5,000 4.59 588,125,343 117,254,648 4.340 2020-12-18
679 2020-12-21 27,022,200 -1,500 4.59 588,125,343 117,546,570 4.350 2020-12-17
680 2020-12-18 27,023,700 5,000 4.59 588,125,343 117,823,332 4.360 2020-12-16
681 2020-12-17 27,018,700 5,000 4.59 588,125,343 110,776,670 4.100 2020-12-15
682 2020-12-16 27,013,700 7,000 4.59 588,125,343 119,400,554 4.420 2020-12-14
683 2020-12-15 27,006,700 3,000 4.59 588,125,343 116,128,810 4.300 2020-12-11
684 2020-12-14 27,003,700 -38,000 4.59 588,125,343 113,415,540 4.200 2020-12-10
685 2020-12-11 27,041,700 22,500 4.60 588,125,343 116,279,310 4.300 2020-12-09
686 2020-12-09 27,019,200 -2,000 4.59 588,125,343 124,558,512 4.610 2020-12-07
687 2020-12-08 27,021,200 200,000 4.59 588,125,343 126,729,428 4.690 2020-12-04
688 2020-12-07 26,821,200 5,000 4.56 588,125,343 124,986,792 4.660 2020-12-03
689 2020-12-04 26,816,200 9,000 4.56 588,125,343 123,354,520 4.600 2020-12-02
690 2020-12-03 26,807,200 6,000 4.56 588,125,343 124,921,552 4.660 2020-12-01
691 2020-12-02 26,801,200 -10,000 4.56 588,125,343 126,501,664 4.720 2020-11-30
692 2020-12-01 26,811,200 59,500 4.56 588,125,343 122,259,072 4.560 2020-11-27
693 2020-11-30 26,751,700 -210,000 4.55 588,125,343 118,242,514 4.420 2020-11-26
694 2020-11-27 26,961,700 55,000 4.58 588,125,343 118,631,480 4.400 2020-11-25
695 2020-11-25 26,906,700 -2,000 4.57 588,125,343 122,963,619 4.570 2020-11-23
696 2020-11-24 26,908,700 -2,000 4.58 588,125,343 119,205,541 4.430 2020-11-20
697 2020-11-23 26,910,700 10,000 4.58 588,125,343 119,214,401 4.430 2020-11-19
698 2020-11-20 26,900,700 5,000 4.57 588,125,343 122,667,192 4.560 2020-11-18
699 2020-11-19 26,895,700 40,500 4.57 588,125,343 118,610,037 4.410 2020-11-17
700 2020-11-18 26,855,200 20,000 4.57 588,125,343 122,191,160 4.550 2020-11-16
701 2020-11-17 26,835,200 95,500 4.56 588,125,343 122,905,216 4.580 2020-11-13
702 2020-11-16 26,739,700 8,500 4.55 588,125,343 127,548,369 4.770 2020-11-12
703 2020-11-13 26,731,200 -20,000 4.55 588,125,343 123,498,144 4.620 2020-11-11
704 2020-11-12 26,751,200 -8,000 4.55 588,125,343 123,590,544 4.620 2020-11-10
705 2020-11-11 26,759,200 -3,000 4.55 588,125,343 123,092,320 4.600 2020-11-09
706 2020-11-09 26,762,200 -12,000 4.55 588,125,343 123,106,120 4.600 2020-11-05
707 2020-11-06 26,774,200 28,000 4.55 588,125,343 116,467,770 4.350 2020-11-04
708 2020-11-05 26,746,200 21,000 4.55 588,125,343 115,008,660 4.300 2020-11-03
709 2020-11-04 26,725,200 53,500 4.54 588,125,343 115,452,864 4.320 2020-11-02
710 2020-11-03 26,671,700 -187,500 4.54 588,125,343 116,288,612 4.360 2020-10-30
711 2020-11-02 26,859,200 -7,000 4.57 588,125,343 123,820,912 4.610 2020-10-29
712 2020-10-30 26,866,200 16,000 4.57 588,125,343 124,927,830 4.650 2020-10-28
713 2020-10-29 26,850,200 117,500 4.57 588,125,343 128,075,454 4.770 2020-10-27
714 2020-10-28 26,732,700 13,000 4.55 588,125,343 132,594,192 4.960 2020-10-23
715 2020-10-27 26,719,700 16,000 4.54 588,125,343 134,667,288 5.040 2020-10-22
716 2020-10-23 26,703,700 -63,500 4.54 588,125,343 138,325,166 5.180 2020-10-21
717 2020-10-22 26,767,200 14,000 4.55 588,125,343 139,189,440 5.200 2020-10-20
718 2020-10-21 26,753,200 -45,500 4.55 588,125,343 149,282,856 5.580 2020-10-19
719 2020-10-20 26,798,700 -5,000 4.56 588,125,343 148,732,785 5.550 2020-10-16
720 2020-10-19 26,803,700 4,000 4.56 588,125,343 152,781,090 5.700 2020-10-15
721 2020-10-16 26,799,700 52,000 4.56 588,125,343 157,850,233 5.890 2020-10-14
722 2020-10-14 26,747,700 -2,000 4.55 588,125,343 132,401,115 4.950 2020-10-09
723 2020-10-09 26,749,700 1,000 4.55 588,125,343 131,073,530 4.900 2020-10-07
724 2020-10-08 26,748,700 -8,000 4.55 588,125,343 131,068,630 4.900 2020-10-06
725 2020-10-07 26,756,700 9,500 4.55 588,125,343 127,897,026 4.780 2020-10-05
726 2020-10-06 26,747,200 14,000 4.55 588,125,343 133,468,528 4.990 2020-09-30
727 2020-09-30 26,733,200 -128,500 4.55 588,125,343 134,200,664 5.020 2020-09-28
728 2020-09-29 26,861,700 -10,000 4.57 588,125,343 134,577,117 5.010 2020-09-25
729 2020-09-25 26,871,700 6,222,000 4.57 588,125,343 139,732,840 5.200 2020-09-23
730 2020-09-24 20,649,700 -3,500 3.51 588,125,343 107,171,943 5.190 2020-09-22
731 2020-09-23 20,653,200 13,000 3.51 588,125,343 106,570,512 5.160 2020-09-21
732 2020-09-22 20,640,200 -7,500 3.51 588,125,343 111,457,080 5.400 2020-09-18
733 2020-09-21 20,647,700 500 3.51 588,125,343 110,878,149 5.370 2020-09-17
734 2020-09-18 20,647,200 4,500 3.51 588,125,343 113,972,544 5.520 2020-09-16
735 2020-09-14 20,642,700 15,000 3.51 588,125,343 106,929,186 5.180 2020-09-10
736 2020-09-11 20,627,700 4,000 3.51 588,125,343 110,564,472 5.360 2020-09-09
737 2020-09-10 20,623,700 -51,500 3.51 588,125,343 109,305,610 5.300 2020-09-08
738 2020-09-09 20,675,200 -3,500 3.52 588,125,343 111,025,824 5.370 2020-09-07
739 2020-09-08 20,678,700 32,500 3.52 588,125,343 117,248,229 5.670 2020-09-04
740 2020-09-07 20,646,200 27,500 3.51 588,125,343 121,812,580 5.900 2020-09-03
741 2020-09-04 20,618,700 -2,500 3.51 588,125,343 121,444,143 5.890 2020-09-02
742 2020-09-03 20,621,200 50,000 3.51 588,125,343 123,314,776 5.980 2020-09-01
743 2020-09-02 20,571,200 33,000 3.50 588,125,343 121,370,080 5.900 2020-08-31
744 2020-09-01 20,538,200 -72,500 3.49 588,125,343 126,309,930 6.150 2020-08-28
745 2020-08-27 20,610,700 -2,000 3.50 588,125,343 123,458,093 5.990 2020-08-25
746 2020-08-26 20,612,700 21,000 3.50 588,125,343 121,202,676 5.880 2020-08-24
747 2020-08-25 20,591,700 -190,500 3.50 588,125,343 124,167,951 6.030 2020-08-21
748 2020-08-24 20,782,200 -18,500 3.53 588,125,343 125,732,310 6.050 2020-08-20
749 2020-08-21 20,800,700 22,000 3.54 588,125,343 123,348,151 5.930 2020-08-19
750 2020-08-20 20,778,700 -26,000 3.53 588,125,343 123,841,052 5.960 2020-08-18
751 2020-08-19 20,804,700 37,500 3.54 588,125,343 119,002,884 5.720 2020-08-17
752 2020-08-18 20,767,200 52,500 3.53 588,125,343 119,619,072 5.760 2020-08-14
753 2020-08-17 20,714,700 27,500 3.52 588,125,343 121,802,436 5.880 2020-08-13
754 2020-08-14 20,687,200 52,000 3.52 588,125,343 119,158,272 5.760 2020-08-12
755 2020-08-13 20,635,200 -142,000 3.51 588,125,343 126,287,424 6.120 2020-08-11
756 2020-08-12 20,777,200 -28,500 3.53 588,125,343 128,195,324 6.170 2020-08-10
757 2020-08-11 20,805,700 -96,000 3.54 588,125,343 128,371,169 6.170 2020-08-07
758 2020-08-10 20,901,700 63,000 3.55 588,125,343 127,500,370 6.100 2020-08-06
759 2020-08-07 20,838,700 -341,500 3.54 588,125,343 130,241,875 6.250 2020-08-05
760 2020-08-06 21,180,200 -180,500 3.60 588,125,343 130,046,428 6.140 2020-08-04
761 2020-08-05 21,360,700 -329,000 3.63 588,125,343 134,572,410 6.300 2020-08-03
762 2020-08-04 21,689,700 -64,500 3.69 588,125,343 132,740,964 6.120 2020-07-31
763 2020-08-03 21,754,200 -170,000 3.70 588,125,343 132,483,078 6.090 2020-07-30
764 2020-07-31 21,924,200 -15,000 3.73 588,125,343 129,352,780 5.900 2020-07-29
765 2020-07-30 21,939,200 4,000 3.73 588,125,343 123,737,088 5.640 2020-07-28
766 2020-07-29 21,935,200 -8,500 3.73 588,125,343 126,346,752 5.760 2020-07-27
767 2020-07-28 21,943,700 -5,000 3.73 588,125,343 128,370,645 5.850 2020-07-24
768 2020-07-27 21,948,700 -410,000 3.73 588,125,343 136,081,940 6.200 2020-07-23
769 2020-07-24 22,358,700 -133,000 3.80 588,125,343 134,152,200 6.000 2020-07-22
770 2020-07-23 22,491,700 -7,500 3.82 588,125,343 130,226,943 5.790 2020-07-21
771 2020-07-22 22,499,200 -33,000 3.83 588,125,343 130,720,352 5.810 2020-07-20
772 2020-07-21 22,532,200 -200,500 3.83 588,125,343 134,742,556 5.980 2020-07-17
773 2020-07-20 22,732,700 125,500 3.87 588,125,343 127,530,447 5.610 2020-07-16
774 2020-07-17 22,607,200 -225,500 3.84 588,125,343 139,486,424 6.170 2020-07-15
775 2020-07-16 22,832,700 -213,500 3.88 588,125,343 145,672,626 6.380 2020-07-14
776 2020-07-15 23,046,200 63,000 3.92 588,125,343 124,679,942 5.410 2020-07-13
777 2020-07-14 22,983,200 -323,000 3.91 588,125,343 135,141,216 5.880 2020-07-10
778 2020-07-13 23,306,200 -17,500 3.96 588,125,343 111,403,636 4.780 2020-07-09
779 2020-07-10 23,323,700 -10,000 3.97 588,125,343 104,956,650 4.500 2020-07-08
780 2020-07-09 23,333,700 -70,000 3.97 588,125,343 104,768,313 4.490 2020-07-07
781 2020-07-08 23,403,700 -132,500 3.98 588,125,343 102,040,132 4.360 2020-07-06
782 2020-07-07 23,536,200 -2,000 4.00 588,125,343 96,969,144 4.120 2020-07-03
783 2020-07-06 23,538,200 -35,000 4.00 588,125,343 99,095,822 4.210 2020-07-02
784 2020-07-03 23,573,200 -2,500 4.01 588,125,343 96,885,852 4.110 2020-06-30
785 2020-07-02 23,575,700 -107,000 4.01 588,125,343 96,660,370 4.100 2020-06-29
786 2020-06-29 23,682,700 3,000 4.03 588,125,343 94,730,800 4.000 2020-06-24
787 2020-06-26 23,679,700 -10,000 4.03 588,125,343 96,613,176 4.080 2020-06-23
788 2020-06-23 23,689,700 -8,000 4.03 588,125,343 99,022,946 4.180 2020-06-19
789 2020-06-22 23,697,700 -23,000 4.03 588,125,343 97,160,570 4.100 2020-06-18
790 2020-06-19 23,720,700 -112,000 4.03 588,125,343 96,780,456 4.080 2020-06-17
791 2020-06-18 23,832,700 -6,000 4.05 588,125,343 95,807,454 4.020 2020-06-16
792 2020-06-17 23,838,700 -500 4.05 588,125,343 93,686,091 3.930 2020-06-15
793 2020-06-16 23,839,200 -5,000 4.05 588,125,343 96,787,152 4.060 2020-06-12
794 2020-06-15 23,844,200 23,000 4.05 588,125,343 92,515,496 3.880 2020-06-11
795 2020-06-12 23,821,200 1,000 4.05 588,125,343 95,046,588 3.990 2020-06-10
796 2020-06-11 23,820,200 -11,500 4.05 588,125,343 95,280,800 4.000 2020-06-09
797 2020-06-10 23,831,700 5,000 4.05 588,125,343 95,326,800 4.000 2020-06-08
798 2020-06-04 23,826,700 -1,500 4.05 588,125,343 95,306,800 4.000 2020-06-02
799 2020-06-03 23,828,200 -81,500 4.05 588,125,343 92,929,980 3.900 2020-06-01
800 2020-06-02 23,909,700 -2,000 4.07 588,125,343 90,856,860 3.800 2020-05-29
801 2020-06-01 23,911,700 72,000 4.07 588,125,343 90,864,460 3.800 2020-05-28
802 2020-05-29 23,839,700 -18,500 4.05 588,125,343 92,259,639 3.870 2020-05-27
803 2020-05-28 23,858,200 -7,000 4.06 588,125,343 94,239,890 3.950 2020-05-26
804 2020-05-27 23,865,200 27,500 4.06 588,125,343 90,687,760 3.800 2020-05-25
805 2020-05-26 23,837,700 5,000 4.05 588,125,343 93,443,784 3.920 2020-05-22
806 2020-05-25 23,832,700 -5,000 4.05 588,125,343 98,667,378 4.140 2020-05-21
807 2020-05-22 23,837,700 -129,000 4.05 588,125,343 100,595,094 4.220 2020-05-20
808 2020-05-21 23,966,700 -3,500 4.08 588,125,343 97,544,469 4.070 2020-05-19
809 2020-05-20 23,970,200 -140,000 4.08 588,125,343 100,435,138 4.190 2020-05-18
810 2020-05-19 24,110,200 -39,000 4.10 588,125,343 100,057,330 4.150 2020-05-15
811 2020-05-18 24,149,200 -27,500 4.11 588,125,343 99,494,704 4.120 2020-05-14
812 2020-05-15 24,176,700 -129,500 4.11 588,125,343 101,058,606 4.180 2020-05-13
813 2020-05-14 24,306,200 -66,500 4.13 588,125,343 101,842,978 4.190 2020-05-12
814 2020-05-13 24,372,700 -120,000 4.14 588,125,343 100,902,978 4.140 2020-05-11
815 2020-05-12 24,492,700 -40,000 4.16 588,125,343 98,215,727 4.010 2020-05-08
816 2020-05-11 24,532,700 -36,000 4.17 588,125,343 95,677,530 3.900 2020-05-07
817 2020-05-08 24,568,700 -6,500 4.18 588,125,343 96,554,991 3.930 2020-05-06
818 2020-05-06 24,575,200 107,500 4.18 588,125,343 91,419,744 3.720 2020-05-04
819 2020-05-05 24,467,700 -2,000 4.16 588,125,343 93,466,614 3.820 2020-04-29
820 2020-04-29 24,469,700 -1,000 4.16 588,125,343 90,537,890 3.700 2020-04-27
821 2020-04-28 24,470,700 15,500 4.16 588,125,343 90,541,590 3.700 2020-04-24
822 2020-04-27 24,455,200 -21,000 4.16 588,125,343 89,506,032 3.660 2020-04-23
823 2020-04-24 24,476,200 27,500 4.16 588,125,343 84,932,414 3.470 2020-04-22
824 2020-04-23 24,448,700 -6,500 4.16 588,125,343 86,303,911 3.530 2020-04-21
825 2020-04-22 24,455,200 66,500 4.16 588,125,343 86,571,408 3.540 2020-04-20
826 2020-04-21 24,388,700 11,000 4.15 588,125,343 84,141,015 3.450 2020-04-17
827 2020-04-20 24,377,700 33,500 4.14 588,125,343 83,127,957 3.410 2020-04-16
828 2020-04-17 24,344,200 22,500 4.14 588,125,343 85,204,700 3.500 2020-04-15
829 2020-04-16 24,321,700 28,500 4.14 588,125,343 85,855,601 3.530 2020-04-14
830 2020-04-15 24,293,200 -1,000 4.13 588,125,343 87,455,520 3.600 2020-04-09
831 2020-04-14 24,294,200 -3,500 4.13 588,125,343 90,131,482 3.710 2020-04-08
832 2020-04-09 24,297,700 -2,000 4.13 588,125,343 89,901,490 3.700 2020-04-07
833 2020-04-06 24,299,700 -9,000 4.13 588,125,343 86,749,929 3.570 2020-04-02
834 2020-04-03 24,308,700 2,000 4.13 588,125,343 86,538,972 3.560 2020-04-01
835 2020-04-02 24,306,700 379,660 4.13 588,125,343 86,774,919 3.570 2020-03-31
836 2020-04-01 23,927,040 10,000 4.07 588,125,343 84,940,992 3.550 2020-03-30
837 2020-03-31 23,917,040 -500 4.07 588,125,343 88,493,048 3.700 2020-03-27
838 2020-03-30 23,917,540 4,000 4.07 588,125,343 90,886,652 3.800 2020-03-26
839 2020-03-27 23,913,540 3,000 4.07 588,125,343 90,632,317 3.790 2020-03-25
840 2020-03-26 23,910,540 70,000 4.07 588,125,343 88,947,209 3.720 2020-03-24
841 2020-03-25 23,840,540 -33,000 4.05 588,125,343 92,262,890 3.870 2020-03-23
842 2020-03-24 23,873,540 2,000 4.06 588,125,343 90,241,981 3.780 2020-03-20
843 2020-03-23 23,871,540 -37,000 4.06 588,125,343 86,892,406 3.640 2020-03-19
844 2020-03-20 23,908,540 -9,500 4.07 588,125,343 87,505,256 3.660 2020-03-18
845 2020-03-19 23,918,040 -11,000 4.07 588,125,343 91,127,732 3.810 2020-03-17
846 2020-03-18 23,929,040 95,000 4.07 588,125,343 91,648,223 3.830 2020-03-16
847 2020-03-17 23,834,040 37,000 4.05 588,125,343 93,429,437 3.920 2020-03-13
848 2020-03-16 23,797,040 21,500 4.05 588,125,343 92,808,456 3.900 2020-03-12
849 2020-03-13 23,775,540 -41,000 4.04 588,125,343 100,570,534 4.230 2020-03-11
850 2020-03-12 23,816,540 -26,500 4.05 588,125,343 95,266,160 4.000 2020-03-10
851 2020-03-11 23,843,040 187,500 4.05 588,125,343 96,564,312 4.050 2020-03-09
852 2020-03-10 23,655,540 -169,160 4.02 588,125,343 99,116,713 4.190 2020-03-06
853 2020-03-09 23,824,700 -174,000 4.05 588,125,343 98,634,258 4.140 2020-03-05
854 2020-03-06 23,998,700 5,000 4.08 588,125,343 97,434,722 4.060 2020-03-04
855 2020-03-05 23,993,700 3,000 4.08 588,125,343 98,374,170 4.100 2020-03-03
856 2020-03-04 23,990,700 -14,000 4.08 588,125,343 100,041,219 4.170 2020-03-02
857 2020-03-03 24,004,700 341,000 4.08 588,125,343 94,098,424 3.920 2020-02-28
858 2020-03-02 23,663,700 -15,500 4.02 588,125,343 94,418,163 3.990 2020-02-27
859 2020-02-28 23,679,200 -16,000 4.03 588,125,343 94,716,800 4.000 2020-02-26
860 2020-02-27 23,695,200 122,455 4.03 588,125,343 95,965,560 4.050 2020-02-25
861 2020-02-26 23,572,745 -193,950 4.01 588,125,343 96,883,982 4.110 2020-02-24
862 2020-02-25 23,766,695 117,995 4.04 588,125,343 100,770,787 4.240 2020-02-21
863 2020-02-24 23,648,700 3,000 4.02 588,125,343 103,344,819 4.370 2020-02-20
864 2020-02-21 23,645,700 -183,500 4.02 588,125,343 105,223,365 4.450 2020-02-19
865 2020-02-20 23,829,200 133,000 4.05 588,125,343 106,278,232 4.460 2020-02-18
866 2020-02-19 23,696,200 -18,000 4.03 588,125,343 106,869,862 4.510 2020-02-17
867 2020-02-18 23,714,200 113,000 4.03 588,125,343 106,002,474 4.470 2020-02-14
868 2020-02-17 23,601,200 -134,500 4.01 588,125,343 105,969,388 4.490 2020-02-13
869 2020-02-14 23,735,700 -102,500 4.04 588,125,343 106,573,293 4.490 2020-02-12
870 2020-02-13 23,838,200 3,500 4.05 588,125,343 108,702,192 4.560 2020-02-11
871 2020-02-12 23,834,700 -63,500 4.05 588,125,343 111,546,396 4.680 2020-02-10
872 2020-02-11 23,898,200 18,000 4.06 588,125,343 117,101,180 4.900 2020-02-07
873 2020-02-10 23,880,200 -11,642,246 4.06 588,125,343 116,057,772 4.860 2020-02-06
874 2020-02-07 35,522,446 242,500 6.04 588,125,343 177,257,006 4.990 2020-02-05
875 2020-02-06 35,279,946 -515,500 6.00 588,125,343 203,918,088 5.780 2020-02-04
876 2020-02-05 35,795,446 28,000 6.09 588,125,343 152,130,646 4.250 2020-02-03
877 2020-02-04 35,767,446 -212,024 6.08 588,125,343 149,865,599 4.190 2020-01-31
878 2020-02-03 35,979,470 -108,000 6.12 588,125,343 155,791,105 4.330 2020-01-30
879 2020-01-31 36,087,470 178,993 6.14 588,125,343 159,867,492 4.430 2020-01-29
880 2020-01-30 35,908,477 -144,049 6.11 587,920,343 159,792,723 4.450 2020-01-23
881 2020-01-29 36,052,526 1,000 6.13 587,920,343 165,841,620 4.600 2020-01-22
882 2020-01-22 36,051,526 -189,000 6.13 587,920,343 168,721,142 4.680 2020-01-20
883 2020-01-21 36,240,526 54,000 6.16 587,920,343 171,055,283 4.720 2020-01-17
884 2020-01-20 36,186,526 -499,702 6.16 587,920,343 167,905,481 4.640 2020-01-16
885 2020-01-17 36,686,228 500 6.24 587,920,343 165,454,888 4.510 2020-01-15
886 2020-01-16 36,685,728 6,000 6.24 587,920,343 163,985,204 4.470 2020-01-14
887 2020-01-15 36,679,728 429,500 6.24 587,920,343 169,827,141 4.630 2020-01-13
888 2020-01-14 36,250,228 -139,750 6.17 587,920,343 165,663,542 4.570 2020-01-10
889 2020-01-10 36,389,978 25,971 6.19 587,920,343 167,393,899 4.600 2020-01-08
890 2020-01-09 36,364,007 23,000 6.19 587,920,343 168,728,992 4.640 2020-01-07
891 2020-01-08 36,341,007 400,113 6.18 587,920,343 166,805,222 4.590 2020-01-06
892 2020-01-07 35,940,894 -415,971 6.11 587,920,343 175,032,154 4.870 2020-01-03
893 2020-01-06 36,356,865 -150,661 6.18 587,920,343 165,787,304 4.560 2020-01-02
894 2020-01-03 36,507,526 -24,000 6.21 587,920,343 159,172,813 4.360 2019-12-30
895 2020-01-02 36,531,526 -2,500 6.21 587,920,343 155,624,301 4.260 2019-12-27
896 2019-12-30 36,534,026 18,000 6.21 587,920,343 148,693,486 4.070 2019-12-23
897 2019-12-27 36,516,026 137,049 6.21 587,920,343 143,507,982 3.930 2019-12-20
898 2019-12-23 36,378,977 83,000 6.19 587,920,343 142,241,800 3.910 2019-12-19
899 2019-12-20 36,295,977 250,000 6.17 587,920,343 140,102,471 3.860 2019-12-18
900 2019-12-19 36,045,977 46,000 6.13 587,920,343 140,579,310 3.900 2019-12-17
901 2019-12-18 35,999,977 34,500 6.12 587,920,343 139,319,911 3.870 2019-12-16
902 2019-12-17 35,965,477 21,000 6.12 587,920,343 137,747,777 3.830 2019-12-13
903 2019-12-16 35,944,477 -233,500 6.11 587,920,343 136,589,013 3.800 2019-12-12
904 2019-12-13 36,177,977 367,573 6.15 587,920,343 138,199,872 3.820 2019-12-11
905 2019-12-12 35,810,404 40,633 6.09 587,920,343 138,944,368 3.880 2019-12-10
906 2019-12-11 35,769,771 -244,000 6.08 587,920,343 138,071,316 3.860 2019-12-09
907 2019-12-10 36,013,771 155,206 6.13 587,920,343 139,373,294 3.870 2019-12-06
908 2019-12-09 35,858,565 -140,339 6.10 587,920,343 134,469,619 3.750 2019-12-05
909 2019-12-06 35,998,904 11,500 6.12 587,920,343 140,395,726 3.900 2019-12-04
910 2019-12-05 35,987,404 195,446 6.12 587,920,343 142,510,120 3.960 2019-12-03
911 2019-12-04 35,791,958 -103,946 6.09 587,920,343 136,725,280 3.820 2019-12-02
912 2019-12-03 35,895,904 108,500 6.11 587,920,343 141,070,903 3.930 2019-11-29
913 2019-12-02 35,787,404 -158,500 6.09 587,920,343 145,296,860 4.060 2019-11-28
914 2019-11-29 35,945,904 -62,500 6.11 587,920,343 145,940,370 4.060 2019-11-27
915 2019-11-28 36,008,404 -259,000 6.12 587,920,343 149,074,793 4.140 2019-11-26
916 2019-11-27 36,267,404 -361,226 6.17 587,920,343 151,597,749 4.180 2019-11-25
917 2019-11-26 36,628,630 -136,500 6.23 587,920,343 151,642,528 4.140 2019-11-22
918 2019-11-25 36,765,130 6,000 6.25 587,920,343 151,472,336 4.120 2019-11-21
919 2019-11-22 36,759,130 18,500 6.25 587,920,343 152,550,390 4.150 2019-11-20
920 2019-11-21 36,740,630 72,000 6.25 587,920,343 158,719,522 4.320 2019-11-19
921 2019-11-20 36,668,630 17,500 6.24 587,920,343 156,208,364 4.260 2019-11-18
922 2019-11-19 36,651,130 47,126 6.23 587,920,343 158,699,393 4.330 2019-11-15
923 2019-11-18 36,604,004 19,000 6.23 587,920,343 156,299,097 4.270 2019-11-14
924 2019-11-15 36,585,004 175,431 6.22 587,920,343 157,315,517 4.300 2019-11-13
925 2019-11-14 36,409,573 500 6.19 587,920,343 162,386,696 4.460 2019-11-12
926 2019-11-13 36,409,073 15,000 6.19 587,920,343 163,840,829 4.500 2019-11-11
927 2019-11-12 36,394,073 18,000 6.19 587,920,343 172,507,906 4.740 2019-11-08
928 2019-11-11 36,376,073 359,226 6.19 587,920,343 174,241,390 4.790 2019-11-07
929 2019-11-08 36,016,847 7,500 6.13 587,920,343 167,478,339 4.650 2019-11-06
930 2019-11-07 36,009,347 -4,500 6.12 587,920,343 168,163,650 4.670 2019-11-05
931 2019-11-06 36,013,847 -5,000 6.13 587,920,343 155,579,819 4.320 2019-11-04
932 2019-11-05 36,018,847 -103,500 6.13 587,920,343 153,800,477 4.270 2019-11-01
933 2019-11-04 36,122,347 -270,500 6.10 592,309,343 151,713,857 4.200 2019-10-31
934 2019-11-01 36,392,847 -34,500 6.14 592,309,343 147,027,102 4.040 2019-10-30
935 2019-10-31 36,427,347 4,000 6.15 592,309,343 152,994,857 4.200 2019-10-29
936 2019-10-30 36,423,347 -101,500 6.15 592,309,343 155,163,458 4.260 2019-10-28
937 2019-10-29 36,524,847 1,000 6.17 592,309,343 154,500,103 4.230 2019-10-25
938 2019-10-28 36,523,847 1,578 6.17 592,309,343 163,992,073 4.490 2019-10-24
939 2019-10-25 36,522,269 24,916 6.17 592,309,343 162,158,874 4.440 2019-10-23
940 2019-10-24 36,497,353 -52,222 6.16 592,309,343 161,318,300 4.420 2019-10-22
941 2019-10-23 36,549,575 6,663 6.17 592,309,343 163,011,105 4.460 2019-10-21
942 2019-10-22 36,542,912 -29,749 6.17 592,309,343 162,981,388 4.460 2019-10-18
943 2019-10-21 36,572,661 -292,091 6.17 592,309,343 166,405,608 4.550 2019-10-17
944 2019-10-18 36,864,752 -77,500 6.22 592,309,343 164,416,794 4.460 2019-10-16
945 2019-10-17 36,942,252 -21,050 6.24 592,309,343 165,870,711 4.490 2019-10-15
946 2019-10-16 36,963,302 -101,500 6.24 592,309,343 167,443,758 4.530 2019-10-14
947 2019-10-15 37,064,802 -169,500 6.26 592,309,343 166,420,961 4.490 2019-10-11
948 2019-10-14 37,234,302 149,749 6.29 592,309,343 165,692,644 4.450 2019-10-10
949 2019-10-11 37,084,553 -144,149 6.26 592,309,343 161,317,806 4.350 2019-10-09
950 2019-10-10 37,228,702 -11,000 6.29 592,309,343 162,689,428 4.370 2019-10-08
951 2019-10-09 37,239,702 514,141 6.29 592,309,343 161,620,307 4.340 2019-10-04
952 2019-10-08 36,725,561 -465,973 6.20 592,309,343 160,490,702 4.370 2019-10-03
953 2019-10-04 37,191,534 -223,828 6.28 592,309,343 165,502,326 4.450 2019-10-02
954 2019-10-03 37,415,362 -45,404 6.32 592,309,343 166,124,207 4.440 2019-09-30
