LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.610 2026-01-30
3 2026-01-30 494,000 46,000 0.08 588,835,343 800,280 1.620 2026-01-28
4 2026-01-21 448,000 4,500 0.08 588,835,343 707,840 1.580 2026-01-19
5 2026-01-16 443,500 20,000 0.08 588,835,343 736,210 1.660 2026-01-14
6 2026-01-12 423,500 34,500 0.07 588,835,343 694,540 1.640 2026-01-08
7 2026-01-07 389,000 10,000 0.07 588,835,343 626,290 1.610 2026-01-05
8 2025-11-19 379,000 20,000 0.06 588,835,343 682,200 1.800 2025-11-17
9 2025-11-06 359,000 60,000 0.06 588,835,343 664,150 1.850 2025-11-04
10 2025-11-05 299,000 7,000 0.05 588,835,343 568,100 1.900 2025-11-03
11 2025-11-04 292,000 57,000 0.05 588,835,343 557,720 1.910 2025-10-31
12 2025-10-23 235,000 12,500 0.04 588,835,343 477,050 2.030 2025-10-21
13 2025-10-17 222,500 -6,000 0.04 588,835,343 440,550 1.980 2025-10-15
14 2025-10-16 228,500 16,000 0.04 588,835,343 441,005 1.930 2025-10-14
15 2025-10-08 212,500 26,500 0.04 588,835,343 495,125 2.330 2025-10-03
16 2025-10-06 186,000 -2,000 0.03 588,835,343 416,640 2.240 2025-10-02
17 2025-10-02 188,000 10,000 0.03 588,835,343 430,520 2.290 2025-09-29
18 2025-09-30 178,000 -10,000 0.03 588,835,343 409,400 2.300 2025-09-26
19 2025-09-29 188,000 10,500 0.03 588,835,343 432,400 2.300 2025-09-25
20 2025-09-26 177,500 10,000 0.03 588,835,343 408,250 2.300 2025-09-24
21 2025-09-25 167,500 16,000 0.03 588,835,343 407,025 2.430 2025-09-23
22 2025-09-24 151,500 3,500 0.03 588,835,343 360,570 2.380 2025-09-22
23 2025-09-23 148,000 37,000 0.03 588,835,343 367,040 2.480 2025-09-19
24 2025-09-22 111,000 23,500 0.02 588,835,343 278,610 2.510 2025-09-18
25 2025-09-19 87,500 -114,000 0.01 588,835,343 227,500 2.600 2025-09-17
26 2025-09-18 201,500 1,000 0.03 588,835,343 489,645 2.430 2025-09-16
27 2025-09-17 200,500 -162,000 0.03 588,835,343 507,265 2.530 2025-09-15
28 2025-09-16 362,500 -10,500 0.06 588,835,343 728,625 2.010 2025-09-12
29 2025-09-15 373,000 124,500 0.06 588,835,343 753,460 2.020 2025-09-11
30 2025-09-12 248,500 35,000 0.04 588,835,343 531,790 2.140 2025-09-10
31 2025-09-09 213,500 15,500 0.04 588,835,343 473,970 2.220 2025-09-05
32 2025-09-08 198,000 -25,500 0.03 588,835,343 419,760 2.120 2025-09-04
33 2025-09-05 223,500 -25,000 0.04 588,835,343 511,815 2.290 2025-09-03
34 2025-09-04 248,500 -12,500 0.04 588,835,343 531,790 2.140 2025-09-02
35 2025-09-03 261,000 -177,500 0.04 588,835,343 550,710 2.110 2025-09-01
36 2025-09-02 438,500 138,000 0.07 588,835,343 793,685 1.810 2025-08-29
37 2025-09-01 300,500 111,000 0.05 588,835,343 531,885 1.770 2025-08-28
38 2025-08-29 189,500 62,000 0.03 588,835,343 339,205 1.790 2025-08-27
39 2025-08-26 127,500 61,000 0.02 588,835,343 235,875 1.850 2025-08-22
40 2025-08-21 66,500 18,000 0.01 588,835,343 131,670 1.980 2025-08-19
41 2025-08-20 48,500 -80,000 0.01 588,835,343 108,640 2.240 2025-08-18
42 2025-08-19 128,500 -10,000 0.02 588,835,343 276,275 2.150 2025-08-15
43 2025-08-18 138,500 -113,000 0.02 588,835,343 283,925 2.050 2025-08-14
44 2025-08-15 251,500 94,500 0.04 588,835,343 485,395 1.930 2025-08-13
45 2025-08-14 157,000 -64,500 0.03 588,835,343 298,300 1.900 2025-08-12
46 2025-08-13 221,500 -58,500 0.04 588,835,343 418,635 1.890 2025-08-11
47 2025-08-12 280,000 2,500 0.05 588,835,343 481,600 1.720 2025-08-08
48 2025-08-11 277,500 39,500 0.05 588,835,343 488,400 1.760 2025-08-07
49 2025-08-08 238,000 65,500 0.04 588,835,343 440,300 1.850 2025-08-06
50 2025-08-07 172,500 3,500 0.03 588,835,343 315,675 1.830 2025-08-05
51 2025-08-06 169,000 -172,000 0.03 588,835,343 314,340 1.860 2025-08-04
52 2025-08-05 341,000 251,000 0.06 588,835,343 589,930 1.730 2025-08-01
53 2025-08-04 90,000 -149,500 0.02 588,835,343 179,100 1.990 2025-07-31
54 2025-08-01 239,500 -216,000 0.04 588,835,343 435,890 1.820 2025-07-30
55 2025-07-31 455,500 -2,000 0.08 588,835,343 747,020 1.640 2025-07-29
56 2025-07-30 457,500 -40,500 0.08 588,835,343 741,150 1.620 2025-07-28
57 2025-07-25 498,000 3,500 0.08 588,835,343 796,800 1.600 2025-07-23
58 2025-07-24 494,500 1,000 0.08 588,835,343 791,200 1.600 2025-07-22
59 2025-07-23 493,500 -5,500 0.08 588,835,343 799,470 1.620 2025-07-21
60 2025-07-22 499,000 40,500 0.08 588,835,343 798,400 1.600 2025-07-18
61 2025-07-11 458,500 20,000 0.08 588,835,343 669,410 1.460 2025-07-09
62 2025-06-27 438,500 -9,000 0.07 588,835,343 627,055 1.430 2025-06-25
63 2025-06-25 447,500 20,000 0.08 588,835,343 639,925 1.430 2025-06-23
64 2025-06-17 427,500 44,000 0.07 588,835,343 662,625 1.550 2025-06-13
65 2025-06-16 383,500 32,000 0.07 588,835,343 625,105 1.630 2025-06-12
66 2025-06-12 351,500 6,000 0.06 588,835,343 537,795 1.530 2025-06-10
67 2025-06-11 345,500 30,000 0.06 588,835,343 521,705 1.510 2025-06-09
68 2025-06-10 315,500 2,000 0.05 588,835,343 451,165 1.430 2025-06-06
69 2025-06-09 313,500 10,000 0.05 588,835,343 448,305 1.430 2025-06-05
70 2025-06-05 303,500 140,500 0.05 588,835,343 434,005 1.430 2025-06-03
