LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.520 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.610 2026-01-30
4 2026-01-30 696,572 20,000 0.12 588,835,343 1,128,447 1.620 2026-01-28
5 2026-01-27 676,572 6,500 0.11 588,835,343 1,035,155 1.530 2026-01-23
6 2026-01-22 670,072 -5,000 0.11 588,835,343 1,052,013 1.570 2026-01-20
7 2026-01-21 675,072 -15,000 0.11 588,835,343 1,066,614 1.580 2026-01-19
8 2026-01-20 690,072 -8,000 0.12 588,835,343 1,124,817 1.630 2026-01-16
9 2026-01-19 698,072 -5,000 0.12 588,835,343 1,130,877 1.620 2026-01-15
10 2026-01-15 703,072 -15,000 0.12 588,835,343 1,138,977 1.620 2026-01-13
11 2026-01-07 718,072 -35,000 0.12 588,835,343 1,156,096 1.610 2026-01-05
12 2026-01-05 753,072 20,000 0.13 588,835,343 1,182,323 1.570 2025-12-30
13 2025-12-16 733,072 50,000 0.12 588,835,343 1,238,892 1.690 2025-12-12
14 2025-12-10 683,072 -2,000 0.12 588,835,343 1,133,900 1.660 2025-12-08
15 2025-11-27 685,072 -16,000 0.12 588,835,343 1,178,324 1.720 2025-11-25
16 2025-11-21 701,072 -71,000 0.12 588,835,343 1,268,940 1.810 2025-11-19
17 2025-11-20 772,072 -18,500 0.13 588,835,343 1,389,730 1.800 2025-11-18
18 2025-11-19 790,572 -25,000 0.13 588,835,343 1,423,030 1.800 2025-11-17
19 2025-11-18 815,572 -15,000 0.14 588,835,343 1,492,497 1.830 2025-11-14
20 2025-11-13 830,572 -50,000 0.14 588,835,343 1,578,087 1.900 2025-11-11
21 2025-11-11 880,572 -241,000 0.15 588,835,343 1,585,030 1.800 2025-11-07
22 2025-11-03 1,121,572 -61,500 0.19 588,835,343 2,030,045 1.810 2025-10-30
23 2025-10-31 1,183,072 -45,000 0.20 588,835,343 2,200,514 1.860 2025-10-28
24 2025-10-28 1,228,072 -5,000 0.21 588,835,343 2,382,460 1.940 2025-10-24
25 2025-10-21 1,233,072 -16,000 0.21 588,835,343 2,379,829 1.930 2025-10-17
26 2025-10-20 1,249,072 -53,500 0.21 588,835,343 2,498,144 2.000 2025-10-16
27 2025-10-16 1,302,572 -2,000 0.22 588,835,343 2,513,964 1.930 2025-10-14
28 2025-10-15 1,304,572 -5,500 0.22 588,835,343 2,609,144 2.000 2025-10-13
29 2025-10-14 1,310,072 -266,500 0.22 588,835,343 2,672,547 2.040 2025-10-10
30 2025-10-13 1,576,572 15,000 0.27 588,835,343 3,405,396 2.160 2025-10-09
31 2025-10-10 1,561,572 26,000 0.27 588,835,343 3,716,541 2.380 2025-10-08
32 2025-10-09 1,535,572 10,000 0.26 588,835,343 3,516,460 2.290 2025-10-06
33 2025-10-08 1,525,572 -25,000 0.26 588,835,343 3,554,583 2.330 2025-10-03
34 2025-10-03 1,550,572 -15,500 0.26 588,835,343 3,380,247 2.180 2025-09-30
35 2025-10-02 1,566,072 11,000 0.27 588,835,343 3,586,305 2.290 2025-09-29
36 2025-09-29 1,555,072 -5,000 0.26 588,835,343 3,576,666 2.300 2025-09-25
37 2025-09-26 1,560,072 -4,000 0.26 588,835,343 3,588,166 2.300 2025-09-24
38 2025-09-25 1,564,072 27,000 0.27 588,835,343 3,800,695 2.430 2025-09-23
39 2025-09-24 1,537,072 12,000 0.26 588,835,343 3,658,231 2.380 2025-09-22
40 2025-09-22 1,525,072 106,000 0.26 588,835,343 3,827,931 2.510 2025-09-18
41 2025-09-19 1,419,072 13,000 0.24 588,835,343 3,689,587 2.600 2025-09-17
42 2025-09-18 1,406,072 -176,000 0.24 588,835,343 3,416,755 2.430 2025-09-16
43 2025-09-17 1,582,072 43,500 0.27 588,835,343 4,002,642 2.530 2025-09-15
44 2025-09-16 1,538,572 -8,000 0.26 588,835,343 3,092,530 2.010 2025-09-12
45 2025-09-15 1,546,572 10,000 0.26 588,835,343 3,124,075 2.020 2025-09-11
46 2025-09-12 1,536,572 -11,000 0.26 588,835,343 3,288,264 2.140 2025-09-10
47 2025-09-11 1,547,572 -8,500 0.26 588,835,343 3,234,425 2.090 2025-09-09
48 2025-09-10 1,556,072 -20,500 0.26 588,835,343 3,361,116 2.160 2025-09-08
49 2025-09-09 1,576,572 -4,000 0.27 588,835,343 3,499,990 2.220 2025-09-05
50 2025-09-08 1,580,572 -71,500 0.27 588,835,343 3,350,813 2.120 2025-09-04
51 2025-09-05 1,652,072 -31,500 0.28 588,835,343 3,783,245 2.290 2025-09-03
52 2025-09-04 1,683,572 290,000 0.29 588,835,343 3,602,844 2.140 2025-09-02
53 2025-09-03 1,393,572 180,000 0.24 588,835,343 2,940,437 2.110 2025-09-01
54 2025-09-02 1,213,572 -139,000 0.21 588,835,343 2,196,565 1.810 2025-08-29
55 2025-09-01 1,352,572 -8,000 0.23 588,835,343 2,394,052 1.770 2025-08-28
56 2025-08-29 1,360,572 -26,000 0.23 588,835,343 2,435,424 1.790 2025-08-27
57 2025-08-28 1,386,572 21,500 0.24 588,835,343 2,773,144 2.000 2025-08-26
58 2025-08-27 1,365,072 -2,000 0.23 588,835,343 2,757,445 2.020 2025-08-25
59 2025-08-26 1,367,072 -15,000 0.23 588,835,343 2,529,083 1.850 2025-08-22
60 2025-08-25 1,382,072 5,500 0.23 588,835,343 2,639,758 1.910 2025-08-21
61 2025-08-22 1,376,572 -35,500 0.23 588,835,343 2,587,955 1.880 2025-08-20
62 2025-08-21 1,412,072 62,000 0.24 588,835,343 2,795,903 1.980 2025-08-19
63 2025-08-20 1,350,072 157,000 0.23 588,835,343 3,024,161 2.240 2025-08-18
64 2025-08-19 1,193,072 -8,000 0.20 588,835,343 2,565,105 2.150 2025-08-15
65 2025-08-18 1,201,072 117,000 0.20 588,835,343 2,462,198 2.050 2025-08-14
66 2025-08-15 1,084,072 3,000 0.18 588,835,343 2,092,259 1.930 2025-08-13
67 2025-08-14 1,081,072 67,500 0.18 588,835,343 2,054,037 1.900 2025-08-12
68 2025-08-13 1,013,572 -44,500 0.17 588,835,343 1,915,651 1.890 2025-08-11
69 2025-08-12 1,058,072 17,000 0.18 588,835,343 1,819,884 1.720 2025-08-08
70 2025-08-11 1,041,072 11,000 0.18 588,835,343 1,832,287 1.760 2025-08-07
71 2025-08-08 1,030,072 -23,500 0.17 588,835,343 1,905,633 1.850 2025-08-06
72 2025-08-06 1,053,572 45,000 0.18 588,835,343 1,959,644 1.860 2025-08-04
73 2025-08-05 1,008,572 75,000 0.17 588,835,343 1,744,830 1.730 2025-08-01
74 2025-08-04 933,572 18,000 0.16 588,835,343 1,857,808 1.990 2025-07-31
75 2025-08-01 915,572 -1,000 0.16 588,835,343 1,666,341 1.820 2025-07-30
76 2025-07-31 916,572 11,000 0.16 588,835,343 1,503,178 1.640 2025-07-29
77 2025-07-28 905,572 43,000 0.15 588,835,343 1,421,748 1.570 2025-07-24
78 2025-07-22 862,572 85,500 0.15 588,835,343 1,380,115 1.600 2025-07-18
79 2025-07-11 777,072 65,000 0.13 588,835,343 1,134,525 1.460 2025-07-09
80 2025-07-04 712,072 -2,000 0.12 588,835,343 1,004,022 1.410 2025-07-02
81 2025-06-24 714,072 -19,500 0.12 588,835,343 1,013,982 1.420 2025-06-20
82 2025-06-23 733,572 12,500 0.12 588,835,343 1,041,672 1.420 2025-06-19
83 2025-06-20 721,072 30,000 0.12 588,835,343 1,045,554 1.450 2025-06-18
84 2025-06-19 691,072 77,000 0.12 588,835,343 1,043,519 1.510 2025-06-17
85 2025-06-09 614,072 36,500 0.10 588,835,343 878,123 1.430 2025-06-05
86 2025-06-06 577,572 68,000 0.10 588,835,343 831,704 1.440 2025-06-04
87 2025-06-03 509,572 -1,000 0.09 588,835,343 754,167 1.480 2025-05-30
88 2025-06-02 510,572 44,000 0.09 588,835,343 760,752 1.490 2025-05-29
89 2025-05-27 466,572 7,000 0.08 588,835,343 676,529 1.450 2025-05-23
90 2025-03-25 459,572 -10,000 0.08 588,835,343 675,571 1.470 2025-03-21
91 2025-03-24 469,572 10,000 0.08 588,835,343 709,054 1.510 2025-03-20
92 2024-12-03 459,572 -1,000 0.08 588,835,343 546,891 1.190 2024-11-29
93 2024-10-29 460,572 -100,000 0.08 588,835,343 566,504 1.230 2024-10-25
94 2024-10-08 560,572 2,000 0.10 588,835,343 801,618 1.430 2024-10-04
95 2024-10-07 558,572 -53,500 0.09 588,835,343 798,758 1.430 2024-10-03
96 2024-09-30 612,072 5,000 0.10 588,835,343 728,366 1.190 2024-09-26
97 2024-09-03 607,072 -5,000 0.10 588,835,343 752,769 1.240 2024-08-30
98 2024-06-24 612,072 -500 0.10 588,835,343 734,486 1.200 2024-06-20
99 2024-06-19 612,572 -2,000 0.10 588,835,343 698,332 1.140 2024-06-17
100 2024-04-11 614,572 -36,000 0.10 588,835,343 719,049 1.170 2024-04-09
101 2024-03-26 650,572 -16,000 0.11 588,835,343 826,226 1.270 2024-03-22
102 2024-01-04 666,572 -37,500 0.11 588,835,343 986,527 1.480 2024-01-02
103 2023-10-25 704,072 9,000 0.12 588,835,343 880,090 1.250 2023-10-20
104 2023-10-09 695,072 -10,000 0.12 588,835,343 952,249 1.370 2023-10-05
105 2023-06-29 705,072 -50,000 0.12 588,835,343 1,022,354 1.450 2023-06-27
106 2023-06-02 755,072 40,000 0.13 588,835,343 1,087,304 1.440 2023-05-31
107 2023-05-30 715,072 79,000 0.12 588,835,343 1,001,101 1.400 2023-05-25
108 2023-05-25 636,072 9,000 0.11 588,835,343 941,387 1.480 2023-05-23
109 2023-05-19 627,072 12,000 0.11 588,835,343 959,420 1.530 2023-05-17
110 2023-04-26 615,072 69 0.10 588,835,343 885,704 1.440 2023-04-24
111 2023-02-28 615,003 500 0.10 588,835,343 1,020,905 1.660 2023-02-24