955 2019-10-02 37,460,766 -38,512 6.32 592,309,343 164,827,370 4.400 2019-09-27
956 2019-09-30 37,499,278 -138,700 6.33 592,309,343 159,746,924 4.260 2019-09-26
957 2019-09-27 37,637,978 10,500 6.35 592,309,343 162,596,065 4.320 2019-09-25
958 2019-09-26 37,627,478 -274,878 6.35 592,309,343 165,560,903 4.400 2019-09-24
959 2019-09-25 37,902,356 22,000 6.40 592,309,343 162,601,107 4.290 2019-09-23
960 2019-09-24 37,880,356 -316,706 6.40 592,309,343 170,461,602 4.500 2019-09-20
961 2019-09-23 38,197,062 5,000 6.45 592,309,343 178,380,280 4.670 2019-09-19
962 2019-09-20 38,192,062 1,500 6.45 592,309,343 174,919,644 4.580 2019-09-18
963 2019-09-19 38,190,562 -228,500 6.45 592,309,343 174,912,774 4.580 2019-09-17
964 2019-09-18 38,419,062 151,000 6.49 592,309,343 176,343,495 4.590 2019-09-16
965 2019-09-17 38,268,062 194,000 6.46 592,309,343 179,094,530 4.680 2019-09-13
966 2019-09-16 38,074,062 253,000 6.43 592,309,343 174,759,945 4.590 2019-09-12
967 2019-09-13 37,821,062 -375,000 6.39 592,309,343 172,085,832 4.550 2019-09-11
968 2019-09-12 38,196,062 150,500 6.45 592,309,343 164,625,027 4.310 2019-09-10
969 2019-09-11 38,045,562 179,500 6.42 592,309,343 157,128,171 4.130 2019-09-09
970 2019-09-10 37,866,062 -453,734 6.39 592,309,343 163,960,048 4.330 2019-09-06
971 2019-09-09 38,319,796 -15,500 6.47 592,309,343 164,775,123 4.300 2019-09-05
972 2019-09-06 38,335,296 272,000 6.47 592,309,343 164,075,067 4.280 2019-09-04
973 2019-09-05 38,063,296 102,000 6.43 592,309,343 167,859,135 4.410 2019-09-03
974 2019-09-04 37,961,296 17,500 6.41 592,309,343 147,669,441 3.890 2019-09-02
975 2019-09-03 37,943,796 -103,000 6.41 592,309,343 144,186,425 3.800 2019-08-30
976 2019-09-02 38,046,796 50,000 6.42 592,309,343 135,446,594 3.560 2019-08-29
977 2019-08-30 37,996,796 8,500 6.42 592,309,343 133,368,754 3.510 2019-08-28
978 2019-08-29 37,988,296 -59,500 6.41 592,309,343 135,998,100 3.580 2019-08-27
979 2019-08-28 38,047,796 -220,000 6.42 592,309,343 128,601,550 3.380 2019-08-26
980 2019-08-27 38,267,796 30,000 6.46 592,309,343 136,233,354 3.560 2019-08-23
981 2019-08-26 38,237,796 42,000 6.46 592,309,343 135,361,798 3.540 2019-08-22
982 2019-08-23 38,195,796 27,000 6.45 592,309,343 138,650,739 3.630 2019-08-21
983 2019-08-22 38,168,796 -124,000 6.44 592,309,343 137,789,354 3.610 2019-08-20
984 2019-08-21 38,292,796 125,112 6.46 592,309,343 128,663,795 3.360 2019-08-19
985 2019-08-20 38,167,684 -128,612 6.44 592,309,343 131,678,510 3.450 2019-08-16
986 2019-08-19 38,296,296 -240,000 6.47 592,309,343 133,271,110 3.480 2019-08-15
987 2019-08-16 38,536,296 -108,500 6.51 592,309,343 134,877,036 3.500 2019-08-14
988 2019-08-14 38,644,796 14,013 6.52 592,309,343 153,033,392 3.960 2019-08-12
989 2019-08-13 38,630,783 187,005 6.52 592,309,343 152,205,285 3.940 2019-08-09
990 2019-08-12 38,443,778 331,958 6.49 592,309,343 148,777,421 3.870 2019-08-08
991 2019-08-09 38,111,820 -18,500 6.43 592,309,343 146,349,389 3.840 2019-08-07
992 2019-08-08 38,130,320 25,989 6.44 592,309,343 146,801,732 3.850 2019-08-06
993 2019-08-07 38,104,331 -172,000 6.43 592,309,343 152,036,281 3.990 2019-08-05
994 2019-08-06 38,276,331 -77,171 6.46 592,309,343 163,439,933 4.270 2019-08-02
995 2019-08-05 38,353,502 -12,000 6.48 592,309,343 189,849,835 4.950 2019-08-01
996 2019-08-02 38,365,502 -24,000 6.48 592,309,343 191,060,200 4.980 2019-07-31
997 2019-08-01 38,389,502 -8,734 6.48 592,309,343 190,411,930 4.960 2019-07-30
998 2019-07-31 38,398,236 6,000 6.48 592,309,343 184,311,533 4.800 2019-07-29
999 2019-07-30 38,392,236 15,000 6.48 592,309,343 191,961,180 5.000 2019-07-26
1000 2019-07-29 38,377,236 766 6.48 592,309,343 195,723,904 5.100 2019-07-25
1001 2019-07-26 38,376,470 3,000 6.48 592,309,343 198,022,585 5.160 2019-07-24
1002 2019-07-24 38,373,470 -11,266 6.48 592,309,343 196,472,166 5.120 2019-07-22
1003 2019-07-23 38,384,736 6,000 6.48 592,309,343 198,832,932 5.180 2019-07-19
1004 2019-07-22 38,378,736 7,500 6.48 592,309,343 198,801,852 5.180 2019-07-18
1005 2019-07-19 38,371,236 -20,500 6.48 592,309,343 201,832,701 5.260 2019-07-17
1006 2019-07-18 38,391,736 -17,500 6.48 592,309,343 199,637,027 5.200 2019-07-16
1007 2019-07-15 38,409,236 -31,000 6.48 592,309,343 199,728,027 5.200 2019-07-11
1008 2019-07-12 38,440,236 -1,000 6.49 592,309,343 199,889,227 5.200 2019-07-10
1009 2019-07-11 38,441,236 -22,000 6.49 592,309,343 201,432,077 5.240 2019-07-09
1010 2019-07-10 38,463,236 36,500 6.49 592,309,343 206,547,577 5.370 2019-07-08
1011 2019-07-09 38,426,736 47,500 6.49 592,309,343 210,578,513 5.480 2019-07-05
1012 2019-07-08 38,379,236 -2,000 6.48 592,309,343 209,934,421 5.470 2019-07-04
1013 2019-07-05 38,381,236 -1,975,500 6.48 592,309,343 207,642,487 5.410 2019-07-03
1014 2019-07-04 40,356,736 -184,000 6.81 592,309,343 213,890,701 5.300 2019-07-02
1015 2019-07-03 40,540,736 500,000 6.84 592,309,343 212,838,864 5.250 2019-06-28
1016 2019-07-02 40,040,736 250,000 6.76 592,309,343 208,612,235 5.210 2019-06-27
1017 2019-06-28 39,790,736 11,000 6.72 592,309,343 209,299,271 5.260 2019-06-26
1018 2019-06-27 39,779,736 55,500 6.72 592,309,343 206,456,830 5.190 2019-06-25
1019 2019-06-26 39,724,236 -5,500 6.71 592,309,343 206,963,270 5.210 2019-06-24
1020 2019-06-25 39,729,736 18,000 6.71 592,309,343 207,786,519 5.230 2019-06-21
1021 2019-06-24 39,711,736 -1,500 6.70 592,309,343 210,472,201 5.300 2019-06-20
1022 2019-06-21 39,713,236 -27,346 6.70 592,309,343 208,097,357 5.240 2019-06-19
1023 2019-06-19 39,740,582 -10,000 6.71 592,309,343 209,432,867 5.270 2019-06-17
1024 2019-06-18 39,750,582 40,000 6.71 592,309,343 202,727,968 5.100 2019-06-14
1025 2019-06-17 39,710,582 70,846 6.70 592,309,343 203,715,286 5.130 2019-06-13
1026 2019-06-14 39,639,736 -25,500 6.69 592,309,343 204,541,038 5.160 2019-06-12
1027 2019-06-13 39,665,236 20,500 6.70 592,309,343 201,499,399 5.080 2019-06-11
1028 2019-06-12 39,644,736 -500 6.69 592,309,343 204,566,838 5.160 2019-06-10
1029 2019-06-11 39,645,236 156,500 6.69 592,309,343 202,190,704 5.100 2019-06-06
1030 2019-06-10 39,488,736 -169,000 6.67 592,309,343 200,997,666 5.090 2019-06-05
1031 2019-06-06 39,657,736 3,500 6.70 592,309,343 207,806,537 5.240 2019-06-04
1032 2019-06-05 39,654,236 -25,000 6.69 592,309,343 204,615,858 5.160 2019-06-03
1033 2019-06-04 39,679,236 225,993 6.70 592,309,343 205,538,442 5.180 2019-05-31
1034 2019-06-03 39,453,243 5,000 6.66 592,309,343 213,836,577 5.420 2019-05-30
1035 2019-05-31 39,448,243 8,000 6.66 592,309,343 214,992,924 5.450 2019-05-29
1036 2019-05-30 39,440,243 38,000 6.66 592,309,343 216,132,532 5.480 2019-05-28
1037 2019-05-29 39,402,243 -10,000 6.65 592,309,343 227,744,965 5.780 2019-05-27
1038 2019-05-28 39,412,243 -90,000 6.65 592,309,343 230,561,622 5.850 2019-05-24
1039 2019-05-27 39,502,243 -158,000 6.67 592,309,343 228,717,987 5.790 2019-05-23
1040 2019-05-24 39,660,243 129,787 6.70 592,309,343 236,375,048 5.960 2019-05-22
1041 2019-05-23 39,530,456 -288,500 6.67 592,309,343 233,229,690 5.900 2019-05-21
1042 2019-05-22 39,818,956 58,500 6.72 592,309,343 230,153,566 5.780 2019-05-20
1043 2019-05-21 39,760,456 6,500 6.71 592,309,343 236,972,318 5.960 2019-05-17
1044 2019-05-20 39,753,956 -21,500 6.71 592,309,343 240,511,434 6.050 2019-05-16
1045 2019-05-17 39,775,456 -52,500 6.72 592,309,343 239,050,491 6.010 2019-05-15
1046 2019-05-16 39,827,956 -13,500 6.72 592,309,343 232,993,543 5.850 2019-05-14
1047 2019-05-15 39,841,456 17,188 6.73 592,309,343 239,845,565 6.020 2019-05-10
1048 2019-05-14 39,824,268 30,500 6.72 592,309,343 237,750,880 5.970 2019-05-09
1049 2019-05-10 39,793,768 36,500 6.72 592,309,343 245,129,611 6.160 2019-05-08
1050 2019-05-09 39,757,268 -13,000 6.71 592,309,343 248,880,498 6.260 2019-05-07
1051 2019-05-08 39,770,268 25,766 6.71 592,309,343 246,575,662 6.200 2019-05-06
1052 2019-05-07 39,744,502 11,266 6.71 592,309,343 262,313,713 6.600 2019-05-03
1053 2019-05-06 39,733,236 -4,500 6.71 592,309,343 261,842,025 6.590 2019-05-02
1054 2019-05-03 39,737,736 44,000 6.71 592,309,343 266,640,209 6.710 2019-04-30
1055 2019-05-02 39,693,736 -7,500 6.70 592,309,343 260,787,846 6.570 2019-04-29
1056 2019-04-30 39,701,236 45,500 6.70 592,309,343 265,204,256 6.680 2019-04-26
1057 2019-04-29 39,655,736 -185,000 6.70 592,309,343 270,055,562 6.810 2019-04-25
1058 2019-04-26 39,840,736 33,871 6.73 592,309,343 275,299,486 6.910 2019-04-24
1059 2019-04-25 39,806,865 78,147 6.72 592,309,343 275,065,437 6.910 2019-04-23
1060 2019-04-24 39,728,718 -22,000 6.71 592,309,343 279,292,888 7.030 2019-04-18
1061 2019-04-23 39,750,718 -97,364 6.71 592,309,343 285,410,155 7.180 2019-04-17
1062 2019-04-18 39,848,082 -151,000 6.73 592,309,343 285,710,748 7.170 2019-04-16
1063 2019-04-17 39,999,082 10,727 6.75 592,309,343 288,793,372 7.220 2019-04-15
1064 2019-04-15 39,988,355 -49,500 6.75 592,309,343 291,515,108 7.290 2019-04-11
1065 2019-04-12 40,037,855 -6,500 6.76 592,309,343 298,282,020 7.450 2019-04-10
1066 2019-04-11 40,044,355 -40,195 6.76 592,309,343 292,323,792 7.300 2019-04-09
1067 2019-04-10 40,084,550 -43,000 6.77 592,309,343 291,414,679 7.270 2019-04-08
1068 2019-04-09 40,127,550 94,500 6.77 592,309,343 287,313,258 7.160 2019-04-04
1069 2019-04-08 40,033,050 -6,500 6.76 592,309,343 286,636,638 7.160 2019-04-03
1070 2019-04-04 40,039,550 500 6.76 592,309,343 288,685,156 7.210 2019-04-02
1071 2019-04-03 40,039,050 -11,500 6.76 592,309,343 291,484,284 7.280 2019-04-01
1072 2019-04-02 40,050,550 -35,000 6.76 592,309,343 283,157,389 7.070 2019-03-29
1073 2019-04-01 40,085,550 -88,000 6.77 592,309,343 284,206,550 7.090 2019-03-28
1074 2019-03-29 40,173,550 -43,541 6.79 592,029,343 273,983,611 6.820 2019-03-27
1075 2019-03-28 40,217,091 49,397 6.79 592,029,343 262,215,433 6.520 2019-03-26
1076 2019-03-27 40,167,694 33,000 6.78 592,029,343 267,918,519 6.670 2019-03-25
1077 2019-03-26 40,134,694 28,000 6.78 592,029,343 276,126,695 6.880 2019-03-22
1078 2019-03-25 40,106,694 226,000 6.77 592,029,343 282,752,193 7.050 2019-03-21
1079 2019-03-22 39,880,694 51,000 6.74 592,029,343 283,152,927 7.100 2019-03-20
1080 2019-03-21 39,829,694 99,500 6.73 592,029,343 278,807,858 7.000 2019-03-19
1081 2019-03-20 39,730,194 -21,126 6.71 592,029,343 276,124,848 6.950 2019-03-18
1082 2019-03-19 39,751,320 140,500 6.71 592,029,343 275,874,161 6.940 2019-03-15
1083 2019-03-18 39,610,820 114,500 6.69 592,029,343 278,464,065 7.030 2019-03-14
1084 2019-03-15 39,496,320 74,264 6.67 592,029,343 276,079,277 6.990 2019-03-13
1085 2019-03-14 39,422,056 -163,555 6.66 592,029,343 279,108,156 7.080 2019-03-12
1086 2019-03-13 39,585,611 57,000 6.69 592,029,343 281,849,550 7.120 2019-03-11
1087 2019-03-12 39,528,611 75,000 6.68 592,029,343 268,794,555 6.800 2019-03-08
1088 2019-03-11 39,453,611 319,000 6.66 592,029,343 279,726,102 7.090 2019-03-07
1089 2019-03-08 39,134,611 -72,000 6.61 592,029,343 283,334,584 7.240 2019-03-06
1090 2019-03-07 39,206,611 -520,650 6.62 592,029,343 285,424,128 7.280 2019-03-05
1091 2019-03-06 39,727,261 -389,000 6.71 592,029,343 269,748,102 6.790 2019-03-04
1092 2019-03-05 40,116,261 -69,171 6.78 592,029,343 270,784,762 6.750 2019-03-01
1093 2019-03-04 40,185,432 110,276 6.79 592,029,343 275,270,209 6.850 2019-02-28
1094 2019-03-01 40,075,156 -350,000 6.77 592,029,343 278,121,583 6.940 2019-02-27
1095 2019-02-28 40,425,156 -249,000 6.83 592,029,343 272,061,300 6.730 2019-02-26
1096 2019-02-27 40,674,156 -294,500 6.87 592,029,343 266,822,463 6.560 2019-02-25
1097 2019-02-26 40,968,656 -3,000 6.92 592,029,343 264,247,831 6.450 2019-02-22
1098 2019-02-25 40,971,656 121,006 6.92 592,029,343 264,676,898 6.460 2019-02-21
1099 2019-02-22 40,850,650 -143,000 6.90 592,029,343 261,852,667 6.410 2019-02-20
1100 2019-02-21 40,993,650 -86,766 6.92 592,029,343 266,868,662 6.510 2019-02-19
1101 2019-02-20 41,080,416 -35,500 6.94 592,029,343 272,773,962 6.640 2019-02-18
1102 2019-02-19 41,115,916 -29,500 6.94 592,029,343 272,187,364 6.620 2019-02-15
1103 2019-02-18 41,145,416 -185,000 6.95 592,029,343 270,736,837 6.580 2019-02-14
1104 2019-02-15 41,330,416 1,746 6.98 592,029,343 275,260,571 6.660 2019-02-13
1105 2019-02-14 41,328,670 -575,325 6.98 592,029,343 267,809,782 6.480 2019-02-12
1106 2019-02-13 41,903,995 11,553 7.08 592,029,343 269,023,648 6.420 2019-02-11
1107 2019-02-12 41,892,442 -21,500 7.08 592,029,343 263,084,536 6.280 2019-02-08
1108 2019-02-11 41,913,942 -79,500 7.08 592,029,343 265,734,392 6.340 2019-02-01
1109 2019-02-08 41,993,442 -19,500 7.09 592,029,343 267,078,291 6.360 2019-01-31
1110 2019-02-01 42,012,942 500 7.10 592,029,343 266,362,052 6.340 2019-01-30
1111 2019-01-31 42,012,442 -134,000 7.10 592,029,343 273,080,873 6.500 2019-01-29
1112 2019-01-30 42,146,442 -16,500 7.12 592,029,343 276,059,195 6.550 2019-01-28
1113 2019-01-29 42,162,942 6,500 7.12 592,029,343 268,156,311 6.360 2019-01-25
1114 2019-01-28 42,156,442 -37,000 7.12 592,029,343 268,536,536 6.370 2019-01-24
1115 2019-01-25 42,193,442 14,500 7.13 592,029,343 265,818,685 6.300 2019-01-23
1116 2019-01-24 42,178,942 27,243 7.12 592,029,343 264,883,756 6.280 2019-01-22
1117 2019-01-23 42,151,699 -10,899 7.12 592,029,343 263,026,602 6.240 2019-01-21
1118 2019-01-22 42,162,598 4,000 7.12 592,029,343 261,408,108 6.200 2019-01-18
1119 2019-01-21 42,158,598 57,000 7.12 592,029,343 261,383,308 6.200 2019-01-17
1120 2019-01-18 42,101,598 -84,000 7.11 592,029,343 245,031,300 5.820 2019-01-16
1121 2019-01-17 42,185,598 -38,500 7.13 592,029,343 242,989,044 5.760 2019-01-15
1122 2019-01-16 42,224,098 2,500 7.13 592,029,343 237,721,672 5.630 2019-01-14
1123 2019-01-15 42,221,598 -7,979 7.13 592,029,343 244,885,268 5.800 2019-01-11
1124 2019-01-14 42,229,577 -64,400 7.13 592,029,343 236,485,631 5.600 2019-01-10
1125 2019-01-11 42,293,977 72,000 7.14 592,029,343 244,459,187 5.780 2019-01-09
1126 2019-01-10 42,221,977 31,550 7.13 592,029,343 238,131,950 5.640 2019-01-08
1127 2019-01-09 42,190,427 140,699 7.13 592,029,343 240,485,434 5.700 2019-01-07
1128 2019-01-07 42,049,728 102,879 7.10 592,029,343 229,591,515 5.460 2019-01-03
1129 2019-01-04 41,946,849 -69,749 7.09 592,029,343 231,546,606 5.520 2019-01-02
1130 2019-01-03 42,016,598 4,649 7.10 592,029,343 229,410,625 5.460 2018-12-28
1131 2019-01-02 42,011,949 31,110 7.10 592,029,343 225,604,166 5.370 2018-12-27
1132 2018-12-28 41,980,839 -57,312 7.09 592,029,343 230,054,998 5.480 2018-12-21
1133 2018-12-27 42,038,151 -13,000 7.10 592,029,343 232,891,357 5.540 2018-12-20
1134 2018-12-21 42,051,151 24,500 7.10 592,029,343 235,486,446 5.600 2018-12-19
1135 2018-12-20 42,026,651 -20,000 7.10 592,029,343 242,493,776 5.770 2018-12-18
1136 2018-12-19 42,046,651 -154,212 7.10 592,029,343 248,916,174 5.920 2018-12-17
1137 2018-12-18 42,200,863 15,122 7.13 592,029,343 253,627,187 6.010 2018-12-14
1138 2018-12-17 42,185,741 1,000 7.13 592,029,343 259,020,450 6.140 2018-12-13
1139 2018-12-14 42,184,741 184,940 7.13 592,029,343 254,373,988 6.030 2018-12-12
1140 2018-12-13 41,999,801 3,688 7.09 592,029,343 254,098,796 6.050 2018-12-11
1141 2018-12-12 41,996,113 -202,400 7.09 592,029,343 251,976,678 6.000 2018-12-10
1142 2018-12-11 42,198,513 10,500 7.13 592,029,343 259,942,840 6.160 2018-12-07
1143 2018-12-10 42,188,013 -7,212 7.13 592,029,343 270,003,283 6.400 2018-12-06
1144 2018-12-06 42,195,225 -50,500 7.13 592,029,343 270,049,440 6.400 2018-12-04
1145 2018-12-05 42,245,725 313,100 7.14 592,029,343 270,795,097 6.410 2018-12-03
1146 2018-12-04 41,932,625 -39,500 7.08 592,029,343 262,078,906 6.250 2018-11-30
1147 2018-12-03 41,972,125 -82,500 7.09 592,029,343 259,387,733 6.180 2018-11-29
1148 2018-11-30 42,054,625 36,639 7.10 592,029,343 261,579,768 6.220 2018-11-28
1149 2018-11-29 42,017,986 -59,000 7.10 592,029,343 257,990,434 6.140 2018-11-27
1150 2018-11-28 42,076,986 115,500 7.11 592,029,343 257,090,384 6.110 2018-11-26
1151 2018-11-27 41,961,486 90,834 7.09 592,029,343 258,482,754 6.160 2018-11-23
1152 2018-11-26 41,870,652 -67,500 7.07 592,029,343 259,598,042 6.200 2018-11-22
1153 2018-11-23 41,938,152 -133,312 7.08 592,029,343 258,758,398 6.170 2018-11-21
1154 2018-11-22 42,071,464 -599,500 7.11 592,029,343 256,215,216 6.090 2018-11-20
1155 2018-11-21 42,670,964 -504,000 7.21 592,029,343 251,331,978 5.890 2018-11-19
1156 2018-11-20 43,174,964 -150,900 7.29 592,029,343 260,345,033 6.030 2018-11-16
1157 2018-11-19 43,325,864 -270,000 7.32 592,029,343 269,053,615 6.210 2018-11-15
1158 2018-11-16 43,595,864 -175,000 7.36 592,029,343 275,089,902 6.310 2018-11-14
1159 2018-11-15 43,770,864 -302,500 7.39 592,029,343 280,571,238 6.410 2018-11-13
1160 2018-11-14 44,073,364 -140,000 7.44 592,029,343 277,662,193 6.300 2018-11-12
1161 2018-11-13 44,213,364 75,516 7.47 592,029,343 275,007,124 6.220 2018-11-09
1162 2018-11-12 44,137,848 -91,500 7.46 592,029,343 286,896,012 6.500 2018-11-08
1163 2018-11-09 44,229,348 -97,000 7.47 592,029,343 286,163,882 6.470 2018-11-07
1164 2018-11-08 44,326,348 -284,500 7.49 592,029,343 288,121,262 6.500 2018-11-06
1165 2018-11-07 44,610,848 -275,500 7.54 592,029,343 276,141,149 6.190 2018-11-05
1166 2018-11-06 44,886,348 -844,668 7.58 592,029,343 279,641,948 6.230 2018-11-02
1167 2018-11-05 45,731,016 -247,500 7.72 592,029,343 271,642,235 5.940 2018-11-01
1168 2018-11-02 45,978,516 -2,853,500 7.77 592,029,343 269,434,104 5.860 2018-10-31
1169 2018-11-01 48,832,016 -126,500 8.25 592,029,343 279,807,452 5.730 2018-10-30
1170 2018-10-31 48,958,516 -81,582 8.27 592,029,343 282,001,052 5.760 2018-10-29
1171 2018-10-30 49,040,098 -529,500 8.28 592,029,343 298,654,197 6.090 2018-10-26
1172 2018-10-29 49,569,598 -479,500 8.37 592,029,343 303,365,940 6.120 2018-10-25
1173 2018-10-26 50,049,098 -292,000 8.45 592,029,343 302,797,043 6.050 2018-10-24
1174 2018-10-25 50,341,098 -670,500 8.50 592,029,343 318,659,150 6.330 2018-10-23
1175 2018-10-24 51,011,598 -453,516 8.62 592,029,343 320,352,835 6.280 2018-10-22
1176 2018-10-23 51,465,114 -1,154,500 8.69 592,029,343 298,497,661 5.800 2018-10-19
1177 2018-10-22 52,619,614 -1,062,000 8.89 592,029,343 305,193,761 5.800 2018-10-18
1178 2018-10-19 53,681,614 -77,429 9.07 592,029,343 310,279,729 5.780 2018-10-16
1179 2018-10-18 53,759,043 -322,000 9.08 592,029,343 311,802,449 5.800 2018-10-15
1180 2018-10-16 54,081,043 -188,000 9.13 592,029,343 308,802,756 5.710 2018-10-12
1181 2018-10-15 54,269,043 -332,500 9.17 592,029,343 309,333,545 5.700 2018-10-11
1182 2018-10-12 54,601,543 -200,071 9.22 592,029,343 335,799,489 6.150 2018-10-10
1183 2018-10-11 54,801,614 -477,295 9.26 592,029,343 339,221,991 6.190 2018-10-09
1184 2018-10-10 55,278,909 -358,134 9.34 592,029,343 334,990,189 6.060 2018-10-08
1185 2018-10-09 55,637,043 -645,500 9.40 592,029,343 343,836,926 6.180 2018-10-05
1186 2018-10-08 56,282,543 -164,500 9.51 592,029,343 345,011,989 6.130 2018-10-04
1187 2018-10-05 56,447,043 -47,000 9.53 592,029,343 361,825,546 6.410 2018-10-03
1188 2018-10-04 56,494,043 -257,000 9.54 592,029,343 379,075,029 6.710 2018-10-02
1189 2018-10-03 56,751,043 -306,071 9.59 592,029,343 379,664,478 6.690 2018-09-28
1190 2018-10-02 57,057,114 285,500 9.64 592,029,343 384,564,948 6.740 2018-09-27
1191 2018-09-28 56,771,614 -259,500 9.59 592,029,343 386,614,691 6.810 2018-09-26
1192 2018-09-27 57,031,114 -73,000 9.63 592,029,343 384,389,708 6.740 2018-09-24
1193 2018-09-26 57,104,114 -153,725 9.65 592,029,343 392,876,304 6.880 2018-09-21
1194 2018-09-24 57,257,839 -404,500 9.67 592,029,343 389,353,305 6.800 2018-09-20
1195 2018-09-21 57,662,339 -654,728 9.74 592,029,343 392,103,905 6.800 2018-09-19
1196 2018-09-20 58,317,067 21,742 9.85 592,029,343 386,058,984 6.620 2018-09-18
1197 2018-09-19 58,295,325 -107,000 9.85 592,029,343 390,578,678 6.700 2018-09-17
1198 2018-09-18 58,402,325 -305,000 9.86 592,029,343 400,055,926 6.850 2018-09-14
1199 2018-09-17 58,707,325 102,500 9.92 592,029,343 397,448,590 6.770 2018-09-13
1200 2018-09-14 58,604,825 251,500 9.90 592,029,343 394,410,472 6.730 2018-09-12
1201 2018-09-13 58,353,325 -262,000 9.86 592,029,343 402,637,943 6.900 2018-09-11
1202 2018-09-12 58,615,325 -84,873 9.90 592,029,343 405,618,049 6.920 2018-09-10
1203 2018-09-11 58,700,198 -189,500 9.92 592,029,343 413,836,396 7.050 2018-09-07
1204 2018-09-10 58,889,698 -25,500 9.95 592,029,343 418,116,856 7.100 2018-09-06
1205 2018-09-07 58,915,198 126,500 9.95 592,029,343 433,615,857 7.360 2018-09-05
1206 2018-09-06 58,788,698 341,000 9.93 592,029,343 416,223,982 7.080 2018-09-04
1207 2018-09-05 58,447,698 -91,000 9.87 592,029,343 410,887,317 7.030 2018-09-03
1208 2018-09-04 58,538,698 16,900 9.89 592,029,343 411,527,047 7.030 2018-08-31
1209 2018-09-03 58,521,798 -557,400 9.88 592,029,343 444,765,665 7.600 2018-08-30
1210 2018-08-31 59,079,198 -236,500 9.98 592,029,343 462,590,120 7.830 2018-08-29
1211 2018-08-30 59,315,698 -57,500 10.02 592,029,343 455,544,561 7.680 2018-08-28
1212 2018-08-29 59,373,198 -256,708 10.03 592,029,343 457,173,625 7.700 2018-08-27
1213 2018-08-28 59,629,906 -288,836 10.07 592,029,343 462,728,071 7.760 2018-08-24
1214 2018-08-27 59,918,742 176,000 10.12 592,029,343 475,155,624 7.930 2018-08-23
1215 2018-08-24 59,742,742 225,550 10.09 592,029,343 462,408,823 7.740 2018-08-22
1216 2018-08-23 59,517,192 69,084 10.05 592,029,343 467,805,129 7.860 2018-08-21
1217 2018-08-22 59,448,108 -53,500 10.04 592,029,343 431,593,264 7.260 2018-08-20
1218 2018-08-21 59,501,608 282,397 10.05 592,029,343 428,411,578 7.200 2018-08-17
1219 2018-08-20 59,219,211 15,000 10.00 592,029,343 392,031,177 6.620 2018-08-16
1220 2018-08-17 59,204,211 21,525 10.00 592,029,343 378,906,950 6.400 2018-08-15
1221 2018-08-16 59,182,686 121,907 10.00 592,029,343 427,890,820 7.230 2018-08-14
1222 2018-08-15 59,060,779 6,797 9.98 592,029,343 416,378,492 7.050 2018-08-13
1223 2018-08-14 59,053,982 -261,450 9.97 592,029,343 427,550,830 7.240 2018-08-10
1224 2018-08-13 59,315,432 -98,974 10.02 592,029,343 432,409,499 7.290 2018-08-09
1225 2018-08-10 59,414,406 74,400 10.04 592,029,343 427,783,723 7.200 2018-08-08
1226 2018-08-09 59,340,006 192,000 10.02 592,029,343 433,182,044 7.300 2018-08-07
