LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.520 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.610 2026-01-30
4 2026-01-30 5,448,000 -500 0.93 588,835,343 8,825,760 1.620 2026-01-28
5 2026-01-28 5,448,500 10,000 0.93 588,835,343 8,445,175 1.550 2026-01-26
6 2026-01-12 5,438,500 1,500 0.92 588,835,343 8,919,140 1.640 2026-01-08
7 2026-01-09 5,437,000 10,000 0.92 588,835,343 8,590,460 1.580 2026-01-07
8 2025-12-30 5,427,000 -57,000 0.92 588,835,343 8,737,470 1.610 2025-12-23
9 2025-12-29 5,484,000 -243,000 0.93 588,835,343 8,884,080 1.620 2025-12-22
10 2025-12-23 5,727,000 -47,000 0.97 588,835,343 9,506,820 1.660 2025-12-19
11 2025-12-19 5,774,000 -50,000 0.98 588,835,343 9,238,400 1.600 2025-12-17
12 2025-12-17 5,824,000 -73,000 0.99 588,835,343 9,784,320 1.680 2025-12-15
13 2025-11-24 5,897,000 6,500 1.00 588,835,343 10,496,660 1.780 2025-11-20
14 2025-11-17 5,890,500 12,500 1.00 588,835,343 11,133,045 1.890 2025-11-13
15 2025-11-14 5,878,000 100,000 1.00 588,835,343 11,109,420 1.890 2025-11-12
16 2025-11-13 5,778,000 -1,000 0.98 588,835,343 10,978,200 1.900 2025-11-11
17 2025-11-12 5,779,000 1,000 0.98 588,835,343 10,864,520 1.880 2025-11-10
18 2025-11-11 5,778,000 60,500 0.98 588,835,343 10,400,400 1.800 2025-11-07
19 2025-11-04 5,717,500 -68,500 0.97 588,835,343 10,920,425 1.910 2025-10-31
20 2025-11-03 5,786,000 -44,000 0.98 588,835,343 10,472,660 1.810 2025-10-30
21 2025-10-31 5,830,000 -66,500 0.99 588,835,343 10,843,800 1.860 2025-10-28
22 2025-10-30 5,896,500 87,500 1.00 588,835,343 11,380,245 1.930 2025-10-27
23 2025-10-28 5,809,000 -122,000 0.99 588,835,343 11,269,460 1.940 2025-10-24
24 2025-10-27 5,931,000 183,000 1.01 588,835,343 11,446,830 1.930 2025-10-23
25 2025-10-23 5,748,000 30,000 0.98 588,835,343 11,668,440 2.030 2025-10-21
26 2025-10-22 5,718,000 -353,000 0.97 588,835,343 11,207,280 1.960 2025-10-20
27 2025-10-21 6,071,000 -473,500 1.03 588,835,343 11,717,030 1.930 2025-10-17
28 2025-10-20 6,544,500 -124,000 1.11 588,835,343 13,089,000 2.000 2025-10-16
29 2025-10-17 6,668,500 -233,500 1.13 588,835,343 13,203,630 1.980 2025-10-15
30 2025-10-16 6,902,000 1,185,000 1.17 588,835,343 13,320,860 1.930 2025-10-14
31 2025-10-14 5,717,000 30,000 0.97 588,835,343 11,662,680 2.040 2025-10-10
32 2025-10-10 5,687,000 -88,500 0.97 588,835,343 13,535,060 2.380 2025-10-08
33 2025-10-09 5,775,500 -36,500 0.98 588,835,343 13,225,895 2.290 2025-10-06
34 2025-10-08 5,812,000 10,000 0.99 588,835,343 13,541,960 2.330 2025-10-03
35 2025-10-06 5,802,000 50,000 0.99 588,835,343 12,996,480 2.240 2025-10-02
36 2025-10-03 5,752,000 -487,500 0.98 588,835,343 12,539,360 2.180 2025-09-30
37 2025-09-30 6,239,500 -16,500 1.06 588,835,343 14,350,850 2.300 2025-09-26
38 2025-09-29 6,256,000 -390,000 1.06 588,835,343 14,388,800 2.300 2025-09-25
39 2025-09-26 6,646,000 125,000 1.13 588,835,343 15,285,800 2.300 2025-09-24
40 2025-09-24 6,521,000 21,000 1.11 588,835,343 15,519,980 2.380 2025-09-22
41 2025-09-23 6,500,000 11,500 1.10 588,835,343 16,120,000 2.480 2025-09-19
42 2025-09-22 6,488,500 17,000 1.10 588,835,343 16,286,135 2.510 2025-09-18
43 2025-09-19 6,471,500 6,500 1.10 588,835,343 16,825,900 2.600 2025-09-17
44 2025-09-18 6,465,000 251,000 1.10 588,835,343 15,709,950 2.430 2025-09-16
45 2025-09-17 6,214,000 -245,500 1.06 588,835,343 15,721,420 2.530 2025-09-15
46 2025-09-16 6,459,500 20,000 1.10 588,835,343 12,983,595 2.010 2025-09-12
47 2025-09-12 6,439,500 -504,500 1.09 588,835,343 13,780,530 2.140 2025-09-10
48 2025-09-11 6,944,000 -1,315,500 1.18 588,835,343 14,512,960 2.090 2025-09-09
49 2025-09-10 8,259,500 -2,267,000 1.40 588,835,343 17,840,520 2.160 2025-09-08
50 2025-09-09 10,526,500 723,000 1.79 588,835,343 23,368,830 2.220 2025-09-05
51 2025-09-08 9,803,500 504,000 1.66 588,835,343 20,783,420 2.120 2025-09-04
52 2025-09-05 9,299,500 450,000 1.58 588,835,343 21,295,855 2.290 2025-09-03
53 2025-09-04 8,849,500 -56,500 1.50 588,835,343 18,937,930 2.140 2025-09-02
54 2025-09-03 8,906,000 -55,000 1.51 588,835,343 18,791,660 2.110 2025-09-01
55 2025-09-02 8,961,000 -18,500 1.52 588,835,343 16,219,410 1.810 2025-08-29
56 2025-09-01 8,979,500 200,000 1.52 588,835,343 15,893,715 1.770 2025-08-28
57 2025-08-29 8,779,500 33,000 1.49 588,835,343 15,715,305 1.790 2025-08-27
58 2025-08-28 8,746,500 -23,000 1.49 588,835,343 17,493,000 2.000 2025-08-26
59 2025-08-27 8,769,500 139,000 1.49 588,835,343 17,714,390 2.020 2025-08-25
60 2025-08-26 8,630,500 -96,000 1.47 588,835,343 15,966,425 1.850 2025-08-22
61 2025-08-25 8,726,500 -40,000 1.48 588,835,343 16,667,615 1.910 2025-08-21
62 2025-08-22 8,766,500 -14,000 1.49 588,835,343 16,481,020 1.880 2025-08-20
63 2025-08-21 8,780,500 1,283,000 1.49 588,835,343 17,385,390 1.980 2025-08-19
64 2025-08-20 7,497,500 557,000 1.27 588,835,343 16,794,400 2.240 2025-08-18
65 2025-08-19 6,940,500 720,000 1.18 588,835,343 14,922,075 2.150 2025-08-15
66 2025-08-18 6,220,500 -230,000 1.06 588,835,343 12,752,025 2.050 2025-08-14
67 2025-08-15 6,450,500 -393,500 1.10 588,835,343 12,449,465 1.930 2025-08-13
68 2025-08-14 6,844,000 1,070,000 1.16 588,835,343 13,003,600 1.900 2025-08-12
69 2025-08-13 5,774,000 742,000 0.98 588,835,343 10,912,860 1.890 2025-08-11
70 2025-08-12 5,032,000 23,000 0.85 588,835,343 8,655,040 1.720 2025-08-08
71 2025-08-11 5,009,000 167,000 0.85 588,835,343 8,815,840 1.760 2025-08-07
72 2025-08-08 4,842,000 -103,000 0.82 588,835,343 8,957,700 1.850 2025-08-06
73 2025-08-07 4,945,000 -110,000 0.84 588,835,343 9,049,350 1.830 2025-08-05
74 2025-08-06 5,055,000 197,000 0.86 588,835,343 9,402,300 1.860 2025-08-04
75 2025-08-05 4,858,000 9,000 0.83 588,835,343 8,404,340 1.730 2025-08-01
76 2025-08-04 4,849,000 -683,500 0.82 588,835,343 9,649,510 1.990 2025-07-31
77 2025-08-01 5,532,500 2,000 0.94 588,835,343 10,069,150 1.820 2025-07-30
78 2025-07-21 5,530,500 52,000 0.94 588,835,343 8,406,360 1.520 2025-07-17
79 2025-07-18 5,478,500 3,000 0.93 588,835,343 7,943,825 1.450 2025-07-16
80 2025-07-11 5,475,500 10,000 0.93 588,835,343 7,994,230 1.460 2025-07-09
81 2025-07-08 5,465,500 -10,500 0.93 588,835,343 7,706,355 1.410 2025-07-04
82 2025-07-07 5,476,000 -18,000 0.93 588,835,343 7,775,920 1.420 2025-07-03
83 2025-07-04 5,494,000 -2,000 0.93 588,835,343 7,746,540 1.410 2025-07-02
84 2025-07-02 5,496,000 50,000 0.93 588,835,343 7,914,240 1.440 2025-06-27
85 2025-06-27 5,446,000 91,000 0.92 588,835,343 7,787,780 1.430 2025-06-25
86 2025-06-25 5,355,000 -1,000 0.91 588,835,343 7,657,650 1.430 2025-06-23
87 2025-06-20 5,356,000 -30,000 0.91 588,835,343 7,766,200 1.450 2025-06-18
88 2025-06-18 5,386,000 34,000 0.91 588,835,343 8,509,880 1.580 2025-06-16
89 2025-06-16 5,352,000 36,500 0.91 588,835,343 8,723,760 1.630 2025-06-12
90 2025-06-05 5,315,500 6,000 0.90 588,835,343 7,601,165 1.430 2025-06-03
91 2025-06-03 5,309,500 28,000 0.90 588,835,343 7,858,060 1.480 2025-05-30
92 2025-04-07 5,281,500 29,000 0.90 588,835,343 7,552,545 1.430 2025-04-02
93 2025-03-10 5,252,500 -45,000 0.89 588,835,343 6,880,775 1.310 2025-03-06
94 2025-02-21 5,297,500 500,000 0.90 588,835,343 6,992,700 1.320 2025-02-19
95 2025-02-14 4,797,500 200,000 0.81 588,835,343 5,757,000 1.200 2025-02-12
96 2024-11-12 4,597,500 60,000 0.78 588,835,343 5,746,875 1.250 2024-11-08
97 2024-11-11 4,537,500 20,000 0.77 588,835,343 5,581,125 1.230 2024-11-07
98 2024-11-05 4,517,500 1,000 0.77 588,835,343 5,646,875 1.250 2024-11-01
99 2024-10-30 4,516,500 1,500 0.77 588,835,343 5,555,295 1.230 2024-10-28
100 2024-10-09 4,515,000 -135,000 0.77 588,835,343 7,088,550 1.570 2024-10-07
101 2024-10-08 4,650,000 -6,500 0.79 588,835,343 6,649,500 1.430 2024-10-04
102 2024-10-07 4,656,500 6,500 0.79 588,835,343 6,658,795 1.430 2024-10-03
103 2024-10-04 4,650,000 148,000 0.79 588,835,343 6,231,000 1.340 2024-10-02
104 2024-10-03 4,502,000 50,000 0.76 588,835,343 5,717,540 1.270 2024-09-30
105 2024-10-02 4,452,000 28,000 0.76 588,835,343 5,297,880 1.190 2024-09-27
106 2024-09-26 4,424,000 99,000 0.75 588,835,343 5,308,800 1.200 2024-09-24
107 2023-09-11 4,325,000 85,000 0.73 588,835,343 5,449,500 1.260 2023-09-06
108 2023-08-18 4,240,000 879,000 0.72 588,835,343 5,851,200 1.380 2023-08-16
109 2023-06-15 3,361,000 86,000 0.57 588,835,343 4,839,840 1.440 2023-06-13
110 2023-02-13 3,275,000 -50,000 0.56 588,835,343 6,222,500 1.900 2023-02-09
111 2023-02-10 3,325,000 -10,000 0.56 588,835,343 6,616,750 1.990 2023-02-08
112 2023-02-07 3,335,000 10,000 0.57 588,835,343 6,770,050 2.030 2023-02-03
113 2022-12-19 3,325,000 12,000 0.56 588,835,343 6,350,750 1.910 2022-12-15
114 2022-12-15 3,313,000 -135,500 0.56 588,835,343 6,162,180 1.860 2022-12-13
115 2022-12-06 3,448,500 102,500 0.59 588,835,343 4,896,870 1.420 2022-12-02
116 2022-12-05 3,346,000 14,000 0.57 588,835,343 4,751,320 1.420 2022-12-01
117 2022-12-01 3,332,000 60,500 0.57 588,835,343 4,864,720 1.460 2022-11-29
118 2022-11-28 3,271,500 50,000 0.56 588,835,343 4,580,100 1.400 2022-11-24
119 2022-11-23 3,221,500 126,000 0.55 588,835,343 4,510,100 1.400 2022-11-21
120 2022-11-22 3,095,500 49,000 0.53 588,835,343 4,426,565 1.430 2022-11-18
121 2022-11-17 3,046,500 1,500 0.52 588,835,343 4,356,495 1.430 2022-11-15
122 2022-11-11 3,045,000 1,500 0.52 588,835,343 4,141,200 1.360 2022-11-09
123 2022-11-08 3,043,500 10,000 0.52 588,835,343 4,230,465 1.390 2022-11-04
124 2022-10-11 3,033,500 -12,000 0.52 588,835,343 4,337,905 1.430 2022-10-07
125 2022-07-25 3,045,500 150,000 0.52 588,835,343 6,426,005 2.110 2022-07-21
126 2022-07-14 2,895,500 -20,000 0.49 588,835,343 5,819,955 2.010 2022-07-12
127 2022-07-13 2,915,500 -15,000 0.50 588,835,343 6,355,790 2.180 2022-07-11
128 2022-07-12 2,930,500 15,000 0.50 588,835,343 6,886,675 2.350 2022-07-08
129 2022-07-08 2,915,500 20,000 0.50 588,835,343 6,763,960 2.320 2022-07-06
130 2022-07-04 2,895,500 -37,000 0.49 588,835,343 5,906,820 2.040 2022-06-29
131 2022-06-13 2,932,500 -500 0.50 588,835,343 5,718,375 1.950 2022-06-09
132 2022-06-07 2,933,000 -39,500 0.50 588,835,343 5,543,370 1.890 2022-06-02
133 2022-05-27 2,972,500 40,000 0.50 588,835,343 5,647,750 1.900 2022-05-25
134 2022-05-05 2,932,500 50,000 0.50 588,835,343 5,542,425 1.890 2022-05-03
135 2022-04-14 2,882,500 80,000 0.49 588,835,343 6,053,250 2.100 2022-04-12
136 2022-04-06 2,802,500 -20,000 0.48 588,835,343 6,754,025 2.410 2022-04-01
137 2022-03-30 2,822,500 -12,000 0.48 588,835,343 6,604,650 2.340 2022-03-28
138 2022-03-29 2,834,500 20,000 0.48 588,835,343 6,661,075 2.350 2022-03-25
139 2022-03-28 2,814,500 12,000 0.48 588,835,343 7,148,830 2.540 2022-03-24
140 2022-03-17 2,802,500 -30,000 0.48 588,835,343 5,773,150 2.060 2022-03-15
141 2022-03-16 2,832,500 -15,000 0.48 588,835,343 6,599,725 2.330 2022-03-14
142 2022-03-09 2,847,500 -10,000 0.48 588,835,343 7,602,825 2.670 2022-03-07
143 2022-03-08 2,857,500 5,000 0.49 588,835,343 7,629,525 2.670 2022-03-04
144 2022-03-07 2,852,500 -5,000 0.48 588,835,343 7,730,275 2.710 2022-03-03
145 2022-02-28 2,857,500 5,000 0.49 588,835,343 8,401,050 2.940 2022-02-24
146 2022-02-25 2,852,500 -2,000 0.48 588,835,343 8,500,450 2.980 2022-02-23
147 2022-02-24 2,854,500 2,000 0.48 588,835,343 8,449,320 2.960 2022-02-22
148 2022-02-23 2,852,500 -5,000 0.48 588,835,343 8,414,875 2.950 2022-02-21
149 2022-02-17 2,857,500 5,000 0.49 588,835,343 8,401,050 2.940 2022-02-15
150 2022-02-15 2,852,500 6,000 0.48 588,835,343 8,643,075 3.030 2022-02-11
151 2022-02-09 2,846,500 -500 0.48 588,835,343 8,596,430 3.020 2022-02-07
152 2022-02-07 2,847,000 5,000 0.48 588,835,343 8,398,650 2.950 2022-01-28
153 2022-01-26 2,842,000 5,000 0.48 588,835,343 8,696,520 3.060 2022-01-24
154 2022-01-24 2,837,000 5,000 0.48 588,835,343 8,823,070 3.110 2022-01-20
155 2022-01-21 2,832,000 5,000 0.48 588,835,343 8,750,880 3.090 2022-01-19
156 2022-01-11 2,827,000 5,000 0.48 588,835,343 8,933,320 3.160 2022-01-07
157 2022-01-10 2,822,000 3,000 0.48 588,835,343 9,171,500 3.250 2022-01-06
158 2022-01-07 2,819,000 2,000 0.48 588,835,343 9,359,080 3.320 2022-01-05
159 2022-01-06 2,817,000 -3,000 0.48 588,835,343 9,690,480 3.440 2022-01-04
160 2021-12-29 2,820,000 -8,000 0.48 588,835,343 9,136,800 3.240 2021-12-23
161 2021-12-28 2,828,000 -10,000 0.48 588,835,343 8,993,040 3.180 2021-12-22
162 2021-12-16 2,838,000 5,000 0.48 588,835,343 9,223,500 3.250 2021-12-14
163 2021-12-14 2,833,000 -5,000 0.48 588,835,343 9,603,870 3.390 2021-12-10
164 2021-12-13 2,838,000 -8,000 0.48 588,835,343 9,649,200 3.400 2021-12-09
165 2021-12-08 2,846,000 5,000 0.48 588,835,343 9,534,100 3.350 2021-12-06
166 2021-12-07 2,841,000 5,000 0.48 588,835,343 9,829,860 3.460 2021-12-03
167 2021-12-02 2,836,000 5,000 0.48 588,835,343 9,926,000 3.500 2021-11-30
168 2021-11-26 2,831,000 40,000 0.48 588,835,343 9,625,400 3.400 2021-11-24
169 2021-11-12 2,791,000 -5,000 0.47 588,835,343 10,354,610 3.710 2021-11-10
170 2021-11-11 2,796,000 10,000 0.47 588,835,343 10,177,440 3.640 2021-11-09
171 2021-11-04 2,786,000 4,000 0.47 588,835,343 10,085,320 3.620 2021-11-02
172 2021-11-02 2,782,000 -10,000 0.47 588,835,343 10,182,120 3.660 2021-10-29
173 2021-11-01 2,792,000 5,000 0.47 588,835,343 10,330,400 3.700 2021-10-28
174 2021-10-21 2,787,000 -5,000 0.47 588,835,343 11,287,350 4.050 2021-10-19
175 2021-10-20 2,792,000 -5,000 0.47 588,835,343 11,112,160 3.980 2021-10-18
176 2021-10-11 2,797,000 -5,000 0.48 588,835,343 11,188,000 4.000 2021-10-07
177 2021-10-05 2,802,000 5,000 0.48 588,835,343 10,899,780 3.890 2021-09-30
178 2021-09-29 2,797,000 5,000 0.48 588,835,343 10,880,330 3.890 2021-09-27
179 2021-09-23 2,792,000 8,000 0.47 588,835,343 11,168,000 4.000 2021-09-20
180 2021-09-15 2,784,000 5,000 0.47 588,835,343 11,219,520 4.030 2021-09-13
181 2021-09-14 2,779,000 5,000 0.47 588,835,343 11,449,480 4.120 2021-09-10
182 2021-09-13 2,774,000 5,000 0.47 588,835,343 11,206,960 4.040 2021-09-09
183 2021-09-09 2,769,000 5,000 0.47 588,835,343 11,352,900 4.100 2021-09-07
184 2021-09-03 2,764,000 -6,000 0.47 588,835,343 11,360,040 4.110 2021-09-01
