LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.610 2026-01-30
3 2026-01-02 690 -500 0.00 588,835,343 1,063 1.540 2025-12-29
4 2025-12-29 1,190 500 0.00 588,835,343 1,928 1.620 2025-12-22
5 2025-12-16 690 -2,500 0.00 588,835,343 1,166 1.690 2025-12-12
6 2025-12-15 3,190 -1,000 0.00 588,835,343 5,168 1.620 2025-12-11
7 2025-12-12 4,190 3,500 0.00 588,835,343 6,914 1.650 2025-12-10
8 2025-12-11 690 -500 0.00 588,835,343 1,118 1.620 2025-12-09
9 2025-12-05 1,190 500 0.00 588,835,343 1,975 1.660 2025-12-03
10 2025-11-26 690 -340 0.00 588,835,343 1,166 1.690 2025-11-24
11 2025-11-24 1,030 680 0.00 588,835,343 1,833 1.780 2025-11-20
12 2025-11-14 350 -2,500 0.00 588,835,343 662 1.890 2025-11-12
13 2025-11-13 2,850 2,500 0.00 588,835,343 5,415 1.900 2025-11-11
14 2025-11-11 350 -4,000 0.00 588,835,343 630 1.800 2025-11-07
15 2025-11-10 4,350 4,000 0.00 588,835,343 8,048 1.850 2025-11-06
16 2025-10-23 350 -1,500 0.00 588,835,343 711 2.030 2025-10-21
17 2025-10-22 1,850 1,500 0.00 588,835,343 3,626 1.960 2025-10-20
18 2025-09-16 350 -500 0.00 588,835,343 704 2.010 2025-09-12
19 2025-09-15 850 500 0.00 588,835,343 1,717 2.020 2025-09-11
20 2025-09-11 350 -2,000 0.00 588,835,343 732 2.090 2025-09-09
21 2025-09-10 2,350 2,000 0.00 588,835,343 5,076 2.160 2025-09-08
22 2025-09-09 350 -1,000 0.00 588,835,343 777 2.220 2025-09-05
23 2025-09-08 1,350 1,000 0.00 588,835,343 2,862 2.120 2025-09-04
24 2025-08-19 350 -602 0.00 588,835,343 753 2.150 2025-08-15
25 2025-08-15 952 602 0.00 588,835,343 1,837 1.930 2025-08-13
26 2025-08-12 350 -9,685 0.00 588,835,343 602 1.720 2025-08-08
27 2025-08-11 10,035 9,685 0.00 588,835,343 17,662 1.760 2025-08-07
28 2025-08-08 350 -1,685 0.00 588,835,343 648 1.850 2025-08-06
29 2025-08-07 2,035 1,000 0.00 588,835,343 3,724 1.830 2025-08-05
30 2025-07-25 1,035 -1,000 0.00 588,835,343 1,656 1.600 2025-07-23
31 2025-07-24 2,035 1,000 0.00 588,835,343 3,256 1.600 2025-07-22
32 2025-07-17 1,035 -1,000 0.00 588,835,343 1,511 1.460 2025-07-15
33 2025-07-16 2,035 1,000 0.00 588,835,343 2,951 1.450 2025-07-14
34 2025-07-10 1,035 -1,000 0.00 588,835,343 1,459 1.410 2025-07-08
35 2025-07-09 2,035 1,000 0.00 588,835,343 2,869 1.410 2025-07-07
36 2025-07-04 1,035 -1,000 0.00 588,835,343 1,459 1.410 2025-07-02
37 2025-07-03 2,035 1,000 0.00 588,835,343 2,930 1.440 2025-06-30
38 2025-06-26 1,035 -1,000 0.00 588,835,343 1,459 1.410 2025-06-24
39 2025-06-25 2,035 1,000 0.00 588,835,343 2,910 1.430 2025-06-23
40 2025-06-06 1,035 -1,000 0.00 588,835,343 1,490 1.440 2025-06-04
41 2025-06-05 2,035 1,000 0.00 588,835,343 2,910 1.430 2025-06-03
42 2025-06-02 1,035 -1,000 0.00 588,835,343 1,542 1.490 2025-05-29
43 2025-05-30 2,035 1,000 0.00 588,835,343 2,869 1.410 2025-05-28
44 2025-05-22 1,035 -1,000 0.00 588,835,343 1,459 1.410 2025-05-20
45 2025-05-21 2,035 1,000 0.00 588,835,343 2,829 1.390 2025-05-19
46 2025-05-13 1,035 -1,000 0.00 588,835,343 1,366 1.320 2025-05-09
47 2025-05-12 2,035 1,000 0.00 588,835,343 2,686 1.320 2025-05-08
48 2025-04-29 1,035 -1,000 0.00 588,835,343 1,377 1.330 2025-04-25
49 2025-04-28 2,035 1,000 0.00 588,835,343 2,686 1.320 2025-04-24
50 2025-03-18 1,035 -1,000 0.00 588,835,343 1,387 1.340 2025-03-14
51 2025-03-17 2,035 1,000 0.00 588,835,343 2,544 1.250 2025-03-13
52 2025-02-11 1,035 -500 0.00 588,835,343 1,242 1.200 2025-02-07
53 2025-02-10 1,535 1,000 0.00 588,835,343 1,857 1.210 2025-02-06
54 2025-01-02 535 -1,000 0.00 588,835,343 765 1.430 2024-12-27
55 2024-12-23 1,535 1,000 0.00 588,835,343 2,072 1.350 2024-12-19
56 2024-08-01 535 -500 0.00 588,835,343 589 1.100 2024-07-30
57 2024-05-21 1,035 -764,000 0.00 588,835,343 1,190 1.150 2024-05-17
58 2024-05-16 765,035 -15,000 0.13 588,835,343 879,790 1.150 2024-05-13
59 2024-05-14 780,035 765,000 0.13 588,835,343 897,040 1.150 2024-05-10
60 2024-05-08 15,035 -900,000 0.00 588,835,343 17,741 1.180 2024-05-06
61 2024-05-02 915,035 914,500 0.16 588,835,343 979,087 1.070 2024-04-29
62 2024-04-12 535 -500 0.00 588,835,343 631 1.180 2024-04-10
63 2023-12-06 1,035 -373,500 0.00 588,835,343 1,511 1.460 2023-12-04
64 2023-12-05 374,535 373,500 0.06 588,835,343 569,293 1.520 2023-12-01
65 2023-11-29 1,035 -26,373,500 0.00 588,835,343 1,294 1.250 2023-11-27
66 2023-11-27 26,374,535 26,373,500 4.48 588,835,343 35,078,132 1.330 2023-11-23
67 2022-12-23 1,035 -500 0.00 588,835,343 1,780 1.720 2022-12-21
68 2022-12-19 1,535 -2,000 0.00 588,835,343 2,932 1.910 2022-12-15
69 2022-12-16 3,535 -2,500 0.00 588,835,343 6,434 1.820 2022-12-14
70 2022-12-15 6,035 -2,000 0.00 588,835,343 11,225 1.860 2022-12-13
71 2022-12-14 8,035 -2,000 0.00 588,835,343 14,784 1.840 2022-12-12
72 2022-10-20 10,035 -8,000 0.00 588,835,343 13,949 1.390 2022-10-18
73 2022-10-19 18,035 -15,500 0.00 588,835,343 25,970 1.440 2022-10-17
74 2022-10-18 33,535 -1,000 0.01 588,835,343 46,949 1.400 2022-10-14
75 2022-10-17 34,535 -12,500 0.01 588,835,343 49,040 1.420 2022-10-13
76 2022-10-13 47,035 -3,500 0.01 588,835,343 66,319 1.410 2022-10-11
77 2022-10-12 50,535 -4,000 0.01 588,835,343 71,760 1.420 2022-10-10
78 2022-10-11 54,535 -5,000 0.01 588,835,343 77,985 1.430 2022-10-07
79 2022-10-10 59,535 -3,500 0.01 588,835,343 88,112 1.480 2022-10-06
80 2022-10-07 63,035 -4,500 0.01 588,835,343 94,553 1.500 2022-10-05
81 2022-10-06 67,535 -2,000 0.01 588,835,343 110,082 1.630 2022-10-03
82 2022-09-21 69,535 350 0.01 588,835,343 130,726 1.880 2022-09-19
83 2022-09-20 69,185 68,500 0.01 588,835,343 127,992 1.850 2022-09-16
84 2022-09-16 685 100 0.00 588,835,343 1,274 1.860 2022-09-14
85 2022-09-15 585 -100 0.00 588,835,343 1,141 1.950 2022-09-13
86 2022-06-13 685 -1,000 0.00 588,835,343 1,336 1.950 2022-06-09
87 2022-06-10 1,685 1,000 0.00 588,835,343 3,252 1.930 2022-06-08
88 2022-04-27 685 -2,500 0.00 588,835,343 1,356 1.980 2022-04-25
89 2022-04-26 3,185 -10,000 0.00 588,835,343 6,561 2.060 2022-04-22
90 2022-04-12 13,185 1,000 0.00 588,835,343 29,798 2.260 2022-04-08
91 2022-04-08 12,185 -1,000 0.00 588,835,343 27,904 2.290 2022-04-06
92 2022-03-28 13,185 500 0.00 588,835,343 33,490 2.540 2022-03-24
93 2022-03-25 12,685 500 0.00 588,835,343 31,713 2.500 2022-03-23
94 2022-02-28 12,185 1,000 0.00 588,835,343 35,824 2.940 2022-02-24
95 2022-02-10 11,185 5,779 0.00 588,835,343 33,891 3.030 2022-02-08
96 2022-02-09 5,406 -94,000 0.00 588,835,343 16,326 3.020 2022-02-07
97 2022-02-08 99,406 486 0.02 588,835,343 293,248 2.950 2022-02-04
98 2022-02-04 98,920 -500 0.02 588,835,343 304,674 3.080 2022-01-27
99 2022-01-27 99,420 1,500 0.02 588,835,343 302,237 3.040 2022-01-25
100 2022-01-26 97,920 93,721 0.02 588,835,343 299,635 3.060 2022-01-24
101 2022-01-21 4,199 -6,497 0.00 588,835,343 12,975 3.090 2022-01-19
102 2022-01-20 10,696 -2,000 0.00 588,835,343 34,334 3.210 2022-01-18
103 2022-01-13 12,696 8,000 0.00 588,835,343 41,643 3.280 2022-01-11
104 2022-01-10 4,696 -3,000 0.00 588,835,343 15,262 3.250 2022-01-06
105 2022-01-06 7,696 4,000 0.00 588,835,343 26,474 3.440 2022-01-04
106 2022-01-04 3,696 -5,000 0.00 588,835,343 11,975 3.240 2021-12-30
107 2022-01-03 8,696 8,000 0.00 588,835,343 28,001 3.220 2021-12-29
108 2021-12-23 696 -158,618 0.00 588,835,343 2,172 3.120 2021-12-21
109 2021-12-22 159,314 158,425 0.03 588,835,343 490,687 3.080 2021-12-20
110 2021-12-21 889 889 0.00 588,835,343 2,791 3.140 2021-12-17
111 2021-12-16 0 -228,618 0.00 588,835,343 0 3.250 2021-12-14
112 2021-12-15 228,618 228,618 0.04 588,835,343 756,726 3.310 2021-12-13
113 2021-12-13 0 -154,575 0.00 588,835,343 0 3.400 2021-12-09
114 2021-12-10 154,575 154,575 0.03 588,835,343 528,647 3.420 2021-12-08
115 2021-12-08 0 -44,500 0.00 588,835,343 0 3.350 2021-12-06
116 2021-12-07 44,500 -269,500 0.01 588,835,343 153,970 3.460 2021-12-03
117 2021-12-06 314,000 -22,000 0.05 588,835,343 1,083,300 3.450 2021-12-02
118 2021-12-03 336,000 -357,500 0.06 588,835,343 1,159,200 3.450 2021-12-01
119 2021-12-02 693,500 534,020 0.12 588,835,343 2,427,250 3.500 2021-11-30
120 2021-12-01 159,480 20,480 0.03 588,835,343 553,396 3.470 2021-11-29
121 2021-11-30 139,000 -4,000 0.02 588,835,343 479,550 3.450 2021-11-26
122 2021-11-29 143,000 -351,500 0.02 588,835,343 497,640 3.480 2021-11-25
123 2021-11-26 494,500 277,000 0.08 588,835,343 1,681,300 3.400 2021-11-24
124 2021-11-25 217,500 217,500 0.04 588,835,343 759,075 3.490 2021-11-23
125 2021-11-24 0 -194,000 0.00 588,835,343 0 3.550 2021-11-22
126 2021-11-23 194,000 -55,000 0.03 588,835,343 675,120 3.480 2021-11-19
127 2021-11-22 249,000 -23,500 0.04 588,835,343 878,970 3.530 2021-11-18
128 2021-11-19 272,500 196,500 0.05 588,835,343 981,000 3.600 2021-11-17
129 2021-11-18 76,000 23,804 0.01 588,835,343 282,720 3.720 2021-11-16
130 2021-11-17 52,196 3,500 0.01 588,835,343 195,735 3.750 2021-11-15
131 2021-11-16 48,696 -12,500 0.01 588,835,343 180,175 3.700 2021-11-12
132 2021-11-15 61,196 7,500 0.01 588,835,343 234,993 3.840 2021-11-11
133 2021-11-12 53,696 19,000 0.01 588,835,343 199,212 3.710 2021-11-10
134 2021-11-11 34,696 18,500 0.01 588,835,343 126,293 3.640 2021-11-09
135 2021-11-10 16,196 -5,349,500 0.00 588,835,343 57,010 3.520 2021-11-08
136 2021-11-09 5,365,696 -20,000 0.91 588,835,343 18,565,308 3.460 2021-11-05
137 2021-11-08 5,385,696 20,000 0.91 588,835,343 19,388,506 3.600 2021-11-04
138 2021-11-05 5,365,696 -46,500 0.91 588,835,343 18,994,564 3.540 2021-11-03
139 2021-11-04 5,412,196 32,500 0.92 588,835,343 19,592,150 3.620 2021-11-02
140 2021-11-03 5,379,696 15,500 0.91 588,835,343 19,528,296 3.630 2021-11-01
141 2021-11-02 5,364,196 -13,500 0.91 588,835,343 19,632,957 3.660 2021-10-29
142 2021-11-01 5,377,696 15,000 0.91 588,835,343 19,897,475 3.700 2021-10-28
143 2021-10-29 5,362,696 -31,500 0.91 588,835,343 20,270,991 3.780 2021-10-27
144 2021-10-28 5,394,196 -81,000 0.92 588,835,343 20,497,945 3.800 2021-10-26
145 2021-10-27 5,475,196 15,500 0.93 588,835,343 20,805,745 3.800 2021-10-25
146 2021-10-26 5,459,696 7,500 0.93 588,835,343 21,565,799 3.950 2021-10-22
147 2021-10-25 5,452,196 -61,000 0.93 588,835,343 21,536,174 3.950 2021-10-21
148 2021-10-22 5,513,196 11,500 0.94 588,835,343 22,163,048 4.020 2021-10-20
149 2021-10-21 5,501,696 15,000 0.93 588,835,343 22,281,869 4.050 2021-10-19
150 2021-10-20 5,486,696 -500 0.93 588,835,343 21,837,050 3.980 2021-10-18
151 2021-10-19 5,487,196 37,000 0.93 588,835,343 21,784,168 3.970 2021-10-15
152 2021-10-18 5,450,196 49,000 0.93 588,835,343 21,528,274 3.950 2021-10-12
153 2021-10-15 5,401,196 -11,000 0.92 588,835,343 21,550,772 3.990 2021-10-11
154 2021-10-12 5,412,196 20,000 0.92 588,835,343 21,540,540 3.980 2021-10-08
155 2021-10-11 5,392,196 39,500 0.92 588,835,343 21,568,784 4.000 2021-10-07
156 2021-10-08 5,352,696 -500 0.91 588,835,343 20,875,514 3.900 2021-10-06
157 2021-10-07 5,353,196 1,500 0.91 588,835,343 20,609,805 3.850 2021-10-05
158 2021-10-06 5,351,696 -221,000 0.91 588,835,343 20,550,513 3.840 2021-10-04
159 2021-10-05 5,572,696 221,500 0.95 588,835,343 21,677,787 3.890 2021-09-30
160 2021-10-04 5,351,196 -3,500 0.91 588,835,343 20,869,664 3.900 2021-09-29
161 2021-09-30 5,354,696 -3,000 0.91 588,835,343 20,829,767 3.890 2021-09-28
162 2021-09-29 5,357,696 -1,000 0.91 588,835,343 20,841,437 3.890 2021-09-27
163 2021-09-28 5,358,696 -14,500 0.91 588,835,343 20,898,914 3.900 2021-09-24
164 2021-09-27 5,373,196 1,500 0.91 588,835,343 21,707,712 4.040 2021-09-23
165 2021-09-24 5,371,696 -33,000 0.91 588,835,343 21,701,652 4.040 2021-09-21
166 2021-09-23 5,404,696 38,000 0.92 588,835,343 21,618,784 4.000 2021-09-20
167 2021-09-21 5,366,696 -2,500 0.91 588,835,343 21,520,451 4.010 2021-09-17
168 2021-09-20 5,369,196 7,500 0.91 588,835,343 21,530,476 4.010 2021-09-16
169 2021-09-17 5,361,696 -24,615 0.91 588,835,343 21,554,018 4.020 2021-09-15
170 2021-09-16 5,386,311 -5,500 0.91 588,835,343 21,814,560 4.050 2021-09-14
171 2021-09-15 5,391,811 500 0.92 588,835,343 21,728,998 4.030 2021-09-13
172 2021-09-14 5,391,311 25,500 0.92 588,835,343 22,212,201 4.120 2021-09-10
173 2021-09-13 5,365,811 -1,000 0.91 588,835,343 21,677,876 4.040 2021-09-09
174 2021-09-10 5,366,811 4,500 0.91 588,835,343 22,003,925 4.100 2021-09-08
175 2021-09-08 5,362,311 -65,500 0.91 588,835,343 21,878,229 4.080 2021-09-06
176 2021-09-07 5,427,811 -41,184 0.92 588,835,343 22,036,913 4.060 2021-09-03
177 2021-09-06 5,468,995 63,500 0.93 588,835,343 21,985,360 4.020 2021-09-02
178 2021-09-01 5,405,495 52,997 0.92 588,835,343 21,784,145 4.030 2021-08-30
179 2021-08-31 5,352,498 -134,500 0.91 588,835,343 20,767,692 3.880 2021-08-27
180 2021-08-26 5,486,998 134,187 0.93 588,835,343 21,289,552 3.880 2021-08-24
181 2021-08-24 5,352,811 -65,500 0.91 588,835,343 20,340,682 3.800 2021-08-20
182 2021-08-20 5,418,311 13,500 0.92 588,835,343 21,727,427 4.010 2021-08-18
183 2021-08-18 5,404,811 -9,000 0.92 588,835,343 22,267,821 4.120 2021-08-16
184 2021-08-17 5,413,811 -85,187 0.92 588,835,343 21,980,073 4.060 2021-08-13
185 2021-08-16 5,498,998 127,187 0.93 588,835,343 21,941,002 3.990 2021-08-12
186 2021-08-12 5,371,811 -166,687 0.91 588,835,343 22,024,425 4.100 2021-08-10
187 2021-08-11 5,538,498 55,146 0.94 588,835,343 22,984,767 4.150 2021-08-09
188 2021-08-10 5,483,352 -64,335 0.93 588,835,343 22,755,911 4.150 2021-08-06
189 2021-08-09 5,547,687 109,687 0.94 588,835,343 22,190,748 4.000 2021-08-05
190 2021-08-06 5,438,000 -75,000 0.92 588,835,343 22,622,080 4.160 2021-08-04
191 2021-08-05 5,513,000 -8,000 0.94 588,835,343 23,540,510 4.270 2021-08-03
192 2021-08-03 5,521,000 -348,000 0.94 588,835,343 21,973,580 3.980 2021-07-30
193 2021-08-02 5,869,000 268,000 1.00 588,835,343 23,593,380 4.020 2021-07-29
194 2021-07-30 5,601,000 -500 0.95 588,835,343 22,964,100 4.100 2021-07-28
195 2021-07-29 5,601,500 -141,000 0.95 588,835,343 21,061,640 3.760 2021-07-27
196 2021-07-28 5,742,500 -109,500 0.98 588,835,343 23,601,675 4.110 2021-07-26
197 2021-07-27 5,852,000 -40,500 0.99 588,835,343 25,748,800 4.400 2021-07-23
198 2021-07-26 5,892,500 -35,500 1.00 588,835,343 26,693,025 4.530 2021-07-22
199 2021-07-23 5,928,000 -28,000 1.01 588,835,343 26,498,160 4.470 2021-07-21
200 2021-07-22 5,956,000 -124,000 1.01 588,835,343 26,444,640 4.440 2021-07-20
201 2021-07-21 6,080,000 731,000 1.03 588,835,343 27,238,400 4.480 2021-07-19
202 2021-07-15 5,349,000 -14,000 0.91 588,835,343 24,230,970 4.530 2021-07-13
203 2021-07-14 5,363,000 14,000 0.91 588,835,343 24,508,910 4.570 2021-07-12
204 2021-07-06 5,349,000 -28,500 0.91 588,835,343 25,568,220 4.780 2021-07-02
205 2021-07-05 5,377,500 -55,000 0.91 588,835,343 26,134,650 4.860 2021-06-30
206 2021-07-02 5,432,500 -27,500 0.92 588,835,343 27,162,500 5.000 2021-06-29
207 2021-06-30 5,460,000 46,500 0.93 588,835,343 27,682,200 5.070 2021-06-28
208 2021-06-29 5,413,500 -500 0.92 588,835,343 26,201,340 4.840 2021-06-25
209 2021-06-28 5,414,000 65,000 0.92 588,835,343 26,203,760 4.840 2021-06-24
210 2021-06-21 5,349,000 41 0.91 588,835,343 24,177,480 4.520 2021-06-17
211 2021-06-18 5,348,959 -16,287 0.91 588,835,343 24,177,295 4.520 2021-06-16
212 2021-06-17 5,365,246 -1,500 0.91 588,835,343 25,109,351 4.680 2021-06-15
213 2021-06-15 5,366,746 11,500 0.91 588,835,343 25,760,381 4.800 2021-06-10
214 2021-06-11 5,355,246 -1,500 0.91 588,835,343 25,651,628 4.790 2021-06-09
215 2021-06-10 5,356,746 -5,254 0.91 588,835,343 25,176,706 4.700 2021-06-08
216 2021-06-09 5,362,000 13,000 0.91 588,835,343 24,504,340 4.570 2021-06-07
217 2021-06-07 5,349,000 -18,541 0.91 588,835,343 25,514,730 4.770 2021-06-03
218 2021-06-04 5,367,541 -2,500 0.91 588,835,343 25,549,495 4.760 2021-06-02
219 2021-06-03 5,370,041 -84,000 0.91 588,835,343 25,400,294 4.730 2021-06-01
220 2021-06-02 5,454,041 8,500 0.93 588,835,343 26,124,856 4.790 2021-05-31
221 2021-06-01 5,445,541 72,500 0.92 588,835,343 25,975,231 4.770 2021-05-28
222 2021-05-31 5,373,041 23,041 0.91 588,835,343 24,501,067 4.560 2021-05-27
223 2021-05-28 5,350,000 -18,500 0.91 588,835,343 24,717,000 4.620 2021-05-26
224 2021-05-27 5,368,500 19,500 0.91 588,835,343 24,802,470 4.620 2021-05-25
225 2021-05-26 5,349,000 -158,500 0.91 588,835,343 24,605,400 4.600 2021-05-24
226 2021-05-25 5,507,500 35,000 0.94 588,835,343 24,838,825 4.510 2021-05-21
227 2021-05-24 5,472,500 -10,500 0.93 588,835,343 24,188,450 4.420 2021-05-20
228 2021-05-21 5,483,000 8,500 0.93 588,835,343 24,728,330 4.510 2021-05-18
229 2021-05-20 5,474,500 -256,500 0.93 588,835,343 24,525,760 4.480 2021-05-17
230 2021-05-18 5,731,000 -175,000 0.97 588,835,343 25,388,330 4.430 2021-05-14
231 2021-05-17 5,906,000 53,000 1.00 588,835,343 26,222,640 4.440 2021-05-13
232 2021-05-14 5,853,000 218,500 0.99 588,835,343 25,928,790 4.430 2021-05-12
233 2021-05-13 5,634,500 88,500 0.96 588,835,343 24,791,800 4.400 2021-05-11
234 2021-05-12 5,546,000 -14,500 0.94 588,835,343 25,289,760 4.560 2021-05-10
235 2021-05-11 5,560,500 41,500 0.94 588,835,343 25,300,275 4.550 2021-05-07
236 2021-05-10 5,519,000 63,500 0.94 588,835,343 25,111,450 4.550 2021-05-06
237 2021-05-07 5,455,500 44,500 0.93 588,835,343 25,477,185 4.670 2021-05-05
238 2021-05-06 5,411,000 -2,500 0.92 588,835,343 26,026,910 4.810 2021-05-04
239 2021-05-05 5,413,500 64,500 0.92 588,835,343 26,417,880 4.880 2021-05-03
240 2021-05-03 5,349,000 -161,500 0.91 588,835,343 27,333,390 5.110 2021-04-29
241 2021-04-30 5,510,500 12,000 0.94 588,835,343 29,866,910 5.420 2021-04-28
242 2021-04-29 5,498,500 -27,000 0.93 588,125,343 29,801,870 5.420 2021-04-27
243 2021-04-28 5,525,500 61,000 0.94 588,125,343 30,390,250 5.500 2021-04-26
244 2021-04-27 5,464,500 33,000 0.93 588,125,343 30,655,845 5.610 2021-04-23
245 2021-04-26 5,431,500 39,000 0.92 588,125,343 30,796,605 5.670 2021-04-22
246 2021-04-23 5,392,500 43,500 0.92 588,125,343 30,737,250 5.700 2021-04-21
