LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.520 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.610 2026-01-30
4 2024-01-29 0 -48 0.00 588,835,343 0 1.440 2024-01-25
5 2022-10-25 48 -472,000 0.00 588,835,343 68 1.410 2022-10-21
6 2022-10-24 472,048 13,000 0.08 588,835,343 656,147 1.390 2022-10-20
7 2022-10-21 459,048 8,500 0.08 588,835,343 647,258 1.410 2022-10-19
8 2022-10-20 450,548 9,500 0.08 588,835,343 626,262 1.390 2022-10-18
9 2022-10-19 441,048 16,500 0.07 588,835,343 635,109 1.440 2022-10-17
10 2022-10-18 424,548 14,500 0.07 588,835,343 594,367 1.400 2022-10-14
11 2022-10-17 410,048 15,000 0.07 588,835,343 582,268 1.420 2022-10-13
12 2022-10-14 395,048 14,500 0.07 588,835,343 545,166 1.380 2022-10-12
13 2022-10-13 380,548 16,000 0.06 588,835,343 536,573 1.410 2022-10-11
14 2022-10-12 364,548 12,500 0.06 588,835,343 517,658 1.420 2022-10-10
15 2022-10-11 352,048 21,000 0.06 588,835,343 503,429 1.430 2022-10-07
16 2022-10-10 331,048 6,500 0.06 588,835,343 489,951 1.480 2022-10-06
17 2022-10-07 324,548 13,500 0.06 588,835,343 486,822 1.500 2022-10-05
18 2022-10-06 311,048 12,000 0.05 588,835,343 507,008 1.630 2022-10-03
19 2022-10-05 299,048 12,000 0.05 588,835,343 496,420 1.660 2022-09-30
20 2022-10-03 287,048 12,500 0.05 588,835,343 473,629 1.650 2022-09-29
21 2022-09-30 274,548 8,500 0.05 588,835,343 485,950 1.770 2022-09-28
22 2022-09-29 266,048 14,000 0.05 588,835,343 478,886 1.800 2022-09-27
23 2022-09-28 252,048 10,000 0.04 588,835,343 458,727 1.820 2022-09-26
24 2022-09-27 242,048 16,500 0.04 588,835,343 457,471 1.890 2022-09-23
25 2022-09-26 225,548 10,500 0.04 588,835,343 408,242 1.810 2022-09-22
26 2022-09-23 215,048 10,000 0.04 588,835,343 393,538 1.830 2022-09-21
27 2022-09-22 205,048 14,000 0.03 588,835,343 383,440 1.870 2022-09-20
28 2022-09-21 191,048 11,500 0.03 588,835,343 359,170 1.880 2022-09-19
29 2022-09-20 179,548 65,000 0.03 588,835,343 332,164 1.850 2022-09-16
30 2022-09-19 114,548 6,500 0.02 588,835,343 213,059 1.860 2022-09-15
31 2022-09-16 108,048 12,500 0.02 588,835,343 200,969 1.860 2022-09-14
32 2022-09-15 95,548 7,500 0.02 588,835,343 186,319 1.950 2022-09-13
33 2022-09-14 88,048 500 0.01 588,835,343 173,455 1.970 2022-09-09
34 2022-09-13 87,548 1,500 0.01 588,835,343 168,092 1.920 2022-09-08
35 2022-09-09 86,048 1,000 0.01 588,835,343 166,073 1.930 2022-09-07
36 2022-09-07 85,048 500 0.01 588,835,343 156,488 1.840 2022-09-05
37 2022-09-06 84,548 1,000 0.01 588,835,343 155,568 1.840 2022-09-02
38 2022-09-05 83,548 2,000 0.01 588,835,343 153,728 1.840 2022-09-01
39 2022-09-02 81,548 2,000 0.01 588,835,343 153,310 1.880 2022-08-31
40 2022-08-31 79,548 2,000 0.01 588,835,343 147,164 1.850 2022-08-29
41 2022-08-26 77,548 1,000 0.01 588,835,343 145,015 1.870 2022-08-24
42 2022-08-24 76,548 500 0.01 588,835,343 141,614 1.850 2022-08-22
43 2022-08-23 76,048 2,500 0.01 588,835,343 141,449 1.860 2022-08-19
44 2022-08-22 73,548 500 0.01 588,835,343 133,857 1.820 2022-08-18
45 2022-07-26 73,048 1,500 0.01 588,835,343 149,018 2.040 2022-07-22
46 2022-07-20 71,548 500 0.01 588,835,343 145,958 2.040 2022-07-18
47 2022-07-19 71,048 5,500 0.01 588,835,343 149,201 2.100 2022-07-15
48 2022-07-18 65,548 1,000 0.01 588,835,343 136,340 2.080 2022-07-14
49 2022-07-13 64,548 11,500 0.01 588,835,343 140,715 2.180 2022-07-11
50 2022-07-12 53,048 18,500 0.01 588,835,343 124,663 2.350 2022-07-08
51 2022-07-11 34,548 2,512 0.01 588,835,343 82,570 2.390 2022-07-07
52 2022-07-08 32,036 -12 0.01 588,835,343 74,324 2.320 2022-07-06
53 2022-07-06 32,048 20,000 0.01 588,835,343 66,980 2.090 2022-07-04
54 2022-07-05 12,048 4,000 0.00 588,835,343 24,096 2.000 2022-06-30
55 2022-06-30 8,048 8,000 0.00 588,835,343 15,935 1.980 2022-06-28
56 2022-06-29 48 -363,500 0.00 588,835,343 95 1.980 2022-06-27
57 2022-06-28 363,548 32,500 0.06 588,835,343 694,377 1.910 2022-06-24
58 2022-06-27 331,048 20,500 0.06 588,835,343 628,991 1.900 2022-06-23
59 2022-06-23 310,548 14,000 0.05 588,835,343 599,358 1.930 2022-06-21
60 2022-06-22 296,548 9,000 0.05 588,835,343 560,476 1.890 2022-06-20
61 2022-06-21 287,548 24,000 0.05 588,835,343 534,839 1.860 2022-06-17
62 2022-06-20 263,548 3,500 0.04 588,835,343 490,199 1.860 2022-06-16
63 2022-06-14 260,048 4,500 0.04 588,835,343 494,091 1.900 2022-06-10
64 2022-06-13 255,548 11,000 0.04 588,835,343 498,319 1.950 2022-06-09
65 2022-06-10 244,548 15,500 0.04 588,835,343 471,978 1.930 2022-06-08
66 2022-06-08 229,048 11,500 0.04 588,835,343 432,901 1.890 2022-06-06
67 2022-06-07 217,548 7,000 0.04 588,835,343 411,166 1.890 2022-06-02
68 2022-06-06 210,548 10,000 0.04 588,835,343 393,725 1.870 2022-06-01
69 2022-06-02 200,548 19,000 0.03 588,835,343 383,047 1.910 2022-05-31
70 2022-06-01 181,548 8,500 0.03 588,835,343 339,495 1.870 2022-05-30
71 2022-05-31 173,048 1,500 0.03 588,835,343 323,600 1.870 2022-05-27
72 2022-05-26 171,548 7,000 0.03 588,835,343 317,364 1.850 2022-05-24
73 2022-05-25 164,548 1,500 0.03 588,835,343 310,996 1.890 2022-05-23
74 2022-05-16 163,048 -19,000 0.03 588,835,343 293,486 1.800 2022-05-12
75 2022-05-13 182,048 -12,000 0.03 588,835,343 329,507 1.810 2022-05-11
76 2022-05-12 194,048 -29,000 0.03 588,835,343 335,703 1.730 2022-05-10
77 2022-05-11 223,048 -13,000 0.04 588,835,343 385,873 1.730 2022-05-06
78 2022-05-10 236,048 35,500 0.04 588,835,343 431,968 1.830 2022-05-05
79 2022-05-06 200,548 -9,000 0.03 588,835,343 381,041 1.900 2022-05-04
80 2022-05-05 209,548 41,000 0.04 588,835,343 396,046 1.890 2022-05-03
81 2022-05-04 168,548 40,000 0.03 588,835,343 337,096 2.000 2022-04-29
82 2022-04-29 128,548 126,548 0.02 588,835,343 262,238 2.040 2022-04-27
83 2022-04-28 2,000 -8,048 0.00 588,835,343 4,060 2.030 2022-04-26
84 2022-04-27 10,048 -47,500 0.00 588,835,343 19,895 1.980 2022-04-25
85 2022-04-26 57,548 -19,500 0.01 588,835,343 118,549 2.060 2022-04-22
86 2022-04-25 77,048 -36,000 0.01 588,835,343 161,030 2.090 2022-04-21
87 2022-04-22 113,048 -20,000 0.02 588,835,343 236,270 2.090 2022-04-20
88 2022-04-21 133,048 -3,000 0.02 588,835,343 271,418 2.040 2022-04-19
89 2022-04-20 136,048 44,500 0.02 588,835,343 285,701 2.100 2022-04-14
90 2022-04-19 91,548 85,000 0.02 588,835,343 192,251 2.100 2022-04-13
91 2022-04-14 6,548 -9,000 0.00 588,835,343 13,751 2.100 2022-04-12
92 2022-04-13 15,548 -28,000 0.00 588,835,343 33,895 2.180 2022-04-11
93 2022-04-12 43,548 -17,000 0.01 588,835,343 98,418 2.260 2022-04-08
94 2022-04-11 60,548 23,500 0.01 588,835,343 136,233 2.250 2022-04-07
95 2022-04-08 37,048 -200,500 0.01 588,835,343 84,840 2.290 2022-04-06
96 2022-04-07 237,548 54,000 0.04 588,835,343 567,740 2.390 2022-04-04
97 2022-04-06 183,548 21,500 0.03 588,835,343 442,351 2.410 2022-04-01
98 2022-04-04 162,048 -8,000 0.03 588,835,343 392,156 2.420 2022-03-31
99 2022-04-01 170,048 29,000 0.03 588,835,343 408,115 2.400 2022-03-30
100 2022-03-31 141,048 18,000 0.02 588,835,343 337,105 2.390 2022-03-29
101 2022-03-30 123,048 11,000 0.02 588,835,343 287,932 2.340 2022-03-28
102 2022-03-29 112,048 500 0.02 588,835,343 263,313 2.350 2022-03-25
103 2022-03-28 111,548 21,000 0.02 588,835,343 283,332 2.540 2022-03-24
104 2022-03-25 90,548 20,500 0.02 588,835,343 226,370 2.500 2022-03-23
105 2022-03-24 70,048 8,000 0.01 588,835,343 170,217 2.430 2022-03-22
106 2022-03-23 62,048 11,500 0.01 588,835,343 153,259 2.470 2022-03-21
107 2022-03-22 50,548 -5,000 0.01 588,835,343 127,886 2.530 2022-03-18
108 2022-03-21 55,548 7,000 0.01 588,835,343 134,982 2.430 2022-03-17
109 2022-03-18 48,548 1,500 0.01 588,835,343 114,088 2.350 2022-03-16
110 2022-03-17 47,048 -1,500 0.01 588,835,343 96,919 2.060 2022-03-15
111 2022-03-16 48,548 1,500 0.01 588,835,343 113,117 2.330 2022-03-14
112 2022-03-15 47,048 -5,000 0.01 588,835,343 120,443 2.560 2022-03-11
113 2022-03-14 52,048 10,500 0.01 588,835,343 134,804 2.590 2022-03-10
114 2022-03-11 41,548 -5,500 0.01 588,835,343 104,701 2.520 2022-03-09
115 2022-03-10 47,048 7,500 0.01 588,835,343 123,266 2.620 2022-03-08
116 2022-03-09 39,548 2,500 0.01 588,835,343 105,593 2.670 2022-03-07
117 2022-03-08 37,048 1,000 0.01 588,835,343 98,918 2.670 2022-03-04
118 2022-03-07 36,048 1,500 0.01 588,835,343 97,690 2.710 2022-03-03
119 2022-03-04 34,548 2,500 0.01 588,835,343 92,589 2.680 2022-03-02
120 2022-03-03 32,048 6,500 0.01 588,835,343 89,414 2.790 2022-03-01
121 2022-03-02 25,548 1,000 0.00 588,835,343 72,812 2.850 2022-02-28
122 2022-03-01 24,548 4,000 0.00 588,835,343 70,944 2.890 2022-02-25
123 2022-02-28 20,548 -1,000 0.00 588,835,343 60,411 2.940 2022-02-24
124 2022-02-25 21,548 3,500 0.00 588,835,343 64,213 2.980 2022-02-23
125 2022-02-24 18,048 -6,941 0.00 588,835,343 53,422 2.960 2022-02-22
126 2022-02-23 24,989 17,941 0.00 588,835,343 73,718 2.950 2022-02-21
127 2022-02-21 7,048 2,500 0.00 588,835,343 21,355 3.030 2022-02-17
128 2022-02-18 4,548 -1,500 0.00 588,835,343 13,462 2.960 2022-02-16
129 2022-02-17 6,048 -2,000 0.00 588,835,343 17,781 2.940 2022-02-15
130 2022-02-16 8,048 -4,000 0.00 588,835,343 23,661 2.940 2022-02-14
131 2022-02-14 12,048 -7,452 0.00 588,835,343 37,228 3.090 2022-02-10
132 2022-02-11 19,500 7,500 0.00 588,835,343 60,450 3.100 2022-02-09
133 2022-02-10 12,000 -2,000 0.00 588,835,343 36,360 3.030 2022-02-08
134 2022-02-09 14,000 -8,000 0.00 588,835,343 42,280 3.020 2022-02-07
135 2022-02-08 22,000 7,452 0.00 588,835,343 64,900 2.950 2022-02-04
136 2022-02-07 14,548 2,000 0.00 588,835,343 42,917 2.950 2022-01-28
137 2022-02-04 12,548 7,000 0.00 588,835,343 38,648 3.080 2022-01-27
138 2022-01-28 5,548 -4,500 0.00 588,835,343 17,088 3.080 2022-01-26
139 2022-01-27 10,048 -8,000 0.00 588,835,343 30,546 3.040 2022-01-25
140 2022-01-26 18,048 -8,500 0.00 588,835,343 55,227 3.060 2022-01-24
141 2022-01-25 26,548 4,000 0.00 588,835,343 82,299 3.100 2022-01-21
142 2022-01-24 22,548 3,500 0.00 588,835,343 70,124 3.110 2022-01-20
143 2022-01-21 19,048 -277,000 0.00 588,835,343 58,858 3.090 2022-01-19
144 2022-01-20 296,048 5,500 0.05 588,835,343 950,314 3.210 2022-01-18
145 2022-01-19 290,548 1,000 0.05 588,835,343 912,321 3.140 2022-01-17
146 2022-01-18 289,548 -174,241 0.05 588,835,343 912,076 3.150 2022-01-14
147 2022-01-17 463,789 5,500 0.08 588,835,343 1,484,125 3.200 2022-01-13
148 2022-01-14 458,289 3,500 0.08 588,835,343 1,489,439 3.250 2022-01-12
149 2022-01-13 454,789 278,000 0.08 588,835,343 1,491,708 3.280 2022-01-11
150 2022-01-12 176,789 -6,000 0.03 588,835,343 569,261 3.220 2022-01-10
151 2022-01-11 182,789 -6,000 0.03 588,835,343 577,613 3.160 2022-01-07
152 2022-01-10 188,789 4,000 0.03 588,835,343 613,564 3.250 2022-01-06
153 2022-01-07 184,789 42,000 0.03 588,835,343 613,499 3.320 2022-01-05
154 2022-01-06 142,789 32,500 0.02 588,835,343 491,194 3.440 2022-01-04
155 2022-01-05 110,289 23,000 0.02 588,835,343 369,468 3.350 2022-01-03
156 2022-01-04 87,289 39,500 0.01 588,835,343 282,816 3.240 2021-12-30
157 2022-01-03 47,789 15,500 0.01 588,835,343 153,881 3.220 2021-12-29
158 2021-12-30 32,289 -11,500 0.01 588,835,343 104,939 3.250 2021-12-28
159 2021-12-29 43,789 -4,000 0.01 588,835,343 141,876 3.240 2021-12-23
160 2021-12-28 47,789 -5,000 0.01 588,835,343 151,969 3.180 2021-12-22
161 2021-12-23 52,789 45,001 0.01 588,835,343 164,702 3.120 2021-12-21
162 2021-12-22 7,788 -210,500 0.00 588,835,343 23,987 3.080 2021-12-20
163 2021-12-21 218,288 35,500 0.04 588,835,343 685,424 3.140 2021-12-17
164 2021-12-20 182,788 25,000 0.03 588,835,343 586,749 3.210 2021-12-16
165 2021-12-17 157,788 -57,500 0.03 588,835,343 484,409 3.070 2021-12-15
166 2021-12-16 215,288 -13,000 0.04 588,835,343 699,686 3.250 2021-12-14
167 2021-12-15 228,288 206,788 0.04 588,835,343 755,633 3.310 2021-12-13
168 2021-12-14 21,500 6,000 0.00 588,835,343 72,885 3.390 2021-12-10
169 2021-12-13 15,500 -205,286 0.00 588,835,343 52,700 3.400 2021-12-09
170 2021-12-10 220,786 -2 0.04 588,835,343 755,088 3.420 2021-12-08
171 2021-12-09 220,788 209,500 0.04 588,835,343 757,303 3.430 2021-12-07
172 2021-12-08 11,288 -49,500 0.00 588,835,343 37,815 3.350 2021-12-06
173 2021-12-07 60,788 -28,500 0.01 588,835,343 210,326 3.460 2021-12-03
174 2021-12-06 89,288 -46,000 0.02 588,835,343 308,044 3.450 2021-12-02
175 2021-12-03 135,288 2,500 0.02 588,835,343 466,744 3.450 2021-12-01
176 2021-12-02 132,788 82,480 0.02 588,835,343 464,758 3.500 2021-11-30
177 2021-12-01 50,308 -8,000 0.01 588,835,343 174,569 3.470 2021-11-29
178 2021-11-30 58,308 -63,500 0.01 588,835,343 201,163 3.450 2021-11-26
179 2021-11-29 121,808 49,500 0.02 588,835,343 423,892 3.480 2021-11-25
180 2021-11-26 72,308 -2,000 0.01 588,835,343 245,847 3.400 2021-11-24
181 2021-11-25 74,308 -85,712 0.01 588,835,343 259,335 3.490 2021-11-23
182 2021-11-24 160,020 4,000 0.03 588,835,343 568,071 3.550 2021-11-22
183 2021-11-23 156,020 -1,000 0.03 588,835,343 542,950 3.480 2021-11-19
184 2021-11-22 157,020 -13,000 0.03 588,835,343 554,281 3.530 2021-11-18
185 2021-11-19 170,020 163,020 0.03 588,835,343 612,072 3.600 2021-11-17
186 2021-11-18 7,000 -16,000 0.00 588,835,343 26,040 3.720 2021-11-16
187 2021-11-16 23,000 16,500 0.00 588,835,343 85,100 3.700 2021-11-12
188 2021-11-15 6,500 -14,000 0.00 588,835,343 24,960 3.840 2021-11-11
189 2021-11-12 20,500 11,000 0.00 588,835,343 76,055 3.710 2021-11-10
190 2021-11-11 9,500 -238,688 0.00 588,835,343 34,580 3.640 2021-11-09
191 2021-11-10 248,188 226,000 0.04 588,835,343 873,622 3.520 2021-11-08
192 2021-11-09 22,188 -3,000 0.00 588,835,343 76,770 3.460 2021-11-05
193 2021-11-08 25,188 -24,999 0.00 588,835,343 90,677 3.600 2021-11-04
194 2021-11-04 50,187 -49,000 0.01 588,835,343 181,677 3.620 2021-11-02
195 2021-11-03 99,187 -5,500 0.02 588,835,343 360,049 3.630 2021-11-01
196 2021-11-02 104,687 -59,000 0.02 588,835,343 383,154 3.660 2021-10-29
197 2021-11-01 163,687 -17,500 0.03 588,835,343 605,642 3.700 2021-10-28
198 2021-10-29 181,187 -52,313 0.03 588,835,343 684,887 3.780 2021-10-27
199 2021-10-28 233,500 213,500 0.04 588,835,343 887,300 3.800 2021-10-26
200 2021-10-27 20,000 6,000 0.00 588,835,343 76,000 3.800 2021-10-25
201 2021-10-25 14,000 -197,687 0.00 588,835,343 55,300 3.950 2021-10-21
202 2021-10-22 211,687 16,500 0.04 588,835,343 850,982 4.020 2021-10-20
203 2021-10-21 195,187 24,000 0.03 588,835,343 790,507 4.050 2021-10-19
204 2021-10-20 171,187 38,000 0.03 588,835,343 681,324 3.980 2021-10-18
205 2021-10-19 133,187 9,000 0.02 588,835,343 528,752 3.970 2021-10-15
206 2021-10-18 124,187 2,000 0.02 588,835,343 490,539 3.950 2021-10-12
207 2021-10-15 122,187 5,000 0.02 588,835,343 487,526 3.990 2021-10-11
208 2021-10-12 117,187 4,500 0.02 588,835,343 466,404 3.980 2021-10-08
209 2021-10-11 112,687 22,500 0.02 588,835,343 450,748 4.000 2021-10-07
210 2021-10-08 90,187 -26,000 0.02 588,835,343 351,729 3.900 2021-10-06
211 2021-10-07 116,187 500 0.02 588,835,343 447,320 3.850 2021-10-05
212 2021-10-06 115,687 10,000 0.02 588,835,343 444,238 3.840 2021-10-04
213 2021-10-05 105,687 -7,000 0.02 588,835,343 411,122 3.890 2021-09-30
214 2021-10-04 112,687 500 0.02 588,835,343 439,479 3.900 2021-09-29
215 2021-09-30 112,187 18,000 0.02 588,835,343 436,407 3.890 2021-09-28
216 2021-09-29 94,187 -16,500 0.02 588,835,343 366,387 3.890 2021-09-27
217 2021-09-28 110,687 -52,500 0.02 588,835,343 431,679 3.900 2021-09-24
218 2021-09-27 163,187 120,947 0.03 588,835,343 659,275 4.040 2021-09-23
219 2021-09-24 42,240 -3,000 0.01 588,835,343 170,650 4.040 2021-09-21
220 2021-09-23 45,240 30,500 0.01 588,835,343 180,960 4.000 2021-09-20
221 2021-09-21 14,740 4,000 0.00 588,835,343 59,107 4.010 2021-09-17
222 2021-09-20 10,740 -24,500 0.00 588,835,343 43,067 4.010 2021-09-16
223 2021-09-17 35,240 -51,500 0.01 588,835,343 141,665 4.020 2021-09-15
224 2021-09-16 86,740 -11,760 0.01 588,835,343 351,297 4.050 2021-09-14
225 2021-09-15 98,500 18,500 0.02 588,835,343 396,955 4.030 2021-09-13
226 2021-09-14 80,000 -4,000 0.01 588,835,343 329,600 4.120 2021-09-10
227 2021-09-13 84,000 -25,000 0.01 588,835,343 339,360 4.040 2021-09-09
228 2021-09-10 109,000 -184,447 0.02 588,835,343 446,900 4.100 2021-09-08
229 2021-09-09 293,447 1,500 0.05 588,835,343 1,203,133 4.100 2021-09-07
230 2021-09-08 291,947 150,500 0.05 588,835,343 1,191,144 4.080 2021-09-06
231 2021-09-07 141,447 65,000 0.02 588,835,343 574,275 4.060 2021-09-03
232 2021-09-06 76,447 22,500 0.01 588,835,343 307,317 4.020 2021-09-02
233 2021-09-03 53,947 -134,500 0.01 588,835,343 221,722 4.110 2021-09-01
234 2021-09-02 188,447 37,000 0.03 588,835,343 761,326 4.040 2021-08-31
235 2021-08-31 151,447 13,500 0.03 588,835,343 587,614 3.880 2021-08-27
236 2021-08-30 137,947 13,500 0.02 588,835,343 537,993 3.900 2021-08-26
237 2021-08-27 124,447 2,500 0.02 588,835,343 490,321 3.940 2021-08-25
238 2021-08-26 121,947 -20,000 0.02 588,835,343 473,154 3.880 2021-08-24
239 2021-08-25 141,947 -33,000 0.02 588,835,343 533,721 3.760 2021-08-23
240 2021-08-24 174,947 -53,500 0.03 588,835,343 664,799 3.800 2021-08-20
241 2021-08-23 228,447 160,500 0.04 588,835,343 897,797 3.930 2021-08-19
242 2021-08-20 67,947 -39,000 0.01 588,835,343 272,467 4.010 2021-08-18
243 2021-08-19 106,947 -28,500 0.02 588,835,343 427,788 4.000 2021-08-17
244 2021-08-18 135,447 18,500 0.02 588,835,343 558,042 4.120 2021-08-16
245 2021-08-17 116,947 -27,500 0.02 588,835,343 474,805 4.060 2021-08-13