185 2021-09-01 2,770,000 -20,000 0.47 588,835,343 11,163,100 4.030 2021-08-30
186 2021-08-27 2,790,000 -20,000 0.47 588,835,343 10,992,600 3.940 2021-08-25
187 2021-08-25 2,810,000 20,000 0.48 588,835,343 10,565,600 3.760 2021-08-23
188 2021-08-18 2,790,000 20,000 0.47 588,835,343 11,494,800 4.120 2021-08-16
189 2021-08-03 2,770,000 50,000 0.47 588,835,343 11,024,600 3.980 2021-07-30
190 2021-07-29 2,720,000 100,000 0.46 588,835,343 10,227,200 3.760 2021-07-27
191 2021-07-28 2,620,000 -2,000 0.44 588,835,343 10,768,200 4.110 2021-07-26
192 2021-07-21 2,622,000 -2,000 0.45 588,835,343 11,746,560 4.480 2021-07-19
193 2021-07-09 2,624,000 5,000 0.45 588,835,343 12,044,160 4.590 2021-07-07
194 2021-07-08 2,619,000 23,000 0.44 588,835,343 12,125,970 4.630 2021-07-06
195 2021-07-07 2,596,000 5,500 0.44 588,835,343 12,253,120 4.720 2021-07-05
196 2021-07-06 2,590,500 -2,000 0.44 588,835,343 12,382,590 4.780 2021-07-02
197 2021-06-29 2,592,500 -28,000 0.44 588,835,343 12,547,700 4.840 2021-06-25
198 2021-06-25 2,620,500 18,000 0.45 588,835,343 11,844,660 4.520 2021-06-23
199 2021-06-23 2,602,500 94,500 0.44 588,835,343 11,581,125 4.450 2021-06-21
200 2021-06-18 2,508,000 2,000 0.43 588,835,343 11,336,160 4.520 2021-06-16
201 2021-06-16 2,506,000 -229,000 0.43 588,835,343 12,028,800 4.800 2021-06-11
202 2021-06-07 2,735,000 -1,500 0.46 588,835,343 13,045,950 4.770 2021-06-03
203 2021-06-02 2,736,500 30,000 0.46 588,835,343 13,107,835 4.790 2021-05-31
204 2021-06-01 2,706,500 -27,500 0.46 588,835,343 12,910,005 4.770 2021-05-28
205 2021-05-31 2,734,000 250,000 0.46 588,835,343 12,467,040 4.560 2021-05-27
206 2021-05-28 2,484,000 80,000 0.42 588,835,343 11,476,080 4.620 2021-05-26
207 2021-05-18 2,404,000 -27,500 0.41 588,835,343 10,649,720 4.430 2021-05-14
208 2021-05-13 2,431,500 -254,500 0.41 588,835,343 10,698,600 4.400 2021-05-11
209 2021-05-06 2,686,000 2,000 0.46 588,835,343 12,919,660 4.810 2021-05-04
210 2021-05-04 2,684,000 -52,000 0.46 588,835,343 12,883,200 4.800 2021-04-30
211 2021-05-03 2,736,000 9,000 0.46 588,835,343 13,980,960 5.110 2021-04-29
212 2021-04-28 2,727,000 169,500 0.46 588,125,343 14,998,500 5.500 2021-04-26
213 2021-04-27 2,557,500 59,500 0.43 588,125,343 14,347,575 5.610 2021-04-23
214 2021-04-26 2,498,000 46,000 0.42 588,125,343 14,163,660 5.670 2021-04-22
215 2021-04-13 2,452,000 -55,000 0.42 588,125,343 15,128,840 6.170 2021-04-09
216 2021-04-09 2,507,000 -46,000 0.43 588,125,343 15,342,840 6.120 2021-04-07
217 2021-04-07 2,553,000 25,000 0.43 588,125,343 15,215,880 5.960 2021-03-31
218 2021-03-31 2,528,000 20,000 0.43 588,125,343 15,395,520 6.090 2021-03-29
219 2021-03-30 2,508,000 -43,500 0.43 588,125,343 15,348,960 6.120 2021-03-26
220 2021-03-29 2,551,500 70,000 0.43 588,125,343 15,334,515 6.010 2021-03-25
221 2021-03-25 2,481,500 -152,500 0.42 588,125,343 15,633,450 6.300 2021-03-23
222 2021-03-24 2,634,000 17,000 0.45 588,125,343 16,910,280 6.420 2021-03-22
223 2021-03-23 2,617,000 -35,000 0.44 588,125,343 16,617,950 6.350 2021-03-19
224 2021-03-22 2,652,000 -36,500 0.45 588,125,343 16,734,120 6.310 2021-03-18
225 2021-03-19 2,688,500 63,000 0.46 588,125,343 17,260,170 6.420 2021-03-17
226 2021-03-18 2,625,500 320,000 0.45 588,125,343 16,383,120 6.240 2021-03-16
227 2021-03-11 2,305,500 -5,000 0.39 588,125,343 12,380,535 5.370 2021-03-09
228 2021-03-10 2,310,500 -6,000 0.39 588,125,343 12,176,335 5.270 2021-03-08
229 2021-03-09 2,316,500 -100,000 0.39 588,125,343 12,740,750 5.500 2021-03-05
230 2021-03-08 2,416,500 -101,000 0.41 588,125,343 13,266,585 5.490 2021-03-04
231 2021-03-05 2,517,500 5,000 0.43 588,125,343 14,123,175 5.610 2021-03-03
232 2021-02-26 2,512,500 6,000 0.43 588,125,343 14,874,000 5.920 2021-02-24
233 2021-02-25 2,506,500 -3,000 0.43 588,125,343 15,214,455 6.070 2021-02-23
234 2021-02-24 2,509,500 -2,000 0.43 588,125,343 15,057,000 6.000 2021-02-22
235 2021-02-23 2,511,500 5,500 0.43 588,125,343 15,671,760 6.240 2021-02-19
236 2021-02-19 2,506,000 133,000 0.43 588,125,343 15,612,380 6.230 2021-02-17
237 2021-02-18 2,373,000 -126,000 0.40 588,125,343 15,780,450 6.650 2021-02-16
238 2021-02-16 2,499,000 -13,500 0.42 588,125,343 15,018,990 6.010 2021-02-09
239 2021-02-10 2,512,500 -38,000 0.43 588,125,343 13,718,250 5.460 2021-02-08
240 2021-02-08 2,550,500 -3,000 0.43 588,125,343 13,364,620 5.240 2021-02-04
241 2021-02-05 2,553,500 -5,000 0.43 588,125,343 13,533,550 5.300 2021-02-03
242 2021-02-04 2,558,500 -10,000 0.44 588,125,343 13,560,050 5.300 2021-02-02
243 2021-02-03 2,568,500 -13,000 0.44 588,125,343 13,356,200 5.200 2021-02-01
244 2021-01-21 2,581,500 5,500 0.44 588,125,343 12,752,610 4.940 2021-01-19
245 2021-01-20 2,576,000 -27,000 0.44 588,125,343 12,442,080 4.830 2021-01-18
246 2021-01-18 2,603,000 -8,000 0.44 588,125,343 12,832,790 4.930 2021-01-14
247 2021-01-15 2,611,000 500 0.44 588,125,343 12,976,670 4.970 2021-01-13
248 2021-01-14 2,610,500 170,000 0.44 588,125,343 13,600,705 5.210 2021-01-12
249 2021-01-12 2,440,500 -41,000 0.41 588,125,343 11,934,045 4.890 2021-01-08
250 2021-01-04 2,481,500 10,500 0.42 588,125,343 11,414,900 4.600 2020-12-29
251 2020-12-30 2,471,000 15,000 0.42 588,125,343 11,613,700 4.700 2020-12-28
252 2020-12-29 2,456,000 -9,000 0.42 588,125,343 12,009,840 4.890 2020-12-23
253 2020-12-28 2,465,000 -10,500 0.42 588,125,343 11,832,000 4.800 2020-12-22
254 2020-12-23 2,475,500 3,000 0.42 588,125,343 12,253,725 4.950 2020-12-21
255 2020-12-14 2,472,500 -67,000 0.42 588,125,343 10,384,500 4.200 2020-12-10
256 2020-12-11 2,539,500 13,000 0.43 588,125,343 10,919,850 4.300 2020-12-09
257 2020-12-09 2,526,500 -18,000 0.43 588,125,343 11,647,165 4.610 2020-12-07
258 2020-11-25 2,544,500 10,000 0.43 588,125,343 11,628,365 4.570 2020-11-23
259 2020-11-20 2,534,500 20,000 0.43 588,125,343 11,557,320 4.560 2020-11-18
260 2020-11-18 2,514,500 5,000 0.43 588,125,343 11,440,975 4.550 2020-11-16
261 2020-11-09 2,509,500 10,000 0.43 588,125,343 11,543,700 4.600 2020-11-05
262 2020-10-29 2,499,500 -50,000 0.42 588,125,343 11,922,615 4.770 2020-10-27
263 2020-10-28 2,549,500 10,000 0.43 588,125,343 12,645,520 4.960 2020-10-23
264 2020-10-27 2,539,500 28,000 0.43 588,125,343 12,799,080 5.040 2020-10-22
265 2020-10-23 2,511,500 9,500 0.43 588,125,343 13,009,570 5.180 2020-10-21
266 2020-10-20 2,502,000 -4,000 0.43 588,125,343 13,886,100 5.550 2020-10-16
267 2020-10-19 2,506,000 14,500 0.43 588,125,343 14,284,200 5.700 2020-10-15
268 2020-10-16 2,491,500 5,000 0.42 588,125,343 14,674,935 5.890 2020-10-14
269 2020-10-15 2,486,500 40,000 0.42 588,125,343 12,929,800 5.200 2020-10-12
270 2020-10-05 2,446,500 10,000 0.42 588,125,343 12,085,710 4.940 2020-09-29
271 2020-09-30 2,436,500 -1,500 0.41 588,125,343 12,231,230 5.020 2020-09-28
272 2020-09-08 2,438,000 20,000 0.41 588,125,343 13,823,460 5.670 2020-09-04
273 2020-09-04 2,418,000 -3,000 0.41 588,125,343 14,242,020 5.890 2020-09-02
274 2020-09-03 2,421,000 -5,000 0.41 588,125,343 14,477,580 5.980 2020-09-01
275 2020-09-01 2,426,000 -3,500 0.41 588,125,343 14,919,900 6.150 2020-08-28
276 2020-08-31 2,429,500 -1,000 0.41 588,125,343 14,382,640 5.920 2020-08-27
277 2020-08-25 2,430,500 22,000 0.41 588,125,343 14,655,915 6.030 2020-08-21
278 2020-08-14 2,408,500 -7,000 0.41 588,125,343 13,872,960 5.760 2020-08-12
279 2020-08-07 2,415,500 -5,000 0.41 588,125,343 15,096,875 6.250 2020-08-05
280 2020-08-06 2,420,500 -12,000 0.41 588,125,343 14,861,870 6.140 2020-08-04
281 2020-08-03 2,432,500 -10,000 0.41 588,125,343 14,813,925 6.090 2020-07-30
282 2020-07-28 2,442,500 -31,000 0.42 588,125,343 14,288,625 5.850 2020-07-24
283 2020-07-27 2,473,500 -8,000 0.42 588,125,343 15,335,700 6.200 2020-07-23
284 2020-07-24 2,481,500 -43,000 0.42 588,125,343 14,889,000 6.000 2020-07-22
285 2020-07-23 2,524,500 -22,000 0.43 588,125,343 14,616,855 5.790 2020-07-21
286 2020-07-21 2,546,500 -18,000 0.43 588,125,343 15,228,070 5.980 2020-07-17
287 2020-07-20 2,564,500 5,000 0.44 588,125,343 14,386,845 5.610 2020-07-16
288 2020-07-17 2,559,500 108,000 0.44 588,125,343 15,792,115 6.170 2020-07-15
289 2020-07-16 2,451,500 -150,500 0.42 588,125,343 15,640,570 6.380 2020-07-14
290 2020-07-15 2,602,000 36,500 0.44 588,125,343 14,076,820 5.410 2020-07-13
291 2020-07-14 2,565,500 -6,000 0.44 588,125,343 15,085,140 5.880 2020-07-10
292 2020-07-13 2,571,500 12,000 0.44 588,125,343 12,291,770 4.780 2020-07-09
293 2020-07-09 2,559,500 15,000 0.44 588,125,343 11,492,155 4.490 2020-07-07
294 2020-07-08 2,544,500 20,000 0.43 588,125,343 11,094,020 4.360 2020-07-06
295 2020-06-30 2,524,500 -1,000 0.43 588,125,343 10,299,960 4.080 2020-06-26
296 2020-06-24 2,525,500 -52,500 0.43 588,125,343 10,177,765 4.030 2020-06-22
297 2020-06-22 2,578,000 5,000 0.44 588,125,343 10,569,800 4.100 2020-06-18
298 2020-06-19 2,573,000 1,500 0.44 588,125,343 10,497,840 4.080 2020-06-17
299 2020-06-16 2,571,500 51,000 0.44 588,125,343 10,440,290 4.060 2020-06-12
300 2020-06-11 2,520,500 5,000 0.43 588,125,343 10,082,000 4.000 2020-06-09
301 2020-06-10 2,515,500 5,000 0.43 588,125,343 10,062,000 4.000 2020-06-08
302 2020-06-04 2,510,500 6,000 0.43 588,125,343 10,042,000 4.000 2020-06-02
303 2020-05-28 2,504,500 4,500 0.43 588,125,343 9,892,775 3.950 2020-05-26
304 2020-05-27 2,500,000 5,000 0.43 588,125,343 9,500,000 3.800 2020-05-25
305 2020-05-19 2,495,000 -14,500 0.42 588,125,343 10,354,250 4.150 2020-05-15
306 2020-05-15 2,509,500 -50,000 0.43 588,125,343 10,489,710 4.180 2020-05-13
307 2020-05-13 2,559,500 -7,500 0.44 588,125,343 10,596,330 4.140 2020-05-11
308 2020-05-12 2,567,000 9,500 0.44 588,125,343 10,293,670 4.010 2020-05-08
309 2020-05-11 2,557,500 -60,000 0.43 588,125,343 9,974,250 3.900 2020-05-07
310 2020-05-06 2,617,500 -10,000 0.45 588,125,343 9,737,100 3.720 2020-05-04
311 2020-05-05 2,627,500 -28,500 0.45 588,125,343 10,037,050 3.820 2020-04-29
312 2020-04-29 2,656,000 18,000 0.45 588,125,343 9,827,200 3.700 2020-04-27
313 2020-04-27 2,638,000 -5,000 0.45 588,125,343 9,655,080 3.660 2020-04-23
314 2020-04-20 2,643,000 50,000 0.45 588,125,343 9,012,630 3.410 2020-04-16
315 2020-04-16 2,593,000 4,000 0.44 588,125,343 9,153,290 3.530 2020-04-14
316 2020-04-06 2,589,000 -4,000 0.44 588,125,343 9,242,730 3.570 2020-04-02
317 2020-04-02 2,593,000 -5,500 0.44 588,125,343 9,257,010 3.570 2020-03-31
318 2020-04-01 2,598,500 15,500 0.44 588,125,343 9,224,675 3.550 2020-03-30
319 2020-03-31 2,583,000 -6,000 0.44 588,125,343 9,557,100 3.700 2020-03-27
320 2020-03-26 2,589,000 7,000 0.44 588,125,343 9,631,080 3.720 2020-03-24
321 2020-03-25 2,582,000 -14,000 0.44 588,125,343 9,992,340 3.870 2020-03-23
322 2020-03-16 2,596,000 -126,000 0.44 588,125,343 10,124,400 3.900 2020-03-12
323 2020-03-13 2,722,000 116,000 0.46 588,125,343 11,514,060 4.230 2020-03-11
324 2020-03-04 2,606,000 60,000 0.44 588,125,343 10,867,020 4.170 2020-03-02
325 2020-03-02 2,546,000 -9,000 0.43 588,125,343 10,158,540 3.990 2020-02-27
326 2020-02-27 2,555,000 -3,500 0.43 588,125,343 10,347,750 4.050 2020-02-25
327 2020-02-25 2,558,500 188,000 0.44 588,125,343 10,848,040 4.240 2020-02-21
328 2020-02-24 2,370,500 254,000 0.40 588,125,343 10,359,085 4.370 2020-02-20
329 2020-02-21 2,116,500 10,000 0.36 588,125,343 9,418,425 4.450 2020-02-19
330 2020-02-20 2,106,500 100,000 0.36 588,125,343 9,394,990 4.460 2020-02-18
331 2020-02-19 2,006,500 227,000 0.34 588,125,343 9,049,315 4.510 2020-02-17
332 2020-02-17 1,779,500 180,000 0.30 588,125,343 7,989,955 4.490 2020-02-13
333 2020-02-14 1,599,500 200,000 0.27 588,125,343 7,181,755 4.490 2020-02-12
334 2020-02-13 1,399,500 250,000 0.24 588,125,343 6,381,720 4.560 2020-02-11
335 2020-02-11 1,149,500 31,000 0.20 588,125,343 5,632,550 4.900 2020-02-07
336 2020-02-10 1,118,500 7,500 0.19 588,125,343 5,435,910 4.860 2020-02-06
337 2020-02-07 1,111,000 -116,000 0.19 588,125,343 5,543,890 4.990 2020-02-05
338 2020-02-06 1,227,000 -1,119,500 0.21 588,125,343 7,092,060 5.780 2020-02-04
339 2020-02-03 2,346,500 5,500 0.40 588,125,343 10,160,345 4.330 2020-01-30
340 2020-01-31 2,341,000 8,500 0.40 588,125,343 10,370,630 4.430 2020-01-29
341 2020-01-23 2,332,500 -10,000 0.40 587,920,343 10,869,450 4.660 2020-01-21
342 2020-01-21 2,342,500 -71,500 0.40 587,920,343 11,056,600 4.720 2020-01-17
343 2020-01-17 2,414,000 -40,000 0.41 587,920,343 10,887,140 4.510 2020-01-15
344 2020-01-08 2,454,000 10,000 0.42 587,920,343 11,263,860 4.590 2020-01-06
345 2020-01-07 2,444,000 -10,000 0.42 587,920,343 11,902,280 4.870 2020-01-03
346 2020-01-06 2,454,000 -7,500 0.42 587,920,343 11,190,240 4.560 2020-01-02
347 2019-12-16 2,461,500 -1,000 0.42 587,920,343 9,353,700 3.800 2019-12-12
348 2019-12-13 2,462,500 9,000 0.42 587,920,343 9,406,750 3.820 2019-12-11
349 2019-12-04 2,453,500 -10,000 0.42 587,920,343 9,372,370 3.820 2019-12-02
350 2019-12-03 2,463,500 9,500 0.42 587,920,343 9,681,555 3.930 2019-11-29
351 2019-12-02 2,454,000 -1,000 0.42 587,920,343 9,963,240 4.060 2019-11-28
352 2019-11-29 2,455,000 4,000 0.42 587,920,343 9,967,300 4.060 2019-11-27
353 2019-11-28 2,451,000 1,000 0.42 587,920,343 10,147,140 4.140 2019-11-26
354 2019-11-22 2,450,000 3,500 0.42 587,920,343 10,167,500 4.150 2019-11-20
355 2019-11-19 2,446,500 -3,000 0.42 587,920,343 10,593,345 4.330 2019-11-15
356 2019-11-12 2,449,500 5,000 0.42 587,920,343 11,610,630 4.740 2019-11-08
357 2019-11-11 2,444,500 35,000 0.42 587,920,343 11,709,155 4.790 2019-11-07
358 2019-11-07 2,409,500 -10,000 0.41 587,920,343 11,252,365 4.670 2019-11-05
359 2019-11-06 2,419,500 -10,000 0.41 587,920,343 10,452,240 4.320 2019-11-04
360 2019-11-04 2,429,500 500 0.41 592,309,343 10,203,900 4.200 2019-10-31
361 2019-11-01 2,429,000 5,000 0.41 592,309,343 9,813,160 4.040 2019-10-30
362 2019-10-25 2,424,000 -2,000 0.41 592,309,343 10,762,560 4.440 2019-10-23
363 2019-10-24 2,426,000 -11,000 0.41 592,309,343 10,722,920 4.420 2019-10-22
364 2019-10-18 2,437,000 -20,000 0.41 592,309,343 10,869,020 4.460 2019-10-16
365 2019-10-17 2,457,000 -75,500 0.41 592,309,343 11,031,930 4.490 2019-10-15