112 2023-01-18 614,503 13,000 0.10 588,835,343 1,259,731 2.050 2023-01-16
113 2022-12-28 601,503 500 0.10 588,835,343 974,435 1.620 2022-12-22
114 2022-12-15 601,003 -1,000 0.10 588,835,343 1,117,866 1.860 2022-12-13
115 2022-12-14 602,003 11,000 0.10 588,835,343 1,107,686 1.840 2022-12-12
116 2022-10-20 591,003 -3,000 0.10 588,835,343 821,494 1.390 2022-10-18
117 2022-10-07 594,003 2,000 0.10 588,835,343 891,005 1.500 2022-10-05
118 2022-09-23 592,003 4,000 0.10 588,835,343 1,083,365 1.830 2022-09-21
119 2022-09-20 588,003 100,000 0.10 588,835,343 1,087,806 1.850 2022-09-16
120 2022-08-31 488,003 10,000 0.08 588,835,343 902,806 1.850 2022-08-29
121 2022-07-07 478,003 20,000 0.08 588,835,343 1,065,947 2.230 2022-07-05
122 2022-06-20 458,003 -5,000 0.08 588,835,343 851,886 1.860 2022-06-16
123 2022-06-10 463,003 32,000 0.08 588,835,343 893,596 1.930 2022-06-08
124 2022-06-09 431,003 -3,000 0.07 588,835,343 831,836 1.930 2022-06-07
125 2022-06-01 434,003 3,000 0.07 588,835,343 811,586 1.870 2022-05-30
126 2022-05-11 431,003 2,000 0.07 588,835,343 745,635 1.730 2022-05-06
127 2022-05-05 429,003 3,000 0.07 588,835,343 810,816 1.890 2022-05-03
128 2022-04-11 426,003 -500 0.07 588,835,343 958,507 2.250 2022-04-07
129 2022-04-06 426,503 -20,000 0.07 588,835,343 1,027,872 2.410 2022-04-01
130 2022-04-01 446,503 20,000 0.08 588,835,343 1,071,607 2.400 2022-03-30
131 2022-03-21 426,503 1,000 0.07 588,835,343 1,036,402 2.430 2022-03-17
132 2022-03-17 425,503 -5,500 0.07 588,835,343 876,536 2.060 2022-03-15
133 2022-03-16 431,003 -3,500 0.07 588,835,343 1,004,237 2.330 2022-03-14
134 2022-03-04 434,503 -44,000 0.07 588,835,343 1,164,468 2.680 2022-03-02
135 2022-02-10 478,503 -7,000 0.08 588,835,343 1,449,864 3.030 2022-02-08
136 2022-02-08 485,503 3,500 0.08 588,835,343 1,432,234 2.950 2022-02-04
137 2022-01-28 482,003 -8,000 0.08 588,835,343 1,484,569 3.080 2022-01-26
138 2022-01-12 490,003 24,000 0.08 588,835,343 1,577,810 3.220 2022-01-10
139 2022-01-04 466,003 -15,000 0.08 588,835,343 1,509,850 3.240 2021-12-30
140 2021-12-22 481,003 -40,000 0.08 588,835,343 1,481,489 3.080 2021-12-20
141 2021-12-14 521,003 5,000 0.09 588,835,343 1,766,200 3.390 2021-12-10
142 2021-12-08 516,003 -17,000 0.09 588,835,343 1,728,610 3.350 2021-12-06
143 2021-12-06 533,003 60,000 0.09 588,835,343 1,838,860 3.450 2021-12-02
144 2021-12-03 473,003 8,000 0.08 588,835,343 1,631,860 3.450 2021-12-01
145 2021-11-30 465,003 3,000 0.08 588,835,343 1,604,260 3.450 2021-11-26
146 2021-11-23 462,003 7,500 0.08 588,835,343 1,607,770 3.480 2021-11-19
147 2021-11-19 454,503 -1,000 0.08 588,835,343 1,636,211 3.600 2021-11-17
148 2021-11-18 455,503 1,000 0.08 588,835,343 1,694,471 3.720 2021-11-16
149 2021-11-05 454,503 -48,500 0.08 588,835,343 1,608,941 3.540 2021-11-03
150 2021-10-11 503,003 -20,000 0.09 588,835,343 2,012,012 4.000 2021-10-07
151 2021-09-24 523,003 -5,000 0.09 588,835,343 2,112,932 4.040 2021-09-21
152 2021-09-20 528,003 -8,000 0.09 588,835,343 2,117,292 4.010 2021-09-16
153 2021-08-25 536,003 7,500 0.09 588,835,343 2,015,371 3.760 2021-08-23
154 2021-08-23 528,503 3 0.09 588,835,343 2,077,017 3.930 2021-08-19
155 2021-08-13 528,500 8,000 0.09 588,835,343 2,140,425 4.050 2021-08-11
156 2021-08-05 520,500 -15,500 0.09 588,835,343 2,222,535 4.270 2021-08-03
157 2021-08-02 536,000 20,000 0.09 588,835,343 2,154,720 4.020 2021-07-29
158 2021-07-29 516,000 1,000 0.09 588,835,343 1,940,160 3.760 2021-07-27
159 2021-07-22 515,000 -70,500 0.09 588,835,343 2,286,600 4.440 2021-07-20
160 2021-07-09 585,500 -10,000 0.10 588,835,343 2,687,445 4.590 2021-07-07
161 2021-07-08 595,500 500 0.10 588,835,343 2,757,165 4.630 2021-07-06
162 2021-07-05 595,000 -13,000 0.10 588,835,343 2,891,700 4.860 2021-06-30
163 2021-07-02 608,000 -8,000 0.10 588,835,343 3,040,000 5.000 2021-06-29
164 2021-06-30 616,000 -7,000 0.10 588,835,343 3,123,120 5.070 2021-06-28
165 2021-06-28 623,000 -5,000 0.11 588,835,343 3,015,320 4.840 2021-06-24
166 2021-06-25 628,000 -18,500 0.11 588,835,343 2,838,560 4.520 2021-06-23
167 2021-06-24 646,500 -4,500 0.11 588,835,343 2,915,715 4.510 2021-06-22
168 2021-06-22 651,000 15,000 0.11 588,835,343 2,929,500 4.500 2021-06-18
169 2021-06-07 636,000 -16,000 0.11 588,835,343 3,033,720 4.770 2021-06-03
170 2021-06-02 652,000 -5,000 0.11 588,835,343 3,123,080 4.790 2021-05-31
171 2021-06-01 657,000 -3,000 0.11 588,835,343 3,133,890 4.770 2021-05-28
172 2021-05-31 660,000 500 0.11 588,835,343 3,009,600 4.560 2021-05-27
173 2021-05-11 659,500 10,000 0.11 588,835,343 3,000,725 4.550 2021-05-07
174 2021-05-04 649,500 -32,000 0.11 588,835,343 3,117,600 4.800 2021-04-30
175 2021-05-03 681,500 -25,500 0.12 588,835,343 3,482,465 5.110 2021-04-29
176 2021-04-30 707,000 -5,000 0.12 588,835,343 3,831,940 5.420 2021-04-28
177 2021-04-27 712,000 -2,000 0.12 588,125,343 3,994,320 5.610 2021-04-23
178 2021-04-22 714,000 -12,000 0.12 588,125,343 4,041,240 5.660 2021-04-20
179 2021-04-21 726,000 -31,000 0.12 588,125,343 4,159,980 5.730 2021-04-19
180 2021-04-20 757,000 -5,000 0.13 588,125,343 4,072,660 5.380 2021-04-16
181 2021-04-19 762,000 13,000 0.13 588,125,343 4,632,960 6.080 2021-04-15
182 2021-04-16 749,000 -28,000 0.13 588,125,343 4,628,820 6.180 2021-04-14
183 2021-04-15 777,000 8,500 0.13 588,125,343 4,677,540 6.020 2021-04-13
184 2021-04-13 768,500 10,000 0.13 588,125,343 4,741,645 6.170 2021-04-09
185 2021-04-12 758,500 119,000 0.13 588,125,343 4,717,870 6.220 2021-04-08
186 2021-04-09 639,500 -500 0.11 588,125,343 3,913,740 6.120 2021-04-07
187 2021-04-08 640,000 500 0.11 588,125,343 3,852,800 6.020 2021-04-01
188 2021-04-07 639,500 -19,000 0.11 588,125,343 3,811,420 5.960 2021-03-31
189 2021-04-01 658,500 -10,000 0.11 588,125,343 4,188,060 6.360 2021-03-30
190 2021-03-31 668,500 500 0.11 588,125,343 4,071,165 6.090 2021-03-29
191 2021-03-30 668,000 1,000 0.11 588,125,343 4,088,160 6.120 2021-03-26
192 2021-03-29 667,000 -5,000 0.11 588,125,343 4,008,670 6.010 2021-03-25
193 2021-03-26 672,000 -3,000 0.11 588,125,343 4,132,800 6.150 2021-03-24
194 2021-03-25 675,000 -20,000 0.11 588,125,343 4,252,500 6.300 2021-03-23
195 2021-03-24 695,000 -19,500 0.12 588,125,343 4,461,900 6.420 2021-03-22
196 2021-03-23 714,500 -15,500 0.12 588,125,343 4,537,075 6.350 2021-03-19
197 2021-03-22 730,000 3,500 0.12 588,125,343 4,606,300 6.310 2021-03-18
198 2021-03-19 726,500 -4,500 0.12 588,125,343 4,664,130 6.420 2021-03-17
199 2021-03-18 731,000 -500 0.12 588,125,343 4,561,440 6.240 2021-03-16
200 2021-03-17 731,500 16,500 0.12 588,125,343 4,308,535 5.890 2021-03-15
201 2021-03-11 715,000 -4,500 0.12 588,125,343 3,839,550 5.370 2021-03-09
202 2021-03-09 719,500 -2,500 0.12 588,125,343 3,957,250 5.500 2021-03-05
203 2021-03-08 722,000 3,000 0.12 588,125,343 3,963,780 5.490 2021-03-04
204 2021-03-05 719,000 1,000 0.12 588,125,343 4,033,590 5.610 2021-03-03
205 2021-03-04 718,000 10,000 0.12 588,125,343 4,020,800 5.600 2021-03-02
206 2021-03-03 708,000 4,500 0.12 588,125,343 4,106,400 5.800 2021-03-01
207 2021-03-02 703,500 -3,000 0.12 588,125,343 4,073,265 5.790 2021-02-26
208 2021-02-26 706,500 -7,000 0.12 588,125,343 4,182,480 5.920 2021-02-24
209 2021-02-25 713,500 1,000 0.12 588,125,343 4,330,945 6.070 2021-02-23
210 2021-02-24 712,500 50,000 0.12 588,125,343 4,275,000 6.000 2021-02-22
211 2021-02-22 662,500 1,000 0.11 588,125,343 4,081,000 6.160 2021-02-18
212 2021-02-19 661,500 10,000 0.11 588,125,343 4,121,145 6.230 2021-02-17
213 2021-02-18 651,500 27,000 0.11 588,125,343 4,332,475 6.650 2021-02-16
214 2021-02-17 624,500 -18,000 0.11 588,125,343 3,884,390 6.220 2021-02-10
215 2021-02-16 642,500 -23,500 0.11 588,125,343 3,861,425 6.010 2021-02-09
216 2021-02-10 666,000 -8,000 0.11 588,125,343 3,636,360 5.460 2021-02-08
217 2021-02-08 674,000 -4,000 0.11 588,125,343 3,531,760 5.240 2021-02-04
218 2021-02-04 678,000 -15,000 0.12 588,125,343 3,593,400 5.300 2021-02-02
219 2021-02-03 693,000 10,500 0.12 588,125,343 3,603,600 5.200 2021-02-01
220 2021-02-02 682,500 4,000 0.12 588,125,343 3,330,600 4.880 2021-01-29
221 2021-02-01 678,500 13,000 0.12 588,125,343 3,297,510 4.860 2021-01-28
222 2021-01-29 665,500 7,000 0.11 588,125,343 3,467,255 5.210 2021-01-27