246 2021-08-16 144,447 4,500 0.02 588,835,343 576,344 3.990 2021-08-12
247 2021-08-13 139,947 28,000 0.02 588,835,343 566,785 4.050 2021-08-11
248 2021-08-12 111,947 41,000 0.02 588,835,343 458,983 4.100 2021-08-10
249 2021-08-11 70,947 16,000 0.01 588,835,343 294,430 4.150 2021-08-09
250 2021-08-10 54,947 -63,000 0.01 588,835,343 228,030 4.150 2021-08-06
251 2021-08-09 117,947 -16,500 0.02 588,835,343 471,788 4.000 2021-08-05
252 2021-08-06 134,447 25,000 0.02 588,835,343 559,300 4.160 2021-08-04
253 2021-08-04 109,447 -191,500 0.02 588,835,343 439,977 4.020 2021-08-02
254 2021-08-03 300,947 -22,000 0.05 588,835,343 1,197,769 3.980 2021-07-30
255 2021-08-02 322,947 -157,600 0.05 588,835,343 1,298,247 4.020 2021-07-29
256 2021-07-30 480,547 220,447 0.08 588,835,343 1,970,243 4.100 2021-07-28
257 2021-07-29 260,100 -113,000 0.04 588,835,343 977,976 3.760 2021-07-27
258 2021-07-28 373,100 -50,000 0.06 588,835,343 1,533,441 4.110 2021-07-26
259 2021-07-27 423,100 229,000 0.07 588,835,343 1,861,640 4.400 2021-07-23
260 2021-07-26 194,100 -23,500 0.03 588,835,343 879,273 4.530 2021-07-22
261 2021-07-23 217,600 -25,500 0.04 588,835,343 972,672 4.470 2021-07-21
262 2021-07-22 243,100 158,053 0.04 588,835,343 1,079,364 4.440 2021-07-20
263 2021-07-21 85,047 37,447 0.01 588,835,343 381,011 4.480 2021-07-19
264 2021-07-20 47,600 -48,000 0.01 588,835,343 217,056 4.560 2021-07-16
265 2021-07-19 95,600 -74,500 0.02 588,835,343 436,892 4.570 2021-07-15
266 2021-07-16 170,100 -23,450 0.03 588,835,343 772,254 4.540 2021-07-14
267 2021-07-15 193,550 -63,000 0.03 588,835,343 876,782 4.530 2021-07-13
268 2021-07-14 256,550 -48,500 0.04 588,835,343 1,172,434 4.570 2021-07-12
269 2021-07-13 305,050 -35,501 0.05 588,835,343 1,372,725 4.500 2021-07-09
270 2021-07-12 340,551 -37,000 0.06 588,835,343 1,515,452 4.450 2021-07-08
271 2021-07-09 377,551 -134,050 0.06 588,835,343 1,732,959 4.590 2021-07-07
272 2021-07-08 511,601 -45,000 0.09 588,835,343 2,368,713 4.630 2021-07-06
273 2021-07-07 556,601 -27,500 0.09 588,835,343 2,627,157 4.720 2021-07-05
274 2021-07-06 584,101 -7,500 0.10 588,835,343 2,792,003 4.780 2021-07-02
275 2021-07-05 591,601 237,555 0.10 588,835,343 2,875,181 4.860 2021-06-30
276 2021-07-02 354,046 -11,500 0.06 588,835,343 1,770,230 5.000 2021-06-29
277 2021-06-30 365,546 16,000 0.06 588,835,343 1,853,318 5.070 2021-06-28
278 2021-06-29 349,546 48,500 0.06 588,835,343 1,691,803 4.840 2021-06-25
279 2021-06-28 301,046 80,000 0.05 588,835,343 1,457,063 4.840 2021-06-24
280 2021-06-25 221,046 -11,500 0.04 588,835,343 999,128 4.520 2021-06-23
281 2021-06-24 232,546 -14,500 0.04 588,835,343 1,048,782 4.510 2021-06-22
282 2021-06-23 247,046 -27,500 0.04 588,835,343 1,099,355 4.450 2021-06-21
283 2021-06-22 274,546 -40,000 0.05 588,835,343 1,235,457 4.500 2021-06-18
284 2021-06-21 314,546 -37,500 0.05 588,835,343 1,421,748 4.520 2021-06-17
285 2021-06-18 352,046 -24,500 0.06 588,835,343 1,591,248 4.520 2021-06-16
286 2021-06-17 376,546 -52,500 0.06 588,835,343 1,762,235 4.680 2021-06-15
287 2021-06-16 429,046 3,000 0.07 588,835,343 2,059,421 4.800 2021-06-11
288 2021-06-15 426,046 -500 0.07 588,835,343 2,045,021 4.800 2021-06-10
289 2021-06-11 426,546 1,500 0.07 588,835,343 2,043,155 4.790 2021-06-09
290 2021-06-10 425,046 -7,000 0.07 588,835,343 1,997,716 4.700 2021-06-08
291 2021-06-09 432,046 7,000 0.07 588,835,343 1,974,450 4.570 2021-06-07
292 2021-06-08 425,046 500 0.07 588,835,343 1,997,716 4.700 2021-06-04
293 2021-06-07 424,546 17,500 0.07 588,835,343 2,025,084 4.770 2021-06-03
294 2021-06-04 407,046 -3,500 0.07 588,835,343 1,937,539 4.760 2021-06-02
295 2021-06-03 410,546 45,500 0.07 588,835,343 1,941,883 4.730 2021-06-01
296 2021-06-02 365,046 12,000 0.06 588,835,343 1,748,570 4.790 2021-05-31
297 2021-06-01 353,046 -135,500 0.06 588,835,343 1,684,029 4.770 2021-05-28
298 2021-05-31 488,546 -6,500 0.08 588,835,343 2,227,770 4.560 2021-05-27
299 2021-05-28 495,046 -64,500 0.08 588,835,343 2,287,113 4.620 2021-05-26
300 2021-05-27 559,546 -66,500 0.10 588,835,343 2,585,103 4.620 2021-05-25
301 2021-05-26 626,046 -17,000 0.11 588,835,343 2,879,812 4.600 2021-05-24
302 2021-05-25 643,046 46,000 0.11 588,835,343 2,900,137 4.510 2021-05-21
303 2021-05-24 597,046 -15,000 0.10 588,835,343 2,638,943 4.420 2021-05-20
304 2021-05-21 612,046 25,000 0.10 588,835,343 2,760,327 4.510 2021-05-18
305 2021-05-20 587,046 -27,000 0.10 588,835,343 2,629,966 4.480 2021-05-17
306 2021-05-18 614,046 -11,500 0.10 588,835,343 2,720,224 4.430 2021-05-14
307 2021-05-17 625,546 -12,000 0.11 588,835,343 2,777,424 4.440 2021-05-13
308 2021-05-14 637,546 -41,500 0.11 588,835,343 2,824,329 4.430 2021-05-12
309 2021-05-13 679,046 -24,000 0.12 588,835,343 2,987,802 4.400 2021-05-11
310 2021-05-12 703,046 -21,000 0.12 588,835,343 3,205,890 4.560 2021-05-10
311 2021-05-11 724,046 -13,500 0.12 588,835,343 3,294,409 4.550 2021-05-07
312 2021-05-10 737,546 135,500 0.13 588,835,343 3,355,834 4.550 2021-05-06
313 2021-05-07 602,046 1,500 0.10 588,835,343 2,811,555 4.670 2021-05-05
314 2021-05-05 600,546 14,553 0.10 588,835,343 2,930,664 4.880 2021-05-03
315 2021-05-04 585,993 73,500 0.10 588,835,343 2,812,766 4.800 2021-04-30
316 2021-05-03 512,493 -23,553 0.09 588,835,343 2,618,839 5.110 2021-04-29
317 2021-04-30 536,046 4,500 0.09 588,835,343 2,905,369 5.420 2021-04-28
318 2021-04-29 531,546 406,000 0.09 588,125,343 2,880,979 5.420 2021-04-27
319 2021-04-28 125,546 -33,000 0.02 588,125,343 690,503 5.500 2021-04-26
320 2021-04-27 158,546 11,000 0.03 588,125,343 889,443 5.610 2021-04-23
321 2021-04-26 147,546 10,000 0.03 588,125,343 836,586 5.670 2021-04-22
322 2021-04-23 137,546 -43,500 0.02 588,125,343 784,012 5.700 2021-04-21
323 2021-04-22 181,046 -26,000 0.03 588,125,343 1,024,720 5.660 2021-04-20
324 2021-04-21 207,046 -13,500 0.04 588,125,343 1,186,374 5.730 2021-04-19
325 2021-04-20 220,546 66,000 0.04 588,125,343 1,186,537 5.380 2021-04-16
326 2021-04-19 154,546 -40,000 0.03 588,125,343 939,640 6.080 2021-04-15
327 2021-04-16 194,546 -12,000 0.03 588,125,343 1,202,294 6.180 2021-04-14
328 2021-04-15 206,546 -85,000 0.04 588,125,343 1,243,407 6.020 2021-04-13
329 2021-04-14 291,546 154,000 0.05 588,125,343 1,740,530 5.970 2021-04-12
330 2021-04-13 137,546 -469,000 0.02 588,125,343 848,659 6.170 2021-04-09
331 2021-04-12 606,546 -4,000 0.10 588,125,343 3,772,716 6.220 2021-04-08
332 2021-04-09 610,546 -35,000 0.10 588,125,343 3,736,542 6.120 2021-04-07
333 2021-04-08 645,546 -58,000 0.11 588,125,343 3,886,187 6.020 2021-04-01
334 2021-04-07 703,546 173,898 0.12 588,125,343 4,193,134 5.960 2021-03-31
335 2021-04-01 529,648 58,500 0.09 588,125,343 3,368,561 6.360 2021-03-30
336 2021-03-31 471,148 51,000 0.08 588,125,343 2,869,291 6.090 2021-03-29
337 2021-03-30 420,148 50,500 0.07 588,125,343 2,571,306 6.120 2021-03-26
338 2021-03-29 369,648 1,500 0.06 588,125,343 2,221,584 6.010 2021-03-25
339 2021-03-26 368,148 -164,500 0.06 588,125,343 2,264,110 6.150 2021-03-24
340 2021-03-25 532,648 -81,500 0.09 588,125,343 3,355,682 6.300 2021-03-23
341 2021-03-24 614,148 8,000 0.10 588,125,343 3,942,830 6.420 2021-03-22
342 2021-03-23 606,148 -29,500 0.10 588,125,343 3,849,040 6.350 2021-03-19
343 2021-03-22 635,648 152,500 0.11 588,125,343 4,010,939 6.310 2021-03-18
344 2021-03-19 483,148 92,500 0.08 588,125,343 3,101,810 6.420 2021-03-17
345 2021-03-18 390,648 111,000 0.07 588,125,343 2,437,644 6.240 2021-03-16
346 2021-03-17 279,648 -35,000 0.05 588,125,343 1,647,127 5.890 2021-03-15
347 2021-03-16 314,648 2,000 0.05 588,125,343 1,843,837 5.860 2021-03-12
348 2021-03-15 312,648 14,500 0.05 588,125,343 1,782,094 5.700 2021-03-11
349 2021-03-12 298,148 40,000 0.05 588,125,343 1,687,518 5.660 2021-03-10
350 2021-03-11 258,148 -193,000 0.04 588,125,343 1,386,255 5.370 2021-03-09
351 2021-03-10 451,148 -346,500 0.08 588,125,343 2,377,550 5.270 2021-03-08
352 2021-03-09 797,648 -167,500 0.14 588,125,343 4,387,064 5.500 2021-03-05
353 2021-03-08 965,148 -114,000 0.16 588,125,343 5,298,663 5.490 2021-03-04
354 2021-03-05 1,079,148 25,500 0.18 588,125,343 6,054,020 5.610 2021-03-03
355 2021-03-04 1,053,648 -26,000 0.18 588,125,343 5,900,429 5.600 2021-03-02
356 2021-03-03 1,079,648 12,500 0.18 588,125,343 6,261,958 5.800 2021-03-01
357 2021-03-02 1,067,148 -88,500 0.18 588,125,343 6,178,787 5.790 2021-02-26
358 2021-03-01 1,155,648 -8,000 0.20 588,125,343 6,818,323 5.900 2021-02-25
359 2021-02-26 1,163,648 -156,500 0.20 588,125,343 6,888,796 5.920 2021-02-24
360 2021-02-25 1,320,148 -23,500 0.22 588,125,343 8,013,298 6.070 2021-02-23
361 2021-02-24 1,343,648 -59,500 0.23 588,125,343 8,061,888 6.000 2021-02-22
362 2021-02-23 1,403,148 74,000 0.24 588,125,343 8,755,644 6.240 2021-02-19
363 2021-02-22 1,329,148 2,000 0.23 588,125,343 8,187,552 6.160 2021-02-18
364 2021-02-19 1,327,148 -262,500 0.23 588,125,343 8,268,132 6.230 2021-02-17
365 2021-02-18 1,589,648 477,500 0.27 588,125,343 10,571,159 6.650 2021-02-16
366 2021-02-17 1,112,148 108,000 0.19 588,125,343 6,917,561 6.220 2021-02-10
367 2021-02-16 1,004,148 325,000 0.17 588,125,343 6,034,929 6.010 2021-02-09
368 2021-02-10 679,148 216,000 0.12 588,125,343 3,708,148 5.460 2021-02-08
369 2021-02-09 463,148 7,000 0.08 588,125,343 2,366,686 5.110 2021-02-05
370 2021-02-08 456,148 2,000 0.08 588,125,343 2,390,216 5.240 2021-02-04
371 2021-02-05 454,148 9,000 0.08 588,125,343 2,406,984 5.300 2021-02-03
372 2021-02-04 445,148 54,000 0.08 588,125,343 2,359,284 5.300 2021-02-02
373 2021-02-03 391,148 6,000 0.07 588,125,343 2,033,970 5.200 2021-02-01
374 2021-02-02 385,148 -9,000 0.07 588,125,343 1,879,522 4.880 2021-01-29
375 2021-02-01 394,148 -117,000 0.07 588,125,343 1,915,559 4.860 2021-01-28
376 2021-01-29 511,148 -36,500 0.09 588,125,343 2,663,081 5.210 2021-01-27
377 2021-01-28 547,648 -8,500 0.09 588,125,343 2,853,246 5.210 2021-01-26
378 2021-01-27 556,148 -51,000 0.09 588,125,343 3,053,253 5.490 2021-01-25
379 2021-01-26 607,148 -28,000 0.10 588,125,343 3,290,742 5.420 2021-01-22
380 2021-01-25 635,148 11,000 0.11 588,125,343 3,334,527 5.250 2021-01-21
381 2021-01-22 624,148 32,500 0.11 588,125,343 3,226,845 5.170 2021-01-20
382 2021-01-21 591,648 -3,000 0.10 588,125,343 2,922,741 4.940 2021-01-19
383 2021-01-20 594,648 -2,500 0.10 588,125,343 2,872,150 4.830 2021-01-18
384 2021-01-19 597,148 15,000 0.10 588,125,343 2,955,883 4.950 2021-01-15
385 2021-01-18 582,148 41,000 0.10 588,125,343 2,869,990 4.930 2021-01-14
386 2021-01-15 541,148 -40,500 0.09 588,125,343 2,689,506 4.970 2021-01-13
387 2021-01-14 581,648 32,500 0.10 588,125,343 3,030,386 5.210 2021-01-12
388 2021-01-13 549,148 22,500 0.09 588,125,343 2,745,740 5.000 2021-01-11
389 2021-01-12 526,648 -5,500 0.09 588,125,343 2,575,309 4.890 2021-01-08
390 2021-01-11 532,148 4,000 0.09 588,125,343 2,495,774 4.690 2021-01-07
391 2021-01-08 528,148 60,500 0.09 588,125,343 2,503,422 4.740 2021-01-06
392 2021-01-07 467,648 -5,000 0.08 588,125,343 2,221,328 4.750 2021-01-05
393 2021-01-06 472,648 9,000 0.08 588,125,343 2,268,710 4.800 2021-01-04
394 2021-01-05 463,648 14,500 0.08 588,125,343 2,142,054 4.620 2020-12-30
395 2021-01-04 449,148 6,500 0.08 588,125,343 2,066,081 4.600 2020-12-29
396 2020-12-30 442,648 15,000 0.08 588,125,343 2,080,446 4.700 2020-12-28
397 2020-12-29 427,648 22,000 0.07 588,125,343 2,091,199 4.890 2020-12-23
398 2020-12-28 405,648 -8,000 0.07 588,125,343 1,947,110 4.800 2020-12-22
399 2020-12-23 413,648 199,000 0.07 588,125,343 2,047,558 4.950 2020-12-21
400 2020-12-22 214,648 -122,500 0.04 588,125,343 931,572 4.340 2020-12-18
401 2020-12-21 337,148 25,000 0.06 588,125,343 1,466,594 4.350 2020-12-17
402 2020-12-18 312,148 34,500 0.05 588,125,343 1,360,965 4.360 2020-12-16
403 2020-12-17 277,648 133,500 0.05 588,125,343 1,138,357 4.100 2020-12-15
404 2020-12-16 144,148 23,500 0.02 588,125,343 637,134 4.420 2020-12-14
405 2020-12-15 120,648 -129,000 0.02 588,125,343 518,786 4.300 2020-12-11
406 2020-12-14 249,648 -500 0.04 588,125,343 1,048,522 4.200 2020-12-10
407 2020-12-11 250,148 15,500 0.04 588,125,343 1,075,636 4.300 2020-12-09
408 2020-12-10 234,648 -15,000 0.04 588,125,343 1,048,877 4.470 2020-12-08
409 2020-12-09 249,648 -1,500 0.04 588,125,343 1,150,877 4.610 2020-12-07
410 2020-12-08 251,148 1,000 0.04 588,125,343 1,177,884 4.690 2020-12-04
411 2020-12-07 250,148 -12,500 0.04 588,125,343 1,165,690 4.660 2020-12-03
412 2020-12-04 262,648 -5,000 0.04 588,125,343 1,208,181 4.600 2020-12-02
413 2020-12-03 267,648 -14,500 0.05 588,125,343 1,247,240 4.660 2020-12-01
414 2020-12-02 282,148 61,000 0.05 588,125,343 1,331,739 4.720 2020-11-30
415 2020-12-01 221,148 -142,000 0.04 588,125,343 1,008,435 4.560 2020-11-27
416 2020-11-30 363,148 1,000 0.06 588,125,343 1,605,114 4.420 2020-11-26
417 2020-11-27 362,148 -21,000 0.06 588,125,343 1,593,451 4.400 2020-11-25
418 2020-11-26 383,148 4,500 0.07 588,125,343 1,697,346 4.430 2020-11-24
419 2020-11-25 378,648 22,500 0.06 588,125,343 1,730,421 4.570 2020-11-23
420 2020-11-24 356,148 40,000 0.06 588,125,343 1,577,736 4.430 2020-11-20
421 2020-11-23 316,148 26,500 0.05 588,125,343 1,400,536 4.430 2020-11-19
422 2020-11-20 289,648 15,000 0.05 588,125,343 1,320,795 4.560 2020-11-18
423 2020-11-19 274,648 12,000 0.05 588,125,343 1,211,198 4.410 2020-11-17
424 2020-11-18 262,648 27,500 0.04 588,125,343 1,195,048 4.550 2020-11-16
425 2020-11-17 235,148 -9,500 0.04 588,125,343 1,076,978 4.580 2020-11-13
426 2020-11-16 244,648 -4,000 0.04 588,125,343 1,166,971 4.770 2020-11-12
427 2020-11-13 248,648 -10,500 0.04 588,125,343 1,148,754 4.620 2020-11-11
428 2020-11-12 259,148 -2,500 0.04 588,125,343 1,197,264 4.620 2020-11-10
429 2020-11-11 261,648 -16,000 0.04 588,125,343 1,203,581 4.600 2020-11-09
430 2020-11-10 277,648 157,498 0.05 588,125,343 1,246,640 4.490 2020-11-06
431 2020-11-09 120,150 1,602 0.02 588,125,343 552,690 4.600 2020-11-05
432 2020-11-06 118,548 -50,949 0.02 588,125,343 515,684 4.350 2020-11-04
433 2020-11-05 169,497 30,000 0.03 588,125,343 728,837 4.300 2020-11-03
434 2020-11-04 139,497 -1,500 0.02 588,125,343 602,627 4.320 2020-11-02
435 2020-11-03 140,997 6,000 0.02 588,125,343 614,747 4.360 2020-10-30
436 2020-11-02 134,997 -2,000 0.02 588,125,343 622,336 4.610 2020-10-29
437 2020-10-30 136,997 -2,500 0.02 588,125,343 637,036 4.650 2020-10-28
438 2020-10-29 139,497 -20,998 0.02 588,125,343 665,401 4.770 2020-10-27
439 2020-10-28 160,495 -15,000 0.03 588,125,343 796,055 4.960 2020-10-23
440 2020-10-27 175,495 -2,500 0.03 588,125,343 884,495 5.040 2020-10-22
441 2020-10-23 177,995 -1,000 0.03 588,125,343 922,014 5.180 2020-10-21
442 2020-10-22 178,995 21,000 0.03 588,125,343 930,774 5.200 2020-10-20
443 2020-10-21 157,995 6,000 0.03 588,125,343 881,612 5.580 2020-10-19
444 2020-10-20 151,995 9,000 0.03 588,125,343 843,572 5.550 2020-10-16
445 2020-10-19 142,995 -4,500 0.02 588,125,343 815,072 5.700 2020-10-15
446 2020-10-16 147,495 -127,555 0.03 588,125,343 868,746 5.890 2020-10-14
447 2020-10-15 275,050 34,000 0.05 588,125,343 1,430,260 5.200 2020-10-12
448 2020-10-14 241,050 11,500 0.04 588,125,343 1,193,198 4.950 2020-10-09
449 2020-10-12 229,550 15,000 0.04 588,125,343 1,143,159 4.980 2020-10-08
450 2020-10-09 214,550 9,500 0.04 588,125,343 1,051,295 4.900 2020-10-07
451 2020-10-08 205,050 -118,500 0.03 588,125,343 1,004,745 4.900 2020-10-06
452 2020-10-07 323,550 21,000 0.06 588,125,343 1,546,569 4.780 2020-10-05
453 2020-10-06 302,550 -111,500 0.05 588,125,343 1,509,725 4.990 2020-09-30
454 2020-10-05 414,050 6,500 0.07 588,125,343 2,045,407 4.940 2020-09-29
455 2020-09-30 407,550 9,500 0.07 588,125,343 2,045,901 5.020 2020-09-28
456 2020-09-29 398,050 127,000 0.07 588,125,343 1,994,231 5.010 2020-09-25
457 2020-09-28 271,050 -111,000 0.05 588,125,343 1,374,224 5.070 2020-09-24
458 2020-09-25 382,050 109,000 0.06 588,125,343 1,986,660 5.200 2020-09-23
459 2020-09-24 273,050 137,000 0.05 588,125,343 1,417,130 5.190 2020-09-22
460 2020-09-23 136,050 22,000 0.02 588,125,343 702,018 5.160 2020-09-21
461 2020-09-22 114,050 -3,051 0.02 588,125,343 615,870 5.400 2020-09-18
462 2020-09-21 117,101 -74,998 0.02 588,125,343 628,832 5.370 2020-09-17
463 2020-09-18 192,099 -535,500 0.03 588,125,343 1,060,386 5.520 2020-09-16
464 2020-09-17 727,599 -43,000 0.12 588,125,343 3,914,483 5.380 2020-09-15
465 2020-09-16 770,599 -45,500 0.13 588,125,343 4,030,233 5.230 2020-09-14
466 2020-09-15 816,099 -21,000 0.14 588,125,343 4,243,715 5.200 2020-09-11
467 2020-09-14 837,099 118,000 0.14 588,125,343 4,336,173 5.180 2020-09-10
468 2020-09-11 719,099 2,500 0.12 588,125,343 3,854,371 5.360 2020-09-09
469 2020-09-10 716,599 28,500 0.12 588,125,343 3,797,975 5.300 2020-09-08
470 2020-09-09 688,099 -81,000 0.12 588,125,343 3,695,092 5.370 2020-09-07
471 2020-09-08 769,099 -52,000 0.13 588,125,343 4,360,791 5.670 2020-09-04
472 2020-09-07 821,099 -122,000 0.14 588,125,343 4,844,484 5.900 2020-09-03
473 2020-09-04 943,099 244,500 0.16 588,125,343 5,554,853 5.890 2020-09-02
474 2020-09-03 698,599 76,498 0.12 588,125,343 4,177,622 5.980 2020-09-01
475 2020-09-02 622,101 37,500 0.11 588,125,343 3,670,396 5.900 2020-08-31
476 2020-09-01 584,601 382,500 0.10 588,125,343 3,595,296 6.150 2020-08-28
477 2020-08-31 202,101 72,500 0.03 588,125,343 1,196,438 5.920 2020-08-27