366 2019-10-10 2,532,500 20,000 0.43 592,309,343 11,067,025 4.370 2019-10-08
367 2019-09-27 2,512,500 -10,000 0.42 592,309,343 10,854,000 4.320 2019-09-25
368 2019-09-26 2,522,500 13,000 0.43 592,309,343 11,099,000 4.400 2019-09-24
369 2019-09-24 2,509,500 -15,500 0.42 592,309,343 11,292,750 4.500 2019-09-20
370 2019-09-23 2,525,000 5,000 0.43 592,309,343 11,791,750 4.670 2019-09-19
371 2019-09-20 2,520,000 -5,000 0.43 592,309,343 11,541,600 4.580 2019-09-18
372 2019-09-19 2,525,000 3,000 0.43 592,309,343 11,564,500 4.580 2019-09-17
373 2019-09-18 2,522,000 -5,000 0.43 592,309,343 11,575,980 4.590 2019-09-16
374 2019-09-17 2,527,000 -1,500 0.43 592,309,343 11,826,360 4.680 2019-09-13
375 2019-09-12 2,528,500 11,000 0.43 592,309,343 10,897,835 4.310 2019-09-10
376 2019-09-11 2,517,500 6,500 0.43 592,309,343 10,397,275 4.130 2019-09-09
377 2019-09-10 2,511,000 -1,000 0.42 592,309,343 10,872,630 4.330 2019-09-06
378 2019-09-06 2,512,000 -9,500 0.42 592,309,343 10,751,360 4.280 2019-09-04
379 2019-09-05 2,521,500 45,000 0.43 592,309,343 11,119,815 4.410 2019-09-03
380 2019-09-04 2,476,500 61,500 0.42 592,309,343 9,633,585 3.890 2019-09-02
381 2019-08-29 2,415,000 -26,500 0.41 592,309,343 8,645,700 3.580 2019-08-27
382 2019-08-22 2,441,500 50,000 0.41 592,309,343 8,813,815 3.610 2019-08-20
383 2019-08-21 2,391,500 -20,000 0.40 592,309,343 8,035,440 3.360 2019-08-19
384 2019-08-07 2,411,500 12,000 0.41 592,309,343 9,621,885 3.990 2019-08-05
385 2019-08-06 2,399,500 486,000 0.41 592,309,343 10,245,865 4.270 2019-08-02
386 2019-08-02 1,913,500 -20,000 0.32 592,309,343 9,529,230 4.980 2019-07-31
387 2019-07-31 1,933,500 20,000 0.33 592,309,343 9,280,800 4.800 2019-07-29
388 2019-07-22 1,913,500 2,000 0.32 592,309,343 9,911,930 5.180 2019-07-18
389 2019-07-18 1,911,500 -30,000 0.32 592,309,343 9,939,800 5.200 2019-07-16
390 2019-07-17 1,941,500 -13,000 0.33 592,309,343 10,134,630 5.220 2019-07-15
391 2019-07-12 1,954,500 10,000 0.33 592,309,343 10,163,400 5.200 2019-07-10
392 2019-07-11 1,944,500 20,000 0.33 592,309,343 10,189,180 5.240 2019-07-09
393 2019-07-10 1,924,500 20,000 0.32 592,309,343 10,334,565 5.370 2019-07-08
394 2019-07-08 1,904,500 -1,000 0.32 592,309,343 10,417,615 5.470 2019-07-04
395 2019-06-10 1,905,500 1,000 0.32 592,309,343 9,698,995 5.090 2019-06-05
396 2019-05-17 1,904,500 15,000 0.32 592,309,343 11,446,045 6.010 2019-05-15
397 2019-05-09 1,889,500 -72,000 0.32 592,309,343 11,828,270 6.260 2019-05-07
398 2019-05-08 1,961,500 20,000 0.33 592,309,343 12,161,300 6.200 2019-05-06
399 2019-05-02 1,941,500 -35,000 0.33 592,309,343 12,755,655 6.570 2019-04-29
400 2019-04-26 1,976,500 -3,000 0.33 592,309,343 13,657,615 6.910 2019-04-24
401 2019-04-25 1,979,500 -16,500 0.33 592,309,343 13,678,345 6.910 2019-04-23
402 2019-04-24 1,996,000 5,000 0.34 592,309,343 14,031,880 7.030 2019-04-18
403 2019-04-23 1,991,000 13,500 0.34 592,309,343 14,295,380 7.180 2019-04-17
404 2019-04-18 1,977,500 45,000 0.33 592,309,343 14,178,675 7.170 2019-04-16
405 2019-04-12 1,932,500 4,000 0.33 592,309,343 14,397,125 7.450 2019-04-10
406 2019-04-10 1,928,500 -5,500 0.33 592,309,343 14,020,195 7.270 2019-04-08
407 2019-04-09 1,934,000 -7,500 0.33 592,309,343 13,847,440 7.160 2019-04-04
408 2019-04-08 1,941,500 -55,000 0.33 592,309,343 13,901,140 7.160 2019-04-03
409 2019-04-04 1,996,500 -36,000 0.34 592,309,343 14,394,765 7.210 2019-04-02
410 2019-04-03 2,032,500 141,500 0.34 592,309,343 14,796,600 7.280 2019-04-01
411 2019-04-02 1,891,000 234,000 0.32 592,309,343 13,369,370 7.070 2019-03-29
412 2019-04-01 1,657,000 373,500 0.28 592,309,343 11,748,130 7.090 2019-03-28
413 2019-03-29 1,283,500 125,000 0.22 592,029,343 8,753,470 6.820 2019-03-27
414 2019-03-26 1,158,500 4,000 0.20 592,029,343 7,970,480 6.880 2019-03-22
415 2019-03-25 1,154,500 7,500 0.20 592,029,343 8,139,225 7.050 2019-03-21
416 2019-03-20 1,147,000 4,500 0.19 592,029,343 7,971,650 6.950 2019-03-18
417 2019-03-18 1,142,500 -2,000 0.19 592,029,343 8,031,775 7.030 2019-03-14
418 2019-03-13 1,144,500 -4,000 0.19 592,029,343 8,148,840 7.120 2019-03-11
419 2019-03-12 1,148,500 7,000 0.19 592,029,343 7,809,800 6.800 2019-03-08
420 2019-03-11 1,141,500 7,000 0.19 592,029,343 8,093,235 7.090 2019-03-07
421 2019-03-07 1,134,500 -29,500 0.19 592,029,343 8,259,160 7.280 2019-03-05
422 2019-03-06 1,164,000 4,000 0.20 592,029,343 7,903,560 6.790 2019-03-04
423 2019-03-04 1,160,000 7,500 0.20 592,029,343 7,946,000 6.850 2019-02-28
424 2019-03-01 1,152,500 -20,000 0.19 592,029,343 7,998,350 6.940 2019-02-27
425 2019-02-27 1,172,500 5,000 0.20 592,029,343 7,691,600 6.560 2019-02-25
426 2019-02-26 1,167,500 -8,000 0.20 592,029,343 7,530,375 6.450 2019-02-22
427 2019-02-22 1,175,500 10,000 0.20 592,029,343 7,534,955 6.410 2019-02-20
428 2019-02-15 1,165,500 -10,500 0.20 592,029,343 7,762,230 6.660 2019-02-13
429 2019-02-14 1,176,000 15,000 0.20 592,029,343 7,620,480 6.480 2019-02-12
430 2019-02-12 1,161,000 10,000 0.20 592,029,343 7,291,080 6.280 2019-02-08
431 2019-01-31 1,151,000 20,500 0.19 592,029,343 7,481,500 6.500 2019-01-29
432 2019-01-30 1,130,500 -10,000 0.19 592,029,343 7,404,775 6.550 2019-01-28
433 2019-01-25 1,140,500 -4,000 0.19 592,029,343 7,185,150 6.300 2019-01-23
434 2019-01-22 1,144,500 -10,000 0.19 592,029,343 7,095,900 6.200 2019-01-18
435 2019-01-21 1,154,500 2,000 0.20 592,029,343 7,157,900 6.200 2019-01-17
436 2019-01-07 1,152,500 3,000 0.19 592,029,343 6,292,650 5.460 2019-01-03
437 2019-01-03 1,149,500 4,500 0.19 592,029,343 6,276,270 5.460 2018-12-28
438 2019-01-02 1,145,000 4,500 0.19 592,029,343 6,148,650 5.370 2018-12-27
439 2018-12-18 1,140,500 -5,000 0.19 592,029,343 6,854,405 6.010 2018-12-14
440 2018-12-13 1,145,500 -1,500 0.19 592,029,343 6,930,275 6.050 2018-12-11
441 2018-12-12 1,147,000 40,000 0.19 592,029,343 6,882,000 6.000 2018-12-10
442 2018-12-06 1,107,000 -8,000 0.19 592,029,343 7,084,800 6.400 2018-12-04
443 2018-12-05 1,115,000 -7,000 0.19 592,029,343 7,147,150 6.410 2018-12-03
444 2018-11-29 1,122,000 -8,000 0.19 592,029,343 6,889,080 6.140 2018-11-27
445 2018-11-22 1,130,000 3,000 0.19 592,029,343 6,881,700 6.090 2018-11-20
446 2018-11-21 1,127,000 40,000 0.19 592,029,343 6,638,030 5.890 2018-11-19
447 2018-11-15 1,087,000 5,000 0.18 592,029,343 6,967,670 6.410 2018-11-13
448 2018-11-09 1,082,000 3,000 0.18 592,029,343 7,000,540 6.470 2018-11-07
449 2018-11-08 1,079,000 7,000 0.18 592,029,343 7,013,500 6.500 2018-11-06
450 2018-11-06 1,072,000 -4,000 0.18 592,029,343 6,678,560 6.230 2018-11-02
451 2018-11-01 1,076,000 3,500 0.18 592,029,343 6,165,480 5.730 2018-10-30
452 2018-10-31 1,072,500 5,500 0.18 592,029,343 6,177,600 5.760 2018-10-29
453 2018-10-25 1,067,000 -6,000 0.18 592,029,343 6,754,110 6.330 2018-10-23
454 2018-10-24 1,073,000 5,500 0.18 592,029,343 6,738,440 6.280 2018-10-22
455 2018-10-22 1,067,500 -81,000 0.18 592,029,343 6,191,500 5.800 2018-10-18
456 2018-10-19 1,148,500 -10,000 0.19 592,029,343 6,638,330 5.780 2018-10-16
457 2018-10-18 1,158,500 -160,000 0.20 592,029,343 6,719,300 5.800 2018-10-15
458 2018-10-16 1,318,500 -160,500 0.22 592,029,343 7,528,635 5.710 2018-10-12
459 2018-10-15 1,479,000 -6,500 0.25 592,029,343 8,430,300 5.700 2018-10-11
460 2018-10-08 1,485,500 -158,000 0.25 592,029,343 9,106,115 6.130 2018-10-04
461 2018-10-05 1,643,500 5,500 0.28 592,029,343 10,534,835 6.410 2018-10-03
462 2018-10-04 1,638,000 -133,000 0.28 592,029,343 10,990,980 6.710 2018-10-02
463 2018-10-03 1,771,000 -88,500 0.30 592,029,343 11,847,990 6.690 2018-09-28
464 2018-10-02 1,859,500 -26,000 0.31 592,029,343 12,533,030 6.740 2018-09-27
465 2018-09-28 1,885,500 -5,000 0.32 592,029,343 12,840,255 6.810 2018-09-26
466 2018-09-26 1,890,500 -340,000 0.32 592,029,343 13,006,640 6.880 2018-09-21
467 2018-09-21 2,230,500 -83,000 0.38 592,029,343 15,167,400 6.800 2018-09-19
468 2018-09-20 2,313,500 -120,000 0.39 592,029,343 15,315,370 6.620 2018-09-18
469 2018-09-18 2,433,500 -70,000 0.41 592,029,343 16,669,475 6.850 2018-09-14
470 2018-09-17 2,503,500 -5,000 0.42 592,029,343 16,948,695 6.770 2018-09-13
471 2018-09-14 2,508,500 -3,500 0.42 592,029,343 16,882,205 6.730 2018-09-12
472 2018-09-13 2,512,000 -3,000 0.42 592,029,343 17,332,800 6.900 2018-09-11
473 2018-09-10 2,515,000 -11,000 0.42 592,029,343 17,856,500 7.100 2018-09-06
474 2018-09-07 2,526,000 -27,000 0.43 592,029,343 18,591,360 7.360 2018-09-05
475 2018-09-05 2,553,000 32,000 0.43 592,029,343 17,947,590 7.030 2018-09-03
476 2018-09-04 2,521,000 11,500 0.43 592,029,343 17,722,630 7.030 2018-08-31
477 2018-08-30 2,509,500 -2,000 0.42 592,029,343 19,272,960 7.680 2018-08-28
478 2018-08-29 2,511,500 -7,000 0.42 592,029,343 19,338,550 7.700 2018-08-27
479 2018-08-28 2,518,500 -34,000 0.43 592,029,343 19,543,560 7.760 2018-08-24
480 2018-08-27 2,552,500 5,000 0.43 592,029,343 20,241,325 7.930 2018-08-23
481 2018-08-24 2,547,500 -19,000 0.43 592,029,343 19,717,650 7.740 2018-08-22
482 2018-08-23 2,566,500 -12,000 0.43 592,029,343 20,172,690 7.860 2018-08-21
483 2018-08-22 2,578,500 -9,000 0.44 592,029,343 18,719,910 7.260 2018-08-20
484 2018-08-21 2,587,500 -318,500 0.44 592,029,343 18,630,000 7.200 2018-08-17
485 2018-08-20 2,906,000 50,000 0.49 592,029,343 19,237,720 6.620 2018-08-16
486 2018-08-17 2,856,000 39,000 0.48 592,029,343 18,278,400 6.400 2018-08-15
487 2018-08-16 2,817,000 -8,500 0.48 592,029,343 20,366,910 7.230 2018-08-14
488 2018-08-15 2,825,500 -2,000 0.48 592,029,343 19,919,775 7.050 2018-08-13
489 2018-08-14 2,827,500 25,000 0.48 592,029,343 20,471,100 7.240 2018-08-10
490 2018-08-08 2,802,500 12,000 0.47 592,029,343 20,065,900 7.160 2018-08-06
491 2018-08-07 2,790,500 -5,000 0.47 592,029,343 20,398,555 7.310 2018-08-03
492 2018-08-06 2,795,500 -6,000 0.47 592,029,343 23,118,785 8.270 2018-08-02
493 2018-08-03 2,801,500 57,000 0.47 592,029,343 23,392,525 8.350 2018-08-01
494 2018-08-02 2,744,500 36,500 0.46 592,029,343 23,081,245 8.410 2018-07-31
495 2018-08-01 2,708,000 5,000 0.46 592,029,343 22,422,240 8.280 2018-07-30
496 2018-07-31 2,703,000 70,000 0.46 592,029,343 23,353,920 8.640 2018-07-27
497 2018-07-30 2,633,000 150,000 0.44 592,029,343 23,196,730 8.810 2018-07-26
498 2018-07-27 2,483,000 23,500 0.42 592,029,343 21,850,400 8.800 2018-07-25
499 2018-07-26 2,459,500 -262,000 0.42 592,029,343 21,619,005 8.790 2018-07-24
500 2018-07-25 2,721,500 -85,500 0.46 592,029,343 23,677,050 8.700 2018-07-23
501 2018-07-17 2,807,000 23,500 0.47 592,029,343 27,873,510 9.930 2018-07-13
502 2018-07-16 2,783,500 14,000 0.47 592,029,343 28,336,030 10.18 2018-07-12
503 2018-07-12 2,769,500 29,000 0.47 592,029,343 27,002,625 9.750 2018-07-10
504 2018-07-11 2,740,500 -10,500 0.46 592,029,343 26,719,875 9.750 2018-07-09
505 2018-07-10 2,751,000 4,000 0.46 592,029,343 25,804,380 9.380 2018-07-06
506 2018-07-09 2,747,000 40,000 0.46 592,029,343 25,519,630 9.290 2018-07-05
507 2018-07-06 2,707,000 7,500 0.46 592,029,343 26,068,410 9.630 2018-07-04
508 2018-07-05 2,699,500 10,500 0.46 592,029,343 26,617,070 9.860 2018-07-03
509 2018-07-04 2,689,000 1,000 0.45 592,029,343 27,535,360 10.24 2018-06-29
510 2018-07-03 2,688,000 76,000 0.45 592,029,343 25,670,400 9.550 2018-06-28
511 2018-06-29 2,612,000 67,500 0.44 591,979,343 25,075,200 9.600 2018-06-27
512 2018-06-28 2,544,500 15,500 0.43 591,979,343 25,750,340 10.12 2018-06-26
513 2018-06-27 2,529,000 30,000 0.43 591,979,343 26,099,280 10.32 2018-06-25
514 2018-06-26 2,499,000 80,000 0.42 591,979,343 26,189,520 10.48 2018-06-22
515 2018-06-25 2,419,000 10,000 0.41 591,979,343 25,980,060 10.74 2018-06-21
516 2018-06-22 2,409,000 99,500 0.41 591,979,343 26,017,200 10.80 2018-06-20
517 2018-06-21 2,309,500 92,000 0.39 591,979,343 24,850,220 10.76 2018-06-19
518 2018-06-20 2,217,500 71,000 0.37 591,979,343 26,343,900 11.88 2018-06-15
519 2018-06-19 2,146,500 -4,000 0.36 591,979,343 26,187,300 12.20 2018-06-14
520 2018-06-15 2,150,500 -4,500 0.36 591,979,343 26,150,080 12.16 2018-06-13
521 2018-06-14 2,155,000 10,000 0.36 591,979,343 26,247,900 12.18 2018-06-12
522 2018-06-13 2,145,000 -2,000 0.36 591,979,343 26,297,700 12.26 2018-06-11
523 2018-06-11 2,147,000 -6,000 0.36 591,979,343 26,193,400 12.20 2018-06-07
524 2018-06-08 2,153,000 41,500 0.36 591,979,343 26,008,240 12.08 2018-06-06
525 2018-06-07 2,111,500 4,000 0.36 591,979,343 25,506,920 12.08 2018-06-05
526 2018-06-06 2,107,500 -28,500 0.36 591,979,343 26,090,850 12.38 2018-06-04
527 2018-06-05 2,136,000 -500 0.36 591,979,343 26,657,280 12.48 2018-06-01
528 2018-06-04 2,136,500 -12,000 0.36 591,979,343 27,389,930 12.82 2018-05-31
529 2018-06-01 2,148,500 -9,000 0.36 591,979,343 27,071,100 12.60 2018-05-30
530 2018-05-31 2,157,500 -382,000 0.36 591,979,343 26,753,000 12.40 2018-05-29
531 2018-05-30 2,539,500 -36,500 0.43 591,749,343 31,845,330 12.54 2018-05-28
532 2018-05-29 2,576,000 -180,500 0.44 591,749,343 31,993,920 12.42 2018-05-25
533 2018-05-28 2,756,500 204,500 0.47 591,749,343 31,479,230 11.42 2018-05-24
534 2018-05-24 2,552,000 15,000 0.43 591,749,343 27,561,600 10.80 2018-05-21
535 2018-05-23 2,537,000 65,000 0.43 591,749,343 28,109,960 11.08 2018-05-18
536 2018-05-21 2,472,000 -48,000 0.42 591,749,343 28,131,360 11.38 2018-05-17
537 2018-05-18 2,520,000 59,500 0.43 591,749,343 29,685,600 11.78 2018-05-16
538 2018-05-15 2,460,500 -3,000 0.42 591,749,343 26,917,870 10.94 2018-05-11
539 2018-05-14 2,463,500 2,000 0.42 591,749,343 27,246,310 11.06 2018-05-10
540 2018-05-07 2,461,500 196,000 0.42 591,749,343 26,387,280 10.72 2018-05-03
541 2018-05-04 2,265,500 4,000 0.38 591,749,343 24,150,230 10.66 2018-05-02
542 2018-05-02 2,261,500 -34,500 0.38 591,749,343 23,383,910 10.34 2018-04-27
543 2018-04-30 2,296,000 10,000 0.39 591,749,343 23,189,600 10.10 2018-04-26
544 2018-04-25 2,286,000 10,500 0.39 591,749,343 22,860,000 10.00 2018-04-23
545 2018-04-24 2,275,500 -273,500 0.38 591,749,343 23,119,080 10.16 2018-04-20
546 2018-04-23 2,549,000 -26,500 0.43 591,749,343 26,662,540 10.46 2018-04-19