1227 2018-08-08 59,148,006 72,000 9.99 592,029,343 423,499,723 7.160 2018-08-06
1228 2018-08-07 59,076,006 -502,500 9.98 592,029,343 431,845,604 7.310 2018-08-03
1229 2018-08-06 59,578,506 64,000 10.06 592,029,343 492,714,245 8.270 2018-08-02
1230 2018-08-03 59,514,506 -69,500 10.05 592,029,343 496,946,125 8.350 2018-08-01
1231 2018-08-02 59,584,006 -233,050 10.06 592,029,343 501,101,490 8.410 2018-07-31
1232 2018-08-01 59,817,056 -120,950 10.10 592,029,343 495,285,224 8.280 2018-07-30
1233 2018-07-31 59,938,006 -817,000 10.12 592,029,343 517,864,372 8.640 2018-07-27
1234 2018-07-30 60,755,006 -1,326,500 10.26 592,029,343 535,251,603 8.810 2018-07-26
1235 2018-07-27 62,081,506 -1,441,000 10.49 592,029,343 546,317,253 8.800 2018-07-25
1236 2018-07-26 63,522,506 -1,062,550 10.73 592,029,343 558,362,828 8.790 2018-07-24
1237 2018-07-25 64,585,056 -1,056,500 10.91 592,029,343 561,889,987 8.700 2018-07-23
1238 2018-07-24 65,641,556 4,146 11.09 592,029,343 648,538,573 9.880 2018-07-20
1239 2018-07-23 65,637,410 -162,500 11.09 592,029,343 645,872,114 9.840 2018-07-19
1240 2018-07-20 65,799,910 113,500 11.11 592,029,343 668,527,086 10.16 2018-07-18
1241 2018-07-19 65,686,410 -88,000 11.10 592,029,343 653,579,780 9.950 2018-07-17
1242 2018-07-17 65,774,410 205 11.11 592,029,343 653,139,891 9.930 2018-07-13
1243 2018-07-16 65,774,205 31,500 11.11 592,029,343 669,581,407 10.18 2018-07-12
1244 2018-07-13 65,742,705 -86,000 11.10 592,029,343 637,046,811 9.690 2018-07-11
1245 2018-07-12 65,828,705 -110,000 11.12 592,029,343 641,829,874 9.750 2018-07-10
1246 2018-07-11 65,938,705 500 11.14 592,029,343 642,902,374 9.750 2018-07-09
1247 2018-07-10 65,938,205 -158,200 11.14 592,029,343 618,500,363 9.380 2018-07-06
1248 2018-07-09 66,096,405 -333,700 11.16 592,029,343 614,035,602 9.290 2018-07-05
1249 2018-07-06 66,430,105 54,800 11.22 592,029,343 639,721,911 9.630 2018-07-04
1250 2018-07-05 66,375,305 258,750 11.21 592,029,343 654,460,507 9.860 2018-07-03
1251 2018-07-04 66,116,555 479,500 11.17 592,029,343 677,033,523 10.24 2018-06-29
1252 2018-07-03 65,637,055 7,000 11.09 592,029,343 626,833,875 9.550 2018-06-28
1253 2018-06-29 65,630,055 114,500 11.09 591,979,343 630,048,528 9.600 2018-06-27
1254 2018-06-28 65,515,555 -5,000 11.07 591,979,343 663,017,417 10.12 2018-06-26
1255 2018-06-27 65,520,555 77,000 11.07 591,979,343 676,172,128 10.32 2018-06-25
1256 2018-06-26 65,443,555 85,500 11.06 591,979,343 685,848,456 10.48 2018-06-22
1257 2018-06-25 65,358,055 1,557,764 11.04 591,979,343 701,945,511 10.74 2018-06-21
1258 2018-06-22 63,800,291 -478,500 10.78 591,979,343 689,043,143 10.80 2018-06-20
1259 2018-06-21 64,278,791 -863,500 10.86 591,979,343 691,639,791 10.76 2018-06-19
1260 2018-06-20 65,142,291 72,000 11.00 591,979,343 773,890,417 11.88 2018-06-15
1261 2018-06-19 65,070,291 222,000 10.99 591,979,343 793,857,550 12.20 2018-06-14
1262 2018-06-15 64,848,291 -160,400 10.95 591,979,343 788,555,219 12.16 2018-06-13
1263 2018-06-14 65,008,691 84,000 10.98 591,979,343 791,805,856 12.18 2018-06-12
1264 2018-06-13 64,924,691 206,000 10.97 591,979,343 795,976,712 12.26 2018-06-11
1265 2018-06-12 64,718,691 -613,500 10.93 591,979,343 789,568,030 12.20 2018-06-08
1266 2018-06-11 65,332,191 -1,131,000 11.04 591,979,343 797,052,730 12.20 2018-06-07
1267 2018-06-08 66,463,191 -50,500 11.23 591,979,343 802,875,347 12.08 2018-06-06
1268 2018-06-07 66,513,691 -187,500 11.24 591,979,343 803,485,387 12.08 2018-06-05
1269 2018-06-06 66,701,191 142,400 11.27 591,979,343 825,760,745 12.38 2018-06-04
1270 2018-06-05 66,558,791 -11,500 11.24 591,979,343 830,653,712 12.48 2018-06-01
1271 2018-06-04 66,570,291 349,682 11.25 591,979,343 853,431,131 12.82 2018-05-31
1272 2018-06-01 66,220,609 -343,450 11.19 591,979,343 834,379,673 12.60 2018-05-30
1273 2018-05-31 66,564,059 50,538 11.24 591,979,343 825,394,332 12.40 2018-05-29
1274 2018-05-30 66,513,521 -1,048,500 11.24 591,749,343 834,079,553 12.54 2018-05-28
1275 2018-05-29 67,562,021 -2,651,414 11.42 591,749,343 839,120,301 12.42 2018-05-25
1276 2018-05-28 70,213,435 188,000 11.87 591,749,343 801,837,428 11.42 2018-05-24
1277 2018-05-25 70,025,435 87,000 11.83 591,749,343 775,881,820 11.08 2018-05-23
1278 2018-05-24 69,938,435 224,646 11.82 591,749,343 755,335,098 10.80 2018-05-21
1279 2018-05-23 69,713,789 361,500 11.78 591,749,343 772,428,782 11.08 2018-05-18
1280 2018-05-21 69,352,289 364,000 11.72 591,749,343 789,229,049 11.38 2018-05-17
1281 2018-05-18 68,988,289 220,078 11.66 591,749,343 812,682,044 11.78 2018-05-16
1282 2018-05-17 68,768,211 103,466 11.62 591,749,343 788,083,698 11.46 2018-05-15
1283 2018-05-16 68,664,745 32,402 11.60 591,749,343 751,192,310 10.94 2018-05-14
1284 2018-05-15 68,632,343 58,382 11.60 591,749,343 750,837,832 10.94 2018-05-11
1285 2018-05-14 68,573,961 -322,500 11.59 591,749,343 758,428,009 11.06 2018-05-10
1286 2018-05-11 68,896,461 135,956 11.64 591,749,343 748,215,566 10.86 2018-05-09
1287 2018-05-10 68,760,505 -461,500 11.62 591,749,343 748,114,294 10.88 2018-05-08
1288 2018-05-09 69,222,005 127,500 11.70 591,749,343 761,442,055 11.00 2018-05-07
1289 2018-05-08 69,094,505 165,744 11.68 591,749,343 717,200,962 10.38 2018-05-04
1290 2018-05-07 68,928,761 69,500 11.65 591,749,343 738,916,318 10.72 2018-05-03
1291 2018-05-04 68,859,261 -256,000 11.64 591,749,343 734,039,722 10.66 2018-05-02
1292 2018-05-03 69,115,261 -100,800 11.68 591,749,343 706,357,967 10.22 2018-04-30
1293 2018-05-02 69,216,061 52,000 11.70 591,749,343 715,694,071 10.34 2018-04-27
1294 2018-04-30 69,164,061 54,108 11.69 591,749,343 698,557,016 10.10 2018-04-26
1295 2018-04-27 69,109,953 203,316 11.68 591,749,343 704,921,521 10.20 2018-04-25
1296 2018-04-26 68,906,637 -211,247 11.64 591,749,343 700,091,432 10.16 2018-04-24
1297 2018-04-25 69,117,884 -87,500 11.68 591,749,343 691,178,840 10.00 2018-04-23
1298 2018-04-24 69,205,384 276,131 11.70 591,749,343 703,126,701 10.16 2018-04-20
1299 2018-04-23 68,929,253 619,473 11.65 591,749,343 720,999,986 10.46 2018-04-19
1300 2018-04-20 68,309,780 -340,854 11.54 591,749,343 674,217,529 9.870 2018-04-18
1301 2018-04-19 68,650,634 113,590 11.60 591,749,343 715,339,606 10.42 2018-04-17
1302 2018-04-18 68,537,044 4,573 11.58 591,749,343 749,795,261 10.94 2018-04-16
1303 2018-04-17 68,532,471 -639,000 11.58 591,749,343 751,115,882 10.96 2018-04-13
1304 2018-04-16 69,171,471 328,500 11.69 591,749,343 767,803,328 11.10 2018-04-12
1305 2018-04-13 68,842,971 306,000 11.63 591,749,343 776,548,713 11.28 2018-04-11
1306 2018-04-12 68,536,971 -182,000 11.58 591,749,343 767,614,075 11.20 2018-04-10
1307 2018-04-11 68,718,971 -496,958 11.61 591,749,343 772,401,234 11.24 2018-04-09
1308 2018-04-10 69,215,929 -29,177 11.70 591,749,343 779,371,361 11.26 2018-04-06
1309 2018-04-09 69,245,106 -132,000 11.70 591,749,343 733,998,124 10.60 2018-04-04
1310 2018-04-06 69,377,106 -964,066 11.72 591,749,343 688,914,663 9.930 2018-04-03
1311 2018-04-04 70,341,172 70,550 11.89 591,749,343 716,073,131 10.18 2018-03-29
1312 2018-04-03 70,270,622 584,865 11.88 591,749,343 742,057,768 10.56 2018-03-28
1313 2018-03-29 69,685,757 -262,000 11.78 591,649,343 780,480,478 11.20 2018-03-27
1314 2018-03-28 69,947,757 -738,000 11.82 591,649,343 765,228,462 10.94 2018-03-26
1315 2018-03-27 70,685,757 -446,550 11.95 591,649,343 760,578,745 10.76 2018-03-23
1316 2018-03-26 71,132,307 -111,913 12.02 591,649,343 793,836,546 11.16 2018-03-22
1317 2018-03-23 71,244,220 -1,339,500 12.04 591,649,343 837,832,027 11.76 2018-03-21
1318 2018-03-22 72,583,720 -2,207,500 12.27 591,649,343 943,588,360 13.00 2018-03-20
1319 2018-03-21 74,791,220 -299,050 12.64 591,649,343 921,427,830 12.32 2018-03-19
1320 2018-03-20 75,090,270 -422,246 12.69 591,649,343 923,610,321 12.30 2018-03-16
1321 2018-03-19 75,512,516 -136,950 12.76 591,649,343 955,988,453 12.66 2018-03-15
1322 2018-03-16 75,649,466 -331,828 12.79 591,649,343 960,748,218 12.70 2018-03-14
1323 2018-03-15 75,981,294 -48,195 12.84 591,649,343 984,717,570 12.96 2018-03-13
1324 2018-03-14 76,029,489 -290,000 12.85 591,649,343 982,300,998 12.92 2018-03-12
1325 2018-03-13 76,319,489 -684,283 12.90 591,649,343 990,626,967 12.98 2018-03-09
1326 2018-03-12 77,003,772 -847,500 13.02 591,649,343 940,986,094 12.22 2018-03-08
1327 2018-03-09 77,851,272 153,000 13.16 591,649,343 929,544,188 11.94 2018-03-07
1328 2018-03-08 77,698,272 1,528 13.13 591,649,343 930,825,299 11.98 2018-03-06
1329 2018-03-07 77,696,744 -31,450 13.13 591,649,343 898,174,361 11.56 2018-03-05
1330 2018-03-06 77,728,194 100,000 13.14 591,649,343 929,629,200 11.96 2018-03-02
1331 2018-03-05 77,628,194 77,500 13.12 591,649,343 947,063,967 12.20 2018-03-01
1332 2018-03-02 77,550,694 854,500 13.11 591,649,343 919,751,231 11.86 2018-02-28
1333 2018-03-01 76,696,194 633,475 12.96 591,649,343 901,947,241 11.76 2018-02-27
1334 2018-02-28 76,062,719 215,025 12.86 591,649,343 915,795,137 12.04 2018-02-26
1335 2018-02-27 75,847,694 -345,605 12.82 591,593,343 898,036,697 11.84 2018-02-23
1336 2018-02-26 76,193,299 -30,000 12.88 591,593,343 921,938,918 12.10 2018-02-22
1337 2018-02-23 76,223,299 -77,662 12.88 591,593,343 917,728,520 12.04 2018-02-21
1338 2018-02-22 76,300,961 -964,500 12.90 591,593,343 854,570,763 11.20 2018-02-20
1339 2018-02-21 77,265,461 -200,500 13.06 591,593,343 865,373,163 11.20 2018-02-14
1340 2018-02-20 77,465,961 268,500 13.09 591,593,343 827,336,463 10.68 2018-02-13
1341 2018-02-14 77,197,461 33,947 13.05 591,593,343 742,639,575 9.620 2018-02-12
1342 2018-02-13 77,163,514 -99,000 13.04 591,593,343 725,337,032 9.400 2018-02-09
1343 2018-02-12 77,262,514 75,500 13.06 591,593,343 778,806,141 10.08 2018-02-08
1344 2018-02-09 77,187,014 571,953 13.05 591,593,343 762,607,698 9.880 2018-02-07
1345 2018-02-08 76,615,061 -572,500 12.95 591,593,343 734,738,435 9.590 2018-02-06
1346 2018-02-07 77,187,561 281,500 13.05 591,593,343 878,394,444 11.38 2018-02-05
1347 2018-02-06 76,906,061 -11,550 13.00 591,593,343 938,253,944 12.20 2018-02-02
1348 2018-02-05 76,917,611 -17,850 13.00 591,593,343 887,629,231 11.54 2018-02-01
1349 2018-02-02 76,935,461 552,048 13.00 591,593,343 1,000,160,993 13.00 2018-01-31
1350 2018-02-01 76,383,413 925,499 12.91 591,593,343 1,092,282,806 14.30 2018-01-30
1351 2018-01-31 75,457,914 1,208,500 12.76 591,593,343 999,062,781 13.24 2018-01-29
1352 2018-01-30 74,249,414 1,200,500 12.56 590,943,343 1,002,367,089 13.50 2018-01-26
1353 2018-01-29 73,048,914 1,648,500 12.36 590,943,343 993,465,230 13.60 2018-01-25
1354 2018-01-26 71,400,414 562,528 12.08 590,943,343 885,365,134 12.40 2018-01-24
1355 2018-01-25 70,837,886 158,000 11.99 590,943,343 807,551,900 11.40 2018-01-23
1356 2018-01-24 70,679,886 -31,000 11.96 590,943,343 682,060,900 9.650 2018-01-22
1357 2018-01-23 70,710,886 153,968 11.97 590,943,343 647,004,607 9.150 2018-01-19
1358 2018-01-22 70,556,918 133,000 11.94 590,943,343 657,590,476 9.320 2018-01-18
1359 2018-01-19 70,423,918 103,500 11.92 590,943,343 651,421,242 9.250 2018-01-17
1360 2018-01-18 70,320,418 6,500 11.90 590,943,343 678,592,034 9.650 2018-01-16
1361 2018-01-17 70,313,918 45,500 11.90 590,943,343 667,982,221 9.500 2018-01-15
1362 2018-01-16 70,268,418 281,000 11.89 590,943,343 692,143,917 9.850 2018-01-12
1363 2018-01-15 69,987,418 22,500 11.84 590,943,343 615,889,278 8.800 2018-01-11
1364 2018-01-12 69,964,918 4,000 11.84 590,943,343 629,684,262 9.000 2018-01-10
1365 2018-01-11 69,960,918 32,000 11.84 590,943,343 595,367,412 8.510 2018-01-09
1366 2018-01-10 69,928,918 -17,500 11.83 590,943,343 560,130,633 8.010 2018-01-08
1367 2018-01-09 69,946,418 39,000 11.84 590,943,343 577,057,949 8.250 2018-01-05
1368 2018-01-08 69,907,418 66,500 11.83 590,943,343 558,560,270 7.990 2018-01-04
1369 2018-01-05 69,840,918 7,000 11.82 590,943,343 494,473,699 7.080 2018-01-03
1370 2018-01-04 69,833,918 -4,000 11.82 590,943,343 486,044,069 6.960 2018-01-02
1371 2018-01-03 69,837,918 -315,739 11.82 590,943,343 478,389,738 6.850 2017-12-29
1372 2018-01-02 70,153,657 2,000 11.87 590,943,343 473,537,185 6.750 2017-12-28
1373 2017-12-29 70,151,657 120,528 11.87 590,943,343 481,941,884 6.870 2017-12-27
1374 2017-12-28 70,031,129 130,500 11.85 590,943,343 489,517,592 6.990 2017-12-22
1375 2017-12-27 69,900,629 158,000 11.83 590,943,343 473,926,265 6.780 2017-12-21
1376 2017-12-22 69,742,629 2,000 11.80 590,943,343 477,737,009 6.850 2017-12-20
1377 2017-12-21 69,740,629 -155,000 11.80 590,943,343 473,538,871 6.790 2017-12-19
1378 2017-12-20 69,895,629 -2,000 11.83 590,943,343 467,601,758 6.690 2017-12-18
1379 2017-12-19 69,897,629 12,000 11.83 590,943,343 466,217,185 6.670 2017-12-15
1380 2017-12-18 69,885,629 -1,000 11.83 590,943,343 437,484,038 6.260 2017-12-14
1381 2017-12-15 69,886,629 -1,060 11.83 590,943,343 433,297,100 6.200 2017-12-13
1382 2017-12-14 69,887,689 35,000 11.83 590,943,343 443,786,825 6.350 2017-12-12
1383 2017-12-12 69,852,689 76,000 11.82 590,943,343 439,373,414 6.290 2017-12-08
1384 2017-12-08 69,776,689 3,000 11.81 590,943,343 442,384,208 6.340 2017-12-06
1385 2017-12-06 69,773,689 129,000 11.81 590,943,343 452,133,505 6.480 2017-12-04
1386 2017-12-05 69,644,689 74,000 11.79 590,943,343 459,654,947 6.600 2017-12-01
1387 2017-12-01 69,570,689 10,000 11.77 590,943,343 464,732,203 6.680 2017-11-29
1388 2017-11-30 69,560,689 2,000 11.77 590,943,343 480,664,361 6.910 2017-11-28
1389 2017-11-29 69,558,689 -4,000 11.77 590,943,343 479,954,954 6.900 2017-11-27
1390 2017-11-28 69,562,689 -58,500 11.77 590,943,343 464,678,763 6.680 2017-11-24
1391 2017-11-27 69,621,189 -180,500 11.78 590,943,343 473,424,085 6.800 2017-11-23
1392 2017-11-24 69,801,689 2,000 11.81 590,943,343 484,423,722 6.940 2017-11-22
1393 2017-11-23 69,799,689 2,000 11.81 590,943,343 480,221,860 6.880 2017-11-21
1394 2017-11-21 69,797,689 3,500 11.81 590,943,343 485,093,939 6.950 2017-11-17
1395 2017-11-20 69,794,189 -2,000 11.81 590,943,343 486,465,497 6.970 2017-11-16
1396 2017-11-17 69,796,189 -14,000 11.81 590,943,343 481,593,704 6.900 2017-11-15
1397 2017-11-16 69,810,189 11,000 11.81 590,943,343 490,765,629 7.030 2017-11-14
1398 2017-11-15 69,799,189 -15,000 11.81 590,943,343 491,386,291 7.040 2017-11-13
1399 2017-11-14 69,814,189 146,710 11.81 590,943,343 494,982,600 7.090 2017-11-10
1400 2017-11-10 69,667,479 7,644 11.79 590,943,343 498,122,475 7.150 2017-11-08
1401 2017-11-09 69,659,835 14,000 11.79 590,943,343 493,191,632 7.080 2017-11-07
1402 2017-11-08 69,645,835 54,676 11.79 590,943,343 497,967,720 7.150 2017-11-06
1403 2017-11-07 69,591,159 32,000 11.78 590,943,343 493,401,317 7.090 2017-11-03
1404 2017-11-06 69,559,159 38,500 11.77 590,943,343 486,914,113 7.000 2017-11-02
1405 2017-11-03 69,520,659 5,000 11.76 590,943,343 485,254,200 6.980 2017-11-01
1406 2017-11-02 69,515,659 -8,000 11.76 590,943,343 485,914,456 6.990 2017-10-31
1407 2017-11-01 69,523,659 -500 11.76 590,943,343 462,332,332 6.650 2017-10-30
1408 2017-10-31 69,524,159 -12,000 11.76 590,943,343 453,992,758 6.530 2017-10-27
1409 2017-10-26 69,536,159 -1,000 11.77 590,943,343 463,806,181 6.670 2017-10-24
1410 2017-10-25 69,537,159 -4,500 11.77 590,943,343 465,898,965 6.700 2017-10-23
1411 2017-10-24 69,541,659 -18,500 11.77 590,943,343 463,842,866 6.670 2017-10-20
1412 2017-10-23 69,560,159 -19,500 11.77 590,943,343 462,575,057 6.650 2017-10-19
1413 2017-10-20 69,579,659 227,500 11.77 590,943,343 467,575,308 6.720 2017-10-18
1414 2017-10-19 69,352,159 113,500 11.74 590,943,343 463,965,944 6.690 2017-10-17
1415 2017-10-18 69,238,659 148,500 11.72 590,943,343 457,667,536 6.610 2017-10-16
1416 2017-10-17 69,090,159 19,500 11.69 590,943,343 448,395,132 6.490 2017-10-13
1417 2017-10-16 69,070,659 62,000 11.69 590,943,343 448,959,284 6.500 2017-10-12
1418 2017-10-13 69,008,659 256,000 11.68 590,943,343 436,134,725 6.320 2017-10-11
1419 2017-10-12 68,752,659 143,000 11.63 590,943,343 429,704,119 6.250 2017-10-10
1420 2017-10-11 68,609,659 300,000 11.61 590,943,343 426,752,079 6.220 2017-10-09
1421 2017-10-10 68,309,659 748,116 11.56 590,943,343 420,104,403 6.150 2017-10-06
1422 2017-10-09 67,561,543 160,500 11.43 590,943,343 419,557,182 6.210 2017-10-04
1423 2017-10-06 67,401,043 -334,500 11.41 590,943,343 417,212,456 6.190 2017-10-03
1424 2017-10-04 67,735,543 -4,500 11.46 590,943,343 418,605,656 6.180 2017-09-29
1425 2017-10-03 67,740,043 50,000 11.46 590,943,343 412,536,862 6.090 2017-09-28
1426 2017-09-28 67,690,043 39,000 11.45 590,943,343 414,263,063 6.120 2017-09-26
1427 2017-09-27 67,651,043 51,940 11.45 590,943,343 418,759,956 6.190 2017-09-25
1428 2017-09-25 67,599,103 52,500 11.44 590,943,343 417,086,466 6.170 2017-09-21
1429 2017-09-22 67,546,603 24,000 11.43 590,943,343 418,788,939 6.200 2017-09-20
1430 2017-09-21 67,522,603 13,500 11.43 590,943,343 413,238,330 6.120 2017-09-19
1431 2017-09-20 67,509,103 28,500 11.42 590,943,343 417,881,348 6.190 2017-09-18
1432 2017-09-19 67,480,603 -49,500 11.42 590,943,343 419,054,545 6.210 2017-09-15
1433 2017-09-18 67,530,103 71,500 11.43 590,943,343 413,959,531 6.130 2017-09-14
1434 2017-09-15 67,458,603 11,400 11.42 590,943,343 418,243,339 6.200 2017-09-13
1435 2017-09-14 67,447,203 20,500 11.41 590,943,343 417,498,187 6.190 2017-09-12
1436 2017-09-13 67,426,703 5,000 11.41 590,943,343 417,371,292 6.190 2017-09-11
1437 2017-09-12 67,421,703 6,500 11.41 590,943,343 420,711,427 6.240 2017-09-08
1438 2017-09-11 67,415,203 6,500 11.41 590,943,343 421,345,019 6.250 2017-09-07
1439 2017-09-08 67,408,703 34,000 11.41 590,943,343 417,933,959 6.200 2017-09-06
1440 2017-09-07 67,374,703 20,000 11.40 590,943,343 411,659,435 6.110 2017-09-05
1441 2017-09-05 67,354,703 -6,500 11.40 590,943,343 417,599,159 6.200 2017-09-01
1442 2017-09-01 67,361,203 5,000 11.40 590,943,343 412,250,562 6.120 2017-08-30
1443 2017-08-31 67,356,203 -30,000 11.40 590,943,343 410,872,838 6.100 2017-08-29
1444 2017-08-30 67,386,203 24,000 11.42 590,323,343 421,837,631 6.260 2017-08-28
1445 2017-08-29 67,362,203 -34,000 11.41 590,323,343 410,235,816 6.090 2017-08-25
1446 2017-08-28 67,396,203 3,000 11.42 590,323,343 423,248,155 6.280 2017-08-24
1447 2017-08-24 67,393,203 37,000 11.42 590,323,343 419,859,655 6.230 2017-08-21
1448 2017-08-22 67,356,203 -25,000 11.41 590,323,343 417,608,459 6.200 2017-08-18
1449 2017-08-18 67,381,203 -15,000 11.41 590,323,343 409,003,902 6.070 2017-08-16
1450 2017-08-17 67,396,203 1,500 11.42 590,323,343 416,508,535 6.180 2017-08-15
1451 2017-08-15 67,394,703 68,290 11.42 590,323,343 414,477,423 6.150 2017-08-11
1452 2017-08-11 67,326,413 -153,450 11.41 590,323,343 422,809,874 6.280 2017-08-09
1453 2017-08-10 67,479,863 76,500 11.43 590,323,343 419,049,949 6.210 2017-08-08
1454 2017-08-09 67,403,363 -23,500 11.42 590,323,343 421,271,019 6.250 2017-08-07
1455 2017-08-08 67,426,863 -500 11.42 590,323,343 422,766,431 6.270 2017-08-04
1456 2017-08-07 67,427,363 1,000 11.42 590,323,343 414,678,282 6.150 2017-08-03
1457 2017-08-04 67,426,363 20,000 11.42 590,323,343 418,717,714 6.210 2017-08-02
1458 2017-08-03 67,406,363 -36,000 11.42 590,323,343 414,549,132 6.150 2017-08-01
1459 2017-08-02 67,442,363 2,000 11.42 590,323,343 417,468,227 6.190 2017-07-31
1460 2017-08-01 67,440,363 14,500 11.42 590,323,343 424,874,287 6.300 2017-07-28
1461 2017-07-31 67,425,863 3,000 11.42 590,323,343 421,411,644 6.250 2017-07-27
1462 2017-07-28 67,422,863 2,000 11.42 590,323,343 424,089,808 6.290 2017-07-26
1463 2017-07-27 67,420,863 13,000 11.42 590,323,343 422,728,811 6.270 2017-07-25
1464 2017-07-26 67,407,863 -34,000 11.42 590,323,343 426,691,773 6.330 2017-07-24
1465 2017-07-25 67,441,863 -104,000 11.42 590,323,343 426,232,574 6.320 2017-07-21
1466 2017-07-24 67,545,863 -138,500 11.44 590,323,343 422,161,644 6.250 2017-07-20
1467 2017-07-21 67,684,363 7,500 11.47 590,323,343 423,027,269 6.250 2017-07-19
1468 2017-07-20 67,676,863 -16,500 11.46 590,323,343 425,687,468 6.290 2017-07-18
1469 2017-07-19 67,693,363 2,000 11.47 590,323,343 423,083,519 6.250 2017-07-17
1470 2017-07-18 67,691,363 23,000 11.47 590,323,343 425,101,760 6.280 2017-07-14
1471 2017-07-17 67,668,363 -447,730 11.46 590,323,343 431,724,156 6.380 2017-07-13
1472 2017-07-14 68,116,093 -13,000 11.54 590,323,343 441,392,283 6.480 2017-07-12
1473 2017-07-12 68,129,093 19,000 11.54 590,323,343 444,201,686 6.520 2017-07-10
1474 2017-07-11 68,110,093 31,500 11.54 590,323,343 446,802,210 6.560 2017-07-07
1475 2017-07-10 68,078,593 36,000 11.53 590,323,343 445,914,784 6.550 2017-07-06
1476 2017-07-07 68,042,593 3,000 11.53 590,323,343 447,039,836 6.570 2017-07-05
1477 2017-07-06 68,039,593 -6,080 11.53 590,323,343 454,504,481 6.680 2017-07-04
1478 2017-07-05 68,045,673 6,000 11.53 590,323,343 450,462,355 6.620 2017-07-03
1479 2017-07-04 68,039,673 45,600 11.53 590,323,343 443,618,668 6.520 2017-06-30
1480 2017-07-03 67,994,073 -35,500 11.52 590,323,343 449,440,823 6.610 2017-06-29
1481 2017-06-30 68,029,573 -3,000 11.52 590,323,343 455,117,843 6.690 2017-06-28
1482 2017-06-28 68,032,573 -4,500 11.52 590,323,343 455,818,239 6.700 2017-06-26
1483 2017-06-27 68,037,073 -43,000 11.53 590,323,343 454,487,648 6.680 2017-06-23
1484 2017-06-26 68,080,073 5,700 11.53 590,323,343 452,732,485 6.650 2017-06-22
1485 2017-06-23 68,074,373 46,000 11.53 590,323,343 457,459,787 6.720 2017-06-21
1486 2017-06-22 68,028,373 52,125 11.52 590,323,343 459,871,801 6.760 2017-06-20
1487 2017-06-21 67,976,248 742,736 11.52 590,323,343 457,480,149 6.730 2017-06-19
1488 2017-06-20 67,233,512 -63,985 11.39 590,323,343 454,498,541 6.760 2017-06-16
1489 2017-06-19 67,297,497 -10,000 11.40 590,323,343 456,277,030 6.780 2017-06-15
1490 2017-06-16 67,307,497 -5,500 11.40 590,323,343 461,729,429 6.860 2017-06-14
1491 2017-06-15 67,312,997 8,500 11.40 590,323,343 457,728,380 6.800 2017-06-13
1492 2017-06-14 67,304,497 102,000 11.40 590,323,343 449,594,040 6.680 2017-06-12
1493 2017-06-13 67,202,497 -3,000 11.38 590,323,343 454,288,880 6.760 2017-06-09
1494 2017-06-12 67,205,497 125,000 11.38 590,323,343 456,325,325 6.790 2017-06-08