223 2021-01-28 658,500 3,500 0.11 588,125,343 3,430,785 5.210 2021-01-26
224 2021-01-27 655,000 6,000 0.11 588,125,343 3,595,950 5.490 2021-01-25
225 2021-01-26 649,000 -16,000 0.11 588,125,343 3,517,580 5.420 2021-01-22
226 2021-01-25 665,000 9,000 0.11 588,125,343 3,491,250 5.250 2021-01-21
227 2021-01-22 656,000 -10,000 0.11 588,125,343 3,391,520 5.170 2021-01-20
228 2021-01-20 666,000 15,000 0.11 588,125,343 3,216,780 4.830 2021-01-18
229 2021-01-14 651,000 10,000 0.11 588,125,343 3,391,710 5.210 2021-01-12
230 2021-01-13 641,000 -500 0.11 588,125,343 3,205,000 5.000 2021-01-11
231 2021-01-12 641,500 -10,000 0.11 588,125,343 3,136,935 4.890 2021-01-08
232 2021-01-08 651,500 -10,000 0.11 588,125,343 3,088,110 4.740 2021-01-06
233 2021-01-06 661,500 -10,500 0.11 588,125,343 3,175,200 4.800 2021-01-04
234 2021-01-05 672,000 -10,000 0.11 588,125,343 3,104,640 4.620 2020-12-30
235 2021-01-04 682,000 500 0.12 588,125,343 3,137,200 4.600 2020-12-29
236 2020-12-30 681,500 -19,000 0.12 588,125,343 3,203,050 4.700 2020-12-28
237 2020-12-29 700,500 50,000 0.12 588,125,343 3,425,445 4.890 2020-12-23
238 2020-12-28 650,500 21,000 0.11 588,125,343 3,122,400 4.800 2020-12-22
239 2020-12-23 629,500 101,000 0.11 588,125,343 3,116,025 4.950 2020-12-21
240 2020-12-17 528,500 20,000 0.09 588,125,343 2,166,850 4.100 2020-12-15
241 2020-12-14 508,500 4,000 0.09 588,125,343 2,135,700 4.200 2020-12-10
242 2020-12-07 504,500 -7,000 0.09 588,125,343 2,350,970 4.660 2020-12-03
243 2020-12-02 511,500 -10,000 0.09 588,125,343 2,414,280 4.720 2020-11-30
244 2020-11-30 521,500 4,500 0.09 588,125,343 2,305,030 4.420 2020-11-26
245 2020-11-20 517,000 4,000 0.09 588,125,343 2,357,520 4.560 2020-11-18
246 2020-11-18 513,000 5,000 0.09 588,125,343 2,334,150 4.550 2020-11-16
247 2020-11-03 508,000 2,000 0.09 588,125,343 2,214,880 4.360 2020-10-30
248 2020-10-29 506,000 2,000 0.09 588,125,343 2,413,620 4.770 2020-10-27
249 2020-10-23 504,000 3,000 0.09 588,125,343 2,610,720 5.180 2020-10-21
250 2020-10-16 501,000 3,000 0.09 588,125,343 2,950,890 5.890 2020-10-14
251 2020-10-12 498,000 -1,000 0.08 588,125,343 2,480,040 4.980 2020-10-08
252 2020-10-08 499,000 1,000 0.08 588,125,343 2,445,100 4.900 2020-10-06
253 2020-10-05 498,000 -7,000 0.08 588,125,343 2,460,120 4.940 2020-09-29
254 2020-09-23 505,000 -10,000 0.09 588,125,343 2,605,800 5.160 2020-09-21
255 2020-09-18 515,000 11,000 0.09 588,125,343 2,842,800 5.520 2020-09-16
256 2020-09-16 504,000 -8,000 0.09 588,125,343 2,635,920 5.230 2020-09-14
257 2020-09-14 512,000 2,000 0.09 588,125,343 2,652,160 5.180 2020-09-10
258 2020-09-09 510,000 -11,000 0.09 588,125,343 2,738,700 5.370 2020-09-07
259 2020-09-08 521,000 -3,000 0.09 588,125,343 2,954,070 5.670 2020-09-04
260 2020-09-07 524,000 10,000 0.09 588,125,343 3,091,600 5.900 2020-09-03
261 2020-09-04 514,000 7,000 0.09 588,125,343 3,027,460 5.890 2020-09-02
262 2020-09-03 507,000 6,000 0.09 588,125,343 3,031,860 5.980 2020-09-01
263 2020-09-01 501,000 -35,500 0.09 588,125,343 3,081,150 6.150 2020-08-28
264 2020-08-31 536,500 -7,000 0.09 588,125,343 3,176,080 5.920 2020-08-27
265 2020-08-25 543,500 -6,500 0.09 588,125,343 3,277,305 6.030 2020-08-21
266 2020-08-24 550,000 -26,500 0.09 588,125,343 3,327,500 6.050 2020-08-20
267 2020-08-18 576,500 21,000 0.10 588,125,343 3,320,640 5.760 2020-08-14
268 2020-08-17 555,500 -500 0.09 588,125,343 3,266,340 5.880 2020-08-13
269 2020-08-13 556,000 -14,000 0.09 588,125,343 3,402,720 6.120 2020-08-11
270 2020-08-12 570,000 5,000 0.10 588,125,343 3,516,900 6.170 2020-08-10
271 2020-08-11 565,000 -32,000 0.10 588,125,343 3,486,050 6.170 2020-08-07
272 2020-08-10 597,000 15,000 0.10 588,125,343 3,641,700 6.100 2020-08-06
273 2020-08-07 582,000 2,000 0.10 588,125,343 3,637,500 6.250 2020-08-05
274 2020-08-06 580,000 38,500 0.10 588,125,343 3,561,200 6.140 2020-08-04
275 2020-08-04 541,500 1,500 0.09 588,125,343 3,313,980 6.120 2020-07-31
276 2020-08-03 540,000 5,000 0.09 588,125,343 3,288,600 6.090 2020-07-30
277 2020-07-31 535,000 30,000 0.09 588,125,343 3,156,500 5.900 2020-07-29
278 2020-07-30 505,000 -2,000 0.09 588,125,343 2,848,200 5.640 2020-07-28
279 2020-07-28 507,000 -25,000 0.09 588,125,343 2,965,950 5.850 2020-07-24
280 2020-07-27 532,000 7,000 0.09 588,125,343 3,298,400 6.200 2020-07-23
281 2020-07-24 525,000 -21,000 0.09 588,125,343 3,150,000 6.000 2020-07-22
282 2020-07-23 546,000 45,000 0.09 588,125,343 3,161,340 5.790 2020-07-21
283 2020-07-22 501,000 2,000 0.09 588,125,343 2,910,810 5.810 2020-07-20
284 2020-07-21 499,000 1,000 0.08 588,125,343 2,984,020 5.980 2020-07-17
285 2020-07-20 498,000 21,000 0.08 588,125,343 2,793,780 5.610 2020-07-16
286 2020-07-17 477,000 25,500 0.08 588,125,343 2,943,090 6.170 2020-07-15
287 2020-07-16 451,500 32,000 0.08 588,125,343 2,880,570 6.380 2020-07-14
288 2020-07-15 419,500 -7,000 0.07 588,125,343 2,269,495 5.410 2020-07-13
289 2020-07-14 426,500 -78,000 0.07 588,125,343 2,507,820 5.880 2020-07-10
290 2020-07-13 504,500 -16,500 0.09 588,125,343 2,411,510 4.780 2020-07-09
291 2020-07-09 521,000 10,000 0.09 588,125,343 2,339,290 4.490 2020-07-07
292 2020-07-07 511,000 -18,000 0.09 588,125,343 2,105,320 4.120 2020-07-03
293 2020-07-06 529,000 7,000 0.09 588,125,343 2,227,090 4.210 2020-07-02
294 2020-06-26 522,000 1,000 0.09 588,125,343 2,129,760 4.080 2020-06-23
295 2020-06-10 521,000 2,000 0.09 588,125,343 2,084,000 4.000 2020-06-08
296 2020-06-02 519,000 -1,500 0.09 588,125,343 1,972,200 3.800 2020-05-29
297 2020-06-01 520,500 -5,000 0.09 588,125,343 1,977,900 3.800 2020-05-28
298 2020-05-27 525,500 10,000 0.09 588,125,343 1,996,900 3.800 2020-05-25
299 2020-05-26 515,500 -34,000 0.09 588,125,343 2,020,760 3.920 2020-05-22
300 2020-05-11 549,500 5,000 0.09 588,125,343 2,143,050 3.900 2020-05-07
301 2020-05-05 544,500 -5,000 0.09 588,125,343 2,079,990 3.820 2020-04-29
302 2020-04-28 549,500 1,000 0.09 588,125,343 2,033,150 3.700 2020-04-24
303 2020-04-24 548,500 -10,000 0.09 588,125,343 1,903,295 3.470 2020-04-22
304 2020-04-23 558,500 5,000 0.09 588,125,343 1,971,505 3.530 2020-04-21
305 2020-04-20 553,500 4,000 0.09 588,125,343 1,887,435 3.410 2020-04-16
306 2020-04-16 549,500 2,000 0.09 588,125,343 1,939,735 3.530 2020-04-14
307 2020-04-08 547,500 35,000 0.09 588,125,343 2,025,750 3.700 2020-04-06
308 2020-04-07 512,500 34,500 0.09 588,125,343 1,819,375 3.550 2020-04-03
309 2020-03-30 478,000 5,000 0.08 588,125,343 1,816,400 3.800 2020-03-26
310 2020-03-26 473,000 5,000 0.08 588,125,343 1,759,560 3.720 2020-03-24
311 2020-03-25 468,000 -36,000 0.08 588,125,343 1,811,160 3.870 2020-03-23
312 2020-03-23 504,000 86,000 0.09 588,125,343 1,834,560 3.640 2020-03-19
313 2020-03-18 418,000 -2,500 0.07 588,125,343 1,600,940 3.830 2020-03-16
314 2020-03-17 420,500 32,500 0.07 588,125,343 1,648,360 3.920 2020-03-13
315 2020-03-16 388,000 -6,000 0.07 588,125,343 1,513,200 3.900 2020-03-12
316 2020-03-13 394,000 1,000 0.07 588,125,343 1,666,620 4.230 2020-03-11
317 2020-03-11 393,000 -6,500 0.07 588,125,343 1,591,650 4.050 2020-03-09
318 2020-03-09 399,500 35,000 0.07 588,125,343 1,653,930 4.140 2020-03-05
319 2020-03-05 364,500 1,000 0.06 588,125,343 1,494,450 4.100 2020-03-03
320 2020-03-04 363,500 4,000 0.06 588,125,343 1,515,795 4.170 2020-03-02
321 2020-03-02 359,500 11,000 0.06 588,125,343 1,434,405 3.990 2020-02-27
322 2020-02-28 348,500 -66,000 0.06 588,125,343 1,394,000 4.000 2020-02-26
323 2020-02-21 414,500 -35,500 0.07 588,125,343 1,844,525 4.450 2020-02-19
324 2020-02-20 450,000 9,000 0.08 588,125,343 2,007,000 4.460 2020-02-18
325 2020-02-19 441,000 -5,500 0.07 588,125,343 1,988,910 4.510 2020-02-17
326 2020-02-18 446,500 -1,000 0.08 588,125,343 1,995,855 4.470 2020-02-14
327 2020-02-17 447,500 40,500 0.08 588,125,343 2,009,275 4.490 2020-02-13
328 2020-02-14 407,000 25,500 0.07 588,125,343 1,827,430 4.490 2020-02-12
329 2020-02-13 381,500 6,000 0.06 588,125,343 1,739,640 4.560 2020-02-11
330 2020-02-12 375,500 -10,000 0.06 588,125,343 1,757,340 4.680 2020-02-10
331 2020-02-11 385,500 -30,000 0.07 588,125,343 1,888,950 4.900 2020-02-07
332 2020-02-10 415,500 -26,500 0.07 588,125,343 2,019,330 4.860 2020-02-06