547 2018-04-20 2,575,500 108,000 0.44 591,749,343 25,420,185 9.870 2018-04-18
548 2018-04-19 2,467,500 105,000 0.42 591,749,343 25,711,350 10.42 2018-04-17
549 2018-04-18 2,362,500 -153,000 0.40 591,749,343 25,845,750 10.94 2018-04-16
550 2018-04-17 2,515,500 -114,000 0.43 591,749,343 27,569,880 10.96 2018-04-13
551 2018-04-16 2,629,500 106,000 0.44 591,749,343 29,187,450 11.10 2018-04-12
552 2018-04-13 2,523,500 97,000 0.43 591,749,343 28,465,080 11.28 2018-04-11
553 2018-04-12 2,426,500 311,000 0.41 591,749,343 27,176,800 11.20 2018-04-10
554 2018-04-11 2,115,500 -104,000 0.36 591,749,343 23,778,220 11.24 2018-04-09
555 2018-04-10 2,219,500 48,500 0.38 591,749,343 24,991,570 11.26 2018-04-06
556 2018-04-09 2,171,000 -12,500 0.37 591,749,343 23,012,600 10.60 2018-04-04
557 2018-04-06 2,183,500 32,500 0.37 591,749,343 21,682,155 9.930 2018-04-03
558 2018-04-04 2,151,000 80,000 0.36 591,749,343 21,897,180 10.18 2018-03-29
559 2018-04-03 2,071,000 10,000 0.35 591,749,343 21,869,760 10.56 2018-03-28
560 2018-03-29 2,061,000 -8,000 0.35 591,649,343 23,083,200 11.20 2018-03-27
561 2018-03-28 2,069,000 178,500 0.35 591,649,343 22,634,860 10.94 2018-03-26
562 2018-03-27 1,890,500 -4,000 0.32 591,649,343 20,341,780 10.76 2018-03-23
563 2018-03-26 1,894,500 -7,500 0.32 591,649,343 21,142,620 11.16 2018-03-22
564 2018-03-23 1,902,000 75,000 0.32 591,649,343 22,367,520 11.76 2018-03-21
565 2018-03-22 1,827,000 -36,000 0.31 591,649,343 23,751,000 13.00 2018-03-20
566 2018-03-21 1,863,000 -4,000 0.31 591,649,343 22,952,160 12.32 2018-03-19
567 2018-03-20 1,867,000 2,000 0.32 591,649,343 22,964,100 12.30 2018-03-16
568 2018-03-19 1,865,000 10,000 0.32 591,649,343 23,610,900 12.66 2018-03-15
569 2018-03-16 1,855,000 -71,000 0.31 591,649,343 23,558,500 12.70 2018-03-14
570 2018-03-15 1,926,000 -10,000 0.33 591,649,343 24,960,960 12.96 2018-03-13
571 2018-03-14 1,936,000 7,000 0.33 591,649,343 25,013,120 12.92 2018-03-12
572 2018-03-13 1,929,000 306,500 0.33 591,649,343 25,038,420 12.98 2018-03-09
573 2018-03-12 1,622,500 -10,000 0.27 591,649,343 19,826,950 12.22 2018-03-08
574 2018-03-08 1,632,500 -25,000 0.28 591,649,343 19,557,350 11.98 2018-03-06
575 2018-03-07 1,657,500 9,500 0.28 591,649,343 19,160,700 11.56 2018-03-05
576 2018-03-06 1,648,000 -34,500 0.28 591,649,343 19,710,080 11.96 2018-03-02
577 2018-03-05 1,682,500 72,000 0.28 591,649,343 20,526,500 12.20 2018-03-01
578 2018-03-02 1,610,500 7,500 0.27 591,649,343 19,100,530 11.86 2018-02-28
579 2018-03-01 1,603,000 -35,500 0.27 591,649,343 18,851,280 11.76 2018-02-27
580 2018-02-27 1,638,500 -40,000 0.28 591,593,343 19,399,840 11.84 2018-02-23
581 2018-02-26 1,678,500 -51,500 0.28 591,593,343 20,309,850 12.10 2018-02-22
582 2018-02-23 1,730,000 38,000 0.29 591,593,343 20,829,200 12.04 2018-02-21
583 2018-02-22 1,692,000 40,000 0.29 591,593,343 18,950,400 11.20 2018-02-20
584 2018-02-21 1,652,000 62,500 0.28 591,593,343 18,502,400 11.20 2018-02-14
585 2018-02-20 1,589,500 102,500 0.27 591,593,343 16,975,860 10.68 2018-02-13
586 2018-02-14 1,487,000 11,500 0.25 591,593,343 14,304,940 9.620 2018-02-12
587 2018-02-13 1,475,500 28,000 0.25 591,593,343 13,869,700 9.400 2018-02-09
588 2018-02-12 1,447,500 12,000 0.24 591,593,343 14,590,800 10.08 2018-02-08
589 2018-02-09 1,435,500 1,000 0.24 591,593,343 14,182,740 9.880 2018-02-07
590 2018-02-08 1,434,500 153,500 0.24 591,593,343 13,756,855 9.590 2018-02-06
591 2018-02-07 1,281,000 -3,500 0.22 591,593,343 14,577,780 11.38 2018-02-05
592 2018-02-06 1,284,500 -4,000 0.22 591,593,343 15,670,900 12.20 2018-02-02
593 2018-02-05 1,288,500 28,500 0.22 591,593,343 14,869,290 11.54 2018-02-01
594 2018-02-02 1,260,000 1,000 0.21 591,593,343 16,380,000 13.00 2018-01-31
595 2018-02-01 1,259,000 34,000 0.21 591,593,343 18,003,700 14.30 2018-01-30
596 2018-01-31 1,225,000 1,000 0.21 591,593,343 16,219,000 13.24 2018-01-29
597 2018-01-30 1,224,000 -1,500 0.21 590,943,343 16,524,000 13.50 2018-01-26
598 2018-01-29 1,225,500 -55,000 0.21 590,943,343 16,666,800 13.60 2018-01-25
599 2018-01-26 1,280,500 -2,500 0.22 590,943,343 15,878,200 12.40 2018-01-24
600 2018-01-25 1,283,000 -218,000 0.22 590,943,343 14,626,200 11.40 2018-01-23
601 2018-01-24 1,501,000 20,000 0.25 590,943,343 14,484,650 9.650 2018-01-22
602 2018-01-23 1,481,000 10,000 0.25 590,943,343 13,551,150 9.150 2018-01-19
603 2018-01-22 1,471,000 -42,000 0.25 590,943,343 13,709,720 9.320 2018-01-18
604 2018-01-19 1,513,000 30,000 0.26 590,943,343 13,995,250 9.250 2018-01-17
605 2018-01-18 1,483,000 5,000 0.25 590,943,343 14,310,950 9.650 2018-01-16
606 2018-01-17 1,478,000 5,000 0.25 590,943,343 14,041,000 9.500 2018-01-15
607 2018-01-16 1,473,000 239,000 0.25 590,943,343 14,509,050 9.850 2018-01-12
608 2018-01-15 1,234,000 -18,000 0.21 590,943,343 10,859,200 8.800 2018-01-11
609 2018-01-12 1,252,000 -142,500 0.21 590,943,343 11,268,000 9.000 2018-01-10
610 2018-01-11 1,394,500 166,000 0.24 590,943,343 11,867,195 8.510 2018-01-09
611 2018-01-10 1,228,500 -29,500 0.21 590,943,343 9,840,285 8.010 2018-01-08
612 2018-01-09 1,258,000 47,000 0.21 590,943,343 10,378,500 8.250 2018-01-05
613 2018-01-08 1,211,000 21,000 0.20 590,943,343 9,675,890 7.990 2018-01-04
614 2018-01-05 1,190,000 -24,500 0.20 590,943,343 8,425,200 7.080 2018-01-03
615 2018-01-04 1,214,500 -10,000 0.21 590,943,343 8,452,920 6.960 2018-01-02
616 2018-01-03 1,224,500 -11,000 0.21 590,943,343 8,387,825 6.850 2017-12-29
617 2018-01-02 1,235,500 73,000 0.21 590,943,343 8,339,625 6.750 2017-12-28
618 2017-12-28 1,162,500 194,000 0.20 590,943,343 8,125,875 6.990 2017-12-22
619 2017-12-27 968,500 -8,000 0.16 590,943,343 6,566,430 6.780 2017-12-21
620 2017-12-21 976,500 121,000 0.17 590,943,343 6,630,435 6.790 2017-12-19
621 2017-12-20 855,500 99,500 0.14 590,943,343 5,723,295 6.690 2017-12-18
622 2017-12-19 756,000 20,500 0.13 590,943,343 5,042,520 6.670 2017-12-15
623 2017-12-14 735,500 7,000 0.12 590,943,343 4,670,425 6.350 2017-12-12
624 2017-12-12 728,500 -158,500 0.12 590,943,343 4,582,265 6.290 2017-12-08
625 2017-12-11 887,000 5,500 0.15 590,943,343 5,712,280 6.440 2017-12-07
626 2017-12-08 881,500 -7,000 0.15 590,943,343 5,588,710 6.340 2017-12-06
627 2017-12-07 888,500 8,000 0.15 590,943,343 5,766,365 6.490 2017-12-05
628 2017-12-06 880,500 -8,000 0.15 590,943,343 5,705,640 6.480 2017-12-04
629 2017-12-04 888,500 -3,000 0.15 590,943,343 5,935,180 6.680 2017-11-30
630 2017-12-01 891,500 20,000 0.15 590,943,343 5,955,220 6.680 2017-11-29
631 2017-11-30 871,500 28,500 0.15 590,943,343 6,022,065 6.910 2017-11-28
632 2017-11-29 843,000 122,000 0.14 590,943,343 5,816,700 6.900 2017-11-27
633 2017-11-28 721,000 22,000 0.12 590,943,343 4,816,280 6.680 2017-11-24
634 2017-11-27 699,000 -9,500 0.12 590,943,343 4,753,200 6.800 2017-11-23
635 2017-11-24 708,500 20,000 0.12 590,943,343 4,916,990 6.940 2017-11-22
636 2017-11-23 688,500 39,500 0.12 590,943,343 4,736,880 6.880 2017-11-21
637 2017-11-21 649,000 6,500 0.11 590,943,343 4,510,550 6.950 2017-11-17
638 2017-11-20 642,500 -4,500 0.11 590,943,343 4,478,225 6.970 2017-11-16
639 2017-11-17 647,000 10,000 0.11 590,943,343 4,464,300 6.900 2017-11-15
640 2017-11-15 637,000 -8,000 0.11 590,943,343 4,484,480 7.040 2017-11-13
641 2017-11-14 645,000 -10,000 0.11 590,943,343 4,573,050 7.090 2017-11-10
642 2017-11-13 655,000 -20,000 0.11 590,943,343 4,650,500 7.100 2017-11-09
643 2017-11-09 675,000 19,000 0.11 590,943,343 4,779,000 7.080 2017-11-07
644 2017-11-08 656,000 14,500 0.11 590,943,343 4,690,400 7.150 2017-11-06
645 2017-11-07 641,500 -1,500 0.11 590,943,343 4,548,235 7.090 2017-11-03
646 2017-11-06 643,000 -5,500 0.11 590,943,343 4,501,000 7.000 2017-11-02
647 2017-11-03 648,500 5,500 0.11 590,943,343 4,526,530 6.980 2017-11-01
648 2017-11-02 643,000 61,000 0.11 590,943,343 4,494,570 6.990 2017-10-31
649 2017-10-31 582,000 22,500 0.10 590,943,343 3,800,460 6.530 2017-10-27
650 2017-10-30 559,500 25,000 0.09 590,943,343 3,687,105 6.590 2017-10-26
651 2017-10-27 534,500 -3,000 0.09 590,943,343 3,559,770 6.660 2017-10-25
652 2017-10-25 537,500 10,000 0.09 590,943,343 3,601,250 6.700 2017-10-23
653 2017-10-18 527,500 -5,000 0.09 590,943,343 3,486,775 6.610 2017-10-16
654 2017-10-17 532,500 -13,000 0.09 590,943,343 3,455,925 6.490 2017-10-13
655 2017-10-16 545,500 -2,000 0.09 590,943,343 3,545,750 6.500 2017-10-12
656 2017-10-13 547,500 -1,000 0.09 590,943,343 3,460,200 6.320 2017-10-11
657 2017-10-11 548,500 -5,000 0.09 590,943,343 3,411,670 6.220 2017-10-09
658 2017-10-09 553,500 8,000 0.09 590,943,343 3,437,235 6.210 2017-10-04
659 2017-09-28 545,500 -5,500 0.09 590,943,343 3,338,460 6.120 2017-09-26
660 2017-09-27 551,000 -23,500 0.09 590,943,343 3,410,690 6.190 2017-09-25
661 2017-09-20 574,500 15,500 0.10 590,943,343 3,556,155 6.190 2017-09-18
662 2017-09-18 559,000 2,000 0.09 590,943,343 3,426,670 6.130 2017-09-14
663 2017-09-12 557,000 -5,000 0.09 590,943,343 3,475,680 6.240 2017-09-08
664 2017-09-08 562,000 -5,500 0.10 590,943,343 3,484,400 6.200 2017-09-06
665 2017-09-06 567,500 -5,000 0.10 590,943,343 3,461,750 6.100 2017-09-04
666 2017-09-01 572,500 -4,500 0.10 590,943,343 3,503,700 6.120 2017-08-30
667 2017-08-30 577,000 35,500 0.10 590,323,343 3,612,020 6.260 2017-08-28
668 2017-08-29 541,500 -4,500 0.09 590,323,343 3,297,735 6.090 2017-08-25
669 2017-08-24 546,000 -5,000 0.09 590,323,343 3,401,580 6.230 2017-08-21
670 2017-08-22 551,000 -5,000 0.09 590,323,343 3,416,200 6.200 2017-08-18
671 2017-08-21 556,000 4,500 0.09 590,323,343 3,469,440 6.240 2017-08-17
672 2017-08-04 551,500 11,000 0.09 590,323,343 3,424,815 6.210 2017-08-02
673 2017-07-17 540,500 -21,000 0.09 590,323,343 3,448,390 6.380 2017-07-13
674 2017-07-11 561,500 -25,000 0.10 590,323,343 3,683,440 6.560 2017-07-07
675 2017-06-26 586,500 9,500 0.10 590,323,343 3,900,225 6.650 2017-06-22
676 2017-06-21 577,000 5,000 0.10 590,323,343 3,883,210 6.730 2017-06-19
677 2017-06-19 572,000 -8,000 0.10 590,323,343 3,878,160 6.780 2017-06-15
678 2017-06-14 580,000 -14,500 0.10 590,323,343 3,874,400 6.680 2017-06-12
679 2017-06-12 594,500 -2,000 0.10 590,323,343 4,036,655 6.790 2017-06-08
680 2017-06-07 596,500 4,000 0.10 590,323,343 3,990,585 6.690 2017-06-05
681 2017-06-06 592,500 17,500 0.10 590,323,343 4,005,300 6.760 2017-06-02
682 2017-06-05 575,000 2,000 0.10 590,323,343 4,088,250 7.110 2017-06-01
683 2017-06-02 573,000 -10,000 0.10 590,323,343 4,159,980 7.260 2017-05-31
684 2017-05-26 583,000 2,500 0.10 590,253,343 4,314,200 7.400 2017-05-24
685 2017-05-22 580,500 3,000 0.10 590,253,343 4,353,750 7.500 2017-05-18
686 2017-05-19 577,500 -110,000 0.10 590,253,343 4,342,800 7.520 2017-05-17
687 2017-05-16 687,500 -3,000 0.12 590,253,343 5,231,875 7.610 2017-05-12
688 2017-05-05 690,500 -7,000 0.12 590,253,343 5,330,660 7.720 2017-05-02
689 2017-04-26 697,500 7,000 0.12 590,233,343 5,301,000 7.600 2017-04-24
690 2017-04-24 690,500 -2,500 0.12 590,233,343 5,109,700 7.400 2017-04-20
691 2017-04-21 693,000 -3,000 0.12 590,233,343 5,003,460 7.220 2017-04-19
692 2017-04-20 696,000 -3,000 0.12 590,233,343 5,018,160 7.210 2017-04-18
693 2017-04-18 699,000 -4,000 0.12 590,233,343 5,102,700 7.300 2017-04-12
694 2017-04-13 703,000 3,000 0.12 590,233,343 5,314,680 7.560 2017-04-11
695 2017-04-12 700,000 14,000 0.12 590,233,343 5,341,000 7.630 2017-04-10
696 2017-04-11 686,000 -4,500 0.12 590,233,343 5,234,180 7.630 2017-04-07
697 2017-04-05 690,500 -7,500 0.12 590,233,343 5,178,750 7.500 2017-03-31
698 2017-04-03 698,000 4,000 0.12 590,233,343 5,123,320 7.340 2017-03-30
699 2017-03-28 694,000 -30,000 0.12 590,093,343 4,858,000 7.000 2017-03-24
700 2017-03-27 724,000 -10,500 0.12 590,093,343 4,995,600 6.900 2017-03-23
701 2017-03-23 734,500 4,000 0.12 590,093,343 5,068,050 6.900 2017-03-21
702 2017-03-16 730,500 9,500 0.12 590,093,343 4,930,875 6.750 2017-03-14
703 2017-03-13 721,000 -3,000 0.12 590,093,343 4,585,560 6.360 2017-03-09
704 2017-03-09 724,000 -5,000 0.12 590,093,343 4,662,560 6.440 2017-03-07
705 2017-03-08 729,000 -1,000 0.12 590,093,343 4,665,600 6.400 2017-03-06
706 2017-03-06 730,000 5,000 0.12 590,093,343 4,715,800 6.460 2017-03-02
707 2017-03-02 725,000 2,000 0.12 590,093,343 4,676,250 6.450 2017-02-28
708 2017-03-01 723,000 6,000 0.12 590,093,343 4,750,110 6.570 2017-02-27
709 2017-02-28 717,000 3,000 0.12 590,093,343 4,696,350 6.550 2017-02-24
710 2017-02-27 714,000 9,000 0.12 590,051,343 4,719,540 6.610 2017-02-23
711 2017-02-23 705,000 -15,000 0.12 590,051,343 4,758,750 6.750 2017-02-21
712 2017-02-22 720,000 10,000 0.12 590,051,343 4,831,200 6.710 2017-02-20
713 2017-02-14 710,000 -3,500 0.12 590,051,343 4,941,600 6.960 2017-02-10
714 2017-02-13 713,500 -3,500 0.12 590,051,343 4,923,150 6.900 2017-02-09
715 2017-02-01 717,000 -2,000 0.12 590,051,343 4,918,620 6.860 2017-01-25
716 2017-01-25 719,000 -3,000 0.12 590,051,343 4,889,200 6.800 2017-01-23
717 2017-01-24 722,000 -3,000 0.12 590,051,343 4,924,040 6.820 2017-01-20
718 2017-01-13 725,000 -5,000 0.12 590,051,343 4,712,500 6.500 2017-01-11
719 2017-01-11 730,000 -10,000 0.12 590,051,343 4,664,700 6.390 2017-01-09
720 2017-01-06 740,000 -30,000 0.13 590,051,343 4,676,800 6.320 2017-01-04
721 2017-01-04 770,000 -5,000 0.13 590,051,343 4,835,600 6.280 2016-12-30
722 2016-12-23 775,000 -24,000 0.13 589,921,343 4,898,000 6.320 2016-12-21
723 2016-12-22 799,000 -17,000 0.14 589,921,343 5,017,720 6.280 2016-12-20
724 2016-12-16 816,000 -4,500 0.14 589,921,343 5,491,680 6.730 2016-12-14
725 2016-12-14 820,500 -8,000 0.14 589,921,343 5,497,350 6.700 2016-12-12
726 2016-12-09 828,500 -8,500 0.14 589,921,343 5,758,075 6.950 2016-12-07
727 2016-12-05 837,000 33,500 0.14 589,921,343 5,800,410 6.930 2016-12-01
728 2016-12-02 803,500 8,000 0.14 589,921,343 5,503,975 6.850 2016-11-30
729 2016-11-25 795,500 -7,500 0.13 589,795,343 5,409,400 6.800 2016-11-23
730 2016-11-21 803,000 7,500 0.14 589,795,343 5,621,000 7.000 2016-11-17
731 2016-11-18 795,500 -8,000 0.13 589,795,343 5,488,950 6.900 2016-11-16
732 2016-11-08 803,500 -1,000 0.14 589,795,343 5,327,205 6.630 2016-11-04