1495 2017-06-09 67,080,497 910,500 11.36 590,323,343 446,756,110 6.660 2017-06-07
1496 2017-06-08 66,169,997 3,000 11.21 590,323,343 436,721,980 6.600 2017-06-06
1497 2017-06-07 66,166,997 -55,096 11.21 590,323,343 442,657,210 6.690 2017-06-05
1498 2017-06-06 66,222,093 -150,346 11.22 590,323,343 447,661,349 6.760 2017-06-02
1499 2017-06-05 66,372,439 -11,058 11.24 590,323,343 471,908,041 7.110 2017-06-01
1500 2017-06-02 66,383,497 56,500 11.25 590,323,343 481,944,188 7.260 2017-05-31
1501 2017-06-01 66,326,997 -29,605 11.24 590,323,343 479,544,188 7.230 2017-05-29
1502 2017-05-31 66,356,602 -35,004 11.24 590,323,343 482,412,497 7.270 2017-05-26
1503 2017-05-29 66,391,606 -56,391 11.25 590,253,343 494,617,465 7.450 2017-05-25
1504 2017-05-26 66,447,997 -1,000 11.26 590,253,343 491,715,178 7.400 2017-05-24
1505 2017-05-25 66,448,997 14,000 11.26 590,253,343 495,709,518 7.460 2017-05-23
1506 2017-05-22 66,434,997 -5,000 11.26 590,253,343 498,262,478 7.500 2017-05-18
1507 2017-05-19 66,439,997 -37,500 11.26 590,253,343 499,628,777 7.520 2017-05-17
1508 2017-05-18 66,477,497 2,000 11.26 590,253,343 495,257,353 7.450 2017-05-16
1509 2017-05-17 66,475,497 -5,500 11.26 590,253,343 493,248,188 7.420 2017-05-15
1510 2017-05-16 66,480,997 -10,500 11.26 590,253,343 505,920,387 7.610 2017-05-12
1511 2017-05-15 66,491,497 275,070 11.26 590,253,343 504,005,547 7.580 2017-05-11
1512 2017-05-12 66,216,427 2,000 11.22 590,253,343 505,231,338 7.630 2017-05-10
1513 2017-05-11 66,214,427 -12,625 11.22 590,253,343 509,851,088 7.700 2017-05-09
1514 2017-05-10 66,227,052 488,500 11.22 590,253,343 509,948,300 7.700 2017-05-08
1515 2017-05-09 65,738,552 -10,000 11.14 590,253,343 505,529,465 7.690 2017-05-05
1516 2017-05-08 65,748,552 -80 11.14 590,253,343 510,208,764 7.760 2017-05-04
1517 2017-05-05 65,748,632 -11,500 11.14 590,253,343 507,579,439 7.720 2017-05-02
1518 2017-05-04 65,760,132 -507,000 11.14 590,253,343 507,668,219 7.720 2017-04-28
1519 2017-05-02 66,267,132 34,000 11.23 590,253,343 516,883,630 7.800 2017-04-27
1520 2017-04-28 66,233,132 28,000 11.22 590,233,343 518,605,424 7.830 2017-04-26
1521 2017-04-27 66,205,132 -12,000 11.22 590,233,343 502,496,952 7.590 2017-04-25
1522 2017-04-26 66,217,132 3,500 11.22 590,233,343 503,250,203 7.600 2017-04-24
1523 2017-04-25 66,213,632 -22,500 11.22 590,233,343 489,980,877 7.400 2017-04-21
1524 2017-04-24 66,236,132 165,000 11.22 590,233,343 490,147,377 7.400 2017-04-20
1525 2017-04-21 66,071,132 6,340 11.19 590,233,343 477,033,573 7.220 2017-04-19
1526 2017-04-20 66,064,792 26,500 11.19 590,233,343 476,327,150 7.210 2017-04-18
1527 2017-04-19 66,038,292 -51,033,077 11.19 590,233,343 484,060,680 7.330 2017-04-13
1528 2017-04-18 117,071,369 -5,809,321 19.83 590,233,343 854,620,994 7.300 2017-04-12
1529 2017-04-13 122,880,690 -152,500 20.82 590,233,343 928,978,016 7.560 2017-04-11
1530 2017-04-12 123,033,190 -7,000 20.84 590,233,343 938,743,240 7.630 2017-04-10
1531 2017-04-11 123,040,190 1,613,500 20.85 590,233,343 938,796,650 7.630 2017-04-07
1532 2017-04-10 121,426,690 -38,897,126 20.57 590,233,343 925,271,378 7.620 2017-04-06
1533 2017-04-07 160,323,816 52,191 27.16 590,233,343 1,199,222,144 7.480 2017-04-05
1534 2017-04-06 160,271,625 -24,064,600 27.15 590,233,343 1,202,037,188 7.500 2017-04-03
1535 2017-04-05 184,336,225 243,500 31.23 590,233,343 1,382,521,688 7.500 2017-03-31
1536 2017-04-03 184,092,725 -28,000 31.19 590,233,343 1,351,240,602 7.340 2017-03-30
1537 2017-03-31 184,120,725 51,500 31.19 590,233,343 1,307,257,148 7.100 2017-03-29
1538 2017-03-30 184,069,225 -15,000 31.19 590,093,343 1,290,325,267 7.010 2017-03-28
1539 2017-03-29 184,084,225 -870 31.20 590,093,343 1,264,658,626 6.870 2017-03-27
1540 2017-03-28 184,085,095 -3,000 31.20 590,093,343 1,288,595,665 7.000 2017-03-24
1541 2017-03-27 184,088,095 -6,500 31.20 590,093,343 1,270,207,856 6.900 2017-03-23
1542 2017-03-24 184,094,595 -6,000 31.20 590,093,343 1,272,093,651 6.910 2017-03-22
1543 2017-03-23 184,100,595 -6,500 31.20 590,093,343 1,270,294,106 6.900 2017-03-21
1544 2017-03-21 184,107,095 21,545 31.20 590,093,343 1,255,610,388 6.820 2017-03-17
1545 2017-03-20 184,085,550 1,000 31.20 590,093,343 1,235,214,041 6.710 2017-03-16
1546 2017-03-17 184,084,550 -368,500 31.20 590,093,343 1,235,207,331 6.710 2017-03-15
1547 2017-03-16 184,453,050 -18,000 31.26 590,093,343 1,245,058,088 6.750 2017-03-14
1548 2017-03-15 184,471,050 -4,080 31.26 590,093,343 1,206,440,667 6.540 2017-03-13
1549 2017-03-14 184,475,130 -19,500 31.26 590,093,343 1,169,572,324 6.340 2017-03-10
1550 2017-03-13 184,494,630 -50,000 31.27 590,093,343 1,173,385,847 6.360 2017-03-09
1551 2017-03-10 184,544,630 -55,000 31.27 590,093,343 1,199,540,095 6.500 2017-03-08
1552 2017-03-09 184,599,630 -48,000 31.28 590,093,343 1,188,821,617 6.440 2017-03-07
1553 2017-03-08 184,647,630 -47,000 31.29 590,093,343 1,181,744,832 6.400 2017-03-06
1554 2017-03-07 184,694,630 534,499 31.30 590,093,343 1,169,117,008 6.330 2017-03-03
1555 2017-03-06 184,160,131 21,500 31.21 590,093,343 1,189,674,446 6.460 2017-03-02
1556 2017-03-03 184,138,631 -559,499 31.21 590,093,343 1,196,901,102 6.500 2017-03-01
1557 2017-03-02 184,698,130 -69,500 31.30 590,093,343 1,191,302,939 6.450 2017-02-28
1558 2017-03-01 184,767,630 -100,000 31.31 590,093,343 1,213,923,329 6.570 2017-02-27
1559 2017-02-28 184,867,630 -21,000 31.33 590,093,343 1,210,882,977 6.550 2017-02-24
1560 2017-02-27 184,888,630 -56,000 31.33 590,051,343 1,222,113,844 6.610 2017-02-23
1561 2017-02-24 184,944,630 -50,000 31.34 590,051,343 1,239,129,021 6.700 2017-02-22
1562 2017-02-23 184,994,630 -63,500 31.35 590,051,343 1,248,713,753 6.750 2017-02-21
1563 2017-02-22 185,058,130 -134,000 31.36 590,051,343 1,241,740,052 6.710 2017-02-20
1564 2017-02-21 185,192,130 -50,000 31.39 590,051,343 1,253,750,720 6.770 2017-02-17
1565 2017-02-20 185,242,130 -60,940 31.39 590,051,343 1,263,351,327 6.820 2017-02-16
1566 2017-02-17 185,303,070 130,436 31.40 590,051,343 1,256,354,815 6.780 2017-02-15
1567 2017-02-16 185,172,634 -87,000 31.38 590,051,343 1,253,618,732 6.770 2017-02-14
1568 2017-02-15 185,259,634 -108,500 31.40 590,051,343 1,263,470,704 6.820 2017-02-13
1569 2017-02-14 185,368,134 -10,500 31.42 590,051,343 1,290,162,213 6.960 2017-02-10
1570 2017-02-13 185,378,634 -6,000 31.42 590,051,343 1,279,112,575 6.900 2017-02-09
1571 2017-02-10 185,384,634 2,500 31.42 590,051,343 1,275,446,282 6.880 2017-02-08
1572 2017-02-09 185,382,134 -4,000 31.42 590,051,343 1,277,282,903 6.890 2017-02-07
1573 2017-02-08 185,386,134 8,000 31.42 590,051,343 1,251,356,405 6.750 2017-02-06
1574 2017-02-07 185,378,134 -6,000 31.42 590,051,343 1,232,764,591 6.650 2017-02-03
1575 2017-02-06 185,384,134 -12,000 31.42 590,051,343 1,230,950,650 6.640 2017-02-02
1576 2017-02-03 185,396,134 -12,660 31.42 590,051,343 1,249,569,943 6.740 2017-02-01
1577 2017-02-02 185,408,794 -23,500 31.42 590,051,343 1,268,196,151 6.840 2017-01-26
1578 2017-02-01 185,432,294 -3,500 31.43 590,051,343 1,272,065,537 6.860 2017-01-25
1579 2017-01-25 185,435,794 2,000 31.43 590,051,343 1,260,963,399 6.800 2017-01-23
1580 2017-01-24 185,433,794 -2,000 31.43 590,051,343 1,264,658,475 6.820 2017-01-20
1581 2017-01-23 185,435,794 2,710 31.43 590,051,343 1,238,711,104 6.680 2017-01-19
1582 2017-01-20 185,433,084 -2,000 31.43 590,051,343 1,222,004,024 6.590 2017-01-18
1583 2017-01-19 185,435,084 -4,500 31.43 590,051,343 1,210,891,099 6.530 2017-01-17
1584 2017-01-18 185,439,584 1,500 31.43 590,051,343 1,205,357,296 6.500 2017-01-16
1585 2017-01-17 185,438,084 2,500 31.43 590,051,343 1,201,638,784 6.480 2017-01-13
1586 2017-01-16 185,435,584 3,420 31.43 590,051,343 1,201,622,584 6.480 2017-01-12
1587 2017-01-13 185,432,164 3,000 31.43 590,051,343 1,205,309,066 6.500 2017-01-11
1588 2017-01-12 185,429,164 3,000 31.43 590,051,343 1,188,600,941 6.410 2017-01-10
1589 2017-01-11 185,426,164 500 31.43 590,051,343 1,184,873,188 6.390 2017-01-09
1590 2017-01-10 185,425,664 500 31.43 590,051,343 1,197,849,789 6.460 2017-01-06
1591 2017-01-09 185,425,164 18,920 31.43 590,051,343 1,194,138,056 6.440 2017-01-05
1592 2017-01-06 185,406,244 -17,500 31.42 590,051,343 1,171,767,462 6.320 2017-01-04
1593 2017-01-04 185,423,744 1,500 31.43 590,051,343 1,164,461,112 6.280 2016-12-30
1594 2017-01-03 185,422,244 -38,000 31.42 590,051,343 1,157,034,803 6.240 2016-12-29
1595 2016-12-30 185,460,244 -8,000 31.44 589,921,343 1,164,690,332 6.280 2016-12-28
1596 2016-12-29 185,468,244 -1,000 31.44 589,921,343 1,168,449,937 6.300 2016-12-23
1597 2016-12-28 185,469,244 -5,500 31.44 589,921,343 1,168,456,237 6.300 2016-12-22
1598 2016-12-23 185,474,744 10,000 31.44 589,921,343 1,172,200,382 6.320 2016-12-21
1599 2016-12-22 185,464,744 -18,467 31.44 589,921,343 1,164,718,592 6.280 2016-12-20
1600 2016-12-20 185,483,211 -290 31.44 589,921,343 1,242,737,514 6.700 2016-12-16
1601 2016-12-19 185,483,501 -33,500 31.44 589,921,343 1,240,884,622 6.690 2016-12-15
1602 2016-12-16 185,517,001 8,500 31.45 589,921,343 1,248,529,417 6.730 2016-12-14
1603 2016-12-15 185,508,501 2,850 31.45 589,921,343 1,235,486,617 6.660 2016-12-13
1604 2016-12-14 185,505,651 2,000 31.45 589,921,343 1,242,887,862 6.700 2016-12-12
1605 2016-12-13 185,503,651 3,920 31.45 589,921,343 1,265,134,900 6.820 2016-12-09
1606 2016-12-12 185,499,731 40,500 31.44 589,921,343 1,279,948,144 6.900 2016-12-08
1607 2016-12-09 185,459,231 29,500 31.44 589,921,343 1,288,941,655 6.950 2016-12-07
1608 2016-12-08 185,429,731 -17,000 31.43 589,921,343 1,275,756,549 6.880 2016-12-06
1609 2016-12-07 185,446,731 118,500 31.44 589,921,343 1,266,601,173 6.830 2016-12-05
1610 2016-12-06 185,328,231 -3,000 31.42 589,921,343 1,263,938,535 6.820 2016-12-02
1611 2016-12-05 185,331,231 -29,000 31.42 589,921,343 1,284,345,431 6.930 2016-12-01
1612 2016-12-02 185,360,231 -13,000 31.42 589,921,343 1,269,717,582 6.850 2016-11-30
1613 2016-12-01 185,373,231 3,420 31.42 589,921,343 1,242,000,648 6.700 2016-11-29
1614 2016-11-30 185,369,811 -20,500 31.42 589,921,343 1,251,246,224 6.750 2016-11-28
1615 2016-11-29 185,390,311 -3,000 31.43 589,795,343 1,253,238,502 6.760 2016-11-25
1616 2016-11-28 185,393,311 8,500 31.43 589,795,343 1,234,719,451 6.660 2016-11-24
1617 2016-11-25 185,384,811 -1,000 31.43 589,795,343 1,260,616,715 6.800 2016-11-23
1618 2016-11-24 185,385,811 12,000 31.43 589,795,343 1,297,700,677 7.000 2016-11-22
1619 2016-11-23 185,373,811 129,952 31.43 589,795,343 1,301,324,153 7.020 2016-11-21
1620 2016-11-22 185,243,859 12,500 31.41 589,795,343 1,305,969,206 7.050 2016-11-18
1621 2016-11-21 185,231,359 -2,000 31.41 589,795,343 1,296,619,513 7.000 2016-11-17
1622 2016-11-18 185,233,359 5,500 31.41 589,795,343 1,278,110,177 6.900 2016-11-16
1623 2016-11-17 185,227,859 -15,500 31.41 589,795,343 1,307,708,685 7.060 2016-11-15
1624 2016-11-16 185,243,359 -24,500 31.41 589,795,343 1,294,851,079 6.990 2016-11-14
1625 2016-11-15 185,267,859 -15,500 31.41 589,795,343 1,300,580,370 7.020 2016-11-11
1626 2016-11-14 185,283,359 35,500 31.41 589,795,343 1,313,659,015 7.090 2016-11-10
1627 2016-11-11 185,247,859 -24,500 31.41 589,795,343 1,278,210,227 6.900 2016-11-09
1628 2016-11-10 185,272,359 30,500 31.41 589,795,343 1,282,084,724 6.920 2016-11-08
1629 2016-11-09 185,241,859 -340,500 31.41 589,795,343 1,250,382,548 6.750 2016-11-07
1630 2016-11-08 185,582,359 -9,000 31.47 589,795,343 1,230,411,040 6.630 2016-11-04
1631 2016-11-07 185,591,359 -16,500 31.47 589,795,343 1,256,453,500 6.770 2016-11-03
1632 2016-11-04 185,607,859 -1,000 31.47 589,795,343 1,228,724,027 6.620 2016-11-02
1633 2016-11-03 185,608,859 -1,000 31.47 589,795,343 1,251,003,710 6.740 2016-11-01
1634 2016-11-01 185,609,859 9,210 31.47 589,795,343 1,252,866,548 6.750 2016-10-28
1635 2016-10-28 185,600,649 -13,000 31.47 589,795,343 1,265,796,426 6.820 2016-10-26
1636 2016-10-27 185,613,649 48,000 31.47 589,795,343 1,293,727,134 6.970 2016-10-25
1637 2016-10-25 185,565,649 30,000 31.46 589,795,343 1,298,959,543 7.000 2016-10-20
1638 2016-10-24 185,535,649 25,000 31.46 589,795,343 1,298,749,543 7.000 2016-10-19
1639 2016-10-20 185,510,649 18,000 31.45 589,795,343 1,318,980,714 7.110 2016-10-18
1640 2016-10-19 185,492,649 -76,010 31.45 589,795,343 1,328,127,367 7.160 2016-10-17
1641 2016-10-18 185,568,659 10,000 31.46 589,795,343 1,339,805,718 7.220 2016-10-14
1642 2016-10-17 185,558,659 318,740 31.46 589,795,343 1,337,877,931 7.210 2016-10-13
1643 2016-10-14 185,239,919 -108,000 31.41 589,795,343 1,348,546,610 7.280 2016-10-12
1644 2016-10-13 185,347,919 2,000 31.43 589,795,343 1,345,625,892 7.260 2016-10-11
1645 2016-10-12 185,345,919 5,000 31.43 589,795,343 1,345,611,372 7.260 2016-10-07
1646 2016-10-11 185,340,919 22,500 31.42 589,795,343 1,360,402,345 7.340 2016-10-06
1647 2016-10-07 185,318,419 47,088 31.42 589,795,343 1,343,558,538 7.250 2016-10-05
1648 2016-10-06 185,271,331 96,500 31.41 589,795,343 1,341,364,436 7.240 2016-10-04
1649 2016-10-05 185,174,831 22,000 31.40 589,795,343 1,353,628,015 7.310 2016-10-03
1650 2016-10-04 185,152,831 -109,878 31.39 589,795,343 1,346,061,081 7.270 2016-09-30
1651 2016-10-03 185,262,709 15,500 31.41 589,795,343 1,320,923,115 7.130 2016-09-29
1652 2016-09-30 185,247,209 -1,500 31.41 589,795,343 1,328,222,489 7.170 2016-09-28
1653 2016-09-29 185,248,709 316,000 31.41 589,795,343 1,322,675,782 7.140 2016-09-27
1654 2016-09-28 184,932,709 200,500 31.36 589,795,343 1,359,255,411 7.350 2016-09-26
1655 2016-09-27 184,732,209 42,500 31.32 589,795,343 1,335,613,871 7.230 2016-09-23
1656 2016-09-26 184,689,709 163,000 31.31 589,795,343 1,340,847,287 7.260 2016-09-22
1657 2016-09-23 184,526,709 -236,000 31.29 589,795,343 1,356,271,311 7.350 2016-09-21
1658 2016-09-22 184,762,709 27,500 31.33 589,795,343 1,332,139,132 7.210 2016-09-20
1659 2016-09-21 184,735,209 26,500 31.32 589,795,343 1,352,261,730 7.320 2016-09-19
1660 2016-09-20 184,708,709 -98,000 31.32 589,795,343 1,346,526,489 7.290 2016-09-15
1661 2016-09-19 184,806,709 19,432 31.33 589,795,343 1,295,495,030 7.010 2016-09-14
1662 2016-09-15 184,787,277 88,500 31.33 589,795,343 1,308,293,921 7.080 2016-09-13
1663 2016-09-14 184,698,777 138,000 31.32 589,795,343 1,274,421,561 6.900 2016-09-12
1664 2016-09-13 184,560,777 111,500 31.29 589,795,343 1,325,146,379 7.180 2016-09-09
1665 2016-09-12 184,449,277 132,162 31.27 589,795,343 1,337,257,258 7.250 2016-09-08
1666 2016-09-09 184,317,115 40,500 31.25 589,795,343 1,393,437,389 7.560 2016-09-07
1667 2016-09-08 184,276,615 -6,500 31.24 589,795,343 1,418,929,936 7.700 2016-09-06
1668 2016-09-07 184,283,115 124,500 31.25 589,795,343 1,369,223,544 7.430 2016-09-05
1669 2016-09-06 184,158,615 238,500 31.22 589,795,343 1,261,486,513 6.850 2016-09-02
1670 2016-09-05 183,920,115 179,986 31.18 589,795,343 1,180,767,138 6.420 2016-09-01
1671 2016-09-02 183,740,129 97,500 31.15 589,795,343 1,175,936,826 6.400 2016-08-31
1672 2016-09-01 183,642,629 187,000 31.14 589,795,343 1,160,621,415 6.320 2016-08-30
1673 2016-08-31 183,455,629 52,500 31.10 589,795,343 1,170,446,913 6.380 2016-08-29
1674 2016-08-30 183,403,129 186,000 31.10 589,795,343 1,182,950,182 6.450 2016-08-26
1675 2016-08-29 183,217,129 55,000 31.06 589,795,343 1,209,233,051 6.600 2016-08-25
1676 2016-08-26 183,162,129 -42,500 31.06 589,795,343 1,199,711,945 6.550 2016-08-24
1677 2016-08-25 183,204,629 -15,500 31.06 589,795,343 1,187,165,996 6.480 2016-08-23
1678 2016-08-24 183,220,129 15,500 31.07 589,795,343 1,156,119,014 6.310 2016-08-22
1679 2016-08-23 183,204,629 121,500 31.06 589,795,343 1,135,868,700 6.200 2016-08-19
1680 2016-08-22 183,083,129 21,500 31.04 589,795,343 1,146,100,388 6.260 2016-08-18
1681 2016-08-19 183,061,629 23,500 31.04 589,795,343 1,140,473,949 6.230 2016-08-17
1682 2016-08-18 183,038,129 -24,499 31.03 589,795,343 1,138,497,162 6.220 2016-08-16
1683 2016-08-17 183,062,628 33,500 31.04 589,795,343 1,151,463,930 6.290 2016-08-15
1684 2016-08-16 183,029,128 4,500 31.03 589,795,343 1,176,877,293 6.430 2016-08-12
1685 2016-08-15 183,024,628 15,500 31.03 589,795,343 1,167,697,127 6.380 2016-08-11
1686 2016-08-12 183,009,128 -3,500 31.03 589,795,343 1,167,598,237 6.380 2016-08-10
1687 2016-08-11 183,012,628 -668,000 31.03 589,795,343 1,169,450,693 6.390 2016-08-09
1688 2016-08-10 183,680,628 -41,500 31.14 589,795,343 1,153,514,344 6.280 2016-08-08
1689 2016-08-09 183,722,128 20,000 31.15 589,795,343 1,139,077,194 6.200 2016-08-05
1690 2016-08-08 183,702,128 -2,500 31.15 589,795,343 1,118,745,960 6.090 2016-08-04
1691 2016-08-05 183,704,628 705,900 31.15 589,795,343 1,115,087,092 6.070 2016-08-03
1692 2016-08-04 182,998,728 -19,000 31.03 589,795,343 1,127,272,164 6.160 2016-08-01
1693 2016-08-03 183,017,728 -361,500 31.03 589,795,343 1,112,747,786 6.080 2016-07-29
1694 2016-08-01 183,379,228 6,500 31.09 589,795,343 1,140,618,798 6.220 2016-07-28
1695 2016-07-29 183,372,728 11,486 31.09 589,795,343 1,142,412,095 6.230 2016-07-27
1696 2016-07-28 183,361,242 9,000 31.09 589,795,343 1,149,674,987 6.270 2016-07-26
1697 2016-07-27 183,352,242 -4,500 31.09 589,795,343 1,166,120,259 6.360 2016-07-25
1698 2016-07-26 183,356,742 -83,000 31.09 589,795,343 1,151,480,340 6.280 2016-07-22
1699 2016-07-25 183,439,742 221,500 31.10 589,795,343 1,172,179,951 6.390 2016-07-21
1700 2016-07-22 183,218,242 -5,500 31.06 589,795,343 1,134,120,918 6.190 2016-07-20
1701 2016-07-21 183,223,742 -84,000 31.07 589,795,343 1,128,658,251 6.160 2016-07-19
1702 2016-07-20 183,307,742 -607,000 31.08 589,795,343 1,116,344,149 6.090 2016-07-18
1703 2016-07-19 183,914,742 -696,500 31.18 589,795,343 1,131,075,663 6.150 2016-07-15
1704 2016-07-18 184,611,242 -101,000 31.30 589,795,343 1,137,205,251 6.160 2016-07-14
1705 2016-07-15 184,712,242 -9,500 31.32 589,795,343 1,130,438,921 6.120 2016-07-13
1706 2016-07-14 184,721,742 144,000 31.32 589,795,343 1,145,274,800 6.200 2016-07-12
1707 2016-07-13 184,577,742 85,000 31.30 589,795,343 1,035,481,133 5.610 2016-07-11
1708 2016-07-12 184,492,742 -105,000 31.28 589,795,343 1,036,849,210 5.620 2016-07-08
1709 2016-07-11 184,597,742 45,500 31.30 589,795,343 1,033,747,355 5.600 2016-07-07
1710 2016-07-08 184,552,242 42,500 31.29 589,795,343 1,033,492,555 5.600 2016-07-06
1711 2016-07-07 184,509,742 46,535 31.28 589,795,343 1,070,156,504 5.800 2016-07-05
1712 2016-07-06 184,463,207 31,628 31.28 589,795,343 1,086,488,289 5.890 2016-07-04
1713 2016-07-05 184,431,579 54,953 31.27 589,795,343 1,058,637,263 5.740 2016-06-30
1714 2016-07-04 184,376,626 150,960 31.26 589,795,343 1,010,383,910 5.480 2016-06-29
1715 2016-06-30 184,225,666 -69,412 31.24 589,795,343 1,000,345,366 5.430 2016-06-28
1716 2016-06-29 184,295,078 -82,625 31.25 589,795,343 1,015,465,880 5.510 2016-06-27
1717 2016-06-28 184,377,703 40,000 31.26 589,795,343 1,012,233,589 5.490 2016-06-24
1718 2016-06-27 184,337,703 396,635 31.25 589,795,343 1,047,038,153 5.680 2016-06-23
1719 2016-06-24 183,941,068 -244,000 31.19 589,795,343 1,061,339,962 5.770 2016-06-22
1720 2016-06-23 184,185,068 -4,000 31.23 589,795,343 1,068,273,394 5.800 2016-06-21
1721 2016-06-22 184,189,068 -69,500 31.23 589,795,343 1,079,347,938 5.860 2016-06-20
1722 2016-06-21 184,258,568 -23,695 31.24 589,795,343 1,055,801,595 5.730 2016-06-17
1723 2016-06-20 184,282,263 -26,588 31.25 589,795,343 1,039,351,963 5.640 2016-06-16
1724 2016-06-17 184,308,851 -11,500 31.25 589,795,343 1,083,736,044 5.880 2016-06-15
1725 2016-06-16 184,320,351 -356,622 31.25 589,795,343 1,085,646,867 5.890 2016-06-14
1726 2016-06-15 184,676,973 12,483 31.31 589,795,343 1,089,594,141 5.900 2016-06-13
1727 2016-06-14 184,664,490 40,263 31.31 589,795,343 1,122,760,099 6.080 2016-06-10
1728 2016-06-13 184,624,227 -18,306 31.30 589,795,343 1,168,671,357 6.330 2016-06-08
1729 2016-06-10 184,642,533 168,356 31.31 589,795,343 1,198,330,039 6.490 2016-06-07
1730 2016-06-08 184,474,177 5,017 31.28 589,795,343 1,195,392,667 6.480 2016-06-06
1731 2016-06-07 184,469,160 195,949 31.28 589,795,343 1,234,098,680 6.690 2016-06-03
1732 2016-06-06 184,273,211 -65,500 31.24 589,795,343 1,232,787,782 6.690 2016-06-02
1733 2016-06-03 184,338,711 -20,000 31.25 589,795,343 1,225,852,428 6.650 2016-06-01
1734 2016-06-02 184,358,711 -62,500 31.26 589,795,343 1,190,957,273 6.460 2016-05-31
1735 2016-06-01 184,421,211 -3,000 31.27 589,795,343 1,161,853,629 6.300 2016-05-30
1736 2016-05-31 184,424,211 29,500 31.27 589,795,343 1,180,314,950 6.400 2016-05-27
1737 2016-05-30 184,394,711 533,500 31.26 589,795,343 1,194,877,727 6.480 2016-05-26
1738 2016-05-27 183,861,211 12,500 31.17 589,795,343 1,105,005,878 6.010 2016-05-25
1739 2016-05-26 183,848,711 4,500 31.17 589,795,343 1,108,607,727 6.030 2016-05-24
1740 2016-05-25 183,844,211 87,500 31.17 589,795,343 1,093,873,055 5.950 2016-05-23
1741 2016-05-24 183,756,711 33,000 31.16 589,795,343 1,124,591,071 6.120 2016-05-20
1742 2016-05-23 183,723,711 137,000 31.15 589,795,343 1,104,179,503 6.010 2016-05-19
1743 2016-05-19 183,586,711 6,000 31.13 589,795,343 1,110,699,602 6.050 2016-05-17
1744 2016-05-18 183,580,711 8,000 31.13 589,795,343 1,106,991,687 6.030 2016-05-16
1745 2016-05-17 183,572,711 30,500 31.12 589,795,343 1,092,257,630 5.950 2016-05-13
1746 2016-05-16 183,542,211 8,500 31.12 589,795,343 1,082,899,045 5.900 2016-05-12
1747 2016-05-13 183,533,711 3,500 31.12 589,795,343 1,093,860,918 5.960 2016-05-11
1748 2016-05-12 183,530,211 6,500 31.12 589,795,343 1,090,169,453 5.940 2016-05-10
1749 2016-05-11 183,523,711 17,162 31.12 589,795,343 1,086,460,369 5.920 2016-05-09
1750 2016-05-10 183,506,549 10,000 31.11 589,795,343 1,123,060,080 6.120 2016-05-06
1751 2016-05-09 183,496,549 6,500 31.11 589,795,343 1,132,173,707 6.170 2016-05-05
1752 2016-05-06 183,490,049 504,662 31.11 589,795,343 1,137,638,304 6.200 2016-05-04
1753 2016-05-05 182,985,387 17,000 31.03 589,795,343 1,158,297,500 6.330 2016-05-03
1754 2016-05-04 182,968,387 5,500 31.02 589,795,343 1,150,871,154 6.290 2016-04-29
1755 2016-05-03 182,962,887 -32,001 31.02 589,795,343 1,132,540,271 6.190 2016-04-28