478 2020-08-28 129,601 -11,500 0.02 588,125,343 768,534 5.930 2020-08-26
479 2020-08-27 141,101 -68,000 0.02 588,125,343 845,195 5.990 2020-08-25
480 2020-08-26 209,101 105,500 0.04 588,125,343 1,229,514 5.880 2020-08-24
481 2020-08-25 103,601 -102,000 0.02 588,125,343 624,714 6.030 2020-08-21
482 2020-08-24 205,601 -161,500 0.03 588,125,343 1,243,886 6.050 2020-08-20
483 2020-08-21 367,101 -14,447 0.06 588,125,343 2,176,909 5.930 2020-08-19
484 2020-08-20 381,548 -114,000 0.06 588,125,343 2,274,026 5.960 2020-08-18
485 2020-08-19 495,548 -47,000 0.08 588,125,343 2,834,535 5.720 2020-08-17
486 2020-08-18 542,548 -76,000 0.09 588,125,343 3,125,076 5.760 2020-08-14
487 2020-08-17 618,548 -102,000 0.11 588,125,343 3,637,062 5.880 2020-08-13
488 2020-08-14 720,548 -40,000 0.12 588,125,343 4,150,356 5.760 2020-08-12
489 2020-08-13 760,548 64,000 0.13 588,125,343 4,654,554 6.120 2020-08-11
490 2020-08-12 696,548 -106,000 0.12 588,125,343 4,297,701 6.170 2020-08-10
491 2020-08-11 802,548 33,000 0.14 588,125,343 4,951,721 6.170 2020-08-07
492 2020-08-10 769,548 51,500 0.13 588,125,343 4,694,243 6.100 2020-08-06
493 2020-08-07 718,048 92,000 0.12 588,125,343 4,487,800 6.250 2020-08-05
494 2020-08-06 626,048 92,000 0.11 588,125,343 3,843,935 6.140 2020-08-04
495 2020-08-05 534,048 205,500 0.09 588,125,343 3,364,502 6.300 2020-08-03
496 2020-08-04 328,548 131,500 0.06 588,125,343 2,010,714 6.120 2020-07-31
497 2020-08-03 197,048 4,500 0.03 588,125,343 1,200,022 6.090 2020-07-30
498 2020-07-31 192,548 -33,500 0.03 588,125,343 1,136,033 5.900 2020-07-29
499 2020-07-30 226,048 64,000 0.04 588,125,343 1,274,911 5.640 2020-07-28
500 2020-07-29 162,048 35,500 0.03 588,125,343 933,396 5.760 2020-07-27
501 2020-07-28 126,548 -51,499 0.02 588,125,343 740,306 5.850 2020-07-24
502 2020-07-27 178,047 33,997 0.03 588,125,343 1,103,891 6.200 2020-07-23
503 2020-07-24 144,050 -19,497 0.02 588,125,343 864,300 6.000 2020-07-22
504 2020-07-23 163,547 -19,000 0.03 588,125,343 946,937 5.790 2020-07-21
505 2020-07-22 182,547 -108,500 0.03 588,125,343 1,060,598 5.810 2020-07-20
506 2020-07-21 291,047 157,499 0.05 588,125,343 1,740,461 5.980 2020-07-17
507 2020-07-20 133,548 77,998 0.02 588,125,343 749,204 5.610 2020-07-16
508 2020-07-17 55,550 -10,000 0.01 588,125,343 342,744 6.170 2020-07-15
509 2020-07-16 65,550 -8,000 0.01 588,125,343 418,209 6.380 2020-07-14
510 2020-07-15 73,550 8,500 0.01 588,125,343 397,906 5.410 2020-07-13
511 2020-07-14 65,050 -61,997 0.01 588,125,343 382,494 5.880 2020-07-10
512 2020-07-13 127,047 12,000 0.02 588,125,343 607,285 4.780 2020-07-09
513 2020-07-10 115,047 16,000 0.02 588,125,343 517,712 4.500 2020-07-08
514 2020-07-09 99,047 45,999 0.02 588,125,343 444,721 4.490 2020-07-07
515 2020-07-08 53,048 -23,550 0.01 588,125,343 231,289 4.360 2020-07-06
516 2020-07-07 76,598 25,500 0.01 588,125,343 315,584 4.120 2020-07-03
517 2020-07-06 51,098 -41,452 0.01 588,125,343 215,123 4.210 2020-07-02
518 2020-07-03 92,550 22,000 0.02 588,125,343 380,381 4.110 2020-06-30
519 2020-07-02 70,550 4,000 0.01 588,125,343 289,255 4.100 2020-06-29
520 2020-06-30 66,550 13,000 0.01 588,125,343 271,524 4.080 2020-06-26
521 2020-06-29 53,550 -3,000 0.01 588,125,343 214,200 4.000 2020-06-24
522 2020-06-26 56,550 -4,500 0.01 588,125,343 230,724 4.080 2020-06-23
523 2020-06-24 61,050 10,000 0.01 588,125,343 246,032 4.030 2020-06-22
524 2020-06-23 51,050 -17,500 0.01 588,125,343 213,389 4.180 2020-06-19
525 2020-06-22 68,550 16,500 0.01 588,125,343 281,055 4.100 2020-06-18
526 2020-06-19 52,050 -18,500 0.01 588,125,343 212,364 4.080 2020-06-17
527 2020-06-18 70,550 15,500 0.01 588,125,343 283,611 4.020 2020-06-16
528 2020-06-17 55,050 3,000 0.01 588,125,343 216,347 3.930 2020-06-15
529 2020-06-16 52,050 -182,000 0.01 588,125,343 211,323 4.060 2020-06-12
530 2020-06-15 234,050 166,000 0.04 588,125,343 908,114 3.880 2020-06-11
531 2020-06-12 68,050 -71,998 0.01 588,125,343 271,520 3.990 2020-06-10
532 2020-06-11 140,048 66,000 0.02 588,125,343 560,192 4.000 2020-06-09
533 2020-06-10 74,048 8,000 0.01 588,125,343 296,192 4.000 2020-06-08
534 2020-06-09 66,048 -50,000 0.01 588,125,343 269,476 4.080 2020-06-05
535 2020-06-08 116,048 17,000 0.02 588,125,343 454,908 3.920 2020-06-04
536 2020-06-05 99,048 25,500 0.02 588,125,343 396,192 4.000 2020-06-03
537 2020-06-04 73,548 -46,000 0.01 588,125,343 294,192 4.000 2020-06-02
538 2020-06-03 119,548 25,000 0.02 588,125,343 466,237 3.900 2020-06-01
539 2020-06-01 94,548 -1,500 0.02 588,125,343 359,282 3.800 2020-05-28
540 2020-05-29 96,048 -37,500 0.02 588,125,343 371,706 3.870 2020-05-27
541 2020-05-28 133,548 -1,000 0.02 588,125,343 527,515 3.950 2020-05-26
542 2020-05-27 134,548 4,500 0.02 588,125,343 511,282 3.800 2020-05-25
543 2020-05-26 130,048 15,000 0.02 588,125,343 509,788 3.920 2020-05-22
544 2020-05-25 115,048 3,000 0.02 588,125,343 476,299 4.140 2020-05-21
545 2020-05-22 112,048 -95,500 0.02 588,125,343 472,843 4.220 2020-05-20
546 2020-05-21 207,548 33,000 0.04 588,125,343 844,720 4.070 2020-05-19
547 2020-05-20 174,548 13,000 0.03 588,125,343 731,356 4.190 2020-05-18
548 2020-05-19 161,548 23,500 0.03 588,125,343 670,424 4.150 2020-05-15
549 2020-05-18 138,048 5,000 0.02 588,125,343 568,758 4.120 2020-05-14
550 2020-05-15 133,048 10,000 0.02 588,125,343 556,141 4.180 2020-05-13
551 2020-05-14 123,048 5,000 0.02 588,125,343 515,571 4.190 2020-05-12
552 2020-05-13 118,048 -27,500 0.02 588,125,343 488,719 4.140 2020-05-11
553 2020-05-12 145,548 8,500 0.02 588,125,343 583,647 4.010 2020-05-08
554 2020-05-11 137,048 7,000 0.02 588,125,343 534,487 3.900 2020-05-07
555 2020-05-08 130,048 10,500 0.02 588,125,343 511,089 3.930 2020-05-06
556 2020-05-07 119,548 -81,500 0.02 588,125,343 459,064 3.840 2020-05-05
557 2020-05-06 201,048 4,500 0.03 588,125,343 747,899 3.720 2020-05-04
558 2020-05-05 196,548 32,500 0.03 588,125,343 750,813 3.820 2020-04-29
559 2020-05-04 164,048 12,500 0.03 588,125,343 605,337 3.690 2020-04-28
560 2020-04-29 151,548 17,000 0.03 588,125,343 560,728 3.700 2020-04-27
561 2020-04-28 134,548 -64,500 0.02 588,125,343 497,828 3.700 2020-04-24
562 2020-04-27 199,048 10,500 0.03 588,125,343 728,516 3.660 2020-04-23
563 2020-04-24 188,548 2,000 0.03 588,125,343 654,262 3.470 2020-04-22
564 2020-04-23 186,548 -4,500 0.03 588,125,343 658,514 3.530 2020-04-21
565 2020-04-22 191,048 70,000 0.03 588,125,343 676,310 3.540 2020-04-20
566 2020-04-21 121,048 -36,502 0.02 588,125,343 417,616 3.450 2020-04-17
567 2020-04-20 157,550 5,500 0.03 588,125,343 537,246 3.410 2020-04-16
568 2020-04-17 152,050 28,500 0.03 588,125,343 532,175 3.500 2020-04-15
569 2020-04-16 123,550 19,000 0.02 588,125,343 436,132 3.530 2020-04-14
570 2020-04-15 104,550 24,000 0.02 588,125,343 376,380 3.600 2020-04-09
571 2020-04-14 80,550 3,500 0.01 588,125,343 298,841 3.710 2020-04-08
572 2020-04-09 77,050 -249,998 0.01 588,125,343 285,085 3.700 2020-04-07
573 2020-04-08 327,048 204,000 0.06 588,125,343 1,210,078 3.700 2020-04-06
574 2020-04-07 123,048 -431,500 0.02 588,125,343 436,820 3.550 2020-04-03
575 2020-04-06 554,548 -28,000 0.09 588,125,343 1,979,736 3.570 2020-04-02
576 2020-04-03 582,548 -183,499 0.10 588,125,343 2,073,871 3.560 2020-04-01
577 2020-04-02 766,047 -1,389,453 0.13 588,125,343 2,734,788 3.570 2020-03-31
578 2020-04-01 2,155,500 2,026,500 0.37 588,125,343 7,652,025 3.550 2020-03-30
579 2020-03-31 129,000 -24,050 0.02 588,125,343 477,300 3.700 2020-03-27
580 2020-03-30 153,050 13,000 0.03 588,125,343 581,590 3.800 2020-03-26
581 2020-03-27 140,050 12,000 0.02 588,125,343 530,790 3.790 2020-03-25
582 2020-03-25 128,050 -59,158 0.02 588,125,343 495,554 3.870 2020-03-23
583 2020-03-24 187,208 47,500 0.03 588,125,343 707,646 3.780 2020-03-20
584 2020-03-23 139,708 -2,157 0.02 588,125,343 508,537 3.640 2020-03-19
585 2020-03-20 141,865 3,000 0.02 588,125,343 519,226 3.660 2020-03-18
586 2020-03-19 138,865 -187,997 0.02 588,125,343 529,076 3.810 2020-03-17
587 2020-03-18 326,862 144,000 0.06 588,125,343 1,251,881 3.830 2020-03-16
588 2020-03-17 182,862 -82,000 0.03 588,125,343 716,819 3.920 2020-03-13
589 2020-03-16 264,862 117,157 0.05 588,125,343 1,032,962 3.900 2020-03-12
590 2020-03-13 147,705 -103,000 0.03 588,125,343 624,792 4.230 2020-03-11
591 2020-03-12 250,705 113,155 0.04 588,125,343 1,002,820 4.000 2020-03-10
592 2020-03-11 137,550 30,500 0.02 588,125,343 557,078 4.050 2020-03-09
593 2020-03-10 107,050 22,500 0.02 588,125,343 448,540 4.190 2020-03-06
594 2020-03-09 84,550 -13,498 0.01 588,125,343 350,037 4.140 2020-03-05
595 2020-03-06 98,048 4,500 0.02 588,125,343 398,075 4.060 2020-03-04
596 2020-03-05 93,548 -41,502 0.02 588,125,343 383,547 4.100 2020-03-03
597 2020-03-04 135,050 85,000 0.02 588,125,343 563,159 4.170 2020-03-02
598 2020-03-03 50,050 -20,500 0.01 588,125,343 196,196 3.920 2020-02-28
599 2020-03-02 70,550 -150,495 0.01 588,125,343 281,495 3.990 2020-02-27
600 2020-02-28 221,045 163,500 0.04 588,125,343 884,180 4.000 2020-02-26
601 2020-02-27 57,545 9,545 0.01 588,125,343 233,057 4.050 2020-02-25
602 2020-02-26 48,000 10,950 0.01 588,125,343 197,280 4.110 2020-02-24
603 2020-02-25 37,050 -23,495 0.01 588,125,343 157,092 4.240 2020-02-21
604 2020-02-24 60,545 -93,005 0.01 588,125,343 264,582 4.370 2020-02-20
605 2020-02-21 153,550 116,500 0.03 588,125,343 683,298 4.450 2020-02-19
606 2020-02-20 37,050 -162,500 0.01 588,125,343 165,243 4.460 2020-02-18
607 2020-02-19 199,550 163,000 0.03 588,125,343 899,971 4.510 2020-02-17
608 2020-02-18 36,550 -40,997 0.01 588,125,343 163,379 4.470 2020-02-14
609 2020-02-17 77,547 -19,500 0.01 588,125,343 348,186 4.490 2020-02-13
610 2020-02-14 97,047 -41,500 0.02 588,125,343 435,741 4.490 2020-02-12
611 2020-02-13 138,547 -63,500 0.02 588,125,343 631,774 4.560 2020-02-11
612 2020-02-12 202,047 125,500 0.03 588,125,343 945,580 4.680 2020-02-10
613 2020-02-11 76,547 -25,502 0.01 588,125,343 375,080 4.900 2020-02-07
614 2020-02-10 102,049 36,000 0.02 588,125,343 495,958 4.860 2020-02-06
615 2020-02-07 66,049 -89,000 0.01 588,125,343 329,585 4.990 2020-02-05
616 2020-02-06 155,049 -25,500 0.03 588,125,343 896,183 5.780 2020-02-04
617 2020-02-05 180,549 -18,500 0.03 588,125,343 767,333 4.250 2020-02-03
618 2020-02-04 199,049 10,000 0.03 588,125,343 834,015 4.190 2020-01-31
619 2020-02-03 189,049 -8,000 0.03 588,125,343 818,582 4.330 2020-01-30
620 2020-01-31 197,049 163,999 0.03 588,125,343 872,927 4.430 2020-01-29
621 2020-01-30 33,050 -26,500 0.01 587,920,343 147,073 4.450 2020-01-23
622 2020-01-29 59,550 -8,500 0.01 587,920,343 273,930 4.600 2020-01-22
623 2020-01-23 68,050 -1,500 0.01 587,920,343 317,113 4.660 2020-01-21
624 2020-01-22 69,550 9,500 0.01 587,920,343 325,494 4.680 2020-01-20
625 2020-01-21 60,050 15,500 0.01 587,920,343 283,436 4.720 2020-01-17
626 2020-01-20 44,550 -14,048 0.01 587,920,343 206,712 4.640 2020-01-16
627 2020-01-16 58,598 20,000 0.01 587,920,343 261,933 4.470 2020-01-14
628 2020-01-15 38,598 -10,500 0.01 587,920,343 178,709 4.630 2020-01-13
629 2020-01-14 49,098 12,500 0.01 587,920,343 224,378 4.570 2020-01-10
630 2020-01-13 36,598 -7,500 0.01 587,920,343 167,619 4.580 2020-01-09
631 2020-01-10 44,098 2,000 0.01 587,920,343 202,851 4.600 2020-01-08
632 2020-01-09 42,098 7,000 0.01 587,920,343 195,335 4.640 2020-01-07
633 2020-01-08 35,098 -142,113 0.01 587,920,343 161,100 4.590 2020-01-06
634 2020-01-07 177,211 -2,500 0.03 587,920,343 863,018 4.870 2020-01-03
635 2020-01-06 179,711 140,661 0.03 587,920,343 819,482 4.560 2020-01-02
636 2020-01-03 39,050 3,000 0.01 587,920,343 170,258 4.360 2019-12-30
637 2020-01-02 36,050 -144,500 0.01 587,920,343 153,573 4.260 2019-12-27
638 2019-12-30 180,550 -181,000 0.03 587,920,343 734,839 4.070 2019-12-23
639 2019-12-27 361,550 154,500 0.06 587,920,343 1,420,892 3.930 2019-12-20
640 2019-12-23 207,050 -500 0.04 587,920,343 809,566 3.910 2019-12-19
641 2019-12-17 207,550 500 0.04 587,920,343 794,917 3.830 2019-12-13
642 2019-12-16 207,050 10,500 0.04 587,920,343 786,790 3.800 2019-12-12
643 2019-12-13 196,550 -10,500 0.03 587,920,343 750,821 3.820 2019-12-11
644 2019-12-12 207,050 -2,500 0.04 587,920,343 803,354 3.880 2019-12-10
645 2019-12-11 209,550 8,000 0.04 587,920,343 808,863 3.860 2019-12-09
646 2019-12-10 201,550 20,000 0.03 587,920,343 779,999 3.870 2019-12-06
647 2019-12-09 181,550 21,000 0.03 587,920,343 680,813 3.750 2019-12-05
648 2019-12-06 160,550 -3,500 0.03 587,920,343 626,145 3.900 2019-12-04
649 2019-12-05 164,050 18,000 0.03 587,920,343 649,638 3.960 2019-12-03
650 2019-12-04 146,050 -1,000 0.02 587,920,343 557,911 3.820 2019-12-02
651 2019-12-03 147,050 -12,000 0.03 587,920,343 577,907 3.930 2019-11-29
652 2019-12-02 159,050 2,500 0.03 587,920,343 645,743 4.060 2019-11-28
653 2019-11-29 156,550 2,000 0.03 587,920,343 635,593 4.060 2019-11-27
654 2019-11-28 154,550 39,800 0.03 587,920,343 639,837 4.140 2019-11-26
655 2019-11-27 114,750 4,000 0.02 587,920,343 479,655 4.180 2019-11-25
656 2019-11-26 110,750 -9,500 0.02 587,920,343 458,505 4.140 2019-11-22
657 2019-11-25 120,250 -1,500 0.02 587,920,343 495,430 4.120 2019-11-21
658 2019-11-22 121,750 7,000 0.02 587,920,343 505,263 4.150 2019-11-20
659 2019-11-21 114,750 9,000 0.02 587,920,343 495,720 4.320 2019-11-19
660 2019-11-20 105,750 -1,000 0.02 587,920,343 450,495 4.260 2019-11-18
661 2019-11-19 106,750 -5,000 0.02 587,920,343 462,228 4.330 2019-11-15
662 2019-11-18 111,750 -6,500 0.02 587,920,343 477,173 4.270 2019-11-14
663 2019-11-15 118,250 -8,500 0.02 587,920,343 508,475 4.300 2019-11-13
664 2019-11-14 126,750 -1,500 0.02 587,920,343 565,305 4.460 2019-11-12
665 2019-11-13 128,250 7,000 0.02 587,920,343 577,125 4.500 2019-11-11
666 2019-11-12 121,250 -3,500 0.02 587,920,343 574,725 4.740 2019-11-08
667 2019-11-11 124,750 -1,500 0.02 587,920,343 597,553 4.790 2019-11-07
668 2019-11-08 126,250 1,500 0.02 587,920,343 587,063 4.650 2019-11-06
669 2019-11-07 124,750 18,500 0.02 587,920,343 582,583 4.670 2019-11-05
670 2019-11-06 106,250 9,000 0.02 587,920,343 459,000 4.320 2019-11-04
671 2019-11-05 97,250 500 0.02 587,920,343 415,258 4.270 2019-11-01
672 2019-11-04 96,750 30,000 0.02 592,309,343 406,350 4.200 2019-10-31
673 2019-11-01 66,750 20,000 0.01 592,309,343 269,670 4.040 2019-10-30
674 2019-10-31 46,750 5,500 0.01 592,309,343 196,350 4.200 2019-10-29
675 2019-10-30 41,250 -155,999 0.01 592,309,343 175,725 4.260 2019-10-28
676 2019-10-29 197,249 7,000 0.03 592,309,343 834,363 4.230 2019-10-25
677 2019-10-28 190,249 2,000 0.03 592,309,343 854,218 4.490 2019-10-24
678 2019-10-25 188,249 -7,000 0.03 592,309,343 835,826 4.440 2019-10-23
679 2019-10-24 195,249 -6,500 0.03 592,309,343 863,001 4.420 2019-10-22
680 2019-10-23 201,749 166,500 0.03 592,309,343 899,801 4.460 2019-10-21
681 2019-10-22 35,249 -7,751 0.01 592,309,343 157,211 4.460 2019-10-18
682 2019-10-21 43,000 2,950 0.01 592,309,343 195,650 4.550 2019-10-17
683 2019-10-18 40,050 5,500 0.01 592,309,343 178,623 4.460 2019-10-16
684 2019-10-17 34,550 -1,451 0.01 592,309,343 155,130 4.490 2019-10-15
685 2019-10-16 36,001 4,500 0.01 592,309,343 163,085 4.530 2019-10-14
686 2019-10-15 31,501 1 0.01 592,309,343 141,439 4.490 2019-10-11
687 2019-10-14 31,500 -129,749 0.01 592,309,343 140,175 4.450 2019-10-10
688 2019-10-11 161,249 125,149 0.03 592,309,343 701,433 4.350 2019-10-09
689 2019-10-10 36,100 -6,000 0.01 592,309,343 157,757 4.370 2019-10-08
690 2019-10-09 42,100 15,000 0.01 592,309,343 182,714 4.340 2019-10-04
691 2019-10-08 27,100 -144,649 0.00 592,309,343 118,427 4.370 2019-10-03
692 2019-10-04 171,749 144,000 0.03 592,309,343 764,283 4.450 2019-10-02
693 2019-10-03 27,749 -34,500 0.00 592,309,343 123,206 4.440 2019-09-30
694 2019-10-02 62,249 -16,000 0.01 592,309,343 273,896 4.400 2019-09-27
695 2019-09-30 78,249 4,500 0.01 592,309,343 333,341 4.260 2019-09-26
696 2019-09-27 73,749 12,000 0.01 592,309,343 318,596 4.320 2019-09-25
697 2019-09-26 61,749 30,000 0.01 592,309,343 271,696 4.400 2019-09-24
698 2019-09-25 31,749 -16,500 0.01 592,309,343 136,203 4.290 2019-09-23
699 2019-09-24 48,249 7,500 0.01 592,309,343 217,121 4.500 2019-09-20
700 2019-09-23 40,749 11,500 0.01 592,309,343 190,298 4.670 2019-09-19
701 2019-09-20 29,249 -26,000 0.00 592,309,343 133,960 4.580 2019-09-18
702 2019-09-19 55,249 -18,000 0.01 592,309,343 253,040 4.580 2019-09-17
703 2019-09-18 73,249 -29,000 0.01 592,309,343 336,213 4.590 2019-09-16
704 2019-09-17 102,249 -9,500 0.02 592,309,343 478,525 4.680 2019-09-13
705 2019-09-16 111,749 -19,000 0.02 592,309,343 512,928 4.590 2019-09-12
706 2019-09-13 130,749 -12,000 0.02 592,309,343 594,908 4.550 2019-09-11
707 2019-09-12 142,749 -10,500 0.02 592,309,343 615,248 4.310 2019-09-10
708 2019-09-11 153,249 -19,500 0.03 592,309,343 632,918 4.130 2019-09-09
709 2019-09-10 172,749 10,000 0.03 592,309,343 748,003 4.330 2019-09-06
710 2019-09-09 162,749 25,500 0.03 592,309,343 699,821 4.300 2019-09-05
711 2019-09-06 137,249 -131,500 0.02 592,309,343 587,426 4.280 2019-09-04
712 2019-09-05 268,749 131,500 0.05 592,309,343 1,185,183 4.410 2019-09-03
713 2019-09-04 137,249 1,500 0.02 592,309,343 533,899 3.890 2019-09-02
714 2019-09-03 135,749 103,000 0.02 592,309,343 515,846 3.800 2019-08-30
715 2019-09-02 32,749 6,199 0.01 592,309,343 116,586 3.560 2019-08-29