333 2020-02-07 442,000 1,000 0.08 588,125,343 2,205,580 4.990 2020-02-05
334 2020-02-06 441,000 121,500 0.07 588,125,343 2,548,980 5.780 2020-02-04
335 2020-01-17 319,500 -1,500 0.05 587,920,343 1,440,945 4.510 2020-01-15
336 2020-01-14 321,000 1,500 0.05 587,920,343 1,466,970 4.570 2020-01-10
337 2020-01-03 319,500 5,000 0.05 587,920,343 1,393,020 4.360 2019-12-30
338 2019-12-27 314,500 -4,000 0.05 587,920,343 1,235,985 3.930 2019-12-20
339 2019-12-19 318,500 -3,000 0.05 587,920,343 1,242,150 3.900 2019-12-17
340 2019-12-10 321,500 -11,000 0.05 587,920,343 1,244,205 3.870 2019-12-06
341 2019-12-09 332,500 33,000 0.06 587,920,343 1,246,875 3.750 2019-12-05
342 2019-12-06 299,500 -11,000 0.05 587,920,343 1,168,050 3.900 2019-12-04
343 2019-12-03 310,500 500 0.05 587,920,343 1,220,265 3.930 2019-11-29
344 2019-11-22 310,000 30,000 0.05 587,920,343 1,286,500 4.150 2019-11-20
345 2019-11-15 280,000 -3,500 0.05 587,920,343 1,204,000 4.300 2019-11-13
346 2019-11-14 283,500 1,000 0.05 587,920,343 1,264,410 4.460 2019-11-12
347 2019-11-11 282,500 -15,000 0.05 587,920,343 1,353,175 4.790 2019-11-07
348 2019-11-07 297,500 -1,000 0.05 587,920,343 1,389,325 4.670 2019-11-05
349 2019-10-28 298,500 -3,000 0.05 592,309,343 1,340,265 4.490 2019-10-24
350 2019-09-25 301,500 12,000 0.05 592,309,343 1,293,435 4.290 2019-09-23
351 2019-09-24 289,500 10,000 0.05 592,309,343 1,302,750 4.500 2019-09-20
352 2019-09-17 279,500 -1,500 0.05 592,309,343 1,308,060 4.680 2019-09-13
353 2019-09-16 281,000 17,000 0.05 592,309,343 1,289,790 4.590 2019-09-12
354 2019-09-13 264,000 33,000 0.04 592,309,343 1,201,200 4.550 2019-09-11
355 2019-09-11 231,000 12,000 0.04 592,309,343 954,030 4.130 2019-09-09
356 2019-09-10 219,000 -8,000 0.04 592,309,343 948,270 4.330 2019-09-06
357 2019-09-05 227,000 1,500 0.04 592,309,343 1,001,070 4.410 2019-09-03
358 2019-09-03 225,500 -1,000 0.04 592,309,343 856,900 3.800 2019-08-30
359 2019-08-29 226,500 8,000 0.04 592,309,343 810,870 3.580 2019-08-27
360 2019-08-28 218,500 4,500 0.04 592,309,343 738,530 3.380 2019-08-26
361 2019-08-15 214,000 -10,000 0.04 592,309,343 800,360 3.740 2019-08-13
362 2019-08-09 224,000 -5,000 0.04 592,309,343 860,160 3.840 2019-08-07
363 2019-08-07 229,000 1,000 0.04 592,309,343 913,710 3.990 2019-08-05
364 2019-08-06 228,000 3,000 0.04 592,309,343 973,560 4.270 2019-08-02
365 2019-07-30 225,000 10,000 0.04 592,309,343 1,125,000 5.000 2019-07-26
366 2019-07-12 215,000 -18,000 0.04 592,309,343 1,118,000 5.200 2019-07-10
367 2019-07-10 233,000 20,000 0.04 592,309,343 1,251,210 5.370 2019-07-08
368 2019-07-08 213,000 -10,000 0.04 592,309,343 1,165,110 5.470 2019-07-04
369 2019-06-21 223,000 -8,000 0.04 592,309,343 1,168,520 5.240 2019-06-19
370 2019-06-13 231,000 10,000 0.04 592,309,343 1,173,480 5.080 2019-06-11
371 2019-06-04 221,000 1,000 0.04 592,309,343 1,144,780 5.180 2019-05-31
372 2019-06-03 220,000 20,000 0.04 592,309,343 1,192,400 5.420 2019-05-30
373 2019-05-31 200,000 -26,500 0.03 592,309,343 1,090,000 5.450 2019-05-29
374 2019-05-30 226,500 26,500 0.04 592,309,343 1,241,220 5.480 2019-05-28
375 2019-05-27 200,000 10,000 0.03 592,309,343 1,158,000 5.790 2019-05-23
376 2019-05-22 190,000 10,000 0.03 592,309,343 1,098,200 5.780 2019-05-20
377 2019-05-16 180,000 12,000 0.03 592,309,343 1,053,000 5.850 2019-05-14
378 2019-05-15 168,000 5,000 0.03 592,309,343 1,011,360 6.020 2019-05-10
379 2019-05-02 163,000 -1,000 0.03 592,309,343 1,070,910 6.570 2019-04-29
380 2019-04-25 164,000 -8,000 0.03 592,309,343 1,133,240 6.910 2019-04-23
381 2019-04-15 172,000 -10,000 0.03 592,309,343 1,253,880 7.290 2019-04-11
382 2019-04-12 182,000 -4,000 0.03 592,309,343 1,355,900 7.450 2019-04-10
383 2019-04-10 186,000 4,000 0.03 592,309,343 1,352,220 7.270 2019-04-08
384 2019-04-08 182,000 9,000 0.03 592,309,343 1,303,120 7.160 2019-04-03
385 2019-04-03 173,000 -10,000 0.03 592,309,343 1,259,440 7.280 2019-04-01
386 2019-04-02 183,000 15,000 0.03 592,309,343 1,293,810 7.070 2019-03-29
387 2019-03-28 168,000 -3,000 0.03 592,029,343 1,095,360 6.520 2019-03-26
388 2019-03-27 171,000 -3,500 0.03 592,029,343 1,140,570 6.670 2019-03-25
389 2019-03-26 174,500 -3,500 0.03 592,029,343 1,200,560 6.880 2019-03-22
390 2019-03-21 178,000 -5,000 0.03 592,029,343 1,246,000 7.000 2019-03-19
391 2019-03-20 183,000 -8,000 0.03 592,029,343 1,271,850 6.950 2019-03-18
392 2019-03-19 191,000 -2,500 0.03 592,029,343 1,325,540 6.940 2019-03-15
393 2019-03-15 193,500 18,000 0.03 592,029,343 1,352,565 6.990 2019-03-13
394 2019-03-13 175,500 -48,000 0.03 592,029,343 1,249,560 7.120 2019-03-11
395 2019-03-11 223,500 8,000 0.04 592,029,343 1,584,615 7.090 2019-03-07
396 2019-03-08 215,500 25,000 0.04 592,029,343 1,560,220 7.240 2019-03-06
397 2019-03-07 190,500 -500 0.03 592,029,343 1,386,840 7.280 2019-03-05
398 2019-03-04 191,000 4,500 0.03 592,029,343 1,308,350 6.850 2019-02-28
399 2019-03-01 186,500 -4,500 0.03 592,029,343 1,294,310 6.940 2019-02-27
400 2019-02-19 191,000 -2,500 0.03 592,029,343 1,264,420 6.620 2019-02-15
401 2019-02-01 193,500 -3,500 0.03 592,029,343 1,226,790 6.340 2019-01-30
402 2019-01-31 197,000 3,500 0.03 592,029,343 1,280,500 6.500 2019-01-29
403 2019-01-30 193,500 1,000 0.03 592,029,343 1,267,425 6.550 2019-01-28
404 2019-01-29 192,500 -500 0.03 592,029,343 1,224,300 6.360 2019-01-25
405 2019-01-02 193,000 1,500 0.03 592,029,343 1,036,410 5.370 2018-12-27
406 2018-11-22 191,500 -2,000 0.03 592,029,343 1,166,235 6.090 2018-11-20
407 2018-10-26 193,500 20,000 0.03 592,029,343 1,170,675 6.050 2018-10-24
408 2018-10-23 173,500 -20,500 0.03 592,029,343 1,006,300 5.800 2018-10-19
409 2018-10-18 194,000 -25,000 0.03 592,029,343 1,125,200 5.800 2018-10-15
410 2018-10-15 219,000 10,000 0.04 592,029,343 1,248,300 5.700 2018-10-11
411 2018-10-12 209,000 -500 0.04 592,029,343 1,285,350 6.150 2018-10-10
412 2018-10-09 209,500 10,000 0.04 592,029,343 1,294,710 6.180 2018-10-05
413 2018-10-05 199,500 5,000 0.03 592,029,343 1,278,795 6.410 2018-10-03
414 2018-09-27 194,500 10,000 0.03 592,029,343 1,310,930 6.740 2018-09-24
415 2018-09-26 184,500 5,000 0.03 592,029,343 1,269,360 6.880 2018-09-21
416 2018-09-13 179,500 -2,000 0.03 592,029,343 1,238,550 6.900 2018-09-11
417 2018-09-12 181,500 -6,000 0.03 592,029,343 1,255,980 6.920 2018-09-10
418 2018-09-03 187,500 5,000 0.03 592,029,343 1,425,000 7.600 2018-08-30
419 2018-08-30 182,500 5,000 0.03 592,029,343 1,401,600 7.680 2018-08-28
420 2018-08-29 177,500 5,000 0.03 592,029,343 1,366,750 7.700 2018-08-27
421 2018-08-28 172,500 10,000 0.03 592,029,343 1,338,600 7.760 2018-08-24
422 2018-08-21 162,500 20,500 0.03 592,029,343 1,170,000 7.200 2018-08-17
423 2018-08-20 142,000 -25,000 0.02 592,029,343 940,040 6.620 2018-08-16
424 2018-08-17 167,000 12,000 0.03 592,029,343 1,068,800 6.400 2018-08-15
425 2018-08-15 155,000 8,000 0.03 592,029,343 1,092,750 7.050 2018-08-13
426 2018-08-10 147,000 -6,000 0.02 592,029,343 1,058,400 7.200 2018-08-08
427 2018-08-09 153,000 7,000 0.03 592,029,343 1,116,900 7.300 2018-08-07
428 2018-08-08 146,000 -1,000 0.02 592,029,343 1,045,360 7.160 2018-08-06
429 2018-08-07 147,000 13,000 0.02 592,029,343 1,074,570 7.310 2018-08-03
430 2018-08-06 134,000 -1,000 0.02 592,029,343 1,108,180 8.270 2018-08-02
431 2018-08-02 135,000 -14,000 0.02 592,029,343 1,135,350 8.410 2018-07-31
432 2018-08-01 149,000 13,000 0.03 592,029,343 1,233,720 8.280 2018-07-30
433 2018-07-31 136,000 -7,500 0.02 592,029,343 1,175,040 8.640 2018-07-27
434 2018-07-30 143,500 -2,000 0.02 592,029,343 1,264,235 8.810 2018-07-26
435 2018-07-27 145,500 -2,500 0.02 592,029,343 1,280,400 8.800 2018-07-25
436 2018-07-26 148,000 6,500 0.02 592,029,343 1,300,920 8.790 2018-07-24
437 2018-07-25 141,500 4,000 0.02 592,029,343 1,231,050 8.700 2018-07-23
438 2018-07-18 137,500 -8,000 0.02 592,029,343 1,375,000 10.00 2018-07-16
439 2018-07-17 145,500 -2,000 0.02 592,029,343 1,444,815 9.930 2018-07-13
440 2018-07-16 147,500 10,000 0.02 592,029,343 1,501,550 10.18 2018-07-12
441 2018-07-13 137,500 -7,000 0.02 592,029,343 1,332,375 9.690 2018-07-11
442 2018-07-12 144,500 7,000 0.02 592,029,343 1,408,875 9.750 2018-07-10