1756 2016-04-29 182,994,888 7,500 31.16 587,295,343 1,163,847,488 6.360 2016-04-27
1757 2016-04-28 182,987,388 -6,500 31.16 587,295,343 1,205,886,887 6.590 2016-04-26
1758 2016-04-27 182,993,888 -2,018,500 31.16 587,295,343 1,253,508,133 6.850 2016-04-25
1759 2016-04-26 185,012,388 141,000 31.50 587,295,343 1,222,931,885 6.610 2016-04-22
1760 2016-04-25 184,871,388 35,000 31.48 587,295,343 1,225,697,302 6.630 2016-04-21
1761 2016-04-22 184,836,388 -51,000 31.47 587,295,343 1,171,862,700 6.340 2016-04-20
1762 2016-04-20 184,887,388 9,662 31.48 587,295,343 1,090,835,589 5.900 2016-04-18
1763 2016-04-19 184,877,726 -689,499 31.48 587,295,343 1,109,266,356 6.000 2016-04-15
1764 2016-04-18 185,567,225 -30,338 31.60 587,295,343 1,089,279,611 5.870 2016-04-14
1765 2016-04-15 185,597,563 -2,000 31.60 587,295,343 1,091,313,670 5.880 2016-04-13
1766 2016-04-14 185,599,563 21,000 31.60 587,295,343 1,091,325,430 5.880 2016-04-12
1767 2016-04-13 185,578,563 -5,500 31.60 587,295,343 1,026,249,453 5.530 2016-04-11
1768 2016-04-12 185,584,063 6,500 31.60 587,295,343 991,018,896 5.340 2016-04-08
1769 2016-04-11 185,577,563 138,000 31.60 587,295,343 996,551,513 5.370 2016-04-07
1770 2016-04-08 185,439,563 6,500 31.58 587,295,343 986,538,475 5.320 2016-04-06
1771 2016-04-07 185,433,063 114,000 31.57 587,295,343 1,001,338,540 5.400 2016-04-05
1772 2016-04-06 185,319,063 -122,500 31.55 587,295,343 1,002,576,131 5.410 2016-04-01
1773 2016-04-05 185,441,563 -145,500 31.58 587,295,343 1,008,802,103 5.440 2016-03-31
1774 2016-04-01 185,587,063 -347,136 31.60 587,295,343 974,332,081 5.250 2016-03-30
1775 2016-03-31 185,934,199 -187,267 31.66 587,295,343 1,043,090,856 5.610 2016-03-29
1776 2016-03-30 186,121,466 -1,126,225 31.72 586,795,343 1,129,757,299 6.070 2016-03-24
1777 2016-03-29 187,247,691 -178,356 31.91 586,795,343 1,112,251,285 5.940 2016-03-23
1778 2016-03-24 187,426,047 -79,050 31.94 586,795,343 1,105,813,677 5.900 2016-03-22
1779 2016-03-23 187,505,097 -257,917 31.95 586,795,343 1,153,156,347 6.150 2016-03-21
1780 2016-03-22 187,763,014 -7,994 32.00 586,795,343 1,134,088,605 6.040 2016-03-18
1781 2016-03-21 187,771,008 -208,000 32.00 586,795,343 1,113,482,077 5.930 2016-03-17
1782 2016-03-18 187,979,008 144,000 32.03 586,795,343 1,112,835,727 5.920 2016-03-16
1783 2016-03-17 187,835,008 246,500 32.01 586,795,343 1,127,010,048 6.000 2016-03-15
1784 2016-03-16 187,588,508 -919,262 31.97 586,795,343 1,181,807,600 6.300 2016-03-14
1785 2016-03-15 188,507,770 -529,499 32.12 586,795,343 1,185,713,873 6.290 2016-03-11
1786 2016-03-14 189,037,269 -1,561,240 32.22 586,795,343 1,170,140,695 6.190 2016-03-10
1787 2016-03-11 190,598,509 296,114 32.48 586,795,343 1,078,787,561 5.660 2016-03-09
1788 2016-03-10 190,302,395 -56,162 32.43 586,795,343 1,094,238,771 5.750 2016-03-08
1789 2016-03-09 190,358,557 -539,500 32.44 586,795,343 1,085,043,775 5.700 2016-03-07
1790 2016-03-08 190,898,057 -178,500 32.53 586,795,343 1,088,118,925 5.700 2016-03-04
1791 2016-03-07 191,076,557 -119,500 32.56 586,795,343 1,087,225,609 5.690 2016-03-03
1792 2016-03-04 191,196,057 -104,500 32.58 586,795,343 1,175,855,751 6.150 2016-03-02
1793 2016-03-03 191,300,557 -16,157 32.60 586,795,343 1,224,323,565 6.400 2016-03-01
1794 2016-03-02 191,316,714 128,120,333 32.60 586,795,343 1,264,603,480 6.610 2016-02-29
1795 2016-03-01 63,196,381 -27,000 10.77 586,795,343 417,728,078 6.610 2016-02-26
1796 2016-02-29 63,223,381 28,501 10.77 586,795,343 426,757,822 6.750 2016-02-25
1797 2016-02-26 63,194,880 -7,500 10.77 586,795,343 446,787,802 7.070 2016-02-24
1798 2016-02-25 63,202,380 -256,001 10.77 586,795,343 449,368,922 7.110 2016-02-23
1799 2016-02-24 63,458,381 -36,000 10.81 586,795,343 446,747,002 7.040 2016-02-22
1800 2016-02-23 63,494,381 -15,500 10.82 586,795,343 439,381,117 6.920 2016-02-19
1801 2016-02-22 63,509,881 -837,000 10.82 586,795,343 436,947,981 6.880 2016-02-18
1802 2016-02-19 64,346,881 -20,000 10.97 586,795,343 443,993,479 6.900 2016-02-17
1803 2016-02-18 64,366,881 -32,000 10.97 586,795,343 442,844,141 6.880 2016-02-16
1804 2016-02-17 64,398,881 -41,000 10.97 586,795,343 443,064,301 6.880 2016-02-15
1805 2016-02-16 64,439,881 -8,000 10.98 586,795,343 453,012,363 7.030 2016-02-12
1806 2016-02-15 64,447,881 1,317,820 10.98 586,795,343 439,534,548 6.820 2016-02-11
1807 2016-02-12 63,130,061 -206,000 10.76 586,795,343 446,960,832 7.080 2016-02-05
1808 2016-02-11 63,336,061 -7,500 10.79 586,795,343 456,019,639 7.200 2016-02-04
1809 2016-02-05 63,343,561 1,058,500 10.79 586,795,343 450,372,719 7.110 2016-02-03
1810 2016-02-04 62,285,061 -8,500 10.61 586,795,343 442,846,784 7.110 2016-02-02
1811 2016-02-03 62,293,561 -10,500 10.62 586,795,343 436,677,863 7.010 2016-02-01
1812 2016-02-02 62,304,061 14,000 10.62 586,795,343 444,850,996 7.140 2016-01-29
1813 2016-02-01 62,290,061 4,000 10.62 586,795,343 436,030,427 7.000 2016-01-28
1814 2016-01-29 62,286,061 152,752 10.61 586,795,343 433,510,985 6.960 2016-01-27
1815 2016-01-28 62,133,309 1,419,048 10.59 586,795,343 426,855,833 6.870 2016-01-26
1816 2016-01-27 60,714,261 -45,500 10.35 586,795,343 429,856,968 7.080 2016-01-25
1817 2016-01-26 60,759,761 2,500 10.35 586,795,343 443,546,255 7.300 2016-01-22
1818 2016-01-22 60,757,261 950 10.35 586,795,343 456,894,603 7.520 2016-01-20
1819 2016-01-19 60,756,311 -1,500 10.35 586,795,343 486,658,051 8.010 2016-01-15
1820 2016-01-18 60,757,811 1,000 10.35 586,795,343 507,327,722 8.350 2016-01-14
1821 2016-01-15 60,756,811 -2,000 10.35 586,795,343 513,395,053 8.450 2016-01-13
1822 2016-01-14 60,758,811 3,000 10.35 586,795,343 505,513,308 8.320 2016-01-12
1823 2016-01-13 60,755,811 -139,138 10.35 586,795,343 510,348,812 8.400 2016-01-11
1824 2016-01-12 60,894,949 220,100 10.38 586,795,343 546,227,693 8.970 2016-01-08
1825 2016-01-07 60,674,849 128,162 10.34 586,795,343 564,276,096 9.300 2016-01-05
1826 2016-01-06 60,546,687 80,000 10.32 586,795,343 564,900,590 9.330 2016-01-04
1827 2016-01-05 60,466,687 169,400 10.30 586,795,343 566,572,857 9.370 2015-12-30
1828 2016-01-04 60,297,287 3,000 10.28 586,795,343 556,543,959 9.230 2015-12-29
1829 2015-12-29 60,294,287 -7,500 10.28 586,755,343 554,707,440 9.200 2015-12-23
1830 2015-12-23 60,301,787 2,000 10.28 586,755,343 548,746,262 9.100 2015-12-21
1831 2015-12-22 60,299,787 53,311 10.28 586,755,343 558,376,028 9.260 2015-12-18
1832 2015-12-21 60,246,476 -52,000 10.27 586,755,343 538,001,031 8.930 2015-12-17
1833 2015-12-18 60,298,476 684,843 10.28 586,755,343 557,760,903 9.250 2015-12-16
1834 2015-12-17 59,613,633 70,000 10.16 586,755,343 532,945,879 8.940 2015-12-15
1835 2015-12-16 59,543,633 15,190 10.15 586,755,343 541,847,060 9.100 2015-12-14
1836 2015-12-15 59,528,443 -12,086 10.15 586,755,343 539,922,978 9.070 2015-12-11
1837 2015-12-14 59,540,529 -2,315 10.15 586,755,343 531,696,924 8.930 2015-12-10
1838 2015-12-11 59,542,844 -81,500 10.15 586,755,343 512,068,458 8.600 2015-12-09
1839 2015-12-10 59,624,344 51,885 10.16 586,755,343 517,539,306 8.680 2015-12-08
1840 2015-12-09 59,572,459 -59,229 10.15 586,755,343 510,535,974 8.570 2015-12-07
1841 2015-12-08 59,631,688 -74,547 10.16 586,755,343 512,832,517 8.600 2015-12-04
1842 2015-12-07 59,706,235 44,000 10.18 586,755,343 513,473,621 8.600 2015-12-03
1843 2015-12-04 59,662,235 500 10.17 586,755,343 507,725,620 8.510 2015-12-02
1844 2015-12-03 59,661,735 -7,000 10.17 586,755,343 492,805,931 8.260 2015-12-01
1845 2015-12-02 59,668,735 -32,454 10.17 586,755,343 488,090,252 8.180 2015-11-30
1846 2015-12-01 59,701,189 -10,460 10.17 586,755,343 495,519,869 8.300 2015-11-27
1847 2015-11-30 59,711,649 51,662 10.18 586,755,343 508,146,133 8.510 2015-11-26
1848 2015-11-27 59,659,987 -123,000 10.17 586,555,343 517,848,687 8.680 2015-11-25
1849 2015-11-26 59,782,987 -47,784 10.19 586,555,343 533,862,074 8.930 2015-11-24
1850 2015-11-25 59,830,771 -152,751 10.20 586,555,343 542,066,785 9.060 2015-11-23
1851 2015-11-24 59,983,522 -265,929 10.23 586,555,343 546,449,885 9.110 2015-11-20
1852 2015-11-23 60,249,451 -150,000 10.27 586,555,343 572,369,785 9.500 2015-11-19
1853 2015-11-20 60,399,451 -15,500 10.30 586,555,343 570,170,817 9.440 2015-11-18
1854 2015-11-19 60,414,951 -20,000 10.30 586,555,343 589,045,772 9.750 2015-11-17
1855 2015-11-18 60,434,951 -131,000 10.30 586,555,343 585,010,326 9.680 2015-11-16
1856 2015-11-17 60,565,951 -4,500 10.33 586,555,343 598,391,596 9.880 2015-11-13
1857 2015-11-16 60,570,451 -35,500 10.33 586,555,343 610,550,146 10.08 2015-11-12
1858 2015-11-12 60,605,951 -29,000 10.33 586,555,343 606,059,510 10.00 2015-11-10
1859 2015-11-11 60,634,951 38,500 10.34 586,555,343 618,476,500 10.20 2015-11-09
1860 2015-11-10 60,596,451 -35,500 10.33 586,555,343 630,203,090 10.40 2015-11-06
1861 2015-11-09 60,631,951 -79,500 10.34 586,555,343 613,595,344 10.12 2015-11-05
1862 2015-11-06 60,711,451 260,324 10.35 586,555,343 607,114,510 10.00 2015-11-04
1863 2015-11-05 60,451,127 35,000 10.31 586,555,343 604,511,270 10.00 2015-11-03
1864 2015-11-04 60,416,127 81,500 10.30 586,555,343 610,202,883 10.10 2015-11-02
1865 2015-11-03 60,334,627 71,500 10.29 586,555,343 605,759,655 10.04 2015-10-30
1866 2015-11-02 60,263,127 306,000 10.27 586,555,343 596,604,957 9.900 2015-10-29
1867 2015-10-30 59,957,127 47,500 10.22 586,555,343 599,571,270 10.00 2015-10-28
1868 2015-10-29 59,909,627 13,500 10.21 586,555,343 606,285,425 10.12 2015-10-27
1869 2015-10-28 59,896,127 -20,000 10.21 586,555,343 632,503,101 10.56 2015-10-26
1870 2015-10-27 59,916,127 -20,000 10.21 586,555,343 647,094,172 10.80 2015-10-23
1871 2015-10-26 59,936,127 -8,500 10.22 586,555,343 646,111,449 10.78 2015-10-22
1872 2015-10-23 59,944,627 18,275 10.22 586,555,343 647,401,972 10.80 2015-10-20
1873 2015-10-22 59,926,352 -60,500 10.22 586,555,343 629,226,696 10.50 2015-10-19
1874 2015-10-20 59,986,852 61,000 10.23 586,555,343 593,269,966 9.890 2015-10-16
1875 2015-10-19 59,925,852 342,500 10.22 586,555,343 593,265,935 9.900 2015-10-15
1876 2015-10-16 59,583,352 448,000 10.16 586,555,343 595,833,520 10.00 2015-10-14
1877 2015-10-15 59,135,352 -25,000 10.08 586,555,343 596,084,348 10.08 2015-10-13
1878 2015-10-14 59,160,352 -67,930 10.09 586,555,343 592,786,727 10.02 2015-10-12
1879 2015-10-13 59,228,282 -81,788 10.10 586,555,343 597,021,083 10.08 2015-10-09
1880 2015-10-12 59,310,070 -11,535 10.11 586,555,343 596,659,304 10.06 2015-10-08
1881 2015-10-09 59,321,605 -14,500 10.11 586,555,343 608,639,667 10.26 2015-10-07
1882 2015-10-08 59,336,105 -5,500 10.12 586,555,343 608,788,437 10.26 2015-10-06
1883 2015-10-07 59,341,605 21,756 10.12 586,555,343 601,723,875 10.14 2015-10-05
1884 2015-10-06 59,319,849 333,500 10.11 586,555,343 593,198,490 10.00 2015-10-02
1885 2015-10-05 58,986,349 436,488 10.06 586,555,343 589,273,627 9.990 2015-09-30
1886 2015-10-02 58,549,861 -61,549 9.98 586,555,343 581,400,120 9.930 2015-09-29
1887 2015-09-30 58,611,410 -30,000 9.99 586,555,343 601,353,067 10.26 2015-09-25
1888 2015-09-29 58,641,410 -11,000 10.00 586,545,343 593,451,069 10.12 2015-09-24
1889 2015-09-25 58,652,410 112,363 10.00 586,545,343 598,254,582 10.20 2015-09-23
1890 2015-09-24 58,540,047 123,654 9.98 586,545,343 599,450,081 10.24 2015-09-22
1891 2015-09-23 58,416,393 13,500 9.96 586,545,343 586,500,586 10.04 2015-09-21
1892 2015-09-22 58,402,893 323,500 9.96 586,545,343 592,205,335 10.14 2015-09-18
1893 2015-09-21 58,079,393 162,500 9.90 586,545,343 593,571,396 10.22 2015-09-17
1894 2015-09-18 57,916,893 64,896 9.87 586,545,343 571,639,734 9.870 2015-09-16
1895 2015-09-17 57,851,997 -16,500 9.86 586,545,343 564,635,491 9.760 2015-09-15
1896 2015-09-16 57,868,497 15,500 9.87 586,545,343 578,684,970 10.00 2015-09-14
1897 2015-09-15 57,852,997 8,500 9.86 586,545,343 571,009,080 9.870 2015-09-11
1898 2015-09-14 57,844,497 -15,000 9.86 586,545,343 566,876,071 9.800 2015-09-10
1899 2015-09-11 57,859,497 40,500 9.86 586,545,343 564,130,096 9.750 2015-09-09
1900 2015-09-10 57,818,997 4,500 9.86 586,545,343 574,720,830 9.940 2015-09-08
1901 2015-09-09 57,814,497 -15,500 9.86 586,545,343 579,301,260 10.02 2015-09-07
1902 2015-09-08 57,829,997 -10,000 9.86 586,545,343 581,769,770 10.06 2015-09-04
1903 2015-09-07 57,839,997 155,000 9.86 586,545,343 584,183,970 10.10 2015-09-02
1904 2015-09-04 57,684,997 -57,500 9.83 586,545,343 588,386,969 10.20 2015-09-01
1905 2015-09-02 57,742,497 52,637 9.84 586,545,343 628,238,367 10.88 2015-08-31
1906 2015-09-01 57,689,860 -121,123 9.84 586,545,343 633,434,663 10.98 2015-08-28
1907 2015-08-31 57,810,983 31,000 9.86 586,545,343 637,077,033 11.02 2015-08-27
1908 2015-08-28 57,779,983 198,300 9.85 586,545,343 610,156,620 10.56 2015-08-26
1909 2015-08-27 57,581,683 35,000 9.82 586,545,343 604,607,672 10.50 2015-08-25
1910 2015-08-26 57,546,683 35,523 9.81 586,545,343 582,372,432 10.12 2015-08-24
1911 2015-08-25 57,511,160 21,500 9.81 586,545,343 613,068,966 10.66 2015-08-21
1912 2015-08-24 57,489,660 243,500 9.80 586,545,343 632,386,260 11.00 2015-08-20
1913 2015-08-21 57,246,160 172,500 9.76 586,545,343 665,200,379 11.62 2015-08-19
1914 2015-08-20 57,073,660 329,500 9.73 586,545,343 702,006,018 12.30 2015-08-18
1915 2015-08-19 56,744,160 90,000 9.67 586,545,343 719,515,949 12.68 2015-08-17
1916 2015-08-18 56,654,160 505,009 9.66 586,545,343 699,112,334 12.34 2015-08-14
1917 2015-08-17 56,149,151 348,123 9.57 586,545,343 706,356,320 12.58 2015-08-13
1918 2015-08-14 55,801,028 571,000 9.51 586,545,343 696,396,829 12.48 2015-08-12
1919 2015-08-13 55,230,028 5,999 9.42 586,545,343 690,375,350 12.50 2015-08-11
1920 2015-08-12 55,224,029 759,200 9.42 586,545,343 690,300,363 12.50 2015-08-10
1921 2015-08-11 54,464,829 464,800 9.29 586,545,343 687,346,142 12.62 2015-08-07
1922 2015-08-10 54,000,029 583,000 9.21 586,545,343 671,760,361 12.44 2015-08-06
1923 2015-08-07 53,417,029 110,936 9.11 586,545,343 674,122,906 12.62 2015-08-05
1924 2015-08-06 53,306,093 112,900 9.09 586,545,343 681,251,869 12.78 2015-08-04
1925 2015-08-05 53,193,193 19,625 9.07 586,545,343 674,489,687 12.68 2015-08-03
1926 2015-08-04 53,173,568 712,000 9.07 586,545,343 693,383,327 13.04 2015-07-31
1927 2015-08-03 52,461,568 304,500 8.94 586,545,343 682,000,384 13.00 2015-07-30
1928 2015-07-31 52,157,068 31,000 8.89 586,545,343 669,696,753 12.84 2015-07-29
1929 2015-07-30 52,126,068 509,891 8.89 586,175,343 635,938,030 12.20 2015-07-28
1930 2015-07-29 51,616,177 68,500 8.81 586,175,343 634,878,977 12.30 2015-07-27
1931 2015-07-28 51,547,677 13,500 8.79 586,175,343 644,345,963 12.50 2015-07-24
1932 2015-07-27 51,534,177 41,088 8.79 586,175,343 637,993,111 12.38 2015-07-23
1933 2015-07-24 51,493,089 -3,000 8.78 586,175,343 637,484,442 12.38 2015-07-22
1934 2015-07-23 51,496,089 -13,161 8.79 586,175,343 644,731,034 12.52 2015-07-21
1935 2015-07-22 51,509,250 314,118 8.79 586,175,343 642,835,440 12.48 2015-07-20
1936 2015-07-21 51,195,132 8,000 8.73 586,175,343 629,700,124 12.30 2015-07-17
1937 2015-07-20 51,187,132 22,000 8.73 586,175,343 633,696,694 12.38 2015-07-16
1938 2015-07-17 51,165,132 81,000 8.73 586,175,343 634,447,637 12.40 2015-07-15
1939 2015-07-16 51,084,132 260,938 8.71 586,175,343 635,486,602 12.44 2015-07-14
1940 2015-07-15 50,823,194 104,000 8.67 586,175,343 635,289,925 12.50 2015-07-13
1941 2015-07-14 50,719,194 208,321 8.65 586,175,343 627,903,622 12.38 2015-07-10
1942 2015-07-13 50,510,873 376,500 8.62 586,175,343 620,273,520 12.28 2015-07-09
1943 2015-07-10 50,134,373 821,328 8.55 586,175,343 494,826,262 9.870 2015-07-08
1944 2015-07-09 49,313,045 16,000 8.41 586,175,343 516,800,712 10.48 2015-07-07
1945 2015-07-08 49,297,045 -65,700 8.41 586,175,343 558,042,549 11.32 2015-07-06
1946 2015-07-07 49,362,745 22,500 8.42 586,175,343 609,136,273 12.34 2015-07-03
1947 2015-07-06 49,340,245 13,300 8.42 586,175,343 633,528,746 12.84 2015-07-02
1948 2015-07-03 49,326,945 1,991,000 8.42 586,175,343 635,331,052 12.88 2015-06-30
1949 2015-07-02 47,335,945 -28,500 8.08 586,175,343 618,207,442 13.06 2015-06-29
1950 2015-06-30 47,364,445 490,500 8.08 586,175,343 636,578,141 13.44 2015-06-26
1951 2015-06-29 46,873,945 9,000 8.00 586,175,343 648,735,399 13.84 2015-06-25
1952 2015-06-26 46,864,945 25,000 8.00 586,175,343 654,234,632 13.96 2015-06-24
1953 2015-06-25 46,839,945 43,000 7.99 586,175,343 656,696,029 14.02 2015-06-23
1954 2015-06-24 46,796,945 5,000 7.98 586,175,343 653,285,352 13.96 2015-06-22
1955 2015-06-23 46,791,945 70,092 7.98 586,175,343 654,151,391 13.98 2015-06-19
1956 2015-06-22 46,721,853 42,500 7.97 586,175,343 656,909,253 14.06 2015-06-18
1957 2015-06-19 46,679,353 103,512 7.96 586,175,343 652,577,355 13.98 2015-06-17
1958 2015-06-18 46,575,841 170,177 7.95 586,175,343 654,856,324 14.06 2015-06-16
1959 2015-06-17 46,405,664 190,913 7.92 586,175,343 631,117,030 13.60 2015-06-15
1960 2015-06-16 46,214,751 376,392 7.89 585,975,343 623,899,139 13.50 2015-06-12
1961 2015-06-15 45,838,359 127,940 7.82 585,975,343 600,482,503 13.10 2015-06-11
1962 2015-06-12 45,710,419 565,759 7.80 585,975,343 598,806,489 13.10 2015-06-10
1963 2015-06-11 45,144,660 330,347 7.72 584,501,843 614,870,269 13.62 2015-06-09
1964 2015-06-10 44,814,313 442,538 7.67 584,501,843 622,022,664 13.88 2015-06-08
1965 2015-06-09 44,371,775 118,845 7.59 584,501,843 614,992,802 13.86 2015-06-05
1966 2015-06-08 44,252,930 63,259 7.57 584,501,843 612,460,551 13.84 2015-06-04
1967 2015-06-05 44,189,671 20,361 7.56 584,501,843 629,260,915 14.24 2015-06-03
1968 2015-06-04 44,169,310 68,341 7.56 584,501,843 598,052,457 13.54 2015-06-02
1969 2015-06-03 44,100,969 -133,486 7.55 584,501,843 607,711,353 13.78 2015-06-01
1970 2015-06-02 44,234,455 288,129 7.57 584,501,843 606,012,034 13.70 2015-05-29
1971 2015-06-01 43,946,326 64,283 7.52 584,501,843 659,194,890 15.00 2015-05-28
1972 2015-05-29 43,882,043 9,696 7.51 584,485,843 662,618,849 15.10 2015-05-27
1973 2015-05-28 43,872,347 151,403 7.51 584,485,843 671,246,909 15.30 2015-05-26
1974 2015-05-27 43,720,944 724,078 7.48 584,485,843 655,814,160 15.00 2015-05-22
1975 2015-05-26 42,996,866 -8,845 7.36 584,485,843 643,233,115 14.96 2015-05-21
1976 2015-05-22 43,005,711 70,589 7.36 584,485,843 649,386,236 15.10 2015-05-20
1977 2015-05-21 42,935,122 64,813 7.35 584,485,843 644,026,830 15.00 2015-05-19
1978 2015-05-20 42,870,309 184,182 7.33 584,485,843 637,910,198 14.88 2015-05-18
1979 2015-05-19 42,686,127 -743,904 7.30 584,485,843 611,265,339 14.32 2015-05-15
1980 2015-05-18 43,430,031 -21,992 7.43 584,485,843 621,918,044 14.32 2015-05-14
1981 2015-05-15 43,452,023 1,693 7.43 584,485,843 609,197,362 14.02 2015-05-13
1982 2015-05-14 43,450,330 1,040,531 7.43 584,485,843 612,649,653 14.10 2015-05-12
1983 2015-05-13 42,409,799 -157,315 7.26 584,485,843 592,040,794 13.96 2015-05-11
1984 2015-05-12 42,567,114 83,388 7.28 584,485,843 595,939,596 14.00 2015-05-08
1985 2015-05-11 42,483,726 522,168 7.27 584,485,843 595,621,839 14.02 2015-05-07
1986 2015-05-08 41,961,558 86,573 7.18 584,485,843 577,391,038 13.76 2015-05-06
1987 2015-05-07 41,874,985 157,213 7.16 584,485,843 588,762,289 14.06 2015-05-05
1988 2015-05-06 41,717,772 242,898 7.14 584,485,843 602,404,628 14.44 2015-05-04
1989 2015-05-05 41,474,874 1,380,699 7.10 584,485,843 596,408,688 14.38 2015-04-30
1990 2015-05-04 40,094,175 431,610 6.86 584,485,843 585,374,955 14.60 2015-04-29
1991 2015-04-30 39,662,565 1,336,655 6.79 584,485,843 594,938,475 15.00 2015-04-28
1992 2015-04-29 38,325,910 647,331 6.56 584,485,843 572,589,095 14.94 2015-04-27
1993 2015-04-28 37,678,579 632,720 6.45 584,485,843 563,671,542 14.96 2015-04-24
1994 2015-04-27 37,045,859 829,551 6.34 584,485,843 544,574,127 14.70 2015-04-23
1995 2015-04-24 36,216,308 1,358,811 6.20 584,485,843 506,303,986 13.98 2015-04-22
1996 2015-04-23 34,857,497 296,919 5.96 584,485,843 474,061,959 13.60 2015-04-21
1997 2015-04-22 34,560,578 3,324,259 5.91 584,485,843 468,641,438 13.56 2015-04-20
1998 2015-04-21 31,236,319 31,500 5.63 554,425,843 422,315,033 13.52 2015-04-17
1999 2015-04-20 31,204,819 -98,014 5.63 554,425,843 420,640,960 13.48 2015-04-16
2000 2015-04-17 31,302,833 270,400 5.65 554,425,843 424,466,415 13.56 2015-04-15
2001 2015-04-16 31,032,433 -183,578 5.60 554,425,843 440,660,549 14.20 2015-04-14
2002 2015-04-15 31,216,011 682,995 5.63 554,425,843 443,267,356 14.20 2015-04-13
2003 2015-04-14 30,533,016 394,100 5.51 554,425,843 407,921,094 13.36 2015-04-10
2004 2015-04-13 30,138,916 346,500 5.44 554,425,843 390,600,351 12.96 2015-04-09
2005 2015-04-10 29,792,416 135,500 5.37 554,425,843 351,550,509 11.80 2015-04-08
2006 2015-04-09 29,656,916 -64,000 5.35 554,425,843 341,054,534 11.50 2015-04-02
2007 2015-04-08 29,720,916 -142,500 5.36 554,425,843 341,790,534 11.50 2015-04-01
2008 2015-04-02 29,863,416 22,000 5.39 554,425,843 334,470,259 11.20 2015-03-31
2009 2015-04-01 29,841,416 20,588 5.38 554,425,843 316,319,010 10.60 2015-03-30
2010 2015-03-31 29,820,828 -10,000 5.38 554,425,843 322,661,359 10.82 2015-03-27
2011 2015-03-30 29,830,828 -43,000 5.38 554,115,843 335,895,123 11.26 2015-03-26
2012 2015-03-27 29,873,828 10,000 5.39 554,115,843 343,549,022 11.50 2015-03-25
2013 2015-03-26 29,863,828 -18,736 5.39 554,115,843 336,863,980 11.28 2015-03-24
2014 2015-03-25 29,882,564 6,000 5.39 554,115,843 336,477,671 11.26 2015-03-23
2015 2015-03-24 29,876,564 612,006 5.39 554,115,843 335,215,048 11.22 2015-03-20
2016 2015-03-23 29,264,558 -122,619 5.28 554,115,843 328,348,341 11.22 2015-03-19
2017 2015-03-20 29,387,177 -1,500 5.30 554,115,843 323,846,691 11.02 2015-03-18
2018 2015-03-19 29,388,677 -36,000 5.30 554,115,843 329,740,956 11.22 2015-03-17
2019 2015-03-18 29,424,677 2,500 5.31 554,115,843 321,905,966 10.94 2015-03-16
2020 2015-03-17 29,422,177 -9,500 5.31 554,115,843 320,701,729 10.90 2015-03-13
2021 2015-03-16 29,431,677 -4,000 5.31 554,115,843 317,862,112 10.80 2015-03-12
2022 2015-03-13 29,435,677 16,500 5.31 554,115,843 316,139,171 10.74 2015-03-11
2023 2015-03-12 29,419,177 7,500 5.31 554,115,843 329,494,782 11.20 2015-03-10
2024 2015-03-11 29,411,677 11,500 5.31 554,115,843 331,175,483 11.26 2015-03-09