716 2019-08-30 26,550 -102,200 0.00 592,309,343 93,191 3.510 2019-08-28
717 2019-08-29 128,750 -104,999 0.02 592,309,343 460,925 3.580 2019-08-27
718 2019-08-28 233,749 174,500 0.04 592,309,343 790,072 3.380 2019-08-26
719 2019-08-27 59,249 8,500 0.01 592,309,343 210,926 3.560 2019-08-23
720 2019-08-26 50,749 -13,000 0.01 592,309,343 179,651 3.540 2019-08-22
721 2019-08-23 63,749 500 0.01 592,309,343 231,409 3.630 2019-08-21
722 2019-08-22 63,249 -83,000 0.01 592,309,343 228,329 3.610 2019-08-20
723 2019-08-21 146,249 81,499 0.02 592,309,343 491,397 3.360 2019-08-19
724 2019-08-20 64,750 -32,000 0.01 592,309,343 223,388 3.450 2019-08-16
725 2019-08-19 96,750 35,500 0.02 592,309,343 336,690 3.480 2019-08-15
726 2019-08-16 61,250 -90,999 0.01 592,309,343 214,375 3.500 2019-08-14
727 2019-08-15 152,249 -14,500 0.03 592,309,343 569,411 3.740 2019-08-13
728 2019-08-14 166,749 155,199 0.03 592,309,343 660,326 3.960 2019-08-12
729 2019-08-13 11,550 -12,200 0.00 592,309,343 45,507 3.940 2019-08-09
730 2019-08-12 23,750 2,000 0.00 592,309,343 91,913 3.870 2019-08-08
731 2019-08-09 21,750 -8,000 0.00 592,309,343 83,520 3.840 2019-08-07
732 2019-08-08 29,750 -190,000 0.01 592,309,343 114,538 3.850 2019-08-06
733 2019-08-07 219,750 182,500 0.04 592,309,343 876,803 3.990 2019-08-05
734 2019-08-06 37,250 -20,000 0.01 592,309,343 159,058 4.270 2019-08-02
735 2019-08-05 57,250 -15,000 0.01 592,309,343 283,388 4.950 2019-08-01
736 2019-08-02 72,250 17,500 0.01 592,309,343 359,805 4.980 2019-07-31
737 2019-08-01 54,750 19,500 0.01 592,309,343 271,560 4.960 2019-07-30
738 2019-07-31 35,250 -11,500 0.01 592,309,343 169,200 4.800 2019-07-29
739 2019-07-30 46,750 -28,000 0.01 592,309,343 233,750 5.000 2019-07-26
740 2019-07-29 74,750 10,500 0.01 592,309,343 381,225 5.100 2019-07-25
741 2019-07-26 64,250 -2,000 0.01 592,309,343 331,530 5.160 2019-07-24
742 2019-07-25 66,250 -9,000 0.01 592,309,343 337,875 5.100 2019-07-23
743 2019-07-24 75,250 -1,000 0.01 592,309,343 385,280 5.120 2019-07-22
744 2019-07-23 76,250 -2,000 0.01 592,309,343 394,975 5.180 2019-07-19
745 2019-07-22 78,250 -4,500 0.01 592,309,343 405,335 5.180 2019-07-18
746 2019-07-19 82,750 -3,000 0.01 592,309,343 435,265 5.260 2019-07-17
747 2019-07-18 85,750 4,500 0.01 592,309,343 445,900 5.200 2019-07-16
748 2019-07-17 81,250 -21,000 0.01 592,309,343 424,125 5.220 2019-07-15
749 2019-07-16 102,250 -2,000 0.02 592,309,343 523,520 5.120 2019-07-12
750 2019-07-15 104,250 1,500 0.02 592,309,343 542,100 5.200 2019-07-11
751 2019-07-12 102,750 15,500 0.02 592,309,343 534,300 5.200 2019-07-10
752 2019-07-11 87,250 10,000 0.01 592,309,343 457,190 5.240 2019-07-09
753 2019-07-10 77,250 6,500 0.01 592,309,343 414,833 5.370 2019-07-08
754 2019-07-09 70,750 5,000 0.01 592,309,343 387,710 5.480 2019-07-05
755 2019-07-08 65,750 12,000 0.01 592,309,343 359,653 5.470 2019-07-04
756 2019-07-05 53,750 24,000 0.01 592,309,343 290,788 5.410 2019-07-03
757 2019-07-04 29,750 28,200 0.01 592,309,343 157,675 5.300 2019-07-02
758 2019-07-03 1,550 -142,200 0.00 592,309,343 8,138 5.250 2019-06-28
759 2019-07-02 143,750 15,000 0.02 592,309,343 748,938 5.210 2019-06-27
760 2019-06-28 128,750 7,500 0.02 592,309,343 677,225 5.260 2019-06-26
761 2019-06-26 121,250 500 0.02 592,309,343 631,713 5.210 2019-06-24
762 2019-06-25 120,750 6,000 0.02 592,309,343 631,523 5.230 2019-06-21
763 2019-06-24 114,750 9,000 0.02 592,309,343 608,175 5.300 2019-06-20
764 2019-06-21 105,750 23,500 0.02 592,309,343 554,130 5.240 2019-06-19
765 2019-06-20 82,250 7,500 0.01 592,309,343 425,233 5.170 2019-06-18
766 2019-06-19 74,750 -3,000 0.01 592,309,343 393,933 5.270 2019-06-17
767 2019-06-18 77,750 -4,500 0.01 592,309,343 396,525 5.100 2019-06-14
768 2019-06-17 82,250 -8,000 0.01 592,309,343 421,943 5.130 2019-06-13
769 2019-06-14 90,250 -6,000 0.02 592,309,343 465,690 5.160 2019-06-12
770 2019-06-12 96,250 -6,000 0.02 592,309,343 496,650 5.160 2019-06-10
771 2019-06-11 102,250 -15,000 0.02 592,309,343 521,475 5.100 2019-06-06
772 2019-06-10 117,250 111,700 0.02 592,309,343 596,803 5.090 2019-06-05
773 2019-06-06 5,550 -70,629 0.00 592,309,343 29,082 5.240 2019-06-04
774 2019-06-05 76,179 69,929 0.01 592,309,343 393,084 5.160 2019-06-03
775 2019-06-04 6,250 -3,000 0.00 592,309,343 32,375 5.180 2019-05-31
776 2019-06-03 9,250 -10,000 0.00 592,309,343 50,135 5.420 2019-05-30
777 2019-05-31 19,250 500 0.00 592,309,343 104,913 5.450 2019-05-29
778 2019-05-30 18,750 -500 0.00 592,309,343 102,750 5.480 2019-05-28
779 2019-05-29 19,250 500 0.00 592,309,343 111,265 5.780 2019-05-27
780 2019-05-28 18,750 -5,500 0.00 592,309,343 109,688 5.850 2019-05-24
781 2019-05-27 24,250 24,200 0.00 592,309,343 140,408 5.790 2019-05-23
782 2019-05-24 50 -47,700 0.00 592,309,343 298 5.960 2019-05-22
783 2019-05-23 47,750 -10,500 0.01 592,309,343 281,725 5.900 2019-05-21
784 2019-05-22 58,250 -19,500 0.01 592,309,343 336,685 5.780 2019-05-20
785 2019-05-21 77,750 -4,000 0.01 592,309,343 463,390 5.960 2019-05-17
786 2019-05-20 81,750 -500 0.01 592,309,343 494,588 6.050 2019-05-16
787 2019-05-17 82,250 -118,000 0.01 592,309,343 494,323 6.010 2019-05-15
788 2019-05-16 200,250 161,500 0.03 592,309,343 1,171,463 5.850 2019-05-14
789 2019-05-15 38,750 6,500 0.01 592,309,343 233,275 6.020 2019-05-10
790 2019-05-14 32,250 15,000 0.01 592,309,343 192,533 5.970 2019-05-09
791 2019-05-10 17,250 -5,000 0.00 592,309,343 106,260 6.160 2019-05-08
792 2019-05-09 22,250 18,500 0.00 592,309,343 139,285 6.260 2019-05-07
793 2019-05-08 3,750 -75,078 0.00 592,309,343 23,250 6.200 2019-05-06
794 2019-05-07 78,828 2,578 0.01 592,309,343 520,265 6.600 2019-05-03
795 2019-05-06 76,250 7,000 0.01 592,309,343 502,488 6.590 2019-05-02
796 2019-05-03 69,250 -5,000 0.01 592,309,343 464,668 6.710 2019-04-30
797 2019-05-02 74,250 74,200 0.01 592,309,343 487,823 6.570 2019-04-29
798 2019-04-29 50 -71,129 0.00 592,309,343 341 6.810 2019-04-25
799 2019-04-26 71,179 71,129 0.01 592,309,343 491,847 6.910 2019-04-24
800 2019-04-25 50 -1,700 0.00 592,309,343 346 6.910 2019-04-23
801 2019-04-24 1,750 -6,500 0.00 592,309,343 12,303 7.030 2019-04-18
802 2019-04-23 8,250 -1,500 0.00 592,309,343 59,235 7.180 2019-04-17
803 2019-04-18 9,750 -11,600 0.00 592,309,343 69,908 7.170 2019-04-16
804 2019-04-17 21,350 -8,000 0.00 592,309,343 154,147 7.220 2019-04-15
805 2019-04-16 29,350 -7,500 0.00 592,309,343 214,549 7.310 2019-04-12
806 2019-04-15 36,850 -2,000 0.01 592,309,343 268,637 7.290 2019-04-11
807 2019-04-12 38,850 16,500 0.01 592,309,343 289,433 7.450 2019-04-10
808 2019-04-11 22,350 13,000 0.00 592,309,343 163,155 7.300 2019-04-09
809 2019-04-10 9,350 2,000 0.00 592,309,343 67,975 7.270 2019-04-08
810 2019-04-09 7,350 -3,000 0.00 592,309,343 52,626 7.160 2019-04-04
811 2019-04-08 10,350 -500 0.00 592,309,343 74,106 7.160 2019-04-03
812 2019-04-04 10,850 -500 0.00 592,309,343 78,229 7.210 2019-04-02
813 2019-04-03 11,350 -29,200 0.00 592,309,343 82,628 7.280 2019-04-01
814 2019-04-02 40,550 20,000 0.01 592,309,343 286,689 7.070 2019-03-29
815 2019-04-01 20,550 -5,500 0.00 592,309,343 145,700 7.090 2019-03-28
816 2019-03-29 26,050 1,000 0.00 592,029,343 177,661 6.820 2019-03-27
817 2019-03-28 25,050 1,000 0.00 592,029,343 163,326 6.520 2019-03-26
818 2019-03-27 24,050 -35,000 0.00 592,029,343 160,414 6.670 2019-03-25
819 2019-03-26 59,050 15,000 0.01 592,029,343 406,264 6.880 2019-03-22
820 2019-03-25 44,050 13,000 0.01 592,029,343 310,553 7.050 2019-03-21
821 2019-03-22 31,050 -500 0.01 592,029,343 220,455 7.100 2019-03-20
822 2019-03-21 31,550 17,000 0.01 592,029,343 220,850 7.000 2019-03-19
823 2019-03-20 14,550 -11,500 0.00 592,029,343 101,123 6.950 2019-03-18
824 2019-03-19 26,050 3,500 0.00 592,029,343 180,787 6.940 2019-03-15
825 2019-03-18 22,550 -1,500 0.00 592,029,343 158,527 7.030 2019-03-14
826 2019-03-15 24,050 7,500 0.00 592,029,343 168,110 6.990 2019-03-13
827 2019-03-14 16,550 -10,200 0.00 592,029,343 117,174 7.080 2019-03-12
828 2019-03-13 26,750 6,700 0.00 592,029,343 190,460 7.120 2019-03-11
829 2019-03-12 20,050 -1,500 0.00 592,029,343 136,340 6.800 2019-03-08
830 2019-03-11 21,550 -18,000 0.00 592,029,343 152,790 7.090 2019-03-07
831 2019-03-08 39,550 2,000 0.01 592,029,343 286,342 7.240 2019-03-06
832 2019-03-07 37,550 24,650 0.01 592,029,343 273,364 7.280 2019-03-05
833 2019-03-06 12,900 11,500 0.00 592,029,343 87,591 6.790 2019-03-04
834 2019-03-05 1,400 -6,700 0.00 592,029,343 9,450 6.750 2019-03-01
835 2019-03-04 8,100 -151,950 0.00 592,029,343 55,485 6.850 2019-02-28
836 2019-03-01 160,050 10,500 0.03 592,029,343 1,110,747 6.940 2019-02-27
837 2019-02-28 149,550 132,000 0.03 592,029,343 1,006,472 6.730 2019-02-26
838 2019-02-27 17,550 9,000 0.00 592,029,343 115,128 6.560 2019-02-25
839 2019-02-26 8,550 2,000 0.00 592,029,343 55,148 6.450 2019-02-22
840 2019-02-25 6,550 -4,500 0.00 592,029,343 42,313 6.460 2019-02-21
841 2019-02-22 11,050 -6,000 0.00 592,029,343 70,831 6.410 2019-02-20
842 2019-02-21 17,050 -15,500 0.00 592,029,343 110,996 6.510 2019-02-19
843 2019-02-20 32,550 500 0.01 592,029,343 216,132 6.640 2019-02-18
844 2019-02-19 32,050 -1,000 0.01 592,029,343 212,171 6.620 2019-02-15
845 2019-02-18 33,050 1,000 0.01 592,029,343 217,469 6.580 2019-02-14
846 2019-02-15 32,050 1,000 0.01 592,029,343 213,453 6.660 2019-02-13
847 2019-02-14 31,050 7,000 0.01 592,029,343 201,204 6.480 2019-02-12
848 2019-02-13 24,050 -15,500 0.00 592,029,343 154,401 6.420 2019-02-11
849 2019-02-12 39,550 13,500 0.01 592,029,343 248,374 6.280 2019-02-08
850 2019-02-11 26,050 -8,500 0.00 592,029,343 165,157 6.340 2019-02-01
851 2019-02-08 34,550 13,500 0.01 592,029,343 219,738 6.360 2019-01-31
852 2019-02-01 21,050 -1,500 0.00 592,029,343 133,457 6.340 2019-01-30
853 2019-01-31 22,550 -1,500 0.00 592,029,343 146,575 6.500 2019-01-29
854 2019-01-30 24,050 -15,000 0.00 592,029,343 157,528 6.550 2019-01-28
855 2019-01-29 39,050 -52,500 0.01 592,029,343 248,358 6.360 2019-01-25
856 2019-01-28 91,550 1,500 0.02 592,029,343 583,174 6.370 2019-01-24
857 2019-01-25 90,050 -9,206 0.02 592,029,343 567,315 6.300 2019-01-23
858 2019-01-24 99,256 -2,500 0.02 592,029,343 623,328 6.280 2019-01-22
859 2019-01-21 101,756 5,500 0.02 592,029,343 630,887 6.200 2019-01-17
860 2019-01-18 96,256 24,000 0.02 592,029,343 560,210 5.820 2019-01-16
861 2019-01-17 72,256 15,000 0.01 592,029,343 416,195 5.760 2019-01-15
862 2019-01-16 57,256 1,000 0.01 592,029,343 322,351 5.630 2019-01-14
863 2019-01-15 56,256 17,100 0.01 592,029,343 326,285 5.800 2019-01-11
864 2019-01-14 39,156 22,400 0.01 592,029,343 219,274 5.600 2019-01-10
865 2019-01-11 16,756 15,500 0.00 592,029,343 96,850 5.780 2019-01-09
866 2019-01-10 1,256 -26,550 0.00 592,029,343 7,084 5.640 2019-01-08
867 2019-01-09 27,806 -38,649 0.00 592,029,343 158,494 5.700 2019-01-07
868 2019-01-08 66,455 20,500 0.01 592,029,343 371,483 5.590 2019-01-04
869 2019-01-07 45,955 3,429 0.01 592,029,343 250,914 5.460 2019-01-03
870 2019-01-04 42,526 -4,500 0.01 592,029,343 234,744 5.520 2019-01-02
871 2019-01-03 47,026 24,000 0.01 592,029,343 256,762 5.460 2018-12-28
872 2019-01-02 23,026 -1,500 0.00 592,029,343 123,650 5.370 2018-12-27
873 2018-12-28 24,526 -11,000 0.00 592,029,343 134,402 5.480 2018-12-21
874 2018-12-27 35,526 -9,000 0.01 592,029,343 196,814 5.540 2018-12-20
875 2018-12-21 44,526 -17,500 0.01 592,029,343 249,346 5.600 2018-12-19
876 2018-12-20 62,026 -18,000 0.01 592,029,343 357,890 5.770 2018-12-18
877 2018-12-19 80,026 58,971 0.01 592,029,343 473,754 5.920 2018-12-17
878 2018-12-18 21,055 228 0.00 592,029,343 126,541 6.010 2018-12-14
879 2018-12-17 20,827 7,000 0.00 592,029,343 127,878 6.140 2018-12-13
880 2018-12-14 13,827 400 0.00 592,029,343 83,377 6.030 2018-12-12
881 2018-12-13 13,427 -148,350 0.00 592,029,343 81,233 6.050 2018-12-11
882 2018-12-12 161,777 94,400 0.03 592,029,343 970,662 6.000 2018-12-10
883 2018-12-11 67,377 6,000 0.01 592,029,343 415,042 6.160 2018-12-07
884 2018-12-10 61,377 -51,000 0.01 592,029,343 392,813 6.400 2018-12-06
885 2018-12-06 112,377 -8,500 0.02 592,029,343 719,213 6.400 2018-12-04
886 2018-12-05 120,877 -3,500 0.02 592,029,343 774,822 6.410 2018-12-03
887 2018-12-04 124,377 -9,500 0.02 592,029,343 777,356 6.250 2018-11-30
888 2018-12-03 133,877 11,000 0.02 592,029,343 827,360 6.180 2018-11-29
889 2018-11-30 122,877 15,500 0.02 592,029,343 764,295 6.220 2018-11-28
890 2018-11-29 107,377 -121,000 0.02 592,029,343 659,295 6.140 2018-11-27
891 2018-11-27 228,377 3,500 0.04 592,029,343 1,406,802 6.160 2018-11-23
892 2018-11-26 224,877 11,500 0.04 592,029,343 1,394,237 6.200 2018-11-22
893 2018-11-23 213,377 9,500 0.04 592,029,343 1,316,536 6.170 2018-11-21
894 2018-11-22 203,877 18,500 0.03 592,029,343 1,241,611 6.090 2018-11-20
895 2018-11-21 185,377 24,000 0.03 592,029,343 1,091,871 5.890 2018-11-19
896 2018-11-20 161,377 27,500 0.03 592,029,343 973,103 6.030 2018-11-16
897 2018-11-16 133,877 19,500 0.02 592,029,343 844,764 6.310 2018-11-14
898 2018-11-15 114,377 21,000 0.02 592,029,343 733,157 6.410 2018-11-13
899 2018-11-14 93,377 -32,500 0.02 592,029,343 588,275 6.300 2018-11-12
900 2018-11-09 125,877 -49,071 0.02 592,029,343 814,424 6.470 2018-11-07
901 2018-11-08 174,948 24,500 0.03 592,029,343 1,137,162 6.500 2018-11-06
902 2018-11-07 150,448 47,500 0.03 592,029,343 931,273 6.190 2018-11-05
903 2018-11-06 102,948 68,000 0.02 592,029,343 641,366 6.230 2018-11-02
904 2018-11-05 34,948 -83,552 0.01 592,029,343 207,591 5.940 2018-11-01
905 2018-11-02 118,500 -14,000 0.02 592,029,343 694,410 5.860 2018-10-31
906 2018-11-01 132,500 104,000 0.02 592,029,343 759,225 5.730 2018-10-30
907 2018-10-31 28,500 -51,000 0.00 592,029,343 164,160 5.760 2018-10-29
908 2018-10-30 79,500 -128,500 0.01 592,029,343 484,155 6.090 2018-10-26
909 2018-10-29 208,000 -29,500 0.04 592,029,343 1,272,960 6.120 2018-10-25
910 2018-10-26 237,500 -79,500 0.04 592,029,343 1,436,875 6.050 2018-10-24
911 2018-10-25 317,000 -66,000 0.05 592,029,343 2,006,610 6.330 2018-10-23
912 2018-10-24 383,000 -110,150 0.06 592,029,343 2,405,240 6.280 2018-10-22
913 2018-10-23 493,150 49,500 0.08 592,029,343 2,860,270 5.800 2018-10-19
914 2018-10-22 443,650 48,500 0.07 592,029,343 2,573,170 5.800 2018-10-18
915 2018-10-19 395,150 -76,071 0.07 592,029,343 2,283,967 5.780 2018-10-16
916 2018-10-18 471,221 8,000 0.08 592,029,343 2,733,082 5.800 2018-10-15
917 2018-10-16 463,221 95,721 0.08 592,029,343 2,644,992 5.710 2018-10-12
918 2018-10-15 367,500 -21,000 0.06 592,029,343 2,094,750 5.700 2018-10-11
919 2018-10-12 388,500 10,050 0.07 592,029,343 2,389,275 6.150 2018-10-10
920 2018-10-11 378,450 -3,000 0.06 592,029,343 2,342,606 6.190 2018-10-09
921 2018-10-10 381,450 -5,000 0.06 592,029,343 2,311,587 6.060 2018-10-08
922 2018-10-09 386,450 -18,500 0.07 592,029,343 2,388,261 6.180 2018-10-05
923 2018-10-08 404,950 11,000 0.07 592,029,343 2,482,344 6.130 2018-10-04
924 2018-10-05 393,950 27,000 0.07 592,029,343 2,525,220 6.410 2018-10-03
925 2018-10-04 366,950 1,500 0.06 592,029,343 2,462,235 6.710 2018-10-02
926 2018-10-03 365,450 12,000 0.06 592,029,343 2,444,861 6.690 2018-09-28
927 2018-10-02 353,450 -1,500 0.06 592,029,343 2,382,253 6.740 2018-09-27
928 2018-09-28 354,950 38,450 0.06 592,029,343 2,417,210 6.810 2018-09-26
929 2018-09-27 316,500 -21,500 0.05 592,029,343 2,133,210 6.740 2018-09-24
930 2018-09-26 338,000 -11,000 0.06 592,029,343 2,325,440 6.880 2018-09-21
931 2018-09-24 349,000 42,000 0.06 592,029,343 2,373,200 6.800 2018-09-20
932 2018-09-21 307,000 39,050 0.05 592,029,343 2,087,600 6.800 2018-09-19
933 2018-09-20 267,950 500 0.05 592,029,343 1,773,829 6.620 2018-09-18
934 2018-09-19 267,450 500 0.05 592,029,343 1,791,915 6.700 2018-09-17
935 2018-09-18 266,950 -34,550 0.05 592,029,343 1,828,608 6.850 2018-09-14
936 2018-09-17 301,500 28,550 0.05 592,029,343 2,041,155 6.770 2018-09-13
937 2018-09-14 272,950 -55,979 0.05 592,029,343 1,836,954 6.730 2018-09-12
938 2018-09-13 328,929 -1,429 0.06 592,029,343 2,269,610 6.900 2018-09-11
939 2018-09-12 330,358 -24,071 0.06 592,029,343 2,286,077 6.920 2018-09-10
940 2018-09-11 354,429 25,500 0.06 592,029,343 2,498,724 7.050 2018-09-07
941 2018-09-10 328,929 3,000 0.06 592,029,343 2,335,396 7.100 2018-09-06
942 2018-09-07 325,929 17,000 0.06 592,029,343 2,398,837 7.360 2018-09-05
943 2018-09-06 308,929 500 0.05 592,029,343 2,187,217 7.080 2018-09-04
944 2018-09-05 308,429 18,000 0.05 592,029,343 2,168,256 7.030 2018-09-03
945 2018-09-04 290,429 3,429 0.05 592,029,343 2,041,716 7.030 2018-08-31
946 2018-09-03 287,000 14,000 0.05 592,029,343 2,181,200 7.600 2018-08-30
947 2018-08-31 273,000 -12,000 0.05 592,029,343 2,137,590 7.830 2018-08-29
948 2018-08-30 285,000 -9,500 0.05 592,029,343 2,188,800 7.680 2018-08-28
949 2018-08-29 294,500 29,500 0.05 592,029,343 2,267,650 7.700 2018-08-27
950 2018-08-28 265,000 -112,950 0.04 592,029,343 2,056,400 7.760 2018-08-24
951 2018-08-27 377,950 39,500 0.06 592,029,343 2,997,144 7.930 2018-08-23
952 2018-08-24 338,450 -307,593 0.06 592,029,343 2,619,603 7.740 2018-08-22
953 2018-08-23 646,043 293,050 0.11 592,029,343 5,077,898 7.860 2018-08-21
954 2018-08-22 352,993 109,993 0.06 592,029,343 2,562,729 7.260 2018-08-20
955 2018-08-21 243,000 -85,000 0.04 592,029,343 1,749,600 7.200 2018-08-17