733 2016-11-07 804,500 8,000 0.14 589,795,343 5,446,465 6.770 2016-11-03
734 2016-11-04 796,500 -8,000 0.14 589,795,343 5,272,830 6.620 2016-11-02
735 2016-11-03 804,500 8,000 0.14 589,795,343 5,422,330 6.740 2016-11-01
736 2016-11-02 796,500 2,000 0.14 589,795,343 5,360,445 6.730 2016-10-31
737 2016-10-25 794,500 -4,000 0.13 589,795,343 5,561,500 7.000 2016-10-20
738 2016-10-24 798,500 -76,000 0.14 589,795,343 5,589,500 7.000 2016-10-19
739 2016-10-20 874,500 -70,000 0.15 589,795,343 6,217,695 7.110 2016-10-18
740 2016-10-19 944,500 2,000 0.16 589,795,343 6,762,620 7.160 2016-10-17
741 2016-10-17 942,500 -3,000 0.16 589,795,343 6,795,425 7.210 2016-10-13
742 2016-10-13 945,500 -10,000 0.16 589,795,343 6,864,330 7.260 2016-10-11
743 2016-10-12 955,500 14,000 0.16 589,795,343 6,936,930 7.260 2016-10-07
744 2016-10-11 941,500 -7,000 0.16 589,795,343 6,910,610 7.340 2016-10-06
745 2016-09-29 948,500 -7,000 0.16 589,795,343 6,772,290 7.140 2016-09-27
746 2016-09-27 955,500 7,000 0.16 589,795,343 6,908,265 7.230 2016-09-23
747 2016-09-26 948,500 8,500 0.16 589,795,343 6,886,110 7.260 2016-09-22
748 2016-09-21 940,000 4,000 0.16 589,795,343 6,880,800 7.320 2016-09-19
749 2016-09-20 936,000 -14,000 0.16 589,795,343 6,823,440 7.290 2016-09-15
750 2016-09-19 950,000 -50,000 0.16 589,795,343 6,659,500 7.010 2016-09-14
751 2016-09-15 1,000,000 -245,500 0.17 589,795,343 7,080,000 7.080 2016-09-13
752 2016-09-14 1,245,500 -17,500 0.21 589,795,343 8,593,950 6.900 2016-09-12
753 2016-09-13 1,263,000 4,500 0.21 589,795,343 9,068,340 7.180 2016-09-09
754 2016-09-12 1,258,500 -12,000 0.21 589,795,343 9,124,125 7.250 2016-09-08
755 2016-09-09 1,270,500 -25,500 0.22 589,795,343 9,604,980 7.560 2016-09-07
756 2016-09-08 1,296,000 102,500 0.22 589,795,343 9,979,200 7.700 2016-09-06
757 2016-09-07 1,193,500 29,000 0.20 589,795,343 8,867,705 7.430 2016-09-05
758 2016-09-02 1,164,500 3,000 0.20 589,795,343 7,452,800 6.400 2016-08-31
759 2016-08-31 1,161,500 -9,000 0.20 589,795,343 7,410,370 6.380 2016-08-29
760 2016-08-30 1,170,500 -25,000 0.20 589,795,343 7,549,725 6.450 2016-08-26
761 2016-08-29 1,195,500 -26,500 0.20 589,795,343 7,890,300 6.600 2016-08-25
762 2016-08-26 1,222,000 28,000 0.21 589,795,343 8,004,100 6.550 2016-08-24
763 2016-08-25 1,194,000 23,000 0.20 589,795,343 7,737,120 6.480 2016-08-23
764 2016-08-24 1,171,000 11,500 0.20 589,795,343 7,389,010 6.310 2016-08-22
765 2016-08-23 1,159,500 33,000 0.20 589,795,343 7,188,900 6.200 2016-08-19
766 2016-08-22 1,126,500 -1,000 0.19 589,795,343 7,051,890 6.260 2016-08-18
767 2016-08-19 1,127,500 -6,500 0.19 589,795,343 7,024,325 6.230 2016-08-17
768 2016-08-17 1,134,000 -12,000 0.19 589,795,343 7,132,860 6.290 2016-08-15
769 2016-08-09 1,146,000 4,500 0.19 589,795,343 7,105,200 6.200 2016-08-05
770 2016-07-29 1,141,500 -4,500 0.19 589,795,343 7,111,545 6.230 2016-07-27
771 2016-07-28 1,146,000 -8,000 0.19 589,795,343 7,185,420 6.270 2016-07-26
772 2016-07-27 1,154,000 -6,000 0.20 589,795,343 7,339,440 6.360 2016-07-25
773 2016-07-25 1,160,000 -1,000 0.20 589,795,343 7,412,400 6.390 2016-07-21
774 2016-07-19 1,161,000 -9,000 0.20 589,795,343 7,140,150 6.150 2016-07-15
775 2016-07-15 1,170,000 -3,000 0.20 589,795,343 7,160,400 6.120 2016-07-13
776 2016-07-14 1,173,000 -3,500 0.20 589,795,343 7,272,600 6.200 2016-07-12
777 2016-07-13 1,176,500 -30,000 0.20 589,795,343 6,600,165 5.610 2016-07-11
778 2016-07-08 1,206,500 -9,000 0.20 589,795,343 6,756,400 5.600 2016-07-06
779 2016-07-07 1,215,500 -9,000 0.21 589,795,343 7,049,900 5.800 2016-07-05
780 2016-07-06 1,224,500 2,500 0.21 589,795,343 7,212,305 5.890 2016-07-04
781 2016-07-05 1,222,000 20,500 0.21 589,795,343 7,014,280 5.740 2016-06-30
782 2016-07-04 1,201,500 13,500 0.20 589,795,343 6,584,220 5.480 2016-06-29
783 2016-06-28 1,188,000 -6,000 0.20 589,795,343 6,522,120 5.490 2016-06-24
784 2016-06-21 1,194,000 13,000 0.20 589,795,343 6,841,620 5.730 2016-06-17
785 2016-06-20 1,181,000 -9,000 0.20 589,795,343 6,660,840 5.640 2016-06-16
786 2016-06-17 1,190,000 9,000 0.20 589,795,343 6,997,200 5.880 2016-06-15
787 2016-06-16 1,181,000 6,500 0.20 589,795,343 6,956,090 5.890 2016-06-14
788 2016-06-15 1,174,500 -1,500 0.20 589,795,343 6,929,550 5.900 2016-06-13
789 2016-06-14 1,176,000 -12,000 0.20 589,795,343 7,150,080 6.080 2016-06-10
790 2016-06-10 1,188,000 350,000 0.20 589,795,343 7,710,120 6.490 2016-06-07
791 2016-06-07 838,000 -500 0.14 589,795,343 5,606,220 6.690 2016-06-03
792 2016-06-06 838,500 -11,000 0.14 589,795,343 5,609,565 6.690 2016-06-02
793 2016-06-03 849,500 8,000 0.14 589,795,343 5,649,175 6.650 2016-06-01
794 2016-06-02 841,500 -8,000 0.14 589,795,343 5,436,090 6.460 2016-05-31
795 2016-05-31 849,500 -9,000 0.14 589,795,343 5,436,800 6.400 2016-05-27
796 2016-05-30 858,500 15,000 0.15 589,795,343 5,563,080 6.480 2016-05-26
797 2016-05-25 843,500 -6,000 0.14 589,795,343 5,018,825 5.950 2016-05-23
798 2016-05-24 849,500 14,500 0.14 589,795,343 5,198,940 6.120 2016-05-20
799 2016-05-23 835,000 5,000 0.14 589,795,343 5,018,350 6.010 2016-05-19
800 2016-05-18 830,000 4,500 0.14 589,795,343 5,004,900 6.030 2016-05-16
801 2016-05-16 825,500 -24,000 0.14 589,795,343 4,870,450 5.900 2016-05-12
802 2016-05-11 849,500 -11,500 0.14 589,795,343 5,029,040 5.920 2016-05-09
803 2016-05-06 861,000 -8,000 0.15 589,795,343 5,338,200 6.200 2016-05-04
804 2016-04-29 869,000 -8,000 0.15 587,295,343 5,526,840 6.360 2016-04-27
805 2016-04-28 877,000 -78,000 0.15 587,295,343 5,779,430 6.590 2016-04-26
806 2016-04-27 955,000 13,500 0.16 587,295,343 6,541,750 6.850 2016-04-25
807 2016-04-26 941,500 -7,500 0.16 587,295,343 6,223,315 6.610 2016-04-22
808 2016-04-22 949,000 13,500 0.16 587,295,343 6,016,660 6.340 2016-04-20
809 2016-04-21 935,500 29,500 0.16 587,295,343 5,865,585 6.270 2016-04-19
810 2016-04-20 906,000 5,000 0.15 587,295,343 5,345,400 5.900 2016-04-18
811 2016-04-19 901,000 14,000 0.15 587,295,343 5,406,000 6.000 2016-04-15
812 2016-04-18 887,000 -102,500 0.15 587,295,343 5,206,690 5.870 2016-04-14
813 2016-04-15 989,500 18,000 0.17 587,295,343 5,818,260 5.880 2016-04-13
814 2016-04-14 971,500 -42,000 0.17 587,295,343 5,712,420 5.880 2016-04-12
815 2016-04-13 1,013,500 3,500 0.17 587,295,343 5,604,655 5.530 2016-04-11
816 2016-04-12 1,010,000 15,500 0.17 587,295,343 5,393,400 5.340 2016-04-08
817 2016-04-11 994,500 5,000 0.17 587,295,343 5,340,465 5.370 2016-04-07
818 2016-04-01 989,500 87,500 0.17 587,295,343 5,194,875 5.250 2016-03-30
819 2016-03-31 902,000 80,000 0.15 587,295,343 5,060,220 5.610 2016-03-29
820 2016-03-30 822,000 20,000 0.14 586,795,343 4,989,540 6.070 2016-03-24
821 2016-03-24 802,000 90,000 0.14 586,795,343 4,731,800 5.900 2016-03-22
822 2016-03-23 712,000 47,000 0.12 586,795,343 4,378,800 6.150 2016-03-21
823 2016-03-22 665,000 20,000 0.11 586,795,343 4,016,600 6.040 2016-03-18
824 2016-03-21 645,000 39,000 0.11 586,795,343 3,824,850 5.930 2016-03-17
825 2016-03-11 606,000 -5,500 0.10 586,795,343 3,429,960 5.660 2016-03-09
826 2016-03-10 611,500 -43,500 0.10 586,795,343 3,516,125 5.750 2016-03-08
827 2016-03-08 655,000 6,000 0.11 586,795,343 3,733,500 5.700 2016-03-04
828 2016-03-03 649,000 -97,000 0.11 586,795,343 4,153,600 6.400 2016-03-01
829 2016-03-02 746,000 -30,000 0.13 586,795,343 4,931,060 6.610 2016-02-29
830 2016-03-01 776,000 -110,500 0.13 586,795,343 5,129,360 6.610 2016-02-26
831 2016-02-29 886,500 -91,500 0.15 586,795,343 5,983,875 6.750 2016-02-25
832 2016-02-15 978,000 -1,500 0.17 586,795,343 6,669,960 6.820 2016-02-11
833 2016-01-28 979,500 1,000 0.17 586,795,343 6,729,165 6.870 2016-01-26
834 2016-01-26 978,500 2,000 0.17 586,795,343 7,143,050 7.300 2016-01-22
835 2016-01-22 976,500 3,000 0.17 586,795,343 7,343,280 7.520 2016-01-20
836 2016-01-19 973,500 2,000 0.17 586,795,343 7,797,735 8.010 2016-01-15
837 2016-01-18 971,500 2,000 0.17 586,795,343 8,112,025 8.350 2016-01-14
838 2016-01-06 969,500 -2,500 0.17 586,795,343 9,045,435 9.330 2016-01-04
839 2015-12-28 972,000 -5,000 0.17 586,755,343 8,748,000 9.000 2015-12-22
840 2015-12-15 977,000 13,000 0.17 586,755,343 8,861,390 9.070 2015-12-11
841 2015-12-14 964,000 17,000 0.16 586,755,343 8,608,520 8.930 2015-12-10
842 2015-12-01 947,000 2,500 0.16 586,755,343 7,860,100 8.300 2015-11-27
843 2015-11-30 944,500 5,000 0.16 586,755,343 8,037,695 8.510 2015-11-26
844 2015-11-27 939,500 3,000 0.16 586,555,343 8,154,860 8.680 2015-11-25
845 2015-11-10 936,500 -9,000 0.16 586,555,343 9,739,600 10.40 2015-11-06
846 2015-11-06 945,500 -9,500 0.16 586,555,343 9,455,000 10.00 2015-11-04
847 2015-11-05 955,000 -500 0.16 586,555,343 9,550,000 10.00 2015-11-03
848 2015-11-03 955,500 2,000 0.16 586,555,343 9,593,220 10.04 2015-10-30
849 2015-11-02 953,500 3,000 0.16 586,555,343 9,439,650 9.900 2015-10-29
850 2015-10-30 950,500 2,000 0.16 586,555,343 9,505,000 10.00 2015-10-28
851 2015-10-29 948,500 10,000 0.16 586,555,343 9,598,820 10.12 2015-10-27
852 2015-10-23 938,500 -2,000 0.16 586,555,343 10,135,800 10.80 2015-10-20
853 2015-10-22 940,500 -5,000 0.16 586,555,343 9,875,250 10.50 2015-10-19
854 2015-10-02 945,500 -500 0.16 586,555,343 9,388,815 9.930 2015-09-29
855 2015-09-24 946,000 -9,000 0.16 586,545,343 9,687,040 10.24 2015-09-22
856 2015-09-21 955,000 -4,000 0.16 586,545,343 9,760,100 10.22 2015-09-17
857 2015-09-16 959,000 9,000 0.16 586,545,343 9,590,000 10.00 2015-09-14
858 2015-09-14 950,000 5,000 0.16 586,545,343 9,310,000 9.800 2015-09-10
859 2015-09-11 945,000 11,000 0.16 586,545,343 9,213,750 9.750 2015-09-09
860 2015-08-28 934,000 2,000 0.16 586,545,343 9,863,040 10.56 2015-08-26
861 2015-08-26 932,000 2,000 0.16 586,545,343 9,431,840 10.12 2015-08-24
862 2015-08-25 930,000 6,000 0.16 586,545,343 9,913,800 10.66 2015-08-21
863 2015-08-24 924,000 2,000 0.16 586,545,343 10,164,000 11.00 2015-08-20
864 2015-08-21 922,000 -8,000 0.16 586,545,343 10,713,640 11.62 2015-08-19
865 2015-08-20 930,000 5,000 0.16 586,545,343 11,439,000 12.30 2015-08-18
866 2015-08-12 925,000 3,000 0.16 586,545,343 11,562,500 12.50 2015-08-10
867 2015-08-11 922,000 -10,000 0.16 586,545,343 11,635,640 12.62 2015-08-07
868 2015-08-07 932,000 2,000 0.16 586,545,343 11,761,840 12.62 2015-08-05
869 2015-08-06 930,000 -2,000 0.16 586,545,343 11,885,400 12.78 2015-08-04
870 2015-08-04 932,000 -6,000 0.16 586,545,343 12,153,280 13.04 2015-07-31
871 2015-08-03 938,000 -2,500 0.16 586,545,343 12,194,000 13.00 2015-07-30
872 2015-07-30 940,500 -31,500 0.16 586,175,343 11,474,100 12.20 2015-07-28
873 2015-07-27 972,000 -3,000 0.17 586,175,343 12,033,360 12.38 2015-07-23
874 2015-07-22 975,000 -20,000 0.17 586,175,343 12,168,000 12.48 2015-07-20
875 2015-07-15 995,000 6,000 0.17 586,175,343 12,437,500 12.50 2015-07-13
876 2015-07-14 989,000 -500 0.17 586,175,343 12,243,820 12.38 2015-07-10
877 2015-07-13 989,500 -11,000 0.17 586,175,343 12,151,060 12.28 2015-07-09
878 2015-07-10 1,000,500 -39,000 0.17 586,175,343 9,874,935 9.870 2015-07-08
879 2015-07-09 1,039,500 -71,500 0.18 586,175,343 10,893,960 10.48 2015-07-07
880 2015-07-08 1,111,000 -29,500 0.19 586,175,343 12,576,520 11.32 2015-07-06
881 2015-07-06 1,140,500 -3,500 0.19 586,175,343 14,644,020 12.84 2015-07-02
882 2015-07-03 1,144,000 -8,000 0.20 586,175,343 14,734,720 12.88 2015-06-30
883 2015-07-02 1,152,000 -10,000 0.20 586,175,343 15,045,120 13.06 2015-06-29
884 2015-06-30 1,162,000 -22,000 0.20 586,175,343 15,617,280 13.44 2015-06-26
885 2015-06-26 1,184,000 45,000 0.20 586,175,343 16,528,640 13.96 2015-06-24
886 2015-06-23 1,139,000 -7,000 0.19 586,175,343 15,923,220 13.98 2015-06-19
887 2015-06-22 1,146,000 -21,500 0.20 586,175,343 16,112,760 14.06 2015-06-18
888 2015-06-18 1,167,500 -1,000 0.20 586,175,343 16,415,050 14.06 2015-06-16
889 2015-06-17 1,168,500 -40,000 0.20 586,175,343 15,891,600 13.60 2015-06-15
890 2015-06-15 1,208,500 2,000 0.21 585,975,343 15,831,350 13.10 2015-06-11
891 2015-06-12 1,206,500 1,000 0.21 585,975,343 15,805,150 13.10 2015-06-10
892 2015-06-10 1,205,500 -37,000 0.21 584,501,843 16,732,340 13.88 2015-06-08
893 2015-06-09 1,242,500 6,000 0.21 584,501,843 17,221,050 13.86 2015-06-05
894 2015-06-05 1,236,500 -20,000 0.21 584,501,843 17,607,760 14.24 2015-06-03
895 2015-06-04 1,256,500 22,500 0.21 584,501,843 17,013,010 13.54 2015-06-02
896 2015-06-03 1,234,000 -8,000 0.21 584,501,843 17,004,520 13.78 2015-06-01
897 2015-06-02 1,242,000 -7,000 0.21 584,501,843 17,015,400 13.70 2015-05-29
898 2015-05-28 1,249,000 -5,500 0.21 584,485,843 19,109,700 15.30 2015-05-26
899 2015-05-19 1,254,500 -236,000 0.21 584,485,843 17,964,440 14.32 2015-05-15
900 2015-05-15 1,490,500 3,000 0.26 584,485,843 20,896,810 14.02 2015-05-13
901 2015-05-14 1,487,500 -33,500 0.25 584,485,843 20,973,750 14.10 2015-05-12
902 2015-05-12 1,521,000 4,000 0.26 584,485,843 21,294,000 14.00 2015-05-08
903 2015-05-11 1,517,000 2,000 0.26 584,485,843 21,268,340 14.02 2015-05-07
904 2015-05-08 1,515,000 4,000 0.26 584,485,843 20,846,400 13.76 2015-05-06
905 2015-05-06 1,511,000 -111,500 0.26 584,485,843 21,818,840 14.44 2015-05-04
906 2015-05-04 1,622,500 -71,500 0.28 584,485,843 23,688,500 14.60 2015-04-29
907 2015-04-30 1,694,000 -235,000 0.29 584,485,843 25,410,000 15.00 2015-04-28
908 2015-04-29 1,929,000 -107,000 0.33 584,485,843 28,819,260 14.94 2015-04-27
909 2015-04-28 2,036,000 -10,000 0.35 584,485,843 30,458,560 14.96 2015-04-24
910 2015-04-27 2,046,000 4,000 0.35 584,485,843 30,076,200 14.70 2015-04-23
911 2015-04-22 2,042,000 -2,000 0.35 584,485,843 27,689,520 13.56 2015-04-20
912 2015-04-20 2,044,000 -2,000 0.37 554,425,843 27,553,120 13.48 2015-04-16
913 2015-04-16 2,046,000 -36,000 0.37 554,425,843 29,053,200 14.20 2015-04-14
914 2015-04-14 2,082,000 -72,500 0.38 554,425,843 27,815,520 13.36 2015-04-10
915 2015-04-13 2,154,500 -161,500 0.39 554,425,843 27,922,320 12.96 2015-04-09
916 2015-04-10 2,316,000 -11,000 0.42 554,425,843 27,328,800 11.80 2015-04-08
917 2015-04-02 2,327,000 10,500 0.42 554,425,843 26,062,400 11.20 2015-03-31