247 2021-04-22 5,349,000 -1,500 0.91 588,125,343 30,275,340 5.660 2021-04-20
248 2021-04-21 5,350,500 -94,335 0.91 588,125,343 30,658,365 5.730 2021-04-19
249 2021-04-20 5,444,835 -1,643,177 0.93 588,125,343 29,293,212 5.380 2021-04-16
250 2021-04-19 7,088,012 163,751 1.21 588,125,343 43,095,113 6.080 2021-04-15
251 2021-04-16 6,924,261 -647,504 1.18 588,125,343 42,791,933 6.180 2021-04-14
252 2021-04-15 7,571,765 500,000 1.29 588,125,343 45,582,025 6.020 2021-04-13
253 2021-04-14 7,071,765 147,500 1.20 588,125,343 42,218,437 5.970 2021-04-12
254 2021-04-13 6,924,265 995,590 1.18 588,125,343 42,722,715 6.170 2021-04-09
255 2021-04-12 5,928,675 -1,052,756 1.01 588,125,343 36,876,359 6.220 2021-04-08
256 2021-04-09 6,981,431 -31,500 1.19 588,125,343 42,726,358 6.120 2021-04-07
257 2021-04-08 7,012,931 -153,500 1.19 588,125,343 42,217,845 6.020 2021-04-01
258 2021-04-07 7,166,431 78,419 1.22 588,125,343 42,711,929 5.960 2021-03-31
259 2021-03-26 7,088,012 -12,000 1.21 588,125,343 43,591,274 6.150 2021-03-24
260 2021-03-25 7,100,012 -16,000 1.21 588,125,343 44,730,076 6.300 2021-03-23
261 2021-03-24 7,116,012 18,000 1.21 588,125,343 45,684,797 6.420 2021-03-22
262 2021-03-23 7,098,012 6,500 1.21 588,125,343 45,072,376 6.350 2021-03-19
263 2021-03-22 7,091,512 3,500 1.21 588,125,343 44,747,441 6.310 2021-03-18
264 2021-03-18 7,088,012 -22,022 1.21 588,125,343 44,229,195 6.240 2021-03-16
265 2021-03-17 7,110,034 12,522 1.21 588,125,343 41,878,100 5.890 2021-03-15
266 2021-03-16 7,097,512 -112,000 1.21 588,125,343 41,591,420 5.860 2021-03-12
267 2021-03-10 7,209,512 500 1.23 588,125,343 37,994,128 5.270 2021-03-08
268 2021-03-09 7,209,012 5,000 1.23 588,125,343 39,649,566 5.500 2021-03-05
269 2021-03-08 7,204,012 38,000 1.22 588,125,343 39,550,026 5.490 2021-03-04
270 2021-03-04 7,166,012 1,000 1.22 588,125,343 40,129,667 5.600 2021-03-02
271 2021-03-03 7,165,012 -12,000 1.22 588,125,343 41,557,070 5.800 2021-03-01
272 2021-02-25 7,177,012 32,000 1.22 588,125,343 43,564,463 6.070 2021-02-23
273 2021-02-24 7,145,012 4,000 1.21 588,125,343 42,870,072 6.000 2021-02-22
274 2021-02-23 7,141,012 53,000 1.21 588,125,343 44,559,915 6.240 2021-02-19
275 2021-02-22 7,088,012 1,646,512 1.21 588,125,343 43,662,154 6.160 2021-02-18
276 2021-02-19 5,441,500 11,000 0.93 588,125,343 33,900,545 6.230 2021-02-17
277 2021-02-18 5,430,500 11,000 0.92 588,125,343 36,112,825 6.650 2021-02-16
278 2021-02-17 5,419,500 70,500 0.92 588,125,343 33,709,290 6.220 2021-02-10
279 2021-02-16 5,349,000 -245,197 0.91 588,125,343 32,147,490 6.010 2021-02-09
280 2021-02-10 5,594,197 -178,533 0.95 588,125,343 30,544,316 5.460 2021-02-08
281 2021-02-09 5,772,730 412,230 0.98 588,125,343 29,498,650 5.110 2021-02-05
282 2021-02-08 5,360,500 11,500 0.91 588,125,343 28,089,020 5.240 2021-02-04
283 2021-02-04 5,349,000 -1,625,017 0.91 588,125,343 28,349,700 5.300 2021-02-02
284 2021-02-03 6,974,017 -1,500 1.19 588,125,343 36,264,888 5.200 2021-02-01
285 2021-02-02 6,975,517 -108,337 1.19 588,125,343 34,040,523 4.880 2021-01-29
286 2021-02-01 7,083,854 -62,000 1.20 588,125,343 34,427,530 4.860 2021-01-28
287 2021-01-29 7,145,854 186,837 1.22 588,125,343 37,229,899 5.210 2021-01-27
288 2021-01-28 6,959,017 516,222 1.18 588,125,343 36,256,479 5.210 2021-01-26
289 2021-01-26 6,442,795 -520,614 1.10 588,125,343 34,919,949 5.420 2021-01-22
290 2021-01-25 6,963,409 724,991 1.18 588,125,343 36,557,897 5.250 2021-01-21
291 2021-01-22 6,238,418 2,000 1.06 588,125,343 32,252,621 5.170 2021-01-20
292 2021-01-18 6,236,418 320 1.06 588,125,343 30,745,541 4.930 2021-01-14
293 2021-01-14 6,236,098 7,000 1.06 588,125,343 32,490,071 5.210 2021-01-12
294 2021-01-13 6,229,098 -3,500 1.06 588,125,343 31,145,490 5.000 2021-01-11
295 2021-01-12 6,232,598 1,000 1.06 588,125,343 30,477,404 4.890 2021-01-08
296 2021-01-08 6,231,598 3,000 1.06 588,125,343 29,537,775 4.740 2021-01-06
297 2021-01-07 6,228,598 10,000 1.06 588,125,343 29,585,841 4.750 2021-01-05
298 2021-01-06 6,218,598 -701,991 1.06 588,125,343 29,849,270 4.800 2021-01-04
299 2021-01-05 6,920,589 10,000 1.18 588,125,343 31,973,121 4.620 2020-12-30
300 2021-01-04 6,910,589 694,484 1.18 588,125,343 31,788,709 4.600 2020-12-29
301 2020-12-30 6,216,105 7,500 1.06 588,125,343 29,215,694 4.700 2020-12-28
302 2020-12-29 6,208,605 -16,500 1.06 588,125,343 30,360,078 4.890 2020-12-23
303 2020-12-28 6,225,105 -13,500 1.06 588,125,343 29,880,504 4.800 2020-12-22
304 2020-12-21 6,238,605 30,000 1.06 588,125,343 27,137,932 4.350 2020-12-17
305 2020-12-15 6,208,605 -704,417 1.06 588,125,343 26,697,002 4.300 2020-12-11
306 2020-12-14 6,913,022 704,417 1.18 588,125,343 29,034,692 4.200 2020-12-10
307 2020-12-11 6,208,605 859,605 1.06 588,125,343 26,697,002 4.300 2020-12-09
308 2020-12-08 5,349,000 -200,000 0.91 588,125,343 25,086,810 4.690 2020-12-04
309 2020-12-07 5,549,000 -1,546,611 0.94 588,125,343 25,858,340 4.660 2020-12-03
310 2020-12-04 7,095,611 1,546,611 1.21 588,125,343 32,639,811 4.600 2020-12-02
311 2020-12-03 5,549,000 -1,528,772 0.94 588,125,343 25,858,340 4.660 2020-12-01
312 2020-12-01 7,077,772 443,023 1.20 588,125,343 32,274,640 4.560 2020-11-27
313 2020-11-30 6,634,749 -257,322 1.13 588,125,343 29,325,591 4.420 2020-11-26
314 2020-11-26 6,892,071 247,111 1.17 588,125,343 30,531,875 4.430 2020-11-24
315 2020-11-24 6,644,960 10,000 1.13 588,125,343 29,437,173 4.430 2020-11-20
316 2020-11-23 6,634,960 -500 1.13 588,125,343 29,392,873 4.430 2020-11-19
317 2020-11-20 6,635,460 -485,629 1.13 588,125,343 30,257,698 4.560 2020-11-18
318 2020-11-19 7,121,089 2,000 1.21 588,125,343 31,404,002 4.410 2020-11-17
319 2020-11-18 7,119,089 10,000 1.21 588,125,343 32,391,855 4.550 2020-11-16
320 2020-11-17 7,109,089 471,621 1.21 588,125,343 32,559,628 4.580 2020-11-13
321 2020-11-16 6,637,468 2,500 1.13 588,125,343 31,660,722 4.770 2020-11-12
322 2020-11-13 6,634,968 -225,581 1.13 588,125,343 30,653,552 4.620 2020-11-11
323 2020-11-11 6,860,549 -233,499 1.17 588,125,343 31,558,525 4.600 2020-11-09
324 2020-11-10 7,094,048 216,500 1.21 588,125,343 31,852,276 4.490 2020-11-06
325 2020-11-09 6,877,548 -6,500 1.17 588,125,343 31,636,721 4.600 2020-11-05
326 2020-11-06 6,884,048 -12,500 1.17 588,125,343 29,945,609 4.350 2020-11-04
327 2020-11-05 6,896,548 500 1.17 588,125,343 29,655,156 4.300 2020-11-03
328 2020-11-04 6,896,048 -178,000 1.17 588,125,343 29,790,927 4.320 2020-11-02
329 2020-11-03 7,074,048 195,000 1.20 588,125,343 30,842,849 4.360 2020-10-30
330 2020-10-30 6,879,048 -12,969 1.17 588,125,343 31,987,573 4.650 2020-10-28
331 2020-10-29 6,892,017 -19,542 1.17 588,125,343 32,874,921 4.770 2020-10-27
332 2020-10-28 6,911,559 -144,900 1.18 588,125,343 34,281,333 4.960 2020-10-23
333 2020-10-27 7,056,459 -29,000 1.20 588,125,343 35,564,553 5.040 2020-10-22
334 2020-10-23 7,085,459 -29,500 1.20 588,125,343 36,702,678 5.180 2020-10-21
335 2020-10-22 7,114,959 9,500 1.21 588,125,343 36,997,787 5.200 2020-10-20
336 2020-10-21 7,105,459 81,000 1.21 588,125,343 39,648,461 5.580 2020-10-19
337 2020-10-20 7,024,459 -37,843 1.19 588,125,343 38,985,747 5.550 2020-10-16
338 2020-10-19 7,062,302 808,895 1.20 588,125,343 40,255,121 5.700 2020-10-15
339 2020-10-16 6,253,407 -9,500 1.06 588,125,343 36,832,567 5.890 2020-10-14
340 2020-10-15 6,262,907 141,671 1.06 588,125,343 32,567,116 5.200 2020-10-12
341 2020-10-14 6,121,236 -125,170 1.04 588,125,343 30,300,118 4.950 2020-10-09
342 2020-10-12 6,246,406 131,750 1.06 588,125,343 31,107,102 4.980 2020-10-08
343 2020-10-09 6,114,656 -888,080 1.04 588,125,343 29,961,814 4.900 2020-10-07
344 2020-10-08 7,002,736 885,444 1.19 588,125,343 34,313,406 4.900 2020-10-06
345 2020-10-07 6,117,292 -34,866 1.04 588,125,343 29,240,656 4.780 2020-10-05
346 2020-10-05 6,152,158 -1,149,346 1.05 588,125,343 30,391,661 4.940 2020-09-29
347 2020-09-30 7,301,504 178,000 1.24 588,125,343 36,653,550 5.020 2020-09-28
348 2020-09-28 7,123,504 14,004 1.21 588,125,343 36,116,165 5.070 2020-09-24
349 2020-09-24 7,109,500 2,000 1.21 588,125,343 36,898,305 5.190 2020-09-22
350 2020-09-22 7,107,500 -16,000 1.21 588,125,343 38,380,500 5.400 2020-09-18
351 2020-09-21 7,123,500 12,988 1.21 588,125,343 38,253,195 5.370 2020-09-17
352 2020-09-18 7,110,512 -11,000 1.21 588,125,343 39,250,026 5.520 2020-09-16
353 2020-09-17 7,121,512 -1,500 1.21 588,125,343 38,313,735 5.380 2020-09-15
354 2020-09-15 7,123,012 -2,500 1.21 588,125,343 37,039,662 5.200 2020-09-11
355 2020-09-14 7,125,512 -4,500 1.21 588,125,343 36,910,152 5.180 2020-09-10
356 2020-09-09 7,130,012 4,500 1.21 588,125,343 38,288,164 5.370 2020-09-07
357 2020-09-08 7,125,512 38,354 1.21 588,125,343 40,401,653 5.670 2020-09-04
358 2020-09-07 7,087,158 105,500 1.21 588,125,343 41,814,232 5.900 2020-09-03
359 2020-09-04 6,981,658 3,831 1.19 588,125,343 41,121,966 5.890 2020-09-02
360 2020-09-03 6,977,827 320,953 1.19 588,125,343 41,727,405 5.980 2020-09-01
361 2020-09-02 6,656,874 -372,669 1.13 588,125,343 39,275,557 5.900 2020-08-31
362 2020-09-01 7,029,543 49,500 1.20 588,125,343 43,231,689 6.150 2020-08-28
363 2020-08-31 6,980,043 5,000 1.19 588,125,343 41,321,855 5.920 2020-08-27
364 2020-08-28 6,975,043 344,882 1.19 588,125,343 41,362,005 5.930 2020-08-26
365 2020-08-26 6,630,161 1,000 1.13 588,125,343 38,985,347 5.880 2020-08-24
366 2020-08-19 6,629,161 -263,967 1.13 588,125,343 37,918,801 5.720 2020-08-17
367 2020-08-18 6,893,128 109,729 1.17 588,125,343 39,704,417 5.760 2020-08-14
368 2020-08-17 6,783,399 2,500 1.15 588,125,343 39,886,386 5.880 2020-08-13
369 2020-08-14 6,780,899 18,500 1.15 588,125,343 39,057,978 5.760 2020-08-12
370 2020-08-13 6,762,399 2,000 1.15 588,125,343 41,385,882 6.120 2020-08-11
371 2020-08-12 6,760,399 -1,000 1.15 588,125,343 41,711,662 6.170 2020-08-10
372 2020-08-11 6,761,399 40,238 1.15 588,125,343 41,717,832 6.170 2020-08-07
373 2020-08-10 6,721,161 78,000 1.14 588,125,343 40,999,082 6.100 2020-08-06
374 2020-08-07 6,643,161 12,500 1.13 588,125,343 41,519,756 6.250 2020-08-05
375 2020-08-05 6,630,661 1,500 1.13 588,125,343 41,773,164 6.300 2020-08-03
376 2020-07-31 6,629,161 -117,923 1.13 588,125,343 39,112,050 5.900 2020-07-29
377 2020-07-30 6,747,084 27,291 1.15 588,125,343 38,053,554 5.640 2020-07-28
378 2020-07-29 6,719,793 -2 1.14 588,125,343 38,706,008 5.760 2020-07-27
379 2020-07-28 6,719,795 -507,012 1.14 588,125,343 39,310,801 5.850 2020-07-24
380 2020-07-27 7,226,807 -4,341,491 1.23 588,125,343 44,806,203 6.200 2020-07-23
381 2020-07-24 11,568,298 -992,503 1.97 588,125,343 69,409,788 6.000 2020-07-22
382 2020-07-23 12,560,801 -3 2.14 588,125,343 72,727,038 5.790 2020-07-21
383 2020-07-22 12,560,804 198,500 2.14 588,125,343 72,978,271 5.810 2020-07-20
384 2020-07-21 12,362,304 -379,685 2.10 588,125,343 73,926,578 5.980 2020-07-17
385 2020-07-20 12,741,989 268,391 2.17 588,125,343 71,482,558 5.610 2020-07-16
386 2020-07-17 12,473,598 -107,391 2.12 588,125,343 76,962,100 6.170 2020-07-15
387 2020-07-16 12,580,989 -1,553,609 2.14 588,125,343 80,266,710 6.380 2020-07-14
388 2020-07-15 14,134,598 137,460 2.40 588,125,343 76,468,175 5.410 2020-07-13
389 2020-07-14 13,997,138 -96,436 2.38 588,125,343 82,303,171 5.880 2020-07-10
390 2020-07-13 14,093,574 32,000 2.40 588,125,343 67,367,284 4.780 2020-07-09
391 2020-07-10 14,061,574 7,500 2.39 588,125,343 63,277,083 4.500 2020-07-08
392 2020-07-09 14,054,074 14,606 2.39 588,125,343 63,102,792 4.490 2020-07-07
393 2020-07-08 14,039,468 2,000 2.39 588,125,343 61,212,080 4.360 2020-07-06
394 2020-07-02 14,037,468 1,445,151 2.39 588,125,343 57,553,619 4.100 2020-06-29
395 2020-06-30 12,592,317 1,662,362 2.14 588,125,343 51,376,653 4.080 2020-06-26
396 2020-06-23 10,929,955 4,500 1.86 588,125,343 45,687,212 4.180 2020-06-19
397 2020-06-22 10,925,455 2,000 1.86 588,125,343 44,794,366 4.100 2020-06-18
398 2020-06-19 10,923,455 -3,070,934 1.86 588,125,343 44,567,696 4.080 2020-06-17
399 2020-06-18 13,994,389 3,170,933 2.38 588,125,343 56,257,444 4.020 2020-06-16
400 2020-06-17 10,823,456 1,457,456 1.84 588,125,343 42,536,182 3.930 2020-06-15
401 2020-06-16 9,366,000 6,000 1.59 588,125,343 38,025,960 4.060 2020-06-12
402 2020-06-12 9,360,000 11,000 1.59 588,125,343 37,346,400 3.990 2020-06-10
403 2020-06-11 9,349,000 -2,646,599 1.59 588,125,343 37,396,000 4.000 2020-06-09
404 2020-06-10 11,995,599 1,849,071 2.04 588,125,343 47,982,396 4.000 2020-06-08
405 2020-06-09 10,146,528 107,500 1.73 588,125,343 41,397,834 4.080 2020-06-05
406 2020-06-08 10,039,028 690,028 1.71 588,125,343 39,352,990 3.920 2020-06-04
407 2020-06-04 9,349,000 -4,402,718 1.59 588,125,343 37,396,000 4.000 2020-06-02
408 2020-06-03 13,751,718 28,998 2.34 588,125,343 53,631,700 3.900 2020-06-01
409 2020-06-02 13,722,720 5,000 2.33 588,125,343 52,146,336 3.800 2020-05-29
410 2020-06-01 13,717,720 -870,792 2.33 588,125,343 52,127,336 3.800 2020-05-28
411 2020-05-29 14,588,512 801,284 2.48 588,125,343 56,457,541 3.870 2020-05-27
412 2020-05-28 13,787,228 4,500 2.34 588,125,343 54,459,551 3.950 2020-05-26
413 2020-05-27 13,782,728 -379,080 2.34 588,125,343 52,374,366 3.800 2020-05-25
414 2020-05-22 14,161,808 -459,704 2.41 588,125,343 59,762,830 4.220 2020-05-20
415 2020-05-21 14,621,512 5,500 2.49 588,125,343 59,509,554 4.070 2020-05-19
416 2020-05-20 14,616,012 23,000 2.49 588,125,343 61,241,090 4.190 2020-05-18
417 2020-05-19 14,593,012 4,500 2.48 588,125,343 60,561,000 4.150 2020-05-15
418 2020-05-18 14,588,512 -22,000 2.48 588,125,343 60,104,669 4.120 2020-05-14
419 2020-05-15 14,610,512 22,000 2.48 588,125,343 61,071,940 4.180 2020-05-13
420 2020-05-14 14,588,512 2,790,904 2.48 588,125,343 61,125,865 4.190 2020-05-12
421 2020-05-13 11,797,608 -2,722,904 2.01 588,125,343 48,842,097 4.140 2020-05-11
422 2020-05-12 14,520,512 2,746,347 2.47 588,125,343 58,227,253 4.010 2020-05-08
423 2020-05-11 11,774,165 4,500 2.00 588,125,343 45,919,244 3.900 2020-05-07
424 2020-05-08 11,769,665 -2,591,300 2.00 588,125,343 46,254,783 3.930 2020-05-06
425 2020-05-07 14,360,965 2,761,227 2.44 588,125,343 55,146,106 3.840 2020-05-05
426 2020-05-06 11,599,738 626,327 1.97 588,125,343 43,151,025 3.720 2020-05-04
427 2020-05-05 10,973,411 38,500 1.87 588,125,343 41,918,430 3.820 2020-04-29
428 2020-05-04 10,934,911 -2,779,139 1.86 588,125,343 40,349,822 3.690 2020-04-28
429 2020-04-29 13,714,050 -34,129 2.33 588,125,343 50,741,985 3.700 2020-04-27
430 2020-04-28 13,748,179 4,500 2.34 588,125,343 50,868,262 3.700 2020-04-24
431 2020-04-27 13,743,679 -2,000 2.34 588,125,343 50,301,865 3.660 2020-04-23
432 2020-04-24 13,745,679 16,000 2.34 588,125,343 47,697,506 3.470 2020-04-22
433 2020-04-23 13,729,679 -9,000 2.33 588,125,343 48,465,767 3.530 2020-04-21
434 2020-04-22 13,738,679 27,500 2.34 588,125,343 48,634,924 3.540 2020-04-20
435 2020-04-21 13,711,179 12,000 2.33 588,125,343 47,303,568 3.450 2020-04-17
436 2020-04-20 13,699,179 9,000 2.33 588,125,343 46,714,200 3.410 2020-04-16
437 2020-04-17 13,690,179 13,500 2.33 588,125,343 47,915,627 3.500 2020-04-15
438 2020-04-16 13,676,679 10,500 2.33 588,125,343 48,278,677 3.530 2020-04-14
439 2020-04-15 13,666,179 11,000 2.32 588,125,343 49,198,244 3.600 2020-04-09
440 2020-04-14 13,655,179 -4,000 2.32 588,125,343 50,660,714 3.710 2020-04-08
441 2020-04-08 13,659,179 -1,968 2.32 588,125,343 50,538,962 3.700 2020-04-06
442 2020-04-07 13,661,147 -6,000 2.32 588,125,343 48,497,072 3.550 2020-04-03
443 2020-04-06 13,667,147 -563,797 2.32 588,125,343 48,791,715 3.570 2020-04-02
444 2020-04-02 14,230,944 13,999 2.42 588,125,343 50,804,470 3.570 2020-03-31
445 2020-04-01 14,216,945 -26 2.42 588,125,343 50,470,155 3.550 2020-03-30
446 2020-03-31 14,216,971 -414,041 2.42 588,125,343 52,602,793 3.700 2020-03-27
447 2020-03-25 14,631,012 1,000 2.49 588,125,343 56,622,016 3.870 2020-03-23
448 2020-03-24 14,630,012 2,000 2.49 588,125,343 55,301,445 3.780 2020-03-20
449 2020-03-20 14,628,012 -2,500 2.49 588,125,343 53,538,524 3.660 2020-03-18
450 2020-03-18 14,630,512 31,000 2.49 588,125,343 56,034,861 3.830 2020-03-16
451 2020-03-17 14,599,512 11,000 2.48 588,125,343 57,230,087 3.920 2020-03-13
452 2020-03-16 14,588,512 7,500 2.48 588,125,343 56,895,197 3.900 2020-03-12
453 2020-03-13 14,581,012 -6,000 2.48 588,125,343 61,677,681 4.230 2020-03-11
454 2020-03-12 14,587,012 -1,000 2.48 588,125,343 58,348,048 4.000 2020-03-10
455 2020-03-11 14,588,012 -500 2.48 588,125,343 59,081,449 4.050 2020-03-09
456 2020-03-10 14,588,512 -167,500 2.48 588,125,343 61,125,865 4.190 2020-03-06
457 2020-03-09 14,756,012 176,000 2.51 588,125,343 61,089,890 4.140 2020-03-05
458 2020-03-06 14,580,012 -62,154 2.48 588,125,343 59,194,849 4.060 2020-03-04
459 2020-03-05 14,642,166 45,675 2.49 588,125,343 60,032,881 4.100 2020-03-03
460 2020-03-04 14,596,491 -19,500 2.48 588,125,343 60,867,367 4.170 2020-03-02
461 2020-03-03 14,615,991 -22,000 2.49 588,125,343 57,294,685 3.920 2020-02-28
462 2020-03-02 14,637,991 -13,000 2.49 588,125,343 58,405,584 3.990 2020-02-27
463 2020-02-28 14,650,991 12,000 2.49 588,125,343 58,603,964 4.000 2020-02-26
464 2020-02-27 14,638,991 -4,500 2.49 588,125,343 59,287,914 4.050 2020-02-25
465 2020-02-26 14,643,491 -9,000 2.49 588,125,343 60,184,748 4.110 2020-02-24
466 2020-02-25 14,652,491 43,000 2.49 588,125,343 62,126,562 4.240 2020-02-21
467 2020-02-24 14,609,491 -20,500 2.48 588,125,343 63,843,476 4.370 2020-02-20
468 2020-02-21 14,629,991 25,000 2.49 588,125,343 65,103,460 4.450 2020-02-19
469 2020-02-20 14,604,991 -6,000 2.48 588,125,343 65,138,260 4.460 2020-02-18
470 2020-02-19 14,610,991 -67,500 2.48 588,125,343 65,895,569 4.510 2020-02-17
471 2020-02-18 14,678,491 -42,000 2.50 588,125,343 65,612,855 4.470 2020-02-14
472 2020-02-17 14,720,491 -39,000 2.50 588,125,343 66,095,005 4.490 2020-02-13