71 2025-05-22 163,000 4,500 0.03 588,835,343 229,830 1.410 2025-05-20
72 2025-05-07 158,500 -2,000 0.03 588,835,343 215,560 1.360 2025-05-02
73 2025-04-15 160,500 10,000 0.03 588,835,343 195,810 1.220 2025-04-11
74 2025-03-27 150,500 -10,000 0.03 588,835,343 219,730 1.460 2025-03-25
75 2025-03-25 160,500 39,000 0.03 588,835,343 235,935 1.470 2025-03-21
76 2025-03-24 121,500 -95,500 0.02 588,835,343 183,465 1.510 2025-03-20
77 2025-03-21 217,000 2,000 0.04 588,835,343 292,950 1.350 2025-03-19
78 2025-03-18 215,000 -9,500 0.04 588,835,343 288,100 1.340 2025-03-14
79 2025-03-14 224,500 -25,000 0.04 588,835,343 280,625 1.250 2025-03-12
80 2025-03-12 249,500 -2,000 0.04 588,835,343 314,370 1.260 2025-03-10
81 2025-03-11 251,500 -20,000 0.04 588,835,343 331,980 1.320 2025-03-07
82 2025-03-10 271,500 -29,000 0.05 588,835,343 355,665 1.310 2025-03-06
83 2025-03-07 300,500 68,000 0.05 588,835,343 399,665 1.330 2025-03-05
84 2025-03-06 232,500 7,000 0.04 588,835,343 292,950 1.260 2025-03-04
85 2025-03-04 225,500 2,000 0.04 588,835,343 286,385 1.270 2025-02-28
86 2025-02-27 223,500 4,000 0.04 588,835,343 277,140 1.240 2025-02-25
87 2025-02-21 219,500 -2,000 0.04 588,835,343 289,740 1.320 2025-02-19
88 2025-02-20 221,500 -142,000 0.04 588,835,343 299,025 1.350 2025-02-18
89 2025-02-19 363,500 -2,000 0.06 588,835,343 450,740 1.240 2025-02-17
90 2025-02-18 365,500 -3,500 0.06 588,835,343 467,840 1.280 2025-02-14
91 2025-02-14 369,000 -25,500 0.06 588,835,343 442,800 1.200 2025-02-12
92 2025-02-12 394,500 2,000 0.07 588,835,343 469,455 1.190 2025-02-10
93 2025-02-07 392,500 66,000 0.07 588,835,343 471,000 1.200 2025-02-05
94 2025-02-04 326,500 -500 0.06 588,835,343 395,065 1.210 2025-01-27
95 2025-01-23 327,000 23,500 0.06 588,835,343 402,210 1.230 2025-01-21
96 2025-01-16 303,500 4,000 0.05 588,835,343 385,445 1.270 2025-01-14
97 2025-01-15 299,500 4,000 0.05 588,835,343 380,365 1.270 2025-01-13
98 2025-01-10 295,500 500 0.05 588,835,343 390,060 1.320 2025-01-08
99 2025-01-09 295,000 2,000 0.05 588,835,343 389,400 1.320 2025-01-07
100 2025-01-07 293,000 -3,500 0.05 588,835,343 416,060 1.420 2025-01-03
101 2025-01-06 296,500 10,500 0.05 588,835,343 426,960 1.440 2025-01-02
102 2025-01-03 286,000 -69,500 0.05 588,835,343 414,700 1.450 2024-12-30
103 2024-12-30 355,500 -4,000 0.06 588,835,343 490,590 1.380 2024-12-23
104 2024-12-27 359,500 -2,000 0.06 588,835,343 499,705 1.390 2024-12-20
105 2024-12-18 361,500 -20,000 0.06 588,835,343 506,100 1.400 2024-12-16
106 2024-12-16 381,500 -16,500 0.06 588,835,343 530,285 1.390 2024-12-12
107 2024-12-10 398,000 500 0.07 588,835,343 481,580 1.210 2024-12-06
108 2024-10-28 397,500 15,000 0.07 588,835,343 496,875 1.250 2024-10-24
109 2024-10-09 382,500 -2,000 0.06 588,835,343 600,525 1.570 2024-10-07
110 2024-10-04 384,500 20,000 0.07 588,835,343 515,230 1.340 2024-10-02
111 2024-07-04 364,500 69,500 0.06 588,835,343 426,465 1.170 2024-07-02
112 2024-06-28 295,000 5,000 0.05 588,835,343 345,150 1.170 2024-06-26
113 2024-06-18 290,000 23,000 0.05 588,835,343 348,000 1.200 2024-06-14
114 2024-06-17 267,000 7,000 0.05 588,835,343 317,730 1.190 2024-06-13
115 2024-05-22 260,000 4,000 0.04 588,835,343 301,600 1.160 2024-05-20
116 2024-05-21 256,000 13,500 0.04 588,835,343 294,400 1.150 2024-05-17
117 2024-05-10 242,500 33,000 0.04 588,835,343 274,025 1.130 2024-05-08
118 2024-04-30 209,500 -2,000 0.04 588,835,343 226,260 1.080 2024-04-26
119 2024-03-20 211,500 15,000 0.04 588,835,343 264,375 1.250 2024-03-18
120 2024-02-23 196,500 3,000 0.03 588,835,343 249,555 1.270 2024-02-21
121 2023-12-22 193,500 -2,000 0.03 588,835,343 323,145 1.670 2023-12-20
122 2023-12-04 195,500 -34,500 0.03 588,835,343 306,935 1.570 2023-11-30
123 2023-10-06 230,000 1,000 0.04 588,835,343 299,000 1.300 2023-10-04
124 2023-09-19 229,000 -500 0.04 588,835,343 306,860 1.340 2023-09-15
125 2023-09-15 229,500 -1,000 0.04 588,835,343 316,710 1.380 2023-09-13
126 2023-09-11 230,500 15,500 0.04 588,835,343 290,430 1.260 2023-09-06
127 2023-08-10 215,000 500 0.04 588,835,343 298,850 1.390 2023-08-08
128 2023-07-19 214,500 1,500 0.04 588,835,343 315,315 1.470 2023-07-14
129 2023-06-16 213,000 10,000 0.04 588,835,343 300,330 1.410 2023-06-14
130 2023-05-09 203,000 11,000 0.03 588,835,343 328,860 1.620 2023-05-05
131 2023-04-25 192,000 -43,000 0.03 588,835,343 270,720 1.410 2023-04-21
132 2023-04-24 235,000 43,500 0.04 588,835,343 345,450 1.470 2023-04-20
133 2023-02-02 191,500 -1,000 0.03 588,835,343 367,680 1.920 2023-01-31
134 2023-01-27 192,500 10,000 0.03 588,835,343 398,475 2.070 2023-01-20
135 2023-01-19 182,500 19,000 0.03 588,835,343 374,125 2.050 2023-01-17
136 2023-01-18 163,500 -500 0.03 588,835,343 335,175 2.050 2023-01-16
137 2023-01-17 164,000 -23,000 0.03 588,835,343 323,080 1.970 2023-01-13
138 2023-01-13 187,000 10,000 0.03 588,835,343 353,430 1.890 2023-01-11
139 2023-01-09 177,000 17,000 0.03 588,835,343 302,670 1.710 2023-01-05