443 2018-07-10 137,500 -10,000 0.02 592,029,343 1,289,750 9.380 2018-07-06
444 2018-07-09 147,500 -7,000 0.02 592,029,343 1,370,275 9.290 2018-07-05
445 2018-07-05 154,500 17,000 0.03 592,029,343 1,523,370 9.860 2018-07-03
446 2018-07-04 137,500 -15,000 0.02 592,029,343 1,408,000 10.24 2018-06-29
447 2018-06-29 152,500 15,000 0.03 591,979,343 1,464,000 9.600 2018-06-27
448 2018-06-28 137,500 3,000 0.02 591,979,343 1,391,500 10.12 2018-06-26
449 2018-06-27 134,500 -3,000 0.02 591,979,343 1,388,040 10.32 2018-06-25
450 2018-06-26 137,500 5,000 0.02 591,979,343 1,441,000 10.48 2018-06-22
451 2018-06-25 132,500 2,000 0.02 591,979,343 1,423,050 10.74 2018-06-21
452 2018-06-21 130,500 3,500 0.02 591,979,343 1,404,180 10.76 2018-06-19
453 2018-06-19 127,000 -12,000 0.02 591,979,343 1,549,400 12.20 2018-06-14
454 2018-06-15 139,000 5,000 0.02 591,979,343 1,690,240 12.16 2018-06-13
455 2018-06-14 134,000 -1,000 0.02 591,979,343 1,632,120 12.18 2018-06-12
456 2018-06-13 135,000 -8,000 0.02 591,979,343 1,655,100 12.26 2018-06-11
457 2018-06-11 143,000 5,000 0.02 591,979,343 1,744,600 12.20 2018-06-07
458 2018-06-08 138,000 8,000 0.02 591,979,343 1,667,040 12.08 2018-06-06
459 2018-06-07 130,000 -1,000 0.02 591,979,343 1,570,400 12.08 2018-06-05
460 2018-06-06 131,000 5,000 0.02 591,979,343 1,621,780 12.38 2018-06-04
461 2018-06-05 126,000 -5,000 0.02 591,979,343 1,572,480 12.48 2018-06-01
462 2018-06-04 131,000 -500 0.02 591,979,343 1,679,420 12.82 2018-05-31
463 2018-06-01 131,500 -27,000 0.02 591,979,343 1,656,900 12.60 2018-05-30
464 2018-05-31 158,500 -11,000 0.03 591,979,343 1,965,400 12.40 2018-05-29
465 2018-05-30 169,500 3,500 0.03 591,749,343 2,125,530 12.54 2018-05-28
466 2018-05-29 166,000 8,000 0.03 591,749,343 2,061,720 12.42 2018-05-25
467 2018-05-28 158,000 -10,000 0.03 591,749,343 1,804,360 11.42 2018-05-24
468 2018-05-25 168,000 -2,000 0.03 591,749,343 1,861,440 11.08 2018-05-23
469 2018-05-24 170,000 10,000 0.03 591,749,343 1,836,000 10.80 2018-05-21
470 2018-05-23 160,000 6,000 0.03 591,749,343 1,772,800 11.08 2018-05-18
471 2018-05-21 154,000 12,000 0.03 591,749,343 1,752,520 11.38 2018-05-17
472 2018-05-18 142,000 13,000 0.02 591,749,343 1,672,760 11.78 2018-05-16
473 2018-05-10 129,000 -9,000 0.02 591,749,343 1,403,520 10.88 2018-05-08
474 2018-05-09 138,000 -2,000 0.02 591,749,343 1,518,000 11.00 2018-05-07
475 2018-05-07 140,000 1,000 0.02 591,749,343 1,500,800 10.72 2018-05-03
476 2018-05-04 139,000 -3,500 0.02 591,749,343 1,481,740 10.66 2018-05-02
477 2018-05-03 142,500 -13,500 0.02 591,749,343 1,456,350 10.22 2018-04-30
478 2018-05-02 156,000 7,000 0.03 591,749,343 1,613,040 10.34 2018-04-27
479 2018-04-30 149,000 7,000 0.03 591,749,343 1,504,900 10.10 2018-04-26
480 2018-04-27 142,000 -20,000 0.02 591,749,343 1,448,400 10.20 2018-04-25
481 2018-04-26 162,000 4,500 0.03 591,749,343 1,645,920 10.16 2018-04-24
482 2018-04-25 157,500 8,000 0.03 591,749,343 1,575,000 10.00 2018-04-23
483 2018-04-24 149,500 12,000 0.03 591,749,343 1,518,920 10.16 2018-04-20
484 2018-04-23 137,500 -13,000 0.02 591,749,343 1,438,250 10.46 2018-04-19
485 2018-04-20 150,500 17,500 0.03 591,749,343 1,485,435 9.870 2018-04-18
486 2018-04-19 133,000 -3,000 0.02 591,749,343 1,385,860 10.42 2018-04-17
487 2018-04-16 136,000 -500 0.02 591,749,343 1,509,600 11.10 2018-04-12
488 2018-04-13 136,500 -2,000 0.02 591,749,343 1,539,720 11.28 2018-04-11
489 2018-04-12 138,500 5,000 0.02 591,749,343 1,551,200 11.20 2018-04-10
490 2018-04-11 133,500 -5,000 0.02 591,749,343 1,500,540 11.24 2018-04-09
491 2018-04-10 138,500 2,500 0.02 591,749,343 1,559,510 11.26 2018-04-06
492 2018-04-09 136,000 -41,500 0.02 591,749,343 1,441,600 10.60 2018-04-04
493 2018-04-06 177,500 9,000 0.03 591,749,343 1,762,575 9.930 2018-04-03
494 2018-04-04 168,500 20,000 0.03 591,749,343 1,715,330 10.18 2018-03-29
495 2018-04-03 148,500 31,000 0.03 591,749,343 1,568,160 10.56 2018-03-28
496 2018-03-28 117,500 -12,000 0.02 591,649,343 1,285,450 10.94 2018-03-26
497 2018-03-27 129,500 6,000 0.02 591,649,343 1,393,420 10.76 2018-03-23
498 2018-03-26 123,500 -3,000 0.02 591,649,343 1,378,260 11.16 2018-03-22
499 2018-03-22 126,500 4,000 0.02 591,649,343 1,644,500 13.00 2018-03-20
500 2018-03-21 122,500 -14,000 0.02 591,649,343 1,509,200 12.32 2018-03-19
501 2018-03-19 136,500 6,500 0.02 591,649,343 1,728,090 12.66 2018-03-15
502 2018-03-16 130,000 7,500 0.02 591,649,343 1,651,000 12.70 2018-03-14
503 2018-03-15 122,500 4,000 0.02 591,649,343 1,587,600 12.96 2018-03-13
504 2018-03-14 118,500 6,000 0.02 591,649,343 1,531,020 12.92 2018-03-12
505 2018-03-13 112,500 -162,500 0.02 591,649,343 1,460,250 12.98 2018-03-09
506 2018-03-12 275,000 164,000 0.05 591,649,343 3,360,500 12.22 2018-03-08
507 2018-03-09 111,000 32,000 0.02 591,649,343 1,325,340 11.94 2018-03-07
508 2018-03-08 79,000 -29,500 0.01 591,649,343 946,420 11.98 2018-03-06
509 2018-03-07 108,500 10,000 0.02 591,649,343 1,254,260 11.56 2018-03-05
510 2018-03-06 98,500 10,000 0.02 591,649,343 1,178,060 11.96 2018-03-02
511 2018-03-05 88,500 -24,500 0.01 591,649,343 1,079,700 12.20 2018-03-01
512 2018-03-02 113,000 -5,000 0.02 591,649,343 1,340,180 11.86 2018-02-28
513 2018-03-01 118,000 4,500 0.02 591,649,343 1,387,680 11.76 2018-02-27
514 2018-02-28 113,500 -27,000 0.02 591,649,343 1,366,540 12.04 2018-02-26
515 2018-02-27 140,500 28,500 0.02 591,593,343 1,663,520 11.84 2018-02-23
516 2018-02-26 112,000 -10,500 0.02 591,593,343 1,355,200 12.10 2018-02-22
517 2018-02-23 122,500 -9,500 0.02 591,593,343 1,474,900 12.04 2018-02-21
518 2018-02-21 132,000 10,000 0.02 591,593,343 1,478,400 11.20 2018-02-14
519 2018-02-20 122,000 -3,000 0.02 591,593,343 1,302,960 10.68 2018-02-13
520 2018-02-14 125,000 -4,000 0.02 591,593,343 1,202,500 9.620 2018-02-12
521 2018-02-13 129,000 -11,500 0.02 591,593,343 1,212,600 9.400 2018-02-09
522 2018-02-12 140,500 8,000 0.02 591,593,343 1,416,240 10.08 2018-02-08
523 2018-02-09 132,500 -14,000 0.02 591,593,343 1,309,100 9.880 2018-02-07
524 2018-02-08 146,500 9,000 0.02 591,593,343 1,404,935 9.590 2018-02-06
525 2018-02-07 137,500 10,000 0.02 591,593,343 1,564,750 11.38 2018-02-05
526 2018-02-06 127,500 -51,000 0.02 591,593,343 1,555,500 12.20 2018-02-02
527 2018-02-05 178,500 -22,000 0.03 591,593,343 2,059,890 11.54 2018-02-01
528 2018-02-02 200,500 16,000 0.03 591,593,343 2,606,500 13.00 2018-01-31
529 2018-02-01 184,500 -21,000 0.03 591,593,343 2,638,350 14.30 2018-01-30
530 2018-01-31 205,500 -6,500 0.03 591,593,343 2,720,820 13.24 2018-01-29
531 2018-01-30 212,000 -3,500 0.04 590,943,343 2,862,000 13.50 2018-01-26
532 2018-01-29 215,500 -16,000 0.04 590,943,343 2,930,800 13.60 2018-01-25
533 2018-01-26 231,500 13,000 0.04 590,943,343 2,870,600 12.40 2018-01-24
534 2018-01-25 218,500 -12,000 0.04 590,943,343 2,490,900 11.40 2018-01-23
535 2018-01-24 230,500 -21,000 0.04 590,943,343 2,224,325 9.650 2018-01-22
536 2018-01-19 251,500 -5,000 0.04 590,943,343 2,326,375 9.250 2018-01-17
537 2018-01-18 256,500 11,000 0.04 590,943,343 2,475,225 9.650 2018-01-16
538 2018-01-17 245,500 33,000 0.04 590,943,343 2,332,250 9.500 2018-01-15
539 2018-01-16 212,500 42,500 0.04 590,943,343 2,093,125 9.850 2018-01-12
540 2018-01-12 170,000 -3,500 0.03 590,943,343 1,530,000 9.000 2018-01-10
541 2018-01-10 173,500 9,000 0.03 590,943,343 1,389,735 8.010 2018-01-08
542 2018-01-08 164,500 25,500 0.03 590,943,343 1,314,355 7.990 2018-01-04
543 2017-12-01 139,000 21,000 0.02 590,943,343 928,520 6.680 2017-11-29
544 2017-11-10 118,000 -12,500 0.02 590,943,343 843,700 7.150 2017-11-08
545 2017-11-09 130,500 -4,000 0.02 590,943,343 923,940 7.080 2017-11-07
546 2017-11-02 134,500 12,500 0.02 590,943,343 940,155 6.990 2017-10-31
547 2017-10-16 122,000 8,000 0.02 590,943,343 793,000 6.500 2017-10-12
548 2017-09-27 114,000 -17,000 0.02 590,943,343 705,660 6.190 2017-09-25
549 2017-08-10 131,000 -20,000 0.02 590,323,343 813,510 6.210 2017-08-08
550 2017-07-21 151,000 -5,000 0.03 590,323,343 943,750 6.250 2017-07-19
551 2017-07-18 156,000 6,000 0.03 590,323,343 979,680 6.280 2017-07-14
552 2017-06-22 150,000 -10,000 0.03 590,323,343 1,014,000 6.760 2017-06-20