473 2020-02-14 14,759,491 24,000 2.51 588,125,343 66,270,115 4.490 2020-02-12
474 2020-02-13 14,735,491 67,000 2.51 588,125,343 67,193,839 4.560 2020-02-11
475 2020-02-12 14,668,491 53,536 2.49 588,125,343 68,648,538 4.680 2020-02-10
476 2020-02-11 14,614,955 -154,500 2.49 588,125,343 71,613,280 4.900 2020-02-07
477 2020-02-10 14,769,455 6,500 2.51 588,125,343 71,779,551 4.860 2020-02-06
478 2020-02-07 14,762,955 394,000 2.51 588,125,343 73,667,145 4.990 2020-02-05
479 2020-02-06 14,368,955 -226,057 2.44 588,125,343 83,052,560 5.780 2020-02-04
480 2020-02-05 14,595,012 500 2.48 588,125,343 62,028,801 4.250 2020-02-03
481 2020-02-04 14,594,512 1,000 2.48 588,125,343 61,151,005 4.190 2020-01-31
482 2020-02-03 14,593,512 1,000 2.48 588,125,343 63,189,907 4.330 2020-01-30
483 2020-01-31 14,592,512 2,000 2.48 588,125,343 64,644,828 4.430 2020-01-29
484 2020-01-30 14,590,512 2,000 2.48 587,920,343 64,927,778 4.450 2020-01-23
485 2020-01-23 14,588,512 -1,500 2.48 587,920,343 67,982,466 4.660 2020-01-21
486 2020-01-22 14,590,012 1,500 2.48 587,920,343 68,281,256 4.680 2020-01-20
487 2020-01-20 14,588,512 -13,000 2.48 587,920,343 67,690,696 4.640 2020-01-16
488 2020-01-17 14,601,512 6,500 2.48 587,920,343 65,852,819 4.510 2020-01-15
489 2020-01-16 14,595,012 6,500 2.48 587,920,343 65,239,704 4.470 2020-01-14
490 2020-01-13 14,588,512 -10,500 2.48 587,920,343 66,815,385 4.580 2020-01-09
491 2020-01-10 14,599,012 10,500 2.48 587,920,343 67,155,455 4.600 2020-01-08
492 2020-01-08 14,588,512 -1,500 2.48 587,920,343 66,961,270 4.590 2020-01-06
493 2020-01-07 14,590,012 -2,000 2.48 587,920,343 71,053,358 4.870 2020-01-03
494 2020-01-06 14,592,012 -1,000 2.48 587,920,343 66,539,575 4.560 2020-01-02
495 2020-01-03 14,593,012 -20,000 2.48 587,920,343 63,625,532 4.360 2019-12-30
496 2020-01-02 14,613,012 7,000 2.49 587,920,343 62,251,431 4.260 2019-12-27
497 2019-12-30 14,606,012 6,500 2.48 587,920,343 59,446,469 4.070 2019-12-23
498 2019-12-27 14,599,512 500 2.48 587,920,343 57,376,082 3.930 2019-12-20
499 2019-12-23 14,599,012 5,500 2.48 587,920,343 57,082,137 3.910 2019-12-19
500 2019-12-20 14,593,512 5,000 2.48 587,920,343 56,330,956 3.860 2019-12-18
501 2019-12-19 14,588,512 9,201,000 2.48 587,920,343 56,895,197 3.900 2019-12-17
502 2019-12-18 5,387,512 1,500 0.92 587,920,343 20,849,671 3.870 2019-12-16
503 2019-12-17 5,386,012 5,000 0.92 587,920,343 20,628,426 3.830 2019-12-13
504 2019-12-16 5,381,012 77,000 0.92 587,920,343 20,447,846 3.800 2019-12-12
505 2019-12-13 5,304,012 5,000 0.90 587,920,343 20,261,326 3.820 2019-12-11
506 2019-12-12 5,299,012 16,000 0.90 587,920,343 20,560,167 3.880 2019-12-10
507 2019-12-11 5,283,012 4,500 0.90 587,920,343 20,392,426 3.860 2019-12-09
508 2019-12-10 5,278,512 6,500 0.90 587,920,343 20,427,841 3.870 2019-12-06
509 2019-12-09 5,272,012 -92,500 0.90 587,920,343 19,770,045 3.750 2019-12-05
510 2019-12-06 5,364,512 107,500 0.91 587,920,343 20,921,597 3.900 2019-12-04
511 2019-12-05 5,257,012 7,000 0.89 587,920,343 20,817,768 3.960 2019-12-03
512 2019-12-04 5,250,012 6,500 0.89 587,920,343 20,055,046 3.820 2019-12-02
513 2019-12-03 5,243,512 3,000 0.89 587,920,343 20,607,002 3.930 2019-11-29
514 2019-11-29 5,240,512 -14,500 0.89 587,920,343 21,276,479 4.060 2019-11-27
515 2019-11-28 5,255,012 -5,500 0.89 587,920,343 21,755,750 4.140 2019-11-26
516 2019-11-27 5,260,512 -500 0.89 587,920,343 21,988,940 4.180 2019-11-25
517 2019-11-26 5,261,012 -4,000 0.89 587,920,343 21,780,590 4.140 2019-11-22
518 2019-11-25 5,265,012 -27,500 0.90 587,920,343 21,691,849 4.120 2019-11-21
519 2019-11-22 5,292,512 -49,500 0.90 587,920,343 21,963,925 4.150 2019-11-20
520 2019-11-21 5,342,012 -5,500 0.91 587,920,343 23,077,492 4.320 2019-11-19
521 2019-11-20 5,347,512 1,000 0.91 587,920,343 22,780,401 4.260 2019-11-18
522 2019-11-19 5,346,512 50,500 0.91 587,920,343 23,150,397 4.330 2019-11-15
523 2019-11-18 5,296,012 -14,000 0.90 587,920,343 22,613,971 4.270 2019-11-14
524 2019-11-15 5,310,012 66,000 0.90 587,920,343 22,833,052 4.300 2019-11-13
525 2019-11-14 5,244,012 4,500 0.89 587,920,343 23,388,294 4.460 2019-11-12
526 2019-11-13 5,239,512 -3,500 0.89 587,920,343 23,577,804 4.500 2019-11-11
527 2019-11-12 5,243,012 -5,000 0.89 587,920,343 24,851,877 4.740 2019-11-08
528 2019-11-11 5,248,012 -3,000 0.89 587,920,343 25,137,977 4.790 2019-11-07
529 2019-11-08 5,251,012 -77,500 0.89 587,920,343 24,417,206 4.650 2019-11-06
530 2019-11-07 5,328,512 -1,500 0.91 587,920,343 24,884,151 4.670 2019-11-05
531 2019-11-06 5,330,012 -3,000 0.91 587,920,343 23,025,652 4.320 2019-11-04
532 2019-11-05 5,333,012 -28,000 0.91 587,920,343 22,771,961 4.270 2019-11-01
533 2019-11-04 5,361,012 115,000 0.91 592,309,343 22,516,250 4.200 2019-10-31
534 2019-11-01 5,246,012 -113,500 0.89 592,309,343 21,193,888 4.040 2019-10-30
535 2019-10-31 5,359,512 -4,000 0.90 592,309,343 22,509,950 4.200 2019-10-29
536 2019-10-30 5,363,512 3,501 0.91 592,309,343 22,848,561 4.260 2019-10-28
537 2019-10-29 5,360,011 -500 0.90 592,309,343 22,672,847 4.230 2019-10-25
538 2019-10-28 5,360,511 999 0.91 592,309,343 24,068,694 4.490 2019-10-24
539 2019-10-25 5,359,512 -5,000 0.90 592,309,343 23,796,233 4.440 2019-10-23
540 2019-10-24 5,364,512 5,000 0.91 592,309,343 23,711,143 4.420 2019-10-22
541 2019-10-23 5,359,512 -16,000 0.90 592,309,343 23,903,424 4.460 2019-10-21
542 2019-10-22 5,375,512 14,000 0.91 592,309,343 23,974,784 4.460 2019-10-18
543 2019-10-21 5,361,512 2,000 0.91 592,309,343 24,394,880 4.550 2019-10-17
544 2019-10-18 5,359,512 -3,500 0.90 592,309,343 23,903,424 4.460 2019-10-16
545 2019-10-17 5,363,012 3,500 0.91 592,309,343 24,079,924 4.490 2019-10-15
546 2019-10-16 5,359,512 -16,500 0.90 592,309,343 24,278,589 4.530 2019-10-14
547 2019-10-15 5,376,012 -7,500 0.91 592,309,343 24,138,294 4.490 2019-10-11
548 2019-10-14 5,383,512 -5,500 0.91 592,309,343 23,956,628 4.450 2019-10-10
549 2019-10-11 5,389,012 -2,500 0.91 592,309,343 23,442,202 4.350 2019-10-09
550 2019-10-10 5,391,512 -13,500 0.91 592,309,343 23,560,907 4.370 2019-10-08
551 2019-10-09 5,405,012 -8,500 0.91 592,309,343 23,457,752 4.340 2019-10-04
552 2019-10-08 5,413,512 17,000 0.91 592,309,343 23,657,047 4.370 2019-10-03
553 2019-10-04 5,396,512 -4,500 0.91 592,309,343 24,014,478 4.450 2019-10-02
554 2019-10-03 5,401,012 41,500 0.91 592,309,343 23,980,493 4.440 2019-09-30
555 2019-09-25 5,359,512 -26,000 0.90 592,309,343 22,992,306 4.290 2019-09-23
556 2019-09-24 5,385,512 1,000 0.91 592,309,343 24,234,804 4.500 2019-09-20
557 2019-09-23 5,384,512 24,500 0.91 592,309,343 25,145,671 4.670 2019-09-19
558 2019-09-20 5,360,012 500 0.90 592,309,343 24,548,855 4.580 2019-09-18
559 2019-09-18 5,359,512 -2,000 0.90 592,309,343 24,600,160 4.590 2019-09-16
560 2019-09-16 5,361,512 11,000 0.91 592,309,343 24,609,340 4.590 2019-09-12
561 2019-09-13 5,350,512 -9,000 0.90 592,309,343 24,344,830 4.550 2019-09-11
562 2019-09-12 5,359,512 -20,500 0.90 592,309,343 23,099,497 4.310 2019-09-10
563 2019-09-11 5,380,012 20,500 0.91 592,309,343 22,219,450 4.130 2019-09-09
564 2019-09-10 5,359,512 -14,500 0.90 592,309,343 23,206,687 4.330 2019-09-06
565 2019-09-09 5,374,012 14,500 0.91 592,309,343 23,108,252 4.300 2019-09-05
566 2019-09-06 5,359,512 -43,500 0.90 592,309,343 22,938,711 4.280 2019-09-04
567 2019-09-05 5,403,012 32,000 0.91 592,309,343 23,827,283 4.410 2019-09-03
568 2019-09-04 5,371,012 -13,000 0.91 592,309,343 20,893,237 3.890 2019-09-02
569 2019-09-03 5,384,012 6,000 0.91 592,309,343 20,459,246 3.800 2019-08-30
570 2019-09-02 5,378,012 -18,000 0.91 592,309,343 19,145,723 3.560 2019-08-29
571 2019-08-30 5,396,012 -49,500 0.91 592,309,343 18,940,002 3.510 2019-08-28
572 2019-08-29 5,445,512 79,000 0.92 592,309,343 19,494,933 3.580 2019-08-27
573 2019-08-28 5,366,512 -332,500 0.91 592,309,343 18,138,811 3.380 2019-08-26
574 2019-08-27 5,699,012 32,000 0.96 592,309,343 20,288,483 3.560 2019-08-23
575 2019-08-26 5,667,012 13,500 0.96 592,309,343 20,061,222 3.540 2019-08-22
576 2019-08-23 5,653,512 -9,335,000 0.95 592,309,343 20,522,249 3.630 2019-08-21
577 2019-08-22 14,988,512 13,500 2.53 592,309,343 54,108,528 3.610 2019-08-20
578 2019-08-21 14,975,012 120,500 2.53 592,309,343 50,316,040 3.360 2019-08-19
579 2019-08-20 14,854,512 83,500 2.51 592,309,343 51,248,066 3.450 2019-08-16
580 2019-08-19 14,771,012 55,000 2.49 592,309,343 51,403,122 3.480 2019-08-15
581 2019-08-16 14,716,012 -316,986 2.48 592,309,343 51,506,042 3.500 2019-08-14
582 2019-08-15 15,032,998 31,500 2.54 592,309,343 56,223,413 3.740 2019-08-13
583 2019-08-14 15,001,498 18,500 2.53 592,309,343 59,405,932 3.960 2019-08-12
584 2019-08-13 14,982,998 20,500 2.53 592,309,343 59,033,012 3.940 2019-08-09
585 2019-08-12 14,962,498 9,000 2.53 592,309,343 57,904,867 3.870 2019-08-08
586 2019-08-09 14,953,498 60,000 2.52 592,309,343 57,421,432 3.840 2019-08-07
587 2019-08-08 14,893,498 103,000 2.51 592,309,343 57,339,967 3.850 2019-08-06
588 2019-08-07 14,790,498 -500 2.50 592,309,343 59,014,087 3.990 2019-08-05
589 2019-08-06 14,790,998 -321,000 2.50 592,309,343 63,157,561 4.270 2019-08-02
590 2019-08-05 15,111,998 -79,000 2.55 592,309,343 74,804,390 4.950 2019-08-01
591 2019-08-02 15,190,998 98,500 2.56 592,309,343 75,651,170 4.980 2019-07-31
592 2019-08-01 15,092,498 68,500 2.55 592,309,343 74,858,790 4.960 2019-07-30
593 2019-07-31 15,023,998 26,000 2.54 592,309,343 72,115,190 4.800 2019-07-29
594 2019-07-30 14,997,998 -41,500 2.53 592,309,343 74,989,990 5.000 2019-07-26
595 2019-07-29 15,039,498 -500 2.54 592,309,343 76,701,440 5.100 2019-07-25
596 2019-07-26 15,039,998 -7,500 2.54 592,309,343 77,606,390 5.160 2019-07-24
597 2019-07-25 15,047,498 -39,000 2.54 592,309,343 76,742,240 5.100 2019-07-23
598 2019-07-24 15,086,498 -11,000 2.55 592,309,343 77,242,870 5.120 2019-07-22
599 2019-07-23 15,097,498 -12,500 2.55 592,309,343 78,205,040 5.180 2019-07-19
600 2019-07-22 15,109,998 -27,000 2.55 592,309,343 78,269,790 5.180 2019-07-18
601 2019-07-19 15,136,998 -12,500 2.56 592,309,343 79,620,609 5.260 2019-07-17
602 2019-07-18 15,149,498 -285,014 2.56 592,309,343 78,777,390 5.200 2019-07-16
603 2019-07-17 15,434,512 -33,500 2.61 592,309,343 80,568,153 5.220 2019-07-15
604 2019-07-16 15,468,012 -21,000 2.61 592,309,343 79,196,221 5.120 2019-07-12
605 2019-07-15 15,489,012 -42,000 2.62 592,309,343 80,542,862 5.200 2019-07-11
606 2019-07-12 15,531,012 -91,000 2.62 592,309,343 80,761,262 5.200 2019-07-10
607 2019-07-11 15,622,012 -36,500 2.64 592,309,343 81,859,343 5.240 2019-07-09
608 2019-07-10 15,658,512 -24,500 2.64 592,309,343 84,086,209 5.370 2019-07-08
609 2019-07-09 15,683,012 -9,500 2.65 592,309,343 85,942,906 5.480 2019-07-05
610 2019-07-08 15,692,512 -352,000 2.65 592,309,343 85,838,041 5.470 2019-07-04
611 2019-07-05 16,044,512 -72,500 2.71 592,309,343 86,800,810 5.410 2019-07-03
612 2019-07-04 16,117,012 -83,500 2.72 592,309,343 85,420,164 5.300 2019-07-02
613 2019-07-03 16,200,512 -519,500 2.74 592,309,343 85,052,688 5.250 2019-06-28
614 2019-07-02 16,720,012 -252,000 2.82 592,309,343 87,111,263 5.210 2019-06-27
615 2019-06-28 16,972,012 -17,000 2.87 592,309,343 89,272,783 5.260 2019-06-26
616 2019-06-27 16,989,012 -2,500 2.87 592,309,343 88,172,972 5.190 2019-06-25
617 2019-06-26 16,991,512 -10,500 2.87 592,309,343 88,525,778 5.210 2019-06-24
618 2019-06-25 17,002,012 -31,500 2.87 592,309,343 88,920,523 5.230 2019-06-21
619 2019-06-24 17,033,512 -31,000 2.88 592,309,343 90,277,614 5.300 2019-06-20
620 2019-06-21 17,064,512 -11,000 2.88 592,309,343 89,418,043 5.240 2019-06-19
621 2019-06-20 17,075,512 -18,500 2.88 592,309,343 88,280,397 5.170 2019-06-18
622 2019-06-19 17,094,012 -18,000 2.89 592,309,343 90,085,443 5.270 2019-06-17
623 2019-06-18 17,112,012 -11,000 2.89 592,309,343 87,271,261 5.100 2019-06-14
624 2019-06-17 17,123,012 -15,000 2.89 592,309,343 87,841,052 5.130 2019-06-13
625 2019-06-14 17,138,012 -27,000 2.89 592,309,343 88,432,142 5.160 2019-06-12
626 2019-06-13 17,165,012 -23,500 2.90 592,309,343 87,198,261 5.080 2019-06-11
627 2019-06-12 17,188,512 -12,000 2.90 592,309,343 88,692,722 5.160 2019-06-10
628 2019-06-11 17,200,512 32,500 2.90 592,309,343 87,722,611 5.100 2019-06-06
629 2019-06-10 17,168,012 64,500 2.90 592,309,343 87,385,181 5.090 2019-06-05
630 2019-06-06 17,103,512 57,500 2.89 592,309,343 89,622,403 5.240 2019-06-04
631 2019-06-05 17,046,012 23,000 2.88 592,309,343 87,957,422 5.160 2019-06-03
632 2019-06-04 17,023,012 -80,000 2.87 592,309,343 88,179,202 5.180 2019-05-31
633 2019-06-03 17,103,012 -34,500 2.89 592,309,343 92,698,325 5.420 2019-05-30
634 2019-05-31 17,137,512 -338,000 2.89 592,309,343 93,399,440 5.450 2019-05-29
635 2019-05-30 17,475,512 -38,000 2.95 592,309,343 95,765,806 5.480 2019-05-28
636 2019-05-29 17,513,512 -5,000 2.96 592,309,343 101,228,099 5.780 2019-05-27
637 2019-05-28 17,518,512 -17,500 2.96 592,309,343 102,483,295 5.850 2019-05-24
638 2019-05-27 17,536,012 -21,500 2.96 592,309,343 101,533,509 5.790 2019-05-23
639 2019-05-24 17,557,512 -9,000 2.96 592,309,343 104,642,772 5.960 2019-05-22
640 2019-05-23 17,566,512 -12,500 2.97 592,309,343 103,642,421 5.900 2019-05-21
641 2019-05-22 17,579,012 -23,500 2.97 592,309,343 101,606,689 5.780 2019-05-20
642 2019-05-21 17,602,512 -30,000 2.97 592,309,343 104,910,972 5.960 2019-05-17
643 2019-05-20 17,632,512 -17,500 2.98 592,309,343 106,676,698 6.050 2019-05-16
644 2019-05-17 17,650,012 -26,500 2.98 592,309,343 106,076,572 6.010 2019-05-15
645 2019-05-16 17,676,512 -22,500 2.98 592,309,343 103,407,595 5.850 2019-05-14
646 2019-05-15 17,699,012 -34,000 2.99 592,309,343 106,548,052 6.020 2019-05-10
647 2019-05-14 17,733,012 -99,000 2.99 592,309,343 105,866,082 5.970 2019-05-09
648 2019-05-10 17,832,012 5,226,512 3.01 592,309,343 109,845,194 6.160 2019-05-08
649 2019-05-09 12,605,500 -352,999 2.13 592,309,343 78,910,430 6.260 2019-05-07
650 2019-05-08 12,958,499 -58,500 2.19 592,309,343 80,342,694 6.200 2019-05-06
651 2019-05-07 13,016,999 -10,500 2.20 592,309,343 85,912,193 6.600 2019-05-03
652 2019-05-06 13,027,499 -13,500 2.20 592,309,343 85,851,218 6.590 2019-05-02
653 2019-05-03 13,040,999 -19,500 2.20 592,309,343 87,505,103 6.710 2019-04-30
654 2019-05-02 13,060,499 -14,500 2.21 592,309,343 85,807,478 6.570 2019-04-29
655 2019-04-30 13,074,999 -15,000 2.21 592,309,343 87,340,993 6.680 2019-04-26
656 2019-04-29 13,089,999 -5,500 2.21 592,309,343 89,142,893 6.810 2019-04-25
657 2019-04-26 13,095,499 -27,500 2.21 592,309,343 90,489,898 6.910 2019-04-24
658 2019-04-25 13,122,999 -14,500 2.22 592,309,343 90,679,923 6.910 2019-04-23
659 2019-04-24 13,137,499 -46,000 2.22 592,309,343 92,356,618 7.030 2019-04-18
660 2019-04-23 13,183,499 -40,000 2.23 592,309,343 94,657,523 7.180 2019-04-17
661 2019-04-18 13,223,499 -61,500 2.23 592,309,343 94,812,488 7.170 2019-04-16
662 2019-04-17 13,284,999 -25,500 2.24 592,309,343 95,917,693 7.220 2019-04-15
663 2019-04-16 13,310,499 -11,500 2.25 592,309,343 97,299,748 7.310 2019-04-12
664 2019-04-15 13,321,999 -47,500 2.25 592,309,343 97,117,373 7.290 2019-04-11
665 2019-04-12 13,369,499 -193,000 2.26 592,309,343 99,602,768 7.450 2019-04-10
666 2019-04-11 13,562,499 -21,500 2.29 592,309,343 99,006,243 7.300 2019-04-09
667 2019-04-10 13,583,999 -47,500 2.29 592,309,343 98,755,673 7.270 2019-04-08
668 2019-04-09 13,631,499 3,104,388 2.30 592,309,343 97,601,533 7.160 2019-04-04
669 2019-04-08 10,527,111 -3,799,889 1.78 592,309,343 75,374,115 7.160 2019-04-03
670 2019-04-04 14,327,000 -18,500 2.42 592,309,343 103,297,670 7.210 2019-04-02
671 2019-04-03 14,345,500 -127,500 2.42 592,309,343 104,435,240 7.280 2019-04-01
672 2019-04-02 14,473,000 -147,500 2.44 592,309,343 102,324,110 7.070 2019-03-29
673 2019-04-01 14,620,500 -141,000 2.47 592,309,343 103,659,345 7.090 2019-03-28
674 2019-03-29 14,761,500 -191,500 2.49 592,029,343 100,673,430 6.820 2019-03-27
675 2019-03-28 14,953,000 -23,500 2.53 592,029,343 97,493,560 6.520 2019-03-26
676 2019-03-27 14,976,500 -45,000 2.53 592,029,343 99,893,255 6.670 2019-03-25
677 2019-03-26 15,021,500 -69,000 2.54 592,029,343 103,347,920 6.880 2019-03-22
678 2019-03-25 15,090,500 -250,000 2.55 592,029,343 106,388,025 7.050 2019-03-21
679 2019-03-22 15,340,500 24,500 2.59 592,029,343 108,917,550 7.100 2019-03-20
680 2019-03-20 15,316,000 -3,500 2.59 592,029,343 106,446,200 6.950 2019-03-18
681 2019-03-19 15,319,500 -6,000 2.59 592,029,343 106,317,330 6.940 2019-03-15
682 2019-03-18 15,325,500 -1,500 2.59 592,029,343 107,738,265 7.030 2019-03-14
683 2019-03-15 15,327,000 -3,000 2.59 592,029,343 107,135,730 6.990 2019-03-13
684 2019-03-14 15,330,000 1,000 2.59 592,029,343 108,536,400 7.080 2019-03-12
685 2019-03-13 15,329,000 -5,000 2.59 592,029,343 109,142,480 7.120 2019-03-11
686 2019-03-12 15,334,000 -7,500 2.59 592,029,343 104,271,200 6.800 2019-03-08
687 2019-03-11 15,341,500 19,500 2.59 592,029,343 108,771,235 7.090 2019-03-07
688 2019-03-08 15,322,000 19,000 2.59 592,029,343 110,931,280 7.240 2019-03-06
689 2019-03-07 15,303,000 -118,000 2.58 592,029,343 111,405,840 7.280 2019-03-05
690 2019-03-06 15,421,000 116,500 2.60 592,029,343 104,708,590 6.790 2019-03-04
691 2019-03-05 15,304,500 -47,500 2.59 592,029,343 103,305,375 6.750 2019-03-01
692 2019-03-04 15,352,000 50,500 2.59 592,029,343 105,161,200 6.850 2019-02-28
693 2019-03-01 15,301,500 -468,000 2.58 592,029,343 106,192,410 6.940 2019-02-27
694 2019-02-28 15,769,500 398,053 2.66 592,029,343 106,128,735 6.730 2019-02-26
695 2019-02-27 15,371,447 55,500 2.60 592,029,343 100,836,692 6.560 2019-02-25
696 2019-02-26 15,315,947 12,000 2.59 592,029,343 98,787,858 6.450 2019-02-22
697 2019-02-25 15,303,947 -170,053 2.58 592,029,343 98,863,498 6.460 2019-02-21
698 2019-02-22 15,474,000 84,120 2.61 592,029,343 99,188,340 6.410 2019-02-20