140 2023-01-06 160,000 9,000 0.03 588,835,343 259,200 1.620 2023-01-04
141 2022-12-19 151,000 500 0.03 588,835,343 288,410 1.910 2022-12-15
142 2022-12-13 150,500 6,500 0.03 588,835,343 279,930 1.860 2022-12-09
143 2022-12-12 144,000 13,000 0.02 588,835,343 256,320 1.780 2022-12-08
144 2022-12-09 131,000 11,000 0.02 588,835,343 224,010 1.710 2022-12-07
145 2022-12-06 120,000 10,000 0.02 588,835,343 170,400 1.420 2022-12-02
146 2022-11-18 110,000 9,500 0.02 588,835,343 161,700 1.470 2022-11-16
147 2022-11-09 100,500 11,000 0.02 588,835,343 137,685 1.370 2022-11-07
148 2022-10-07 89,500 11,000 0.02 588,835,343 134,250 1.500 2022-10-05
149 2022-09-20 78,500 2,000 0.01 588,835,343 145,225 1.850 2022-09-16
150 2022-07-25 76,500 23,000 0.01 588,835,343 161,415 2.110 2022-07-21
151 2022-07-11 53,500 -1,500 0.01 588,835,343 127,865 2.390 2022-07-07
152 2022-07-06 55,000 500 0.01 588,835,343 114,950 2.090 2022-07-04
153 2022-06-01 54,500 14,000 0.01 588,835,343 101,915 1.870 2022-05-30
154 2022-04-22 40,500 -4,000 0.01 588,835,343 84,645 2.090 2022-04-20
155 2022-04-14 44,500 4,000 0.01 588,835,343 93,450 2.100 2022-04-12
156 2022-04-06 40,500 -4,000 0.01 588,835,343 97,605 2.410 2022-04-01
157 2022-04-04 44,500 13,000 0.01 588,835,343 107,690 2.420 2022-03-31
158 2022-03-31 31,500 8,000 0.01 588,835,343 75,285 2.390 2022-03-29
159 2022-03-29 23,500 500 0.00 588,835,343 55,225 2.350 2022-03-25
160 2022-03-17 23,000 1,000 0.00 588,835,343 47,380 2.060 2022-03-15
161 2022-02-11 22,000 12,500 0.00 588,835,343 68,200 3.100 2022-02-09
162 2021-12-17 9,500 500 0.00 588,835,343 29,165 3.070 2021-12-15
163 2021-08-04 9,000 500 0.00 588,835,343 36,180 4.020 2021-08-02
164 2021-07-29 8,500 500 0.00 588,835,343 31,960 3.760 2021-07-27
165 2021-07-05 8,000 -15,500 0.00 588,835,343 38,880 4.860 2021-06-30
166 2021-06-29 23,500 -4,000 0.00 588,835,343 113,740 4.840 2021-06-25
167 2021-06-28 27,500 11,000 0.00 588,835,343 133,100 4.840 2021-06-24
168 2021-06-04 16,500 2,500 0.00 588,835,343 78,540 4.760 2021-06-02
169 2021-06-01 14,000 -2,000 0.00 588,835,343 66,780 4.770 2021-05-28
170 2021-05-25 16,000 -2,500 0.00 588,835,343 72,160 4.510 2021-05-21
171 2021-05-11 18,500 500 0.00 588,835,343 84,175 4.550 2021-05-07
172 2021-05-10 18,000 6,000 0.00 588,835,343 81,900 4.550 2021-05-06
173 2021-05-04 12,000 1,000 0.00 588,835,343 57,600 4.800 2021-04-30
174 2021-04-30 11,000 5,000 0.00 588,835,343 59,620 5.420 2021-04-28
175 2021-04-21 6,000 -18,500 0.00 588,125,343 34,380 5.730 2021-04-19
176 2021-04-20 24,500 18,500 0.00 588,125,343 131,810 5.380 2021-04-16
177 2021-04-16 6,000 1,000 0.00 588,125,343 37,080 6.180 2021-04-14
178 2021-03-25 5,000 -1,500 0.00 588,125,343 31,500 6.300 2021-03-23
179 2021-03-22 6,500 -1,000 0.00 588,125,343 41,015 6.310 2021-03-18
180 2021-03-18 7,500 -2,000 0.00 588,125,343 46,800 6.240 2021-03-16
181 2021-03-16 9,500 1,500 0.00 588,125,343 55,670 5.860 2021-03-12
182 2021-03-09 8,000 3,000 0.00 588,125,343 44,000 5.500 2021-03-05
183 2021-03-03 5,000 5,000 0.00 588,125,343 29,000 5.800 2021-03-01
184 2021-02-25 0 -1,500 0.00 588,125,343 0 6.070 2021-02-23
185 2021-02-18 1,500 -12,000 0.00 588,125,343 9,975 6.650 2021-02-16
186 2021-02-17 13,500 -10,000 0.00 588,125,343 83,970 6.220 2021-02-10
187 2021-02-16 23,500 2,000 0.00 588,125,343 141,235 6.010 2021-02-09
188 2021-02-10 21,500 -12,000 0.00 588,125,343 117,390 5.460 2021-02-08
189 2021-02-04 33,500 10,000 0.01 588,125,343 177,550 5.300 2021-02-02
190 2021-02-01 23,500 4,000 0.00 588,125,343 114,210 4.860 2021-01-28
191 2021-01-28 19,500 -3,500 0.00 588,125,343 101,595 5.210 2021-01-26
192 2021-01-27 23,000 -2,000 0.00 588,125,343 126,270 5.490 2021-01-25
193 2021-01-26 25,000 -3,500 0.00 588,125,343 135,500 5.420 2021-01-22
194 2021-01-25 28,500 -2,000 0.00 588,125,343 149,625 5.250 2021-01-21
195 2021-01-22 30,500 10,500 0.01 588,125,343 157,685 5.170 2021-01-20
196 2020-12-28 20,000 3,000 0.00 588,125,343 96,000 4.800 2020-12-22
197 2020-12-23 17,000 -3,000 0.00 588,125,343 84,150 4.950 2020-12-21
198 2020-12-08 20,000 5,000 0.00 588,125,343 93,800 4.690 2020-12-04
199 2020-11-09 15,000 -4,500 0.00 588,125,343 69,000 4.600 2020-11-05
200 2020-11-04 19,500 4,500 0.00 588,125,343 84,240 4.320 2020-11-02
201 2020-10-23 15,000 5,000 0.00 588,125,343 77,700 5.180 2020-10-21
202 2020-10-22 10,000 5,000 0.00 588,125,343 52,000 5.200 2020-10-20
203 2020-10-20 5,000 -1,500 0.00 588,125,343 27,750 5.550 2020-10-16
204 2020-10-16 6,500 -1,000 0.00 588,125,343 38,285 5.890 2020-10-14
205 2020-10-15 7,500 -500 0.00 588,125,343 39,000 5.200 2020-10-12
206 2020-10-07 8,000 1,500 0.00 588,125,343 38,240 4.780 2020-10-05
207 2020-09-30 6,500 500 0.00 588,125,343 32,630 5.020 2020-09-28
208 2020-09-29 6,000 1,000 0.00 588,125,343 30,060 5.010 2020-09-25
209 2020-09-18 5,000 -4,000 0.00 588,125,343 27,600 5.520 2020-09-16
210 2020-09-10 9,000 3,000 0.00 588,125,343 47,700 5.300 2020-09-08