956 2018-08-20 328,000 -49,500 0.06 592,029,343 2,171,360 6.620 2018-08-16
957 2018-08-17 377,500 -61,000 0.06 592,029,343 2,416,000 6.400 2018-08-15
958 2018-08-16 438,500 -10,500 0.07 592,029,343 3,170,355 7.230 2018-08-14
959 2018-08-15 449,000 41,050 0.08 592,029,343 3,165,450 7.050 2018-08-13
960 2018-08-14 407,950 -31,550 0.07 592,029,343 2,953,558 7.240 2018-08-10
961 2018-08-13 439,500 14,500 0.07 592,029,343 3,203,955 7.290 2018-08-09
962 2018-08-10 425,000 30,500 0.07 592,029,343 3,060,000 7.200 2018-08-08
963 2018-08-09 394,500 8,000 0.07 592,029,343 2,879,850 7.300 2018-08-07
964 2018-08-08 386,500 68,000 0.07 592,029,343 2,767,340 7.160 2018-08-06
965 2018-08-07 318,500 43,500 0.05 592,029,343 2,328,235 7.310 2018-08-03
966 2018-08-06 275,000 35,000 0.05 592,029,343 2,274,250 8.270 2018-08-02
967 2018-08-03 240,000 -6,000 0.04 592,029,343 2,004,000 8.350 2018-08-01
968 2018-08-02 246,000 15,050 0.04 592,029,343 2,068,860 8.410 2018-07-31
969 2018-08-01 230,950 6,950 0.04 592,029,343 1,912,266 8.280 2018-07-30
970 2018-07-31 224,000 20,000 0.04 592,029,343 1,935,360 8.640 2018-07-27
971 2018-07-30 204,000 -5,500 0.03 592,029,343 1,797,240 8.810 2018-07-26
972 2018-07-27 209,500 -14,500 0.04 592,029,343 1,843,600 8.800 2018-07-25
973 2018-07-26 224,000 -2,950 0.04 592,029,343 1,968,960 8.790 2018-07-24
974 2018-07-25 226,950 37,500 0.04 592,029,343 1,974,465 8.700 2018-07-23
975 2018-07-24 189,450 9,000 0.03 592,029,343 1,871,766 9.880 2018-07-20
976 2018-07-23 180,450 18,000 0.03 592,029,343 1,775,628 9.840 2018-07-19
977 2018-07-20 162,450 55,000 0.03 592,029,343 1,650,492 10.16 2018-07-18
978 2018-07-19 107,450 11,000 0.02 592,029,343 1,069,128 9.950 2018-07-17
979 2018-07-18 96,450 -34,500 0.02 592,029,343 964,500 10.00 2018-07-16
980 2018-07-17 130,950 19,000 0.02 592,029,343 1,300,334 9.930 2018-07-13
981 2018-07-16 111,950 -20,500 0.02 592,029,343 1,139,651 10.18 2018-07-12
982 2018-07-12 132,450 -40,500 0.02 592,029,343 1,291,388 9.750 2018-07-10
983 2018-07-11 172,950 20,500 0.03 592,029,343 1,686,263 9.750 2018-07-09
984 2018-07-10 152,450 -9,500 0.03 592,029,343 1,429,981 9.380 2018-07-06
985 2018-07-09 161,950 40,500 0.03 592,029,343 1,504,516 9.290 2018-07-05
986 2018-07-06 121,450 19,500 0.02 592,029,343 1,169,564 9.630 2018-07-04
987 2018-07-05 101,950 -50 0.02 592,029,343 1,005,227 9.860 2018-07-03
988 2018-07-04 102,000 -9,000 0.02 592,029,343 1,044,480 10.24 2018-06-29
989 2018-07-03 111,000 -500 0.02 592,029,343 1,060,050 9.550 2018-06-28
990 2018-06-29 111,500 6,500 0.02 591,979,343 1,070,400 9.600 2018-06-27
991 2018-06-28 105,000 -12,000 0.02 591,979,343 1,062,600 10.12 2018-06-26
992 2018-06-27 117,000 -3,500 0.02 591,979,343 1,207,440 10.32 2018-06-25
993 2018-06-26 120,500 75,000 0.02 591,979,343 1,262,840 10.48 2018-06-22
994 2018-06-25 45,500 -52,500 0.01 591,979,343 488,670 10.74 2018-06-21
995 2018-06-22 98,000 59,500 0.02 591,979,343 1,058,400 10.80 2018-06-20
996 2018-06-21 38,500 -130,500 0.01 591,979,343 414,260 10.76 2018-06-19
997 2018-06-20 169,000 -9,500 0.03 591,979,343 2,007,720 11.88 2018-06-15
998 2018-06-19 178,500 7,000 0.03 591,979,343 2,177,700 12.20 2018-06-14
999 2018-06-15 171,500 -52,000 0.03 591,979,343 2,085,440 12.16 2018-06-13
1000 2018-06-14 223,500 18,500 0.04 591,979,343 2,722,230 12.18 2018-06-12
1001 2018-06-13 205,000 -16,500 0.03 591,979,343 2,513,300 12.26 2018-06-11
1002 2018-06-12 221,500 -11,500 0.04 591,979,343 2,702,300 12.20 2018-06-08
1003 2018-06-11 233,000 -54,500 0.04 591,979,343 2,842,600 12.20 2018-06-07
1004 2018-06-08 287,500 -52,000 0.05 591,979,343 3,473,000 12.08 2018-06-06
1005 2018-06-06 339,500 -36,000 0.06 591,979,343 4,203,010 12.38 2018-06-04
1006 2018-06-05 375,500 -138,500 0.06 591,979,343 4,686,240 12.48 2018-06-01
1007 2018-06-04 514,000 247,500 0.09 591,979,343 6,589,480 12.82 2018-05-31
1008 2018-06-01 266,500 43,450 0.05 591,979,343 3,357,900 12.60 2018-05-30
1009 2018-05-31 223,050 39,550 0.04 591,979,343 2,765,820 12.40 2018-05-29
1010 2018-05-30 183,500 -3,000 0.03 591,749,343 2,301,090 12.54 2018-05-28
1011 2018-05-29 186,500 158,500 0.03 591,749,343 2,316,330 12.42 2018-05-25
1012 2018-05-28 28,000 -39,500 0.00 591,749,343 319,760 11.42 2018-05-24
1013 2018-05-25 67,500 11,500 0.01 591,749,343 747,900 11.08 2018-05-23
1014 2018-05-24 56,000 -12,500 0.01 591,749,343 604,800 10.80 2018-05-21
1015 2018-05-23 68,500 -41,500 0.01 591,749,343 758,980 11.08 2018-05-18
1016 2018-05-21 110,000 -346,000 0.02 591,749,343 1,251,800 11.38 2018-05-17
1017 2018-05-18 456,000 428,000 0.08 591,749,343 5,371,680 11.78 2018-05-16
1018 2018-05-17 28,000 -6,500 0.00 591,749,343 320,880 11.46 2018-05-15
1019 2018-05-16 34,500 8,000 0.01 591,749,343 377,430 10.94 2018-05-14
1020 2018-05-15 26,500 -1,500 0.00 591,749,343 289,910 10.94 2018-05-11
1021 2018-05-11 28,000 -124,450 0.00 591,749,343 304,080 10.86 2018-05-09
1022 2018-05-10 152,450 112,000 0.03 591,749,343 1,658,656 10.88 2018-05-08
1023 2018-05-09 40,450 31,000 0.01 591,749,343 444,950 11.00 2018-05-07
1024 2018-05-08 9,450 1,500 0.00 591,749,343 98,091 10.38 2018-05-04
1025 2018-05-07 7,950 5,000 0.00 591,749,343 85,224 10.72 2018-05-03
1026 2018-05-04 2,950 -4,500 0.00 591,749,343 31,447 10.66 2018-05-02
1027 2018-05-03 7,450 -45,500 0.00 591,749,343 76,139 10.22 2018-04-30
1028 2018-05-02 52,950 50,000 0.01 591,749,343 547,503 10.34 2018-04-27
1029 2018-04-27 2,950 -18,500 0.00 591,749,343 30,090 10.20 2018-04-25
1030 2018-04-26 21,450 18,500 0.00 591,749,343 217,932 10.16 2018-04-24
1031 2018-04-25 2,950 -30,000 0.00 591,749,343 29,500 10.00 2018-04-23
1032 2018-04-24 32,950 30,000 0.01 591,749,343 334,772 10.16 2018-04-20
1033 2018-04-23 2,950 -4,000 0.00 591,749,343 30,857 10.46 2018-04-19
1034 2018-04-20 6,950 4,000 0.00 591,749,343 68,597 9.870 2018-04-18
1035 2018-04-19 2,950 -5,000 0.00 591,749,343 30,739 10.42 2018-04-17
1036 2018-04-18 7,950 3,500 0.00 591,749,343 86,973 10.94 2018-04-16
1037 2018-04-17 4,450 -42,500 0.00 591,749,343 48,772 10.96 2018-04-13
1038 2018-04-16 46,950 44,000 0.01 591,749,343 521,145 11.10 2018-04-12
1039 2018-04-13 2,950 -45,500 0.00 591,749,343 33,276 11.28 2018-04-11
1040 2018-04-12 48,450 45,500 0.01 591,749,343 542,640 11.20 2018-04-10
1041 2018-04-11 2,950 -8,000 0.00 591,749,343 33,158 11.24 2018-04-09
1042 2018-04-10 10,950 -9,500 0.00 591,749,343 123,297 11.26 2018-04-06
1043 2018-04-09 20,450 -28,500 0.00 591,749,343 216,770 10.60 2018-04-04
1044 2018-04-06 48,950 46,000 0.01 591,749,343 486,074 9.930 2018-04-03
1045 2018-04-04 2,950 -95,050 0.00 591,749,343 30,031 10.18 2018-03-29
1046 2018-04-03 98,000 21,500 0.02 591,749,343 1,034,880 10.56 2018-03-28
1047 2018-03-29 76,500 59,500 0.01 591,649,343 856,800 11.20 2018-03-27
1048 2018-03-28 17,000 -60,000 0.00 591,649,343 185,980 10.94 2018-03-26
1049 2018-03-27 77,000 62,050 0.01 591,649,343 828,520 10.76 2018-03-23
1050 2018-03-26 14,950 8,500 0.00 591,649,343 166,842 11.16 2018-03-22
1051 2018-03-23 6,450 -74,000 0.00 591,649,343 75,852 11.76 2018-03-21
1052 2018-03-22 80,450 76,000 0.01 591,649,343 1,045,850 13.00 2018-03-20
1053 2018-03-21 4,450 -8,000 0.00 591,649,343 54,824 12.32 2018-03-19
1054 2018-03-20 12,450 9,500 0.00 591,649,343 153,135 12.30 2018-03-16
1055 2018-03-19 2,950 -4,550 0.00 591,649,343 37,347 12.66 2018-03-15
1056 2018-03-16 7,500 -45,000 0.00 591,649,343 95,250 12.70 2018-03-14
1057 2018-03-15 52,500 -26,500 0.01 591,649,343 680,400 12.96 2018-03-13
1058 2018-03-14 79,000 -18,000 0.01 591,649,343 1,020,680 12.92 2018-03-12
1059 2018-03-13 97,000 24,050 0.02 591,649,343 1,259,060 12.98 2018-03-09
1060 2018-03-12 72,950 52,000 0.01 591,649,343 891,449 12.22 2018-03-08
1061 2018-03-09 20,950 -20,000 0.00 591,649,343 250,143 11.94 2018-03-07
1062 2018-03-08 40,950 38,000 0.01 591,649,343 490,581 11.98 2018-03-06
1063 2018-03-07 2,950 -6,000 0.00 591,649,343 34,102 11.56 2018-03-05
1064 2018-03-06 8,950 6,000 0.00 591,649,343 107,042 11.96 2018-03-02
1065 2018-03-01 2,950 -342,100 0.00 591,649,343 34,692 11.76 2018-02-27
1066 2018-02-28 345,050 84,500 0.06 591,649,343 4,154,402 12.04 2018-02-26
1067 2018-02-27 260,550 260,550 0.04 591,593,343 3,084,912 11.84 2018-02-23
1068 2018-02-26 0 -12,550 0.00 591,593,343 0 12.10 2018-02-22
1069 2018-02-23 12,550 12,550 0.00 591,593,343 151,102 12.04 2018-02-21
1070 2018-02-22 0 -23,500 0.00 591,593,343 0 11.20 2018-02-20
1071 2018-02-21 23,500 21,500 0.00 591,593,343 263,200 11.20 2018-02-14
1072 2018-02-20 2,000 2,000 0.00 591,593,343 21,360 10.68 2018-02-13
1073 2018-02-14 0 -3,550 0.00 591,593,343 0 9.620 2018-02-12
1074 2018-02-13 3,550 -28,500 0.00 591,593,343 33,370 9.400 2018-02-09
1075 2018-02-12 32,050 -64,500 0.01 591,593,343 323,064 10.08 2018-02-08
1076 2018-02-09 96,550 -30,500 0.02 591,593,343 953,914 9.880 2018-02-07
1077 2018-02-08 127,050 -8,000 0.02 591,593,343 1,218,410 9.590 2018-02-06
1078 2018-02-07 135,050 85,500 0.02 591,593,343 1,536,869 11.38 2018-02-05
1079 2018-02-06 49,550 49,550 0.01 591,593,343 604,510 12.20 2018-02-02
1080 2018-02-05 0 -6,050 0.00 591,593,343 0 11.54 2018-02-01
1081 2018-02-02 6,050 -198,000 0.00 591,593,343 78,650 13.00 2018-01-31
1082 2018-02-01 204,050 -277,500 0.03 591,593,343 2,917,915 14.30 2018-01-30
1083 2018-01-31 481,550 49,500 0.08 591,593,343 6,375,722 13.24 2018-01-29
1084 2018-01-30 432,050 50,000 0.07 590,943,343 5,832,675 13.50 2018-01-26
1085 2018-01-29 382,050 -458,500 0.06 590,943,343 5,195,880 13.60 2018-01-25
1086 2018-01-26 840,550 -75,500 0.14 590,943,343 10,422,820 12.40 2018-01-24
1087 2018-01-25 916,050 267,000 0.16 590,943,343 10,442,970 11.40 2018-01-23
1088 2018-01-24 649,050 -9,500 0.11 590,943,343 6,263,333 9.650 2018-01-22
1089 2018-01-23 658,550 -36,000 0.11 590,943,343 6,025,733 9.150 2018-01-19
1090 2018-01-22 694,550 -31,000 0.12 590,943,343 6,473,206 9.320 2018-01-18
1091 2018-01-19 725,550 -20,500 0.12 590,943,343 6,711,338 9.250 2018-01-17
1092 2018-01-18 746,050 -16,500 0.13 590,943,343 7,199,383 9.650 2018-01-16
1093 2018-01-17 762,550 -31,000 0.13 590,943,343 7,244,225 9.500 2018-01-15
1094 2018-01-16 793,550 118,500 0.13 590,943,343 7,816,468 9.850 2018-01-12
1095 2018-01-15 675,050 25,500 0.11 590,943,343 5,940,440 8.800 2018-01-11
1096 2018-01-12 649,550 324,500 0.11 590,943,343 5,845,950 9.000 2018-01-10
1097 2018-01-11 325,050 49,000 0.06 590,943,343 2,766,176 8.510 2018-01-09
1098 2018-01-10 276,050 4,500 0.05 590,943,343 2,211,161 8.010 2018-01-08
1099 2018-01-09 271,550 25,500 0.05 590,943,343 2,240,288 8.250 2018-01-05
1100 2018-01-08 246,050 -77,600 0.04 590,943,343 1,965,940 7.990 2018-01-04
1101 2018-01-05 323,650 -10,500 0.05 590,943,343 2,291,442 7.080 2018-01-03
1102 2018-01-04 334,150 -39,500 0.06 590,943,343 2,325,684 6.960 2018-01-02
1103 2018-01-03 373,650 -500 0.06 590,943,343 2,559,503 6.850 2017-12-29
1104 2018-01-02 374,150 79,500 0.06 590,943,343 2,525,513 6.750 2017-12-28
1105 2017-12-29 294,650 33,500 0.05 590,943,343 2,024,246 6.870 2017-12-27
1106 2017-12-28 261,150 -213,500 0.04 590,943,343 1,825,439 6.990 2017-12-22
1107 2017-12-27 474,650 -149,500 0.08 590,943,343 3,218,127 6.780 2017-12-21
1108 2017-12-22 624,150 -1,000 0.11 590,943,343 4,275,428 6.850 2017-12-20
1109 2017-12-21 625,150 149,000 0.11 590,943,343 4,244,769 6.790 2017-12-19
1110 2017-12-20 476,150 -24,500 0.08 590,943,343 3,185,444 6.690 2017-12-18
1111 2017-12-19 500,650 -19,500 0.08 590,943,343 3,339,336 6.670 2017-12-15
1112 2017-12-18 520,150 5,500 0.09 590,943,343 3,256,139 6.260 2017-12-14
1113 2017-12-15 514,650 -39,100 0.09 590,943,343 3,190,830 6.200 2017-12-13
1114 2017-12-14 553,750 3,000 0.09 590,943,343 3,516,313 6.350 2017-12-12
1115 2017-12-13 550,750 14,500 0.09 590,943,343 3,442,188 6.250 2017-12-11
1116 2017-12-12 536,250 125,000 0.09 590,943,343 3,373,013 6.290 2017-12-08
1117 2017-12-11 411,250 -1,000 0.07 590,943,343 2,648,450 6.440 2017-12-07
1118 2017-12-08 412,250 5,500 0.07 590,943,343 2,613,665 6.340 2017-12-06
1119 2017-12-06 406,750 158,500 0.07 590,943,343 2,635,740 6.480 2017-12-04
1120 2017-12-05 248,250 -6,000 0.04 590,943,343 1,638,450 6.600 2017-12-01
1121 2017-12-04 254,250 69,500 0.04 590,943,343 1,698,390 6.680 2017-11-30
1122 2017-12-01 184,750 4,500 0.03 590,943,343 1,234,130 6.680 2017-11-29
1123 2017-11-30 180,250 1,500 0.03 590,943,343 1,245,528 6.910 2017-11-28
1124 2017-11-28 178,750 5,000 0.03 590,943,343 1,194,050 6.680 2017-11-24
1125 2017-11-27 173,750 -500 0.03 590,943,343 1,181,500 6.800 2017-11-23
1126 2017-11-24 174,250 -1,500 0.03 590,943,343 1,209,295 6.940 2017-11-22
1127 2017-11-23 175,750 -1,500 0.03 590,943,343 1,209,160 6.880 2017-11-21
1128 2017-11-22 177,250 -5,500 0.03 590,943,343 1,219,480 6.880 2017-11-20
1129 2017-11-21 182,750 -2,500 0.03 590,943,343 1,270,113 6.950 2017-11-17
1130 2017-11-20 185,250 -2,000 0.03 590,943,343 1,291,193 6.970 2017-11-16
1131 2017-11-16 187,250 -67,500 0.03 590,943,343 1,316,368 7.030 2017-11-14
1132 2017-11-15 254,750 -48,050 0.04 590,943,343 1,793,440 7.040 2017-11-13
1133 2017-11-14 302,800 -13,710 0.05 590,943,343 2,146,852 7.090 2017-11-10
1134 2017-11-13 316,510 25,616 0.05 590,943,343 2,247,221 7.100 2017-11-09
1135 2017-11-10 290,894 384 0.05 590,943,343 2,079,892 7.150 2017-11-08
1136 2017-11-09 290,510 3,500 0.05 590,943,343 2,056,811 7.080 2017-11-07
1137 2017-11-08 287,010 2,500 0.05 590,943,343 2,052,122 7.150 2017-11-06
1138 2017-11-07 284,510 -16,000 0.05 590,943,343 2,017,176 7.090 2017-11-03
1139 2017-11-06 300,510 -1,500 0.05 590,943,343 2,103,570 7.000 2017-11-02
1140 2017-11-02 302,010 -233,500 0.05 590,943,343 2,111,050 6.990 2017-10-31
1141 2017-11-01 535,510 -8,500 0.09 590,943,343 3,561,142 6.650 2017-10-30
1142 2017-10-31 544,010 2,500 0.09 590,943,343 3,552,385 6.530 2017-10-27
1143 2017-10-30 541,510 1,000 0.09 590,943,343 3,568,551 6.590 2017-10-26
1144 2017-10-27 540,510 500 0.09 590,943,343 3,599,797 6.660 2017-10-25
1145 2017-10-26 540,010 -7,000 0.09 590,943,343 3,601,867 6.670 2017-10-24
1146 2017-10-25 547,010 -2,000 0.09 590,943,343 3,664,967 6.700 2017-10-23
1147 2017-10-24 549,010 -500 0.09 590,943,343 3,661,897 6.670 2017-10-20
1148 2017-10-23 549,510 500 0.09 590,943,343 3,654,242 6.650 2017-10-19
1149 2017-10-19 549,010 500 0.09 590,943,343 3,672,877 6.690 2017-10-17
1150 2017-10-18 548,510 51,000 0.09 590,943,343 3,625,651 6.610 2017-10-16
1151 2017-10-17 497,510 450,000 0.08 590,943,343 3,228,840 6.490 2017-10-13
1152 2017-10-12 47,510 4,500 0.01 590,943,343 296,938 6.250 2017-10-10
1153 2017-10-11 43,010 22,000 0.01 590,943,343 267,522 6.220 2017-10-09
1154 2017-10-10 21,010 -90,000 0.00 590,943,343 129,212 6.150 2017-10-06
1155 2017-10-09 111,010 14,500 0.02 590,943,343 689,372 6.210 2017-10-04
1156 2017-10-06 96,510 7,000 0.02 590,943,343 597,397 6.190 2017-10-03
1157 2017-10-04 89,510 2,000 0.02 590,943,343 553,172 6.180 2017-09-29
1158 2017-10-03 87,510 1,500 0.01 590,943,343 532,936 6.090 2017-09-28
1159 2017-09-29 86,010 1,500 0.01 590,943,343 534,122 6.210 2017-09-27
1160 2017-09-28 84,510 -1,000 0.01 590,943,343 517,201 6.120 2017-09-26
1161 2017-09-27 85,510 -3,000 0.01 590,943,343 529,307 6.190 2017-09-25
1162 2017-09-25 88,510 -29,500 0.01 590,943,343 546,107 6.170 2017-09-21
1163 2017-09-22 118,010 1,500 0.02 590,943,343 731,662 6.200 2017-09-20
1164 2017-09-21 116,510 3,000 0.02 590,943,343 713,041 6.120 2017-09-19
1165 2017-09-20 113,510 4,500 0.02 590,943,343 702,627 6.190 2017-09-18
1166 2017-09-19 109,010 2,500 0.02 590,943,343 676,952 6.210 2017-09-15
1167 2017-09-18 106,510 14,000 0.02 590,943,343 652,906 6.130 2017-09-14
1168 2017-09-14 92,510 500 0.02 590,943,343 572,637 6.190 2017-09-12
1169 2017-09-13 92,010 1,500 0.02 590,943,343 569,542 6.190 2017-09-11
1170 2017-09-12 90,510 1,000 0.02 590,943,343 564,782 6.240 2017-09-08
1171 2017-09-11 89,510 -500 0.02 590,943,343 559,438 6.250 2017-09-07
1172 2017-09-08 90,010 -1,000 0.02 590,943,343 558,062 6.200 2017-09-06
1173 2017-09-07 91,010 -500 0.02 590,943,343 556,071 6.110 2017-09-05
1174 2017-09-06 91,510 6,500 0.02 590,943,343 558,211 6.100 2017-09-04
1175 2017-09-05 85,010 2,500 0.01 590,943,343 527,062 6.200 2017-09-01
1176 2017-09-01 82,510 1,000 0.01 590,943,343 504,961 6.120 2017-08-30
1177 2017-08-31 81,510 5,500 0.01 590,943,343 497,211 6.100 2017-08-29
1178 2017-08-29 76,010 2,000 0.01 590,323,343 462,901 6.090 2017-08-25
1179 2017-08-28 74,010 1,000 0.01 590,323,343 464,783 6.280 2017-08-24
1180 2017-08-18 73,010 -2,000 0.01 590,323,343 443,171 6.070 2017-08-16
1181 2017-08-17 75,010 -4,000 0.01 590,323,343 463,562 6.180 2017-08-15
1182 2017-08-15 79,010 -74,290 0.01 590,323,343 485,912 6.150 2017-08-11
1183 2017-08-14 153,300 -73,200 0.03 590,323,343 945,861 6.170 2017-08-10
1184 2017-08-11 226,500 156,500 0.04 590,323,343 1,422,420 6.280 2017-08-09
1185 2017-08-09 70,000 -3,000 0.01 590,323,343 437,500 6.250 2017-08-07
1186 2017-08-04 73,000 -4,000 0.01 590,323,343 453,330 6.210 2017-08-02
1187 2017-08-03 77,000 -2,500 0.01 590,323,343 473,550 6.150 2017-08-01
1188 2017-07-31 79,500 -2,500 0.01 590,323,343 496,875 6.250 2017-07-27
1189 2017-07-28 82,000 -1,000 0.01 590,323,343 515,780 6.290 2017-07-26
1190 2017-07-26 83,000 2,000 0.01 590,323,343 525,390 6.330 2017-07-24