699 2019-02-21 15,389,880 43,500 2.60 592,029,343 100,188,119 6.510 2019-02-19
700 2019-02-20 15,346,380 5,000 2.59 592,029,343 101,899,963 6.640 2019-02-18
701 2019-02-19 15,341,380 39,000 2.59 592,029,343 101,559,936 6.620 2019-02-15
702 2019-02-18 15,302,380 -51,575 2.58 592,029,343 100,689,660 6.580 2019-02-14
703 2019-02-15 15,353,955 49,000 2.59 592,029,343 102,257,340 6.660 2019-02-13
704 2019-02-14 15,304,955 -102,972 2.59 592,029,343 99,176,108 6.480 2019-02-12
705 2019-02-13 15,407,927 31,947 2.60 592,029,343 98,918,891 6.420 2019-02-11
706 2019-02-12 15,375,980 11,500 2.60 592,029,343 96,561,154 6.280 2019-02-08
707 2019-02-11 15,364,480 46,500 2.60 592,029,343 97,410,803 6.340 2019-02-01
708 2019-02-08 15,317,980 10,500 2.59 592,029,343 97,422,353 6.360 2019-01-31
709 2019-02-01 15,307,480 6,000 2.59 592,029,343 97,049,423 6.340 2019-01-30
710 2019-01-31 15,301,480 956,695 2.58 592,029,343 99,459,620 6.500 2019-01-29
711 2019-01-30 14,344,785 -125,622 2.42 592,029,343 93,958,342 6.550 2019-01-28
712 2019-01-29 14,470,407 49,500 2.44 592,029,343 92,031,789 6.360 2019-01-25
713 2019-01-28 14,420,907 38,000 2.44 592,029,343 91,861,178 6.370 2019-01-24
714 2019-01-25 14,382,907 27,500 2.43 592,029,343 90,612,314 6.300 2019-01-23
715 2019-01-24 14,355,407 4,500 2.42 592,029,343 90,151,956 6.280 2019-01-22
716 2019-01-23 14,350,907 -4,000 2.42 592,029,343 89,549,660 6.240 2019-01-21
717 2019-01-22 14,354,907 -6,000 2.42 592,029,343 89,000,423 6.200 2019-01-18
718 2019-01-21 14,360,907 106,000 2.43 592,029,343 89,037,623 6.200 2019-01-17
719 2019-01-18 14,254,907 5,631,907 2.41 592,029,343 82,963,559 5.820 2019-01-16
720 2019-01-17 8,623,000 -6,588,500 1.46 592,029,343 49,668,480 5.760 2019-01-15
721 2019-01-15 15,211,500 919,027 2.57 592,029,343 88,226,700 5.800 2019-01-11
722 2019-01-14 14,292,473 -2,500 2.41 592,029,343 80,037,849 5.600 2019-01-10
723 2019-01-11 14,294,973 1,427,019 2.41 592,029,343 82,624,944 5.780 2019-01-09
724 2019-01-10 12,867,954 -1,333,855 2.17 592,029,343 72,575,261 5.640 2019-01-08
725 2019-01-09 14,201,809 -2,000 2.40 592,029,343 80,950,311 5.700 2019-01-07
726 2019-01-08 14,203,809 18,000 2.40 592,029,343 79,399,292 5.590 2019-01-04
727 2019-01-07 14,185,809 1,495 2.40 592,029,343 77,454,517 5.460 2019-01-03
728 2019-01-04 14,184,314 -309,067 2.40 592,029,343 78,297,413 5.520 2019-01-02
729 2019-01-03 14,493,381 3,500 2.45 592,029,343 79,133,860 5.460 2018-12-28
730 2019-01-02 14,489,881 388,520 2.45 592,029,343 77,810,661 5.370 2018-12-27
731 2018-12-28 14,101,361 -44,757 2.38 592,029,343 77,275,458 5.480 2018-12-21
732 2018-12-27 14,146,118 64,684 2.39 592,029,343 78,369,494 5.540 2018-12-20
733 2018-12-21 14,081,434 3,835,916 2.38 592,029,343 78,856,030 5.600 2018-12-19
734 2018-12-20 10,245,518 -4,965,982 1.73 592,029,343 59,116,639 5.770 2018-12-18
735 2018-12-19 15,211,500 -2,999 2.57 592,029,343 90,052,080 5.920 2018-12-17
736 2018-12-18 15,214,499 2,999 2.57 592,029,343 91,439,139 6.010 2018-12-14
737 2018-12-17 15,211,500 1,011,992 2.57 592,029,343 93,398,610 6.140 2018-12-13
738 2018-12-14 14,199,508 -359,275 2.40 592,029,343 85,623,033 6.030 2018-12-12
739 2018-12-13 14,558,783 23,992 2.46 592,029,343 88,080,637 6.050 2018-12-11
740 2018-12-12 14,534,791 120,000 2.46 592,029,343 87,208,746 6.000 2018-12-10
741 2018-12-11 14,414,791 574,549 2.43 592,029,343 88,795,113 6.160 2018-12-07
742 2018-12-10 13,840,242 173,428 2.34 592,029,343 88,577,549 6.400 2018-12-06
743 2018-12-07 13,666,814 -268,756 2.31 592,029,343 87,467,610 6.400 2018-12-05
744 2018-12-06 13,935,570 1,786,080 2.35 592,029,343 89,187,648 6.400 2018-12-04
745 2018-12-05 12,149,490 -998,204 2.05 592,029,343 77,878,231 6.410 2018-12-03
746 2018-12-04 13,147,694 3,719,921 2.22 592,029,343 82,173,088 6.250 2018-11-30
747 2018-12-03 9,427,773 -4,171,518 1.59 592,029,343 58,263,637 6.180 2018-11-29
748 2018-11-30 13,599,291 83,409 2.30 592,029,343 84,587,590 6.220 2018-11-28
749 2018-11-29 13,515,882 13,000 2.28 592,029,343 82,987,515 6.140 2018-11-27
750 2018-11-28 13,502,882 2,244,028 2.28 592,029,343 82,502,609 6.110 2018-11-26
751 2018-11-27 11,258,854 16,500 1.90 592,029,343 69,354,541 6.160 2018-11-23
752 2018-11-26 11,242,354 -2,269,408 1.90 592,029,343 69,702,595 6.200 2018-11-22
753 2018-11-23 13,511,762 2,272,394 2.28 592,029,343 83,367,572 6.170 2018-11-21
754 2018-11-22 11,239,368 -1,248,202 1.90 592,029,343 68,447,751 6.090 2018-11-20
755 2018-11-21 12,487,570 983,243 2.11 592,029,343 73,551,787 5.890 2018-11-19
756 2018-11-20 11,504,327 302,348 1.94 592,029,343 69,371,092 6.030 2018-11-16
757 2018-11-19 11,201,979 11,500 1.89 592,029,343 69,564,290 6.210 2018-11-15
758 2018-11-16 11,190,479 14,500 1.89 592,029,343 70,611,922 6.310 2018-11-14
759 2018-11-15 11,175,979 -446,470 1.89 592,029,343 71,638,025 6.410 2018-11-13
760 2018-11-14 11,622,449 401,956 1.96 592,029,343 73,221,429 6.300 2018-11-12
761 2018-11-13 11,220,493 -1,005 1.90 592,029,343 69,791,466 6.220 2018-11-09
762 2018-11-12 11,221,498 10,000 1.90 592,029,343 72,939,737 6.500 2018-11-08
763 2018-11-09 11,211,498 -263,443 1.89 592,029,343 72,538,392 6.470 2018-11-07
764 2018-11-08 11,474,941 -454,207 1.94 592,029,343 74,587,117 6.500 2018-11-06
765 2018-11-07 11,929,148 51,500 2.01 592,029,343 73,841,426 6.190 2018-11-05
766 2018-11-06 11,877,648 5,498 2.01 592,029,343 73,997,747 6.230 2018-11-02
767 2018-11-05 11,872,150 -901,219 2.01 592,029,343 70,520,571 5.940 2018-11-01
768 2018-11-02 12,773,369 2,931,869 2.16 592,029,343 74,851,942 5.860 2018-10-31
769 2018-11-01 9,841,500 -11,500 1.66 592,029,343 56,391,795 5.730 2018-10-30
770 2018-10-31 9,853,000 -395,000 1.66 592,029,343 56,753,280 5.760 2018-10-29
771 2018-10-30 10,248,000 503,000 1.73 592,029,343 62,410,320 6.090 2018-10-26
772 2018-10-29 9,745,000 734,580 1.65 592,029,343 59,639,400 6.120 2018-10-25
773 2018-10-26 9,010,420 -213,580 1.52 592,029,343 54,513,041 6.050 2018-10-24
774 2018-10-25 9,224,000 1,013,000 1.56 592,029,343 58,387,920 6.330 2018-10-23
775 2018-10-24 8,211,000 18,000 1.39 592,029,343 51,565,080 6.280 2018-10-22
776 2018-10-23 8,193,000 60,229 1.38 592,029,343 47,519,400 5.800 2018-10-19
777 2018-10-22 8,132,771 33,442 1.37 592,029,343 47,170,072 5.800 2018-10-18
778 2018-10-19 8,099,329 1,530,357 1.37 592,029,343 46,814,122 5.780 2018-10-16
779 2018-10-18 6,568,972 -1,395,528 1.11 592,029,343 38,100,038 5.800 2018-10-15
780 2018-10-16 7,964,500 252,000 1.35 592,029,343 45,477,295 5.710 2018-10-12
781 2018-10-15 7,712,500 712,000 1.30 592,029,343 43,961,250 5.700 2018-10-11
782 2018-10-12 7,000,500 267,384 1.18 592,029,343 43,053,075 6.150 2018-10-10
783 2018-10-11 6,733,116 -198,384 1.14 592,029,343 41,677,988 6.190 2018-10-09
784 2018-10-10 6,931,500 277,274 1.17 592,029,343 42,004,890 6.060 2018-10-08
785 2018-10-09 6,654,226 -339,774 1.12 592,029,343 41,123,117 6.180 2018-10-05
786 2018-10-08 6,994,000 828,175 1.18 592,029,343 42,873,220 6.130 2018-10-04
787 2018-10-05 6,165,825 -765,674 1.04 592,029,343 39,522,938 6.410 2018-10-03
788 2018-10-04 6,931,499 1,477,273 1.17 592,029,343 46,510,358 6.710 2018-10-02
789 2018-10-03 5,454,226 -2,788 0.92 592,029,343 36,488,772 6.690 2018-09-28
790 2018-10-02 5,457,014 64,000 0.92 592,029,343 36,780,274 6.740 2018-09-27
791 2018-09-28 5,393,014 -77,271 0.91 592,029,343 36,726,425 6.810 2018-09-26
792 2018-09-27 5,470,285 -62,000 0.92 592,029,343 36,869,721 6.740 2018-09-24
793 2018-09-26 5,532,285 204,961 0.93 592,029,343 38,062,121 6.880 2018-09-21
794 2018-09-24 5,327,324 111,541 0.90 592,029,343 36,225,803 6.800 2018-09-20
795 2018-09-21 5,215,783 159,000 0.88 592,029,343 35,467,324 6.800 2018-09-19
796 2018-09-20 5,056,783 -1,419,719 0.85 592,029,343 33,475,903 6.620 2018-09-18
797 2018-09-19 6,476,502 13,500 1.09 592,029,343 43,392,563 6.700 2018-09-17
798 2018-09-18 6,463,002 -123,000 1.09 592,029,343 44,271,564 6.850 2018-09-14
799 2018-09-17 6,586,002 123,000 1.11 592,029,343 44,587,234 6.770 2018-09-13
800 2018-09-14 6,463,002 -149,000 1.09 592,029,343 43,496,003 6.730 2018-09-12
801 2018-09-13 6,612,002 92,000 1.12 592,029,343 45,622,814 6.900 2018-09-11
802 2018-09-12 6,520,002 57,000 1.10 592,029,343 45,118,414 6.920 2018-09-10
803 2018-09-11 6,463,002 -38,026 1.09 592,029,343 45,564,164 7.050 2018-09-07
804 2018-09-10 6,501,028 -295,788 1.10 592,029,343 46,157,299 7.100 2018-09-06
805 2018-09-07 6,796,816 72,500 1.15 592,029,343 50,024,566 7.360 2018-09-05
806 2018-09-06 6,724,316 12,499 1.14 592,029,343 47,608,157 7.080 2018-09-04
807 2018-09-05 6,711,817 -199,854 1.13 592,029,343 47,184,074 7.030 2018-09-03
808 2018-09-04 6,911,671 134,000 1.17 592,029,343 48,589,047 7.030 2018-08-31
809 2018-09-03 6,777,671 2,791,309 1.14 592,029,343 51,510,300 7.600 2018-08-30
810 2018-08-31 3,986,362 97,500 0.67 592,029,343 31,213,214 7.830 2018-08-29
811 2018-08-30 3,888,862 1,499 0.66 592,029,343 29,866,460 7.680 2018-08-28
812 2018-08-29 3,887,363 -491,964 0.66 592,029,343 29,932,695 7.700 2018-08-27
813 2018-08-28 4,379,327 426,503 0.74 592,029,343 33,983,578 7.760 2018-08-24
814 2018-08-27 3,952,824 -370,832 0.67 592,029,343 31,345,894 7.930 2018-08-23
815 2018-08-24 4,323,656 -48,500 0.73 592,029,343 33,465,097 7.740 2018-08-22
816 2018-08-23 4,372,156 296,772 0.74 592,029,343 34,365,146 7.860 2018-08-21
817 2018-08-22 4,075,384 -2,489,586 0.69 592,029,343 29,587,288 7.260 2018-08-20
818 2018-08-21 6,564,970 -410,866 1.11 592,029,343 47,267,784 7.200 2018-08-17
819 2018-08-20 6,975,836 465,862 1.18 592,029,343 46,180,034 6.620 2018-08-16
820 2018-08-17 6,509,974 -11,596 1.10 592,029,343 41,663,834 6.400 2018-08-15
821 2018-08-16 6,521,570 -259,000 1.10 592,029,343 47,150,951 7.230 2018-08-14
822 2018-08-15 6,780,570 -809,793 1.15 592,029,343 47,803,019 7.050 2018-08-13
823 2018-08-14 7,590,363 819,786 1.28 592,029,343 54,954,228 7.240 2018-08-10
824 2018-08-13 6,770,577 -74,975 1.14 592,029,343 49,357,506 7.290 2018-08-09
825 2018-08-10 6,845,552 -85,448 1.16 592,029,343 49,287,974 7.200 2018-08-08
826 2018-08-09 6,931,000 -8,000 1.17 592,029,343 50,596,300 7.300 2018-08-07
827 2018-08-08 6,939,000 -44,500 1.17 592,029,343 49,683,240 7.160 2018-08-06
828 2018-08-07 6,983,500 524,744 1.18 592,029,343 51,049,385 7.310 2018-08-03
829 2018-08-06 6,458,756 -469,244 1.09 592,029,343 53,413,912 8.270 2018-08-02
830 2018-08-03 6,928,000 1,169,572 1.17 592,029,343 57,848,800 8.350 2018-08-01
831 2018-08-02 5,758,428 -93,012 0.97 592,029,343 48,428,379 8.410 2018-07-31
832 2018-08-01 5,851,440 7,500 0.99 592,029,343 48,449,923 8.280 2018-07-30
833 2018-07-31 5,843,940 26,000 0.99 592,029,343 50,491,642 8.640 2018-07-27
834 2018-07-30 5,817,940 119,500 0.98 592,029,343 51,256,051 8.810 2018-07-26
835 2018-07-27 5,698,440 -97,500 0.96 592,029,343 50,146,272 8.800 2018-07-25
836 2018-07-26 5,795,940 919,567 0.98 592,029,343 50,946,313 8.790 2018-07-24
837 2018-07-25 4,876,373 -467,713 0.82 592,029,343 42,424,445 8.700 2018-07-23
838 2018-07-24 5,344,086 190,022 0.90 592,029,343 52,799,570 9.880 2018-07-20
839 2018-07-23 5,154,064 4,000 0.87 592,029,343 50,715,990 9.840 2018-07-19
840 2018-07-20 5,150,064 109,500 0.87 592,029,343 52,324,650 10.16 2018-07-18
841 2018-07-19 5,040,564 137,188 0.85 592,029,343 50,153,612 9.950 2018-07-17
842 2018-07-18 4,903,376 110,164 0.83 592,029,343 49,033,760 10.00 2018-07-16
843 2018-07-17 4,793,212 539,589 0.81 592,029,343 47,596,595 9.930 2018-07-13
844 2018-07-16 4,253,623 -523,090 0.72 592,029,343 43,301,882 10.18 2018-07-12
845 2018-07-13 4,776,713 588,072 0.81 592,029,343 46,286,349 9.690 2018-07-11
846 2018-07-12 4,188,641 6,000 0.71 592,029,343 40,839,250 9.750 2018-07-10
847 2018-07-11 4,182,641 -4,500 0.71 592,029,343 40,780,750 9.750 2018-07-09
848 2018-07-10 4,187,141 -2,489,169 0.71 592,029,343 39,275,383 9.380 2018-07-06
849 2018-07-09 6,676,310 2,489,169 1.13 592,029,343 62,022,920 9.290 2018-07-05
850 2018-07-06 4,187,141 -1,793,540 0.71 592,029,343 40,322,168 9.630 2018-07-04
851 2018-07-05 5,980,681 100,000 1.01 592,029,343 58,969,515 9.860 2018-07-03
852 2018-07-04 5,880,681 -1,111,319 0.99 592,029,343 60,218,173 10.24 2018-06-29
853 2018-07-03 6,992,000 18,500 1.18 592,029,343 66,773,600 9.550 2018-06-28
854 2018-06-29 6,973,500 2,812,762 1.18 591,979,343 66,945,600 9.600 2018-06-27
855 2018-06-28 4,160,738 -2,770,762 0.70 591,979,343 42,106,669 10.12 2018-06-26
856 2018-06-27 6,931,500 2,043,232 1.17 591,979,343 71,533,080 10.32 2018-06-25
857 2018-06-26 4,888,268 964,529 0.83 591,979,343 51,229,049 10.48 2018-06-22
858 2018-06-25 3,923,739 -3,011,737 0.66 591,979,343 42,140,957 10.74 2018-06-21
859 2018-06-22 6,935,476 -193,024 1.17 591,979,343 74,903,141 10.80 2018-06-20
860 2018-06-21 7,128,500 148,000 1.20 591,979,343 76,702,660 10.76 2018-06-19
861 2018-06-20 6,980,500 49,000 1.18 591,979,343 82,928,340 11.88 2018-06-15
862 2018-06-19 6,931,500 1,440,895 1.17 591,979,343 84,564,300 12.20 2018-06-14
863 2018-06-15 5,490,605 -918,861 0.93 591,979,343 66,765,757 12.16 2018-06-13
864 2018-06-14 6,409,466 967,677 1.08 591,979,343 78,067,296 12.18 2018-06-12
865 2018-06-13 5,441,789 6,500 0.92 591,979,343 66,716,333 12.26 2018-06-11
866 2018-06-12 5,435,289 898,301 0.92 591,979,343 66,310,526 12.20 2018-06-08
867 2018-06-11 4,536,988 120,994 0.77 591,979,343 55,351,254 12.20 2018-06-07
868 2018-06-08 4,415,994 -11,990 0.75 591,979,343 53,345,208 12.08 2018-06-06
869 2018-06-07 4,427,984 54,989 0.75 591,979,343 53,490,047 12.08 2018-06-05
870 2018-06-06 4,372,995 -418,469 0.74 591,979,343 54,137,678 12.38 2018-06-04
871 2018-06-05 4,791,464 -684,044 0.81 591,979,343 59,797,471 12.48 2018-06-01
872 2018-06-04 5,475,508 -1,544,233 0.92 591,979,343 70,196,013 12.82 2018-05-31
873 2018-06-01 7,019,741 234,216 1.19 591,979,343 88,448,737 12.60 2018-05-30
874 2018-05-31 6,785,525 -247,735 1.15 591,979,343 84,140,510 12.40 2018-05-29
875 2018-05-30 7,033,260 102,000 1.19 591,749,343 88,197,080 12.54 2018-05-28
876 2018-05-29 6,931,260 119,760 1.17 591,749,343 86,086,249 12.42 2018-05-25
877 2018-05-24 6,811,500 -23,500 1.15 591,749,343 73,564,200 10.80 2018-05-21
878 2018-05-23 6,835,000 23,500 1.16 591,749,343 75,731,800 11.08 2018-05-18
879 2018-05-21 6,811,500 -6,000 1.15 591,749,343 77,514,870 11.38 2018-05-17
880 2018-05-18 6,817,500 6,000 1.15 591,749,343 80,310,150 11.78 2018-05-16
881 2018-05-17 6,811,500 -4 1.15 591,749,343 78,059,790 11.46 2018-05-15
882 2018-05-16 6,811,504 -11,500 1.15 591,749,343 74,517,854 10.94 2018-05-14
883 2018-05-15 6,823,004 -668,403 1.15 591,749,343 74,643,664 10.94 2018-05-11
884 2018-05-14 7,491,407 -21,435 1.27 591,749,343 82,854,961 11.06 2018-05-10
885 2018-05-11 7,512,842 -14,000 1.27 591,749,343 81,589,464 10.86 2018-05-09
886 2018-05-10 7,526,842 -1,325,199 1.27 591,749,343 81,892,041 10.88 2018-05-08
887 2018-05-09 8,852,041 -40,235 1.50 591,749,343 97,372,451 11.00 2018-05-07
888 2018-05-08 8,892,276 -83,158 1.50 591,749,343 92,301,825 10.38 2018-05-04
889 2018-05-07 8,975,434 -66,646 1.52 591,749,343 96,216,652 10.72 2018-05-03
890 2018-05-04 9,042,080 1,120,661 1.53 591,749,343 96,388,573 10.66 2018-05-02
891 2018-05-03 7,921,419 30,000 1.34 591,749,343 80,956,902 10.22 2018-04-30
892 2018-04-30 7,891,419 -2,500 1.33 591,749,343 79,703,332 10.10 2018-04-26
893 2018-04-27 7,893,919 -500 1.33 591,749,343 80,517,974 10.20 2018-04-25
894 2018-04-26 7,894,419 1,000 1.33 591,749,343 80,207,297 10.16 2018-04-24
895 2018-04-25 7,893,419 102,500 1.33 591,749,343 78,934,190 10.00 2018-04-23
896 2018-04-24 7,790,919 -145,000 1.32 591,749,343 79,155,737 10.16 2018-04-20
897 2018-04-23 7,935,919 176,500 1.34 591,749,343 83,009,713 10.46 2018-04-19
898 2018-04-20 7,759,419 -109,500 1.31 591,749,343 76,585,466 9.870 2018-04-18
899 2018-04-19 7,868,919 -8,500 1.33 591,749,343 81,994,136 10.42 2018-04-17
900 2018-04-18 7,877,419 -203,000 1.33 591,749,343 86,178,964 10.94 2018-04-16
901 2018-04-17 8,080,419 211,500 1.37 591,749,343 88,561,392 10.96 2018-04-13
902 2018-04-16 7,868,919 274,165 1.33 591,749,343 87,345,001 11.10 2018-04-12
903 2018-04-13 7,594,754 -27,500 1.28 591,749,343 85,668,825 11.28 2018-04-11
904 2018-04-12 7,622,254 78,145 1.29 591,749,343 85,369,245 11.20 2018-04-10
905 2018-04-11 7,544,109 -157,793 1.27 591,749,343 84,795,785 11.24 2018-04-09
906 2018-04-10 7,701,902 10,111 1.30 591,749,343 86,723,417 11.26 2018-04-06
907 2018-04-09 7,691,791 -11,000 1.30 591,749,343 81,532,985 10.60 2018-04-04
908 2018-04-06 7,702,791 44,495 1.30 591,749,343 76,488,715 9.930 2018-04-03
909 2018-04-04 7,658,296 -41,532 1.29 591,749,343 77,961,453 10.18 2018-03-29
910 2018-04-03 7,699,828 -100,910 1.30 591,749,343 81,310,184 10.56 2018-03-28
911 2018-03-29 7,800,738 24,502 1.32 591,649,343 87,368,266 11.20 2018-03-27
912 2018-03-28 7,776,236 6,493 1.31 591,649,343 85,072,022 10.94 2018-03-26
913 2018-03-27 7,769,743 654,496 1.31 591,649,343 83,602,435 10.76 2018-03-23
914 2018-03-26 7,115,247 56,000 1.20 591,649,343 79,406,157 11.16 2018-03-22
915 2018-03-23 7,059,247 280,675 1.19 591,649,343 83,016,745 11.76 2018-03-21
916 2018-03-22 6,778,572 236,063 1.15 591,649,343 88,121,436 13.00 2018-03-20
917 2018-03-21 6,542,509 -214,152 1.11 591,649,343 80,603,711 12.32 2018-03-19
918 2018-03-20 6,756,661 130,135 1.14 591,649,343 83,106,930 12.30 2018-03-16
919 2018-03-19 6,626,526 49,500 1.12 591,649,343 83,891,819 12.66 2018-03-15
920 2018-03-16 6,577,026 35,003 1.11 591,649,343 83,528,230 12.70 2018-03-14
921 2018-03-15 6,542,023 -35,004 1.11 591,649,343 84,784,618 12.96 2018-03-13
922 2018-03-14 6,577,027 -53,905 1.11 591,649,343 84,975,189 12.92 2018-03-12
923 2018-03-13 6,630,932 1,500 1.12 591,649,343 86,069,497 12.98 2018-03-09