211 2020-09-07 6,000 5,000 0.00 588,125,343 35,400 5.900 2020-09-03
212 2020-09-02 1,000 500 0.00 588,125,343 5,900 5.900 2020-08-31
213 2020-09-01 500 -9,500 0.00 588,125,343 3,075 6.150 2020-08-28
214 2020-08-31 10,000 10,000 0.00 588,125,343 59,200 5.920 2020-08-27
215 2020-08-27 0 -10,000 0.00 588,125,343 0 5.990 2020-08-25
216 2020-08-18 10,000 10,000 0.00 588,125,343 57,600 5.760 2020-08-14
217 2020-08-17 0 -7,000 0.00 588,125,343 0 5.880 2020-08-13
218 2020-08-14 7,000 7,000 0.00 588,125,343 40,320 5.760 2020-08-12
219 2020-08-13 0 -2,500 0.00 588,125,343 0 6.120 2020-08-11
220 2020-08-11 2,500 -10,000 0.00 588,125,343 15,425 6.170 2020-08-07
221 2020-08-10 12,500 5,000 0.00 588,125,343 76,250 6.100 2020-08-06
222 2020-08-07 7,500 -6,000 0.00 588,125,343 46,875 6.250 2020-08-05
223 2020-08-06 13,500 10,000 0.00 588,125,343 82,890 6.140 2020-08-04
224 2020-08-05 3,500 -5,000 0.00 588,125,343 22,050 6.300 2020-08-03
225 2020-08-03 8,500 -17,500 0.00 588,125,343 51,765 6.090 2020-07-30
226 2020-07-31 26,000 -1,000 0.00 588,125,343 153,400 5.900 2020-07-29
227 2020-07-30 27,000 1,000 0.00 588,125,343 152,280 5.640 2020-07-28
228 2020-07-24 26,000 -8,000 0.00 588,125,343 156,000 6.000 2020-07-22
229 2020-07-22 34,000 8,000 0.01 588,125,343 197,540 5.810 2020-07-20
230 2020-07-21 26,000 -1,000 0.00 588,125,343 155,480 5.980 2020-07-17
231 2020-07-20 27,000 21,000 0.00 588,125,343 151,470 5.610 2020-07-16
232 2020-07-17 6,000 -5,000 0.00 588,125,343 37,020 6.170 2020-07-15
233 2020-07-16 11,000 1,000 0.00 588,125,343 70,180 6.380 2020-07-14
234 2020-07-15 10,000 -1,000 0.00 588,125,343 54,100 5.410 2020-07-13
235 2020-07-14 11,000 -11,000 0.00 588,125,343 64,680 5.880 2020-07-10
236 2020-07-09 22,000 -6,500 0.00 588,125,343 98,780 4.490 2020-07-07
237 2020-07-08 28,500 6,500 0.00 588,125,343 124,260 4.360 2020-07-06
238 2020-07-07 22,000 -10,000 0.00 588,125,343 90,640 4.120 2020-07-03
239 2020-07-06 32,000 10,000 0.01 588,125,343 134,720 4.210 2020-07-02
240 2020-05-18 22,000 -15,000 0.00 588,125,343 90,640 4.120 2020-05-14
241 2020-05-13 37,000 10,000 0.01 588,125,343 153,180 4.140 2020-05-11
242 2020-05-12 27,000 5,000 0.00 588,125,343 108,270 4.010 2020-05-08
243 2020-03-10 22,000 -10,000 0.00 588,125,343 92,180 4.190 2020-03-06
244 2020-03-09 32,000 10,000 0.01 588,125,343 132,480 4.140 2020-03-05
245 2020-03-03 22,000 -6,000 0.00 588,125,343 86,240 3.920 2020-02-28
246 2020-03-02 28,000 6,000 0.00 588,125,343 111,720 3.990 2020-02-27
247 2020-02-26 22,000 -10,000 0.00 588,125,343 90,420 4.110 2020-02-24
248 2020-02-25 32,000 -5,000 0.01 588,125,343 135,680 4.240 2020-02-21
249 2020-02-21 37,000 4,000 0.01 588,125,343 164,650 4.450 2020-02-19
250 2020-02-20 33,000 -17,000 0.01 588,125,343 147,180 4.460 2020-02-18
251 2020-02-18 50,000 4,000 0.01 588,125,343 223,500 4.470 2020-02-14
252 2020-02-17 46,000 -7,000 0.01 588,125,343 206,540 4.490 2020-02-13
253 2020-02-14 53,000 -27,000 0.01 588,125,343 237,970 4.490 2020-02-12
254 2020-02-13 80,000 20,000 0.01 588,125,343 364,800 4.560 2020-02-11
255 2020-02-12 60,000 10,000 0.01 588,125,343 280,800 4.680 2020-02-10
256 2020-02-11 50,000 -18,500 0.01 588,125,343 245,000 4.900 2020-02-07
257 2020-02-10 68,500 15,000 0.01 588,125,343 332,910 4.860 2020-02-06
258 2020-02-07 53,500 16,500 0.01 588,125,343 266,965 4.990 2020-02-05
259 2020-02-06 37,000 33,000 0.01 588,125,343 213,860 5.780 2020-02-04
260 2020-01-31 4,000 -500 0.00 588,125,343 17,720 4.430 2020-01-29
261 2020-01-30 4,500 -1,000 0.00 587,920,343 20,025 4.450 2020-01-23
262 2020-01-29 5,500 -20,500 0.00 587,920,343 25,300 4.600 2020-01-22
263 2020-01-17 26,000 2,000 0.00 587,920,343 117,260 4.510 2020-01-15
264 2020-01-10 24,000 -2,500 0.00 587,920,343 110,400 4.600 2020-01-08
265 2019-12-17 26,500 500 0.00 587,920,343 101,495 3.830 2019-12-13
266 2019-12-09 26,000 500 0.00 587,920,343 97,500 3.750 2019-12-05
267 2019-11-13 25,500 9,000 0.00 587,920,343 114,750 4.500 2019-11-11
268 2019-11-05 16,500 -500 0.00 587,920,343 70,455 4.270 2019-11-01
269 2019-09-25 17,000 1,500 0.00 592,309,343 72,930 4.290 2019-09-23
270 2019-09-24 15,500 -24,000 0.00 592,309,343 69,750 4.500 2019-09-20
271 2019-09-19 39,500 -5,000 0.01 592,309,343 180,910 4.580 2019-09-17
272 2019-09-13 44,500 -2,000 0.01 592,309,343 202,475 4.550 2019-09-11
273 2019-09-12 46,500 5,000 0.01 592,309,343 200,415 4.310 2019-09-10
274 2019-09-06 41,500 8,000 0.01 592,309,343 177,620 4.280 2019-09-04
275 2019-09-05 33,500 7,000 0.01 592,309,343 147,735 4.410 2019-09-03
276 2019-08-07 26,500 5,000 0.00 592,309,343 105,735 3.990 2019-08-05
277 2019-05-30 21,500 15,500 0.00 592,309,343 117,820 5.480 2019-05-28
278 2019-05-22 6,000 -1,500 0.00 592,309,343 34,680 5.780 2019-05-20
279 2019-05-21 7,500 500 0.00 592,309,343 44,700 5.960 2019-05-17
280 2019-05-20 7,000 -3,500 0.00 592,309,343 42,350 6.050 2019-05-16
281 2019-05-17 10,500 4,500 0.00 592,309,343 63,105 6.010 2019-05-15