1191 2017-07-25 81,000 -7,500 0.01 590,323,343 511,920 6.320 2017-07-21
1192 2017-07-24 88,500 -4,000 0.01 590,323,343 553,125 6.250 2017-07-20
1193 2017-07-20 92,500 1,000 0.02 590,323,343 581,825 6.290 2017-07-18
1194 2017-07-19 91,500 -32,800 0.02 590,323,343 571,875 6.250 2017-07-17
1195 2017-07-18 124,300 1,500 0.02 590,323,343 780,604 6.280 2017-07-14
1196 2017-07-17 122,800 500 0.02 590,323,343 783,464 6.380 2017-07-13
1197 2017-07-14 122,300 500 0.02 590,323,343 792,504 6.480 2017-07-12
1198 2017-07-13 121,800 500 0.02 590,323,343 797,790 6.550 2017-07-11
1199 2017-07-12 121,300 -2,500 0.02 590,323,343 790,876 6.520 2017-07-10
1200 2017-07-11 123,800 2,500 0.02 590,323,343 812,128 6.560 2017-07-07
1201 2017-07-10 121,300 4,000 0.02 590,323,343 794,515 6.550 2017-07-06
1202 2017-07-07 117,300 -1,000 0.02 590,323,343 770,661 6.570 2017-07-05
1203 2017-07-06 118,300 -8,920 0.02 590,323,343 790,244 6.680 2017-07-04
1204 2017-07-05 127,220 56,510 0.02 590,323,343 842,196 6.620 2017-07-03
1205 2017-07-04 70,710 -11,500 0.01 590,323,343 461,029 6.520 2017-06-30
1206 2017-07-03 82,210 -11,000 0.01 590,323,343 543,408 6.610 2017-06-29
1207 2017-06-30 93,210 -7,500 0.02 590,323,343 623,575 6.690 2017-06-28
1208 2017-06-29 100,710 -19,500 0.02 590,323,343 655,622 6.510 2017-06-27
1209 2017-06-28 120,210 -224,090 0.02 590,323,343 805,407 6.700 2017-06-26
1210 2017-06-27 344,300 268,500 0.06 590,323,343 2,299,924 6.680 2017-06-23
1211 2017-06-26 75,800 2,000 0.01 590,323,343 504,070 6.650 2017-06-22
1212 2017-06-23 73,800 -10,500 0.01 590,323,343 495,936 6.720 2017-06-21
1213 2017-06-22 84,300 -1,500 0.01 590,323,343 569,868 6.760 2017-06-20
1214 2017-06-21 85,800 35,000 0.01 590,323,343 577,434 6.730 2017-06-19
1215 2017-06-20 50,800 -6,500 0.01 590,323,343 343,408 6.760 2017-06-16
1216 2017-06-19 57,300 -4,500 0.01 590,323,343 388,494 6.780 2017-06-15
1217 2017-06-16 61,800 -25,000 0.01 590,323,343 423,948 6.860 2017-06-14
1218 2017-06-15 86,800 -14,000 0.01 590,323,343 590,240 6.800 2017-06-13
1219 2017-06-14 100,800 -2,000 0.02 590,323,343 673,344 6.680 2017-06-12
1220 2017-06-13 102,800 -6,000 0.02 590,323,343 694,928 6.760 2017-06-09
1221 2017-06-12 108,800 10,500 0.02 590,323,343 738,752 6.790 2017-06-08
1222 2017-06-09 98,300 21,500 0.02 590,323,343 654,678 6.660 2017-06-07
1223 2017-06-07 76,800 4,000 0.01 590,323,343 513,792 6.690 2017-06-05
1224 2017-06-06 72,800 15,500 0.01 590,323,343 492,128 6.760 2017-06-02
1225 2017-06-05 57,300 5,500 0.01 590,323,343 407,403 7.110 2017-06-01
1226 2017-06-02 51,800 -50,500 0.01 590,323,343 376,068 7.260 2017-05-31
1227 2017-06-01 102,300 12,500 0.02 590,323,343 739,629 7.230 2017-05-29
1228 2017-05-31 89,800 -50,000 0.02 590,323,343 652,846 7.270 2017-05-26
1229 2017-05-29 139,800 19,500 0.02 590,253,343 1,041,510 7.450 2017-05-25
1230 2017-05-26 120,300 -39,000 0.02 590,253,343 890,220 7.400 2017-05-24
1231 2017-05-25 159,300 -8,000 0.03 590,253,343 1,188,378 7.460 2017-05-23
1232 2017-05-24 167,300 -3,000 0.03 590,253,343 1,249,731 7.470 2017-05-22
1233 2017-05-23 170,300 1,000 0.03 590,253,343 1,268,735 7.450 2017-05-19
1234 2017-05-22 169,300 -50,000 0.03 590,253,343 1,269,750 7.500 2017-05-18
1235 2017-05-19 219,300 22,500 0.04 590,253,343 1,649,136 7.520 2017-05-17
1236 2017-05-18 196,800 -18,000 0.03 590,253,343 1,466,160 7.450 2017-05-16
1237 2017-05-17 214,800 2,500 0.04 590,253,343 1,593,816 7.420 2017-05-15
1238 2017-05-16 212,300 500 0.04 590,253,343 1,615,603 7.610 2017-05-12
1239 2017-05-15 211,800 -5,000 0.04 590,253,343 1,605,444 7.580 2017-05-11
1240 2017-05-12 216,800 500 0.04 590,253,343 1,654,184 7.630 2017-05-10
1241 2017-05-11 216,300 15,500 0.04 590,253,343 1,665,510 7.700 2017-05-09
1242 2017-05-10 200,800 19,000 0.03 590,253,343 1,546,160 7.700 2017-05-08
1243 2017-05-09 181,800 5,000 0.03 590,253,343 1,398,042 7.690 2017-05-05
1244 2017-05-08 176,800 18,500 0.03 590,253,343 1,371,968 7.760 2017-05-04
1245 2017-05-05 158,300 12,000 0.03 590,253,343 1,222,076 7.720 2017-05-02
1246 2017-05-04 146,300 -5,500 0.02 590,253,343 1,129,436 7.720 2017-04-28
1247 2017-05-02 151,800 -1,500 0.03 590,253,343 1,184,040 7.800 2017-04-27
1248 2017-04-28 153,300 -289,700 0.03 590,233,343 1,200,339 7.830 2017-04-26
1249 2017-04-27 443,000 30,000 0.08 590,233,343 3,362,370 7.590 2017-04-25
1250 2017-04-26 413,000 -23,000 0.07 590,233,343 3,138,800 7.600 2017-04-24
1251 2017-04-25 436,000 20,000 0.07 590,233,343 3,226,400 7.400 2017-04-21
1252 2017-04-24 416,000 17,000 0.07 590,233,343 3,078,400 7.400 2017-04-20
1253 2017-04-21 399,000 -2,500 0.07 590,233,343 2,880,780 7.220 2017-04-19
1254 2017-04-20 401,500 -7,500 0.07 590,233,343 2,894,815 7.210 2017-04-18
1255 2017-04-19 409,000 26,500 0.07 590,233,343 2,997,970 7.330 2017-04-13
1256 2017-04-18 382,500 -3,500 0.06 590,233,343 2,792,250 7.300 2017-04-12
1257 2017-04-13 386,000 3,500 0.07 590,233,343 2,918,160 7.560 2017-04-11
1258 2017-04-12 382,500 -3,000 0.06 590,233,343 2,918,475 7.630 2017-04-10
1259 2017-04-11 385,500 -5,000 0.07 590,233,343 2,941,365 7.630 2017-04-07
1260 2017-04-10 390,500 13,000 0.07 590,233,343 2,975,610 7.620 2017-04-06
1261 2017-04-07 377,500 46,500 0.06 590,233,343 2,823,700 7.480 2017-04-05
1262 2017-04-06 331,000 297,000 0.06 590,233,343 2,482,500 7.500 2017-04-03
1263 2017-04-05 34,000 500 0.01 590,233,343 255,000 7.500 2017-03-31
1264 2017-03-31 33,500 500 0.01 590,233,343 237,850 7.100 2017-03-29
1265 2017-03-30 33,000 18,000 0.01 590,093,343 231,330 7.010 2017-03-28
1266 2017-03-28 15,000 -2,000 0.00 590,093,343 105,000 7.000 2017-03-24
1267 2017-03-24 17,000 -2,500 0.00 590,093,343 117,470 6.910 2017-03-22
1268 2017-03-23 19,500 -1,000 0.00 590,093,343 134,550 6.900 2017-03-21
1269 2017-03-22 20,500 -3,000 0.00 590,093,343 139,195 6.790 2017-03-20
1270 2017-03-21 23,500 -1,500 0.00 590,093,343 160,270 6.820 2017-03-17
1271 2017-03-20 25,000 3,500 0.00 590,093,343 167,750 6.710 2017-03-16
1272 2017-03-17 21,500 -3,500 0.00 590,093,343 144,265 6.710 2017-03-15
1273 2017-03-16 25,000 3,500 0.00 590,093,343 168,750 6.750 2017-03-14
1274 2017-03-14 21,500 -113,125 0.00 590,093,343 136,310 6.340 2017-03-10
1275 2017-03-13 134,625 -4,500 0.02 590,093,343 856,215 6.360 2017-03-09
1276 2017-03-10 139,125 2,000 0.02 590,093,343 904,313 6.500 2017-03-08
1277 2017-03-09 137,125 -500 0.02 590,093,343 883,085 6.440 2017-03-07
1278 2017-03-07 137,625 500 0.02 590,093,343 871,166 6.330 2017-03-03
1279 2017-03-06 137,125 500 0.02 590,093,343 885,828 6.460 2017-03-02
1280 2017-03-03 136,625 -1,000 0.02 590,093,343 888,063 6.500 2017-03-01
1281 2017-03-02 137,625 500 0.02 590,093,343 887,681 6.450 2017-02-28
1282 2017-03-01 137,125 4,500 0.02 590,093,343 900,911 6.570 2017-02-27
1283 2017-02-28 132,625 -1,000 0.02 590,093,343 868,694 6.550 2017-02-24
1284 2017-02-24 133,625 500 0.02 590,051,343 895,288 6.700 2017-02-22
1285 2017-02-22 133,125 -5,000 0.02 590,051,343 893,269 6.710 2017-02-20
1286 2017-02-21 138,125 2,280 0.02 590,051,343 935,106 6.770 2017-02-17
1287 2017-02-20 135,845 -2,280 0.02 590,051,343 926,463 6.820 2017-02-16
1288 2017-02-17 138,125 1,500 0.02 590,051,343 936,488 6.780 2017-02-15
1289 2017-02-16 136,625 8,000 0.02 590,051,343 924,951 6.770 2017-02-14
1290 2017-02-15 128,625 -5,500 0.02 590,051,343 877,223 6.820 2017-02-13
1291 2017-02-13 134,125 500 0.02 590,051,343 925,463 6.900 2017-02-09
1292 2017-02-10 133,625 1,500 0.02 590,051,343 919,340 6.880 2017-02-08
1293 2017-02-09 132,125 3,000 0.02 590,051,343 910,341 6.890 2017-02-07
1294 2017-02-08 129,125 3,500 0.02 590,051,343 871,594 6.750 2017-02-06
1295 2017-02-07 125,625 1,000 0.02 590,051,343 835,406 6.650 2017-02-03
1296 2017-02-06 124,625 210 0.02 590,051,343 827,510 6.640 2017-02-02
1297 2017-02-03 124,415 290 0.02 590,051,343 838,557 6.740 2017-02-01
1298 2017-02-02 124,125 10,500 0.02 590,051,343 849,015 6.840 2017-01-26
1299 2017-02-01 113,625 -2,500 0.02 590,051,343 779,468 6.860 2017-01-25
1300 2017-01-26 116,125 1,500 0.02 590,051,343 790,811 6.810 2017-01-24
1301 2017-01-25 114,625 500 0.02 590,051,343 779,450 6.800 2017-01-23
1302 2017-01-24 114,125 4,000 0.02 590,051,343 778,333 6.820 2017-01-20
1303 2017-01-23 110,125 500 0.02 590,051,343 735,635 6.680 2017-01-19
1304 2017-01-20 109,625 6,000 0.02 590,051,343 722,429 6.590 2017-01-18
1305 2017-01-18 103,625 -2,000 0.02 590,051,343 673,563 6.500 2017-01-16
1306 2017-01-17 105,625 -1,000 0.02 590,051,343 684,450 6.480 2017-01-13
1307 2017-01-16 106,625 -1,500 0.02 590,051,343 690,930 6.480 2017-01-12
1308 2017-01-13 108,125 9,500 0.02 590,051,343 702,813 6.500 2017-01-11
1309 2017-01-12 98,625 2,500 0.02 590,051,343 632,186 6.410 2017-01-10
1310 2017-01-11 96,125 1,500 0.02 590,051,343 614,239 6.390 2017-01-09
1311 2017-01-10 94,625 5,000 0.02 590,051,343 611,278 6.460 2017-01-06
1312 2017-01-09 89,625 13,500 0.02 590,051,343 577,185 6.440 2017-01-05
1313 2017-01-06 76,125 9,000 0.01 590,051,343 481,110 6.320 2017-01-04
1314 2017-01-05 67,125 14,000 0.01 590,051,343 426,244 6.350 2017-01-03
1315 2017-01-04 53,125 7,500 0.01 590,051,343 333,625 6.280 2016-12-30
1316 2017-01-03 45,625 -500 0.01 590,051,343 284,700 6.240 2016-12-29
1317 2016-12-30 46,125 2,000 0.01 589,921,343 289,665 6.280 2016-12-28
1318 2016-12-29 44,125 -2,000 0.01 589,921,343 277,988 6.300 2016-12-23
1319 2016-12-28 46,125 -1,500 0.01 589,921,343 290,588 6.300 2016-12-22
1320 2016-12-23 47,625 -9,000 0.01 589,921,343 300,990 6.320 2016-12-21
1321 2016-12-22 56,625 -1,500 0.01 589,921,343 355,605 6.280 2016-12-20
1322 2016-12-21 58,125 -290 0.01 589,921,343 380,719 6.550 2016-12-19
1323 2016-12-20 58,415 -1,210 0.01 589,921,343 391,381 6.700 2016-12-16
1324 2016-12-19 59,625 -1,500 0.01 589,921,343 398,891 6.690 2016-12-15
1325 2016-12-16 61,125 -5,000 0.01 589,921,343 411,371 6.730 2016-12-14
1326 2016-12-15 66,125 -500 0.01 589,921,343 440,393 6.660 2016-12-13
1327 2016-12-14 66,625 7,000 0.01 589,921,343 446,388 6.700 2016-12-12
1328 2016-12-13 59,625 2,000 0.01 589,921,343 406,643 6.820 2016-12-09
1329 2016-12-12 57,625 15,000 0.01 589,921,343 397,613 6.900 2016-12-08
1330 2016-12-09 42,625 13,000 0.01 589,921,343 296,244 6.950 2016-12-07
1331 2016-12-08 29,625 6,500 0.01 589,921,343 203,820 6.880 2016-12-06
1332 2016-12-07 23,125 -373,105 0.00 589,921,343 157,944 6.830 2016-12-05
1333 2016-12-06 396,230 -150,500 0.07 589,921,343 2,702,289 6.820 2016-12-02
1334 2016-12-05 546,730 -43,000 0.09 589,921,343 3,788,839 6.930 2016-12-01
1335 2016-12-02 589,730 -49,500 0.10 589,921,343 4,039,651 6.850 2016-11-30
1336 2016-12-01 639,230 -130,000 0.11 589,921,343 4,282,841 6.700 2016-11-29
1337 2016-11-30 769,230 34,000 0.13 589,921,343 5,192,303 6.750 2016-11-28
1338 2016-11-29 735,230 83,500 0.12 589,795,343 4,970,155 6.760 2016-11-25
1339 2016-11-28 651,730 -254,500 0.11 589,795,343 4,340,522 6.660 2016-11-24
1340 2016-11-25 906,230 9,500 0.15 589,795,343 6,162,364 6.800 2016-11-23
1341 2016-11-24 896,730 22,500 0.15 589,795,343 6,277,110 7.000 2016-11-22
1342 2016-11-23 874,230 -9,000 0.15 589,795,343 6,137,095 7.020 2016-11-21
1343 2016-11-22 883,230 -1,500 0.15 589,795,343 6,226,772 7.050 2016-11-18
1344 2016-11-21 884,730 2,500 0.15 589,795,343 6,193,110 7.000 2016-11-17
1345 2016-11-18 882,230 23,000 0.15 589,795,343 6,087,387 6.900 2016-11-16
1346 2016-11-17 859,230 16,500 0.15 589,795,343 6,066,164 7.060 2016-11-15
1347 2016-11-16 842,730 -2,500 0.14 589,795,343 5,890,683 6.990 2016-11-14
1348 2016-11-15 845,230 30,000 0.14 589,795,343 5,933,515 7.020 2016-11-11
1349 2016-11-14 815,230 81,500 0.14 589,795,343 5,779,981 7.090 2016-11-10
1350 2016-11-11 733,730 3,500 0.12 589,795,343 5,062,737 6.900 2016-11-09
1351 2016-11-10 730,230 4,500 0.12 589,795,343 5,053,192 6.920 2016-11-08
1352 2016-11-09 725,730 6,500 0.12 589,795,343 4,898,678 6.750 2016-11-07
1353 2016-11-08 719,230 4,500 0.12 589,795,343 4,768,495 6.630 2016-11-04
1354 2016-11-07 714,730 -9,500 0.12 589,795,343 4,838,722 6.770 2016-11-03
1355 2016-11-04 724,230 4,500 0.12 589,795,343 4,794,403 6.620 2016-11-02
1356 2016-11-03 719,730 -5,000 0.12 589,795,343 4,850,980 6.740 2016-11-01
1357 2016-11-02 724,730 -1,290 0.12 589,795,343 4,877,433 6.730 2016-10-31
1358 2016-11-01 726,020 -6,210 0.12 589,795,343 4,900,635 6.750 2016-10-28
1359 2016-10-31 732,230 -500 0.12 589,795,343 4,993,809 6.820 2016-10-27
1360 2016-10-28 732,730 131,000 0.12 589,795,343 4,997,219 6.820 2016-10-26
1361 2016-10-27 601,730 -21,500 0.10 589,795,343 4,194,058 6.970 2016-10-25
1362 2016-10-26 623,230 -2,500 0.11 589,795,343 4,375,075 7.020 2016-10-24
1363 2016-10-25 625,730 18,000 0.11 589,795,343 4,380,110 7.000 2016-10-20
1364 2016-10-24 607,730 -14,000 0.10 589,795,343 4,254,110 7.000 2016-10-19
1365 2016-10-20 621,730 11,990 0.11 589,795,343 4,420,500 7.110 2016-10-18
1366 2016-10-19 609,740 -8,990 0.10 589,795,343 4,365,738 7.160 2016-10-17
1367 2016-10-18 618,730 -19,000 0.10 589,795,343 4,467,231 7.220 2016-10-14
1368 2016-10-17 637,730 -17,500 0.11 589,795,343 4,598,033 7.210 2016-10-13
1369 2016-10-14 655,230 120,500 0.11 589,795,343 4,770,074 7.280 2016-10-12
1370 2016-10-13 534,730 -9,500 0.09 589,795,343 3,882,140 7.260 2016-10-11
1371 2016-10-12 544,230 2,500 0.09 589,795,343 3,951,110 7.260 2016-10-07
1372 2016-10-11 541,730 2,000 0.09 589,795,343 3,976,298 7.340 2016-10-06
1373 2016-10-07 539,730 13,500 0.09 589,795,343 3,913,043 7.250 2016-10-05
1374 2016-10-06 526,230 24,500 0.09 589,795,343 3,809,905 7.240 2016-10-04
1375 2016-10-05 501,730 2,500 0.09 589,795,343 3,667,646 7.310 2016-10-03
1376 2016-10-04 499,230 61,500 0.08 589,795,343 3,629,402 7.270 2016-09-30
1377 2016-10-03 437,730 -6,000 0.07 589,795,343 3,121,015 7.130 2016-09-29
1378 2016-09-30 443,730 11,000 0.08 589,795,343 3,181,544 7.170 2016-09-28
1379 2016-09-29 432,730 40,500 0.07 589,795,343 3,089,692 7.140 2016-09-27
1380 2016-09-28 392,230 39,000 0.07 589,795,343 2,882,891 7.350 2016-09-26
1381 2016-09-27 353,230 33,000 0.06 589,795,343 2,553,853 7.230 2016-09-23
1382 2016-09-26 320,230 22,000 0.05 589,795,343 2,324,870 7.260 2016-09-22
1383 2016-09-23 298,230 77,500 0.05 589,795,343 2,191,991 7.350 2016-09-21
1384 2016-09-22 220,730 -14,500 0.04 589,795,343 1,591,463 7.210 2016-09-20
1385 2016-09-21 235,230 -10,500 0.04 589,795,343 1,721,884 7.320 2016-09-19
1386 2016-09-20 245,730 -29,000 0.04 589,795,343 1,791,372 7.290 2016-09-15
1387 2016-09-19 274,730 2,500 0.05 589,795,343 1,925,857 7.010 2016-09-14
1388 2016-09-15 272,230 114,000 0.05 589,795,343 1,927,388 7.080 2016-09-13
1389 2016-09-14 158,230 87,000 0.03 589,795,343 1,091,787 6.900 2016-09-12
1390 2016-09-13 71,230 7,500 0.01 589,795,343 511,431 7.180 2016-09-09
1391 2016-09-12 63,730 2,500 0.01 589,795,343 462,043 7.250 2016-09-08
1392 2016-09-09 61,230 -14,000 0.01 589,795,343 462,899 7.560 2016-09-07
1393 2016-09-08 75,230 -22,000 0.01 589,795,343 579,271 7.700 2016-09-06
1394 2016-09-07 97,230 -6,000 0.02 589,795,343 722,419 7.430 2016-09-05
1395 2016-09-06 103,230 500 0.02 589,795,343 707,126 6.850 2016-09-02
1396 2016-09-05 102,730 17,000 0.02 589,795,343 659,527 6.420 2016-09-01
1397 2016-09-02 85,730 -6,500 0.01 589,795,343 548,672 6.400 2016-08-31
1398 2016-09-01 92,230 -10,500 0.02 589,795,343 582,894 6.320 2016-08-30
1399 2016-08-31 102,730 -341,570 0.02 589,795,343 655,417 6.380 2016-08-29
1400 2016-08-30 444,300 -8,000 0.08 589,795,343 2,865,735 6.450 2016-08-26
1401 2016-08-29 452,300 -19,000 0.08 589,795,343 2,985,180 6.600 2016-08-25
1402 2016-08-26 471,300 38,500 0.08 589,795,343 3,087,015 6.550 2016-08-24
1403 2016-08-25 432,800 500 0.07 589,795,343 2,804,544 6.480 2016-08-23
1404 2016-08-24 432,300 -500 0.07 589,795,343 2,727,813 6.310 2016-08-22
1405 2016-08-23 432,800 -1,000 0.07 589,795,343 2,683,360 6.200 2016-08-19
1406 2016-08-22 433,800 -1,000 0.07 589,795,343 2,715,588 6.260 2016-08-18
1407 2016-08-19 434,800 -7,500 0.07 589,795,343 2,708,804 6.230 2016-08-17
1408 2016-08-18 442,300 10,500 0.07 589,795,343 2,751,106 6.220 2016-08-16
1409 2016-08-17 431,800 5,000 0.07 589,795,343 2,716,022 6.290 2016-08-15
1410 2016-08-10 426,800 -2,500 0.07 589,795,343 2,680,304 6.280 2016-08-08
1411 2016-08-09 429,300 10,500 0.07 589,795,343 2,661,660 6.200 2016-08-05
1412 2016-08-08 418,800 -4,500 0.07 589,795,343 2,550,492 6.090 2016-08-04
1413 2016-08-05 423,300 -6,000 0.07 589,795,343 2,569,431 6.070 2016-08-03
1414 2016-08-04 429,300 500 0.07 589,795,343 2,644,488 6.160 2016-08-01
1415 2016-08-03 428,800 90,500 0.07 589,795,343 2,607,104 6.080 2016-07-29
1416 2016-08-01 338,300 4,986 0.06 589,795,343 2,104,226 6.220 2016-07-28
1417 2016-07-29 333,314 -3,986 0.06 589,795,343 2,076,546 6.230 2016-07-27
1418 2016-07-28 337,300 -9,500 0.06 589,795,343 2,114,871 6.270 2016-07-26
1419 2016-07-27 346,800 1,000 0.06 589,795,343 2,205,648 6.360 2016-07-25
1420 2016-07-26 345,800 15,500 0.06 589,795,343 2,171,624 6.280 2016-07-22
1421 2016-07-25 330,300 -16,000 0.06 589,795,343 2,110,617 6.390 2016-07-21
1422 2016-07-22 346,300 2,500 0.06 589,795,343 2,143,597 6.190 2016-07-20
1423 2016-07-21 343,800 -2,500 0.06 589,795,343 2,117,808 6.160 2016-07-19
1424 2016-07-20 346,300 -92,000 0.06 589,795,343 2,108,967 6.090 2016-07-18