924 2018-03-12 6,629,432 8,000 1.12 591,649,343 81,011,659 12.22 2018-03-08
925 2018-03-09 6,621,432 -4,500 1.12 591,649,343 79,059,898 11.94 2018-03-07
926 2018-03-08 6,625,932 11,500 1.12 591,649,343 79,378,665 11.98 2018-03-06
927 2018-03-07 6,614,432 -369,987 1.12 591,649,343 76,462,834 11.56 2018-03-05
928 2018-03-06 6,984,419 -37,000 1.18 591,649,343 83,533,651 11.96 2018-03-02
929 2018-03-05 7,021,419 61,000 1.19 591,649,343 85,661,312 12.20 2018-03-01
930 2018-03-02 6,960,419 -33,948 1.18 591,649,343 82,550,569 11.86 2018-02-28
931 2018-03-01 6,994,367 -30,096 1.18 591,649,343 82,253,756 11.76 2018-02-27
932 2018-02-28 7,024,463 -62,617 1.19 591,649,343 84,574,535 12.04 2018-02-26
933 2018-02-27 7,087,080 -86,580 1.20 591,593,343 83,911,027 11.84 2018-02-23
934 2018-02-26 7,173,660 -29,000 1.21 591,593,343 86,801,286 12.10 2018-02-22
935 2018-02-23 7,202,660 142,031 1.22 591,593,343 86,720,026 12.04 2018-02-21
936 2018-02-22 7,060,629 -92,469 1.19 591,593,343 79,079,045 11.20 2018-02-20
937 2018-02-21 7,153,098 44,078 1.21 591,593,343 80,114,698 11.20 2018-02-14
938 2018-02-20 7,109,020 -621,371 1.20 591,593,343 75,924,334 10.68 2018-02-13
939 2018-02-14 7,730,391 -50,614 1.31 591,593,343 74,366,361 9.620 2018-02-12
940 2018-02-13 7,781,005 -6,161 1.32 591,593,343 73,141,447 9.400 2018-02-09
941 2018-02-12 7,787,166 -40,583 1.32 591,593,343 78,494,633 10.08 2018-02-08
942 2018-02-09 7,827,749 -506,916 1.32 591,593,343 77,338,160 9.880 2018-02-07
943 2018-02-08 8,334,665 109,500 1.41 591,593,343 79,929,437 9.590 2018-02-06
944 2018-02-07 8,225,165 -135,506 1.39 591,593,343 93,602,378 11.38 2018-02-05
945 2018-02-06 8,360,671 918,172 1.41 591,593,343 102,000,186 12.20 2018-02-02
946 2018-02-05 7,442,499 656,100 1.26 591,593,343 85,886,438 11.54 2018-02-01
947 2018-02-02 6,786,399 209,500 1.15 591,593,343 88,223,187 13.00 2018-01-31
948 2018-02-01 6,576,899 8,000 1.11 591,593,343 94,049,656 14.30 2018-01-30
949 2018-01-31 6,568,899 317,416 1.11 591,593,343 86,972,223 13.24 2018-01-29
950 2018-01-30 6,251,483 -1,500 1.06 590,943,343 84,395,021 13.50 2018-01-26
951 2018-01-29 6,252,983 917,499 1.06 590,943,343 85,040,569 13.60 2018-01-25
952 2018-01-26 5,335,484 751,502 0.90 590,943,343 66,160,002 12.40 2018-01-24
953 2018-01-25 4,583,982 1,896,504 0.78 590,943,343 52,257,395 11.40 2018-01-23
954 2018-01-24 2,687,478 406,499 0.45 590,943,343 25,934,163 9.650 2018-01-22
955 2018-01-23 2,280,979 -321,520 0.39 590,943,343 20,870,958 9.150 2018-01-19
956 2018-01-22 2,602,499 728,999 0.44 590,943,343 24,255,291 9.320 2018-01-18
957 2018-01-19 1,873,500 351,500 0.32 590,943,343 17,329,875 9.250 2018-01-17
958 2018-01-18 1,522,000 169,000 0.26 590,943,343 14,687,300 9.650 2018-01-16
959 2018-01-17 1,353,000 -277,500 0.23 590,943,343 12,853,500 9.500 2018-01-15
960 2018-01-16 1,630,500 341,500 0.28 590,943,343 16,060,425 9.850 2018-01-12
961 2018-01-15 1,289,000 241,500 0.22 590,943,343 11,343,200 8.800 2018-01-11
962 2018-01-12 1,047,500 -3,500 0.18 590,943,343 9,427,500 9.000 2018-01-10
963 2018-01-11 1,051,000 -73,500 0.18 590,943,343 8,944,010 8.510 2018-01-09
964 2018-01-10 1,124,500 38,000 0.19 590,943,343 9,007,245 8.010 2018-01-08
965 2018-01-09 1,086,500 -110,000 0.18 590,943,343 8,963,625 8.250 2018-01-05
966 2018-01-08 1,196,500 238,500 0.20 590,943,343 9,560,035 7.990 2018-01-04
967 2018-01-05 958,000 -1,000 0.16 590,943,343 6,782,640 7.080 2018-01-03
968 2018-01-04 959,000 2,000 0.16 590,943,343 6,674,640 6.960 2018-01-02
969 2018-01-03 957,000 500 0.16 590,943,343 6,555,450 6.850 2017-12-29
970 2018-01-02 956,500 5,500 0.16 590,943,343 6,456,375 6.750 2017-12-28
971 2017-12-29 951,000 14,000 0.16 590,943,343 6,533,370 6.870 2017-12-27
972 2017-12-28 937,000 -3,500 0.16 590,943,343 6,549,630 6.990 2017-12-22
973 2017-12-27 940,500 1,000 0.16 590,943,343 6,376,590 6.780 2017-12-21
974 2017-12-22 939,500 1,500 0.16 590,943,343 6,435,575 6.850 2017-12-20
975 2017-12-21 938,000 1,000 0.16 590,943,343 6,369,020 6.790 2017-12-19
976 2017-12-19 937,000 -1,500 0.16 590,943,343 6,249,790 6.670 2017-12-15
977 2017-12-18 938,500 199,500 0.16 590,943,343 5,875,010 6.260 2017-12-14
978 2017-12-15 739,000 122,329 0.13 590,943,343 4,581,800 6.200 2017-12-13
979 2017-12-14 616,671 -500 0.10 590,943,343 3,915,861 6.350 2017-12-12
980 2017-12-13 617,171 111,000 0.10 590,943,343 3,857,319 6.250 2017-12-11
981 2017-12-12 506,171 35,500 0.09 590,943,343 3,183,816 6.290 2017-12-08
982 2017-12-11 470,671 -3,500 0.08 590,943,343 3,031,121 6.440 2017-12-07
983 2017-12-08 474,171 146,500 0.08 590,943,343 3,006,244 6.340 2017-12-06
984 2017-12-07 327,671 -500 0.06 590,943,343 2,126,585 6.490 2017-12-05
985 2017-12-06 328,171 94,500 0.06 590,943,343 2,126,548 6.480 2017-12-04
986 2017-12-04 233,671 162,500 0.04 590,943,343 1,560,922 6.680 2017-11-30
987 2017-11-28 71,171 18,000 0.01 590,943,343 475,422 6.680 2017-11-24
988 2017-11-27 53,171 2,500 0.01 590,943,343 361,563 6.800 2017-11-23
989 2017-11-24 50,671 -4,000 0.01 590,943,343 351,657 6.940 2017-11-22
990 2017-11-23 54,671 -2,500 0.01 590,943,343 376,136 6.880 2017-11-21
991 2017-11-22 57,171 -1,500 0.01 590,943,343 393,336 6.880 2017-11-20
992 2017-11-21 58,671 5,000 0.01 590,943,343 407,763 6.950 2017-11-17
993 2017-11-20 53,671 -4,000 0.01 590,943,343 374,087 6.970 2017-11-16
994 2017-11-17 57,671 -3,500 0.01 590,943,343 397,930 6.900 2017-11-15
995 2017-11-16 61,171 8,500 0.01 590,943,343 430,032 7.030 2017-11-14
996 2017-11-15 52,671 -500 0.01 590,943,343 370,804 7.040 2017-11-13
997 2017-11-14 53,171 -500 0.01 590,943,343 376,982 7.090 2017-11-10
998 2017-11-13 53,671 500 0.01 590,943,343 381,064 7.100 2017-11-09
999 2017-11-10 53,171 -1,500 0.01 590,943,343 380,173 7.150 2017-11-08
1000 2017-11-09 54,671 -500 0.01 590,943,343 387,071 7.080 2017-11-07
1001 2017-11-07 55,171 -500 0.01 590,943,343 391,162 7.090 2017-11-03
1002 2017-11-06 55,671 -2,500 0.01 590,943,343 389,697 7.000 2017-11-02
1003 2017-11-03 58,171 -3,500 0.01 590,943,343 406,034 6.980 2017-11-01
1004 2017-11-02 61,671 9,000 0.01 590,943,343 431,080 6.990 2017-10-31
1005 2017-11-01 52,671 7,500 0.01 590,943,343 350,262 6.650 2017-10-30
1006 2017-10-31 45,171 7,500 0.01 590,943,343 294,967 6.530 2017-10-27
1007 2017-10-23 37,671 -1,020 0.01 590,943,343 250,512 6.650 2017-10-19
1008 2017-10-18 38,691 2,000 0.01 590,943,343 255,748 6.610 2017-10-16
1009 2017-10-17 36,691 -6,000 0.01 590,943,343 238,125 6.490 2017-10-13
1010 2017-10-16 42,691 2,500 0.01 590,943,343 277,492 6.500 2017-10-12
1011 2017-10-13 40,191 -8,000 0.01 590,943,343 254,007 6.320 2017-10-11
1012 2017-10-12 48,191 -6,500 0.01 590,943,343 301,194 6.250 2017-10-10
1013 2017-10-11 54,691 -6,000 0.01 590,943,343 340,178 6.220 2017-10-09
1014 2017-10-10 60,691 7,191 0.01 590,943,343 373,250 6.150 2017-10-06
1015 2017-10-09 53,500 -7,000 0.01 590,943,343 332,235 6.210 2017-10-04
1016 2017-10-06 60,500 -5,000 0.01 590,943,343 374,495 6.190 2017-10-03
1017 2017-10-04 65,500 -3,000 0.01 590,943,343 404,790 6.180 2017-09-29
1018 2017-10-03 68,500 -10,500 0.01 590,943,343 417,165 6.090 2017-09-28
1019 2017-09-29 79,000 -1,500 0.01 590,943,343 490,590 6.210 2017-09-27
1020 2017-09-28 80,500 47,000 0.01 590,943,343 492,660 6.120 2017-09-26
1021 2017-09-27 33,500 -5,500 0.01 590,943,343 207,365 6.190 2017-09-25
1022 2017-09-26 39,000 -1,500 0.01 590,943,343 239,070 6.130 2017-09-22
1023 2017-09-25 40,500 34,500 0.01 590,943,343 249,885 6.170 2017-09-21
1024 2017-09-22 6,000 2,500 0.00 590,943,343 37,200 6.200 2017-09-20
1025 2017-09-21 3,500 -6,000 0.00 590,943,343 21,420 6.120 2017-09-19
1026 2017-09-20 9,500 -3,000 0.00 590,943,343 58,805 6.190 2017-09-18
1027 2017-09-19 12,500 3,500 0.00 590,943,343 77,625 6.210 2017-09-15
1028 2017-09-18 9,000 9,000 0.00 590,943,343 55,170 6.130 2017-09-14
1029 2017-09-15 0 -5,500 0.00 590,943,343 0 6.200 2017-09-13
1030 2017-09-14 5,500 5,500 0.00 590,943,343 34,045 6.190 2017-09-12
1031 2017-09-13 0 -9,000 0.00 590,943,343 0 6.190 2017-09-11
1032 2017-09-12 9,000 -3,000 0.00 590,943,343 56,160 6.240 2017-09-08
1033 2017-09-11 12,000 12,000 0.00 590,943,343 75,000 6.250 2017-09-07
1034 2017-09-08 0 -4,500 0.00 590,943,343 0 6.200 2017-09-06
1035 2017-09-07 4,500 1,500 0.00 590,943,343 27,495 6.110 2017-09-05
1036 2017-09-06 3,000 -5,000 0.00 590,943,343 18,300 6.100 2017-09-04
1037 2017-09-05 8,000 3,900 0.00 590,943,343 49,600 6.200 2017-09-01
1038 2017-09-04 4,100 -2,500 0.00 590,943,343 25,420 6.200 2017-08-31
1039 2017-09-01 6,600 -7,400 0.00 590,943,343 40,392 6.120 2017-08-30
1040 2017-08-31 14,000 14,000 0.00 590,943,343 85,400 6.100 2017-08-29
1041 2017-08-30 0 -229,071 0.00 590,323,343 0 6.260 2017-08-28
1042 2017-08-29 229,071 221,571 0.04 590,323,343 1,395,042 6.090 2017-08-25
1043 2017-08-28 7,500 -6,000 0.00 590,323,343 47,100 6.280 2017-08-24
1044 2017-08-25 13,500 -4,000 0.00 590,323,343 84,645 6.270 2017-08-22
1045 2017-08-24 17,500 -2,500 0.00 590,323,343 109,025 6.230 2017-08-21
1046 2017-08-22 20,000 -6,000 0.00 590,323,343 124,000 6.200 2017-08-18
1047 2017-08-21 26,000 -1,000 0.00 590,323,343 162,240 6.240 2017-08-17
1048 2017-08-18 27,000 -5,000 0.00 590,323,343 163,890 6.070 2017-08-16
1049 2017-08-17 32,000 -5,500 0.01 590,323,343 197,760 6.180 2017-08-15
1050 2017-08-16 37,500 -1,000 0.01 590,323,343 231,750 6.180 2017-08-14
1051 2017-08-15 38,500 34,000 0.01 590,323,343 236,775 6.150 2017-08-11
1052 2017-08-14 4,500 1,500 0.00 590,323,343 27,765 6.170 2017-08-10
1053 2017-08-11 3,000 -3,500 0.00 590,323,343 18,840 6.280 2017-08-09
1054 2017-08-10 6,500 -7,000 0.00 590,323,343 40,365 6.210 2017-08-08
1055 2017-08-09 13,500 -3,500 0.00 590,323,343 84,375 6.250 2017-08-07
1056 2017-08-08 17,000 -4,500 0.00 590,323,343 106,590 6.270 2017-08-04
1057 2017-08-07 21,500 -4,000 0.00 590,323,343 132,225 6.150 2017-08-03
1058 2017-08-04 25,500 19,000 0.00 590,323,343 158,355 6.210 2017-08-02
1059 2017-08-03 6,500 500 0.00 590,323,343 39,975 6.150 2017-08-01
1060 2017-08-02 6,000 1,000 0.00 590,323,343 37,140 6.190 2017-07-31
1061 2017-08-01 5,000 -3,000 0.00 590,323,343 31,500 6.300 2017-07-28
1062 2017-07-31 8,000 7,500 0.00 590,323,343 50,000 6.250 2017-07-27
1063 2017-07-28 500 -7,000 0.00 590,323,343 3,145 6.290 2017-07-26
1064 2017-07-27 7,500 5,000 0.00 590,323,343 47,025 6.270 2017-07-25
1065 2017-07-26 2,500 -6,500 0.00 590,323,343 15,825 6.330 2017-07-24
1066 2017-07-25 9,000 -8,000 0.00 590,323,343 56,880 6.320 2017-07-21
1067 2017-07-24 17,000 -7,500 0.00 590,323,343 106,250 6.250 2017-07-20
1068 2017-07-21 24,500 -9,000 0.00 590,323,343 153,125 6.250 2017-07-19
1069 2017-07-20 33,500 -6,500 0.01 590,323,343 210,715 6.290 2017-07-18
1070 2017-07-19 40,000 500 0.01 590,323,343 250,000 6.250 2017-07-17
1071 2017-07-17 39,500 19,500 0.01 590,323,343 252,010 6.380 2017-07-13
1072 2017-07-14 20,000 -6,500 0.00 590,323,343 129,600 6.480 2017-07-12
1073 2017-07-13 26,500 -6,000 0.00 590,323,343 173,575 6.550 2017-07-11
1074 2017-07-12 32,500 -6,500 0.01 590,323,343 211,900 6.520 2017-07-10
1075 2017-07-10 39,000 -4,500 0.01 590,323,343 255,450 6.550 2017-07-06
1076 2017-07-07 43,500 6,000 0.01 590,323,343 285,795 6.570 2017-07-05
1077 2017-07-06 37,500 14,000 0.01 590,323,343 250,500 6.680 2017-07-04
1078 2017-07-05 23,500 -2,500 0.00 590,323,343 155,570 6.620 2017-07-03
1079 2017-07-04 26,000 2,500 0.00 590,323,343 169,520 6.520 2017-06-30
1080 2017-07-03 23,500 3,500 0.00 590,323,343 155,335 6.610 2017-06-29
1081 2017-06-30 20,000 500 0.00 590,323,343 133,800 6.690 2017-06-28
1082 2017-06-29 19,500 500 0.00 590,323,343 126,945 6.510 2017-06-27
1083 2017-06-27 19,000 15,000 0.00 590,323,343 126,920 6.680 2017-06-23
1084 2017-06-26 4,000 -1,000 0.00 590,323,343 26,600 6.650 2017-06-22
1085 2017-06-23 5,000 -2,500 0.00 590,323,343 33,600 6.720 2017-06-21
1086 2017-06-22 7,500 5,000 0.00 590,323,343 50,700 6.760 2017-06-20
1087 2017-06-21 2,500 -1,000 0.00 590,323,343 16,825 6.730 2017-06-19
1088 2017-06-20 3,500 -435,071 0.00 590,323,343 23,660 6.760 2017-06-16
1089 2017-06-19 438,571 379,071 0.07 590,323,343 2,973,511 6.780 2017-06-15
1090 2017-06-16 59,500 1,000 0.01 590,323,343 408,170 6.860 2017-06-14
1091 2017-06-15 58,500 7,000 0.01 590,323,343 397,800 6.800 2017-06-13
1092 2017-06-14 51,500 16,500 0.01 590,323,343 344,020 6.680 2017-06-12
1093 2017-06-13 35,000 15,500 0.01 590,323,343 236,600 6.760 2017-06-09
1094 2017-06-12 19,500 -349,071 0.00 590,323,343 132,405 6.790 2017-06-08
1095 2017-06-09 368,571 334,571 0.06 590,323,343 2,454,683 6.660 2017-06-07
1096 2017-06-08 34,000 -11,500 0.01 590,323,343 224,400 6.600 2017-06-06
1097 2017-06-07 45,500 10,000 0.01 590,323,343 304,395 6.690 2017-06-05
1098 2017-06-06 35,500 30,500 0.01 590,323,343 239,980 6.760 2017-06-02
1099 2017-06-05 5,000 -323,571 0.00 590,323,343 35,550 7.110 2017-06-01
1100 2017-06-02 328,571 230,071 0.06 590,323,343 2,385,425 7.260 2017-05-31
1101 2017-06-01 98,500 7,500 0.02 590,323,343 712,155 7.230 2017-05-29
1102 2017-05-31 91,000 23,500 0.02 590,323,343 661,570 7.270 2017-05-26
1103 2017-05-29 67,500 24,000 0.01 590,253,343 502,875 7.450 2017-05-25
1104 2017-05-26 43,500 16,500 0.01 590,253,343 321,900 7.400 2017-05-24
1105 2017-05-25 27,000 7,000 0.00 590,253,343 201,420 7.460 2017-05-23
1106 2017-05-24 20,000 3,000 0.00 590,253,343 149,400 7.470 2017-05-22
1107 2017-05-23 17,000 -162,500 0.00 590,253,343 126,650 7.450 2017-05-19
1108 2017-05-22 179,500 144,000 0.03 590,253,343 1,346,250 7.500 2017-05-18
1109 2017-05-19 35,500 13,000 0.01 590,253,343 266,960 7.520 2017-05-17
1110 2017-05-18 22,500 11,500 0.00 590,253,343 167,625 7.450 2017-05-16
1111 2017-05-17 11,000 -167,071 0.00 590,253,343 81,620 7.420 2017-05-15
1112 2017-05-16 178,071 31,500 0.03 590,253,343 1,355,120 7.610 2017-05-12
1113 2017-05-15 146,571 95,571 0.02 590,253,343 1,111,008 7.580 2017-05-11
1114 2017-05-12 51,000 23,500 0.01 590,253,343 389,130 7.630 2017-05-10
1115 2017-05-11 27,500 14,000 0.00 590,253,343 211,750 7.700 2017-05-09
1116 2017-05-10 13,500 -10,232 0.00 590,253,343 103,950 7.700 2017-05-08
1117 2017-05-09 23,732 -500 0.00 590,253,343 182,499 7.690 2017-05-05
1118 2017-05-08 24,232 -268 0.00 590,253,343 188,040 7.760 2017-05-04
1119 2017-05-05 24,500 19,000 0.00 590,253,343 189,140 7.720 2017-05-02
1120 2017-05-04 5,500 500 0.00 590,253,343 42,460 7.720 2017-04-28
1121 2017-05-02 5,000 -71,662 0.00 590,253,343 39,000 7.800 2017-04-27
1122 2017-04-28 76,662 -5,424 0.01 590,233,343 600,263 7.830 2017-04-26
1123 2017-04-27 82,086 1,555 0.01 590,233,343 623,033 7.590 2017-04-25
1124 2017-04-26 80,531 -1,000 0.01 590,233,343 612,036 7.600 2017-04-24
1125 2017-04-25 81,531 54,764 0.01 590,233,343 603,329 7.400 2017-04-21
1126 2017-04-24 26,767 1,767 0.00 590,233,343 198,076 7.400 2017-04-20
1127 2017-04-21 25,000 24,500 0.00 590,233,343 180,500 7.220 2017-04-19
1128 2017-04-20 500 -245,580 0.00 590,233,343 3,605 7.210 2017-04-18
1129 2017-04-19 246,080 242,080 0.04 590,233,343 1,803,766 7.330 2017-04-13
1130 2017-04-18 4,000 -240,580 0.00 590,233,343 29,200 7.300 2017-04-12
1131 2017-04-13 244,580 185,080 0.04 590,233,343 1,849,025 7.560 2017-04-11
1132 2017-04-11 59,500 6,500 0.01 590,233,343 453,985 7.630 2017-04-07
1133 2017-04-10 53,000 39,000 0.01 590,233,343 403,860 7.620 2017-04-06
1134 2017-04-07 14,000 -3,500 0.00 590,233,343 104,720 7.480 2017-04-05
1135 2017-04-06 17,500 -6,500 0.00 590,233,343 131,250 7.500 2017-04-03
1136 2017-04-05 24,000 1,000 0.00 590,233,343 180,000 7.500 2017-03-31
1137 2017-04-03 23,000 10,000 0.00 590,233,343 168,820 7.340 2017-03-30
1138 2017-03-30 13,000 3,500 0.00 590,093,343 91,130 7.010 2017-03-28
1139 2017-03-29 9,500 2,500 0.00 590,093,343 65,265 6.870 2017-03-27
1140 2017-03-28 7,000 -135,080 0.00 590,093,343 49,000 7.000 2017-03-24
1141 2017-03-27 142,080 7,000 0.02 590,093,343 980,352 6.900 2017-03-23
1142 2017-03-24 135,080 7,500 0.02 590,093,343 933,403 6.910 2017-03-22
1143 2017-03-23 127,580 4,000 0.02 590,093,343 880,302 6.900 2017-03-21
1144 2017-03-22 123,580 3,500 0.02 590,093,343 839,108 6.790 2017-03-20
1145 2017-03-21 120,080 -104,500 0.02 590,093,343 818,946 6.820 2017-03-17
1146 2017-03-20 224,580 2,000 0.04 590,093,343 1,506,932 6.710 2017-03-16
1147 2017-03-17 222,580 21,500 0.04 590,093,343 1,493,512 6.710 2017-03-15
1148 2017-03-16 201,080 23,500 0.03 590,093,343 1,357,290 6.750 2017-03-14
1149 2017-03-15 177,580 21,000 0.03 590,093,343 1,161,373 6.540 2017-03-13
1150 2017-03-14 156,580 39,500 0.03 590,093,343 992,717 6.340 2017-03-10
1151 2017-03-09 117,080 1,000 0.02 590,093,343 753,995 6.440 2017-03-07
1152 2017-03-08 116,080 3,500 0.02 590,093,343 742,912 6.400 2017-03-06
1153 2017-03-07 112,580 11,500 0.02 590,093,343 712,631 6.330 2017-03-03
1154 2017-03-06 101,080 11,000 0.02 590,093,343 652,977 6.460 2017-03-02
1155 2017-03-03 90,080 -103,927 0.02 590,093,343 585,520 6.500 2017-03-01
1156 2017-03-02 194,007 28,168 0.03 590,093,343 1,251,345 6.450 2017-02-28
1157 2017-03-01 165,839 11,500 0.03 590,093,343 1,089,562 6.570 2017-02-27
1158 2017-02-28 154,339 28,442 0.03 590,093,343 1,010,920 6.550 2017-02-24
1159 2017-02-27 125,897 33,500 0.02 590,051,343 832,179 6.610 2017-02-23
1160 2017-02-24 92,397 18,500 0.02 590,051,343 619,060 6.700 2017-02-22
1161 2017-02-23 73,897 22,000 0.01 590,051,343 498,805 6.750 2017-02-21
1162 2017-02-22 51,897 -108,000 0.01 590,051,343 348,229 6.710 2017-02-20
1163 2017-02-20 159,897 15,500 0.03 590,051,343 1,090,498 6.820 2017-02-16
1164 2017-02-17 144,397 38,000 0.02 590,051,343 979,012 6.780 2017-02-15
1165 2017-02-16 106,397 10,500 0.02 590,051,343 720,308 6.770 2017-02-14
1166 2017-02-15 95,897 12,000 0.02 590,051,343 654,018 6.820 2017-02-13