282 2019-05-08 6,000 3,000 0.00 592,309,343 37,200 6.200 2019-05-06
283 2018-09-21 3,000 -10,000 0.00 592,029,343 20,400 6.800 2018-09-19
284 2018-09-20 13,000 10,000 0.00 592,029,343 86,060 6.620 2018-09-18
285 2018-09-18 3,000 -10,000 0.00 592,029,343 20,550 6.850 2018-09-14
286 2018-09-11 13,000 10,000 0.00 592,029,343 91,650 7.050 2018-09-07
287 2018-09-07 3,000 -10,000 0.00 592,029,343 22,080 7.360 2018-09-05
288 2018-09-04 13,000 10,000 0.00 592,029,343 91,390 7.030 2018-08-31
289 2018-06-21 3,000 3,000 0.00 591,979,343 32,280 10.76 2018-06-19
290 2018-06-13 0 -1,000 0.00 591,979,343 0 12.26 2018-06-11
291 2018-06-08 1,000 -1,000 0.00 591,979,343 12,080 12.08 2018-06-06
292 2018-06-07 2,000 500 0.00 591,979,343 24,160 12.08 2018-06-05
293 2018-06-04 1,500 -5,000 0.00 591,979,343 19,230 12.82 2018-05-31
294 2018-06-01 6,500 2,500 0.00 591,979,343 81,900 12.60 2018-05-30
295 2018-05-31 4,000 3,500 0.00 591,979,343 49,600 12.40 2018-05-29
296 2018-05-30 500 -3,000 0.00 591,749,343 6,270 12.54 2018-05-28
297 2018-05-29 3,500 3,500 0.00 591,749,343 43,470 12.42 2018-05-25
298 2018-04-17 0 -2,500 0.00 591,749,343 0 10.96 2018-04-13
299 2018-04-16 2,500 2,500 0.00 591,749,343 27,750 11.10 2018-04-12
300 2018-03-26 0 -500 0.00 591,649,343 0 11.16 2018-03-22
301 2018-03-23 500 500 0.00 591,649,343 5,880 11.76 2018-03-21
302 2018-03-02 0 -4,000 0.00 591,649,343 0 11.86 2018-02-28
303 2018-03-01 4,000 4,000 0.00 591,649,343 47,040 11.76 2018-02-27
304 2018-02-23 0 -2,000 0.00 591,593,343 0 12.04 2018-02-21
305 2018-02-22 2,000 2,000 0.00 591,593,343 22,400 11.20 2018-02-20
306 2018-02-09 0 -11,000 0.00 591,593,343 0 9.880 2018-02-07
307 2018-02-08 11,000 11,000 0.00 591,593,343 105,490 9.590 2018-02-06
308 2018-02-02 0 -2,000 0.00 591,593,343 0 13.00 2018-01-31
309 2018-02-01 2,000 2,000 0.00 591,593,343 28,600 14.30 2018-01-30
310 2018-01-11 0 -1,000 0.00 590,943,343 0 8.510 2018-01-09
311 2018-01-10 1,000 1,000 0.00 590,943,343 8,010 8.010 2018-01-08
312 2018-01-09 0 -32,000 0.00 590,943,343 0 8.250 2018-01-05
313 2018-01-08 32,000 32,000 0.01 590,943,343 255,680 7.990 2018-01-04
314 2017-10-31 0 -3,000 0.00 590,943,343 0 6.530 2017-10-27
315 2017-06-12 3,000 2,500 0.00 590,323,343 20,370 6.790 2017-06-08
316 2017-04-10 500 -500 0.00 590,233,343 3,810 7.620 2017-04-06
317 2017-04-03 1,000 -9,000 0.00 590,233,343 7,340 7.340 2017-03-30
318 2017-03-07 10,000 3,000 0.00 590,093,343 63,300 6.330 2017-03-03
319 2017-02-27 7,000 3,000 0.00 590,051,343 46,270 6.610 2017-02-23
320 2017-02-24 4,000 -4,000 0.00 590,051,343 26,800 6.700 2017-02-22
321 2017-01-09 8,000 4,000 0.00 590,051,343 51,520 6.440 2017-01-05
322 2016-12-05 4,000 1,000 0.00 589,921,343 27,720 6.930 2016-12-01
323 2016-11-29 3,000 3,000 0.00 589,795,343 20,280 6.760 2016-11-25
324 2016-11-14 0 -10,000 0.00 589,795,343 0 7.090 2016-11-10
325 2016-08-24 10,000 -4,000 0.00 589,795,343 63,100 6.310 2016-08-22
326 2016-08-23 14,000 4,000 0.00 589,795,343 86,800 6.200 2016-08-19
327 2016-08-22 10,000 -5,500 0.00 589,795,343 62,600 6.260 2016-08-18
328 2016-08-19 15,500 -2,000 0.00 589,795,343 96,565 6.230 2016-08-17
329 2016-08-18 17,500 7,500 0.00 589,795,343 108,850 6.220 2016-08-16
330 2016-06-21 10,000 -500 0.00 589,795,343 57,300 5.730 2016-06-17
331 2016-06-20 10,500 500 0.00 589,795,343 59,220 5.640 2016-06-16
332 2016-05-24 10,000 -2,000 0.00 589,795,343 61,200 6.120 2016-05-20
333 2016-05-06 12,000 2,000 0.00 589,795,343 74,400 6.200 2016-05-04
334 2016-04-27 10,000 -10,000 0.00 587,295,343 68,500 6.850 2016-04-25
335 2016-04-25 20,000 -1,500 0.00 587,295,343 132,600 6.630 2016-04-21
336 2016-04-22 21,500 -15,500 0.00 587,295,343 136,310 6.340 2016-04-20
337 2016-04-14 37,000 8,500 0.01 587,295,343 217,560 5.880 2016-04-12
338 2016-04-13 28,500 5,000 0.00 587,295,343 157,605 5.530 2016-04-11
339 2016-03-31 23,500 -500 0.00 587,295,343 131,835 5.610 2016-03-29
340 2016-03-23 24,000 -6,500 0.00 586,795,343 147,600 6.150 2016-03-21
341 2016-03-17 30,500 5,000 0.01 586,795,343 183,000 6.000 2016-03-15
342 2016-03-16 25,500 6,500 0.00 586,795,343 160,650 6.300 2016-03-14
343 2016-03-14 19,000 5,000 0.00 586,795,343 117,610 6.190 2016-03-10
344 2016-02-15 14,000 500 0.00 586,795,343 95,480 6.820 2016-02-11
345 2016-01-22 13,500 1,500 0.00 586,795,343 101,520 7.520 2016-01-20
346 2016-01-14 12,000 -3,000 0.00 586,795,343 99,840 8.320 2016-01-12
347 2016-01-13 15,000 4,000 0.00 586,795,343 126,000 8.400 2016-01-11
348 2016-01-07 11,000 -500 0.00 586,795,343 102,300 9.300 2016-01-05
349 2016-01-06 11,500 1,500 0.00 586,795,343 107,295 9.330 2016-01-04
350 2015-12-22 10,000 -1,000 0.00 586,755,343 92,600 9.260 2015-12-18
351 2015-12-21 11,000 -3,500 0.00 586,755,343 98,230 8.930 2015-12-17
352 2015-12-18 14,500 -2,500 0.00 586,755,343 134,125 9.250 2015-12-16
353 2015-12-09 17,000 -1,500 0.00 586,755,343 145,690 8.570 2015-12-07