553 2017-06-14 160,000 -15,000 0.03 590,323,343 1,068,800 6.680 2017-06-12
554 2017-05-12 175,000 15,000 0.03 590,253,343 1,335,250 7.630 2017-05-10
555 2017-05-02 160,000 13,000 0.03 590,253,343 1,248,000 7.800 2017-04-27
556 2017-04-28 147,000 2,000 0.02 590,233,343 1,151,010 7.830 2017-04-26
557 2017-04-05 145,000 -1,000 0.02 590,233,343 1,087,500 7.500 2017-03-31
558 2017-04-03 146,000 -4,000 0.02 590,233,343 1,071,640 7.340 2017-03-30
559 2017-03-27 150,000 -1,500 0.03 590,093,343 1,035,000 6.900 2017-03-23
560 2017-02-28 151,500 -4,000 0.03 590,093,343 992,325 6.550 2017-02-24
561 2017-02-24 155,500 4,000 0.03 590,051,343 1,041,850 6.700 2017-02-22
562 2017-02-16 151,500 -5,000 0.03 590,051,343 1,025,655 6.770 2017-02-14
563 2017-01-24 156,500 -5,000 0.03 590,051,343 1,067,330 6.820 2017-01-20
564 2016-11-29 161,500 13,500 0.03 589,795,343 1,091,740 6.760 2016-11-25
565 2016-11-21 148,000 -10,000 0.03 589,795,343 1,036,000 7.000 2016-11-17
566 2016-11-18 158,000 8,000 0.03 589,795,343 1,090,200 6.900 2016-11-16
567 2016-11-16 150,000 1,000 0.03 589,795,343 1,048,500 6.990 2016-11-14
568 2016-11-15 149,000 -4,000 0.03 589,795,343 1,045,980 7.020 2016-11-11
569 2016-11-14 153,000 15,000 0.03 589,795,343 1,084,770 7.090 2016-11-10
570 2016-11-01 138,000 -5,000 0.02 589,795,343 931,500 6.750 2016-10-28
571 2016-10-20 143,000 500 0.02 589,795,343 1,016,730 7.110 2016-10-18
572 2016-10-04 142,500 -70,500 0.02 589,795,343 1,035,975 7.270 2016-09-30
573 2016-09-29 213,000 -4,000 0.04 589,795,343 1,520,820 7.140 2016-09-27
574 2016-09-28 217,000 3,500 0.04 589,795,343 1,594,950 7.350 2016-09-26
575 2016-09-27 213,500 1,000 0.04 589,795,343 1,543,605 7.230 2016-09-23
576 2016-09-07 212,500 1,500 0.04 589,795,343 1,578,875 7.430 2016-09-05
577 2016-09-06 211,000 2,500 0.04 589,795,343 1,445,350 6.850 2016-09-02
578 2016-08-29 208,500 -2,500 0.04 589,795,343 1,376,100 6.600 2016-08-25
579 2016-08-03 211,000 -2,000 0.04 589,795,343 1,282,880 6.080 2016-07-29
580 2016-07-27 213,000 500 0.04 589,795,343 1,354,680 6.360 2016-07-25
581 2016-07-26 212,500 500 0.04 589,795,343 1,334,500 6.280 2016-07-22
582 2016-07-25 212,000 1,500 0.04 589,795,343 1,354,680 6.390 2016-07-21
583 2016-07-15 210,500 -9,000 0.04 589,795,343 1,288,260 6.120 2016-07-13
584 2016-07-14 219,500 4,000 0.04 589,795,343 1,360,900 6.200 2016-07-12
585 2016-06-29 215,500 10,000 0.04 589,795,343 1,187,405 5.510 2016-06-27
586 2016-06-23 205,500 5,000 0.03 589,795,343 1,191,900 5.800 2016-06-21
587 2016-06-22 200,500 2,000 0.03 589,795,343 1,174,930 5.860 2016-06-20
588 2016-06-20 198,500 -10,000 0.03 589,795,343 1,119,540 5.640 2016-06-16
589 2016-06-14 208,500 -1,500 0.04 589,795,343 1,267,680 6.080 2016-06-10
590 2016-06-13 210,000 1,500 0.04 589,795,343 1,329,300 6.330 2016-06-08
591 2016-06-10 208,500 40,000 0.04 589,795,343 1,353,165 6.490 2016-06-07
592 2016-06-07 168,500 5,000 0.03 589,795,343 1,127,265 6.690 2016-06-03
593 2016-06-03 163,500 10,500 0.03 589,795,343 1,087,275 6.650 2016-06-01
594 2016-06-01 153,000 -8,000 0.03 589,795,343 963,900 6.300 2016-05-30
595 2016-05-31 161,000 10,000 0.03 589,795,343 1,030,400 6.400 2016-05-27
596 2016-05-30 151,000 12,500 0.03 589,795,343 978,480 6.480 2016-05-26
597 2016-05-11 138,500 -4,500 0.02 589,795,343 819,920 5.920 2016-05-09
598 2016-05-04 143,000 -5,000 0.02 589,795,343 899,470 6.290 2016-04-29
599 2016-04-28 148,000 5,000 0.03 587,295,343 975,320 6.590 2016-04-26
600 2016-04-26 143,000 1,500 0.02 587,295,343 945,230 6.610 2016-04-22
601 2016-04-22 141,500 -7,000 0.02 587,295,343 897,110 6.340 2016-04-20
602 2016-04-21 148,500 9,500 0.03 587,295,343 931,095 6.270 2016-04-19
603 2016-04-19 139,000 500 0.02 587,295,343 834,000 6.000 2016-04-15
604 2016-04-06 138,500 4,000 0.02 587,295,343 749,285 5.410 2016-04-01
605 2016-04-01 134,500 -29,000 0.02 587,295,343 706,125 5.250 2016-03-30
606 2016-03-31 163,500 1,000 0.03 587,295,343 917,235 5.610 2016-03-29
607 2016-03-23 162,500 -6,500 0.03 586,795,343 999,375 6.150 2016-03-21
608 2016-03-22 169,000 -2,000 0.03 586,795,343 1,020,760 6.040 2016-03-18
609 2016-03-18 171,000 -8,000 0.03 586,795,343 1,012,320 5.920 2016-03-16
610 2016-03-17 179,000 -33,000 0.03 586,795,343 1,074,000 6.000 2016-03-15
611 2016-03-16 212,000 46,500 0.04 586,795,343 1,335,600 6.300 2016-03-14
612 2016-03-15 165,500 15,000 0.03 586,795,343 1,040,995 6.290 2016-03-11
613 2016-03-14 150,500 30,000 0.03 586,795,343 931,595 6.190 2016-03-10
614 2016-01-27 120,500 5,000 0.02 586,795,343 853,140 7.080 2016-01-25
615 2015-12-09 115,500 3,000 0.02 586,755,343 989,835 8.570 2015-12-07
616 2015-12-07 112,500 4,000 0.02 586,755,343 967,500 8.600 2015-12-03
617 2015-11-06 108,500 5,000 0.02 586,555,343 1,085,000 10.00 2015-11-04
618 2015-07-30 103,500 -2,000 0.02 586,175,343 1,262,700 12.20 2015-07-28
619 2015-07-29 105,500 -1,000 0.02 586,175,343 1,297,650 12.30 2015-07-27
620 2015-07-27 106,500 2,500 0.02 586,175,343 1,318,470 12.38 2015-07-23
621 2015-07-24 104,000 500 0.02 586,175,343 1,287,520 12.38 2015-07-22
622 2015-07-10 103,500 5,000 0.02 586,175,343 1,021,545 9.870 2015-07-08
623 2015-07-09 98,500 5,000 0.02 586,175,343 1,032,280 10.48 2015-07-07
624 2015-07-02 93,500 -45,000 0.02 586,175,343 1,221,110 13.06 2015-06-29
625 2015-06-10 138,500 -9,500 0.02 584,501,843 1,922,380 13.88 2015-06-08
626 2015-06-05 148,000 9,500 0.03 584,501,843 2,107,520 14.24 2015-06-03
627 2015-06-03 138,500 -15,000 0.02 584,501,843 1,908,530 13.78 2015-06-01
628 2015-05-21 153,500 -5,000 0.03 584,485,843 2,302,500 15.00 2015-05-19
629 2015-05-08 158,500 45,000 0.03 584,485,843 2,180,960 13.76 2015-05-06
630 2015-04-15 113,500 -48,500 0.02 554,425,843 1,611,700 14.20 2015-04-13
631 2015-04-14 162,000 -172,000 0.03 554,425,843 2,164,320 13.36 2015-04-10
632 2015-04-01 334,000 -5,000 0.06 554,425,843 3,540,400 10.60 2015-03-30
633 2015-02-16 339,000 10,000 0.06 551,614,843 3,505,260 10.34 2015-02-12
634 2015-01-26 329,000 -1,500 0.06 551,614,843 3,691,380 11.22 2015-01-22
635 2014-12-16 330,500 10,000 0.06 544,170,604 3,576,010 10.82 2014-12-12
636 2014-12-11 320,500 10,000 0.06 544,170,604 3,442,170 10.74 2014-12-09
637 2014-12-09 310,500 15,000 0.06 544,170,604 3,545,910 11.42 2014-12-05
638 2014-12-05 295,500 20,000 0.05 544,170,604 3,368,700 11.40 2014-12-03
639 2014-12-03 275,500 3,000 0.05 544,170,604 3,107,640 11.28 2014-12-01
640 2014-12-01 272,500 -3,000 0.05 544,170,604 3,106,500 11.40 2014-11-27
641 2014-11-28 275,500 -11,500 0.05 544,066,604 3,124,170 11.34 2014-11-26
642 2014-11-27 287,000 14,500 0.05 544,066,604 3,409,560 11.88 2014-11-25
643 2014-11-05 272,500 -5,000 0.05 544,066,604 2,932,100 10.76 2014-11-03
644 2014-10-23 277,500 40,000 0.05 543,966,604 2,705,625 9.750 2014-10-21
645 2014-10-22 237,500 85,000 0.04 543,966,604 2,282,375 9.610 2014-10-20
646 2014-10-17 152,500 11,000 0.03 543,966,604 1,479,250 9.700 2014-10-15
647 2014-10-14 141,500 1,500 0.03 543,966,604 1,412,170 9.980 2014-10-10
648 2014-10-13 140,000 4,000 0.03 543,966,604 1,393,000 9.950 2014-10-09
649 2014-10-10 136,000 6,000 0.03 543,966,604 1,379,040 10.14 2014-10-08
650 2014-09-03 130,000 15,000 0.02 543,946,604 1,375,400 10.58 2014-09-01
651 2014-08-28 115,000 -10,000 0.02 543,728,604 1,244,300 10.82 2014-08-26
652 2014-08-27 125,000 10,000 0.02 543,728,604 1,375,000 11.00 2014-08-25
653 2014-08-25 115,000 -5,000 0.02 543,728,604 1,265,000 11.00 2014-08-21
654 2014-07-28 120,000 5,000 0.02 543,638,604 1,194,000 9.950 2014-07-24
655 2014-07-23 115,000 -5,000 0.02 543,638,604 1,207,500 10.50 2014-07-21
656 2014-07-21 120,000 5,000 0.02 543,638,604 1,248,000 10.40 2014-07-17
657 2014-07-16 115,000 -5,000 0.02 543,638,604 1,159,200 10.08 2014-07-14
658 2014-07-15 120,000 5,000 0.02 543,638,604 1,243,200 10.36 2014-07-11
659 2014-06-27 115,000 -40,000 0.02 543,638,604 1,156,900 10.06 2014-06-25
660 2014-05-21 155,000 40,000 0.03 542,690,604 1,286,500 8.300 2014-05-19
661 2014-04-30 115,000 -10,000 0.02 542,690,604 1,029,250 8.950 2014-04-28
662 2014-04-25 125,000 -80,000 0.02 542,140,604 1,096,250 8.770 2014-04-23
663 2014-04-24 205,000 -15,000 0.04 542,140,604 1,795,800 8.760 2014-04-22