1167 2017-02-14 83,897 15,500 0.01 590,051,343 583,923 6.960 2017-02-10
1168 2017-02-13 68,397 16,500 0.01 590,051,343 471,939 6.900 2017-02-09
1169 2017-02-10 51,897 14,000 0.01 590,051,343 357,051 6.880 2017-02-08
1170 2017-02-09 37,897 -146,000 0.01 590,051,343 261,110 6.890 2017-02-07
1171 2017-02-08 183,897 10,500 0.03 590,051,343 1,241,305 6.750 2017-02-06
1172 2017-02-07 173,397 17,000 0.03 590,051,343 1,153,090 6.650 2017-02-03
1173 2017-02-06 156,397 22,500 0.03 590,051,343 1,038,476 6.640 2017-02-02
1174 2017-02-03 133,897 9,000 0.02 590,051,343 902,466 6.740 2017-02-01
1175 2017-02-02 124,897 8,500 0.02 590,051,343 854,295 6.840 2017-01-26
1176 2017-02-01 116,397 24,000 0.02 590,051,343 798,483 6.860 2017-01-25
1177 2017-01-26 92,397 4,500 0.02 590,051,343 629,224 6.810 2017-01-24
1178 2017-01-25 87,897 2,500 0.01 590,051,343 597,700 6.800 2017-01-23
1179 2017-01-24 85,397 18,000 0.01 590,051,343 582,408 6.820 2017-01-20
1180 2017-01-23 67,397 6,000 0.01 590,051,343 450,212 6.680 2017-01-19
1181 2017-01-20 61,397 9,000 0.01 590,051,343 404,606 6.590 2017-01-18
1182 2017-01-19 52,397 9,500 0.01 590,051,343 342,152 6.530 2017-01-17
1183 2017-01-18 42,897 -153,000 0.01 590,051,343 278,831 6.500 2017-01-16
1184 2017-01-17 195,897 35,000 0.03 590,051,343 1,269,413 6.480 2017-01-13
1185 2017-01-16 160,897 16,500 0.03 590,051,343 1,042,613 6.480 2017-01-12
1186 2017-01-13 144,397 17,500 0.02 590,051,343 938,581 6.500 2017-01-11
1187 2017-01-12 126,897 12,500 0.02 590,051,343 813,410 6.410 2017-01-10
1188 2017-01-11 114,397 1,500 0.02 590,051,343 730,997 6.390 2017-01-09
1189 2017-01-10 112,897 12,500 0.02 590,051,343 729,315 6.460 2017-01-06
1190 2017-01-09 100,397 13,500 0.02 590,051,343 646,557 6.440 2017-01-05
1191 2017-01-06 86,897 9,500 0.01 590,051,343 549,189 6.320 2017-01-04
1192 2017-01-05 77,397 7,000 0.01 590,051,343 491,471 6.350 2017-01-03
1193 2016-12-23 70,397 15,500 0.01 589,921,343 444,909 6.320 2016-12-21
1194 2016-12-21 54,897 500 0.01 589,921,343 359,575 6.550 2016-12-19
1195 2016-12-14 54,397 1,500 0.01 589,921,343 364,460 6.700 2016-12-12
1196 2016-12-13 52,897 -1,000 0.01 589,921,343 360,758 6.820 2016-12-09
1197 2016-12-12 53,897 -22,000 0.01 589,921,343 371,889 6.900 2016-12-08
1198 2016-12-09 75,897 -11,000 0.01 589,921,343 527,484 6.950 2016-12-07
1199 2016-12-08 86,897 -22,500 0.01 589,921,343 597,851 6.880 2016-12-06
1200 2016-12-07 109,397 -28,000 0.02 589,921,343 747,182 6.830 2016-12-05
1201 2016-12-06 137,397 24,467 0.02 589,921,343 937,048 6.820 2016-12-02
1202 2016-12-05 112,930 23,500 0.02 589,921,343 782,605 6.930 2016-12-01
1203 2016-12-02 89,430 1,500 0.02 589,921,343 612,596 6.850 2016-11-30
1204 2016-12-01 87,930 4,500 0.01 589,921,343 589,131 6.700 2016-11-29
1205 2016-11-30 83,430 -211,000 0.01 589,921,343 563,153 6.750 2016-11-28
1206 2016-11-28 294,430 13,000 0.05 589,795,343 1,960,904 6.660 2016-11-24
1207 2016-11-25 281,430 9,000 0.05 589,795,343 1,913,724 6.800 2016-11-23
1208 2016-11-24 272,430 7,500 0.05 589,795,343 1,907,010 7.000 2016-11-22
1209 2016-11-23 264,930 21,000 0.04 589,795,343 1,859,809 7.020 2016-11-21
1210 2016-11-22 243,930 21,500 0.04 589,795,343 1,719,707 7.050 2016-11-18
1211 2016-11-21 222,430 6,000 0.04 589,795,343 1,557,010 7.000 2016-11-17
1212 2016-11-18 216,430 20,000 0.04 589,795,343 1,493,367 6.900 2016-11-16
1213 2016-11-17 196,430 22,500 0.03 589,795,343 1,386,796 7.060 2016-11-15
1214 2016-11-16 173,930 17,000 0.03 589,795,343 1,215,771 6.990 2016-11-14
1215 2016-11-15 156,930 26,500 0.03 589,795,343 1,101,649 7.020 2016-11-11
1216 2016-11-14 130,430 9,500 0.02 589,795,343 924,749 7.090 2016-11-10
1217 2016-11-11 120,930 15,500 0.02 589,795,343 834,417 6.900 2016-11-09
1218 2016-11-10 105,430 17,000 0.02 589,795,343 729,576 6.920 2016-11-08
1219 2016-11-09 88,430 13,500 0.01 589,795,343 596,903 6.750 2016-11-07
1220 2016-11-08 74,930 -136,000 0.01 589,795,343 496,786 6.630 2016-11-04
1221 2016-11-07 210,930 14,000 0.04 589,795,343 1,427,996 6.770 2016-11-03
1222 2016-11-04 196,930 6,000 0.03 589,795,343 1,303,677 6.620 2016-11-02
1223 2016-11-03 190,930 4,500 0.03 589,795,343 1,286,868 6.740 2016-11-01
1224 2016-11-02 186,430 1,500 0.03 589,795,343 1,254,674 6.730 2016-10-31
1225 2016-11-01 184,930 11,500 0.03 589,795,343 1,248,278 6.750 2016-10-28
1226 2016-10-31 173,430 7,500 0.03 589,795,343 1,182,793 6.820 2016-10-27
1227 2016-10-28 165,930 12,500 0.03 589,795,343 1,131,643 6.820 2016-10-26
1228 2016-10-27 153,430 9,500 0.03 589,795,343 1,069,407 6.970 2016-10-25
1229 2016-10-26 143,930 14,000 0.02 589,795,343 1,010,389 7.020 2016-10-24
1230 2016-10-25 129,930 -1,500 0.02 589,795,343 909,510 7.000 2016-10-20
1231 2016-10-24 131,430 21,500 0.02 589,795,343 920,010 7.000 2016-10-19
1232 2016-10-20 109,930 17,000 0.02 589,795,343 781,602 7.110 2016-10-18
1233 2016-10-19 92,930 -191,500 0.02 589,795,343 665,379 7.160 2016-10-17
1234 2016-10-18 284,430 21,500 0.05 589,795,343 2,053,585 7.220 2016-10-14
1235 2016-10-17 262,930 24,500 0.04 589,795,343 1,895,725 7.210 2016-10-13
1236 2016-10-14 238,430 22,000 0.04 589,795,343 1,735,770 7.280 2016-10-12
1237 2016-10-13 216,430 13,449 0.04 589,795,343 1,571,282 7.260 2016-10-11
1238 2016-10-12 202,981 -11,590 0.03 589,795,343 1,473,642 7.260 2016-10-07
1239 2016-10-11 214,571 -15,500 0.04 589,795,343 1,574,951 7.340 2016-10-06
1240 2016-10-06 230,071 -165,500 0.04 589,795,343 1,665,714 7.240 2016-10-04
1241 2016-10-05 395,571 -14,000 0.07 589,795,343 2,891,624 7.310 2016-10-03
1242 2016-10-04 409,571 3,500 0.07 589,795,343 2,977,581 7.270 2016-09-30
1243 2016-10-03 406,071 -20,000 0.07 589,795,343 2,895,286 7.130 2016-09-29
1244 2016-09-30 426,071 -4,000 0.07 589,795,343 3,054,929 7.170 2016-09-28
1245 2016-09-29 430,071 -22,500 0.07 589,795,343 3,070,707 7.140 2016-09-27
1246 2016-09-28 452,571 -26,500 0.08 589,795,343 3,326,397 7.350 2016-09-26
1247 2016-09-27 479,071 -40,500 0.08 589,795,343 3,463,683 7.230 2016-09-23
1248 2016-09-26 519,571 -35,500 0.09 589,795,343 3,772,085 7.260 2016-09-22
1249 2016-09-23 555,071 -2,000 0.09 589,795,343 4,079,772 7.350 2016-09-21
1250 2016-09-22 557,071 539,000 0.09 589,795,343 4,016,482 7.210 2016-09-20
1251 2016-09-21 18,071 -33,000 0.00 589,795,343 132,280 7.320 2016-09-19
1252 2016-09-20 51,071 -39,500 0.01 589,795,343 372,308 7.290 2016-09-15
1253 2016-09-19 90,571 -21,932 0.02 589,795,343 634,903 7.010 2016-09-14
1254 2016-09-15 112,503 -84,000 0.02 589,795,343 796,521 7.080 2016-09-13
1255 2016-09-14 196,503 -62,500 0.03 589,795,343 1,355,871 6.900 2016-09-12
1256 2016-09-13 259,003 19,000 0.04 589,795,343 1,859,642 7.180 2016-09-09
1257 2016-09-12 240,003 18,000 0.04 589,795,343 1,740,022 7.250 2016-09-08
1258 2016-09-09 222,003 28,000 0.04 589,795,343 1,678,343 7.560 2016-09-07
1259 2016-09-08 194,003 -15,000 0.03 589,795,343 1,493,823 7.700 2016-09-06
1260 2016-09-07 209,003 -5,500 0.04 589,795,343 1,552,892 7.430 2016-09-05
1261 2016-09-06 214,503 -19,500 0.04 589,795,343 1,469,346 6.850 2016-09-02
1262 2016-09-05 234,003 -500 0.04 589,795,343 1,502,299 6.420 2016-09-01
1263 2016-09-02 234,503 -3,000 0.04 589,795,343 1,500,819 6.400 2016-08-31
1264 2016-09-01 237,503 -9,000 0.04 589,795,343 1,501,019 6.320 2016-08-30
1265 2016-08-31 246,503 -10,500 0.04 589,795,343 1,572,689 6.380 2016-08-29
1266 2016-08-30 257,003 97,000 0.04 589,795,343 1,657,669 6.450 2016-08-26
1267 2016-08-29 160,003 34,500 0.03 589,795,343 1,056,020 6.600 2016-08-25
1268 2016-08-26 125,503 14,000 0.02 589,795,343 822,045 6.550 2016-08-24
1269 2016-08-25 111,503 9,500 0.02 589,795,343 722,539 6.480 2016-08-23
1270 2016-08-24 102,003 3,500 0.02 589,795,343 643,639 6.310 2016-08-22
1271 2016-08-23 98,503 -63,500 0.02 589,795,343 610,719 6.200 2016-08-19
1272 2016-08-22 162,003 16,500 0.03 589,795,343 1,014,139 6.260 2016-08-18
1273 2016-08-19 145,503 19,000 0.02 589,795,343 906,484 6.230 2016-08-17
1274 2016-08-18 126,503 17,500 0.02 589,795,343 786,849 6.220 2016-08-16
1275 2016-08-17 109,003 -4,500 0.02 589,795,343 685,629 6.290 2016-08-15
1276 2016-08-16 113,503 50,500 0.02 589,795,343 729,824 6.430 2016-08-12
1277 2016-08-15 63,003 -188,000 0.01 589,795,343 401,959 6.380 2016-08-11
1278 2016-08-12 251,003 7,500 0.04 589,795,343 1,601,399 6.380 2016-08-10
1279 2016-08-11 243,503 19,500 0.04 589,795,343 1,555,984 6.390 2016-08-09
1280 2016-08-10 224,003 22,500 0.04 589,795,343 1,406,739 6.280 2016-08-08
1281 2016-08-09 201,503 33,500 0.03 589,795,343 1,249,319 6.200 2016-08-05
1282 2016-08-08 168,003 33,500 0.03 589,795,343 1,023,138 6.090 2016-08-04
1283 2016-08-05 134,503 8,000 0.02 589,795,343 816,433 6.070 2016-08-03
1284 2016-08-04 126,503 9,500 0.02 589,795,343 779,258 6.160 2016-08-01
1285 2016-08-03 117,003 4,000 0.02 589,795,343 711,378 6.080 2016-07-29
1286 2016-07-29 113,003 -1,000 0.02 589,795,343 704,009 6.230 2016-07-27
1287 2016-07-28 114,003 2,000 0.02 589,795,343 714,799 6.270 2016-07-26
1288 2016-07-27 112,003 2,000 0.02 589,795,343 712,339 6.360 2016-07-25
1289 2016-07-26 110,003 9,500 0.02 589,795,343 690,819 6.280 2016-07-22
1290 2016-07-25 100,503 11,000 0.02 589,795,343 642,214 6.390 2016-07-21
1291 2016-07-22 89,503 11,000 0.02 589,795,343 554,024 6.190 2016-07-20
1292 2016-07-21 78,503 9,500 0.01 589,795,343 483,578 6.160 2016-07-19
1293 2016-07-20 69,003 -152,500 0.01 589,795,343 420,228 6.090 2016-07-18
1294 2016-07-19 221,503 28,500 0.04 589,795,343 1,362,243 6.150 2016-07-15
1295 2016-07-18 193,003 44,000 0.03 589,795,343 1,188,898 6.160 2016-07-14
1296 2016-07-15 149,003 54,000 0.03 589,795,343 911,898 6.120 2016-07-13
1297 2016-07-14 95,003 33,000 0.02 589,795,343 589,019 6.200 2016-07-12
1298 2016-07-13 62,003 3,500 0.01 589,795,343 347,837 5.610 2016-07-11
1299 2016-07-12 58,503 -15,500 0.01 589,795,343 328,787 5.620 2016-07-08
1300 2016-07-11 74,003 -20,500 0.01 589,795,343 414,417 5.600 2016-07-07
1301 2016-07-08 94,503 -2,500 0.02 589,795,343 529,217 5.600 2016-07-06
1302 2016-07-07 97,003 -8,500 0.02 589,795,343 562,617 5.800 2016-07-05
1303 2016-07-06 105,503 -14,000 0.02 589,795,343 621,413 5.890 2016-07-04
1304 2016-07-05 119,503 -20,500 0.02 589,795,343 685,947 5.740 2016-06-30
1305 2016-07-04 140,003 -4,500 0.02 589,795,343 767,216 5.480 2016-06-29
1306 2016-06-30 144,503 1,000 0.02 589,795,343 784,651 5.430 2016-06-28
1307 2016-06-29 143,503 1,500 0.02 589,795,343 790,702 5.510 2016-06-27
1308 2016-06-28 142,003 -65,500 0.02 589,795,343 779,596 5.490 2016-06-24
1309 2016-06-27 207,503 -35,500 0.04 589,795,343 1,178,617 5.680 2016-06-23
1310 2016-06-24 243,003 213,000 0.04 589,795,343 1,402,127 5.770 2016-06-22
1311 2016-06-23 30,003 -30,000 0.01 589,795,343 174,017 5.800 2016-06-21
1312 2016-06-22 60,003 -20,000 0.01 589,795,343 351,618 5.860 2016-06-20
1313 2016-06-21 80,003 -16,000 0.01 589,795,343 458,417 5.730 2016-06-17
1314 2016-06-20 96,003 6,500 0.02 589,795,343 541,457 5.640 2016-06-16
1315 2016-06-17 89,503 -5,500 0.02 589,795,343 526,278 5.880 2016-06-15
1316 2016-06-16 95,003 -11,000 0.02 589,795,343 559,568 5.890 2016-06-14
1317 2016-06-15 106,003 -14,000 0.02 589,795,343 625,418 5.900 2016-06-13
1318 2016-06-14 120,003 -10,000 0.02 589,795,343 729,618 6.080 2016-06-10
1319 2016-06-13 130,003 6,500 0.02 589,795,343 822,919 6.330 2016-06-08
1320 2016-06-10 123,503 27,176 0.02 589,795,343 801,534 6.490 2016-06-07
1321 2016-06-08 96,327 7,500 0.02 589,795,343 624,199 6.480 2016-06-06
1322 2016-06-07 88,827 -500 0.02 589,795,343 594,253 6.690 2016-06-03
1323 2016-06-06 89,327 -134,500 0.02 589,795,343 597,598 6.690 2016-06-02
1324 2016-06-03 223,827 2,500 0.04 589,795,343 1,488,450 6.650 2016-06-01
1325 2016-06-02 221,327 33,500 0.04 589,795,343 1,429,772 6.460 2016-05-31
1326 2016-06-01 187,827 30,500 0.03 589,795,343 1,183,310 6.300 2016-05-30
1327 2016-05-31 157,327 -11,000 0.03 589,795,343 1,006,893 6.400 2016-05-27
1328 2016-05-30 168,327 11,000 0.03 589,795,343 1,090,759 6.480 2016-05-26
1329 2016-05-26 157,327 6,000 0.03 589,795,343 948,682 6.030 2016-05-24
1330 2016-05-25 151,327 13,000 0.03 589,795,343 900,396 5.950 2016-05-23
1331 2016-05-24 138,327 -6,000 0.02 589,795,343 846,561 6.120 2016-05-20
1332 2016-05-23 144,327 1,000 0.02 589,795,343 867,405 6.010 2016-05-19
1333 2016-05-20 143,327 -1,500 0.02 589,795,343 862,829 6.020 2016-05-18
1334 2016-05-19 144,827 -2,500 0.02 589,795,343 876,203 6.050 2016-05-17
1335 2016-05-18 147,327 3,500 0.02 589,795,343 888,382 6.030 2016-05-16
1336 2016-05-17 143,827 -19,500 0.02 589,795,343 855,771 5.950 2016-05-13
1337 2016-05-16 163,327 -38,500 0.03 589,795,343 963,629 5.900 2016-05-12
1338 2016-05-13 201,827 -20,500 0.03 589,795,343 1,202,889 5.960 2016-05-11
1339 2016-05-12 222,327 -38,000 0.04 589,795,343 1,320,622 5.940 2016-05-10
1340 2016-05-11 260,327 -51,500 0.04 589,795,343 1,541,136 5.920 2016-05-09
1341 2016-05-10 311,827 -1,500 0.05 589,795,343 1,908,381 6.120 2016-05-06
1342 2016-05-09 313,327 -5,000 0.05 589,795,343 1,933,228 6.170 2016-05-05
1343 2016-05-06 318,327 1,000 0.05 589,795,343 1,973,627 6.200 2016-05-04
1344 2016-05-05 317,327 -9,500 0.05 589,795,343 2,008,680 6.330 2016-05-03
1345 2016-05-04 326,827 -95,000 0.06 589,795,343 2,055,742 6.290 2016-04-29
1346 2016-05-03 421,827 271,000 0.07 589,795,343 2,611,109 6.190 2016-04-28
1347 2016-04-29 150,827 -50,500 0.03 587,295,343 959,260 6.360 2016-04-27
1348 2016-04-28 201,327 183,500 0.03 587,295,343 1,326,745 6.590 2016-04-26
1349 2016-04-27 17,827 -70,500 0.00 587,295,343 122,115 6.850 2016-04-25
1350 2016-04-26 88,327 -14,500 0.02 587,295,343 583,841 6.610 2016-04-22
1351 2016-04-25 102,827 -59,500 0.02 587,295,343 681,743 6.630 2016-04-21
1352 2016-04-22 162,327 141,500 0.03 587,295,343 1,029,153 6.340 2016-04-20
1353 2016-04-21 20,827 -77,500 0.00 587,295,343 130,585 6.270 2016-04-19
1354 2016-04-20 98,327 -12,500 0.02 587,295,343 580,129 5.900 2016-04-18
1355 2016-04-19 110,827 90,000 0.02 587,295,343 664,962 6.000 2016-04-15
1356 2016-04-18 20,827 -229,000 0.00 587,295,343 122,254 5.870 2016-04-14
1357 2016-04-15 249,827 -90,000 0.04 587,295,343 1,468,983 5.880 2016-04-13
1358 2016-04-14 339,827 -81,000 0.06 587,295,343 1,998,183 5.880 2016-04-12
1359 2016-04-13 420,827 -27,000 0.07 587,295,343 2,327,173 5.530 2016-04-11
1360 2016-04-12 447,827 -24,000 0.08 587,295,343 2,391,396 5.340 2016-04-08
1361 2016-04-11 471,827 408,500 0.08 587,295,343 2,533,711 5.370 2016-04-07
1362 2016-04-08 63,327 -56,000 0.01 587,295,343 336,900 5.320 2016-04-06
1363 2016-04-07 119,327 -45,420 0.02 587,295,343 644,366 5.400 2016-04-05
1364 2016-04-06 164,747 -19,500 0.03 587,295,343 891,281 5.410 2016-04-01
1365 2016-04-05 184,247 -90,580 0.03 587,295,343 1,002,304 5.440 2016-03-31
1366 2016-04-01 274,827 9,107 0.05 587,295,343 1,442,842 5.250 2016-03-30
1367 2016-03-31 265,720 -1,000 0.05 587,295,343 1,490,689 5.610 2016-03-29
1368 2016-03-30 266,720 4,000 0.05 586,795,343 1,618,990 6.070 2016-03-24
1369 2016-03-29 262,720 -1,000 0.04 586,795,343 1,560,557 5.940 2016-03-23
1370 2016-03-24 263,720 9,000 0.04 586,795,343 1,555,948 5.900 2016-03-22
1371 2016-03-23 254,720 -9,000 0.04 586,795,343 1,566,528 6.150 2016-03-21
1372 2016-03-22 263,720 -91,000 0.04 586,795,343 1,592,869 6.040 2016-03-18
1373 2016-03-18 354,720 -11,000 0.06 586,795,343 2,099,942 5.920 2016-03-16
1374 2016-03-17 365,720 16,500 0.06 586,795,343 2,194,320 6.000 2016-03-15
1375 2016-03-16 349,220 -20,500 0.06 586,795,343 2,200,086 6.300 2016-03-14
1376 2016-03-15 369,720 48,000 0.06 586,795,343 2,325,539 6.290 2016-03-11
1377 2016-03-14 321,720 9,500 0.05 586,795,343 1,991,447 6.190 2016-03-10
1378 2016-03-11 312,220 34,900 0.05 586,795,343 1,767,165 5.660 2016-03-09
1379 2016-03-10 277,320 34,000 0.05 586,795,343 1,594,590 5.750 2016-03-08
1380 2016-03-09 243,320 39,000 0.04 586,795,343 1,386,924 5.700 2016-03-07
1381 2016-03-08 204,320 -4,000 0.03 586,795,343 1,164,624 5.700 2016-03-04
1382 2016-03-07 208,320 14,000 0.04 586,795,343 1,185,341 5.690 2016-03-03
1383 2016-03-04 194,320 26,000 0.03 586,795,343 1,195,068 6.150 2016-03-02
1384 2016-03-03 168,320 31,657 0.03 586,795,343 1,077,248 6.400 2016-03-01
1385 2016-03-02 136,663 29,000 0.02 586,795,343 903,342 6.610 2016-02-29
1386 2016-03-01 107,663 28,500 0.02 586,795,343 711,652 6.610 2016-02-26
1387 2016-02-29 79,163 -44,000 0.01 586,795,343 534,350 6.750 2016-02-25
1388 2016-02-26 123,163 -2,500 0.02 586,795,343 870,762 7.070 2016-02-24
1389 2016-02-25 125,663 35,000 0.02 586,795,343 893,464 7.110 2016-02-23
1390 2016-02-23 90,663 -4,000 0.02 586,795,343 627,388 6.920 2016-02-19
1391 2016-02-22 94,663 49,500 0.02 586,795,343 651,281 6.880 2016-02-18
1392 2016-02-19 45,163 -1,000 0.01 586,795,343 311,625 6.900 2016-02-17
1393 2016-02-18 46,163 12,000 0.01 586,795,343 317,601 6.880 2016-02-16
1394 2016-02-17 34,163 -16,500 0.01 586,795,343 235,041 6.880 2016-02-15
1395 2016-02-16 50,663 2,500 0.01 586,795,343 356,161 7.030 2016-02-12
1396 2016-02-15 48,163 -500 0.01 586,795,343 328,472 6.820 2016-02-11
1397 2016-02-12 48,663 2,000 0.01 586,795,343 344,534 7.080 2016-02-05
1398 2016-02-05 46,663 500 0.01 586,795,343 331,774 7.110 2016-02-03
1399 2016-02-02 46,163 18,000 0.01 586,795,343 329,604 7.140 2016-01-29
1400 2016-02-01 28,163 -19,500 0.00 586,795,343 197,141 7.000 2016-01-28
1401 2016-01-29 47,663 8,500 0.01 586,795,343 331,734 6.960 2016-01-27
1402 2016-01-27 39,163 39,000 0.01 586,795,343 277,274 7.080 2016-01-25
1403 2016-01-25 163 -27,500 0.00 586,795,343 1,175 7.210 2016-01-21
1404 2016-01-22 27,663 17,550 0.00 586,795,343 208,026 7.520 2016-01-20
1405 2016-01-21 10,113 -1,000 0.00 586,795,343 80,803 7.990 2016-01-19
1406 2016-01-15 11,113 -4,000 0.00 586,795,343 93,905 8.450 2016-01-13