918 2015-04-01 2,316,500 -57,000 0.42 554,425,843 24,554,900 10.60 2015-03-30
919 2015-03-31 2,373,500 2,000 0.43 554,425,843 25,681,270 10.82 2015-03-27
920 2015-03-30 2,371,500 2,000 0.43 554,115,843 26,703,090 11.26 2015-03-26
921 2015-03-27 2,369,500 30,000 0.43 554,115,843 27,249,250 11.50 2015-03-25
922 2015-03-25 2,339,500 2,000 0.42 554,115,843 26,342,770 11.26 2015-03-23
923 2015-03-20 2,337,500 31,000 0.42 554,115,843 25,759,250 11.02 2015-03-18
924 2015-03-19 2,306,500 -20,000 0.42 554,115,843 25,878,930 11.22 2015-03-17
925 2015-03-18 2,326,500 13,000 0.42 554,115,843 25,451,910 10.94 2015-03-16
926 2015-03-10 2,313,500 -10,000 0.42 554,115,843 26,790,330 11.58 2015-03-06
927 2015-03-06 2,323,500 -11,000 0.42 554,115,843 27,184,950 11.70 2015-03-04
928 2015-03-02 2,334,500 -10,000 0.42 551,674,843 25,212,600 10.80 2015-02-26
929 2015-02-27 2,344,500 -10,000 0.43 551,614,843 25,883,280 11.04 2015-02-25
930 2015-02-17 2,354,500 -20,000 0.43 551,614,843 24,392,620 10.36 2015-02-13
931 2015-02-16 2,374,500 11,000 0.43 551,614,843 24,552,330 10.34 2015-02-12
932 2015-02-12 2,363,500 10,000 0.43 551,614,843 26,754,820 11.32 2015-02-10
933 2015-02-03 2,353,500 -22,000 0.43 551,614,843 27,535,950 11.70 2015-01-30
934 2015-02-02 2,375,500 -1,000 0.43 551,614,843 27,555,800 11.60 2015-01-29
935 2015-01-23 2,376,500 -2,000 0.43 551,614,843 26,379,150 11.10 2015-01-21
936 2015-01-13 2,378,500 15,000 0.43 551,614,843 26,591,630 11.18 2015-01-09
937 2015-01-12 2,363,500 30,000 0.43 551,614,843 25,431,260 10.76 2015-01-08
938 2015-01-02 2,333,500 -100,000 0.42 551,614,843 24,781,770 10.62 2014-12-29
939 2014-12-30 2,433,500 -11,000 0.45 544,170,604 25,454,410 10.46 2014-12-23
940 2014-12-22 2,444,500 1,000 0.45 544,170,604 26,009,480 10.64 2014-12-18
941 2014-12-19 2,443,500 2,000 0.45 544,170,604 25,754,490 10.54 2014-12-17
942 2014-12-18 2,441,500 5,000 0.45 544,170,604 26,075,220 10.68 2014-12-16
943 2014-12-17 2,436,500 1,000 0.45 544,170,604 26,265,470 10.78 2014-12-15
944 2014-12-16 2,435,500 3,500 0.45 544,170,604 26,352,110 10.82 2014-12-12
945 2014-12-15 2,432,000 -17,000 0.45 544,170,604 27,189,760 11.18 2014-12-11
946 2014-12-12 2,449,000 9,000 0.45 544,170,604 28,310,440 11.56 2014-12-10
947 2014-12-08 2,440,000 -13,500 0.45 544,170,604 27,864,800 11.42 2014-12-04
948 2014-12-05 2,453,500 -10,000 0.45 544,170,604 27,969,900 11.40 2014-12-03
949 2014-12-04 2,463,500 9,000 0.45 544,170,604 28,822,950 11.70 2014-12-02
950 2014-12-02 2,454,500 7,000 0.45 544,170,604 28,963,100 11.80 2014-11-28
951 2014-11-28 2,447,500 -228,000 0.45 544,066,604 27,754,650 11.34 2014-11-26
952 2014-11-27 2,675,500 -5,000 0.49 544,066,604 31,784,940 11.88 2014-11-25
953 2014-11-26 2,680,500 -10,000 0.49 544,066,604 32,809,320 12.24 2014-11-24
954 2014-11-24 2,690,500 -20,000 0.49 544,066,604 34,330,780 12.76 2014-11-20
955 2014-11-20 2,710,500 -8,500 0.50 544,066,604 33,284,940 12.28 2014-11-18
956 2014-11-19 2,719,000 8,000 0.50 544,066,604 32,791,140 12.06 2014-11-17
957 2014-11-18 2,711,000 -21,000 0.50 544,066,604 34,429,700 12.70 2014-11-14
958 2014-11-14 2,732,000 -10,000 0.50 544,066,604 32,784,000 12.00 2014-11-12
959 2014-11-13 2,742,000 -28,500 0.50 544,066,604 32,574,960 11.88 2014-11-11
960 2014-11-12 2,770,500 -50,500 0.51 544,066,604 32,691,900 11.80 2014-11-10
961 2014-11-11 2,821,000 -14,000 0.52 544,066,604 31,595,200 11.20 2014-11-07
962 2014-11-05 2,835,000 -8,000 0.52 544,066,604 30,504,600 10.76 2014-11-03
963 2014-11-04 2,843,000 -102,000 0.52 544,066,604 30,192,660 10.62 2014-10-31
964 2014-11-03 2,945,000 -40,500 0.54 544,066,604 31,158,100 10.58 2014-10-30
965 2014-10-31 2,985,500 -6,500 0.55 544,066,604 31,467,170 10.54 2014-10-29
966 2014-10-30 2,992,000 -11,000 0.55 543,966,604 30,817,600 10.30 2014-10-28
967 2014-10-28 3,003,000 10,000 0.55 543,966,604 30,870,840 10.28 2014-10-24
968 2014-10-27 2,993,000 -31,000 0.55 543,966,604 29,780,350 9.950 2014-10-23
969 2014-10-24 3,024,000 -12,000 0.56 543,966,604 29,967,840 9.910 2014-10-22
970 2014-10-23 3,036,000 -10,000 0.56 543,966,604 29,601,000 9.750 2014-10-21
971 2014-10-21 3,046,000 2,000 0.56 543,966,604 30,033,560 9.860 2014-10-17
972 2014-10-20 3,044,000 2,000 0.56 543,966,604 29,496,360 9.690 2014-10-16
973 2014-10-17 3,042,000 10,000 0.56 543,966,604 29,507,400 9.700 2014-10-15
974 2014-10-15 3,032,000 2,000 0.56 543,966,604 29,986,480 9.890 2014-10-13
975 2014-10-14 3,030,000 -20,000 0.56 543,966,604 30,239,400 9.980 2014-10-10
976 2014-10-13 3,050,000 -2,000 0.56 543,966,604 30,347,500 9.950 2014-10-09
977 2014-10-09 3,052,000 7,000 0.56 543,966,604 31,557,680 10.34 2014-10-07
978 2014-10-06 3,045,000 -10,000 0.56 543,966,604 30,937,200 10.16 2014-09-30
979 2014-09-29 3,055,000 -15,000 0.56 543,946,604 31,649,800 10.36 2014-09-25
980 2014-09-26 3,070,000 -35,000 0.56 543,946,604 32,357,800 10.54 2014-09-24
981 2014-09-24 3,105,000 -15,000 0.57 543,946,604 32,602,500 10.50 2014-09-22
982 2014-09-23 3,120,000 -10,000 0.57 543,946,604 32,822,400 10.52 2014-09-19
983 2014-09-19 3,130,000 -65,000 0.58 543,946,604 32,927,600 10.52 2014-09-17
984 2014-09-18 3,195,000 -45,000 0.59 543,946,604 33,483,600 10.48 2014-09-16
985 2014-09-12 3,240,000 -65,000 0.60 543,946,604 33,696,000 10.40 2014-09-10
986 2014-09-11 3,305,000 -15,000 0.61 543,946,604 34,900,800 10.56 2014-09-08
987 2014-09-08 3,320,000 -20,000 0.61 543,946,604 35,457,600 10.68 2014-09-04
988 2014-09-05 3,340,000 65,000 0.61 543,946,604 35,738,000 10.70 2014-09-03
989 2014-09-03 3,275,000 -5,000 0.60 543,946,604 34,649,500 10.58 2014-09-01
990 2014-09-02 3,280,000 5,000 0.60 543,946,604 34,243,200 10.44 2014-08-29
991 2014-09-01 3,275,000 -10,000 0.60 543,946,604 33,405,000 10.20 2014-08-28
992 2014-08-28 3,285,000 10,000 0.60 543,728,604 35,543,700 10.82 2014-08-26
993 2014-08-27 3,275,000 -30,000 0.60 543,728,604 36,025,000 11.00 2014-08-25
994 2014-08-25 3,305,000 80,000 0.61 543,728,604 36,355,000 11.00 2014-08-21
995 2014-08-22 3,225,000 55,000 0.59 543,728,604 34,894,500 10.82 2014-08-20
996 2014-08-18 3,170,000 -20,000 0.58 543,728,604 32,017,000 10.10 2014-08-14
997 2014-08-15 3,190,000 -30,000 0.59 543,728,604 32,155,200 10.08 2014-08-13
998 2014-08-14 3,220,000 -50,000 0.59 543,728,604 32,264,400 10.02 2014-08-12
999 2014-08-12 3,270,000 -15,000 0.60 543,728,604 32,700,000 10.00 2014-08-08
1000 2014-08-01 3,285,000 -45,000 0.60 543,728,604 33,244,200 10.12 2014-07-30
1001 2014-07-31 3,330,000 -15,000 0.61 543,728,604 33,100,200 9.940 2014-07-29
1002 2014-07-30 3,345,000 5,000 0.62 543,638,604 32,981,700 9.860 2014-07-28
1003 2014-07-28 3,340,000 -20,000 0.61 543,638,604 33,233,000 9.950 2014-07-24
1004 2014-07-25 3,360,000 -5,000 0.62 543,638,604 34,540,800 10.28 2014-07-23
1005 2014-07-22 3,365,000 30,000 0.62 543,638,604 35,063,300 10.42 2014-07-18
1006 2014-07-21 3,335,000 30,000 0.61 543,638,604 34,684,000 10.40 2014-07-17
1007 2014-07-18 3,305,000 95,000 0.61 543,638,604 34,173,700 10.34 2014-07-16
1008 2014-07-17 3,210,000 -280,000 0.59 543,638,604 32,164,200 10.02 2014-07-15
1009 2014-07-16 3,490,000 -185,000 0.64 543,638,604 35,179,200 10.08 2014-07-14
1010 2014-07-14 3,675,000 -15,000 0.68 543,638,604 36,639,750 9.970 2014-07-10
1011 2014-07-07 3,690,000 -15,000 0.68 543,638,604 36,973,800 10.02 2014-07-03
1012 2014-07-04 3,705,000 -45,000 0.68 543,638,604 37,012,950 9.990 2014-07-02
1013 2014-07-03 3,750,000 35,000 0.69 543,638,604 37,462,500 9.990 2014-06-30
1014 2014-06-30 3,715,000 100,000 0.68 543,638,604 37,224,300 10.02 2014-06-26
1015 2014-06-27 3,615,000 130,000 0.66 543,638,604 36,366,900 10.06 2014-06-25
1016 2014-06-26 3,485,000 60,000 0.64 543,638,604 33,002,950 9.470 2014-06-24
1017 2014-06-25 3,425,000 30,000 0.63 543,638,604 31,784,000 9.280 2014-06-23
1018 2014-06-24 3,395,000 35,000 0.62 543,638,604 31,234,000 9.200 2014-06-20
1019 2014-06-23 3,360,000 10,000 0.62 543,295,604 30,912,000 9.200 2014-06-19
1020 2014-06-20 3,350,000 -15,000 0.62 543,295,604 30,987,500 9.250 2014-06-18
1021 2014-06-19 3,365,000 30,000 0.62 543,295,604 31,462,750 9.350 2014-06-17
1022 2014-06-18 3,335,000 255,000 0.61 543,295,604 30,848,750 9.250 2014-06-16
1023 2014-06-17 3,080,000 305,000 0.57 543,295,604 27,812,400 9.030 2014-06-13
1024 2014-06-13 2,775,000 -5,000 0.51 543,295,604 24,614,250 8.870 2014-06-11
1025 2014-06-04 2,780,000 -10,000 0.51 543,295,604 24,964,400 8.980 2014-05-30
1026 2014-05-30 2,790,000 30,000 0.51 542,690,604 24,663,600 8.840 2014-05-28
1027 2014-05-29 2,760,000 5,000 0.51 542,690,604 24,508,800 8.880 2014-05-27
1028 2014-05-28 2,755,000 10,000 0.51 542,690,604 23,968,500 8.700 2014-05-26
1029 2014-05-27 2,745,000 15,000 0.51 542,690,604 23,250,150 8.470 2014-05-23
1030 2014-05-26 2,730,000 -5,000 0.50 542,690,604 22,932,000 8.400 2014-05-22
1031 2014-05-23 2,735,000 5,000 0.50 542,690,604 22,974,000 8.400 2014-05-21
1032 2014-05-14 2,730,000 10,000 0.50 542,690,604 23,013,900 8.430 2014-05-12
1033 2014-05-02 2,720,000 -5,000 0.50 542,690,604 23,854,400 8.770 2014-04-29
1034 2014-04-14 2,725,000 10,000 0.50 542,140,604 23,843,750 8.750 2014-04-10
1035 2014-04-10 2,715,000 -70,000 0.50 542,140,604 24,000,600 8.840 2014-04-08
1036 2014-04-08 2,785,000 -25,000 0.51 542,140,604 25,148,550 9.030 2014-04-04
1037 2014-04-03 2,810,000 5,000 0.52 542,140,604 25,571,000 9.100 2014-04-01
1038 2014-04-02 2,805,000 -75,000 0.52 542,140,604 25,245,000 9.000 2014-03-31
1039 2014-03-31 2,880,000 5,000 0.53 542,140,604 25,776,000 8.950 2014-03-27
1040 2014-03-27 2,875,000 -10,000 0.53 542,060,604 24,638,750 8.570 2014-03-25
1041 2014-03-25 2,885,000 100,000 0.53 542,060,604 23,657,000 8.200 2014-03-21
1042 2014-03-13 2,785,000 15,000 0.51 542,060,604 21,973,650 7.890 2014-03-11
1043 2014-03-12 2,770,000 -195,000 0.51 542,060,604 21,883,000 7.900 2014-03-10
1044 2014-03-03 2,965,000 -5,000 0.55 542,060,604 23,512,450 7.930 2014-02-27
1045 2014-02-21 2,970,000 45,000 0.55 538,665,604 24,057,000 8.100 2014-02-19
1046 2014-02-13 2,925,000 -5,000 0.54 538,665,604 23,751,000 8.120 2014-02-11
1047 2014-02-11 2,930,000 -10,000 0.54 538,665,604 22,268,000 7.600 2014-02-07
1048 2014-02-10 2,940,000 -5,000 0.55 538,665,604 22,638,000 7.700 2014-02-06
1049 2014-02-07 2,945,000 -15,000 0.55 538,665,604 21,763,550 7.390 2014-02-05
1050 2014-01-27 2,960,000 -5,000 0.55 538,245,604 21,193,600 7.160 2014-01-23
1051 2014-01-24 2,965,000 40,000 0.55 538,245,604 21,081,150 7.110 2014-01-22
1052 2014-01-23 2,925,000 20,000 0.54 538,245,604 20,972,250 7.170 2014-01-21
1053 2014-01-21 2,905,000 30,000 0.54 538,245,604 21,497,000 7.400 2014-01-17
1054 2014-01-17 2,875,000 -15,000 0.53 538,245,604 21,131,250 7.350 2014-01-15
1055 2014-01-09 2,890,000 -10,000 0.54 538,245,604 21,212,600 7.340 2014-01-07
1056 2014-01-07 2,900,000 -10,000 0.54 538,245,604 21,431,000 7.390 2014-01-03
1057 2014-01-06 2,910,000 -10,000 0.54 538,245,604 21,534,000 7.400 2014-01-02
1058 2014-01-03 2,920,000 60,000 0.54 538,245,604 21,316,000 7.300 2013-12-30
1059 2014-01-02 2,860,000 -75,000 0.53 538,245,604 20,592,000 7.200 2013-12-27
1060 2013-12-27 2,935,000 10,000 0.55 538,245,604 20,251,500 6.900 2013-12-20
1061 2013-12-20 2,925,000 -20,000 0.54 538,245,604 20,475,000 7.000 2013-12-18
1062 2013-12-12 2,945,000 -25,000 0.55 537,971,104 20,909,500 7.100 2013-12-10
1063 2013-12-02 2,970,000 -95,000 0.55 537,971,104 21,770,100 7.330 2013-11-28
1064 2013-11-29 3,065,000 -25,000 0.57 537,951,104 22,558,400 7.360 2013-11-27
1065 2013-11-27 3,090,000 -35,000 0.57 537,951,104 22,433,400 7.260 2013-11-25
1066 2013-11-26 3,125,000 5,000 0.58 537,951,104 22,500,000 7.200 2013-11-22
1067 2013-11-25 3,120,000 -5,000 0.58 537,951,104 22,464,000 7.200 2013-11-21
1068 2013-11-19 3,125,000 -10,000 0.58 537,951,104 22,937,500 7.340 2013-11-15
1069 2013-11-18 3,135,000 -105,000 0.58 537,951,104 23,167,650 7.390 2013-11-14
1070 2013-11-14 3,240,000 -10,000 0.60 537,951,104 23,976,000 7.400 2013-11-12
1071 2013-11-11 3,250,000 -5,000 0.60 537,951,104 23,887,500 7.350 2013-11-07
1072 2013-11-07 3,255,000 -10,000 0.61 537,951,104 23,598,750 7.250 2013-11-05
1073 2013-10-28 3,265,000 -5,000 0.61 537,951,104 22,626,450 6.930 2013-10-24
1074 2013-10-10 3,270,000 -20,000 0.61 537,691,104 21,582,000 6.600 2013-10-08
1075 2013-09-30 3,290,000 20,000 0.61 537,691,104 21,911,400 6.660 2013-09-26
1076 2013-09-18 3,270,000 10,000 0.61 537,411,104 20,666,400 6.320 2013-09-16
1077 2013-08-29 3,260,000 -50,000 0.61 537,291,104 20,179,400 6.190 2013-08-27
1078 2013-08-28 3,310,000 -10,000 0.62 537,291,104 20,488,900 6.190 2013-08-26
1079 2013-08-23 3,320,000 5,000 0.62 537,291,104 20,318,400 6.120 2013-08-21
1080 2013-08-13 3,315,000 -5,000 0.62 537,291,104 21,083,400 6.360 2013-08-09
1081 2013-08-06 3,320,000 -25,000 0.62 537,291,104 21,214,800 6.390 2013-08-02
1082 2013-08-02 3,345,000 -5,000 0.62 537,291,104 21,374,550 6.390 2013-07-31
1083 2013-07-30 3,350,000 5,000 0.62 537,286,104 20,435,000 6.100 2013-07-26
1084 2013-07-25 3,345,000 10,000 0.62 537,286,104 19,835,850 5.930 2013-07-23
1085 2013-07-18 3,335,000 10,000 0.62 537,286,104 20,443,550 6.130 2013-07-16
1086 2013-07-17 3,325,000 75,000 0.62 537,286,104 20,714,750 6.230 2013-07-15
1087 2013-07-05 3,250,000 40,000 0.60 537,286,104 19,857,500 6.110 2013-07-03
1088 2013-07-03 3,210,000 5,000 0.60 537,286,104 20,544,000 6.400 2013-06-28
1089 2013-06-27 3,205,000 -20,000 0.61 522,119,437 18,589,000 5.800 2013-06-25
1090 2013-06-26 3,225,000 -5,000 0.62 522,119,437 19,124,250 5.930 2013-06-24
1091 2013-06-25 3,230,000 -5,000 0.62 522,119,437 19,703,000 6.100 2013-06-21
1092 2013-06-21 3,235,000 80,000 0.62 522,119,437 19,733,500 6.100 2013-06-19
1093 2013-06-20 3,155,000 -5,000 0.60 522,119,437 19,403,250 6.150 2013-06-18
1094 2013-06-17 3,160,000 -15,000 0.61 521,809,437 19,497,200 6.170 2013-06-13
1095 2013-06-11 3,175,000 -10,000 0.61 521,809,437 19,939,000 6.280 2013-06-07
1096 2013-06-10 3,185,000 -20,000 0.61 521,809,437 19,969,950 6.270 2013-06-06