354 2015-12-08 18,500 7,000 0.00 586,755,343 159,100 8.600 2015-12-04
355 2015-12-04 11,500 -20,000 0.00 586,755,343 97,865 8.510 2015-12-02
356 2015-12-01 31,500 20,000 0.01 586,755,343 261,450 8.300 2015-11-27
357 2015-11-30 11,500 1,500 0.00 586,755,343 97,865 8.510 2015-11-26
358 2015-08-26 10,000 10,000 0.00 586,545,343 101,200 10.12 2015-08-24
359 2015-07-13 0 -5,000 0.00 586,175,343 0 12.28 2015-07-09
360 2015-07-10 5,000 4,000 0.00 586,175,343 49,350 9.870 2015-07-08
361 2015-07-02 1,000 1,000 0.00 586,175,343 13,060 13.06 2015-06-29
362 2014-07-08 0 -15,000 0.00 543,638,604 0 10.00 2014-07-04
363 2014-07-07 15,000 15,000 0.00 543,638,604 150,300 10.02 2014-07-03
364 2014-01-28 0 -5,000 0.00 538,245,604 0 7.150 2014-01-24
365 2014-01-24 5,000 5,000 0.00 538,245,604 35,550 7.110 2014-01-22
366 2013-12-27 0 -10,000 0.00 538,245,604 0 6.900 2013-12-20
367 2013-12-20 10,000 -10,000 0.00 538,245,604 70,000 7.000 2013-12-18
368 2013-12-19 20,000 5,000 0.00 538,245,604 139,600 6.980 2013-12-17
369 2013-12-10 15,000 15,000 0.00 537,971,104 106,050 7.070 2013-12-06
370 2013-10-24 0 -5,000 0.00 537,951,104 0 7.440 2013-10-22
371 2013-10-22 5,000 5,000 0.00 537,691,104 35,050 7.010 2013-10-18
372 2013-09-17 0 -5,000 0.00 537,411,104 0 6.320 2013-09-13
373 2013-09-05 5,000 -15,000 0.00 537,411,104 32,250 6.450 2013-09-03
374 2013-09-04 20,000 10,000 0.00 537,411,104 127,400 6.370 2013-09-02
375 2013-09-03 10,000 -35,000 0.00 537,411,104 63,900 6.390 2013-08-30
376 2013-08-30 45,000 15,000 0.01 537,291,104 279,000 6.200 2013-08-28
377 2013-08-29 30,000 -10,000 0.01 537,291,104 185,700 6.190 2013-08-27
378 2013-08-26 40,000 5,000 0.01 537,291,104 238,800 5.970 2013-08-22
379 2013-08-22 35,000 -5,000 0.01 537,291,104 220,150 6.290 2013-08-20
380 2013-08-19 40,000 -10,000 0.01 537,291,104 249,600 6.240 2013-08-15
381 2013-08-16 50,000 45,000 0.01 537,291,104 309,500 6.190 2013-08-13
382 2013-08-08 5,000 -10,000 0.00 537,291,104 32,100 6.420 2013-08-06
383 2013-08-06 15,000 -10,000 0.00 537,291,104 95,850 6.390 2013-08-02
384 2013-08-05 25,000 -5,000 0.00 537,291,104 159,500 6.380 2013-08-01
385 2013-08-02 30,000 -5,000 0.01 537,291,104 191,700 6.390 2013-07-31
386 2013-07-24 35,000 10,000 0.01 537,286,104 207,900 5.940 2013-07-22
387 2013-07-05 25,000 5,000 0.00 537,286,104 152,750 6.110 2013-07-03
388 2013-07-03 20,000 -10,000 0.00 537,286,104 128,000 6.400 2013-06-28
389 2013-06-28 30,000 -5,000 0.01 522,119,437 187,800 6.260 2013-06-26
390 2013-06-27 35,000 5,000 0.01 522,119,437 203,000 5.800 2013-06-25
391 2013-06-18 30,000 10,000 0.01 521,809,437 187,800 6.260 2013-06-14
392 2013-06-17 20,000 15,000 0.00 521,809,437 123,400 6.170 2013-06-13
393 2013-06-14 5,000 -20,000 0.00 521,809,437 32,350 6.470 2013-06-11
394 2013-06-13 25,000 -5,000 0.00 521,809,437 155,000 6.200 2013-06-10
395 2013-06-10 30,000 5,000 0.01 521,809,437 188,100 6.270 2013-06-06
396 2013-06-07 25,000 -20,000 0.00 521,809,437 157,500 6.300 2013-06-05
397 2013-06-06 45,000 35,000 0.01 521,809,437 283,950 6.310 2013-06-04
398 2013-06-05 10,000 5,000 0.00 521,809,437 63,500 6.350 2013-06-03
399 2013-06-03 5,000 5,000 0.00 521,809,437 32,500 6.500 2013-05-30
400 2013-05-31 0 -5,000 0.00 521,809,437 0 6.730 2013-05-29
401 2013-05-30 5,000 5,000 0.00 521,769,437 33,450 6.690 2013-05-28
402 2013-05-27 0 -5,000 0.00 521,769,437 0 6.200 2013-05-23
403 2013-05-23 5,000 5,000 0.00 521,769,437 30,950 6.190 2013-05-21
404 2013-05-22 0 -5,000 0.00 521,769,437 0 5.810 2013-05-20
405 2013-05-16 5,000 5,000 0.00 521,769,437 28,500 5.700 2013-05-14
406 2013-05-14 0 -15,000 0.00 521,769,437 0 5.400 2013-05-10
407 2013-05-10 15,000 5,000 0.00 521,769,437 77,700 5.180 2013-05-08
408 2013-05-03 10,000 10,000 0.00 521,769,437 52,400 5.240 2013-04-30
409 2013-04-22 0 -30,000 0.00 521,769,437 0 5.300 2013-04-18
410 2013-04-19 30,000 30,000 0.01 521,769,437 150,600 5.020 2013-04-17
411 2012-08-30 0 -15,000 0.00 519,379,437 0 4.560 2012-08-28
412 2012-08-29 15,000 10,000 0.00 519,379,437 65,400 4.360 2012-08-27
413 2012-08-15 5,000 5,000 0.00 519,379,437 21,900 4.380 2012-08-13
414 2012-04-26 0 -40,000 0.00 470,235,437 0 3.300 2012-04-24
415 2012-04-24 40,000 -60,000 0.01 470,235,437 124,800 3.120 2012-04-20
416 2012-04-16 100,000 5,000 0.02 470,235,437 315,000 3.150 2012-04-12
417 2012-04-12 95,000 10,000 0.02 470,235,437 301,150 3.170 2012-04-10
418 2012-04-05 85,000 -15,000 0.02 470,235,437 271,150 3.190 2012-04-02
419 2012-03-29 100,000 35,000 0.02 469,885,437 324,000 3.240 2012-03-27
420 2012-03-28 65,000 10,000 0.01 469,885,437 205,400 3.160 2012-03-26
421 2012-03-27 55,000 10,000 0.01 469,885,437 173,250 3.150 2012-03-23
422 2012-03-26 45,000 15,000 0.01 469,885,437 145,350 3.230 2012-03-22
423 2012-03-23 30,000 20,000 0.01 469,885,437 96,600 3.220 2012-03-21
424 2012-03-22 10,000 10,000 0.00 469,885,437 31,700 3.170 2012-03-20
425 2012-02-20 0 -10,000 0.00 469,870,437 0 2.950 2012-02-16