1407 2016-01-14 15,113 13,000 0.00 586,795,343 125,740 8.320 2016-01-12
1408 2016-01-13 2,113 -5,000 0.00 586,795,343 17,749 8.400 2016-01-11
1409 2016-01-12 7,113 3,000 0.00 586,795,343 63,804 8.970 2016-01-08
1410 2016-01-07 4,113 4,000 0.00 586,795,343 38,251 9.300 2016-01-05
1411 2016-01-06 113 -16,000 0.00 586,795,343 1,054 9.330 2016-01-04
1412 2016-01-05 16,113 15,113 0.00 586,795,343 150,979 9.370 2015-12-30
1413 2016-01-04 1,000 -5,189 0.00 586,795,343 9,230 9.230 2015-12-29
1414 2015-12-30 6,189 -12,000 0.00 586,755,343 56,072 9.060 2015-12-28
1415 2015-12-29 18,189 -15,000 0.00 586,755,343 167,339 9.200 2015-12-23
1416 2015-12-23 33,189 -4,000 0.01 586,755,343 302,020 9.100 2015-12-21
1417 2015-12-22 37,189 -27,311 0.01 586,755,343 344,370 9.260 2015-12-18
1418 2015-12-21 64,500 52,000 0.01 586,755,343 575,985 8.930 2015-12-17
1419 2015-12-18 12,500 -28,000 0.00 586,755,343 115,625 9.250 2015-12-16
1420 2015-12-17 40,500 -52,500 0.01 586,755,343 362,070 8.940 2015-12-15
1421 2015-12-16 93,000 80,000 0.02 586,755,343 846,300 9.100 2015-12-14
1422 2015-12-15 13,000 12,500 0.00 586,755,343 117,910 9.070 2015-12-11
1423 2015-12-14 500 -26,100 0.00 586,755,343 4,465 8.930 2015-12-10
1424 2015-12-11 26,600 9,000 0.00 586,755,343 228,760 8.600 2015-12-09
1425 2015-12-10 17,600 -6,500 0.00 586,755,343 152,768 8.680 2015-12-08
1426 2015-12-09 24,100 6,500 0.00 586,755,343 206,537 8.570 2015-12-07
1427 2015-12-08 17,600 -49,500 0.00 586,755,343 151,360 8.600 2015-12-04
1428 2015-12-07 67,100 3,500 0.01 586,755,343 577,060 8.600 2015-12-03
1429 2015-12-04 63,600 -500 0.01 586,755,343 541,236 8.510 2015-12-02
1430 2015-12-03 64,100 3,000 0.01 586,755,343 529,466 8.260 2015-12-01
1431 2015-12-02 61,100 6,000 0.01 586,755,343 499,798 8.180 2015-11-30
1432 2015-12-01 55,100 6,000 0.01 586,755,343 457,330 8.300 2015-11-27
1433 2015-11-30 49,100 2,000 0.01 586,755,343 417,841 8.510 2015-11-26
1434 2015-11-27 47,100 -500 0.01 586,555,343 408,828 8.680 2015-11-25
1435 2015-11-26 47,600 1,500 0.01 586,555,343 425,068 8.930 2015-11-24
1436 2015-11-25 46,100 -7,000 0.01 586,555,343 417,666 9.060 2015-11-23
1437 2015-11-24 53,100 -8,000 0.01 586,555,343 483,741 9.110 2015-11-20
1438 2015-11-23 61,100 -2,000 0.01 586,555,343 580,450 9.500 2015-11-19
1439 2015-11-17 63,100 -1,500 0.01 586,555,343 623,428 9.880 2015-11-13
1440 2015-11-16 64,600 1,500 0.01 586,555,343 651,168 10.08 2015-11-12
1441 2015-11-12 63,100 -1,000 0.01 586,555,343 631,000 10.00 2015-11-10
1442 2015-11-11 64,100 4,000 0.01 586,555,343 653,820 10.20 2015-11-09
1443 2015-11-10 60,100 -9,000 0.01 586,555,343 625,040 10.40 2015-11-06
1444 2015-11-09 69,100 -1,000 0.01 586,555,343 699,292 10.12 2015-11-05
1445 2015-11-06 70,100 3,500 0.01 586,555,343 701,000 10.00 2015-11-04
1446 2015-11-05 66,600 500 0.01 586,555,343 666,000 10.00 2015-11-03
1447 2015-11-04 66,100 -7,500 0.01 586,555,343 667,610 10.10 2015-11-02
1448 2015-11-02 73,600 -500 0.01 586,555,343 728,640 9.900 2015-10-29
1449 2015-10-30 74,100 -2,400 0.01 586,555,343 741,000 10.00 2015-10-28
1450 2015-10-29 76,500 17,500 0.01 586,555,343 774,180 10.12 2015-10-27
1451 2015-10-28 59,000 -3,500 0.01 586,555,343 623,040 10.56 2015-10-26
1452 2015-10-27 62,500 1,000 0.01 586,555,343 675,000 10.80 2015-10-23
1453 2015-10-26 61,500 -11,000 0.01 586,555,343 662,970 10.78 2015-10-22
1454 2015-10-23 72,500 12,000 0.01 586,555,343 783,000 10.80 2015-10-20
1455 2015-10-22 60,500 -5,500 0.01 586,555,343 635,250 10.50 2015-10-19
1456 2015-10-20 66,000 4,000 0.01 586,555,343 652,740 9.890 2015-10-16
1457 2015-10-19 62,000 -163,180 0.01 586,555,343 613,800 9.900 2015-10-15
1458 2015-10-16 225,180 -177,790 0.04 586,555,343 2,251,800 10.00 2015-10-14
1459 2015-10-15 402,970 -14,090 0.07 586,555,343 4,061,938 10.08 2015-10-13
1460 2015-10-14 417,060 34,500 0.07 586,555,343 4,178,941 10.02 2015-10-12
1461 2015-10-13 382,560 10,380 0.07 586,555,343 3,856,205 10.08 2015-10-09
1462 2015-10-12 372,180 1,000 0.06 586,555,343 3,744,131 10.06 2015-10-08
1463 2015-10-09 371,180 -32,320 0.06 586,555,343 3,808,307 10.26 2015-10-07
1464 2015-10-08 403,500 -64,500 0.07 586,555,343 4,139,910 10.26 2015-10-06
1465 2015-10-07 468,000 -100,500 0.08 586,555,343 4,745,520 10.14 2015-10-05
1466 2015-10-06 568,500 -300,000 0.10 586,555,343 5,685,000 10.00 2015-10-02
1467 2015-10-05 868,500 -268,000 0.15 586,555,343 8,676,315 9.990 2015-09-30
1468 2015-10-02 1,136,500 1,000 0.19 586,555,343 11,285,445 9.930 2015-09-29
1469 2015-09-30 1,135,500 -1,000 0.19 586,555,343 11,650,230 10.26 2015-09-25
1470 2015-09-29 1,136,500 -500 0.19 586,545,343 11,501,380 10.12 2015-09-24
1471 2015-09-25 1,137,000 -5,388 0.19 586,545,343 11,597,400 10.20 2015-09-23
1472 2015-09-22 1,142,388 -142,000 0.19 586,545,343 11,583,814 10.14 2015-09-18
1473 2015-09-21 1,284,388 -197,000 0.22 586,545,343 13,126,445 10.22 2015-09-17
1474 2015-09-18 1,481,388 -1,176 0.25 586,545,343 14,621,300 9.870 2015-09-16
1475 2015-09-17 1,482,564 500 0.25 586,545,343 14,469,825 9.760 2015-09-15
1476 2015-09-16 1,482,064 -1,000 0.25 586,545,343 14,820,640 10.00 2015-09-14
1477 2015-09-15 1,483,064 1,000 0.25 586,545,343 14,637,842 9.870 2015-09-11
1478 2015-09-14 1,482,064 2,500 0.25 586,545,343 14,524,227 9.800 2015-09-10
1479 2015-09-11 1,479,564 -1,000 0.25 586,545,343 14,425,749 9.750 2015-09-09
1480 2015-09-10 1,480,564 6,000 0.25 586,545,343 14,716,806 9.940 2015-09-08
1481 2015-09-09 1,474,564 -2,500 0.25 586,545,343 14,775,131 10.02 2015-09-07
1482 2015-09-08 1,477,064 3,000 0.25 586,545,343 14,859,264 10.06 2015-09-04
1483 2015-09-07 1,474,064 500 0.25 586,545,343 14,888,046 10.10 2015-09-02
1484 2015-09-04 1,473,564 3,500 0.25 586,545,343 15,030,353 10.20 2015-09-01
1485 2015-09-01 1,470,064 -436 0.25 586,545,343 16,141,303 10.98 2015-08-28
1486 2015-08-31 1,470,500 -1,500 0.25 586,545,343 16,204,910 11.02 2015-08-27
1487 2015-08-28 1,472,000 3,000 0.25 586,545,343 15,544,320 10.56 2015-08-26
1488 2015-08-27 1,469,000 -500 0.25 586,545,343 15,424,500 10.50 2015-08-25
1489 2015-08-26 1,469,500 500 0.25 586,545,343 14,871,340 10.12 2015-08-24
1490 2015-08-24 1,469,000 -13,000 0.25 586,545,343 16,159,000 11.00 2015-08-20
1491 2015-08-21 1,482,000 1,000 0.25 586,545,343 17,220,840 11.62 2015-08-19
1492 2015-08-20 1,481,000 12,000 0.25 586,545,343 18,216,300 12.30 2015-08-18
1493 2015-08-17 1,469,000 -348,999 0.25 586,545,343 18,480,020 12.58 2015-08-13
1494 2015-08-14 1,817,999 -320,703 0.31 586,545,343 22,688,628 12.48 2015-08-12
1495 2015-08-13 2,138,702 30,500 0.36 586,545,343 26,733,775 12.50 2015-08-11
1496 2015-08-12 2,108,202 -358,798 0.36 586,545,343 26,352,525 12.50 2015-08-10
1497 2015-08-11 2,467,000 -995,500 0.42 586,545,343 31,133,540 12.62 2015-08-07
1498 2015-08-10 3,462,500 -285,000 0.59 586,545,343 43,073,500 12.44 2015-08-06
1499 2015-08-07 3,747,500 -19,503 0.64 586,545,343 47,293,450 12.62 2015-08-05
1500 2015-08-06 3,767,003 -113,055 0.64 586,545,343 48,142,298 12.78 2015-08-04
1501 2015-08-05 3,880,058 -24,943 0.66 586,545,343 49,199,135 12.68 2015-08-03
1502 2015-08-04 3,905,001 -635,499 0.67 586,545,343 50,921,213 13.04 2015-07-31
1503 2015-08-03 4,540,500 58,500 0.77 586,545,343 59,026,500 13.00 2015-07-30
1504 2015-07-31 4,482,000 -4,500 0.76 586,545,343 57,548,880 12.84 2015-07-29
1505 2015-07-30 4,486,500 -790,500 0.77 586,175,343 54,735,300 12.20 2015-07-28
1506 2015-07-29 5,277,000 25,000 0.90 586,175,343 64,907,100 12.30 2015-07-27
1507 2015-07-28 5,252,000 -500 0.90 586,175,343 65,650,000 12.50 2015-07-24
1508 2015-07-27 5,252,500 -18,500 0.90 586,175,343 65,025,950 12.38 2015-07-23
1509 2015-07-24 5,271,000 -1,500 0.90 586,175,343 65,254,980 12.38 2015-07-22
1510 2015-07-23 5,272,500 1,000 0.90 586,175,343 66,011,700 12.52 2015-07-21
1511 2015-07-21 5,271,500 311,980 0.90 586,175,343 64,839,450 12.30 2015-07-17
1512 2015-07-20 4,959,520 -227,704 0.85 586,175,343 61,398,858 12.38 2015-07-16
1513 2015-07-17 5,187,224 -95,066 0.88 586,175,343 64,321,578 12.40 2015-07-15
1514 2015-07-16 5,282,290 -30,000 0.90 586,175,343 65,711,688 12.44 2015-07-14
1515 2015-07-15 5,312,290 188,500 0.91 586,175,343 66,403,625 12.50 2015-07-13
1516 2015-07-14 5,123,790 -121,210 0.87 586,175,343 63,432,520 12.38 2015-07-10
1517 2015-07-13 5,245,000 269,000 0.89 586,175,343 64,408,600 12.28 2015-07-09
1518 2015-07-10 4,976,000 -87,500 0.85 586,175,343 49,113,120 9.870 2015-07-08
1519 2015-07-09 5,063,500 2,000 0.86 586,175,343 53,065,480 10.48 2015-07-07
1520 2015-07-08 5,061,500 30,000 0.86 586,175,343 57,296,180 11.32 2015-07-06
1521 2015-07-07 5,031,500 5,500 0.86 586,175,343 62,088,710 12.34 2015-07-03
1522 2015-07-06 5,026,000 -38,500 0.86 586,175,343 64,533,840 12.84 2015-07-02
1523 2015-07-03 5,064,500 -47,000 0.86 586,175,343 65,230,760 12.88 2015-06-30
1524 2015-07-02 5,111,500 -15,500 0.87 586,175,343 66,756,190 13.06 2015-06-29
1525 2015-06-30 5,127,000 -33,500 0.87 586,175,343 68,906,880 13.44 2015-06-26
1526 2015-06-29 5,160,500 -3,000 0.88 586,175,343 71,421,320 13.84 2015-06-25
1527 2015-06-26 5,163,500 -40,500 0.88 586,175,343 72,082,460 13.96 2015-06-24
1528 2015-06-25 5,204,000 -67,500 0.89 586,175,343 72,960,080 14.02 2015-06-23
1529 2015-06-23 5,271,500 -56,500 0.90 586,175,343 73,695,570 13.98 2015-06-19
1530 2015-06-22 5,328,000 -58,500 0.91 586,175,343 74,911,680 14.06 2015-06-18
1531 2015-06-19 5,386,500 -3,000 0.92 586,175,343 75,303,270 13.98 2015-06-17
1532 2015-06-18 5,389,500 11,500 0.92 586,175,343 75,776,370 14.06 2015-06-16
1533 2015-06-16 5,378,000 -5,500 0.92 585,975,343 72,603,000 13.50 2015-06-12
1534 2015-06-15 5,383,500 8,500 0.92 585,975,343 70,523,850 13.10 2015-06-11
1535 2015-06-12 5,375,000 -1,500 0.92 585,975,343 70,412,500 13.10 2015-06-10
1536 2015-06-11 5,376,500 28,000 0.92 584,501,843 73,227,930 13.62 2015-06-09
1537 2015-06-09 5,348,500 17,000 0.92 584,501,843 74,130,210 13.86 2015-06-05
1538 2015-06-08 5,331,500 17,000 0.91 584,501,843 73,787,960 13.84 2015-06-04
1539 2015-06-05 5,314,500 -15,500 0.91 584,501,843 75,678,480 14.24 2015-06-03
1540 2015-06-04 5,330,000 -16,000 0.91 584,501,843 72,168,200 13.54 2015-06-02
1541 2015-06-03 5,346,000 -28,500 0.91 584,501,843 73,667,880 13.78 2015-06-01
1542 2015-06-02 5,374,500 -367,500 0.92 584,501,843 73,630,650 13.70 2015-05-29
1543 2015-06-01 5,742,000 -194,000 0.98 584,501,843 86,130,000 15.00 2015-05-28
1544 2015-05-29 5,936,000 -84,500 1.02 584,485,843 89,633,600 15.10 2015-05-27
1545 2015-05-28 6,020,500 -3,000 1.03 584,485,843 92,113,650 15.30 2015-05-26
1546 2015-05-26 6,023,500 -8,500 1.03 584,485,843 90,111,560 14.96 2015-05-21
1547 2015-05-22 6,032,000 40,500 1.03 584,485,843 91,083,200 15.10 2015-05-20
1548 2015-05-21 5,991,500 -7,500 1.03 584,485,843 89,872,500 15.00 2015-05-19
1549 2015-05-20 5,999,000 -6,000 1.03 584,485,843 89,265,120 14.88 2015-05-18
1550 2015-05-18 6,005,000 1,500 1.03 584,485,843 85,991,600 14.32 2015-05-14
1551 2015-05-15 6,003,500 1,000 1.03 584,485,843 84,169,070 14.02 2015-05-13
1552 2015-05-14 6,002,500 -77,000 1.03 584,485,843 84,635,250 14.10 2015-05-12
1553 2015-05-13 6,079,500 -30,500 1.04 584,485,843 84,869,820 13.96 2015-05-11
1554 2015-05-12 6,110,000 177,500 1.05 584,485,843 85,540,000 14.00 2015-05-08
1555 2015-05-11 5,932,500 631,000 1.01 584,485,843 83,173,650 14.02 2015-05-07
1556 2015-05-07 5,301,500 -80,500 0.91 584,485,843 74,539,090 14.06 2015-05-05
1557 2015-05-06 5,382,000 6,000 0.92 584,485,843 77,716,080 14.44 2015-05-04
1558 2015-05-05 5,376,000 -500 0.92 584,485,843 77,306,880 14.38 2015-04-30
1559 2015-05-04 5,376,500 84,000 0.92 584,485,843 78,496,900 14.60 2015-04-29
1560 2015-04-30 5,292,500 1,000 0.91 584,485,843 79,387,500 15.00 2015-04-28
1561 2015-04-29 5,291,500 -17,000 0.91 584,485,843 79,055,010 14.94 2015-04-27
1562 2015-04-28 5,308,500 -516,500 0.91 584,485,843 79,415,160 14.96 2015-04-24
1563 2015-04-27 5,825,000 -5,500 1.00 584,485,843 85,627,500 14.70 2015-04-23
1564 2015-04-24 5,830,500 -228,500 1.00 584,485,843 81,510,390 13.98 2015-04-22
1565 2015-04-23 6,059,000 250,500 1.04 584,485,843 82,402,400 13.60 2015-04-21
1566 2015-04-22 5,808,500 461,000 0.99 584,485,843 78,763,260 13.56 2015-04-20
1567 2015-04-21 5,347,500 -323,500 0.96 554,425,843 72,298,200 13.52 2015-04-17
1568 2015-04-20 5,671,000 38,500 1.02 554,425,843 76,445,080 13.48 2015-04-16
1569 2015-04-17 5,632,500 332,000 1.02 554,425,843 76,376,700 13.56 2015-04-15
1570 2015-04-16 5,300,500 1,500 0.96 554,425,843 75,267,100 14.20 2015-04-14
1571 2015-04-15 5,299,000 -26,500 0.96 554,425,843 75,245,800 14.20 2015-04-13
1572 2015-04-14 5,325,500 60,500 0.96 554,425,843 71,148,680 13.36 2015-04-10
1573 2015-04-13 5,265,000 4,000 0.95 554,425,843 68,234,400 12.96 2015-04-09
1574 2015-04-10 5,261,000 -98,000 0.95 554,425,843 62,079,800 11.80 2015-04-08
1575 2015-04-09 5,359,000 67,000 0.97 554,425,843 61,628,500 11.50 2015-04-02
1576 2015-04-08 5,292,000 3,000 0.95 554,425,843 60,858,000 11.50 2015-04-01
1577 2015-04-01 5,289,000 -1,000 0.95 554,425,843 56,063,400 10.60 2015-03-30
1578 2015-03-31 5,290,000 15,500 0.95 554,425,843 57,237,800 10.82 2015-03-27
1579 2015-03-30 5,274,500 -3,500 0.95 554,115,843 59,390,870 11.26 2015-03-26
1580 2015-03-27 5,278,000 -18,500 0.95 554,115,843 60,697,000 11.50 2015-03-25
1581 2015-03-26 5,296,500 -2,500 0.96 554,115,843 59,744,520 11.28 2015-03-24
1582 2015-03-24 5,299,000 98,000 0.96 554,115,843 59,454,780 11.22 2015-03-20
1583 2015-03-23 5,201,000 -93,000 0.94 554,115,843 58,355,220 11.22 2015-03-19
1584 2015-03-20 5,294,000 29,000 0.96 554,115,843 58,339,880 11.02 2015-03-18
1585 2015-03-19 5,265,000 -139,500 0.95 554,115,843 59,073,300 11.22 2015-03-17
1586 2015-03-18 5,404,500 19,500 0.98 554,115,843 59,125,230 10.94 2015-03-16
1587 2015-03-17 5,385,000 17,500 0.97 554,115,843 58,696,500 10.90 2015-03-13
1588 2015-03-16 5,367,500 40,500 0.97 554,115,843 57,969,000 10.80 2015-03-12
1589 2015-03-13 5,327,000 -107,500 0.96 554,115,843 57,211,980 10.74 2015-03-11
1590 2015-03-12 5,434,500 4,500 0.98 554,115,843 60,866,400 11.20 2015-03-10
1591 2015-03-11 5,430,000 -500 0.98 554,115,843 61,141,800 11.26 2015-03-09
1592 2015-03-10 5,430,500 14,500 0.98 554,115,843 62,885,190 11.58 2015-03-06
1593 2015-03-09 5,416,000 30,000 0.98 554,115,843 62,825,600 11.60 2015-03-05
1594 2015-03-06 5,386,000 35,500 0.97 554,115,843 63,016,200 11.70 2015-03-04
1595 2015-03-05 5,350,500 -2,500 0.97 554,115,843 62,065,800 11.60 2015-03-03
1596 2015-03-04 5,353,000 -2,500 0.97 554,115,843 61,559,500 11.50 2015-03-02
1597 2015-03-03 5,355,500 -2,500 0.97 551,674,843 60,088,710 11.22 2015-02-27
1598 2015-02-27 5,358,000 -500 0.97 551,614,843 59,152,320 11.04 2015-02-25
1599 2015-02-26 5,358,500 -2,000 0.97 551,614,843 58,836,330 10.98 2015-02-24
1600 2015-02-24 5,360,500 3,500 0.97 551,614,843 57,464,560 10.72 2015-02-17
1601 2015-02-23 5,357,000 -1,500 0.97 551,614,843 55,284,240 10.32 2015-02-16
1602 2015-02-17 5,358,500 -2,000 0.97 551,614,843 55,514,060 10.36 2015-02-13
1603 2015-02-16 5,360,500 21,000 0.97 551,614,843 55,427,570 10.34 2015-02-12
1604 2015-02-13 5,339,500 2,500 0.97 551,614,843 58,200,550 10.90 2015-02-11
1605 2015-02-09 5,337,000 -1,000 0.97 551,614,843 61,695,720 11.56 2015-02-05
1606 2015-02-02 5,338,000 -7,500 0.97 551,614,843 61,920,800 11.60 2015-01-29
1607 2015-01-30 5,345,500 -4,500 0.97 551,614,843 60,297,240 11.28 2015-01-28
1608 2015-01-28 5,350,000 2,000 0.97 551,614,843 60,241,000 11.26 2015-01-26
1609 2015-01-27 5,348,000 -1,500 0.97 551,614,843 60,218,480 11.26 2015-01-23
1610 2015-01-26 5,349,500 -6,500 0.97 551,614,843 60,021,390 11.22 2015-01-22
1611 2015-01-23 5,356,000 -705,100 0.97 551,614,843 59,451,600 11.10 2015-01-21
1612 2015-01-21 6,061,100 -500 1.10 551,614,843 66,672,100 11.00 2015-01-19
1613 2015-01-20 6,061,600 -10,500 1.10 551,614,843 65,950,208 10.88 2015-01-16
1614 2015-01-19 6,072,100 -5,500 1.10 551,614,843 66,185,890 10.90 2015-01-15
1615 2015-01-16 6,077,600 -7,000 1.10 551,614,843 66,610,496 10.96 2015-01-14
1616 2015-01-15 6,084,600 -1,000 1.10 551,614,843 68,269,212 11.22 2015-01-13
1617 2015-01-14 6,085,600 500 1.10 551,614,843 68,402,144 11.24 2015-01-12
1618 2015-01-13 6,085,100 500 1.10 551,614,843 68,031,418 11.18 2015-01-09
1619 2015-01-09 6,084,600 27,500 1.10 551,614,843 64,983,528 10.68 2015-01-07
1620 2015-01-05 6,057,100 -29,000 1.10 551,614,843 65,416,680 10.80 2014-12-30
1621 2015-01-02 6,086,100 28,000 1.10 551,614,843 64,634,382 10.62 2014-12-29
1622 2014-12-30 6,058,100 -500 1.11 544,170,604 63,367,726 10.46 2014-12-23
1623 2014-12-29 6,058,600 1,000 1.11 544,170,604 64,221,160 10.60 2014-12-22
1624 2014-12-23 6,057,600 -500 1.11 544,170,604 64,210,560 10.60 2014-12-19
1625 2014-12-22 6,058,100 1,000 1.11 544,170,604 64,458,184 10.64 2014-12-18
1626 2014-12-19 6,057,100 1,000 1.11 544,170,604 63,841,834 10.54 2014-12-17
1627 2014-12-18 6,056,100 -1,000 1.11 544,170,604 64,679,148 10.68 2014-12-16
1628 2014-12-17 6,057,100 -500 1.11 544,170,604 65,295,538 10.78 2014-12-15
1629 2014-12-15 6,057,600 500 1.11 544,170,604 67,723,968 11.18 2014-12-11
1630 2014-12-12 6,057,100 2,500 1.11 544,170,604 70,020,076 11.56 2014-12-10
1631 2014-12-11 6,054,600 -11,000 1.11 544,170,604 65,026,404 10.74 2014-12-09
1632 2014-12-09 6,065,600 -5,500 1.11 544,170,604 69,269,152 11.42 2014-12-05
1633 2014-12-08 6,071,100 -4,500 1.12 544,170,604 69,331,962 11.42 2014-12-04
1634 2014-12-05 6,075,600 -1,500 1.12 544,170,604 69,261,840 11.40 2014-12-03
1635 2014-12-04 6,077,100 -2,000 1.12 544,170,604 71,102,070 11.70 2014-12-02
1636 2014-12-03 6,079,100 -2,500 1.12 544,170,604 68,572,248 11.28 2014-12-01
1637 2014-12-02 6,081,600 -18,000 1.12 544,170,604 71,762,880 11.80 2014-11-28