1425 2016-07-19 438,300 -3,500 0.07 589,795,343 2,695,545 6.150 2016-07-15
1426 2016-07-18 441,800 500 0.07 589,795,343 2,721,488 6.160 2016-07-14
1427 2016-07-15 441,300 -1,500 0.07 589,795,343 2,700,756 6.120 2016-07-13
1428 2016-07-14 442,800 3,500 0.08 589,795,343 2,745,360 6.200 2016-07-12
1429 2016-07-13 439,300 15,000 0.07 589,795,343 2,464,473 5.610 2016-07-11
1430 2016-07-12 424,300 -16,000 0.07 589,795,343 2,384,566 5.620 2016-07-08
1431 2016-07-11 440,300 5,000 0.07 589,795,343 2,465,680 5.600 2016-07-07
1432 2016-07-08 435,300 -181,500 0.07 589,795,343 2,437,680 5.600 2016-07-06
1433 2016-07-07 616,800 2,000 0.10 589,795,343 3,577,440 5.800 2016-07-05
1434 2016-07-06 614,800 60,000 0.10 589,795,343 3,621,172 5.890 2016-07-04
1435 2016-07-05 554,800 -4,865 0.09 589,795,343 3,184,552 5.740 2016-06-30
1436 2016-07-04 559,665 -188,359 0.09 589,795,343 3,066,964 5.480 2016-06-29
1437 2016-06-30 748,024 -23,248 0.13 589,795,343 4,061,770 5.430 2016-06-28
1438 2016-06-29 771,272 -34,393 0.13 589,795,343 4,249,709 5.510 2016-06-27
1439 2016-06-28 805,665 11,500 0.14 589,795,343 4,423,101 5.490 2016-06-24
1440 2016-06-27 794,165 -9,135 0.13 589,795,343 4,510,857 5.680 2016-06-23
1441 2016-06-24 803,300 -8,500 0.14 589,795,343 4,635,041 5.770 2016-06-22
1442 2016-06-23 811,800 -5,000 0.14 589,795,343 4,708,440 5.800 2016-06-21
1443 2016-06-22 816,800 -4,000 0.14 589,795,343 4,786,448 5.860 2016-06-20
1444 2016-06-21 820,800 30,500 0.14 589,795,343 4,703,184 5.730 2016-06-17
1445 2016-06-20 790,300 -10,500 0.13 589,795,343 4,457,292 5.640 2016-06-16
1446 2016-06-17 800,800 -2,000 0.14 589,795,343 4,708,704 5.880 2016-06-15
1447 2016-06-16 802,800 -5,500 0.14 589,795,343 4,728,492 5.890 2016-06-14
1448 2016-06-15 808,300 -500 0.14 589,795,343 4,768,970 5.900 2016-06-13
1449 2016-06-14 808,800 -500 0.14 589,795,343 4,917,504 6.080 2016-06-10
1450 2016-06-13 809,300 9,500 0.14 589,795,343 5,122,869 6.330 2016-06-08
1451 2016-06-10 799,800 -4,000 0.14 589,795,343 5,190,702 6.490 2016-06-07
1452 2016-06-08 803,800 22,000 0.14 589,795,343 5,208,624 6.480 2016-06-06
1453 2016-06-07 781,800 -8,500 0.13 589,795,343 5,230,242 6.690 2016-06-03
1454 2016-06-06 790,300 16,000 0.13 589,795,343 5,287,107 6.690 2016-06-02
1455 2016-06-03 774,300 -8,000 0.13 589,795,343 5,149,095 6.650 2016-06-01
1456 2016-06-02 782,300 35,500 0.13 589,795,343 5,053,658 6.460 2016-05-31
1457 2016-06-01 746,800 4,000 0.13 589,795,343 4,704,840 6.300 2016-05-30
1458 2016-05-31 742,800 2,000 0.13 589,795,343 4,753,920 6.400 2016-05-27
1459 2016-05-30 740,800 20,000 0.13 589,795,343 4,800,384 6.480 2016-05-26
1460 2016-05-25 720,800 3,000 0.12 589,795,343 4,288,760 5.950 2016-05-23
1461 2016-05-24 717,800 -2,000 0.12 589,795,343 4,392,936 6.120 2016-05-20
1462 2016-05-23 719,800 -500 0.12 589,795,343 4,325,998 6.010 2016-05-19
1463 2016-05-20 720,300 -16,000 0.12 589,795,343 4,336,206 6.020 2016-05-18
1464 2016-05-19 736,300 -2,500 0.12 589,795,343 4,454,615 6.050 2016-05-17
1465 2016-05-18 738,800 -4,000 0.13 589,795,343 4,454,964 6.030 2016-05-16
1466 2016-05-17 742,800 -5,000 0.13 589,795,343 4,419,660 5.950 2016-05-13
1467 2016-05-16 747,800 1,000 0.13 589,795,343 4,412,020 5.900 2016-05-12
1468 2016-05-13 746,800 -9,500 0.13 589,795,343 4,450,928 5.960 2016-05-11
1469 2016-05-12 756,300 -500 0.13 589,795,343 4,492,422 5.940 2016-05-10
1470 2016-05-11 756,800 -1,500 0.13 589,795,343 4,480,256 5.920 2016-05-09
1471 2016-05-10 758,300 -3,000 0.13 589,795,343 4,640,796 6.120 2016-05-06
1472 2016-05-06 761,300 -1,500 0.13 589,795,343 4,720,060 6.200 2016-05-04
1473 2016-05-05 762,800 -15,500 0.13 589,795,343 4,828,524 6.330 2016-05-03
1474 2016-05-04 778,300 -6,500 0.13 589,795,343 4,895,507 6.290 2016-04-29
1475 2016-05-03 784,800 -14,000 0.13 589,795,343 4,857,912 6.190 2016-04-28
1476 2016-04-29 798,800 17,500 0.14 587,295,343 5,080,368 6.360 2016-04-27
1477 2016-04-28 781,300 28,000 0.13 587,295,343 5,148,767 6.590 2016-04-26
1478 2016-04-27 753,300 23,000 0.13 587,295,343 5,160,105 6.850 2016-04-25
1479 2016-04-26 730,300 62,500 0.12 587,295,343 4,827,283 6.610 2016-04-22
1480 2016-04-25 667,800 44,500 0.11 587,295,343 4,427,514 6.630 2016-04-21
1481 2016-04-22 623,300 7,500 0.11 587,295,343 3,951,722 6.340 2016-04-20
1482 2016-04-21 615,800 500 0.10 587,295,343 3,861,066 6.270 2016-04-19
1483 2016-04-20 615,300 -8,500 0.10 587,295,343 3,630,270 5.900 2016-04-18
1484 2016-04-19 623,800 160,462 0.11 587,295,343 3,742,800 6.000 2016-04-15
1485 2016-04-18 463,338 1,838 0.08 587,295,343 2,719,794 5.870 2016-04-14
1486 2016-04-15 461,500 229,500 0.08 587,295,343 2,713,620 5.880 2016-04-13
1487 2016-04-14 232,000 9,000 0.04 587,295,343 1,364,160 5.880 2016-04-12
1488 2016-04-13 223,000 24,000 0.04 587,295,343 1,233,190 5.530 2016-04-11
1489 2016-04-12 199,000 6,500 0.03 587,295,343 1,062,660 5.340 2016-04-08
1490 2016-04-11 192,500 4,500 0.03 587,295,343 1,033,725 5.370 2016-04-07
1491 2016-04-07 188,000 -120,000 0.03 587,295,343 1,015,200 5.400 2016-04-05
1492 2016-04-06 308,000 107,500 0.05 587,295,343 1,666,280 5.410 2016-04-01
1493 2016-04-05 200,500 -166,500 0.03 587,295,343 1,090,720 5.440 2016-03-31
1494 2016-04-01 367,000 -335,500 0.06 587,295,343 1,926,750 5.250 2016-03-30
1495 2016-03-31 702,500 -470,000 0.12 587,295,343 3,941,025 5.610 2016-03-29
1496 2016-03-30 1,172,500 356,500 0.20 586,795,343 7,117,075 6.070 2016-03-24
1497 2016-03-29 816,000 41,500 0.14 586,795,343 4,847,040 5.940 2016-03-23
1498 2016-03-24 774,500 79,500 0.13 586,795,343 4,569,550 5.900 2016-03-22
1499 2016-03-23 695,000 32,000 0.12 586,795,343 4,274,250 6.150 2016-03-21
1500 2016-03-22 663,000 2,000 0.11 586,795,343 4,004,520 6.040 2016-03-18
1501 2016-03-21 661,000 16,500 0.11 586,795,343 3,919,730 5.930 2016-03-17
1502 2016-03-18 644,500 -580,000 0.11 586,795,343 3,815,440 5.920 2016-03-16
1503 2016-03-17 1,224,500 -257,500 0.21 586,795,343 7,347,000 6.000 2016-03-15
1504 2016-03-16 1,482,000 712,500 0.25 586,795,343 9,336,600 6.300 2016-03-14
1505 2016-03-15 769,500 404,500 0.13 586,795,343 4,840,155 6.290 2016-03-11
1506 2016-03-14 365,000 55,000 0.06 586,795,343 2,259,350 6.190 2016-03-10
1507 2016-03-11 310,000 -13,000 0.05 586,795,343 1,754,600 5.660 2016-03-09
1508 2016-03-10 323,000 9,000 0.06 586,795,343 1,857,250 5.750 2016-03-08
1509 2016-03-09 314,000 -3,000 0.05 586,795,343 1,789,800 5.700 2016-03-07
1510 2016-03-08 317,000 3,500 0.05 586,795,343 1,806,900 5.700 2016-03-04
1511 2016-03-07 313,500 47,500 0.05 586,795,343 1,783,815 5.690 2016-03-03
1512 2016-03-04 266,000 -1,500 0.05 586,795,343 1,635,900 6.150 2016-03-02
1513 2016-03-03 267,500 -3,000 0.05 586,795,343 1,712,000 6.400 2016-03-01
1514 2016-03-02 270,500 -5,500 0.05 586,795,343 1,788,005 6.610 2016-02-29
1515 2016-03-01 276,000 8,500 0.05 586,795,343 1,824,360 6.610 2016-02-26
1516 2016-02-29 267,500 -7,500 0.05 586,795,343 1,805,625 6.750 2016-02-25
1517 2016-02-26 275,000 3,000 0.05 586,795,343 1,944,250 7.070 2016-02-24
1518 2016-02-25 272,000 -500 0.05 586,795,343 1,933,920 7.110 2016-02-23
1519 2016-02-24 272,500 7,000 0.05 586,795,343 1,918,400 7.040 2016-02-22
1520 2016-02-23 265,500 4,500 0.05 586,795,343 1,837,260 6.920 2016-02-19
1521 2016-02-22 261,000 -10,500 0.04 586,795,343 1,795,680 6.880 2016-02-18
1522 2016-02-19 271,500 -1,500 0.05 586,795,343 1,873,350 6.900 2016-02-17
1523 2016-02-18 273,000 24,500 0.05 586,795,343 1,878,240 6.880 2016-02-16
1524 2016-02-15 248,500 -19,500 0.04 586,795,343 1,694,770 6.820 2016-02-11
1525 2016-02-12 268,000 -6,000 0.05 586,795,343 1,897,440 7.080 2016-02-05
1526 2016-02-05 274,000 -500 0.05 586,795,343 1,948,140 7.110 2016-02-03
1527 2016-02-02 274,500 14,500 0.05 586,795,343 1,959,930 7.140 2016-01-29
1528 2016-02-01 260,000 6,000 0.04 586,795,343 1,820,000 7.000 2016-01-28
1529 2016-01-29 254,000 -4,500 0.04 586,795,343 1,767,840 6.960 2016-01-27
1530 2016-01-28 258,500 7,000 0.04 586,795,343 1,775,895 6.870 2016-01-26
1531 2016-01-27 251,500 7,000 0.04 586,795,343 1,780,620 7.080 2016-01-25
1532 2016-01-26 244,500 4,000 0.04 586,795,343 1,784,850 7.300 2016-01-22
1533 2016-01-25 240,500 -1,000 0.04 586,795,343 1,734,005 7.210 2016-01-21
1534 2016-01-22 241,500 1,500 0.04 586,795,343 1,816,080 7.520 2016-01-20
1535 2016-01-21 240,000 -1,500 0.04 586,795,343 1,917,600 7.990 2016-01-19
1536 2016-01-20 241,500 -500 0.04 586,795,343 1,932,000 8.000 2016-01-18
1537 2016-01-19 242,000 -21,000 0.04 586,795,343 1,938,420 8.010 2016-01-15
1538 2016-01-18 263,000 -1,500 0.04 586,795,343 2,196,050 8.350 2016-01-14
1539 2016-01-14 264,500 21,500 0.05 586,795,343 2,200,640 8.320 2016-01-12
1540 2016-01-13 243,000 -7,500 0.04 586,795,343 2,041,200 8.400 2016-01-11
1541 2016-01-12 250,500 -2,000 0.04 586,795,343 2,246,985 8.970 2016-01-08
1542 2016-01-07 252,500 -2,500 0.04 586,795,343 2,348,250 9.300 2016-01-05
1543 2016-01-06 255,000 1,500 0.04 586,795,343 2,379,150 9.330 2016-01-04
1544 2016-01-05 253,500 -7,000 0.04 586,795,343 2,375,295 9.370 2015-12-30
1545 2015-12-29 260,500 4,500 0.04 586,755,343 2,396,600 9.200 2015-12-23
1546 2015-12-23 256,000 -500 0.04 586,755,343 2,329,600 9.100 2015-12-21
1547 2015-12-22 256,500 -10,500 0.04 586,755,343 2,375,190 9.260 2015-12-18
1548 2015-12-21 267,000 22,500 0.05 586,755,343 2,384,310 8.930 2015-12-17
1549 2015-12-18 244,500 12,500 0.04 586,755,343 2,261,625 9.250 2015-12-16
1550 2015-12-17 232,000 -14,000 0.04 586,755,343 2,074,080 8.940 2015-12-15
1551 2015-12-16 246,000 -1,000 0.04 586,755,343 2,238,600 9.100 2015-12-14
1552 2015-12-15 247,000 -1,000 0.04 586,755,343 2,240,290 9.070 2015-12-11
1553 2015-12-11 248,000 -500 0.04 586,755,343 2,132,800 8.600 2015-12-09
1554 2015-12-10 248,500 -26,000 0.04 586,755,343 2,156,980 8.680 2015-12-08
1555 2015-12-09 274,500 2,000 0.05 586,755,343 2,352,465 8.570 2015-12-07
1556 2015-12-08 272,500 -8,000 0.05 586,755,343 2,343,500 8.600 2015-12-04
1557 2015-12-07 280,500 -2,500 0.05 586,755,343 2,412,300 8.600 2015-12-03
1558 2015-12-04 283,000 25,500 0.05 586,755,343 2,408,330 8.510 2015-12-02
1559 2015-12-03 257,500 -500 0.04 586,755,343 2,126,950 8.260 2015-12-01
1560 2015-12-02 258,000 6,500 0.04 586,755,343 2,110,440 8.180 2015-11-30
1561 2015-12-01 251,500 -34,500 0.04 586,755,343 2,087,450 8.300 2015-11-27
1562 2015-11-30 286,000 2,500 0.05 586,755,343 2,433,860 8.510 2015-11-26
1563 2015-11-27 283,500 12,000 0.05 586,555,343 2,460,780 8.680 2015-11-25
1564 2015-11-26 271,500 25,500 0.05 586,555,343 2,424,495 8.930 2015-11-24
1565 2015-11-25 246,000 -3,500 0.04 586,555,343 2,228,760 9.060 2015-11-23
1566 2015-11-24 249,500 9,000 0.04 586,555,343 2,272,945 9.110 2015-11-20
1567 2015-11-23 240,500 4,000 0.04 586,555,343 2,284,750 9.500 2015-11-19
1568 2015-11-20 236,500 -6,000 0.04 586,555,343 2,232,560 9.440 2015-11-18
1569 2015-11-19 242,500 -1,000 0.04 586,555,343 2,364,375 9.750 2015-11-17
1570 2015-11-16 243,500 500 0.04 586,555,343 2,454,480 10.08 2015-11-12
1571 2015-11-13 243,000 1,000 0.04 586,555,343 2,439,720 10.04 2015-11-11
1572 2015-11-11 242,000 -500 0.04 586,555,343 2,468,400 10.20 2015-11-09
1573 2015-11-10 242,500 -7,500 0.04 586,555,343 2,522,000 10.40 2015-11-06
1574 2015-11-09 250,000 5,500 0.04 586,555,343 2,530,000 10.12 2015-11-05
1575 2015-11-06 244,500 14,000 0.04 586,555,343 2,445,000 10.00 2015-11-04
1576 2015-11-05 230,500 -500 0.04 586,555,343 2,305,000 10.00 2015-11-03
1577 2015-11-04 231,000 -10,500 0.04 586,555,343 2,333,100 10.10 2015-11-02
1578 2015-11-03 241,500 3,000 0.04 586,555,343 2,424,660 10.04 2015-10-30
1579 2015-11-02 238,500 -3,000 0.04 586,555,343 2,361,150 9.900 2015-10-29
1580 2015-10-30 241,500 1,000 0.04 586,555,343 2,415,000 10.00 2015-10-28
1581 2015-10-29 240,500 -2,000 0.04 586,555,343 2,433,860 10.12 2015-10-27
1582 2015-10-28 242,500 1,000 0.04 586,555,343 2,560,800 10.56 2015-10-26
1583 2015-10-27 241,500 1,000 0.04 586,555,343 2,608,200 10.80 2015-10-23
1584 2015-10-26 240,500 10,000 0.04 586,555,343 2,592,590 10.78 2015-10-22
1585 2015-10-23 230,500 -12,500 0.04 586,555,343 2,489,400 10.80 2015-10-20
1586 2015-10-22 243,000 3,000 0.04 586,555,343 2,551,500 10.50 2015-10-19
1587 2015-10-20 240,000 500 0.04 586,555,343 2,373,600 9.890 2015-10-16
1588 2015-10-19 239,500 11,000 0.04 586,555,343 2,371,050 9.900 2015-10-15
1589 2015-10-16 228,500 -15,000 0.04 586,555,343 2,285,000 10.00 2015-10-14
1590 2015-10-15 243,500 1,500 0.04 586,555,343 2,454,480 10.08 2015-10-13
1591 2015-10-14 242,000 15,500 0.04 586,555,343 2,424,840 10.02 2015-10-12
1592 2015-10-13 226,500 -10,000 0.04 586,555,343 2,283,120 10.08 2015-10-09
1593 2015-10-12 236,500 -64,500 0.04 586,555,343 2,379,190 10.06 2015-10-08
1594 2015-10-09 301,000 97,000 0.05 586,555,343 3,088,260 10.26 2015-10-07
1595 2015-10-08 204,000 -49,500 0.03 586,555,343 2,093,040 10.26 2015-10-06
1596 2015-10-07 253,500 2,000 0.04 586,555,343 2,570,490 10.14 2015-10-05
1597 2015-10-06 251,500 12,500 0.04 586,555,343 2,515,000 10.00 2015-10-02
1598 2015-10-02 239,000 -4,500 0.04 586,555,343 2,373,270 9.930 2015-09-29
1599 2015-09-30 243,500 1,000 0.04 586,555,343 2,498,310 10.26 2015-09-25
1600 2015-09-29 242,500 -3,000 0.04 586,545,343 2,454,100 10.12 2015-09-24
1601 2015-09-25 245,500 -16,500 0.04 586,545,343 2,504,100 10.20 2015-09-23
1602 2015-09-24 262,000 -2,000 0.04 586,545,343 2,682,880 10.24 2015-09-22
1603 2015-09-23 264,000 -5,000 0.05 586,545,343 2,650,560 10.04 2015-09-21
1604 2015-09-22 269,000 7,500 0.05 586,545,343 2,727,660 10.14 2015-09-18
1605 2015-09-21 261,500 5,000 0.04 586,545,343 2,672,530 10.22 2015-09-17
1606 2015-09-18 256,500 10,500 0.04 586,545,343 2,531,655 9.870 2015-09-16
1607 2015-09-17 246,000 2,000 0.04 586,545,343 2,400,960 9.760 2015-09-15
1608 2015-09-16 244,000 -7,000 0.04 586,545,343 2,440,000 10.00 2015-09-14
1609 2015-09-15 251,000 1,000 0.04 586,545,343 2,477,370 9.870 2015-09-11
1610 2015-09-14 250,000 3,500 0.04 586,545,343 2,450,000 9.800 2015-09-10
1611 2015-09-11 246,500 7,000 0.04 586,545,343 2,403,375 9.750 2015-09-09
1612 2015-09-10 239,500 1,500 0.04 586,545,343 2,380,630 9.940 2015-09-08
1613 2015-09-09 238,000 -5,500 0.04 586,545,343 2,384,760 10.02 2015-09-07
1614 2015-09-08 243,500 3,500 0.04 586,545,343 2,449,610 10.06 2015-09-04
1615 2015-09-07 240,000 -100,000 0.04 586,545,343 2,424,000 10.10 2015-09-02
1616 2015-09-04 340,000 120,000 0.06 586,545,343 3,468,000 10.20 2015-09-01
1617 2015-09-02 220,000 10,000 0.04 586,545,343 2,393,600 10.88 2015-08-31
1618 2015-09-01 210,000 -6,000 0.04 586,545,343 2,305,800 10.98 2015-08-28
1619 2015-08-31 216,000 9,000 0.04 586,545,343 2,380,320 11.02 2015-08-27
1620 2015-08-28 207,000 -500 0.04 586,545,343 2,185,920 10.56 2015-08-26
1621 2015-08-27 207,500 -9,000 0.04 586,545,343 2,178,750 10.50 2015-08-25
1622 2015-08-26 216,500 -12,000 0.04 586,545,343 2,190,980 10.12 2015-08-24
1623 2015-08-25 228,500 -8,000 0.04 586,545,343 2,435,810 10.66 2015-08-21
1624 2015-08-24 236,500 -24,500 0.04 586,545,343 2,601,500 11.00 2015-08-20
1625 2015-08-21 261,000 -4,000 0.04 586,545,343 3,032,820 11.62 2015-08-19
1626 2015-08-20 265,000 -4,500 0.05 586,545,343 3,259,500 12.30 2015-08-18
1627 2015-08-19 269,500 -5,500 0.05 586,545,343 3,417,260 12.68 2015-08-17
1628 2015-08-18 275,000 -1,132 0.05 586,545,343 3,393,500 12.34 2015-08-14
1629 2015-08-17 276,132 7,632 0.05 586,545,343 3,473,741 12.58 2015-08-13
1630 2015-08-14 268,500 -3,000 0.05 586,545,343 3,350,880 12.48 2015-08-12
1631 2015-08-13 271,500 1,500 0.05 586,545,343 3,393,750 12.50 2015-08-11
1632 2015-08-12 270,000 4,500 0.05 586,545,343 3,375,000 12.50 2015-08-10
1633 2015-08-11 265,500 500 0.05 586,545,343 3,350,610 12.62 2015-08-07
1634 2015-08-10 265,000 -25,000 0.05 586,545,343 3,296,600 12.44 2015-08-06
1635 2015-08-07 290,000 -2,000 0.05 586,545,343 3,659,800 12.62 2015-08-05
1636 2015-08-06 292,000 10,500 0.05 586,545,343 3,731,760 12.78 2015-08-04
1637 2015-08-05 281,500 -12,000 0.05 586,545,343 3,569,420 12.68 2015-08-03
1638 2015-08-04 293,500 -2,000 0.05 586,545,343 3,827,240 13.04 2015-07-31
1639 2015-08-03 295,500 -8,500 0.05 586,545,343 3,841,500 13.00 2015-07-30
1640 2015-07-31 304,000 500 0.05 586,545,343 3,903,360 12.84 2015-07-29
1641 2015-07-30 303,500 11,500 0.05 586,175,343 3,702,700 12.20 2015-07-28
1642 2015-07-29 292,000 9,000 0.05 586,175,343 3,591,600 12.30 2015-07-27
1643 2015-07-28 283,000 2,500 0.05 586,175,343 3,537,500 12.50 2015-07-24
1644 2015-07-27 280,500 3,500 0.05 586,175,343 3,472,590 12.38 2015-07-23
1645 2015-07-24 277,000 1,500 0.05 586,175,343 3,429,260 12.38 2015-07-22
1646 2015-07-23 275,500 9,500 0.05 586,175,343 3,449,260 12.52 2015-07-21
1647 2015-07-22 266,000 7,500 0.05 586,175,343 3,319,680 12.48 2015-07-20
1648 2015-07-20 258,500 7,000 0.04 586,175,343 3,200,230 12.38 2015-07-16
1649 2015-07-17 251,500 -13,000 0.04 586,175,343 3,118,600 12.40 2015-07-15
1650 2015-07-16 264,500 -27,500 0.05 586,175,343 3,290,380 12.44 2015-07-14
1651 2015-07-15 292,000 44,000 0.05 586,175,343 3,650,000 12.50 2015-07-13
1652 2015-07-14 248,000 -32,000 0.04 586,175,343 3,070,240 12.38 2015-07-10
1653 2015-07-13 280,000 43,500 0.05 586,175,343 3,438,400 12.28 2015-07-09
1654 2015-07-10 236,500 -13,000 0.04 586,175,343 2,334,255 9.870 2015-07-08