1097 2013-05-31 3,205,000 -5,000 0.61 521,809,437 21,569,650 6.730 2013-05-29
1098 2013-05-30 3,210,000 -5,000 0.62 521,769,437 21,474,900 6.690 2013-05-28
1099 2013-05-28 3,215,000 -20,000 0.62 521,769,437 19,900,850 6.190 2013-05-24
1100 2013-05-24 3,235,000 -10,000 0.62 521,769,437 20,348,150 6.290 2013-05-22
1101 2013-05-23 3,245,000 -10,000 0.62 521,769,437 20,086,550 6.190 2013-05-21
1102 2013-05-22 3,255,000 -50,000 0.62 521,769,437 18,911,550 5.810 2013-05-20
1103 2013-05-21 3,305,000 -15,000 0.63 521,769,437 19,830,000 6.000 2013-05-16
1104 2013-05-20 3,320,000 -10,000 0.64 521,769,437 19,322,400 5.820 2013-05-15
1105 2013-05-15 3,330,000 55,000 0.64 521,769,437 18,315,000 5.500 2013-05-13
1106 2013-05-14 3,275,000 80,000 0.63 521,769,437 17,685,000 5.400 2013-05-10
1107 2013-05-08 3,195,000 15,000 0.61 521,769,437 16,773,750 5.250 2013-05-06
1108 2013-05-07 3,180,000 5,000 0.61 521,769,437 16,377,000 5.150 2013-05-03
1109 2013-05-03 3,175,000 5,000 0.61 521,769,437 16,637,000 5.240 2013-04-30
1110 2013-04-26 3,170,000 -30,000 0.61 521,769,437 16,896,100 5.330 2013-04-24
1111 2013-04-25 3,200,000 -5,000 0.61 521,769,437 17,120,000 5.350 2013-04-23
1112 2013-04-22 3,205,000 5,000 0.61 521,769,437 16,986,500 5.300 2013-04-18
1113 2013-04-19 3,200,000 40,000 0.61 521,769,437 16,064,000 5.020 2013-04-17
1114 2013-04-16 3,160,000 -10,000 0.61 521,769,437 17,222,000 5.450 2013-04-12
1115 2013-04-09 3,170,000 20,000 0.61 521,534,437 17,815,400 5.620 2013-04-05
1116 2013-03-28 3,150,000 20,000 0.60 521,404,437 17,388,000 5.520 2013-03-26
1117 2013-03-25 3,130,000 5,000 0.60 521,404,437 17,715,800 5.660 2013-03-21
1118 2013-03-22 3,125,000 -5,000 0.60 521,404,437 18,156,250 5.810 2013-03-20
1119 2013-03-21 3,130,000 60,000 0.60 521,404,437 19,249,500 6.150 2013-03-19
1120 2013-03-18 3,070,000 5,000 0.59 521,404,437 18,573,500 6.050 2013-03-14
1121 2013-03-15 3,065,000 -40,000 0.59 521,404,437 18,420,650 6.010 2013-03-13
1122 2013-03-14 3,105,000 10,000 0.60 521,404,437 19,095,750 6.150 2013-03-12
1123 2013-03-13 3,095,000 5,000 0.59 521,404,437 19,343,750 6.250 2013-03-11
1124 2013-03-08 3,090,000 -5,000 0.59 521,404,437 19,250,700 6.230 2013-03-06
1125 2013-02-27 3,095,000 5,000 0.59 521,354,437 18,693,800 6.040 2013-02-25
1126 2013-02-22 3,090,000 5,000 0.59 521,354,437 19,096,200 6.180 2013-02-20
1127 2013-02-20 3,085,000 5,000 0.59 521,354,437 18,818,500 6.100 2013-02-18
1128 2013-02-01 3,080,000 -5,000 0.59 521,354,437 17,248,000 5.600 2013-01-30
1129 2013-01-25 3,085,000 75,000 0.59 521,104,437 16,011,150 5.190 2013-01-23
1130 2013-01-24 3,010,000 -5,000 0.58 521,104,437 15,682,100 5.210 2013-01-22
1131 2013-01-23 3,015,000 -5,000 0.58 521,104,437 15,255,900 5.060 2013-01-21
1132 2013-01-16 3,020,000 5,000 0.58 521,104,437 15,069,800 4.990 2013-01-14
1133 2013-01-14 3,015,000 -10,000 0.58 521,104,437 15,075,000 5.000 2013-01-10
1134 2013-01-10 3,025,000 190,000 0.58 521,104,437 14,852,750 4.910 2013-01-08
1135 2013-01-09 2,835,000 10,000 0.54 521,104,437 14,175,000 5.000 2013-01-07
1136 2013-01-08 2,825,000 50,000 0.54 521,104,437 13,842,500 4.900 2013-01-04
1137 2013-01-07 2,775,000 10,000 0.53 521,104,437 13,680,750 4.930 2013-01-03
1138 2013-01-04 2,765,000 60,000 0.53 521,104,437 13,825,000 5.000 2013-01-02
1139 2013-01-02 2,705,000 -80,000 0.52 521,104,437 13,579,100 5.020 2012-12-27
1140 2012-12-28 2,785,000 5,000 0.53 521,044,437 13,228,750 4.750 2012-12-21
1141 2012-12-20 2,780,000 90,000 0.53 521,044,437 13,483,000 4.850 2012-12-18
1142 2012-12-19 2,690,000 70,000 0.52 521,044,437 13,073,400 4.860 2012-12-17
1143 2012-12-18 2,620,000 25,000 0.50 521,044,437 13,178,600 5.030 2012-12-14
1144 2012-12-17 2,595,000 90,000 0.50 521,044,437 13,026,900 5.020 2012-12-13
1145 2012-12-13 2,505,000 35,000 0.48 521,044,437 12,900,750 5.150 2012-12-11
1146 2012-12-12 2,470,000 220,000 0.47 521,044,437 13,115,700 5.310 2012-12-10
1147 2012-12-05 2,250,000 10,000 0.43 521,044,437 11,610,000 5.160 2012-12-03
1148 2012-12-04 2,240,000 -5,000 0.43 521,044,437 11,200,000 5.000 2012-11-30
1149 2012-11-29 2,245,000 5,000 0.43 520,974,437 11,000,500 4.900 2012-11-27
1150 2012-11-28 2,240,000 -50,000 0.43 520,974,437 11,043,200 4.930 2012-11-26
1151 2012-11-27 2,290,000 -30,000 0.44 520,974,437 11,106,500 4.850 2012-11-23
1152 2012-11-26 2,320,000 4,500 0.45 520,974,437 11,507,200 4.960 2012-11-22
1153 2012-11-23 2,315,500 500 0.44 520,974,437 11,322,795 4.890 2012-11-21
1154 2012-11-22 2,315,000 50,000 0.44 520,974,437 11,575,000 5.000 2012-11-20
1155 2012-11-21 2,265,000 -45,000 0.43 520,974,437 11,325,000 5.000 2012-11-19
1156 2012-11-13 2,310,000 5,000 0.44 520,974,437 10,949,400 4.740 2012-11-09
1157 2012-11-12 2,305,000 20,000 0.44 520,974,437 10,879,600 4.720 2012-11-08
1158 2012-11-09 2,285,000 10,000 0.44 520,974,437 11,310,750 4.950 2012-11-07
1159 2012-11-07 2,275,000 30,000 0.44 520,974,437 11,261,250 4.950 2012-11-05
1160 2012-11-06 2,245,000 10,000 0.43 520,974,437 10,663,750 4.750 2012-11-02
1161 2012-11-05 2,235,000 10,000 0.43 520,059,437 10,549,200 4.720 2012-11-01
1162 2012-10-24 2,225,000 -10,000 0.43 519,869,437 10,769,000 4.840 2012-10-19
1163 2012-10-16 2,235,000 25,000 0.43 519,869,437 10,750,350 4.810 2012-10-12
1164 2012-10-12 2,210,000 -20,000 0.43 519,869,437 10,895,300 4.930 2012-10-10
1165 2012-10-11 2,230,000 25,000 0.43 519,869,437 11,038,500 4.950 2012-10-09
1166 2012-09-25 2,205,000 -35,000 0.42 519,479,437 11,796,750 5.350 2012-09-21
1167 2012-09-20 2,240,000 15,000 0.43 519,479,437 11,155,200 4.980 2012-09-18
1168 2012-09-19 2,225,000 -5,000 0.43 519,479,437 11,013,750 4.950 2012-09-17
1169 2012-09-06 2,230,000 -10,000 0.43 519,479,437 11,016,200 4.940 2012-09-04
1170 2012-09-05 2,240,000 -5,000 0.43 519,479,437 10,752,000 4.800 2012-09-03
1171 2012-09-04 2,245,000 10,000 0.43 519,479,437 10,214,750 4.550 2012-08-31
1172 2012-08-30 2,235,000 -50,000 0.43 519,379,437 10,191,600 4.560 2012-08-28
1173 2012-08-24 2,285,000 25,000 0.44 519,379,437 9,597,000 4.200 2012-08-22
1174 2012-08-16 2,260,000 -10,000 0.44 519,379,437 9,944,000 4.400 2012-08-14
1175 2012-08-15 2,270,000 -20,000 0.44 519,379,437 9,942,600 4.380 2012-08-13
1176 2012-08-14 2,290,000 -30,000 0.44 519,379,437 9,503,500 4.150 2012-08-10
1177 2012-08-13 2,320,000 -15,000 0.45 519,379,437 9,396,000 4.050 2012-08-09
1178 2012-08-09 2,335,000 -20,000 0.45 519,379,437 9,620,200 4.120 2012-08-07
1179 2012-08-08 2,355,000 -45,000 0.45 519,379,437 9,349,350 3.970 2012-08-06
1180 2012-08-07 2,400,000 -10,000 0.46 519,379,437 9,432,000 3.930 2012-08-03
1181 2012-07-30 2,410,000 -40,000 0.46 519,179,437 8,917,000 3.700 2012-07-26
1182 2012-07-25 2,450,000 -20,000 0.47 519,179,437 8,330,000 3.400 2012-07-23
1183 2012-07-18 2,470,000 -5,000 0.48 519,179,437 8,398,000 3.400 2012-07-16
1184 2012-07-13 2,475,000 60,000 0.48 519,179,437 8,538,750 3.450 2012-07-11
1185 2012-07-05 2,415,000 -15,000 0.47 518,720,437 8,573,250 3.550 2012-07-03
1186 2012-06-29 2,430,000 15,000 0.47 518,720,437 8,505,000 3.500 2012-06-27
1187 2012-06-25 2,415,000 -10,000 0.47 518,720,437 8,476,650 3.510 2012-06-21
1188 2012-06-20 2,425,000 10,000 0.47 518,720,437 8,439,000 3.480 2012-06-18
1189 2012-06-19 2,415,000 10,000 0.47 518,720,437 8,452,500 3.500 2012-06-15
1190 2012-06-15 2,405,000 10,000 0.46 518,720,437 8,128,900 3.380 2012-06-13
1191 2012-06-05 2,395,000 20,000 0.46 518,720,437 8,143,000 3.400 2012-06-01
1192 2012-05-07 2,375,000 -10,000 0.51 470,235,437 8,075,000 3.400 2012-05-03
1193 2012-04-26 2,385,000 -35,000 0.51 470,235,437 7,870,500 3.300 2012-04-24
1194 2012-04-25 2,420,000 -10,000 0.51 470,235,437 7,550,400 3.120 2012-04-23
1195 2012-04-24 2,430,000 -40,000 0.52 470,235,437 7,581,600 3.120 2012-04-20
1196 2012-03-26 2,470,000 -60,000 0.53 469,885,437 7,978,100 3.230 2012-03-22
1197 2012-03-23 2,530,000 -35,000 0.54 469,885,437 8,146,600 3.220 2012-03-21
1198 2012-03-21 2,565,000 -20,000 0.55 469,885,437 8,490,150 3.310 2012-03-19
1199 2012-03-20 2,585,000 20,000 0.55 469,885,437 8,737,300 3.380 2012-03-16
1200 2012-03-16 2,565,000 -40,000 0.55 469,885,437 8,284,950 3.230 2012-03-14
1201 2012-03-12 2,605,000 20,000 0.55 469,885,437 7,632,650 2.930 2012-03-08
1202 2012-03-07 2,585,000 -35,000 0.55 469,885,437 7,496,500 2.900 2012-03-05
1203 2012-02-20 2,620,000 10,000 0.56 469,870,437 7,729,000 2.950 2012-02-16
1204 2012-02-17 2,610,000 -75,000 0.56 469,870,437 7,751,700 2.970 2012-02-15
1205 2012-02-15 2,685,000 -30,000 0.57 469,870,437 7,840,200 2.920 2012-02-13
1206 2012-02-13 2,715,000 65,000 0.58 469,870,437 7,954,950 2.930 2012-02-09
1207 2012-02-10 2,650,000 -5,000 0.56 469,870,437 7,738,000 2.920 2012-02-08
1208 2012-01-13 2,655,000 -15,000 0.57 469,770,437 7,752,600 2.920 2012-01-11
1209 2012-01-04 2,670,000 -35,000 0.57 469,770,437 7,609,500 2.850 2011-12-30
1210 2011-12-12 2,705,000 -15,000 0.58 469,730,437 7,790,400 2.880 2011-12-08
1211 2011-12-07 2,720,000 -50,000 0.58 469,730,437 7,915,200 2.910 2011-12-05
1212 2011-12-05 2,770,000 -5,000 0.59 469,730,437 7,894,500 2.850 2011-12-01
1213 2011-12-02 2,775,000 -5,000 0.59 469,730,437 7,936,500 2.860 2011-11-30
1214 2011-12-01 2,780,000 -65,000 0.59 469,730,437 8,367,800 3.010 2011-11-29
1215 2011-11-30 2,845,000 10,000 0.61 469,730,437 8,250,500 2.900 2011-11-28
1216 2011-11-24 2,835,000 -15,000 0.60 469,730,437 8,590,050 3.030 2011-11-22
1217 2011-11-23 2,850,000 -5,000 0.61 469,730,437 8,122,500 2.850 2011-11-21
1218 2011-11-21 2,855,000 -5,000 0.61 469,730,437 8,136,750 2.850 2011-11-17
1219 2011-11-17 2,860,000 20,000 0.61 469,730,437 8,179,600 2.860 2011-11-15
1220 2011-11-16 2,840,000 25,000 0.60 469,730,437 8,236,000 2.900 2011-11-14
1221 2011-11-15 2,815,000 10,000 0.60 469,730,437 8,050,900 2.860 2011-11-11
1222 2011-11-14 2,805,000 35,000 0.60 469,730,437 7,994,250 2.850 2011-11-10
1223 2011-11-11 2,770,000 20,000 0.59 469,730,437 7,949,900 2.870 2011-11-09
1224 2011-11-09 2,750,000 50,000 0.59 469,730,437 7,837,500 2.850 2011-11-07
1225 2011-11-08 2,700,000 45,000 0.57 469,730,437 7,803,000 2.890 2011-11-04
1226 2011-11-07 2,655,000 15,000 0.57 469,730,437 7,752,600 2.920 2011-11-03
1227 2011-11-04 2,640,000 40,000 0.56 469,730,437 7,656,000 2.900 2011-11-02
1228 2011-11-02 2,600,000 35,000 0.55 469,730,437 7,670,000 2.950 2011-10-31
1229 2011-11-01 2,565,000 -50,000 0.55 469,730,437 7,592,400 2.960 2011-10-28
1230 2011-10-26 2,615,000 -10,000 0.56 469,550,437 7,452,750 2.850 2011-10-24
1231 2011-10-25 2,625,000 -10,000 0.56 469,550,437 7,428,750 2.830 2011-10-21
1232 2011-10-19 2,635,000 15,000 0.56 469,550,437 6,719,250 2.550 2011-10-17
1233 2011-10-18 2,620,000 15,000 0.56 469,550,437 6,550,000 2.500 2011-10-14
1234 2011-10-13 2,605,000 15,000 0.55 469,550,437 6,512,500 2.500 2011-10-11
1235 2011-10-04 2,590,000 -15,000 0.55 469,550,437 6,630,400 2.560 2011-09-30
1236 2011-09-26 2,605,000 15,000 0.55 469,550,437 6,330,150 2.430 2011-09-22
1237 2011-08-24 2,590,000 -25,000 0.55 469,550,437 6,863,500 2.650 2011-08-22
1238 2011-08-16 2,615,000 10,000 0.56 469,550,437 7,086,650 2.710 2011-08-12
1239 2011-08-12 2,605,000 -15,000 0.55 469,550,437 6,616,700 2.540 2011-08-10
1240 2011-08-11 2,620,000 15,000 0.56 469,550,437 6,602,400 2.520 2011-08-09
1241 2011-08-10 2,605,000 35,000 0.55 469,550,437 7,007,450 2.690 2011-08-08
1242 2011-07-26 2,570,000 50,000 0.55 469,550,437 7,710,000 3.000 2011-07-22
1243 2011-06-20 2,520,000 -5,000 0.54 469,550,437 7,030,800 2.790 2011-06-16
1244 2011-06-10 2,525,000 5,000 0.54 469,550,437 7,322,500 2.900 2011-06-08
1245 2011-06-03 2,520,000 -10,000 0.54 469,550,437 7,812,000 3.100 2011-06-01
1246 2011-05-30 2,530,000 10,000 0.54 469,550,437 7,590,000 3.000 2011-05-26
1247 2011-05-27 2,520,000 -5,000 0.54 469,550,437 7,308,000 2.900 2011-05-25
1248 2011-05-09 2,525,000 -30,000 0.54 469,170,437 7,448,750 2.950 2011-05-05
1249 2011-04-13 2,555,000 -5,000 0.54 469,170,437 7,511,700 2.940 2011-04-11
1250 2011-04-01 2,560,000 -5,000 0.55 469,170,437 7,603,200 2.970 2011-03-30
1251 2011-03-30 2,565,000 -5,000 0.55 466,280,437 7,695,000 3.000 2011-03-28
1252 2011-03-23 2,570,000 -30,000 0.55 466,280,437 7,093,200 2.760 2011-03-21
1253 2011-03-18 2,600,000 -10,000 0.56 466,280,437 7,124,000 2.740 2011-03-16
1254 2011-03-16 2,610,000 -100,000 0.56 466,280,437 6,551,100 2.510 2011-03-14
1255 2011-03-10 2,710,000 20,000 0.58 466,280,437 7,289,900 2.690 2011-03-08
1256 2011-03-09 2,690,000 30,000 0.58 466,280,437 7,263,000 2.700 2011-03-07
1257 2011-03-08 2,660,000 5,000 0.57 466,280,437 7,421,400 2.790 2011-03-04
1258 2011-03-03 2,655,000 5,000 0.57 466,280,437 7,434,000 2.800 2011-03-01
1259 2011-03-01 2,650,000 160,000 0.57 466,280,437 7,552,500 2.850 2011-02-25
1260 2011-02-28 2,490,000 40,000 0.53 466,280,437 7,295,700 2.930 2011-02-24
1261 2011-02-25 2,450,000 95,000 0.53 466,280,437 7,350,000 3.000 2011-02-23
1262 2011-02-24 2,355,000 40,000 0.51 466,280,437 7,112,100 3.020 2011-02-22
1263 2011-02-23 2,315,000 35,000 0.50 466,280,437 7,176,500 3.100 2011-02-21
1264 2011-02-21 2,280,000 120,000 0.49 466,280,437 6,862,800 3.010 2011-02-17
1265 2011-02-18 2,160,000 40,000 0.46 466,280,437 6,566,400 3.040 2011-02-16
1266 2011-02-17 2,120,000 80,000 0.45 466,280,437 6,466,000 3.050 2011-02-15
1267 2011-02-16 2,040,000 80,000 0.44 466,280,437 6,324,000 3.100 2011-02-14
1268 2011-02-15 1,960,000 160,000 0.42 466,280,437 5,860,400 2.990 2011-02-11
1269 2011-02-11 1,800,000 165,000 0.39 466,280,437 5,400,000 3.000 2011-02-09
1270 2011-02-09 1,635,000 20,000 0.35 466,280,437 5,199,300 3.180 2011-02-07
1271 2011-02-08 1,615,000 40,000 0.35 466,280,437 5,232,600 3.240 2011-02-01
1272 2011-02-07 1,575,000 65,000 0.34 466,280,437 5,118,750 3.250 2011-01-31
1273 2011-01-31 1,510,000 20,000 0.32 466,280,437 4,650,800 3.080 2011-01-27
1274 2011-01-26 1,490,000 10,000 0.32 466,280,437 4,380,600 2.940 2011-01-24
1275 2011-01-24 1,480,000 -105,000 0.32 466,280,437 4,499,200 3.040 2011-01-20