1638 2014-12-01 6,099,600 -2,000 1.12 544,170,604 69,535,440 11.40 2014-11-27
1639 2014-11-28 6,101,600 -28,000 1.12 544,066,604 69,192,144 11.34 2014-11-26
1640 2014-11-27 6,129,600 5,000 1.13 544,066,604 72,819,648 11.88 2014-11-25
1641 2014-11-25 6,124,600 -4,500 1.13 544,066,604 75,332,580 12.30 2014-11-21
1642 2014-11-24 6,129,100 -2,000 1.13 544,066,604 78,207,316 12.76 2014-11-20
1643 2014-11-21 6,131,100 500 1.13 544,066,604 78,355,458 12.78 2014-11-19
1644 2014-11-20 6,130,600 -1,000 1.13 544,066,604 75,283,768 12.28 2014-11-18
1645 2014-11-19 6,131,600 1,500 1.13 544,066,604 73,947,096 12.06 2014-11-17
1646 2014-11-18 6,130,100 20,500 1.13 544,066,604 77,852,270 12.70 2014-11-14
1647 2014-11-17 6,109,600 7,500 1.12 544,066,604 76,247,808 12.48 2014-11-13
1648 2014-11-14 6,102,100 8,500 1.12 544,066,604 73,225,200 12.00 2014-11-12
1649 2014-11-13 6,093,600 16,000 1.12 544,066,604 72,391,968 11.88 2014-11-11
1650 2014-11-12 6,077,600 14,000 1.12 544,066,604 71,715,680 11.80 2014-11-10
1651 2014-11-11 6,063,600 1,500 1.11 544,066,604 67,912,320 11.20 2014-11-07
1652 2014-11-07 6,062,100 4,500 1.11 544,066,604 62,803,356 10.36 2014-11-05
1653 2014-10-24 6,057,600 -2,500 1.11 543,966,604 60,030,816 9.910 2014-10-22
1654 2014-10-17 6,060,100 -19,500 1.11 543,966,604 58,782,970 9.700 2014-10-15
1655 2014-10-16 6,079,600 -12,500 1.12 543,966,604 59,823,264 9.840 2014-10-14
1656 2014-10-15 6,092,100 -1,500 1.12 543,966,604 60,250,869 9.890 2014-10-13
1657 2014-10-14 6,093,600 -1,000 1.12 543,966,604 60,814,128 9.980 2014-10-10
1658 2014-10-13 6,094,600 5,500 1.12 543,966,604 60,641,270 9.950 2014-10-09
1659 2014-10-10 6,089,100 18,000 1.12 543,966,604 61,743,474 10.14 2014-10-08
1660 2014-10-09 6,071,100 -3,000 1.12 543,966,604 62,775,174 10.34 2014-10-07
1661 2014-10-08 6,074,100 -1,000 1.12 543,966,604 61,955,820 10.20 2014-10-06
1662 2014-10-07 6,075,100 500 1.12 543,966,604 63,424,044 10.44 2014-10-03
1663 2014-10-06 6,074,600 4,000 1.12 543,966,604 61,717,936 10.16 2014-09-30
1664 2014-10-03 6,070,600 -1,000 1.12 543,966,604 62,648,592 10.32 2014-09-29
1665 2014-09-29 6,071,600 -9,000 1.12 543,946,604 62,901,776 10.36 2014-09-25
1666 2014-09-19 6,080,600 5,000 1.12 543,946,604 63,967,912 10.52 2014-09-17
1667 2014-09-17 6,075,600 5,000 1.12 543,946,604 64,522,872 10.62 2014-09-15
1668 2014-09-11 6,070,600 15,000 1.12 543,946,604 64,105,536 10.56 2014-09-08
1669 2014-08-21 6,055,600 -5,000 1.11 543,728,604 62,857,128 10.38 2014-08-19
1670 2014-08-13 6,060,600 -25,000 1.11 543,728,604 61,090,848 10.08 2014-08-11
1671 2014-08-01 6,085,600 -40,000 1.12 543,728,604 61,586,272 10.12 2014-07-30
1672 2014-07-31 6,125,600 15,000 1.13 543,728,604 60,888,464 9.940 2014-07-29
1673 2014-07-30 6,110,600 -35,000 1.12 543,638,604 60,250,516 9.860 2014-07-28
1674 2014-07-29 6,145,600 75,000 1.13 543,638,604 61,456,000 10.00 2014-07-25
1675 2014-07-28 6,070,600 10,000 1.12 543,638,604 60,402,470 9.950 2014-07-24
1676 2014-07-25 6,060,600 -285,000 1.11 543,638,604 62,302,968 10.28 2014-07-23
1677 2014-07-23 6,345,600 -8,999 1.17 543,638,604 66,628,800 10.50 2014-07-21
1678 2014-07-18 6,354,599 5,000 1.17 543,638,604 65,706,554 10.34 2014-07-16
1679 2014-07-16 6,349,599 10,000 1.17 543,638,604 64,003,958 10.08 2014-07-14
1680 2014-07-15 6,339,599 4,999 1.17 543,638,604 65,678,246 10.36 2014-07-11
1681 2014-07-09 6,334,600 275,000 1.17 543,638,604 63,726,076 10.06 2014-07-07
1682 2014-07-07 6,059,600 -280,000 1.11 543,638,604 60,717,192 10.02 2014-07-03
1683 2014-07-03 6,339,600 -5,000 1.17 543,638,604 63,332,604 9.990 2014-06-30
1684 2014-07-02 6,344,600 5,000 1.17 543,638,604 63,128,770 9.950 2014-06-27
1685 2014-06-30 6,339,600 -1,000 1.17 543,638,604 63,522,792 10.02 2014-06-26
1686 2014-06-20 6,340,600 1,000 1.17 543,295,604 58,650,550 9.250 2014-06-18
1687 2014-06-11 6,339,600 5,000 1.17 543,295,604 56,042,064 8.840 2014-06-09
1688 2014-06-05 6,334,600 247,685 1.17 543,295,604 56,567,978 8.930 2014-06-03
1689 2014-06-04 6,086,915 -5,000 1.12 543,295,604 54,660,497 8.980 2014-05-30
1690 2014-06-03 6,091,915 5,000 1.12 543,295,604 53,426,095 8.770 2014-05-29
1691 2014-05-29 6,086,915 -5,000 1.12 542,690,604 54,051,805 8.880 2014-05-27
1692 2014-05-28 6,091,915 10,000 1.12 542,690,604 52,999,661 8.700 2014-05-26
1693 2014-05-27 6,081,915 -257,685 1.12 542,690,604 51,513,820 8.470 2014-05-23
1694 2014-05-22 6,339,600 5,000 1.17 542,690,604 52,808,868 8.330 2014-05-20
1695 2014-05-14 6,334,600 -25,000 1.17 542,690,604 53,400,678 8.430 2014-05-12
1696 2014-05-13 6,359,600 230,000 1.17 542,690,604 55,455,712 8.720 2014-05-09
1697 2014-05-12 6,129,600 -35,000 1.13 542,690,604 53,817,888 8.780 2014-05-08
1698 2014-05-08 6,164,600 -10,000 1.14 542,690,604 54,125,188 8.780 2014-05-05
1699 2014-05-07 6,174,600 -30,000 1.14 542,690,604 53,904,258 8.730 2014-05-02
1700 2014-05-05 6,204,600 -60,000 1.14 542,690,604 53,980,020 8.700 2014-04-30
1701 2014-05-02 6,264,600 -30,000 1.15 542,690,604 54,940,542 8.770 2014-04-29
1702 2014-04-30 6,294,600 -65,000 1.16 542,690,604 56,336,670 8.950 2014-04-28
1703 2014-04-28 6,359,600 -75,000 1.17 542,140,604 55,646,500 8.750 2014-04-24
1704 2014-04-25 6,434,600 -204,000 1.19 542,140,604 56,431,442 8.770 2014-04-23
1705 2014-04-24 6,638,600 100,508 1.22 542,140,604 58,154,136 8.760 2014-04-22
1706 2014-04-23 6,538,092 1,598 1.21 542,140,604 57,535,210 8.800 2014-04-17
1707 2014-04-22 6,536,494 86,894 1.21 542,140,604 57,717,242 8.830 2014-04-16
1708 2014-04-15 6,449,600 5,000 1.19 542,140,604 56,756,480 8.800 2014-04-11
1709 2014-04-10 6,444,600 10,000 1.19 542,140,604 56,970,264 8.840 2014-04-08
1710 2014-04-09 6,434,600 -95,000 1.19 542,140,604 58,426,168 9.080 2014-04-07
1711 2014-04-08 6,529,600 55,000 1.20 542,140,604 58,962,288 9.030 2014-04-04
1712 2014-04-04 6,474,600 35,000 1.19 542,140,604 58,854,114 9.090 2014-04-02
1713 2014-04-03 6,439,600 -80,000 1.19 542,140,604 58,600,360 9.100 2014-04-01
1714 2014-04-02 6,519,600 55,000 1.20 542,140,604 58,676,400 9.000 2014-03-31
1715 2014-04-01 6,464,600 20,000 1.19 542,140,604 58,116,754 8.990 2014-03-28
1716 2014-03-31 6,444,600 10,000 1.19 542,140,604 57,679,170 8.950 2014-03-27
1717 2014-03-06 6,434,600 -25,000 1.19 542,060,604 52,441,990 8.150 2014-03-04
1718 2014-03-03 6,459,600 -20,000 1.19 542,060,604 51,224,628 7.930 2014-02-27
1719 2014-02-18 6,479,600 5,000 1.20 538,665,604 52,031,188 8.030 2014-02-14
1720 2014-02-17 6,474,600 5,000 1.20 538,665,604 51,537,816 7.960 2014-02-13
1721 2014-02-12 6,469,600 5,000 1.20 538,665,604 52,403,760 8.100 2014-02-10
1722 2014-01-29 6,464,600 5,000 1.20 538,245,604 46,286,536 7.160 2014-01-27
1723 2014-01-28 6,459,600 5,000 1.20 538,245,604 46,186,140 7.150 2014-01-24
1724 2014-01-24 6,454,600 10,000 1.20 538,245,604 45,892,206 7.110 2014-01-22
1725 2014-01-23 6,444,600 5,000 1.20 538,245,604 46,207,782 7.170 2014-01-21
1726 2014-01-22 6,439,600 5,000 1.20 538,245,604 46,365,120 7.200 2014-01-20
1727 2013-12-20 6,434,600 -55,000 1.20 538,245,604 45,042,200 7.000 2013-12-18
1728 2013-10-15 6,489,600 10,000 1.21 537,691,104 43,220,736 6.660 2013-10-10
1729 2013-10-07 6,479,600 155,000 1.21 537,691,104 43,154,136 6.660 2013-10-03
1730 2013-09-03 6,324,600 5,481,100 1.18 537,411,104 40,414,194 6.390 2013-08-30
1731 2013-08-30 843,500 10,000 0.16 537,291,104 5,229,700 6.200 2013-08-28
1732 2013-08-02 833,500 -10,000 0.16 537,291,104 5,326,065 6.390 2013-07-31
1733 2013-07-29 843,500 -10,000 0.16 537,286,104 5,187,525 6.150 2013-07-25
1734 2013-07-25 853,500 -50,000 0.16 537,286,104 5,061,255 5.930 2013-07-23
1735 2013-07-24 903,500 -15,000 0.17 537,286,104 5,366,790 5.940 2013-07-22
1736 2013-07-23 918,500 -30,000 0.17 537,286,104 5,630,405 6.130 2013-07-19
1737 2013-07-19 948,500 -5,000 0.18 537,286,104 5,804,820 6.120 2013-07-17
1738 2013-07-18 953,500 -15,000 0.18 537,286,104 5,844,955 6.130 2013-07-16
1739 2013-07-17 968,500 -30,000 0.18 537,286,104 6,033,755 6.230 2013-07-15
1740 2013-07-16 998,500 -20,000 0.19 537,286,104 6,170,730 6.180 2013-07-12
1741 2013-07-15 1,018,500 -20,000 0.19 537,286,104 6,314,700 6.200 2013-07-11
1742 2013-06-28 1,038,500 75,000 0.20 522,119,437 6,501,010 6.260 2013-06-26
1743 2013-06-26 963,500 25,000 0.18 522,119,437 5,713,555 5.930 2013-06-24
1744 2013-06-14 938,500 5,000 0.18 521,809,437 6,072,095 6.470 2013-06-11
1745 2013-06-06 933,500 10,000 0.18 521,809,437 5,890,385 6.310 2013-06-04
1746 2013-05-24 923,500 125,000 0.18 521,769,437 5,808,815 6.290 2013-05-22
1747 2013-05-21 798,500 200,000 0.15 521,769,437 4,791,000 6.000 2013-05-16
1748 2013-05-20 598,500 185,000 0.11 521,769,437 3,483,270 5.820 2013-05-15
1749 2013-04-23 413,500 23,500 0.08 521,769,437 2,274,250 5.500 2013-04-19
1750 2013-04-22 390,000 10,000 0.07 521,769,437 2,067,000 5.300 2013-04-18
1751 2013-03-22 380,000 10,000 0.07 521,404,437 2,207,800 5.810 2013-03-20
1752 2013-03-21 370,000 5,000 0.07 521,404,437 2,275,500 6.150 2013-03-19
1753 2013-03-13 365,000 5,000 0.07 521,404,437 2,281,250 6.250 2013-03-11
1754 2013-03-08 360,000 -5,000 0.07 521,404,437 2,242,800 6.230 2013-03-06
1755 2013-03-04 365,000 5,000 0.07 521,404,437 2,244,750 6.150 2013-02-28
1756 2013-02-28 360,000 10,000 0.07 521,404,437 2,142,000 5.950 2013-02-26
1757 2013-02-18 350,000 45,000 0.07 521,354,437 2,100,000 6.000 2013-02-14
1758 2013-02-08 305,000 20,000 0.06 521,354,437 1,720,200 5.640 2013-02-06
1759 2013-02-01 285,000 10,000 0.05 521,354,437 1,596,000 5.600 2013-01-30
1760 2013-01-03 275,000 20,000 0.05 521,104,437 1,419,000 5.160 2012-12-28
1761 2012-12-21 255,000 -10,000 0.05 521,044,437 1,246,950 4.890 2012-12-19
1762 2012-12-17 265,000 20,000 0.05 521,044,437 1,330,300 5.020 2012-12-13
1763 2012-12-10 245,000 10,000 0.05 521,044,437 1,283,800 5.240 2012-12-06
1764 2012-11-08 235,000 40,000 0.05 520,974,437 1,165,600 4.960 2012-11-06
1765 2012-11-07 195,000 40,000 0.04 520,974,437 965,250 4.950 2012-11-05
1766 2012-11-06 155,000 105,000 0.03 520,974,437 736,250 4.750 2012-11-02
1767 2012-09-06 50,000 20,000 0.01 519,479,437 247,000 4.940 2012-09-04
1768 2012-08-31 30,000 20,000 0.01 519,479,437 136,500 4.550 2012-08-29
1769 2012-08-30 10,000 -5,000 0.00 519,379,437 45,600 4.560 2012-08-28
1770 2012-08-22 15,000 15,000 0.00 519,379,437 67,200 4.480 2012-08-20
1771 2012-06-07 0 -115,000 0.00 518,720,437 0 3.270 2012-06-05
1772 2012-05-29 115,000 20,000 0.02 470,235,437 397,900 3.460 2012-05-25
1773 2012-05-28 95,000 95,000 0.02 470,235,437 330,600 3.480 2012-05-24
1774 2012-01-20 0 -80,000 0.00 469,770,437 0 2.660 2012-01-18
1775 2011-08-24 80,000 -5,000 0.02 469,550,437 212,000 2.650 2011-08-22
1776 2011-06-28 85,000 5,000 0.02 469,550,437 250,750 2.950 2011-06-24
1777 2011-05-09 80,000 -25,000 0.02 469,170,437 236,000 2.950 2011-05-05
1778 2011-04-26 105,000 5,000 0.02 469,170,437 304,500 2.900 2011-04-20
1779 2011-04-19 100,000 5,000 0.02 469,170,437 299,000 2.990 2011-04-15
1780 2011-04-15 95,000 5,000 0.02 469,170,437 283,100 2.980 2011-04-13
1781 2011-04-06 90,000 -5,000 0.02 469,170,437 265,500 2.950 2011-04-01
1782 2011-03-31 95,000 -5,000 0.02 466,280,437 282,150 2.970 2011-03-29
1783 2011-03-25 100,000 -40,000 0.02 466,280,437 286,000 2.860 2011-03-23
1784 2011-03-24 140,000 -20,000 0.03 466,280,437 392,000 2.800 2011-03-22
1785 2011-03-22 160,000 -10,000 0.03 466,280,437 428,800 2.680 2011-03-18
1786 2011-03-21 170,000 -25,000 0.04 466,280,437 448,800 2.640 2011-03-17
1787 2011-03-18 195,000 -5,000 0.04 466,280,437 534,300 2.740 2011-03-16
1788 2011-03-17 200,000 -100,000 0.04 466,280,437 500,000 2.500 2011-03-15
1789 2011-03-16 300,000 -100,000 0.06 466,280,437 753,000 2.510 2011-03-14
1790 2011-03-15 400,000 -55,000 0.09 466,280,437 1,060,000 2.650 2011-03-11
1791 2011-03-14 455,000 -5,000 0.10 466,280,437 1,201,200 2.640 2011-03-10
1792 2011-03-08 460,000 15,000 0.10 466,280,437 1,283,400 2.790 2011-03-04
1793 2011-03-02 445,000 5,000 0.10 466,280,437 1,246,000 2.800 2011-02-28
1794 2011-02-18 440,000 80,000 0.09 466,280,437 1,337,600 3.040 2011-02-16
1795 2011-02-11 360,000 40,000 0.08 466,280,437 1,080,000 3.000 2011-02-09
1796 2011-02-10 320,000 60,000 0.07 466,280,437 992,000 3.100 2011-02-08
1797 2011-02-09 260,000 40,000 0.06 466,280,437 826,800 3.180 2011-02-07
1798 2011-02-08 220,000 20,000 0.05 466,280,437 712,800 3.240 2011-02-01
1799 2011-01-27 200,000 -5,000 0.04 466,280,437 580,000 2.900 2011-01-25
1800 2011-01-21 205,000 -10,000 0.04 466,280,437 627,300 3.060 2011-01-19
1801 2011-01-18 215,000 -105,000 0.05 466,280,437 709,500 3.300 2011-01-14
1802 2011-01-17 320,000 -5,000 0.07 466,280,437 1,040,000 3.250 2011-01-13
1803 2011-01-07 325,000 -5,000 0.07 466,280,437 1,098,500 3.380 2011-01-05
1804 2010-12-23 330,000 15,000 0.07 465,832,437 1,221,000 3.700 2010-12-21
1805 2010-12-20 315,000 -5,000 0.07 465,832,437 1,193,850 3.790 2010-12-16
1806 2010-12-17 320,000 -5,000 0.07 465,832,437 1,187,200 3.710 2010-12-15
1807 2010-12-10 325,000 -5,000 0.07 465,832,437 1,218,750 3.750 2010-12-08
1808 2010-11-24 330,000 5,000 0.07 465,832,437 1,145,100 3.470 2010-11-22
1809 2010-11-23 325,000 5,000 0.07 465,832,437 1,088,750 3.350 2010-11-19
1810 2010-11-05 320,000 -10,000 0.07 465,832,437 1,164,800 3.640 2010-11-03
1811 2010-11-01 330,000 25,000 0.07 465,832,437 1,174,800 3.560 2010-10-28
1812 2010-10-28 305,000 15,000 0.07 465,832,437 1,210,850 3.970 2010-10-26
1813 2010-10-26 290,000 -10,000 0.06 465,832,437 1,061,400 3.660 2010-10-22
1814 2010-10-25 300,000 120,000 0.07 450,832,437 1,065,000 3.550 2010-10-21
1815 2010-10-21 180,000 5,000 0.04 450,832,437 615,600 3.420 2010-10-19
1816 2010-10-14 175,000 -5,000 0.04 450,832,437 490,000 2.800 2010-10-12
1817 2010-10-13 180,000 -10,000 0.04 450,832,437 504,000 2.800 2010-10-11
1818 2010-09-30 190,000 10,000 0.04 450,832,437 543,400 2.860 2010-09-28
1819 2010-09-20 180,000 5,000 0.04 450,832,437 540,000 3.000 2010-09-16
1820 2010-09-17 175,000 -15,000 0.04 450,832,437 532,000 3.040 2010-09-15
1821 2010-09-15 190,000 5,000 0.04 450,832,437 590,900 3.110 2010-09-13
1822 2010-09-14 185,000 25,000 0.04 450,832,437 571,650 3.090 2010-09-10
1823 2010-09-13 160,000 90,000 0.04 450,832,437 480,000 3.000 2010-09-09
1824 2010-09-09 70,000 5,000 0.02 450,832,437 210,700 3.010 2010-09-07
1825 2010-09-08 65,000 5,000 0.01 450,832,437 194,350 2.990 2010-09-06
1826 2010-09-07 60,000 10,000 0.01 450,832,437 168,600 2.810 2010-09-03
1827 2010-09-06 50,000 5,000 0.01 450,832,437 132,500 2.650 2010-09-02
1828 2010-08-30 45,000 25,000 0.01 450,832,437 118,800 2.640 2010-08-26
1829 2010-08-26 20,000 20,000 0.00 450,832,437 52,400 2.620 2010-08-24
1830 2010-07-06 0 -80,000 0.00 450,832,437 0 2.900 2010-07-02
1831 2010-07-02 80,000 -20,000 0.02 450,832,437 246,400 3.080 2010-06-29
1832 2010-06-30 100,000 -5,000 0.02 450,832,437 306,000 3.060 2010-06-28
1833 2010-06-23 105,000 10,000 0.02 450,582,437 330,750 3.150 2010-06-21
1834 2010-06-22 95,000 5,000 0.02 450,582,437 308,750 3.250 2010-06-18
1835 2010-06-18 90,000 10,000 0.02 450,582,437 311,400 3.460 2010-06-15
1836 2010-06-17 80,000 50,000 0.02 450,582,437 277,600 3.470 2010-06-14
1837 2010-06-14 30,000 10,000 0.01 450,582,437 99,900 3.330 2010-06-10
1838 2010-06-03 20,000 20,000 0.00 450,582,437 65,800 3.290 2010-06-01
1839 2010-05-17 0 -5,000 0.00 450,582,437 0 4.050 2010-05-13
1840 2010-05-12 5,000 5,000 0.00 450,582,437 18,900 3.780 2010-05-10
1841 2010-05-11 0 -10,000 0.00 450,582,437 0 3.680 2010-05-07
1842 2010-05-10 10,000 5,000 0.00 450,582,437 36,400 3.640 2010-05-06
1843 2010-05-07 5,000 5,000 0.00 450,582,437 20,450 4.090 2010-05-05
1844 2010-05-06 0 -10,000 0.00 450,582,437 0 3.800 2010-05-04
1845 2010-05-04 10,000 10,000 0.00 450,582,437 34,800 3.480 2010-04-30
1846 2010-04-30 0 -5,000 0.00 450,582,437 0 3.380 2010-04-28
1847 2010-04-26 5,000 5,000 0.00 450,382,437 16,450 3.290 2010-04-22
1848 2010-04-22 0 -10,000 0.00 450,382,437 0 3.250 2010-04-20
1849 2010-04-21 10,000 10,000 0.00 450,382,437 31,100 3.110 2010-04-19
1850 2010-04-15 0 -10,000 0.00 450,382,437 0 3.400 2010-04-13
1851 2010-04-14 10,000 10,000 0.00 450,382,437 33,300 3.330 2010-04-12
1852 2010-04-07 0 -5,000 0.00 450,382,437 0 3.010 2010-03-31
1853 2010-04-01 5,000 5,000 0.00 450,382,437 14,950 2.990 2010-03-30
1854 2010-03-31 0 -5,000 0.00 450,382,437 0 2.750 2010-03-29
1855 2010-03-30 5,000 5,000 0.00 450,382,437 13,700 2.740 2010-03-26
1856 2010-03-18 0 -10,000 0.00 450,382,437 0 2.760 2010-03-16
1857 2010-01-27 10,000 10,000 0.00 450,112,437 21,000 2.100 2010-01-25
1858 2010-01-04 0 -20,000 0.00 450,112,437 0 1.650 2009-12-29
1859 2009-12-18 20,000 5,000 0.00 449,787,437 33,800 1.690 2009-12-16
1860 2009-12-16 15,000 -5,000 0.00 449,787,437 25,500 1.700 2009-12-14
1861 2009-12-09 20,000 15,000 0.00 449,787,437 33,000 1.650 2009-12-07
1862 2009-12-03 5,000 5,000 0.00 449,787,437 8,500 1.700 2009-12-01
1863 2009-12-02 0 -20,000 0.00 449,787,437 0 1.690 2009-11-30
1864 2009-11-23 20,000 5,000 0.00 448,987,437 32,600 1.630 2009-11-19
1865 2009-11-20 15,000 15,000 0.00 448,987,437 25,200 1.680 2009-11-18
1866 2008-08-25 0 -45,000 0.00 414,875,000 0 0.470 2008-08-20
1867 2008-08-13 45,000 -10,000 0.01 414,875,000 20,475 0.455 2008-08-11
1868 2008-07-30 55,000 -20,000 0.01 414,875,000 24,475 0.445 2008-07-28
1869 2008-07-24 75,000 -5,000 0.02 414,875,000 31,500 0.420 2008-07-22
1870 2008-05-13 80,000 -100,000 0.02 414,875,000 34,000 0.425 2008-05-08
1871 2008-03-27 180,000 -30,000 0.04 414,325,000 81,000 0.450 2008-03-25
1872 2008-02-21 210,000 -50,000 0.05 414,325,000 101,850 0.485 2008-02-19
1873 2008-02-18 260,000 260,000 0.06 414,325,000 127,400 0.490 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top