2025 2015-03-10 29,400,177 4,000 5.31 554,115,843 340,454,050 11.58 2015-03-06
2026 2015-03-09 29,396,177 12,500 5.31 554,115,843 340,995,653 11.60 2015-03-05
2027 2015-03-06 29,383,677 -6,000 5.30 554,115,843 343,789,021 11.70 2015-03-04
2028 2015-03-05 29,389,677 5,000 5.30 554,115,843 340,920,253 11.60 2015-03-03
2029 2015-03-04 29,384,677 -3,500 5.30 554,115,843 337,923,786 11.50 2015-03-02
2030 2015-03-03 29,388,177 52,500 5.33 551,674,843 329,735,346 11.22 2015-02-27
2031 2015-02-27 29,335,677 20,200 5.32 551,614,843 323,865,874 11.04 2015-02-25
2032 2015-02-26 29,315,477 -15,500 5.31 551,614,843 321,883,937 10.98 2015-02-24
2033 2015-02-25 29,330,977 -1,500 5.32 551,614,843 320,294,269 10.92 2015-02-23
2034 2015-02-24 29,332,477 -29,500 5.32 551,614,843 314,444,153 10.72 2015-02-17
2035 2015-02-23 29,361,977 -67,000 5.32 551,614,843 303,015,603 10.32 2015-02-16
2036 2015-02-17 29,428,977 -139,500 5.34 551,614,843 304,884,202 10.36 2015-02-13
2037 2015-02-16 29,568,477 -24,000 5.36 551,614,843 305,738,052 10.34 2015-02-12
2038 2015-02-13 29,592,477 -108,000 5.36 551,614,843 322,557,999 10.90 2015-02-11
2039 2015-02-12 29,700,477 -150,500 5.38 551,614,843 336,209,400 11.32 2015-02-10
2040 2015-02-11 29,850,977 10,000 5.41 551,614,843 337,913,060 11.32 2015-02-09
2041 2015-02-10 29,840,977 -11,047 5.41 551,614,843 342,574,416 11.48 2015-02-06
2042 2015-02-06 29,852,024 -13,820 5.41 551,614,843 353,447,964 11.84 2015-02-04
2043 2015-02-05 29,865,844 -43,500 5.41 551,614,843 364,363,297 12.20 2015-02-03
2044 2015-02-04 29,909,344 -145,500 5.42 551,614,843 358,912,128 12.00 2015-02-02
2045 2015-02-03 30,054,844 -17,500 5.45 551,614,843 351,641,675 11.70 2015-01-30
2046 2015-01-30 30,072,344 -156,000 5.45 551,614,843 339,216,040 11.28 2015-01-28
2047 2015-01-29 30,228,344 -500 5.48 551,614,843 341,580,287 11.30 2015-01-27
2048 2015-01-28 30,228,844 -9,000 5.48 551,614,843 340,376,783 11.26 2015-01-26
2049 2015-01-26 30,237,844 -1,500 5.48 551,614,843 339,268,610 11.22 2015-01-22
2050 2015-01-23 30,239,344 -16,680 5.48 551,614,843 335,656,718 11.10 2015-01-21
2051 2015-01-21 30,256,024 -3,500 5.48 551,614,843 332,816,264 11.00 2015-01-19
2052 2015-01-20 30,259,524 4,500 5.49 551,614,843 329,223,621 10.88 2015-01-16
2053 2015-01-16 30,255,024 2,000 5.48 551,614,843 331,595,063 10.96 2015-01-14
2054 2015-01-14 30,253,024 3,000 5.48 551,614,843 340,043,990 11.24 2015-01-12
2055 2015-01-13 30,250,024 -3,500 5.48 551,614,843 338,195,268 11.18 2015-01-09
2056 2015-01-12 30,253,524 500 5.48 551,614,843 325,527,918 10.76 2015-01-08
2057 2015-01-09 30,253,024 4,000 5.48 551,614,843 323,102,296 10.68 2015-01-07
2058 2015-01-08 30,249,024 -13,500 5.48 551,614,843 328,504,401 10.86 2015-01-06
2059 2015-01-07 30,262,524 55,328 5.49 551,614,843 326,230,009 10.78 2015-01-05
2060 2015-01-06 30,207,196 -4,500 5.48 551,614,843 332,883,300 11.02 2015-01-02
2061 2015-01-05 30,211,696 -27,000 5.48 551,614,843 326,286,317 10.80 2014-12-30
2062 2015-01-02 30,238,696 66,500 5.48 551,614,843 321,134,952 10.62 2014-12-29
2063 2014-12-30 30,172,196 37,400 5.54 544,170,604 315,601,170 10.46 2014-12-23
2064 2014-12-29 30,134,796 -94,000 5.54 544,170,604 319,428,838 10.60 2014-12-22
2065 2014-12-23 30,228,796 1,293 5.56 544,170,604 320,425,238 10.60 2014-12-19
2066 2014-12-22 30,227,503 -4,500 5.55 544,170,604 321,620,632 10.64 2014-12-18
2067 2014-12-18 30,232,003 -11,000 5.56 544,170,604 322,877,792 10.68 2014-12-16
2068 2014-12-17 30,243,003 500 5.56 544,170,604 326,019,572 10.78 2014-12-15
2069 2014-12-16 30,242,503 82,000 5.56 544,170,604 327,223,882 10.82 2014-12-12
2070 2014-12-15 30,160,503 -66,500 5.54 544,170,604 337,194,424 11.18 2014-12-11
2071 2014-12-12 30,227,003 124,000 5.55 544,170,604 349,424,155 11.56 2014-12-10
2072 2014-12-11 30,103,003 -55,000 5.53 544,170,604 323,306,252 10.74 2014-12-09
2073 2014-12-10 30,158,003 -20,500 5.54 544,170,604 334,150,673 11.08 2014-12-08
2074 2014-12-09 30,178,503 121,500 5.55 544,170,604 344,638,504 11.42 2014-12-05
2075 2014-12-08 30,057,003 3,500 5.52 544,170,604 343,250,974 11.42 2014-12-04
2076 2014-12-05 30,053,503 -97,400 5.52 544,170,604 342,609,934 11.40 2014-12-03
2077 2014-12-04 30,150,903 62,000 5.54 544,170,604 352,765,565 11.70 2014-12-02
2078 2014-12-03 30,088,903 -27,500 5.53 544,170,604 339,402,826 11.28 2014-12-01
2079 2014-12-02 30,116,403 -31,000 5.53 544,170,604 355,373,555 11.80 2014-11-28
2080 2014-12-01 30,147,403 -1,500 5.54 544,170,604 343,680,394 11.40 2014-11-27
2081 2014-11-28 30,148,903 318,800 5.54 544,066,604 341,888,560 11.34 2014-11-26
2082 2014-11-27 29,830,103 -35,300 5.48 544,066,604 354,381,624 11.88 2014-11-25
2083 2014-11-26 29,865,403 -28,000 5.49 544,066,604 365,552,533 12.24 2014-11-24
2084 2014-11-25 29,893,403 30,500 5.49 544,066,604 367,688,857 12.30 2014-11-21
2085 2014-11-24 29,862,903 78,000 5.49 544,066,604 381,050,642 12.76 2014-11-20
2086 2014-11-21 29,784,903 -180,399 5.47 544,066,604 380,651,060 12.78 2014-11-19
2087 2014-11-20 29,965,302 99,500 5.51 544,066,604 367,973,909 12.28 2014-11-18
2088 2014-11-19 29,865,802 -1,500 5.49 544,066,604 360,181,572 12.06 2014-11-17
2089 2014-11-18 29,867,302 125,325 5.49 544,066,604 379,314,735 12.70 2014-11-14
2090 2014-11-17 29,741,977 518,500 5.47 544,066,604 371,179,873 12.48 2014-11-13
2091 2014-11-14 29,223,477 22,000 5.37 544,066,604 350,681,724 12.00 2014-11-12
2092 2014-11-13 29,201,477 -12,500 5.37 544,066,604 346,913,547 11.88 2014-11-11
2093 2014-11-12 29,213,977 -39,500 5.37 544,066,604 344,724,929 11.80 2014-11-10
2094 2014-11-11 29,253,477 -18,000 5.38 544,066,604 327,638,942 11.20 2014-11-07
2095 2014-11-10 29,271,477 6,000 5.38 544,066,604 312,033,945 10.66 2014-11-06
2096 2014-11-07 29,265,477 5,000 5.38 544,066,604 303,190,342 10.36 2014-11-05
2097 2014-11-06 29,260,477 23,800 5.38 544,066,604 313,087,104 10.70 2014-11-04
2098 2014-11-05 29,236,677 2,000 5.37 544,066,604 314,586,645 10.76 2014-11-03
2099 2014-11-04 29,234,677 72,000 5.37 544,066,604 310,472,270 10.62 2014-10-31
2100 2014-11-03 29,162,677 137,200 5.36 544,066,604 308,541,123 10.58 2014-10-30
2101 2014-10-31 29,025,477 16,000 5.33 544,066,604 305,928,528 10.54 2014-10-29
2102 2014-10-29 29,009,477 91,500 5.33 543,966,604 304,599,509 10.50 2014-10-27
2103 2014-10-28 28,917,977 20,000 5.32 543,966,604 297,276,804 10.28 2014-10-24
2104 2014-10-27 28,897,977 17,000 5.31 543,966,604 287,534,871 9.950 2014-10-23
2105 2014-10-24 28,880,977 21,000 5.31 543,966,604 286,210,482 9.910 2014-10-22
2106 2014-10-23 28,859,977 -183,500 5.31 543,966,604 281,384,776 9.750 2014-10-21
2107 2014-10-22 29,043,477 150,000 5.34 543,966,604 279,107,814 9.610 2014-10-20
2108 2014-10-21 28,893,477 499,500 5.31 543,966,604 284,889,683 9.860 2014-10-17
2109 2014-10-20 28,393,977 -2,000 5.22 543,966,604 275,137,637 9.690 2014-10-16
2110 2014-10-17 28,395,977 -9,500 5.22 543,966,604 275,440,977 9.700 2014-10-15
2111 2014-10-16 28,405,477 3,500 5.22 543,966,604 279,509,894 9.840 2014-10-14
2112 2014-10-15 28,401,977 15,000 5.22 543,966,604 280,895,553 9.890 2014-10-13
2113 2014-10-14 28,386,977 71,500 5.22 543,966,604 283,302,030 9.980 2014-10-10
2114 2014-10-13 28,315,477 71,500 5.21 543,966,604 281,738,996 9.950 2014-10-09
2115 2014-10-10 28,243,977 -77,000 5.19 543,966,604 286,393,927 10.14 2014-10-08
2116 2014-10-09 28,320,977 452,500 5.21 543,966,604 292,838,902 10.34 2014-10-07
2117 2014-10-08 27,868,477 -45,500 5.12 543,966,604 284,258,465 10.20 2014-10-06
2118 2014-10-07 27,913,977 500 5.13 543,966,604 291,421,920 10.44 2014-10-03
2119 2014-10-06 27,913,477 4,000 5.13 543,966,604 283,600,926 10.16 2014-09-30
2120 2014-10-03 27,909,477 -24,500 5.13 543,966,604 288,025,803 10.32 2014-09-29
2121 2014-09-30 27,933,977 -22,500 5.14 543,966,604 291,630,720 10.44 2014-09-26
2122 2014-09-29 27,956,477 11,000 5.14 543,946,604 289,629,102 10.36 2014-09-25
2123 2014-09-26 27,945,477 -57,200 5.14 543,946,604 294,545,328 10.54 2014-09-24
2124 2014-09-25 28,002,677 165,000 5.15 543,946,604 294,588,162 10.52 2014-09-23
2125 2014-09-24 27,837,677 -5,000 5.12 543,946,604 292,295,609 10.50 2014-09-22
2126 2014-09-23 27,842,677 -60,000 5.12 543,946,604 292,904,962 10.52 2014-09-19
2127 2014-09-19 27,902,677 35,000 5.13 543,946,604 293,536,162 10.52 2014-09-17
2128 2014-09-18 27,867,677 25,000 5.12 543,946,604 292,053,255 10.48 2014-09-16
2129 2014-09-17 27,842,677 -10,000 5.12 543,946,604 295,689,230 10.62 2014-09-15
2130 2014-09-16 27,852,677 15,500 5.12 543,946,604 294,681,323 10.58 2014-09-12
2131 2014-09-15 27,837,177 -90,000 5.12 543,946,604 289,506,641 10.40 2014-09-11
2132 2014-09-12 27,927,177 5,000 5.13 543,946,604 290,442,641 10.40 2014-09-10
2133 2014-09-05 27,922,177 -5,000 5.13 543,946,604 298,767,294 10.70 2014-09-03
2134 2014-09-04 27,927,177 10,000 5.13 543,946,604 293,793,902 10.52 2014-09-02
2135 2014-09-03 27,917,177 -10,000 5.13 543,946,604 295,363,733 10.58 2014-09-01
2136 2014-09-02 27,927,177 -5,000 5.13 543,946,604 291,559,728 10.44 2014-08-29
2137 2014-09-01 27,932,177 -5,000 5.14 543,946,604 284,908,205 10.20 2014-08-28
2138 2014-08-29 27,937,177 5,000 5.14 543,728,604 290,546,641 10.40 2014-08-27
2139 2014-08-28 27,932,177 25,000 5.14 543,728,604 302,226,155 10.82 2014-08-26
2140 2014-08-27 27,907,177 10,000 5.13 543,728,604 306,978,947 11.00 2014-08-25
2141 2014-08-25 27,897,177 700,000 5.13 543,728,604 306,868,947 11.00 2014-08-21
2142 2014-08-22 27,197,177 -65,000 5.00 543,728,604 294,273,455 10.82 2014-08-20
2143 2014-08-20 27,262,177 -5,000 5.01 543,728,604 275,347,988 10.10 2014-08-18
2144 2014-08-19 27,267,177 15,000 5.01 543,728,604 273,762,457 10.04 2014-08-15
2145 2014-08-07 27,252,177 5,000 5.01 543,728,604 273,066,814 10.02 2014-08-05
2146 2014-08-04 27,247,177 5,000 5.01 543,728,604 273,561,657 10.04 2014-07-31
2147 2014-08-01 27,242,177 30,000 5.01 543,728,604 275,690,831 10.12 2014-07-30
2148 2014-07-31 27,212,177 35,000 5.00 543,728,604 270,489,039 9.940 2014-07-29
2149 2014-07-30 27,177,177 50,000 5.00 543,638,604 267,966,965 9.860 2014-07-28
2150 2014-07-29 27,127,177 60,000 4.99 543,638,604 271,271,770 10.00 2014-07-25
2151 2014-07-28 27,067,177 25,000 4.98 543,638,604 269,318,411 9.950 2014-07-24
2152 2014-07-25 27,042,177 5,000 4.97 543,638,604 277,993,580 10.28 2014-07-23
2153 2014-07-22 27,037,177 5,000 4.97 543,638,604 281,727,384 10.42 2014-07-18
2154 2014-07-21 27,032,177 10,000 4.97 543,638,604 281,134,641 10.40 2014-07-17
2155 2014-07-18 27,022,177 5,000 4.97 543,638,604 279,409,310 10.34 2014-07-16
2156 2014-07-17 27,017,177 20,000 4.97 543,638,604 270,712,114 10.02 2014-07-15
2157 2014-07-16 26,997,177 50,000 4.97 543,638,604 272,131,544 10.08 2014-07-14
2158 2014-07-15 26,947,177 5,000 4.96 543,638,604 279,172,754 10.36 2014-07-11
2159 2014-07-14 26,942,177 20,000 4.96 543,638,604 268,613,505 9.970 2014-07-10
2160 2014-07-11 26,922,177 15,000 4.95 543,638,604 269,760,214 10.02 2014-07-09
2161 2014-07-09 26,907,177 50,000 4.95 543,638,604 270,686,201 10.06 2014-07-07
2162 2014-07-08 26,857,177 -10,000 4.94 543,638,604 268,571,770 10.00 2014-07-04
2163 2014-07-07 26,867,177 80,000 4.94 543,638,604 269,209,114 10.02 2014-07-03
2164 2014-07-04 26,787,177 -25,000 4.93 543,638,604 267,603,898 9.990 2014-07-02
2165 2014-07-03 26,812,177 -5,000 4.93 543,638,604 267,853,648 9.990 2014-06-30
2166 2014-07-02 26,817,177 -10,000 4.93 543,638,604 266,830,911 9.950 2014-06-27
2167 2014-06-30 26,827,177 -30,000 4.93 543,638,604 268,808,314 10.02 2014-06-26
2168 2014-06-27 26,857,177 211,300 4.94 543,638,604 270,183,201 10.06 2014-06-25
2169 2014-06-26 26,645,877 -5,000 4.90 543,638,604 252,336,455 9.470 2014-06-24
2170 2014-06-25 26,650,877 -130,000 4.90 543,638,604 247,320,139 9.280 2014-06-23
2171 2014-06-24 26,780,877 -25,000 4.93 543,638,604 246,384,068 9.200 2014-06-20
2172 2014-06-20 26,805,877 -20,000 4.93 543,295,604 247,954,362 9.250 2014-06-18
2173 2014-06-19 26,825,877 -20,000 4.94 543,295,604 250,821,950 9.350 2014-06-17
2174 2014-06-18 26,845,877 5,000 4.94 543,295,604 248,324,362 9.250 2014-06-16
2175 2014-06-17 26,840,877 -5,000 4.94 543,295,604 242,373,119 9.030 2014-06-13
2176 2014-06-10 26,845,877 -20,000 4.94 543,295,604 237,317,553 8.840 2014-06-06
2177 2014-06-06 26,865,877 5,000 4.94 543,295,604 238,837,647 8.890 2014-06-04
2178 2014-06-05 26,860,877 5,000 4.94 543,295,604 239,867,632 8.930 2014-06-03
2179 2014-06-04 26,855,877 159,000 4.94 543,295,604 241,165,775 8.980 2014-05-30
2180 2014-06-03 26,696,877 60,000 4.91 543,295,604 234,131,611 8.770 2014-05-29
2181 2014-05-30 26,636,877 325,000 4.91 542,690,604 235,469,993 8.840 2014-05-28
2182 2014-05-29 26,311,877 15,000 4.85 542,690,604 233,649,468 8.880 2014-05-27
2183 2014-05-28 26,296,877 10,000 4.85 542,690,604 228,782,830 8.700 2014-05-26
2184 2014-05-26 26,286,877 20,000 4.84 542,690,604 220,809,767 8.400 2014-05-22
2185 2014-05-22 26,266,877 50,000 4.84 542,690,604 218,803,085 8.330 2014-05-20
2186 2014-05-20 26,216,877 -5,000 4.83 542,690,604 219,173,092 8.360 2014-05-16
2187 2014-05-14 26,221,877 5,000 4.83 542,690,604 221,050,423 8.430 2014-05-12
2188 2014-05-13 26,216,877 5,000 4.83 542,690,604 228,611,167 8.720 2014-05-09
2189 2014-05-07 26,211,877 -5,000 4.83 542,690,604 228,829,686 8.730 2014-05-02
2190 2014-05-05 26,216,877 4,300 4.83 542,690,604 228,086,830 8.700 2014-04-30
2191 2014-04-30 26,212,577 200,000 4.83 542,690,604 234,602,564 8.950 2014-04-28
2192 2014-04-29 26,012,577 50,000 4.80 542,140,604 232,812,564 8.950 2014-04-25
2193 2014-04-28 25,962,577 50,000 4.79 542,140,604 227,172,549 8.750 2014-04-24
2194 2014-04-23 25,912,577 -5,000 4.78 542,140,604 228,030,678 8.800 2014-04-17
2195 2014-04-22 25,917,577 -65,000 4.78 542,140,604 228,852,205 8.830 2014-04-16
2196 2014-04-16 25,982,577 -60,000 4.79 542,140,604 233,843,193 9.000 2014-04-14
2197 2014-04-15 26,042,577 -5,000 4.80 542,140,604 229,174,678 8.800 2014-04-11
2198 2014-04-14 26,047,577 -55,000 4.80 542,140,604 227,916,299 8.750 2014-04-10
2199 2014-04-10 26,102,577 20,000 4.81 542,140,604 230,746,781 8.840 2014-04-08
2200 2014-04-09 26,082,577 -5,000 4.81 542,140,604 236,829,799 9.080 2014-04-07
2201 2014-04-04 26,087,577 -35,000 4.81 542,140,604 237,136,075 9.090 2014-04-02
2202 2014-04-03 26,122,577 11,900 4.82 542,140,604 237,715,451 9.100 2014-04-01
2203 2014-04-02 26,110,677 15,000 4.82 542,140,604 234,996,093 9.000 2014-03-31
2204 2014-04-01 26,095,677 5,000 4.81 542,140,604 234,600,136 8.990 2014-03-28
2205 2014-03-31 26,090,677 100,000 4.81 542,140,604 233,511,559 8.950 2014-03-27
2206 2014-03-27 25,990,677 95,000 4.79 542,060,604 222,740,102 8.570 2014-03-25
2207 2014-03-26 25,895,677 -3,500 4.78 542,060,604 223,738,649 8.640 2014-03-24
2208 2014-03-25 25,899,177 5,000 4.78 542,060,604 212,373,251 8.200 2014-03-21
2209 2014-03-21 25,894,177 5,000 4.78 542,060,604 208,707,067 8.060 2014-03-19
2210 2014-03-20 25,889,177 20,000 4.78 542,060,604 210,479,009 8.130 2014-03-18
2211 2014-03-19 25,869,177 45,000 4.77 542,060,604 206,953,416 8.000 2014-03-17
2212 2014-03-18 25,824,177 20,000 4.76 542,060,604 205,560,449 7.960 2014-03-14
2213 2014-03-14 25,804,177 5,000 4.76 542,060,604 201,272,581 7.800 2014-03-12
2214 2014-03-13 25,799,177 20,000 4.76 542,060,604 203,555,507 7.890 2014-03-11
2215 2014-03-12 25,779,177 335,000 4.76 542,060,604 203,655,498 7.900 2014-03-10
2216 2014-03-11 25,444,177 -5,000 4.69 542,060,604 203,553,416 8.000 2014-03-07
2217 2014-03-06 25,449,177 45,000 4.69 542,060,604 207,410,793 8.150 2014-03-04
2218 2014-03-03 25,404,177 185,000 4.69 542,060,604 201,455,124 7.930 2014-02-27
2219 2014-02-28 25,219,177 -20,000 4.65 542,060,604 199,231,498 7.900 2014-02-26
2220 2014-02-24 25,239,177 800,000 4.69 538,665,604 204,437,334 8.100 2014-02-20
2221 2014-02-21 24,439,177 40,000 4.54 538,665,604 197,957,334 8.100 2014-02-19
2222 2014-02-20 24,399,177 5,000 4.53 538,665,604 195,193,416 8.000 2014-02-18
2223 2014-02-18 24,394,177 -20,000 4.53 538,665,604 195,885,241 8.030 2014-02-14
2224 2014-02-14 24,414,177 -50,000 4.53 538,665,604 197,754,834 8.100 2014-02-12
2225 2014-02-13 24,464,177 -60,000 4.54 538,665,604 198,649,117 8.120 2014-02-11
2226 2014-02-12 24,524,177 -40,000 4.55 538,665,604 198,645,834 8.100 2014-02-10
2227 2014-02-10 24,564,177 20,000 4.56 538,665,604 189,144,163 7.700 2014-02-06
2228 2014-02-06 24,544,177 25,000 4.56 538,665,604 176,963,516 7.210 2014-02-04
2229 2014-02-05 24,519,177 10,000 4.55 538,665,604 180,461,143 7.360 2014-01-29
2230 2014-02-04 24,509,177 10,000 4.55 538,665,604 175,240,616 7.150 2014-01-28
2231 2014-01-28 24,499,177 10,000 4.55 538,245,604 175,169,116 7.150 2014-01-24
2232 2014-01-27 24,489,177 45,000 4.55 538,245,604 175,342,507 7.160 2014-01-23
2233 2014-01-24 24,444,177 25,000 4.54 538,245,604 173,798,098 7.110 2014-01-22
2234 2014-01-22 24,419,177 25,000 4.54 538,245,604 175,818,074 7.200 2014-01-20
2235 2014-01-21 24,394,177 30,000 4.53 538,245,604 180,516,910 7.400 2014-01-17
2236 2014-01-17 24,364,177 -5,000 4.53 538,245,604 179,076,701 7.350 2014-01-15
2237 2014-01-16 24,369,177 55,000 4.53 538,245,604 177,407,609 7.280 2014-01-14
2238 2014-01-15 24,314,177 10,000 4.52 538,245,604 178,709,201 7.350 2014-01-13
2239 2014-01-10 24,304,177 -30,000 4.52 538,245,604 181,066,119 7.450 2014-01-08
2240 2014-01-09 24,334,177 10,000 4.52 538,245,604 178,612,859 7.340 2014-01-07
2241 2014-01-06 24,324,177 -15,000 4.52 538,245,604 179,998,910 7.400 2014-01-02
2242 2014-01-02 24,339,177 190,000 4.52 538,245,604 175,242,074 7.200 2013-12-27
2243 2013-12-30 24,149,177 60,000 4.49 538,245,604 166,629,321 6.900 2013-12-23
2244 2013-12-27 24,089,177 40,000 4.48 538,245,604 166,215,321 6.900 2013-12-20
2245 2013-12-23 24,049,177 35,000 4.47 538,245,604 168,344,239 7.000 2013-12-19
2246 2013-12-20 24,014,177 105,000 4.46 538,245,604 168,099,239 7.000 2013-12-18
2247 2013-12-16 23,909,177 15,000 4.44 537,971,104 169,994,248 7.110 2013-12-12
2248 2013-12-13 23,894,177 145,000 4.44 537,971,104 170,604,424 7.140 2013-12-11
2249 2013-12-12 23,749,177 15,000 4.41 537,971,104 168,619,157 7.100 2013-12-10
2250 2013-12-11 23,734,177 5,000 4.41 537,971,104 168,275,315 7.090 2013-12-09
2251 2013-12-10 23,729,177 60,000 4.41 537,971,104 167,765,281 7.070 2013-12-06
2252 2013-12-09 23,669,177 100,000 4.40 537,971,104 171,601,533 7.250 2013-12-05
2253 2013-12-06 23,569,177 70,000 4.38 537,971,104 170,876,533 7.250 2013-12-04
2254 2013-12-05 23,499,177 60,000 4.37 537,971,104 170,369,033 7.250 2013-12-03
2255 2013-12-04 23,439,177 -20,000 4.36 537,971,104 171,574,776 7.320 2013-12-02
2256 2013-11-20 23,459,177 5,000 4.36 537,951,104 173,363,318 7.390 2013-11-18
2257 2013-11-19 23,454,177 10,000 4.36 537,951,104 172,153,659 7.340 2013-11-15
2258 2013-11-18 23,444,177 -15,000 4.36 537,951,104 173,252,468 7.390 2013-11-14
2259 2013-11-08 23,459,177 -20,000 4.36 537,951,104 172,190,359 7.340 2013-11-06
2260 2013-11-07 23,479,177 -220,000 4.36 537,951,104 170,224,033 7.250 2013-11-05
2261 2013-10-29 23,699,177 5,000 4.41 537,951,104 165,894,239 7.000 2013-10-25
2262 2013-10-25 23,694,177 510,000 4.40 537,951,104 172,730,550 7.290 2013-10-23
2263 2013-10-24 23,184,177 125,000 4.31 537,951,104 172,490,277 7.440 2013-10-22
2264 2013-10-23 23,059,177 135,000 4.29 537,951,104 169,484,951 7.350 2013-10-21
2265 2013-10-22 22,924,177 65,000 4.26 537,691,104 160,698,481 7.010 2013-10-18
2266 2013-10-21 22,859,177 160,000 4.25 537,691,104 156,813,954 6.860 2013-10-17
2267 2013-10-18 22,699,177 79,177 4.22 537,691,104 151,176,519 6.660 2013-10-16
2268 2013-10-17 22,620,000 30,000 4.21 537,691,104 149,292,000 6.600 2013-10-15
2269 2013-10-15 22,590,000 20,000 4.20 537,691,104 150,449,400 6.660 2013-10-10
2270 2013-10-11 22,570,000 100,000 4.20 537,691,104 148,510,600 6.580 2013-10-09
2271 2013-10-10 22,470,000 100,000 4.18 537,691,104 148,302,000 6.600 2013-10-08
2272 2013-10-09 22,370,000 80,000 4.16 537,691,104 147,642,000 6.600 2013-10-07
2273 2013-10-08 22,290,000 20,000 4.15 537,691,104 148,897,200 6.680 2013-10-04
2274 2013-10-07 22,270,000 265,000 4.14 537,691,104 148,318,200 6.660 2013-10-03
2275 2013-10-04 22,005,000 40,000 4.09 537,691,104 146,993,400 6.680 2013-10-02
2276 2013-10-03 21,965,000 50,000 4.09 537,691,104 142,772,500 6.500 2013-09-30
2277 2013-10-02 21,915,000 195,000 4.08 537,691,104 143,762,400 6.560 2013-09-27
2278 2013-09-30 21,720,000 150,000 4.04 537,691,104 144,655,200 6.660 2013-09-26
2279 2013-09-27 21,570,000 325,000 4.01 537,411,104 139,342,200 6.460 2013-09-25
2280 2013-09-26 21,245,000 25,000 3.95 537,411,104 135,968,000 6.400 2013-09-24
2281 2013-09-24 21,220,000 140,000 3.95 537,411,104 136,232,400 6.420 2013-09-19
2282 2013-09-23 21,080,000 25,000 3.92 537,411,104 134,490,400 6.380 2013-09-18
2283 2013-09-19 21,055,000 10,000 3.92 537,411,104 133,488,700 6.340 2013-09-17
2284 2013-09-18 21,045,000 15,000 3.92 537,411,104 133,004,400 6.320 2013-09-16
2285 2013-09-17 21,030,000 10,000 3.91 537,411,104 132,909,600 6.320 2013-09-13
2286 2013-09-16 21,020,000 -50,000 3.91 537,411,104 130,744,400 6.220 2013-09-12
2287 2013-09-05 21,070,000 -10,000 3.92 537,411,104 135,901,500 6.450 2013-09-03
2288 2013-09-03 21,080,000 -30,000 3.92 537,411,104 134,701,200 6.390 2013-08-30
2289 2013-09-02 21,110,000 -5,000 3.93 537,411,104 136,159,500 6.450 2013-08-29
2290 2013-08-30 21,115,000 -25,000 3.93 537,291,104 130,913,000 6.200 2013-08-28
2291 2013-08-29 21,140,000 -5,000 3.93 537,291,104 130,856,600 6.190 2013-08-27
2292 2013-08-26 21,145,000 15,000 3.94 537,291,104 126,235,650 5.970 2013-08-22
2293 2013-08-19 21,130,000 5,000 3.93 537,291,104 131,851,200 6.240 2013-08-15
2294 2013-08-08 21,125,000 -5,000 3.93 537,291,104 135,622,500 6.420 2013-08-06
2295 2013-08-06 21,130,000 -15,000 3.93 537,291,104 135,020,700 6.390 2013-08-02
2296 2013-08-05 21,145,000 -40,000 3.94 537,291,104 134,905,100 6.380 2013-08-01
2297 2013-07-26 21,185,000 -10,000 3.94 537,286,104 127,745,550 6.030 2013-07-24