664 2014-04-23 220,000 -5,000 0.04 542,140,604 1,936,000 8.800 2014-04-17
665 2014-04-14 225,000 -25,000 0.04 542,140,604 1,968,750 8.750 2014-04-10
666 2014-04-08 250,000 -10,000 0.05 542,140,604 2,257,500 9.030 2014-04-04
667 2014-04-04 260,000 5,000 0.05 542,140,604 2,363,400 9.090 2014-04-02
668 2014-04-03 255,000 5,000 0.05 542,140,604 2,320,500 9.100 2014-04-01
669 2014-03-26 250,000 -60,000 0.05 542,060,604 2,160,000 8.640 2014-03-24
670 2014-03-24 310,000 5,000 0.06 542,060,604 2,452,100 7.910 2014-03-20
671 2014-03-20 305,000 10,000 0.06 542,060,604 2,479,650 8.130 2014-03-18
672 2014-03-13 295,000 20,000 0.05 542,060,604 2,327,550 7.890 2014-03-11
673 2014-03-07 275,000 15,000 0.05 542,060,604 2,224,750 8.090 2014-03-05
674 2014-02-12 260,000 -5,000 0.05 538,665,604 2,106,000 8.100 2014-02-10
675 2014-02-11 265,000 -5,000 0.05 538,665,604 2,014,000 7.600 2014-02-07
676 2014-02-10 270,000 5,000 0.05 538,665,604 2,079,000 7.700 2014-02-06
677 2014-01-23 265,000 -10,000 0.05 538,245,604 1,900,050 7.170 2014-01-21
678 2013-12-23 275,000 20,000 0.05 538,245,604 1,925,000 7.000 2013-12-19
679 2013-12-20 255,000 35,000 0.05 538,245,604 1,785,000 7.000 2013-12-18
680 2013-12-19 220,000 50,000 0.04 538,245,604 1,535,600 6.980 2013-12-17
681 2013-12-09 170,000 -10,000 0.03 537,971,104 1,232,500 7.250 2013-12-05
682 2013-12-02 180,000 30,000 0.03 537,971,104 1,319,400 7.330 2013-11-28
683 2013-11-21 150,000 -5,000 0.03 537,951,104 1,110,000 7.400 2013-11-19
684 2013-11-18 155,000 5,000 0.03 537,951,104 1,145,450 7.390 2013-11-14
685 2013-11-08 150,000 15,000 0.03 537,951,104 1,101,000 7.340 2013-11-06
686 2013-11-04 135,000 10,000 0.03 537,951,104 970,650 7.190 2013-10-31
687 2013-10-23 125,000 -5,000 0.02 537,951,104 918,750 7.350 2013-10-21
688 2013-10-22 130,000 10,000 0.02 537,691,104 911,300 7.010 2013-10-18
689 2013-10-08 120,000 -5,000 0.02 537,691,104 801,600 6.680 2013-10-04
690 2013-09-27 125,000 -5,000 0.02 537,411,104 807,500 6.460 2013-09-25
691 2013-09-16 130,000 -10,000 0.02 537,411,104 808,600 6.220 2013-09-12
692 2013-06-14 140,000 -15,000 0.03 521,809,437 905,800 6.470 2013-06-11
693 2013-06-04 155,000 5,000 0.03 521,809,437 1,038,500 6.700 2013-05-31
694 2013-06-03 150,000 -20,000 0.03 521,809,437 975,000 6.500 2013-05-30
695 2013-05-28 170,000 -5,000 0.03 521,769,437 1,052,300 6.190 2013-05-24
696 2013-05-21 175,000 -20,000 0.03 521,769,437 1,050,000 6.000 2013-05-16
697 2013-05-20 195,000 -30,000 0.04 521,769,437 1,134,900 5.820 2013-05-15
698 2013-05-13 225,000 -5,000 0.04 521,769,437 1,152,000 5.120 2013-05-09
699 2013-04-29 230,000 10,000 0.04 521,769,437 1,214,400 5.280 2013-04-25
700 2013-04-19 220,000 25,000 0.04 521,769,437 1,104,400 5.020 2013-04-17
701 2013-04-18 195,000 10,000 0.04 521,769,437 1,045,200 5.360 2013-04-16
702 2013-04-16 185,000 15,000 0.04 521,769,437 1,008,250 5.450 2013-04-12
703 2013-04-12 170,000 10,000 0.03 521,769,437 918,000 5.400 2013-04-10
704 2013-04-09 160,000 -10,000 0.03 521,534,437 899,200 5.620 2013-04-05
705 2013-03-25 170,000 5,000 0.03 521,404,437 962,200 5.660 2013-03-21
706 2013-01-22 165,000 -10,000 0.03 521,104,437 833,250 5.050 2013-01-18
707 2013-01-21 175,000 -20,000 0.03 521,104,437 880,250 5.030 2013-01-17
708 2013-01-16 195,000 -25,000 0.04 521,104,437 973,050 4.990 2013-01-14
709 2012-12-18 220,000 -35,000 0.04 521,044,437 1,106,600 5.030 2012-12-14
710 2012-12-06 255,000 -5,000 0.05 521,044,437 1,313,250 5.150 2012-12-04
711 2012-12-05 260,000 5,000 0.05 521,044,437 1,341,600 5.160 2012-12-03
712 2012-11-21 255,000 -10,000 0.05 520,974,437 1,275,000 5.000 2012-11-19
713 2012-10-29 265,000 25,000 0.05 519,869,437 1,248,150 4.710 2012-10-25
714 2012-10-17 240,000 -30,000 0.05 519,869,437 1,171,200 4.880 2012-10-15
715 2012-10-09 270,000 15,000 0.05 519,869,437 1,336,500 4.950 2012-10-05
716 2012-09-27 255,000 15,000 0.05 519,479,437 1,328,550 5.210 2012-09-25
717 2012-09-26 240,000 15,000 0.05 519,479,437 1,264,800 5.270 2012-09-24
718 2012-08-29 225,000 -15,000 0.04 519,379,437 981,000 4.360 2012-08-27
719 2012-08-27 240,000 -10,000 0.05 519,379,437 1,008,000 4.200 2012-08-23
720 2012-08-23 250,000 30,000 0.05 519,379,437 1,100,000 4.400 2012-08-21
721 2012-08-08 220,000 15,000 0.04 519,379,437 873,400 3.970 2012-08-06
722 2012-08-01 205,000 -5,000 0.04 519,379,437 779,000 3.800 2012-07-30
723 2012-07-03 210,000 -10,000 0.04 518,720,437 747,600 3.560 2012-06-28
724 2012-06-08 220,000 20,000 0.04 518,720,437 737,000 3.350 2012-06-06
725 2012-05-08 200,000 -5,000 0.04 470,235,437 690,000 3.450 2012-05-04
726 2012-04-17 205,000 -5,000 0.04 470,235,437 645,750 3.150 2012-04-13
727 2012-03-27 210,000 -10,000 0.04 469,885,437 661,500 3.150 2012-03-23
728 2012-03-19 220,000 -40,000 0.05 469,885,437 754,600 3.430 2012-03-15
729 2012-03-12 260,000 10,000 0.06 469,885,437 761,800 2.930 2012-03-08
730 2012-02-24 250,000 5,000 0.05 469,870,437 725,000 2.900 2012-02-22
731 2012-02-09 245,000 -5,000 0.05 469,870,437 727,650 2.970 2012-02-07
732 2012-02-02 250,000 5,000 0.05 469,870,437 715,000 2.860 2012-01-31
733 2012-01-20 245,000 30,000 0.05 469,770,437 651,700 2.660 2012-01-18
734 2011-12-21 215,000 30,000 0.05 469,730,437 533,200 2.480 2011-12-19
735 2011-12-19 185,000 10,000 0.04 469,730,437 490,250 2.650 2011-12-15
736 2011-06-02 175,000 -30,000 0.04 469,550,437 533,750 3.050 2011-05-31
737 2011-05-31 205,000 30,000 0.04 469,550,437 643,700 3.140 2011-05-27
738 2011-05-26 175,000 -50,000 0.04 469,550,437 502,250 2.870 2011-05-24
739 2011-04-20 225,000 10,000 0.05 469,170,437 657,000 2.920 2011-04-18
740 2011-04-11 215,000 -20,000 0.05 469,170,437 642,850 2.990 2011-04-07
741 2011-04-04 235,000 -10,000 0.05 469,170,437 669,750 2.850 2011-03-31
742 2011-03-30 245,000 -30,000 0.05 466,280,437 735,000 3.000 2011-03-28
743 2011-03-29 275,000 -5,000 0.06 466,280,437 789,250 2.870 2011-03-25
744 2011-03-18 280,000 5,000 0.06 466,280,437 767,200 2.740 2011-03-16
745 2011-03-17 275,000 20,000 0.06 466,280,437 687,500 2.500 2011-03-15
746 2011-03-16 255,000 20,000 0.05 466,280,437 640,050 2.510 2011-03-14
747 2011-03-15 235,000 10,000 0.05 466,280,437 622,750 2.650 2011-03-11
748 2011-03-03 225,000 -10,000 0.05 466,280,437 630,000 2.800 2011-03-01
749 2011-02-08 235,000 -30,000 0.05 466,280,437 761,400 3.240 2011-02-01
750 2011-02-01 265,000 30,000 0.06 466,280,437 858,600 3.240 2011-01-28
751 2010-12-20 235,000 -10,000 0.05 465,832,437 890,650 3.790 2010-12-16
752 2010-12-17 245,000 -90,000 0.05 465,832,437 908,950 3.710 2010-12-15
753 2010-12-15 335,000 -5,000 0.07 465,832,437 1,236,150 3.690 2010-12-13
754 2010-12-13 340,000 5,000 0.07 465,832,437 1,292,000 3.800 2010-12-09
755 2010-12-10 335,000 -30,000 0.07 465,832,437 1,256,250 3.750 2010-12-08
756 2010-12-01 365,000 -30,000 0.08 465,832,437 1,303,050 3.570 2010-11-29
757 2010-11-19 395,000 -5,000 0.08 465,832,437 1,382,500 3.500 2010-11-17
758 2010-11-18 400,000 -25,000 0.09 465,832,437 1,448,000 3.620 2010-11-16
759 2010-11-16 425,000 -5,000 0.09 465,832,437 1,530,000 3.600 2010-11-12
760 2010-11-15 430,000 -20,000 0.09 465,832,437 1,569,500 3.650 2010-11-11
761 2010-11-09 450,000 -50,000 0.10 465,832,437 1,647,000 3.660 2010-11-05
762 2010-10-28 500,000 5,000 0.11 465,832,437 1,985,000 3.970 2010-10-26
763 2010-10-20 495,000 -5,000 0.11 450,832,437 1,747,350 3.530 2010-10-18
764 2010-10-07 500,000 15,000 0.11 450,832,437 1,415,000 2.830 2010-10-05
765 2010-10-06 485,000 -20,000 0.11 450,832,437 1,348,300 2.780 2010-10-04
766 2010-10-05 505,000 5,000 0.11 450,832,437 1,439,250 2.850 2010-09-30
767 2010-09-29 500,000 20,000 0.11 450,832,437 1,465,000 2.930 2010-09-27
768 2010-09-28 480,000 15,000 0.11 450,832,437 1,435,200 2.990 2010-09-24
769 2010-08-25 465,000 20,000 0.10 450,832,437 1,218,300 2.620 2010-08-23
770 2010-08-23 445,000 -5,000 0.10 450,832,437 1,223,750 2.750 2010-08-19
771 2010-07-23 450,000 -5,000 0.10 450,832,437 1,260,000 2.800 2010-07-21
772 2010-07-21 455,000 -15,000 0.10 450,832,437 1,255,800 2.760 2010-07-19
773 2010-07-16 470,000 -5,000 0.10 450,832,437 1,363,000 2.900 2010-07-14