426 2012-02-17 10,000 -5,000 0.00 469,870,437 29,700 2.970 2012-02-15
427 2012-02-15 15,000 10,000 0.00 469,870,437 43,800 2.920 2012-02-13
428 2012-02-10 5,000 -5,000 0.00 469,870,437 14,600 2.920 2012-02-08
429 2012-02-07 10,000 -20,000 0.00 469,870,437 28,600 2.860 2012-02-03
430 2012-02-03 30,000 5,000 0.01 469,870,437 85,500 2.850 2012-02-01
431 2012-02-02 25,000 25,000 0.01 469,870,437 71,500 2.860 2012-01-31
432 2012-01-30 0 -5,000 0.00 469,770,437 0 2.700 2012-01-26
433 2012-01-26 5,000 -15,000 0.00 469,770,437 13,500 2.700 2012-01-19
434 2012-01-20 20,000 20,000 0.00 469,770,437 53,200 2.660 2012-01-18
435 2011-06-20 0 -10,000 0.00 469,550,437 0 2.790 2011-06-16
436 2011-06-01 10,000 10,000 0.00 469,550,437 31,200 3.120 2011-05-30
437 2011-04-15 0 -20,000 0.00 469,170,437 0 2.980 2011-04-13
438 2011-03-30 20,000 -15,000 0.00 466,280,437 60,000 3.000 2011-03-28
439 2011-03-29 35,000 10,000 0.01 466,280,437 100,450 2.870 2011-03-25
440 2011-03-25 25,000 -30,000 0.01 466,280,437 71,500 2.860 2011-03-23
441 2011-03-24 55,000 30,000 0.01 466,280,437 154,000 2.800 2011-03-22
442 2011-03-23 25,000 5,000 0.01 466,280,437 69,000 2.760 2011-03-21
443 2011-03-04 20,000 5,000 0.00 466,280,437 56,000 2.800 2011-03-02
444 2011-03-01 15,000 5,000 0.00 466,280,437 42,750 2.850 2011-02-25
445 2011-02-25 10,000 10,000 0.00 466,280,437 30,000 3.000 2011-02-23
446 2010-12-02 0 -5,000 0.00 465,832,437 0 3.600 2010-11-30
447 2010-11-25 5,000 5,000 0.00 465,832,437 17,000 3.400 2010-11-23
448 2010-09-07 0 -10,000 0.00 450,832,437 0 2.810 2010-09-03
449 2010-09-02 10,000 10,000 0.00 450,832,437 25,900 2.590 2010-08-31
450 2010-08-27 0 -15,000 0.00 450,832,437 0 2.700 2010-08-25
451 2010-08-24 15,000 10,000 0.00 450,832,437 40,200 2.680 2010-08-20
452 2010-08-23 5,000 -50,000 0.00 450,832,437 13,750 2.750 2010-08-19
453 2010-08-19 55,000 50,000 0.01 450,832,437 154,000 2.800 2010-08-17
454 2010-08-13 5,000 5,000 0.00 450,832,437 14,500 2.900 2010-08-11
455 2010-08-03 0 -5,000 0.00 450,832,437 0 2.840 2010-07-30
456 2010-08-02 5,000 5,000 0.00 450,832,437 14,000 2.800 2010-07-29
457 2010-07-12 0 -10,000 0.00 450,832,437 0 2.780 2010-07-08
458 2010-07-08 10,000 -10,000 0.00 450,832,437 26,700 2.670 2010-07-06
459 2010-07-07 20,000 20,000 0.00 450,832,437 52,800 2.640 2010-07-05
460 2010-04-15 0 -5,000 0.00 450,382,437 0 3.400 2010-04-13
461 2010-04-12 5,000 5,000 0.00 450,382,437 16,250 3.250 2010-04-08
462 2010-01-29 0 -5,000 0.00 450,112,437 0 1.930 2010-01-27
463 2010-01-28 5,000 5,000 0.00 450,112,437 9,350 1.870 2010-01-26
464 2010-01-11 0 -15,000 0.00 450,112,437 0 1.950 2010-01-07
465 2010-01-08 15,000 15,000 0.00 450,112,437 28,800 1.920 2010-01-06
466 2009-11-13 0 -80,000 0.00 448,987,437 0 1.510 2009-11-11
467 2009-11-05 80,000 80,000 0.02 448,987,437 96,000 1.200 2009-11-03
468 2009-11-04 0 -80,000 0.00 448,987,437 0 1.190 2009-11-02
469 2009-11-02 80,000 -45,000 0.02 448,987,437 92,000 1.150 2009-10-29
470 2009-10-29 125,000 80,000 0.03 448,987,437 148,750 1.190 2009-10-27
471 2009-10-28 45,000 45,000 0.01 448,497,437 52,200 1.160 2009-10-23
472 2009-10-09 0 -30,000 0.00 448,497,437 0 1.000 2009-10-07
473 2009-10-07 30,000 30,000 0.01 448,497,437 27,900 0.930 2009-10-05
474 2009-10-02 0 -40,000 0.00 448,497,437 0 0.900 2009-09-29
475 2009-09-30 40,000 40,000 0.01 448,497,437 36,000 0.900 2009-09-28
476 2009-09-28 0 -55,000 0.00 448,057,437 0 1.020 2009-09-24
477 2009-09-25 55,000 5,000 0.01 448,057,437 57,200 1.040 2009-09-23
478 2009-09-24 50,000 50,000 0.01 448,057,437 53,000 1.060 2009-09-22
479 2009-09-23 0 -50,000 0.00 448,057,437 0 1.150 2009-09-21
480 2009-09-22 50,000 5,000 0.01 448,057,437 55,500 1.110 2009-09-18
481 2009-09-21 45,000 -50,000 0.01 448,057,437 51,750 1.150 2009-09-17
482 2009-09-18 95,000 95,000 0.02 448,057,437 110,200 1.160 2009-09-16
483 2009-09-14 0 -50,000 0.00 448,057,437 0 1.030 2009-09-10
484 2009-09-10 50,000 50,000 0.01 448,057,437 51,000 1.020 2009-09-08
485 2009-09-08 0 -35,000 0.00 448,057,437 0 1.000 2009-09-04
486 2009-09-07 35,000 -60,000 0.01 448,057,437 35,000 1.000 2009-09-03
487 2009-09-04 95,000 50,000 0.02 448,057,437 90,250 0.950 2009-09-02
488 2009-09-02 45,000 -15,000 0.01 448,057,437 44,100 0.980 2009-08-31
489 2009-09-01 60,000 20,000 0.01 448,057,437 60,000 1.000 2009-08-28
490 2009-08-31 40,000 -85,000 0.01 448,057,437 41,200 1.030 2009-08-27
491 2009-08-28 125,000 30,000 0.03 448,057,437 128,750 1.030 2009-08-26
492 2009-08-27 95,000 -55,000 0.02 448,057,437 88,350 0.930 2009-08-25
493 2009-08-26 150,000 120,000 0.03 447,937,437 135,000 0.900 2009-08-24
494 2009-08-25 30,000 -25,000 0.01 447,937,437 25,800 0.860 2009-08-21
495 2009-08-24 55,000 -20,000 0.01 447,937,437 46,200 0.840 2009-08-20
496 2009-08-20 75,000 20,000 0.02 417,664,000 63,750 0.850 2009-08-18
497 2009-08-19 55,000 -15,000 0.01 417,664,000 47,300 0.860 2009-08-17
498 2009-08-18 70,000 45,000 0.02 415,775,000 60,900 0.870 2009-08-14