2298 2013-07-25 21,195,000 -10,000 3.94 537,286,104 125,686,350 5.930 2013-07-23
2299 2013-07-24 21,205,000 -15,000 3.95 537,286,104 125,957,700 5.940 2013-07-22
2300 2013-07-23 21,220,000 5,000 3.95 537,286,104 130,078,600 6.130 2013-07-19
2301 2013-07-18 21,215,000 -10,000 3.95 537,286,104 130,047,950 6.130 2013-07-16
2302 2013-07-16 21,225,000 -5,000 3.95 537,286,104 131,170,500 6.180 2013-07-12
2303 2013-07-12 21,230,000 -3,400 3.95 537,286,104 131,201,400 6.180 2013-07-10
2304 2013-07-11 21,233,400 3,400 3.95 537,286,104 131,647,080 6.200 2013-07-09
2305 2013-07-10 21,230,000 -10,000 3.95 537,286,104 133,749,000 6.300 2013-07-08
2306 2013-07-08 21,240,000 1 3.95 537,286,104 130,626,000 6.150 2013-07-04
2307 2013-07-05 21,239,999 5,000 3.95 537,286,104 129,776,394 6.110 2013-07-03
2308 2013-07-04 21,234,999 20,013 3.95 537,286,104 133,780,494 6.300 2013-07-02
2309 2013-07-03 21,214,986 104,986 3.95 537,286,104 135,775,910 6.400 2013-06-28
2310 2013-07-02 21,110,000 45,000 3.93 537,286,104 132,570,800 6.280 2013-06-27
2311 2013-06-28 21,065,000 65,000 4.03 522,119,437 131,866,900 6.260 2013-06-26
2312 2013-06-27 21,000,000 30,000 4.02 522,119,437 121,800,000 5.800 2013-06-25
2313 2013-06-26 20,970,000 220,000 4.02 522,119,437 124,352,100 5.930 2013-06-24
2314 2013-06-25 20,750,000 5,000 3.97 522,119,437 126,575,000 6.100 2013-06-21
2315 2013-06-21 20,745,000 -75,000 3.97 522,119,437 126,544,500 6.100 2013-06-19
2316 2013-06-18 20,820,000 45,000 3.99 521,809,437 130,333,200 6.260 2013-06-14
2317 2013-06-11 20,775,000 45,000 3.98 521,809,437 130,467,000 6.280 2013-06-07
2318 2013-06-07 20,730,000 -15,000 3.97 521,809,437 130,599,000 6.300 2013-06-05
2319 2013-06-06 20,745,000 20,000 3.98 521,809,437 130,900,950 6.310 2013-06-04
2320 2013-06-04 20,725,000 20,000 3.97 521,809,437 138,857,500 6.700 2013-05-31
2321 2013-06-03 20,705,000 145,000 3.97 521,809,437 134,582,500 6.500 2013-05-30
2322 2013-05-31 20,560,000 -85,000 3.94 521,809,437 138,368,800 6.730 2013-05-29
2323 2013-05-30 20,645,000 15,000 3.96 521,769,437 138,115,050 6.690 2013-05-28
2324 2013-05-29 20,630,000 20,000 3.95 521,769,437 133,888,700 6.490 2013-05-27
2325 2013-05-27 20,610,000 5,000 3.95 521,769,437 127,782,000 6.200 2013-05-23
2326 2013-05-24 20,605,000 20,000 3.95 521,769,437 129,605,450 6.290 2013-05-22
2327 2013-05-23 20,585,000 45,000 3.95 521,769,437 127,421,150 6.190 2013-05-21
2328 2013-05-22 20,540,000 -5,000 3.94 521,769,437 119,337,400 5.810 2013-05-20
2329 2013-05-21 20,545,000 -10,000 3.94 521,769,437 123,270,000 6.000 2013-05-16
2330 2013-05-16 20,555,000 10,000 3.94 521,769,437 117,163,500 5.700 2013-05-14
2331 2013-05-14 20,545,000 -30,000 3.94 521,769,437 110,943,000 5.400 2013-05-10
2332 2013-05-13 20,575,000 10,000 3.94 521,769,437 105,344,000 5.120 2013-05-09
2333 2013-05-10 20,565,000 40,000 3.94 521,769,437 106,526,700 5.180 2013-05-08
2334 2013-05-09 20,525,000 565,000 3.93 521,769,437 105,703,750 5.150 2013-05-07
2335 2013-05-08 19,960,000 30,000 3.83 521,769,437 104,790,000 5.250 2013-05-06
2336 2013-05-06 19,930,000 210,000 3.82 521,769,437 104,433,200 5.240 2013-05-02
2337 2013-05-03 19,720,000 210,000 3.78 521,769,437 103,332,800 5.240 2013-04-30
2338 2013-05-02 19,510,000 220,000 3.74 521,769,437 102,232,400 5.240 2013-04-29
2339 2013-04-30 19,290,000 -30,000 3.70 521,769,437 101,272,500 5.250 2013-04-26
2340 2013-04-26 19,320,000 30,000 3.70 521,769,437 102,975,600 5.330 2013-04-24
2341 2013-04-23 19,290,000 10,000 3.70 521,769,437 106,095,000 5.500 2013-04-19
2342 2013-04-22 19,280,000 -40,000 3.70 521,769,437 102,184,000 5.300 2013-04-18
2343 2013-04-19 19,320,000 -45,000 3.70 521,769,437 96,986,400 5.020 2013-04-17
2344 2013-04-18 19,365,000 5,000 3.71 521,769,437 103,796,400 5.360 2013-04-16
2345 2013-04-16 19,360,000 35,000 3.71 521,769,437 105,512,000 5.450 2013-04-12
2346 2013-04-12 19,325,000 5,000 3.70 521,769,437 104,355,000 5.400 2013-04-10
2347 2013-04-10 19,320,000 -30,000 3.70 521,769,437 107,226,000 5.550 2013-04-08
2348 2013-04-09 19,350,000 -5,000 3.71 521,534,437 108,747,000 5.620 2013-04-05
2349 2013-04-08 19,355,000 -10,000 3.71 521,534,437 107,420,250 5.550 2013-04-03
2350 2013-04-05 19,365,000 -5,000 3.71 521,534,437 105,732,900 5.460 2013-04-02
2351 2013-03-28 19,370,000 -85,000 3.71 521,404,437 106,922,400 5.520 2013-03-26
2352 2013-03-27 19,455,000 10,000 3.73 521,404,437 114,784,500 5.900 2013-03-25
2353 2013-03-26 19,445,000 5,000 3.73 521,404,437 108,892,000 5.600 2013-03-22
2354 2013-03-25 19,440,000 45,000 3.73 521,404,437 110,030,400 5.660 2013-03-21
2355 2013-03-22 19,395,000 20,000 3.72 521,404,437 112,684,950 5.810 2013-03-20
2356 2013-03-20 19,375,000 -5,000 3.72 521,404,437 117,025,000 6.040 2013-03-18
2357 2013-03-01 19,380,000 -5,000 3.72 521,404,437 115,504,800 5.960 2013-02-27
2358 2013-02-27 19,385,000 10,000 3.72 521,354,437 117,085,400 6.040 2013-02-25
2359 2013-02-26 19,375,000 -50,000 3.72 521,354,437 118,187,500 6.100 2013-02-22
2360 2013-02-22 19,425,000 5,000 3.73 521,354,437 120,046,500 6.180 2013-02-20
2361 2013-02-21 19,420,000 20,000 3.72 521,354,437 116,520,000 6.000 2013-02-19
2362 2013-02-19 19,400,000 -15,000 3.72 521,354,437 114,654,000 5.910 2013-02-15
2363 2013-02-18 19,415,000 5,000 3.72 521,354,437 116,490,000 6.000 2013-02-14
2364 2013-02-15 19,410,000 -50,000 3.72 521,354,437 111,607,500 5.750 2013-02-08
2365 2013-02-14 19,460,000 -25,000 3.73 521,354,437 110,727,400 5.690 2013-02-07
2366 2013-02-08 19,485,000 -65,000 3.74 521,354,437 109,895,400 5.640 2013-02-06
2367 2013-02-07 19,550,000 -5,000 3.75 521,354,437 110,066,500 5.630 2013-02-05
2368 2013-02-06 19,555,000 -5,000 3.75 521,354,437 111,072,400 5.680 2013-02-04
2369 2013-02-05 19,560,000 5,000 3.75 521,354,437 109,731,600 5.610 2013-02-01
2370 2013-02-01 19,555,000 -20,000 3.75 521,354,437 109,508,000 5.600 2013-01-30
2371 2013-01-31 19,575,000 5,000 3.75 521,354,437 105,117,750 5.370 2013-01-29
2372 2013-01-29 19,570,000 5,000 3.76 521,104,437 103,133,900 5.270 2013-01-25
2373 2013-01-25 19,565,000 30,000 3.75 521,104,437 101,542,350 5.190 2013-01-23
2374 2013-01-24 19,535,000 10,000 3.75 521,104,437 101,777,350 5.210 2013-01-22
2375 2013-01-23 19,525,000 10,000 3.75 521,104,437 98,796,500 5.060 2013-01-21
2376 2013-01-18 19,515,000 10,000 3.74 521,104,437 97,770,150 5.010 2013-01-16
2377 2013-01-17 19,505,000 -5,000 3.74 521,104,437 97,720,050 5.010 2013-01-15
2378 2013-01-16 19,510,000 -5,000 3.74 521,104,437 97,354,900 4.990 2013-01-14
2379 2013-01-10 19,515,000 5,000 3.74 521,104,437 95,818,650 4.910 2013-01-08
2380 2013-01-04 19,510,000 5,000 3.74 521,104,437 97,550,000 5.000 2013-01-02
2381 2013-01-03 19,505,000 -10,000 3.74 521,104,437 100,645,800 5.160 2012-12-28
2382 2012-12-28 19,515,000 -5,000 3.75 521,044,437 92,696,250 4.750 2012-12-21
2383 2012-12-27 19,520,000 5,000 3.75 521,044,437 93,696,000 4.800 2012-12-20
2384 2012-12-21 19,515,000 10,000 3.75 521,044,437 95,428,350 4.890 2012-12-19
2385 2012-12-20 19,505,000 -35,000 3.74 521,044,437 94,599,250 4.850 2012-12-18
2386 2012-12-19 19,540,000 -60,000 3.75 521,044,437 94,964,400 4.860 2012-12-17
2387 2012-12-17 19,600,000 -20,000 3.76 521,044,437 98,392,000 5.020 2012-12-13
2388 2012-12-13 19,620,000 -5,000 3.77 521,044,437 101,043,000 5.150 2012-12-11
2389 2012-12-12 19,625,000 -20,000 3.77 521,044,437 104,208,750 5.310 2012-12-10
2390 2012-12-11 19,645,000 105,000 3.77 521,044,437 103,136,250 5.250 2012-12-07
2391 2012-12-10 19,540,000 50,000 3.75 521,044,437 102,389,600 5.240 2012-12-06
2392 2012-12-07 19,490,000 50,000 3.74 521,044,437 99,788,800 5.120 2012-12-05
2393 2012-12-06 19,440,000 50,000 3.73 521,044,437 100,116,000 5.150 2012-12-04
2394 2012-12-05 19,390,000 740,000 3.72 521,044,437 100,052,400 5.160 2012-12-03
2395 2012-12-04 18,650,000 5,000 3.58 521,044,437 93,250,000 5.000 2012-11-30
2396 2012-12-03 18,645,000 -10,000 3.58 521,044,437 93,225,000 5.000 2012-11-29
2397 2012-11-30 18,655,000 -75,000 3.58 521,044,437 91,409,500 4.900 2012-11-28
2398 2012-11-29 18,730,000 -5,000 3.60 520,974,437 91,777,000 4.900 2012-11-27
2399 2012-11-28 18,735,000 -25,000 3.60 520,974,437 92,363,550 4.930 2012-11-26
2400 2012-11-27 18,760,000 -65,000 3.60 520,974,437 90,986,000 4.850 2012-11-23
2401 2012-11-26 18,825,000 -35,000 3.61 520,974,437 93,372,000 4.960 2012-11-22
2402 2012-11-23 18,860,000 10,000 3.62 520,974,437 92,225,400 4.890 2012-11-21
2403 2012-11-22 18,850,000 -30,000 3.62 520,974,437 94,250,000 5.000 2012-11-20
2404 2012-11-21 18,880,000 -5,000 3.62 520,974,437 94,400,000 5.000 2012-11-19
2405 2012-11-20 18,885,000 -20,000 3.62 520,974,437 89,703,750 4.750 2012-11-16
2406 2012-11-19 18,905,000 -20,000 3.63 520,974,437 89,798,750 4.750 2012-11-15
2407 2012-11-16 18,925,000 5,000 3.63 520,974,437 88,947,500 4.700 2012-11-14
2408 2012-11-13 18,920,000 -7,745,000 3.63 520,974,437 89,680,800 4.740 2012-11-09
2409 2012-11-12 26,665,000 -15,000 5.12 520,974,437 125,858,800 4.720 2012-11-08
2410 2012-11-09 26,680,000 5,000 5.12 520,974,437 132,066,000 4.950 2012-11-07
2411 2012-11-08 26,675,000 -10,000 5.12 520,974,437 132,308,000 4.960 2012-11-06
2412 2012-11-07 26,685,000 -5,000 5.12 520,974,437 132,090,750 4.950 2012-11-05
2413 2012-11-06 26,690,000 -65,000 5.12 520,974,437 126,777,500 4.750 2012-11-02
2414 2012-11-05 26,755,000 420,000 5.14 520,059,437 126,283,600 4.720 2012-11-01
2415 2012-11-02 26,335,000 -20,000 5.06 520,059,437 125,091,250 4.750 2012-10-31
2416 2012-11-01 26,355,000 -20,000 5.07 520,059,437 125,186,250 4.750 2012-10-30
2417 2012-10-31 26,375,000 90,000 5.07 520,059,437 125,281,250 4.750 2012-10-29
2418 2012-10-29 26,285,000 -10,000 5.06 519,869,437 123,802,350 4.710 2012-10-25
2419 2012-10-26 26,295,000 5,000 5.06 519,869,437 130,160,250 4.950 2012-10-24
2420 2012-10-25 26,290,000 -355,000 5.06 519,869,437 131,975,800 5.020 2012-10-22
2421 2012-10-18 26,645,000 -280,000 5.13 519,869,437 130,560,500 4.900 2012-10-16
2422 2012-10-16 26,925,000 20,000 5.18 519,869,437 129,509,250 4.810 2012-10-12
2423 2012-10-10 26,905,000 5,000 5.18 519,869,437 133,179,750 4.950 2012-10-08
2424 2012-10-08 26,900,000 15,000 5.17 519,869,437 132,886,000 4.940 2012-10-04
2425 2012-10-05 26,885,000 -60,000 5.17 519,869,437 134,156,150 4.990 2012-10-03
2426 2012-10-04 26,945,000 35,000 5.18 519,869,437 134,725,000 5.000 2012-09-28
2427 2012-10-03 26,910,000 575,000 5.18 519,869,437 137,241,000 5.100 2012-09-27
2428 2012-09-28 26,335,000 -10,000 5.07 519,479,437 134,835,200 5.120 2012-09-26
2429 2012-09-26 26,345,000 130,000 5.07 519,479,437 138,838,150 5.270 2012-09-24
2430 2012-09-25 26,215,000 85,000 5.05 519,479,437 140,250,250 5.350 2012-09-21
2431 2012-09-24 26,130,000 475,000 5.03 519,479,437 130,650,000 5.000 2012-09-20
2432 2012-09-21 25,655,000 300,000 4.94 519,479,437 128,275,000 5.000 2012-09-19
2433 2012-09-19 25,355,000 5,000 4.88 519,479,437 125,507,250 4.950 2012-09-17
2434 2012-09-18 25,350,000 20,000 4.88 519,479,437 128,524,500 5.070 2012-09-14
2435 2012-09-17 25,330,000 590,000 4.88 519,479,437 128,676,400 5.080 2012-09-13
2436 2012-09-14 24,740,000 65,000 4.76 519,479,437 125,184,400 5.060 2012-09-12
2437 2012-09-13 24,675,000 745,000 4.75 519,479,437 124,362,000 5.040 2012-09-11
2438 2012-09-11 23,930,000 185,000 4.61 519,479,437 119,650,000 5.000 2012-09-07
2439 2012-09-10 23,745,000 15,000 4.57 519,479,437 115,400,700 4.860 2012-09-06
2440 2012-09-07 23,730,000 65,000 4.57 519,479,437 115,802,400 4.880 2012-09-05
2441 2012-09-06 23,665,000 50,000 4.56 519,479,437 116,905,100 4.940 2012-09-04
2442 2012-09-05 23,615,000 25,000 4.55 519,479,437 113,352,000 4.800 2012-09-03
2443 2012-09-04 23,590,000 210,000 4.54 519,479,437 107,334,500 4.550 2012-08-31
2444 2012-09-03 23,380,000 265,000 4.50 519,479,437 107,080,400 4.580 2012-08-30
2445 2012-08-31 23,115,000 620,000 4.45 519,479,437 105,173,250 4.550 2012-08-29
2446 2012-08-30 22,495,000 1,370,000 4.33 519,379,437 102,577,200 4.560 2012-08-28
2447 2012-08-29 21,125,000 -50,000 4.07 519,379,437 92,105,000 4.360 2012-08-27
2448 2012-08-24 21,175,000 25,000 4.08 519,379,437 88,935,000 4.200 2012-08-22
2449 2012-08-23 21,150,000 -15,000 4.07 519,379,437 93,060,000 4.400 2012-08-21
2450 2012-08-22 21,165,000 5,000 4.08 519,379,437 94,819,200 4.480 2012-08-20
2451 2012-08-20 21,160,000 30,000 4.07 519,379,437 95,220,000 4.500 2012-08-16
2452 2012-08-17 21,130,000 60,000 4.07 519,379,437 94,028,500 4.450 2012-08-15
2453 2012-08-16 21,070,000 110,000 4.06 519,379,437 92,708,000 4.400 2012-08-14
2454 2012-08-15 20,960,000 225,000 4.04 519,379,437 91,804,800 4.380 2012-08-13
2455 2012-08-14 20,735,000 80,000 3.99 519,379,437 86,050,250 4.150 2012-08-10
2456 2012-08-13 20,655,000 100,000 3.98 519,379,437 83,652,750 4.050 2012-08-09
2457 2012-08-10 20,555,000 110,000 3.96 519,379,437 83,247,750 4.050 2012-08-08
2458 2012-08-09 20,445,000 115,000 3.94 519,379,437 84,233,400 4.120 2012-08-07
2459 2012-08-08 20,330,000 70,000 3.91 519,379,437 80,710,100 3.970 2012-08-06
2460 2012-08-07 20,260,000 65,000 3.90 519,379,437 79,621,800 3.930 2012-08-03
2461 2012-08-06 20,195,000 195,000 3.89 519,379,437 79,366,350 3.930 2012-08-02
2462 2012-08-03 20,000,000 275,000 3.85 519,379,437 79,200,000 3.960 2012-08-01
2463 2012-08-02 19,725,000 170,000 3.80 519,379,437 74,560,500 3.780 2012-07-31
2464 2012-08-01 19,555,000 25,000 3.77 519,379,437 74,309,000 3.800 2012-07-30
2465 2012-07-31 19,530,000 290,000 3.76 519,379,437 72,261,000 3.700 2012-07-27
2466 2012-07-30 19,240,000 665,000 3.71 519,179,437 71,188,000 3.700 2012-07-26
2467 2012-07-27 18,575,000 5,835,000 3.58 519,179,437 69,656,250 3.750 2012-07-25
2468 2012-07-24 12,740,000 5,000 2.45 519,179,437 44,462,600 3.490 2012-07-20
2469 2012-07-20 12,735,000 1,600,000 2.45 519,179,437 43,299,000 3.400 2012-07-18
2470 2012-07-18 11,135,000 -5,000 2.14 519,179,437 37,859,000 3.400 2012-07-16
2471 2012-07-05 11,140,000 35,000 2.15 518,720,437 39,547,000 3.550 2012-07-03
2472 2012-07-04 11,105,000 25,000 2.14 518,720,437 39,978,000 3.600 2012-06-29
2473 2012-06-27 11,080,000 -5,000 2.14 518,720,437 39,223,200 3.540 2012-06-25
2474 2012-06-25 11,085,000 5,000 2.14 518,720,437 38,908,350 3.510 2012-06-21
2475 2012-06-14 11,080,000 5,000 2.14 518,720,437 37,893,600 3.420 2012-06-12
2476 2012-06-08 11,075,000 -5,000 2.14 518,720,437 37,101,250 3.350 2012-06-06
2477 2012-06-04 11,080,000 100,000 2.36 470,235,437 38,336,800 3.460 2012-05-31
2478 2012-05-28 10,980,000 130,000 2.34 470,235,437 38,210,400 3.480 2012-05-24
2479 2012-05-25 10,850,000 -30,000 2.31 470,235,437 38,409,000 3.540 2012-05-23
2480 2012-05-23 10,880,000 -20,000 2.31 470,235,437 35,904,000 3.300 2012-05-21
2481 2012-05-17 10,900,000 -5,000 2.32 470,235,437 35,316,000 3.240 2012-05-15
2482 2012-05-14 10,905,000 20,000 2.32 470,235,437 35,659,350 3.270 2012-05-10
2483 2012-05-07 10,885,000 -5,000 2.31 470,235,437 37,009,000 3.400 2012-05-03
2484 2012-05-03 10,890,000 -5,000 2.32 470,235,437 36,045,900 3.310 2012-04-30
2485 2012-05-02 10,895,000 -5,000 2.32 470,235,437 35,190,850 3.230 2012-04-27
2486 2012-04-26 10,900,000 5,000 2.32 470,235,437 35,970,000 3.300 2012-04-24
2487 2012-04-24 10,895,000 -65,000 2.32 470,235,437 33,992,400 3.120 2012-04-20
2488 2012-04-17 10,960,000 -170,000 2.33 470,235,437 34,524,000 3.150 2012-04-13
2489 2012-04-16 11,130,000 -5,000 2.37 470,235,437 35,059,500 3.150 2012-04-12
2490 2012-04-11 11,135,000 -10,000 2.37 470,235,437 34,963,900 3.140 2012-04-05
2491 2012-04-05 11,145,000 20,000 2.37 470,235,437 35,552,550 3.190 2012-04-02
2492 2012-04-03 11,125,000 -10,000 2.37 470,235,437 34,598,750 3.110 2012-03-30
2493 2012-03-28 11,135,000 -10,000 2.37 469,885,437 35,186,600 3.160 2012-03-26
2494 2012-03-23 11,145,000 -5,000 2.37 469,885,437 35,886,900 3.220 2012-03-21
2495 2012-03-22 11,150,000 -50,000 2.37 469,885,437 35,345,500 3.170 2012-03-20
2496 2012-03-21 11,200,000 -10,000 2.38 469,885,437 37,072,000 3.310 2012-03-19
2497 2012-03-20 11,210,000 5,000 2.39 469,885,437 37,889,800 3.380 2012-03-16
2498 2012-03-19 11,205,000 -5,000 2.38 469,885,437 38,433,150 3.430 2012-03-15
2499 2012-03-16 11,210,000 -5,000 2.39 469,885,437 36,208,300 3.230 2012-03-14
2500 2012-03-15 11,215,000 30,000 2.39 469,885,437 35,439,400 3.160 2012-03-13
2501 2012-03-05 11,185,000 -5,000 2.38 469,885,437 32,995,750 2.950 2012-03-01
2502 2012-02-29 11,190,000 -5,000 2.38 469,885,437 32,339,100 2.890 2012-02-27
2503 2012-02-24 11,195,000 35,000 2.38 469,870,437 32,465,500 2.900 2012-02-22
2504 2012-02-22 11,160,000 5,000 2.38 469,870,437 32,140,800 2.880 2012-02-20
2505 2012-02-20 11,155,000 -50,000 2.37 469,870,437 32,907,250 2.950 2012-02-16
2506 2012-02-09 11,205,000 -10,000 2.38 469,870,437 33,278,850 2.970 2012-02-07
2507 2012-02-08 11,215,000 45,000 2.39 469,870,437 32,523,500 2.900 2012-02-06
2508 2012-02-02 11,170,000 -338,000 2.38 469,870,437 31,946,200 2.860 2012-01-31
2509 2012-02-01 11,508,000 -55,000 2.45 469,870,437 31,762,080 2.760 2012-01-30
2510 2012-01-31 11,563,000 -3,930,000 2.46 469,870,437 31,682,620 2.740 2012-01-27
2511 2012-01-30 15,493,000 -160,000 3.30 469,770,437 41,831,100 2.700 2012-01-26
2512 2012-01-27 15,653,000 -560,000 3.33 469,770,437 42,263,100 2.700 2012-01-20
2513 2012-01-26 16,213,000 -120,000 3.45 469,770,437 43,775,100 2.700 2012-01-19
2514 2012-01-20 16,333,000 -70,000 3.48 469,770,437 43,445,780 2.660 2012-01-18
2515 2012-01-19 16,403,000 -20,000 3.49 469,770,437 46,420,490 2.830 2012-01-17
2516 2012-01-05 16,423,000 -5,000 3.50 469,770,437 47,626,700 2.900 2012-01-03
2517 2012-01-04 16,428,000 -290,000 3.50 469,770,437 46,819,800 2.850 2011-12-30
2518 2011-12-29 16,718,000 -92,000 3.56 469,730,437 42,630,900 2.550 2011-12-23
2519 2011-12-28 16,810,000 -116,000 3.58 469,730,437 42,697,400 2.540 2011-12-22
2520 2011-12-23 16,926,000 -429,000 3.60 469,730,437 42,822,780 2.530 2011-12-21
2521 2011-12-22 17,355,000 -75,000 3.69 469,730,437 43,734,600 2.520 2011-12-20
2522 2011-12-20 17,430,000 -55,000 3.71 469,730,437 45,318,000 2.600 2011-12-16
2523 2011-12-19 17,485,000 -45,000 3.72 469,730,437 46,335,250 2.650 2011-12-15
2524 2011-12-14 17,530,000 -15,000 3.73 469,730,437 49,609,900 2.830 2011-12-12
2525 2011-12-13 17,545,000 -65,000 3.74 469,730,437 50,003,250 2.850 2011-12-09
2526 2011-12-12 17,610,000 -20,000 3.75 469,730,437 50,716,800 2.880 2011-12-08
2527 2011-12-09 17,630,000 -35,000 3.75 469,730,437 50,421,800 2.860 2011-12-07
2528 2011-12-08 17,665,000 -80,000 3.76 469,730,437 50,521,900 2.860 2011-12-06
2529 2011-12-07 17,745,000 -55,000 3.78 469,730,437 51,637,950 2.910 2011-12-05
2530 2011-11-22 17,800,000 -5,000 3.79 469,730,437 50,730,000 2.850 2011-11-18
2531 2011-11-21 17,805,000 35,000 3.79 469,730,437 50,744,250 2.850 2011-11-17
2532 2011-11-17 17,770,000 -10,000 3.78 469,730,437 50,822,200 2.860 2011-11-15
2533 2011-11-16 17,780,000 -35,000 3.79 469,730,437 51,562,000 2.900 2011-11-14
2534 2011-11-04 17,815,000 -250,000 3.79 469,730,437 51,663,500 2.900 2011-11-02
2535 2011-11-02 18,065,000 -20,000 3.85 469,730,437 53,291,750 2.950 2011-10-31
2536 2011-11-01 18,085,000 -65,000 3.85 469,730,437 53,531,600 2.960 2011-10-28
2537 2011-10-27 18,150,000 20,000 3.87 469,550,437 51,364,500 2.830 2011-10-25
2538 2011-10-25 18,130,000 -10,000 3.86 469,550,437 51,307,900 2.830 2011-10-21
2539 2011-10-13 18,140,000 20,000 3.86 469,550,437 45,350,000 2.500 2011-10-11
2540 2011-10-07 18,120,000 40,000 3.86 469,550,437 45,300,000 2.500 2011-10-04
2541 2011-10-04 18,080,000 15,000 3.85 469,550,437 46,284,800 2.560 2011-09-30
2542 2011-09-28 18,065,000 65,000 3.85 469,550,437 43,356,000 2.400 2011-09-26
2543 2011-09-27 18,000,000 50,000 3.83 469,550,437 44,100,000 2.450 2011-09-23
2544 2011-09-09 17,950,000 -20,000 3.82 469,550,437 47,388,000 2.640 2011-09-07
2545 2011-09-07 17,970,000 -10,000 3.83 469,550,437 47,620,500 2.650 2011-09-05
2546 2011-09-05 17,980,000 15,000 3.83 469,550,437 50,344,000 2.800 2011-09-01
2547 2011-08-30 17,965,000 30,000 3.83 469,550,437 47,786,900 2.660 2011-08-26
2548 2011-08-25 17,935,000 50,000 3.82 469,550,437 48,065,800 2.680 2011-08-23
2549 2011-08-15 17,885,000 -90,000 3.81 469,550,437 45,427,900 2.540 2011-08-11
2550 2011-08-12 17,975,000 10,000 3.83 469,550,437 45,656,500 2.540 2011-08-10
2551 2011-08-09 17,965,000 60,000 3.83 469,550,437 50,302,000 2.800 2011-08-05
2552 2011-08-05 17,905,000 -10,000 3.81 469,550,437 51,924,500 2.900 2011-08-03
2553 2011-07-29 17,915,000 50,000 3.82 469,550,437 53,745,000 3.000 2011-07-27
2554 2011-07-27 17,865,000 -5,000 3.80 469,550,437 53,237,700 2.980 2011-07-25
2555 2011-07-26 17,870,000 10,000 3.81 469,550,437 53,610,000 3.000 2011-07-22
2556 2011-07-21 17,860,000 -185,000 3.80 469,550,437 53,937,200 3.020 2011-07-19
2557 2011-07-20 18,045,000 -10,000 3.84 469,550,437 53,593,650 2.970 2011-07-18
2558 2011-07-18 18,055,000 15,000 3.85 469,550,437 53,262,250 2.950 2011-07-14
2559 2011-07-15 18,040,000 40,000 3.84 469,550,437 52,316,000 2.900 2011-07-13
2560 2011-07-14 18,000,000 270,000 3.83 469,550,437 51,660,000 2.870 2011-07-12
2561 2011-07-13 17,730,000 65,000 3.78 469,550,437 51,417,000 2.900 2011-07-11
2562 2011-07-12 17,665,000 25,000 3.76 469,550,437 52,111,750 2.950 2011-07-08
2563 2011-07-11 17,640,000 20,000 3.76 469,550,437 52,390,800 2.970 2011-07-07
2564 2011-07-08 17,620,000 15,000 3.75 469,550,437 51,979,000 2.950 2011-07-06
2565 2011-07-06 17,605,000 15,000 3.75 469,550,437 51,406,600 2.920 2011-07-04
2566 2011-07-05 17,590,000 100,000 3.75 469,550,437 51,186,900 2.910 2011-06-30
2567 2011-07-04 17,490,000 90,000 3.72 469,550,437 50,895,900 2.910 2011-06-29
2568 2011-06-30 17,400,000 75,000 3.71 469,550,437 51,678,000 2.970 2011-06-28
2569 2011-06-29 17,325,000 5,000 3.69 469,550,437 50,935,500 2.940 2011-06-27
2570 2011-06-28 17,320,000 90,000 3.69 469,550,437 51,094,000 2.950 2011-06-24
2571 2011-06-27 17,230,000 10,000 3.67 469,550,437 50,139,300 2.910 2011-06-23
2572 2011-06-24 17,220,000 5,000 3.67 469,550,437 50,110,200 2.910 2011-06-22