774 2010-07-13 475,000 -25,000 0.11 450,832,437 1,401,250 2.950 2010-07-09
775 2010-07-12 500,000 -145,000 0.11 450,832,437 1,390,000 2.780 2010-07-08
776 2010-07-08 645,000 -265,000 0.14 450,832,437 1,722,150 2.670 2010-07-06
777 2010-07-07 910,000 50,000 0.20 450,832,437 2,402,400 2.640 2010-07-05
778 2010-07-05 860,000 -10,000 0.19 450,832,437 2,623,000 3.050 2010-06-30
779 2010-07-02 870,000 5,000 0.19 450,832,437 2,679,600 3.080 2010-06-29
780 2010-06-24 865,000 5,000 0.19 450,582,437 2,768,000 3.200 2010-06-22
781 2010-06-18 860,000 5,000 0.19 450,582,437 2,975,600 3.460 2010-06-15
782 2010-06-02 855,000 25,000 0.19 450,582,437 2,924,100 3.420 2010-05-31
783 2010-05-27 830,000 -5,000 0.18 450,582,437 2,473,400 2.980 2010-05-25
784 2010-05-26 835,000 120,000 0.19 450,582,437 2,521,700 3.020 2010-05-24
785 2010-05-25 715,000 75,000 0.16 450,582,437 2,245,100 3.140 2010-05-20
786 2010-05-20 640,000 25,000 0.14 450,582,437 2,361,600 3.690 2010-05-18
787 2010-05-19 615,000 35,000 0.14 450,582,437 2,337,000 3.800 2010-05-17
788 2010-05-18 580,000 10,000 0.13 450,582,437 2,349,000 4.050 2010-05-14
789 2010-05-17 570,000 20,000 0.13 450,582,437 2,308,500 4.050 2010-05-13
790 2010-05-10 550,000 15,000 0.12 450,582,437 2,002,000 3.640 2010-05-06
791 2010-05-05 535,000 -20,000 0.12 450,582,437 2,033,000 3.800 2010-05-03
792 2010-05-04 555,000 -20,000 0.12 450,582,437 1,931,400 3.480 2010-04-30
793 2010-04-28 575,000 10,000 0.13 450,382,437 1,949,250 3.390 2010-04-26
794 2010-04-27 565,000 -15,000 0.13 450,382,437 1,921,000 3.400 2010-04-23
795 2010-04-26 580,000 -30,000 0.13 450,382,437 1,908,200 3.290 2010-04-22
796 2010-04-23 610,000 -10,000 0.14 450,382,437 1,921,500 3.150 2010-04-21
797 2010-04-22 620,000 -20,000 0.14 450,382,437 2,015,000 3.250 2010-04-20
798 2010-04-21 640,000 20,000 0.14 450,382,437 1,990,400 3.110 2010-04-19
799 2010-04-20 620,000 40,000 0.14 450,382,437 1,971,600 3.180 2010-04-16
800 2010-04-19 580,000 20,000 0.13 450,382,437 1,943,000 3.350 2010-04-15
801 2010-04-07 560,000 20,000 0.12 450,382,437 1,685,600 3.010 2010-03-31
802 2010-03-31 540,000 15,000 0.12 450,382,437 1,485,000 2.750 2010-03-29
803 2010-03-30 525,000 10,000 0.12 450,382,437 1,438,500 2.740 2010-03-26
804 2010-03-19 515,000 -10,000 0.11 450,382,437 1,395,650 2.710 2010-03-17
805 2010-03-18 525,000 5,000 0.12 450,382,437 1,449,000 2.760 2010-03-16
806 2010-03-09 520,000 5,000 0.12 450,382,437 1,164,800 2.240 2010-03-05
807 2010-03-08 515,000 5,000 0.11 450,382,437 1,148,450 2.230 2010-03-04
808 2010-03-04 510,000 -40,000 0.11 450,382,437 1,081,200 2.120 2010-03-02
809 2010-03-02 550,000 -10,000 0.12 450,382,437 1,182,500 2.150 2010-02-26
810 2010-03-01 560,000 10,000 0.12 450,382,437 1,215,200 2.170 2010-02-25
811 2010-02-18 550,000 -35,000 0.12 450,232,437 1,133,000 2.060 2010-02-12
812 2010-02-17 585,000 -10,000 0.13 450,232,437 1,129,050 1.930 2010-02-11
813 2010-02-11 595,000 20,000 0.13 450,232,437 1,118,600 1.880 2010-02-09
814 2010-01-27 575,000 -170,000 0.13 450,112,437 1,207,500 2.100 2010-01-25
815 2010-01-20 745,000 140,000 0.17 450,112,437 1,601,750 2.150 2010-01-18
816 2010-01-13 605,000 60,000 0.13 450,112,437 1,361,250 2.250 2010-01-11
817 2010-01-12 545,000 100,000 0.12 450,112,437 1,073,650 1.970 2010-01-08
818 2009-12-14 445,000 -205,000 0.10 449,787,437 734,250 1.650 2009-12-10
819 2009-12-10 650,000 -130,000 0.14 449,787,437 1,066,000 1.640 2009-12-08
820 2009-12-09 780,000 -120,000 0.17 449,787,437 1,287,000 1.650 2009-12-07
821 2009-12-04 900,000 170,000 0.20 449,787,437 1,512,000 1.680 2009-12-02
822 2009-12-01 730,000 -30,000 0.16 449,787,437 1,219,100 1.670 2009-11-27
823 2009-11-27 760,000 30,000 0.17 448,987,437 1,352,800 1.780 2009-11-25
824 2009-11-19 730,000 5,000 0.16 448,987,437 1,241,000 1.700 2009-11-17
825 2009-11-18 725,000 -45,000 0.16 448,987,437 1,232,500 1.700 2009-11-16
826 2009-11-17 770,000 5,000 0.17 448,987,437 1,386,000 1.800 2009-11-13
827 2009-11-13 765,000 100,000 0.17 448,987,437 1,155,150 1.510 2009-11-11
828 2009-11-12 665,000 80,000 0.15 448,987,437 937,650 1.410 2009-11-10
829 2009-11-11 585,000 -30,000 0.13 448,987,437 766,350 1.310 2009-11-09
830 2009-11-10 615,000 245,000 0.14 448,987,437 811,800 1.320 2009-11-06
831 2009-11-06 370,000 135,000 0.08 448,987,437 477,300 1.290 2009-11-04
832 2009-11-04 235,000 -40,000 0.05 448,987,437 279,650 1.190 2009-11-02
833 2009-11-03 275,000 -20,000 0.06 448,987,437 321,750 1.170 2009-10-30
834 2009-10-28 295,000 -50,000 0.07 448,497,437 342,200 1.160 2009-10-23
835 2009-10-09 345,000 -30,000 0.08 448,497,437 345,000 1.000 2009-10-07
836 2009-10-07 375,000 30,000 0.08 448,497,437 348,750 0.930 2009-10-05
837 2009-10-05 345,000 20,000 0.08 448,497,437 310,500 0.900 2009-09-30
838 2009-10-02 325,000 40,000 0.07 448,497,437 292,500 0.900 2009-09-29
839 2009-09-29 285,000 -100,000 0.06 448,497,437 285,000 1.000 2009-09-25
840 2009-09-28 385,000 -150,000 0.09 448,057,437 392,700 1.020 2009-09-24
841 2009-09-25 535,000 15,000 0.12 448,057,437 556,400 1.040 2009-09-23
842 2009-09-21 520,000 -50,000 0.12 448,057,437 598,000 1.150 2009-09-17
843 2009-09-04 570,000 100,000 0.13 448,057,437 541,500 0.950 2009-09-02
844 2009-08-31 470,000 10,000 0.10 448,057,437 484,100 1.030 2009-08-27
845 2009-08-28 460,000 -135,000 0.10 448,057,437 473,800 1.030 2009-08-26
846 2009-08-26 595,000 -120,000 0.13 447,937,437 535,500 0.900 2009-08-24
847 2009-08-19 715,000 40,000 0.17 417,664,000 614,900 0.860 2009-08-17
848 2009-08-18 675,000 605,000 0.16 415,775,000 587,250 0.870 2009-08-14
849 2009-07-24 70,000 -60,000 0.02 415,575,000 51,100 0.730 2009-07-22
850 2009-07-07 130,000 60,000 0.03 415,575,000 75,400 0.580 2009-07-03
851 2009-06-12 70,000 -40,000 0.02 415,575,000 44,800 0.640 2009-06-10
852 2009-06-05 110,000 -10,000 0.03 415,275,000 67,100 0.610 2009-06-03
853 2009-06-04 120,000 20,000 0.03 415,275,000 69,600 0.580 2009-06-02
854 2009-05-19 100,000 100,000 0.02 415,275,000 50,000 0.500 2009-05-15
855 2008-09-11 0 -10,000 0.00 414,875,000 0 0.600 2008-09-09
856 2008-09-04 10,000 -50,000 0.00 414,875,000 5,100 0.510 2008-09-02
857 2008-08-28 60,000 -50,000 0.01 414,875,000 28,200 0.470 2008-08-26
858 2008-08-15 110,000 -25,000 0.03 414,875,000 49,500 0.450 2008-08-13
859 2008-08-14 135,000 -5,000 0.03 414,875,000 70,200 0.520 2008-08-12
860 2008-08-04 140,000 30,000 0.03 414,875,000 64,400 0.460 2008-07-31
861 2008-08-01 110,000 -40,000 0.03 414,875,000 48,950 0.445 2008-07-30
862 2008-07-31 150,000 -5,000 0.04 414,875,000 74,250 0.495 2008-07-29
863 2008-07-30 155,000 -70,000 0.04 414,875,000 68,975 0.445 2008-07-28
864 2008-07-29 225,000 15,000 0.05 414,875,000 101,250 0.450 2008-07-25
865 2008-07-23 210,000 85,000 0.05 414,875,000 88,200 0.420 2008-07-21
866 2008-07-22 125,000 15,000 0.03 414,875,000 43,750 0.350 2008-07-18
867 2008-01-28 110,000 100,000 0.03 413,125,000 52,800 0.480 2008-01-24
868 2007-10-10 10,000 -20,000 0.00 412,925,000 5,100 0.510 2007-10-08
869 2007-10-02 30,000 -100,000 0.01 412,925,000 13,800 0.460 2007-09-27
870 2007-08-29 130,000 100,000 0.04 346,225,000 59,800 0.460 2007-08-27
871 2007-08-27 30,000 -50,000 0.01 346,225,000 12,900 0.430 2007-08-23
872 2007-08-22 80,000 -50,000 0.02 346,225,000 34,400 0.430 2007-08-20
873 2007-08-21 130,000 -120,000 0.04 346,225,000 54,600 0.420 2007-08-17
874 2007-08-20 250,000 20,000 0.07 346,225,000 120,000 0.480 2007-08-16
875 2007-08-10 230,000 100,000 0.07 346,225,000 103,500 0.450 2007-08-08
876 2007-08-09 130,000 -35,000 0.04 346,225,000 55,900 0.430 2007-08-07
877 2007-08-08 165,000 -20,000 0.05 346,225,000 79,200 0.480 2007-08-06
878 2007-08-07 185,000 40,000 0.05 346,225,000 90,650 0.490 2007-08-03
879 2007-08-02 145,000 105,000 0.04 346,225,000 62,350 0.430 2007-07-31
880 2007-08-01 40,000 30,000 0.01 346,225,000 17,600 0.440 2007-07-30
881 2007-07-27 10,000 -10,000 0.00 346,225,000 4,000 0.400 2007-07-25
882 2007-07-12 20,000 -20,000 0.01 346,225,000 7,800 0.390 2007-07-10
883 2007-07-09 40,000 -35,000 0.01 346,225,000 16,000 0.400 2007-07-05
884 2007-07-06 75,000 65,000 0.02 346,225,000 30,000 0.400 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top