499 2009-08-17 25,000 -75,000 0.01 415,775,000 20,750 0.830 2009-08-13
500 2009-08-13 100,000 100,000 0.02 415,575,000 81,000 0.810 2009-08-11
501 2009-01-23 0 -60,000 0.00 415,275,000 0 0.420 2009-01-21
502 2009-01-22 60,000 -20,000 0.01 415,275,000 24,000 0.400 2009-01-20
503 2009-01-15 80,000 30,000 0.02 415,275,000 32,000 0.400 2009-01-13
504 2009-01-14 50,000 -90,000 0.01 415,275,000 22,500 0.450 2009-01-12
505 2009-01-05 140,000 -205,000 0.03 415,275,000 62,300 0.445 2008-12-30
506 2009-01-02 345,000 20,000 0.08 415,275,000 127,650 0.370 2008-12-29
507 2008-12-30 325,000 20,000 0.08 414,875,000 139,750 0.430 2008-12-23
508 2008-12-23 305,000 -40,000 0.07 414,875,000 131,150 0.430 2008-12-19
509 2008-12-18 345,000 -35,000 0.08 414,875,000 144,900 0.420 2008-12-16
510 2008-12-11 380,000 -30,000 0.09 414,875,000 152,000 0.400 2008-12-09
511 2008-12-05 410,000 -30,000 0.10 414,875,000 143,500 0.350 2008-12-03
512 2008-11-24 440,000 -30,000 0.11 414,875,000 169,400 0.385 2008-11-20
513 2008-11-19 470,000 -10,000 0.11 414,875,000 188,000 0.400 2008-11-17
514 2008-11-17 480,000 -100,000 0.12 414,875,000 192,000 0.400 2008-11-13
515 2008-11-11 580,000 -145,000 0.14 414,875,000 232,000 0.400 2008-11-07
516 2008-11-06 725,000 15,000 0.17 414,875,000 319,000 0.440 2008-11-04
517 2008-11-04 710,000 5,000 0.17 414,875,000 284,000 0.400 2008-10-31
518 2008-10-31 705,000 15,000 0.17 414,875,000 260,850 0.370 2008-10-29
519 2008-10-23 690,000 -410,000 0.17 414,875,000 331,200 0.480 2008-10-21
520 2008-10-22 1,100,000 -50,000 0.27 414,875,000 495,000 0.450 2008-10-20
521 2008-10-13 1,150,000 -40,000 0.28 414,875,000 632,500 0.550 2008-10-09
522 2008-10-09 1,190,000 45,000 0.29 414,875,000 642,600 0.540 2008-10-06
523 2008-10-08 1,145,000 15,000 0.28 414,875,000 687,000 0.600 2008-10-03
524 2008-09-25 1,130,000 25,000 0.27 414,875,000 678,000 0.600 2008-09-23
525 2008-09-24 1,105,000 25,000 0.27 414,875,000 629,850 0.570 2008-09-22
526 2008-09-12 1,080,000 25,000 0.26 414,875,000 626,400 0.580 2008-09-10
527 2008-09-11 1,055,000 30,000 0.25 414,875,000 633,000 0.600 2008-09-09
528 2008-09-10 1,025,000 -20,000 0.25 414,875,000 563,750 0.550 2008-09-08
529 2008-09-08 1,045,000 -50,000 0.25 414,875,000 574,750 0.550 2008-09-04
530 2008-09-05 1,095,000 65,000 0.26 414,875,000 547,500 0.500 2008-09-03
531 2008-09-04 1,030,000 -30,000 0.25 414,875,000 525,300 0.510 2008-09-02
532 2008-09-02 1,060,000 15,000 0.26 414,875,000 530,000 0.500 2008-08-29
533 2008-09-01 1,045,000 -120,000 0.25 414,875,000 512,050 0.490 2008-08-28
534 2008-08-29 1,165,000 30,000 0.28 414,875,000 559,200 0.480 2008-08-27
535 2008-08-28 1,135,000 10,000 0.27 414,875,000 533,450 0.470 2008-08-26
536 2008-08-27 1,125,000 -50,000 0.27 414,875,000 540,000 0.480 2008-08-25
537 2008-08-26 1,175,000 -50,000 0.28 414,875,000 552,250 0.470 2008-08-21
538 2008-08-25 1,225,000 45,000 0.30 414,875,000 575,750 0.470 2008-08-20
539 2008-08-21 1,180,000 -170,000 0.28 414,875,000 566,400 0.480 2008-08-19
540 2008-08-20 1,350,000 10,000 0.33 414,875,000 621,000 0.460 2008-08-18
541 2008-08-19 1,340,000 5,000 0.32 414,875,000 616,400 0.460 2008-08-15
542 2008-08-18 1,335,000 20,000 0.32 414,875,000 587,400 0.440 2008-08-14
543 2008-08-15 1,315,000 -190,000 0.32 414,875,000 591,750 0.450 2008-08-13
544 2008-08-13 1,505,000 10,000 0.36 414,875,000 684,775 0.455 2008-08-11
545 2008-08-12 1,495,000 -10,000 0.36 414,875,000 687,700 0.460 2008-08-08
546 2008-08-11 1,505,000 5,000 0.36 414,875,000 729,925 0.485 2008-08-07
547 2008-08-05 1,500,000 5,000 0.36 414,875,000 705,000 0.470 2008-08-01
548 2008-08-04 1,495,000 45,000 0.36 414,875,000 687,700 0.460 2008-07-31
549 2008-08-01 1,450,000 15,000 0.35 414,875,000 645,250 0.445 2008-07-30
550 2008-07-31 1,435,000 35,000 0.35 414,875,000 710,325 0.495 2008-07-29
551 2008-07-30 1,400,000 170,000 0.34 414,875,000 623,000 0.445 2008-07-28
552 2008-07-29 1,230,000 70,000 0.30 414,875,000 553,500 0.450 2008-07-25
553 2008-07-28 1,160,000 20,000 0.28 414,875,000 498,800 0.430 2008-07-24
554 2008-07-25 1,140,000 5,000 0.27 414,875,000 490,200 0.430 2008-07-23
555 2008-07-24 1,135,000 30,000 0.27 414,875,000 476,700 0.420 2008-07-22
556 2008-07-23 1,105,000 500,000 0.27 414,875,000 464,100 0.420 2008-07-21
557 2008-07-22 605,000 605,000 0.15 414,875,000 211,750 0.350 2008-07-18
558 2008-05-13 0 -100,000 0.00 414,875,000 0 0.425 2008-05-08
559 2008-05-08 100,000 100,000 0.02 414,875,000 41,000 0.410 2008-05-06
560 2008-03-11 0 -15,000 0.00 414,325,000 0 0.410 2008-03-07
561 2008-03-07 15,000 10,000 0.00 414,325,000 6,000 0.400 2008-03-05
562 2008-02-29 5,000 -55,000 0.00 414,325,000 2,125 0.425 2008-02-27
563 2008-02-28 60,000 60,000 0.01 414,325,000 26,700 0.445 2008-02-26
564 2008-01-14 0 -5,000 0.00 413,125,000 0 0.510 2008-01-10
565 2008-01-11 5,000 5,000 0.00 413,125,000 2,025 0.405 2008-01-09

Webb-site Database - Powered By Linux Group

Back to top