2573 2011-06-23 17,215,000 1,620,000 3.67 469,550,437 49,062,750 2.850 2011-06-21
2574 2011-06-22 15,595,000 90,000 3.32 469,550,437 44,445,750 2.850 2011-06-20
2575 2011-06-21 15,505,000 355,000 3.30 469,550,437 45,274,600 2.920 2011-06-17
2576 2011-06-20 15,150,000 60,000 3.23 469,550,437 42,268,500 2.790 2011-06-16
2577 2011-06-17 15,090,000 30,000 3.21 469,550,437 43,761,000 2.900 2011-06-15
2578 2011-06-16 15,060,000 45,000 3.21 469,550,437 43,372,800 2.880 2011-06-14
2579 2011-06-15 15,015,000 60,000 3.20 469,550,437 43,243,200 2.880 2011-06-13
2580 2011-06-14 14,955,000 25,000 3.18 469,550,437 43,369,500 2.900 2011-06-10
2581 2011-06-13 14,930,000 5,000 3.18 469,550,437 43,147,700 2.890 2011-06-09
2582 2011-06-10 14,925,000 -5,000 3.18 469,550,437 43,282,500 2.900 2011-06-08
2583 2011-06-09 14,930,000 -15,000 3.18 469,550,437 44,043,500 2.950 2011-06-07
2584 2011-06-07 14,945,000 -10,000 3.18 469,550,437 45,283,350 3.030 2011-06-02
2585 2011-06-03 14,955,000 5,000 3.18 469,550,437 46,360,500 3.100 2011-06-01
2586 2011-05-31 14,950,000 -5,000 3.18 469,550,437 46,943,000 3.140 2011-05-27
2587 2011-05-30 14,955,000 75,000 3.18 469,550,437 44,865,000 3.000 2011-05-26
2588 2011-05-27 14,880,000 20,000 3.17 469,550,437 43,152,000 2.900 2011-05-25
2589 2011-05-06 14,860,000 20,000 3.17 469,170,437 41,608,000 2.800 2011-05-04
2590 2011-05-05 14,840,000 -15,000 3.16 469,170,437 41,552,000 2.800 2011-05-03
2591 2011-04-28 14,855,000 -35,000 3.17 469,170,437 43,673,700 2.940 2011-04-26
2592 2011-04-20 14,890,000 -40,000 3.17 469,170,437 43,478,800 2.920 2011-04-18
2593 2011-04-18 14,930,000 -20,000 3.18 469,170,437 44,043,500 2.950 2011-04-14
2594 2011-03-31 14,950,000 40,000 3.21 466,280,437 44,401,500 2.970 2011-03-29
2595 2011-03-30 14,910,000 35,000 3.20 466,280,437 44,730,000 3.000 2011-03-28
2596 2011-03-25 14,875,000 40,000 3.19 466,280,437 42,542,500 2.860 2011-03-23
2597 2011-03-24 14,835,000 55,000 3.18 466,280,437 41,538,000 2.800 2011-03-22
2598 2011-03-23 14,780,000 -5,000 3.17 466,280,437 40,792,800 2.760 2011-03-21
2599 2011-03-22 14,785,000 40,000 3.17 466,280,437 39,623,800 2.680 2011-03-18
2600 2011-03-18 14,745,000 10,000 3.16 466,280,437 40,401,300 2.740 2011-03-16
2601 2011-03-17 14,735,000 170,000 3.16 466,280,437 36,837,500 2.500 2011-03-15
2602 2011-03-16 14,565,000 125,000 3.12 466,280,437 36,558,150 2.510 2011-03-14
2603 2011-03-15 14,440,000 195,000 3.10 466,280,437 38,266,000 2.650 2011-03-11
2604 2011-03-14 14,245,000 30,000 3.06 466,280,437 37,606,800 2.640 2011-03-10
2605 2011-03-11 14,215,000 120,000 3.05 466,280,437 38,949,100 2.740 2011-03-09
2606 2011-03-10 14,095,000 10,000 3.02 466,280,437 37,915,550 2.690 2011-03-08
2607 2011-03-09 14,085,000 55,000 3.02 466,280,437 38,029,500 2.700 2011-03-07
2608 2011-03-08 14,030,000 30,000 3.01 466,280,437 39,143,700 2.790 2011-03-04
2609 2011-03-04 14,000,000 5,000 3.00 466,280,437 39,200,000 2.800 2011-03-02
2610 2011-03-03 13,995,000 10,000 3.00 466,280,437 39,186,000 2.800 2011-03-01
2611 2011-02-28 13,985,000 10,000 3.00 466,280,437 40,976,050 2.930 2011-02-24
2612 2011-02-23 13,975,000 10,000 3.00 466,280,437 43,322,500 3.100 2011-02-21
2613 2011-02-22 13,965,000 -5,000 2.99 466,280,437 43,012,200 3.080 2011-02-18
2614 2011-02-16 13,970,000 10,000 3.00 466,280,437 43,307,000 3.100 2011-02-14
2615 2011-02-14 13,960,000 10,000 2.99 466,280,437 42,019,600 3.010 2011-02-10
2616 2011-02-08 13,950,000 355,000 2.99 466,280,437 45,198,000 3.240 2011-02-01
2617 2011-02-07 13,595,000 140,000 2.92 466,280,437 44,183,750 3.250 2011-01-31
2618 2011-02-01 13,455,000 75,000 2.89 466,280,437 43,594,200 3.240 2011-01-28
2619 2011-01-31 13,380,000 15,000 2.87 466,280,437 41,210,400 3.080 2011-01-27
2620 2011-01-28 13,365,000 65,000 2.87 466,280,437 39,293,100 2.940 2011-01-26
2621 2011-01-27 13,300,000 30,000 2.85 466,280,437 38,570,000 2.900 2011-01-25
2622 2011-01-26 13,270,000 95,000 2.85 466,280,437 39,013,800 2.940 2011-01-24
2623 2011-01-25 13,175,000 90,000 2.83 466,280,437 40,183,750 3.050 2011-01-21
2624 2011-01-24 13,085,000 85,000 2.81 466,280,437 39,778,400 3.040 2011-01-20
2625 2011-01-21 13,000,000 135,000 2.79 466,280,437 39,780,000 3.060 2011-01-19
2626 2011-01-20 12,865,000 50,000 2.76 466,280,437 40,782,050 3.170 2011-01-18
2627 2011-01-19 12,815,000 20,000 2.75 466,280,437 42,033,200 3.280 2011-01-17
2628 2011-01-18 12,795,000 40,000 2.74 466,280,437 42,223,500 3.300 2011-01-14
2629 2011-01-17 12,755,000 8,565,000 2.74 466,280,437 41,453,750 3.250 2011-01-13
2630 2011-01-14 4,190,000 50,000 0.90 466,280,437 14,246,000 3.400 2011-01-12
2631 2011-01-13 4,140,000 30,000 0.89 466,280,437 14,117,400 3.410 2011-01-11
2632 2011-01-12 4,110,000 35,000 0.88 466,280,437 13,974,000 3.400 2011-01-10
2633 2011-01-10 4,075,000 45,000 0.87 466,280,437 14,140,250 3.470 2011-01-06
2634 2011-01-07 4,030,000 95,000 0.86 466,280,437 13,621,400 3.380 2011-01-05
2635 2011-01-06 3,935,000 55,000 0.84 466,280,437 13,379,000 3.400 2011-01-04
2636 2011-01-03 3,880,000 -15,000 0.83 465,832,437 14,084,400 3.630 2010-12-29
2637 2010-12-28 3,895,000 85,000 0.84 465,832,437 14,723,100 3.780 2010-12-22
2638 2010-12-23 3,810,000 220,000 0.82 465,832,437 14,097,000 3.700 2010-12-21
2639 2010-12-21 3,590,000 50,000 0.77 465,832,437 13,462,500 3.750 2010-12-17
2640 2010-12-20 3,540,000 10,000 0.76 465,832,437 13,416,600 3.790 2010-12-16
2641 2010-12-17 3,530,000 50,000 0.76 465,832,437 13,096,300 3.710 2010-12-15
2642 2010-12-16 3,480,000 90,000 0.75 465,832,437 12,841,200 3.690 2010-12-14
2643 2010-12-15 3,390,000 265,000 0.73 465,832,437 12,509,100 3.690 2010-12-13
2644 2010-12-14 3,125,000 75,000 0.67 465,832,437 11,562,500 3.700 2010-12-10
2645 2010-12-13 3,050,000 -5,000 0.65 465,832,437 11,590,000 3.800 2010-12-09
2646 2010-12-02 3,055,000 -130,000 0.66 465,832,437 10,998,000 3.600 2010-11-30
2647 2010-12-01 3,185,000 -5,000 0.68 465,832,437 11,370,450 3.570 2010-11-29
2648 2010-11-30 3,190,000 60,000 0.68 465,832,437 11,165,000 3.500 2010-11-26
2649 2010-11-29 3,130,000 20,000 0.67 465,832,437 10,516,800 3.360 2010-11-25
2650 2010-11-25 3,110,000 45,000 0.67 465,832,437 10,574,000 3.400 2010-11-23
2651 2010-11-24 3,065,000 -85,000 0.66 465,832,437 10,635,550 3.470 2010-11-22
2652 2010-11-23 3,150,000 35,000 0.68 465,832,437 10,552,500 3.350 2010-11-19
2653 2010-11-22 3,115,000 -160,000 0.67 465,832,437 10,933,650 3.510 2010-11-18
2654 2010-11-19 3,275,000 -55,000 0.70 465,832,437 11,462,500 3.500 2010-11-17
2655 2010-11-18 3,330,000 -675,000 0.71 465,832,437 12,054,600 3.620 2010-11-16
2656 2010-11-16 4,005,000 -45,000 0.86 465,832,437 14,418,000 3.600 2010-11-12
2657 2010-11-15 4,050,000 5,000 0.87 465,832,437 14,782,500 3.650 2010-11-11
2658 2010-11-09 4,045,000 -50,000 0.87 465,832,437 14,804,700 3.660 2010-11-05
2659 2010-11-04 4,095,000 15,000 0.88 465,832,437 15,233,400 3.720 2010-11-02
2660 2010-11-03 4,080,000 5,000 0.88 465,832,437 15,136,800 3.710 2010-11-01
2661 2010-11-02 4,075,000 390,000 0.87 465,832,437 14,344,000 3.520 2010-10-29
2662 2010-10-29 3,685,000 -145,000 0.79 465,832,437 14,371,500 3.900 2010-10-27
2663 2010-10-28 3,830,000 10,000 0.82 465,832,437 15,205,100 3.970 2010-10-26
2664 2010-10-27 3,820,000 10,000 0.82 465,832,437 14,172,200 3.710 2010-10-25
2665 2010-10-26 3,810,000 -15,000 0.82 465,832,437 13,944,600 3.660 2010-10-22
2666 2010-10-25 3,825,000 5,000 0.85 450,832,437 13,578,750 3.550 2010-10-21
2667 2010-10-22 3,820,000 10,000 0.85 450,832,437 12,797,000 3.350 2010-10-20
2668 2010-10-21 3,810,000 5,000 0.85 450,832,437 13,030,200 3.420 2010-10-19
2669 2010-10-20 3,805,000 5,000 0.84 450,832,437 13,431,650 3.530 2010-10-18
2670 2010-10-19 3,800,000 -225,000 0.84 450,832,437 12,654,000 3.330 2010-10-15
2671 2010-10-18 4,025,000 190,000 0.89 450,832,437 11,471,250 2.850 2010-10-14
2672 2010-10-15 3,835,000 5,000 0.85 450,832,437 10,738,000 2.800 2010-10-13
2673 2010-10-14 3,830,000 5,000 0.85 450,832,437 10,724,000 2.800 2010-10-12
2674 2010-10-07 3,825,000 -5,000 0.85 450,832,437 10,824,750 2.830 2010-10-05
2675 2010-10-05 3,830,000 50,000 0.85 450,832,437 10,915,500 2.850 2010-09-30
2676 2010-10-04 3,780,000 -10,000 0.84 450,832,437 10,962,000 2.900 2010-09-29
2677 2010-09-30 3,790,000 10,000 0.84 450,832,437 10,839,400 2.860 2010-09-28
2678 2010-09-29 3,780,000 -5,000 0.84 450,832,437 11,075,400 2.930 2010-09-27
2679 2010-09-27 3,785,000 5,000 0.84 450,832,437 11,279,300 2.980 2010-09-22
2680 2010-09-24 3,780,000 -10,000 0.84 450,832,437 11,264,400 2.980 2010-09-21
2681 2010-09-22 3,790,000 -10,000 0.84 450,832,437 11,370,000 3.000 2010-09-20
2682 2010-09-21 3,800,000 -10,000 0.84 450,832,437 11,134,000 2.930 2010-09-17
2683 2010-09-20 3,810,000 5,000 0.85 450,832,437 11,430,000 3.000 2010-09-16
2684 2010-09-15 3,805,000 -10,000 0.84 450,832,437 11,833,550 3.110 2010-09-13
2685 2010-09-14 3,815,000 -25,000 0.85 450,832,437 11,788,350 3.090 2010-09-10
2686 2010-09-10 3,840,000 10,000 0.85 450,832,437 11,481,600 2.990 2010-09-08
2687 2010-09-09 3,830,000 -10,000 0.85 450,832,437 11,528,300 3.010 2010-09-07
2688 2010-09-08 3,840,000 -15,000 0.85 450,832,437 11,481,600 2.990 2010-09-06
2689 2010-09-07 3,855,000 -15,000 0.86 450,832,437 10,832,550 2.810 2010-09-03
2690 2010-09-06 3,870,000 -10,000 0.86 450,832,437 10,255,500 2.650 2010-09-02
2691 2010-09-03 3,880,000 10,000 0.86 450,832,437 10,204,400 2.630 2010-09-01
2692 2010-09-02 3,870,000 -5,000 0.86 450,832,437 10,023,300 2.590 2010-08-31
2693 2010-09-01 3,875,000 -20,000 0.86 450,832,437 10,268,750 2.650 2010-08-30
2694 2010-08-30 3,895,000 5,000 0.86 450,832,437 10,282,800 2.640 2010-08-26
2695 2010-08-27 3,890,000 -5,000 0.86 450,832,437 10,503,000 2.700 2010-08-25
2696 2010-08-26 3,895,000 -5,000 0.86 450,832,437 10,204,900 2.620 2010-08-24
2697 2010-08-25 3,900,000 20,000 0.87 450,832,437 10,218,000 2.620 2010-08-23
2698 2010-08-24 3,880,000 10,000 0.86 450,832,437 10,398,400 2.680 2010-08-20
2699 2010-08-23 3,870,000 10,000 0.86 450,832,437 10,642,500 2.750 2010-08-19
2700 2010-08-20 3,860,000 15,000 0.86 450,832,437 10,615,000 2.750 2010-08-18
2701 2010-08-19 3,845,000 10,000 0.85 450,832,437 10,766,000 2.800 2010-08-17
2702 2010-08-18 3,835,000 10,000 0.85 450,832,437 11,083,150 2.890 2010-08-16
2703 2010-08-16 3,825,000 5,000 0.85 450,832,437 11,092,500 2.900 2010-08-12
2704 2010-08-13 3,820,000 -5,000 0.85 450,832,437 11,078,000 2.900 2010-08-11
2705 2010-08-11 3,825,000 -10,000 0.85 450,832,437 11,054,250 2.890 2010-08-09
2706 2010-08-06 3,835,000 5,000 0.85 450,832,437 10,814,700 2.820 2010-08-04
2707 2010-08-05 3,830,000 10,000 0.85 450,832,437 11,030,400 2.880 2010-08-03
2708 2010-07-30 3,820,000 25,000 0.85 450,832,437 10,963,400 2.870 2010-07-28
2709 2010-07-29 3,795,000 -5,000 0.84 450,832,437 10,815,750 2.850 2010-07-27
2710 2010-07-28 3,800,000 15,000 0.84 450,832,437 10,640,000 2.800 2010-07-26
2711 2010-07-21 3,785,000 -10,000 0.84 450,832,437 10,446,600 2.760 2010-07-19
2712 2010-07-19 3,795,000 -10,000 0.84 450,832,437 10,929,600 2.880 2010-07-15
2713 2010-07-14 3,805,000 -5,000 0.84 450,832,437 11,643,300 3.060 2010-07-12
2714 2010-07-13 3,810,000 15,000 0.85 450,832,437 11,239,500 2.950 2010-07-09
2715 2010-07-12 3,795,000 55,000 0.84 450,832,437 10,550,100 2.780 2010-07-08
2716 2010-07-08 3,740,000 1,390,000 0.83 450,832,437 9,985,800 2.670 2010-07-06
2717 2010-06-29 2,350,000 15,000 0.52 450,582,437 7,285,000 3.100 2010-06-25
2718 2010-06-25 2,335,000 15,000 0.52 450,582,437 7,378,600 3.160 2010-06-23
2719 2010-06-24 2,320,000 -10,000 0.51 450,582,437 7,424,000 3.200 2010-06-22
2720 2010-06-22 2,330,000 -10,000 0.52 450,582,437 7,572,500 3.250 2010-06-18
2721 2010-06-21 2,340,000 -5,000 0.52 450,582,437 7,956,000 3.400 2010-06-17
2722 2010-06-17 2,345,000 15,000 0.52 450,582,437 8,137,150 3.470 2010-06-14
2723 2010-06-10 2,330,000 10,000 0.52 450,582,437 7,735,600 3.320 2010-06-08
2724 2010-06-04 2,320,000 5,000 0.51 450,582,437 7,424,000 3.200 2010-06-02
2725 2010-06-02 2,315,000 -10,000 0.51 450,582,437 7,917,300 3.420 2010-05-31
2726 2010-05-31 2,325,000 5,000 0.52 450,582,437 7,300,500 3.140 2010-05-27
2727 2010-05-28 2,320,000 -5,000 0.51 450,582,437 6,913,600 2.980 2010-05-26
2728 2010-05-27 2,325,000 -25,000 0.52 450,582,437 6,928,500 2.980 2010-05-25
2729 2010-05-25 2,350,000 40,000 0.52 450,582,437 7,379,000 3.140 2010-05-20
2730 2010-05-24 2,310,000 5,000 0.51 450,582,437 8,131,200 3.520 2010-05-19
2731 2010-05-20 2,305,000 5,000 0.51 450,582,437 8,505,450 3.690 2010-05-18
2732 2010-05-19 2,300,000 330,000 0.51 450,582,437 8,740,000 3.800 2010-05-17
2733 2010-05-17 1,970,000 895,000 0.44 450,582,437 7,978,500 4.050 2010-05-13
2734 2010-05-12 1,075,000 210,000 0.24 450,582,437 4,063,500 3.780 2010-05-10
2735 2010-05-11 865,000 430,000 0.19 450,582,437 3,183,200 3.680 2010-05-07
2736 2010-05-10 435,000 35,000 0.10 450,582,437 1,583,400 3.640 2010-05-06
2737 2010-05-07 400,000 10,000 0.09 450,582,437 1,636,000 4.090 2010-05-05
2738 2010-05-06 390,000 65,000 0.09 450,582,437 1,482,000 3.800 2010-05-04
2739 2010-05-03 325,000 10,000 0.07 450,582,437 1,092,000 3.360 2010-04-29
2740 2010-04-29 315,000 -50,000 0.07 450,382,437 1,064,700 3.380 2010-04-27
2741 2010-04-28 365,000 5,000 0.08 450,382,437 1,237,350 3.390 2010-04-26
2742 2010-04-23 360,000 10,000 0.08 450,382,437 1,134,000 3.150 2010-04-21
2743 2010-04-21 350,000 10,000 0.08 450,382,437 1,088,500 3.110 2010-04-19
2744 2010-04-20 340,000 -5,000 0.08 450,382,437 1,081,200 3.180 2010-04-16
2745 2010-04-15 345,000 15,000 0.08 450,382,437 1,173,000 3.400 2010-04-13
2746 2010-04-14 330,000 5,000 0.07 450,382,437 1,098,900 3.330 2010-04-12
2747 2010-04-13 325,000 -25,000 0.07 450,382,437 1,059,500 3.260 2010-04-09
2748 2010-04-12 350,000 -35,000 0.08 450,382,437 1,137,500 3.250 2010-04-08
2749 2010-04-09 385,000 5,000 0.09 450,382,437 1,185,800 3.080 2010-04-07
2750 2010-04-08 380,000 15,000 0.08 450,382,437 1,143,800 3.010 2010-04-01
2751 2010-04-07 365,000 5,000 0.08 450,382,437 1,098,650 3.010 2010-03-31
2752 2010-03-29 360,000 -15,000 0.08 450,382,437 907,200 2.520 2010-03-25
2753 2010-03-26 375,000 -5,000 0.08 450,382,437 967,500 2.580 2010-03-24
2754 2010-03-23 380,000 25,000 0.08 450,382,437 1,022,200 2.690 2010-03-19
2755 2010-03-22 355,000 -5,000 0.08 450,382,437 965,600 2.720 2010-03-18
2756 2010-03-18 360,000 -10,000 0.08 450,382,437 993,600 2.760 2010-03-16
2757 2010-03-17 370,000 5,000 0.08 450,382,437 1,010,100 2.730 2010-03-15
2758 2010-03-15 365,000 -10,000 0.08 450,382,437 897,900 2.460 2010-03-11
2759 2010-03-12 375,000 -5,000 0.08 450,382,437 937,500 2.500 2010-03-10
2760 2010-03-11 380,000 10,000 0.08 450,382,437 957,600 2.520 2010-03-09
2761 2010-03-10 370,000 15,000 0.08 450,382,437 895,400 2.420 2010-03-08
2762 2010-03-09 355,000 -5,000 0.08 450,382,437 795,200 2.240 2010-03-05
2763 2010-03-04 360,000 10,000 0.08 450,382,437 763,200 2.120 2010-03-02
2764 2010-03-03 350,000 5,000 0.08 450,382,437 742,000 2.120 2010-03-01
2765 2010-03-02 345,000 15,000 0.08 450,382,437 741,750 2.150 2010-02-26
2766 2010-02-25 330,000 -5,000 0.07 450,232,437 679,800 2.060 2010-02-23
2767 2010-02-24 335,000 5,000 0.07 450,232,437 703,500 2.100 2010-02-22
2768 2010-02-23 330,000 -5,000 0.07 450,232,437 673,200 2.040 2010-02-19
2769 2010-02-11 335,000 -20,000 0.07 450,232,437 629,800 1.880 2010-02-09
2770 2010-02-08 355,000 5,000 0.08 450,232,437 692,250 1.950 2010-02-04
2771 2010-02-01 350,000 5,000 0.08 450,232,437 675,500 1.930 2010-01-28
2772 2010-01-27 345,000 -5,000 0.08 450,112,437 724,500 2.100 2010-01-25
2773 2010-01-25 350,000 -10,000 0.08 450,112,437 766,500 2.190 2010-01-21
2774 2010-01-21 360,000 -5,000 0.08 450,112,437 766,800 2.130 2010-01-19
2775 2010-01-20 365,000 -5,000 0.08 450,112,437 784,750 2.150 2010-01-18
2776 2010-01-19 370,000 20,000 0.08 450,112,437 802,900 2.170 2010-01-15
2777 2010-01-14 350,000 -25,000 0.08 450,112,437 770,000 2.200 2010-01-12
2778 2010-01-13 375,000 5,000 0.08 450,112,437 843,750 2.250 2010-01-11
2779 2010-01-08 370,000 -10,000 0.08 450,112,437 710,400 1.920 2010-01-06
2780 2009-12-28 380,000 -5,000 0.08 449,787,437 642,200 1.690 2009-12-22
2781 2009-12-17 385,000 5,000 0.09 449,787,437 658,350 1.710 2009-12-15
2782 2009-12-16 380,000 20,000 0.08 449,787,437 646,000 1.700 2009-12-14
2783 2009-12-11 360,000 -15,000 0.08 449,787,437 597,600 1.660 2009-12-09
2784 2009-12-09 375,000 10,000 0.08 449,787,437 618,750 1.650 2009-12-07
2785 2009-12-07 365,000 -5,000 0.08 449,787,437 602,250 1.650 2009-12-03
2786 2009-12-04 370,000 5,000 0.08 449,787,437 621,600 1.680 2009-12-02
2787 2009-12-03 365,000 5,000 0.08 449,787,437 620,500 1.700 2009-12-01
2788 2009-12-02 360,000 10,000 0.08 449,787,437 608,400 1.690 2009-11-30
2789 2009-12-01 350,000 25,000 0.08 449,787,437 584,500 1.670 2009-11-27
2790 2009-11-27 325,000 20,000 0.07 448,987,437 578,500 1.780 2009-11-25
2791 2009-11-26 305,000 -5,000 0.07 448,987,437 561,200 1.840 2009-11-24
2792 2009-11-25 310,000 10,000 0.07 448,987,437 527,000 1.700 2009-11-23
2793 2009-11-24 300,000 -5,000 0.07 448,987,437 504,000 1.680 2009-11-20
2794 2009-11-23 305,000 5,000 0.07 448,987,437 497,150 1.630 2009-11-19
2795 2009-11-19 300,000 -45,000 0.07 448,987,437 510,000 1.700 2009-11-17
2796 2009-11-18 345,000 -20,000 0.08 448,987,437 586,500 1.700 2009-11-16
2797 2009-11-17 365,000 -5,000 0.08 448,987,437 657,000 1.800 2009-11-13
2798 2009-11-06 370,000 10,000 0.08 448,987,437 477,300 1.290 2009-11-04
2799 2009-11-04 360,000 -10,000 0.08 448,987,437 428,400 1.190 2009-11-02
2800 2009-10-30 370,000 -10,000 0.08 448,987,437 432,900 1.170 2009-10-28
2801 2009-10-29 380,000 20,000 0.08 448,987,437 452,200 1.190 2009-10-27
2802 2009-10-28 360,000 20,000 0.08 448,497,437 417,600 1.160 2009-10-23
2803 2009-10-27 340,000 -25,000 0.08 448,497,437 346,800 1.020 2009-10-22
2804 2009-10-22 365,000 -10,000 0.08 448,497,437 383,250 1.050 2009-10-20
2805 2009-10-15 375,000 5,000 0.08 448,497,437 390,000 1.040 2009-10-13
2806 2009-10-14 370,000 -10,000 0.08 448,497,437 384,800 1.040 2009-10-12
2807 2009-10-09 380,000 20,000 0.08 448,497,437 380,000 1.000 2009-10-07
2808 2009-10-07 360,000 5,000 0.08 448,497,437 334,800 0.930 2009-10-05
2809 2009-10-06 355,000 -65,000 0.08 448,497,437 347,900 0.980 2009-10-02
2810 2009-10-05 420,000 5,000 0.09 448,497,437 378,000 0.900 2009-09-30
2811 2009-10-02 415,000 5,000 0.09 448,497,437 373,500 0.900 2009-09-29
2812 2009-09-30 410,000 -10,000 0.09 448,497,437 369,000 0.900 2009-09-28
2813 2009-09-29 420,000 20,000 0.09 448,497,437 420,000 1.000 2009-09-25
2814 2009-09-25 400,000 25,000 0.09 448,057,437 416,000 1.040 2009-09-23
2815 2009-09-24 375,000 40,000 0.08 448,057,437 397,500 1.060 2009-09-22
2816 2009-09-23 335,000 -25,000 0.07 448,057,437 385,250 1.150 2009-09-21
2817 2009-09-22 360,000 -5,000 0.08 448,057,437 399,600 1.110 2009-09-18
2818 2009-09-17 365,000 -30,000 0.08 448,057,437 412,450 1.130 2009-09-15
2819 2009-09-15 395,000 10,000 0.09 448,057,437 434,500 1.100 2009-09-11
2820 2009-09-10 385,000 15,000 0.09 448,057,437 392,700 1.020 2009-09-08
2821 2009-09-02 370,000 5,000 0.08 448,057,437 362,600 0.980 2009-08-31
2822 2009-09-01 365,000 30,000 0.08 448,057,437 365,000 1.000 2009-08-28
2823 2009-08-31 335,000 -15,000 0.07 448,057,437 345,050 1.030 2009-08-27
2824 2009-08-28 350,000 -5,000 0.08 448,057,437 360,500 1.030 2009-08-26
2825 2009-08-27 355,000 -10,000 0.08 448,057,437 330,150 0.930 2009-08-25
2826 2009-08-26 365,000 -45,000 0.08 447,937,437 328,500 0.900 2009-08-24
2827 2009-08-25 410,000 45,000 0.09 447,937,437 352,600 0.860 2009-08-21
2828 2009-08-24 365,000 15,000 0.08 447,937,437 306,600 0.840 2009-08-20
2829 2009-08-20 350,000 20,000 0.08 417,664,000 297,500 0.850 2009-08-18
2830 2009-08-19 330,000 -10,000 0.08 417,664,000 283,800 0.860 2009-08-17
2831 2009-08-18 340,000 -20,000 0.08 415,775,000 295,800 0.870 2009-08-14
2832 2009-08-17 360,000 10,000 0.09 415,775,000 298,800 0.830 2009-08-13
2833 2009-08-13 350,000 -30,000 0.08 415,575,000 283,500 0.810 2009-08-11
2834 2009-08-11 380,000 50,000 0.09 415,575,000 300,200 0.790 2009-08-07
2835 2009-08-10 330,000 -45,000 0.08 415,575,000 264,000 0.800 2009-08-06
2836 2009-08-07 375,000 60,000 0.09 415,575,000 303,750 0.810 2009-08-05
2837 2009-07-29 315,000 10,000 0.08 415,575,000 236,250 0.750 2009-07-27
2838 2009-07-28 305,000 140,000 0.07 415,575,000 225,700 0.740 2009-07-24
2839 2009-07-27 165,000 5,000 0.04 415,575,000 118,800 0.720 2009-07-23
2840 2009-07-24 160,000 25,000 0.04 415,575,000 116,800 0.730 2009-07-22
2841 2009-06-11 135,000 -30,000 0.03 415,575,000 81,000 0.600 2009-06-09
2842 2009-06-02 165,000 -40,000 0.04 415,275,000 92,400 0.560 2009-05-29
2843 2009-05-22 205,000 20,000 0.05 415,275,000 106,600 0.520 2009-05-20
2844 2009-05-21 185,000 60,000 0.04 415,275,000 92,500 0.500 2009-05-19
2845 2009-05-18 125,000 -160,000 0.03 415,275,000 65,000 0.520 2009-05-14
2846 2009-05-04 285,000 -30,000 0.07 415,275,000 133,950 0.470 2009-04-29
2847 2009-04-30 315,000 -10,000 0.08 415,275,000 151,200 0.480 2009-04-28
2848 2009-04-29 325,000 200,000 0.08 415,275,000 157,625 0.485 2009-04-27
2849 2009-04-24 125,000 -60,000 0.03 415,275,000 61,250 0.490 2009-04-22
2850 2008-10-23 185,000 170,000 0.04 414,875,000 88,800 0.480 2008-10-21
2851 2008-05-05 15,000 15,000 0.00 414,875,000 6,750 0.450 2008-04-30
2852 2008-02-18 0 -260,000 0.00 414,325,000 0 0.490 2008-02-14
2853 2007-10-30 260,000 -200,000 0.06 412,925,000 130,000 0.500 2007-10-26
2854 2007-09-14 460,000 -480,000 0.13 347,075,000 193,200 0.420 2007-09-12
2855 2007-08-30 940,000 200,000 0.27 346,225,000 423,000 0.450 2007-08-28
2856 2007-08-16 740,000 -130,000 0.21 346,225,000 329,300 0.445 2007-08-14
2857 2007-08-15 870,000 -40,000 0.25 346,225,000 408,900 0.470 2007-08-13
2858 2007-08-10 910,000 -100,000 0.26 346,225,000 409,500 0.450 2007-08-08
2859 2007-08-09 1,010,000 -20,000 0.29 346,225,000 434,300 0.430 2007-08-07

Webb-site Database - Powered By Linux Group

Back to top