1276 2011-01-21 1,585,000 50,000 0.34 466,280,437 4,850,100 3.060 2011-01-19
1277 2011-01-19 1,535,000 5,000 0.33 466,280,437 5,034,800 3.280 2011-01-17
1278 2011-01-06 1,530,000 15,000 0.33 466,280,437 5,202,000 3.400 2011-01-04
1279 2011-01-04 1,515,000 -5,000 0.33 465,832,437 5,499,450 3.630 2010-12-30
1280 2010-12-20 1,520,000 -15,000 0.33 465,832,437 5,760,800 3.790 2010-12-16
1281 2010-12-10 1,535,000 -10,000 0.33 465,832,437 5,756,250 3.750 2010-12-08
1282 2010-12-07 1,545,000 -5,000 0.33 465,832,437 5,871,000 3.800 2010-12-03
1283 2010-12-06 1,550,000 -25,000 0.33 465,832,437 5,828,000 3.760 2010-12-02
1284 2010-12-03 1,575,000 5,000 0.34 465,832,437 5,859,000 3.720 2010-12-01
1285 2010-11-25 1,570,000 40,000 0.34 465,832,437 5,338,000 3.400 2010-11-23
1286 2010-11-24 1,530,000 5,000 0.33 465,832,437 5,309,100 3.470 2010-11-22
1287 2010-11-23 1,525,000 50,000 0.33 465,832,437 5,108,750 3.350 2010-11-19
1288 2010-11-16 1,475,000 10,000 0.32 465,832,437 5,310,000 3.600 2010-11-12
1289 2010-11-15 1,465,000 40,000 0.31 465,832,437 5,347,250 3.650 2010-11-11
1290 2010-11-04 1,425,000 10,000 0.31 465,832,437 5,301,000 3.720 2010-11-02
1291 2010-11-03 1,415,000 -30,000 0.30 465,832,437 5,249,650 3.710 2010-11-01
1292 2010-11-01 1,445,000 20,000 0.31 465,832,437 5,144,200 3.560 2010-10-28
1293 2010-10-29 1,425,000 -5,000 0.31 465,832,437 5,557,500 3.900 2010-10-27
1294 2010-10-27 1,430,000 40,000 0.31 465,832,437 5,305,300 3.710 2010-10-25
1295 2010-10-25 1,390,000 -10,000 0.31 450,832,437 4,934,500 3.550 2010-10-21
1296 2010-10-22 1,400,000 -5,000 0.31 450,832,437 4,690,000 3.350 2010-10-20
1297 2010-10-21 1,405,000 -10,000 0.31 450,832,437 4,805,100 3.420 2010-10-19
1298 2010-10-20 1,415,000 -50,000 0.31 450,832,437 4,994,950 3.530 2010-10-18
1299 2010-10-19 1,465,000 -10,000 0.32 450,832,437 4,878,450 3.330 2010-10-15
1300 2010-10-13 1,475,000 -150,000 0.33 450,832,437 4,130,000 2.800 2010-10-11
1301 2010-10-08 1,625,000 30,000 0.36 450,832,437 4,598,750 2.830 2010-10-06
1302 2010-10-06 1,595,000 5,000 0.35 450,832,437 4,434,100 2.780 2010-10-04
1303 2010-09-28 1,590,000 -35,000 0.35 450,832,437 4,754,100 2.990 2010-09-24
1304 2010-09-24 1,625,000 5,000 0.36 450,832,437 4,842,500 2.980 2010-09-21
1305 2010-09-16 1,620,000 15,000 0.36 450,832,437 5,038,200 3.110 2010-09-14
1306 2010-09-13 1,605,000 -5,000 0.36 450,832,437 4,815,000 3.000 2010-09-09
1307 2010-08-27 1,610,000 -5,000 0.36 450,832,437 4,347,000 2.700 2010-08-25
1308 2010-08-24 1,615,000 5,000 0.36 450,832,437 4,328,200 2.680 2010-08-20
1309 2010-08-20 1,610,000 5,000 0.36 450,832,437 4,427,500 2.750 2010-08-18
1310 2010-08-12 1,605,000 -80,000 0.36 450,832,437 4,734,750 2.950 2010-08-10
1311 2010-08-11 1,685,000 -20,000 0.37 450,832,437 4,869,650 2.890 2010-08-09
1312 2010-08-06 1,705,000 -50,000 0.38 450,832,437 4,808,100 2.820 2010-08-04
1313 2010-08-05 1,755,000 -270,000 0.39 450,832,437 5,054,400 2.880 2010-08-03
1314 2010-08-04 2,025,000 -30,000 0.45 450,832,437 5,751,000 2.840 2010-08-02
1315 2010-07-30 2,055,000 -50,000 0.46 450,832,437 5,897,850 2.870 2010-07-28
1316 2010-07-27 2,105,000 -25,000 0.47 450,832,437 5,957,150 2.830 2010-07-23
1317 2010-07-22 2,130,000 5,000 0.47 450,832,437 6,070,500 2.850 2010-07-20
1318 2010-07-05 2,125,000 -50,000 0.47 450,832,437 6,481,250 3.050 2010-06-30
1319 2010-06-30 2,175,000 5,000 0.48 450,832,437 6,655,500 3.060 2010-06-28
1320 2010-06-23 2,170,000 130,000 0.48 450,582,437 6,835,500 3.150 2010-06-21
1321 2010-06-22 2,040,000 20,000 0.45 450,582,437 6,630,000 3.250 2010-06-18
1322 2010-06-21 2,020,000 -155,000 0.45 450,582,437 6,868,000 3.400 2010-06-17
1323 2010-06-14 2,175,000 5,000 0.48 450,582,437 7,242,750 3.330 2010-06-10
1324 2010-06-09 2,170,000 10,000 0.48 450,582,437 7,247,800 3.340 2010-06-07
1325 2010-06-07 2,160,000 85,000 0.48 450,582,437 6,955,200 3.220 2010-06-03
1326 2010-06-04 2,075,000 5,000 0.46 450,582,437 6,640,000 3.200 2010-06-02
1327 2010-06-03 2,070,000 -10,000 0.46 450,582,437 6,810,300 3.290 2010-06-01
1328 2010-06-02 2,080,000 -25,000 0.46 450,582,437 7,113,600 3.420 2010-05-31
1329 2010-06-01 2,105,000 -25,000 0.47 450,582,437 7,178,050 3.410 2010-05-28
1330 2010-05-28 2,130,000 -15,000 0.47 450,582,437 6,347,400 2.980 2010-05-26
1331 2010-05-27 2,145,000 -60,000 0.48 450,582,437 6,392,100 2.980 2010-05-25
1332 2010-05-25 2,205,000 -430,000 0.49 450,582,437 6,923,700 3.140 2010-05-20
1333 2010-05-24 2,635,000 -525,000 0.58 450,582,437 9,275,200 3.520 2010-05-19
1334 2010-05-20 3,160,000 -570,000 0.70 450,582,437 11,660,400 3.690 2010-05-18
1335 2010-05-19 3,730,000 -425,000 0.83 450,582,437 14,174,000 3.800 2010-05-17
1336 2010-05-18 4,155,000 -570,000 0.92 450,582,437 16,827,750 4.050 2010-05-14
1337 2010-05-17 4,725,000 430,000 1.05 450,582,437 19,136,250 4.050 2010-05-13
1338 2010-05-12 4,295,000 -90,000 0.95 450,582,437 16,235,100 3.780 2010-05-10
1339 2010-05-11 4,385,000 -135,000 0.97 450,582,437 16,136,800 3.680 2010-05-07
1340 2010-05-10 4,520,000 125,000 1.00 450,582,437 16,452,800 3.640 2010-05-06
1341 2010-05-07 4,395,000 5,000 0.98 450,582,437 17,975,550 4.090 2010-05-05
1342 2010-05-06 4,390,000 5,000 0.97 450,582,437 16,682,000 3.800 2010-05-04
1343 2010-05-04 4,385,000 60,000 0.97 450,582,437 15,259,800 3.480 2010-04-30
1344 2010-05-03 4,325,000 340,000 0.96 450,582,437 14,532,000 3.360 2010-04-29
1345 2010-04-28 3,985,000 -110,000 0.88 450,382,437 13,509,150 3.390 2010-04-26
1346 2010-04-27 4,095,000 -100,000 0.91 450,382,437 13,923,000 3.400 2010-04-23
1347 2010-04-26 4,195,000 5,000 0.93 450,382,437 13,801,550 3.290 2010-04-22
1348 2010-04-21 4,190,000 -215,000 0.93 450,382,437 13,030,900 3.110 2010-04-19
1349 2010-04-19 4,405,000 5,000 0.98 450,382,437 14,756,750 3.350 2010-04-15
1350 2010-04-16 4,400,000 -50,000 0.98 450,382,437 15,048,000 3.420 2010-04-14
1351 2010-04-15 4,450,000 -65,000 0.99 450,382,437 15,130,000 3.400 2010-04-13
1352 2010-04-14 4,515,000 25,000 1.00 450,382,437 15,034,950 3.330 2010-04-12
1353 2010-04-01 4,490,000 -15,000 1.00 450,382,437 13,425,100 2.990 2010-03-30
1354 2010-03-31 4,505,000 -80,000 1.00 450,382,437 12,388,750 2.750 2010-03-29
1355 2010-03-30 4,585,000 -20,000 1.02 450,382,437 12,562,900 2.740 2010-03-26
1356 2010-03-24 4,605,000 10,000 1.02 450,382,437 11,973,000 2.600 2010-03-22
1357 2010-03-23 4,595,000 -35,000 1.02 450,382,437 12,360,550 2.690 2010-03-19
1358 2010-03-17 4,630,000 5,000 1.03 450,382,437 12,639,900 2.730 2010-03-15
1359 2010-03-10 4,625,000 -35,000 1.03 450,382,437 11,192,500 2.420 2010-03-08
1360 2010-03-09 4,660,000 15,000 1.03 450,382,437 10,438,400 2.240 2010-03-05
1361 2010-03-04 4,645,000 120,000 1.03 450,382,437 9,847,400 2.120 2010-03-02
1362 2010-03-03 4,525,000 50,000 1.00 450,382,437 9,593,000 2.120 2010-03-01
1363 2010-03-02 4,475,000 60,000 0.99 450,382,437 9,621,250 2.150 2010-02-26
1364 2010-03-01 4,415,000 50,000 0.98 450,382,437 9,580,550 2.170 2010-02-25
1365 2010-02-25 4,365,000 20,000 0.97 450,232,437 8,991,900 2.060 2010-02-23
1366 2010-02-11 4,345,000 30,000 0.97 450,232,437 8,168,600 1.880 2010-02-09
1367 2010-02-03 4,315,000 -185,000 0.96 450,232,437 8,025,900 1.860 2010-02-01
1368 2010-02-02 4,500,000 -65,000 1.00 450,232,437 8,640,000 1.920 2010-01-29
1369 2010-02-01 4,565,000 25,000 1.01 450,232,437 8,810,450 1.930 2010-01-28
1370 2010-01-29 4,540,000 105,000 1.01 450,112,437 8,762,200 1.930 2010-01-27
1371 2010-01-28 4,435,000 120,000 0.99 450,112,437 8,293,450 1.870 2010-01-26
1372 2010-01-27 4,315,000 115,000 0.96 450,112,437 9,061,500 2.100 2010-01-25
1373 2010-01-26 4,200,000 5,000 0.93 450,112,437 9,030,000 2.150 2010-01-22
1374 2010-01-25 4,195,000 -5,000 0.93 450,112,437 9,187,050 2.190 2010-01-21
1375 2010-01-22 4,200,000 -10,000 0.93 450,112,437 9,030,000 2.150 2010-01-20
1376 2010-01-21 4,210,000 15,000 0.94 450,112,437 8,967,300 2.130 2010-01-19
1377 2010-01-20 4,195,000 10,000 0.93 450,112,437 9,019,250 2.150 2010-01-18
1378 2010-01-19 4,185,000 10,000 0.93 450,112,437 9,081,450 2.170 2010-01-15
1379 2010-01-15 4,175,000 45,000 0.93 450,112,437 8,725,750 2.090 2010-01-13
1380 2010-01-07 4,130,000 -25,000 0.92 450,112,437 7,640,500 1.850 2010-01-05
1381 2010-01-05 4,155,000 145,000 0.92 450,112,437 7,021,950 1.690 2009-12-30
1382 2009-12-30 4,010,000 40,000 0.89 449,787,437 6,696,700 1.670 2009-12-28
1383 2009-12-29 3,970,000 -15,000 0.88 449,787,437 6,669,600 1.680 2009-12-23
1384 2009-12-28 3,985,000 -50,000 0.89 449,787,437 6,734,650 1.690 2009-12-22
1385 2009-12-23 4,035,000 65,000 0.90 449,787,437 6,657,750 1.650 2009-12-21
1386 2009-12-22 3,970,000 235,000 0.88 449,787,437 6,471,100 1.630 2009-12-18
1387 2009-12-21 3,735,000 220,000 0.83 449,787,437 6,088,050 1.630 2009-12-17
1388 2009-12-18 3,515,000 145,000 0.78 449,787,437 5,940,350 1.690 2009-12-16
1389 2009-12-17 3,370,000 -100,000 0.75 449,787,437 5,762,700 1.710 2009-12-15
1390 2009-12-14 3,470,000 210,000 0.77 449,787,437 5,725,500 1.650 2009-12-10
1391 2009-12-11 3,260,000 125,000 0.72 449,787,437 5,411,600 1.660 2009-12-09
1392 2009-12-10 3,135,000 60,000 0.70 449,787,437 5,141,400 1.640 2009-12-08
1393 2009-12-09 3,075,000 105,000 0.68 449,787,437 5,073,750 1.650 2009-12-07
1394 2009-12-08 2,970,000 -50,000 0.66 449,787,437 4,989,600 1.680 2009-12-04
1395 2009-12-07 3,020,000 270,000 0.67 449,787,437 4,983,000 1.650 2009-12-03
1396 2009-12-04 2,750,000 70,000 0.61 449,787,437 4,620,000 1.680 2009-12-02
1397 2009-12-03 2,680,000 75,000 0.60 449,787,437 4,556,000 1.700 2009-12-01
1398 2009-12-02 2,605,000 20,000 0.58 449,787,437 4,402,450 1.690 2009-11-30
1399 2009-12-01 2,585,000 140,000 0.57 449,787,437 4,316,950 1.670 2009-11-27
1400 2009-11-30 2,445,000 210,000 0.54 449,787,437 4,376,550 1.790 2009-11-26
1401 2009-11-27 2,235,000 90,000 0.50 448,987,437 3,978,300 1.780 2009-11-25
1402 2009-11-26 2,145,000 80,000 0.48 448,987,437 3,946,800 1.840 2009-11-24
1403 2009-11-25 2,065,000 -105,000 0.46 448,987,437 3,510,500 1.700 2009-11-23
1404 2009-11-23 2,170,000 25,000 0.48 448,987,437 3,537,100 1.630 2009-11-19
1405 2009-11-20 2,145,000 -55,000 0.48 448,987,437 3,603,600 1.680 2009-11-18
1406 2009-11-19 2,200,000 -40,000 0.49 448,987,437 3,740,000 1.700 2009-11-17
1407 2009-11-18 2,240,000 10,000 0.50 448,987,437 3,808,000 1.700 2009-11-16
1408 2009-11-17 2,230,000 -90,000 0.50 448,987,437 4,014,000 1.800 2009-11-13
1409 2009-11-13 2,320,000 35,000 0.52 448,987,437 3,503,200 1.510 2009-11-11
1410 2009-11-12 2,285,000 -35,000 0.51 448,987,437 3,221,850 1.410 2009-11-10
1411 2009-11-10 2,320,000 75,000 0.52 448,987,437 3,062,400 1.320 2009-11-06
1412 2009-11-06 2,245,000 50,000 0.50 448,987,437 2,896,050 1.290 2009-11-04
1413 2009-10-28 2,195,000 60,000 0.49 448,497,437 2,546,200 1.160 2009-10-23
1414 2009-10-27 2,135,000 95,000 0.48 448,497,437 2,177,700 1.020 2009-10-22
1415 2009-10-23 2,040,000 80,000 0.45 448,497,437 2,121,600 1.040 2009-10-21
1416 2009-10-22 1,960,000 10,000 0.44 448,497,437 2,058,000 1.050 2009-10-20
1417 2009-10-21 1,950,000 90,000 0.43 448,497,437 2,086,500 1.070 2009-10-19
1418 2009-10-13 1,860,000 100,000 0.41 448,497,437 1,785,600 0.960 2009-10-09
1419 2009-10-12 1,760,000 30,000 0.39 448,497,437 1,742,400 0.990 2009-10-08
1420 2009-10-02 1,730,000 235,000 0.39 448,497,437 1,557,000 0.900 2009-09-29
1421 2009-09-30 1,495,000 25,000 0.33 448,497,437 1,345,500 0.900 2009-09-28
1422 2009-09-29 1,470,000 35,000 0.33 448,497,437 1,470,000 1.000 2009-09-25
1423 2009-09-28 1,435,000 30,000 0.32 448,057,437 1,463,700 1.020 2009-09-24
1424 2009-09-25 1,405,000 10,000 0.31 448,057,437 1,461,200 1.040 2009-09-23
1425 2009-09-24 1,395,000 30,000 0.31 448,057,437 1,478,700 1.060 2009-09-22
1426 2009-09-22 1,365,000 30,000 0.30 448,057,437 1,515,150 1.110 2009-09-18
1427 2009-09-10 1,335,000 80,000 0.30 448,057,437 1,361,700 1.020 2009-09-08
1428 2009-09-04 1,255,000 55,000 0.28 448,057,437 1,192,250 0.950 2009-09-02
1429 2009-09-03 1,200,000 65,000 0.27 448,057,437 1,212,000 1.010 2009-09-01
1430 2009-09-02 1,135,000 50,000 0.25 448,057,437 1,112,300 0.980 2009-08-31
1431 2009-09-01 1,085,000 30,000 0.24 448,057,437 1,085,000 1.000 2009-08-28
1432 2009-08-31 1,055,000 60,000 0.24 448,057,437 1,086,650 1.030 2009-08-27
1433 2009-08-24 995,000 20,000 0.22 447,937,437 835,800 0.840 2009-08-20
1434 2009-08-21 975,000 75,000 0.23 417,664,000 828,750 0.850 2009-08-19
1435 2009-08-20 900,000 15,000 0.22 417,664,000 765,000 0.850 2009-08-18
1436 2009-08-19 885,000 130,000 0.21 417,664,000 761,100 0.860 2009-08-17
1437 2009-08-18 755,000 75,000 0.18 415,775,000 656,850 0.870 2009-08-14
1438 2009-08-17 680,000 30,000 0.16 415,775,000 564,400 0.830 2009-08-13
1439 2009-08-13 650,000 140,000 0.16 415,575,000 526,500 0.810 2009-08-11
1440 2009-08-07 510,000 40,000 0.12 415,575,000 413,100 0.810 2009-08-05
1441 2009-08-05 470,000 150,000 0.11 415,575,000 361,900 0.770 2009-08-03
1442 2009-08-03 320,000 130,000 0.08 415,575,000 252,800 0.790 2009-07-30
1443 2009-07-28 190,000 180,000 0.05 415,575,000 140,600 0.740 2009-07-24
1444 2009-04-24 10,000 10,000 0.00 415,275,000 4,900 0.490 2009-04-22
1445 2009-02-13 0 -50,000 0.00 415,275,000 0 0.425 2009-02-11
1446 2009-02-05 50,000 -25,000 0.01 415,275,000 20,250 0.405 2009-02-03
1447 2008-10-23 75,000 -5,000 0.02 414,875,000 36,000 0.480 2008-10-21
1448 2008-09-11 80,000 -20,000 0.02 414,875,000 48,000 0.600 2008-09-09
1449 2008-08-29 100,000 -20,000 0.02 414,875,000 48,000 0.480 2008-08-27
1450 2007-12-18 120,000 -10,000 0.03 413,125,000 62,400 0.520 2007-12-14
1451 2007-10-15 130,000 10,000 0.03 412,925,000 66,300 0.510 2007-10-11
1452 2007-09-10 120,000 -10,000 0.03 347,075,000 50,400 0.420 2007-09-06
1453 2007-08-23 130,000 -50,000 0.04 346,225,000 54,600 0.420 2007-08-21
1454 2007-08-10 180,000 90,000 0.05 346,225,000 81,000 0.450 2007-08-08
1455 2007-08-09 90,000 80,000 0.03 346,225,000 38,700 0.430 2007-08-07
1456 2007-07-05 10,000 -55,000 0.00 346,225,000 4,500 0.450 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top