1655 2015-07-09 249,500 30,500 0.04 586,175,343 2,614,760 10.48 2015-07-07
1656 2015-07-08 219,000 -20,500 0.04 586,175,343 2,479,080 11.32 2015-07-06
1657 2015-07-07 239,500 -1,500 0.04 586,175,343 2,955,430 12.34 2015-07-03
1658 2015-07-06 241,000 -1,500 0.04 586,175,343 3,094,440 12.84 2015-07-02
1659 2015-07-03 242,500 -12,500 0.04 586,175,343 3,123,400 12.88 2015-06-30
1660 2015-07-02 255,000 -32,000 0.04 586,175,343 3,330,300 13.06 2015-06-29
1661 2015-06-30 287,000 -5,500 0.05 586,175,343 3,857,280 13.44 2015-06-26
1662 2015-06-29 292,500 -5,500 0.05 586,175,343 4,048,200 13.84 2015-06-25
1663 2015-06-26 298,000 -3,500 0.05 586,175,343 4,160,080 13.96 2015-06-24
1664 2015-06-25 301,500 4,500 0.05 586,175,343 4,227,030 14.02 2015-06-23
1665 2015-06-24 297,000 -1,500 0.05 586,175,343 4,146,120 13.96 2015-06-22
1666 2015-06-23 298,500 -5,500 0.05 586,175,343 4,173,030 13.98 2015-06-19
1667 2015-06-22 304,000 12,500 0.05 586,175,343 4,274,240 14.06 2015-06-18
1668 2015-06-19 291,500 5,000 0.05 586,175,343 4,075,170 13.98 2015-06-17
1669 2015-06-18 286,500 6,500 0.05 586,175,343 4,028,190 14.06 2015-06-16
1670 2015-06-17 280,000 7,000 0.05 586,175,343 3,808,000 13.60 2015-06-15
1671 2015-06-16 273,000 12,000 0.05 585,975,343 3,685,500 13.50 2015-06-12
1672 2015-06-15 261,000 -4,500 0.04 585,975,343 3,419,100 13.10 2015-06-11
1673 2015-06-12 265,500 58,000 0.05 585,975,343 3,478,050 13.10 2015-06-10
1674 2015-06-11 207,500 -27,000 0.04 584,501,843 2,826,150 13.62 2015-06-09
1675 2015-06-10 234,500 -26,000 0.04 584,501,843 3,254,860 13.88 2015-06-08
1676 2015-06-09 260,500 -28,000 0.04 584,501,843 3,610,530 13.86 2015-06-05
1677 2015-06-08 288,500 -4,000 0.05 584,501,843 3,992,840 13.84 2015-06-04
1678 2015-06-05 292,500 -12,500 0.05 584,501,843 4,165,200 14.24 2015-06-03
1679 2015-06-04 305,000 -17,000 0.05 584,501,843 4,129,700 13.54 2015-06-02
1680 2015-06-03 322,000 -27,000 0.06 584,501,843 4,437,160 13.78 2015-06-01
1681 2015-06-02 349,000 -113,000 0.06 584,501,843 4,781,300 13.70 2015-05-29
1682 2015-06-01 462,000 -81,000 0.08 584,501,843 6,930,000 15.00 2015-05-28
1683 2015-05-29 543,000 43,000 0.09 584,485,843 8,199,300 15.10 2015-05-27
1684 2015-05-28 500,000 -21,500 0.09 584,485,843 7,650,000 15.30 2015-05-26
1685 2015-05-27 521,500 -10,000 0.09 584,485,843 7,822,500 15.00 2015-05-22
1686 2015-05-26 531,500 -16,500 0.09 584,485,843 7,951,240 14.96 2015-05-21
1687 2015-05-22 548,000 500 0.09 584,485,843 8,274,800 15.10 2015-05-20
1688 2015-05-21 547,500 -5,500 0.09 584,485,843 8,212,500 15.00 2015-05-19
1689 2015-05-20 553,000 -31,000 0.09 584,485,843 8,228,640 14.88 2015-05-18
1690 2015-05-19 584,000 -5,000 0.10 584,485,843 8,362,880 14.32 2015-05-15
1691 2015-05-18 589,000 -32,500 0.10 584,485,843 8,434,480 14.32 2015-05-14
1692 2015-05-15 621,500 -12,000 0.11 584,485,843 8,713,430 14.02 2015-05-13
1693 2015-05-14 633,500 -40,950 0.11 584,485,843 8,932,350 14.10 2015-05-12
1694 2015-05-13 674,450 61,500 0.12 584,485,843 9,415,322 13.96 2015-05-11
1695 2015-05-12 612,950 -9,400 0.10 584,485,843 8,581,300 14.00 2015-05-08
1696 2015-05-11 622,350 -14,600 0.11 584,485,843 8,725,347 14.02 2015-05-07
1697 2015-05-08 636,950 21,500 0.11 584,485,843 8,764,432 13.76 2015-05-06
1698 2015-05-07 615,450 9,800 0.11 584,485,843 8,653,227 14.06 2015-05-05
1699 2015-05-06 605,650 4,700 0.10 584,485,843 8,745,586 14.44 2015-05-04
1700 2015-05-05 600,950 -263,580 0.10 584,485,843 8,641,661 14.38 2015-04-30
1701 2015-05-04 864,530 -59,540 0.15 584,485,843 12,622,138 14.60 2015-04-29
1702 2015-04-30 924,070 10,430 0.16 584,485,843 13,861,050 15.00 2015-04-28
1703 2015-04-29 913,640 -38,040 0.16 584,485,843 13,649,782 14.94 2015-04-27
1704 2015-04-28 951,680 -153,372 0.16 584,485,843 14,237,133 14.96 2015-04-24
1705 2015-04-27 1,105,052 -201,679 0.19 584,485,843 16,244,264 14.70 2015-04-23
1706 2015-04-24 1,306,731 -2,781,519 0.22 584,485,843 18,268,099 13.98 2015-04-22
1707 2015-04-23 4,088,250 -760,500 0.70 584,485,843 55,600,200 13.60 2015-04-21
1708 2015-04-22 4,848,750 3,979,000 0.83 584,485,843 65,749,050 13.56 2015-04-20
1709 2015-04-21 869,750 467,750 0.16 554,425,843 11,759,020 13.52 2015-04-17
1710 2015-04-20 402,000 -34,000 0.07 554,425,843 5,418,960 13.48 2015-04-16
1711 2015-04-17 436,000 103,500 0.08 554,425,843 5,912,160 13.56 2015-04-15
1712 2015-04-16 332,500 5,000 0.06 554,425,843 4,721,500 14.20 2015-04-14
1713 2015-04-15 327,500 -16,824 0.06 554,425,843 4,650,500 14.20 2015-04-13
1714 2015-04-14 344,324 -2,176 0.06 554,425,843 4,600,169 13.36 2015-04-10
1715 2015-04-13 346,500 -500 0.06 554,425,843 4,490,640 12.96 2015-04-09
1716 2015-04-10 347,000 -4,500 0.06 554,425,843 4,094,600 11.80 2015-04-08
1717 2015-04-09 351,500 4,500 0.06 554,425,843 4,042,250 11.50 2015-04-02
1718 2015-04-08 347,000 5,000 0.06 554,425,843 3,990,500 11.50 2015-04-01
1719 2015-04-02 342,000 4,000 0.06 554,425,843 3,830,400 11.20 2015-03-31
1720 2015-04-01 338,000 33,500 0.06 554,425,843 3,582,800 10.60 2015-03-30
1721 2015-03-31 304,500 5,000 0.05 554,425,843 3,294,690 10.82 2015-03-27
1722 2015-03-27 299,500 500 0.05 554,115,843 3,444,250 11.50 2015-03-25
1723 2015-03-25 299,000 -500 0.05 554,115,843 3,366,740 11.26 2015-03-23
1724 2015-03-24 299,500 -116,000 0.05 554,115,843 3,360,390 11.22 2015-03-20
1725 2015-03-23 415,500 7,000 0.07 554,115,843 4,661,910 11.22 2015-03-19
1726 2015-03-20 408,500 -2,000 0.07 554,115,843 4,501,670 11.02 2015-03-18
1727 2015-03-19 410,500 3,000 0.07 554,115,843 4,605,810 11.22 2015-03-17
1728 2015-03-18 407,500 -3,000 0.07 554,115,843 4,458,050 10.94 2015-03-16
1729 2015-03-17 410,500 10,500 0.07 554,115,843 4,474,450 10.90 2015-03-13
1730 2015-03-16 400,000 9,000 0.07 554,115,843 4,320,000 10.80 2015-03-12
1731 2015-03-13 391,000 -1,500 0.07 554,115,843 4,199,340 10.74 2015-03-11
1732 2015-03-12 392,500 1,000 0.07 554,115,843 4,396,000 11.20 2015-03-10
1733 2015-03-11 391,500 23,500 0.07 554,115,843 4,408,290 11.26 2015-03-09
1734 2015-03-10 368,000 3,000 0.07 554,115,843 4,261,440 11.58 2015-03-06
1735 2015-03-09 365,000 500 0.07 554,115,843 4,234,000 11.60 2015-03-05
1736 2015-03-06 364,500 2,500 0.07 554,115,843 4,264,650 11.70 2015-03-04
1737 2015-03-05 362,000 1,000 0.07 554,115,843 4,199,200 11.60 2015-03-03
1738 2015-03-04 361,000 -1,500 0.07 554,115,843 4,151,500 11.50 2015-03-02
1739 2015-03-03 362,500 500 0.07 551,674,843 4,067,250 11.22 2015-02-27
1740 2015-03-02 362,000 6,000 0.07 551,674,843 3,909,600 10.80 2015-02-26
1741 2015-02-27 356,000 500 0.06 551,614,843 3,930,240 11.04 2015-02-25
1742 2015-02-25 355,500 2,000 0.06 551,614,843 3,882,060 10.92 2015-02-23
1743 2015-02-24 353,500 -4,500 0.06 551,614,843 3,789,520 10.72 2015-02-17
1744 2015-02-23 358,000 9,000 0.06 551,614,843 3,694,560 10.32 2015-02-16
1745 2015-02-17 349,000 6,000 0.06 551,614,843 3,615,640 10.36 2015-02-13
1746 2015-02-16 343,000 41,500 0.06 551,614,843 3,546,620 10.34 2015-02-12
1747 2015-02-13 301,500 1,500 0.05 551,614,843 3,286,350 10.90 2015-02-11
1748 2015-02-11 300,000 -1,000 0.05 551,614,843 3,396,000 11.32 2015-02-09
1749 2015-02-10 301,000 500 0.05 551,614,843 3,455,480 11.48 2015-02-06
1750 2015-02-06 300,500 500 0.05 551,614,843 3,557,920 11.84 2015-02-04
1751 2015-02-05 300,000 33,000 0.05 551,614,843 3,660,000 12.20 2015-02-03
1752 2015-02-04 267,000 44,500 0.05 551,614,843 3,204,000 12.00 2015-02-02
1753 2015-02-03 222,500 1,000 0.04 551,614,843 2,603,250 11.70 2015-01-30
1754 2015-01-20 221,500 -2,500 0.04 551,614,843 2,409,920 10.88 2015-01-16
1755 2015-01-19 224,000 500 0.04 551,614,843 2,441,600 10.90 2015-01-15
1756 2015-01-16 223,500 7,000 0.04 551,614,843 2,449,560 10.96 2015-01-14
1757 2015-01-14 216,500 500 0.04 551,614,843 2,433,460 11.24 2015-01-12
1758 2015-01-13 216,000 500 0.04 551,614,843 2,414,880 11.18 2015-01-09
1759 2015-01-12 215,500 -1,500 0.04 551,614,843 2,318,780 10.76 2015-01-08
1760 2015-01-09 217,000 -11,500 0.04 551,614,843 2,317,560 10.68 2015-01-07
1761 2015-01-08 228,500 14,000 0.04 551,614,843 2,481,510 10.86 2015-01-06
1762 2015-01-07 214,500 -65,300 0.04 551,614,843 2,312,310 10.78 2015-01-05
1763 2015-01-06 279,800 62,800 0.05 551,614,843 3,083,396 11.02 2015-01-02
1764 2015-01-05 217,000 3,000 0.04 551,614,843 2,343,600 10.80 2014-12-30
1765 2015-01-02 214,000 -58,600 0.04 551,614,843 2,272,680 10.62 2014-12-29
1766 2014-12-30 272,600 -12,900 0.05 544,170,604 2,851,396 10.46 2014-12-23
1767 2014-12-29 285,500 70,000 0.05 544,170,604 3,026,300 10.60 2014-12-22
1768 2014-12-23 215,500 -1,000 0.04 544,170,604 2,284,300 10.60 2014-12-19
1769 2014-12-19 216,500 -5,400 0.04 544,170,604 2,281,910 10.54 2014-12-17
1770 2014-12-18 221,900 400 0.04 544,170,604 2,369,892 10.68 2014-12-16
1771 2014-12-17 221,500 2,000 0.04 544,170,604 2,387,770 10.78 2014-12-15
1772 2014-12-16 219,500 2,500 0.04 544,170,604 2,374,990 10.82 2014-12-12
1773 2014-12-15 217,000 -3,000 0.04 544,170,604 2,426,060 11.18 2014-12-11
1774 2014-12-12 220,000 -2,000 0.04 544,170,604 2,543,200 11.56 2014-12-10
1775 2014-12-11 222,000 1,000 0.04 544,170,604 2,384,280 10.74 2014-12-09
1776 2014-12-10 221,000 -500 0.04 544,170,604 2,448,680 11.08 2014-12-08
1777 2014-12-09 221,500 -4,500 0.04 544,170,604 2,529,530 11.42 2014-12-05
1778 2014-12-08 226,000 -1,500 0.04 544,170,604 2,580,920 11.42 2014-12-04
1779 2014-12-05 227,500 3,500 0.04 544,170,604 2,593,500 11.40 2014-12-03
1780 2014-12-04 224,000 -74,000 0.04 544,170,604 2,620,800 11.70 2014-12-02
1781 2014-12-03 298,000 -2,000 0.05 544,170,604 3,361,440 11.28 2014-12-01
1782 2014-12-02 300,000 40,500 0.06 544,170,604 3,540,000 11.80 2014-11-28
1783 2014-12-01 259,500 -2,500 0.05 544,170,604 2,958,300 11.40 2014-11-27
1784 2014-11-28 262,000 -298,000 0.05 544,066,604 2,971,080 11.34 2014-11-26
1785 2014-11-27 560,000 250,500 0.10 544,066,604 6,652,800 11.88 2014-11-25
1786 2014-11-26 309,500 -2,000 0.06 544,066,604 3,788,280 12.24 2014-11-24
1787 2014-11-25 311,500 2,000 0.06 544,066,604 3,831,450 12.30 2014-11-21
1788 2014-11-24 309,500 42,500 0.06 544,066,604 3,949,220 12.76 2014-11-20
1789 2014-11-21 267,000 4,000 0.05 544,066,604 3,412,260 12.78 2014-11-19
1790 2014-11-20 263,000 3,000 0.05 544,066,604 3,229,640 12.28 2014-11-18
1791 2014-11-19 260,000 3,500 0.05 544,066,604 3,135,600 12.06 2014-11-17
1792 2014-11-18 256,500 -8,000 0.05 544,066,604 3,257,550 12.70 2014-11-14
1793 2014-11-17 264,500 -2,500 0.05 544,066,604 3,300,960 12.48 2014-11-13
1794 2014-11-14 267,000 3,000 0.05 544,066,604 3,204,000 12.00 2014-11-12
1795 2014-11-13 264,000 1,500 0.05 544,066,604 3,136,320 11.88 2014-11-11
1796 2014-11-12 262,500 16,500 0.05 544,066,604 3,097,500 11.80 2014-11-10
1797 2014-11-11 246,000 16,000 0.05 544,066,604 2,755,200 11.20 2014-11-07
1798 2014-11-10 230,000 1,000 0.04 544,066,604 2,451,800 10.66 2014-11-06
1799 2014-11-07 229,000 1,000 0.04 544,066,604 2,372,440 10.36 2014-11-05
1800 2014-11-06 228,000 1,000 0.04 544,066,604 2,439,600 10.70 2014-11-04
1801 2014-11-05 227,000 1,500 0.04 544,066,604 2,442,520 10.76 2014-11-03
1802 2014-11-04 225,500 500 0.04 544,066,604 2,394,810 10.62 2014-10-31
1803 2014-10-31 225,000 -500 0.04 544,066,604 2,371,500 10.54 2014-10-29
1804 2014-10-30 225,500 3,500 0.04 543,966,604 2,322,650 10.30 2014-10-28
1805 2014-10-29 222,000 -3,000 0.04 543,966,604 2,331,000 10.50 2014-10-27
1806 2014-10-28 225,000 -4,500 0.04 543,966,604 2,313,000 10.28 2014-10-24
1807 2014-10-27 229,500 -1,500 0.04 543,966,604 2,283,525 9.950 2014-10-23
1808 2014-10-24 231,000 500 0.04 543,966,604 2,289,210 9.910 2014-10-22
1809 2014-10-23 230,500 5,000 0.04 543,966,604 2,247,375 9.750 2014-10-21
1810 2014-10-21 225,500 -1,500 0.04 543,966,604 2,223,430 9.860 2014-10-17
1811 2014-10-20 227,000 3,000 0.04 543,966,604 2,199,630 9.690 2014-10-16
1812 2014-10-17 224,000 8,500 0.04 543,966,604 2,172,800 9.700 2014-10-15
1813 2014-10-16 215,500 -2,000 0.04 543,966,604 2,120,520 9.840 2014-10-14
1814 2014-10-15 217,500 -3,500 0.04 543,966,604 2,151,075 9.890 2014-10-13
1815 2014-10-13 221,000 27,500 0.04 543,966,604 2,198,950 9.950 2014-10-09
1816 2014-10-09 193,500 1,000 0.04 543,966,604 2,000,790 10.34 2014-10-07
1817 2014-10-08 192,500 2,500 0.04 543,966,604 1,963,500 10.20 2014-10-06
1818 2014-10-07 190,000 -3,500 0.03 543,966,604 1,983,600 10.44 2014-10-03
1819 2014-10-06 193,500 -500 0.04 543,966,604 1,965,960 10.16 2014-09-30
1820 2014-10-03 194,000 -9,000 0.04 543,966,604 2,002,080 10.32 2014-09-29
1821 2014-09-29 203,000 -2,000 0.04 543,946,604 2,103,080 10.36 2014-09-25
1822 2014-09-19 205,000 5,000 0.04 543,946,604 2,156,600 10.52 2014-09-17
1823 2014-09-15 200,000 10,000 0.04 543,946,604 2,080,000 10.40 2014-09-11
1824 2014-09-03 190,000 -15,000 0.03 543,946,604 2,010,200 10.58 2014-09-01
1825 2014-09-02 205,000 -5,000 0.04 543,946,604 2,140,200 10.44 2014-08-29
1826 2014-09-01 210,000 5,000 0.04 543,946,604 2,142,000 10.20 2014-08-28
1827 2014-08-28 205,000 -30,000 0.04 543,728,604 2,218,100 10.82 2014-08-26
1828 2014-07-16 235,000 5,000 0.04 543,638,604 2,368,800 10.08 2014-07-14
1829 2014-06-30 230,000 5,000 0.04 543,638,604 2,304,600 10.02 2014-06-26
1830 2014-06-27 225,000 5,000 0.04 543,638,604 2,263,500 10.06 2014-06-25
1831 2014-06-25 220,000 5,000 0.04 543,638,604 2,041,600 9.280 2014-06-23
1832 2014-06-20 215,000 4,000 0.04 543,295,604 1,988,750 9.250 2014-06-18
1833 2014-06-12 211,000 1,000 0.04 543,295,604 1,865,240 8.840 2014-06-10
1834 2014-04-08 210,000 5,000 0.04 542,140,604 1,896,300 9.030 2014-04-04
1835 2014-03-27 205,000 5,000 0.04 542,060,604 1,756,850 8.570 2014-03-25
1836 2014-03-24 200,000 25,000 0.04 542,060,604 1,582,000 7.910 2014-03-20
1837 2014-03-21 175,000 5,000 0.03 542,060,604 1,410,500 8.060 2014-03-19
1838 2014-03-20 170,000 10,000 0.03 542,060,604 1,382,100 8.130 2014-03-18
1839 2014-03-19 160,000 75,000 0.03 542,060,604 1,280,000 8.000 2014-03-17
1840 2014-03-18 85,000 5,000 0.02 542,060,604 676,600 7.960 2014-03-14
1841 2014-03-17 80,000 5,000 0.01 542,060,604 634,400 7.930 2014-03-13
1842 2014-03-14 75,000 20,000 0.01 542,060,604 585,000 7.800 2014-03-12
1843 2014-03-13 55,000 -25,000 0.01 542,060,604 433,950 7.890 2014-03-11
1844 2014-03-12 80,000 10,000 0.01 542,060,604 632,000 7.900 2014-03-10
1845 2014-03-10 70,000 25,000 0.01 542,060,604 560,000 8.000 2014-03-06
1846 2014-02-11 45,000 5,000 0.01 538,665,604 342,000 7.600 2014-02-07
1847 2014-02-05 40,000 5,000 0.01 538,665,604 294,400 7.360 2014-01-29
1848 2014-01-28 35,000 15,000 0.01 538,245,604 250,250 7.150 2014-01-24
1849 2014-01-22 20,000 5,000 0.00 538,245,604 144,000 7.200 2014-01-20
1850 2014-01-20 15,000 15,000 0.00 538,245,604 111,000 7.400 2014-01-16
1851 2014-01-07 0 -5,000 0.00 538,245,604 0 7.390 2014-01-03
1852 2014-01-06 5,000 5,000 0.00 538,245,604 37,000 7.400 2014-01-02
1853 2013-08-29 0 -15,000 0.00 537,291,104 0 6.190 2013-08-27
1854 2013-08-28 15,000 -15,000 0.00 537,291,104 92,850 6.190 2013-08-26
1855 2013-07-09 30,000 -1 0.01 537,286,104 184,500 6.150 2013-07-05
1856 2013-06-28 30,001 -5,000 0.01 522,119,437 187,806 6.260 2013-06-26
1857 2013-06-27 35,001 -5,000 0.01 522,119,437 203,006 5.800 2013-06-25
1858 2013-06-05 40,001 5,000 0.01 521,809,437 254,006 6.350 2013-06-03
1859 2013-05-30 35,001 10,000 0.01 521,769,437 234,157 6.690 2013-05-28
1860 2013-05-15 25,001 -5,000 0.00 521,769,437 137,506 5.500 2013-05-13
1861 2013-04-22 30,001 5,000 0.01 521,769,437 159,005 5.300 2013-04-18
1862 2013-04-02 25,001 5,000 0.00 521,534,437 139,256 5.570 2013-03-27
1863 2013-02-15 20,001 5,000 0.00 521,354,437 115,006 5.750 2013-02-08
1864 2013-02-14 15,001 5,000 0.00 521,354,437 85,356 5.690 2013-02-07
1865 2013-02-07 10,001 10,000 0.00 521,354,437 56,306 5.630 2013-02-05
1866 2012-05-25 1 -210,000 0.00 470,235,437 4 3.540 2012-05-23
1867 2012-03-28 210,001 -3,000 0.04 469,885,437 663,603 3.160 2012-03-26
1868 2012-03-27 213,001 3,000 0.05 469,885,437 670,953 3.150 2012-03-23
1869 2012-03-16 210,001 25,000 0.04 469,885,437 678,303 3.230 2012-03-14
1870 2012-03-14 185,001 30,000 0.04 469,885,437 547,603 2.960 2012-03-12
1871 2012-03-13 155,001 30,000 0.03 469,885,437 458,803 2.960 2012-03-09
1872 2012-02-09 125,001 45,000 0.03 469,870,437 371,253 2.970 2012-02-07
1873 2011-12-29 80,001 -3,000 0.02 469,730,437 204,003 2.550 2011-12-23
1874 2011-12-28 83,001 -1,000 0.02 469,730,437 210,823 2.540 2011-12-22
1875 2011-12-23 84,001 -7,000 0.02 469,730,437 212,523 2.530 2011-12-21
1876 2011-12-22 91,001 11,000 0.02 469,730,437 229,323 2.520 2011-12-20
1877 2011-12-21 80,001 -55,000 0.02 469,730,437 198,402 2.480 2011-12-19
1878 2011-12-20 135,001 10,000 0.03 469,730,437 351,003 2.600 2011-12-16
1879 2011-12-19 125,001 45,000 0.03 469,730,437 331,253 2.650 2011-12-15
1880 2011-12-15 80,001 -15,000 0.02 469,730,437 224,003 2.800 2011-12-13
1881 2011-12-14 95,001 -45,000 0.02 469,730,437 268,853 2.830 2011-12-12
1882 2011-12-13 140,001 60,000 0.03 469,730,437 399,003 2.850 2011-12-09
1883 2011-12-08 80,001 10,000 0.02 469,730,437 228,803 2.860 2011-12-06
1884 2011-12-07 70,001 1 0.01 469,730,437 203,703 2.910 2011-12-05
1885 2011-12-05 70,000 30,000 0.01 469,730,437 199,500 2.850 2011-12-01
1886 2011-12-02 40,000 40,000 0.01 469,730,437 114,400 2.860 2011-11-30

Webb-site Database - Powered By Linux Group

Back to top