CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,802,708 | 20,000 | 0.18 | 2,732,079,358 | 24,878,027 | 5.180 | 2026-01-29 |
| 4 | 2026-01-30 | 4,782,708 | 10,000 | 0.18 | 2,732,079,358 | 24,917,909 | 5.210 | 2026-01-28 |
| 5 | 2026-01-29 | 4,772,708 | -12,000 | 0.17 | 2,732,079,358 | 24,961,263 | 5.230 | 2026-01-27 |
| 6 | 2026-01-28 | 4,784,708 | -10,000 | 0.18 | 2,732,079,358 | 25,167,564 | 5.260 | 2026-01-26 |
| 7 | 2026-01-21 | 4,794,708 | 20,000 | 0.18 | 2,732,079,358 | 25,268,111 | 5.270 | 2026-01-19 |
| 8 | 2026-01-19 | 4,774,708 | 12,000 | 0.17 | 2,732,079,358 | 26,404,135 | 5.530 | 2026-01-15 |
| 9 | 2026-01-16 | 4,762,708 | -8,000 | 0.17 | 2,732,079,358 | 26,623,538 | 5.590 | 2026-01-14 |
| 10 | 2026-01-15 | 4,770,708 | 2,000 | 0.17 | 2,732,079,358 | 26,000,359 | 5.450 | 2026-01-13 |
| 11 | 2026-01-13 | 4,768,708 | 10,000 | 0.17 | 2,732,079,358 | 24,892,656 | 5.220 | 2026-01-09 |
| 12 | 2026-01-09 | 4,758,708 | 32,000 | 0.17 | 2,732,079,358 | 24,697,695 | 5.190 | 2026-01-07 |
| 13 | 2026-01-07 | 4,726,708 | 2,000 | 0.17 | 2,732,079,358 | 24,342,546 | 5.150 | 2026-01-05 |
| 14 | 2026-01-05 | 4,724,708 | 10,000 | 0.17 | 2,732,079,358 | 23,670,787 | 5.010 | 2025-12-30 |
| 15 | 2026-01-02 | 4,714,708 | 16,000 | 0.17 | 2,732,079,358 | 23,667,834 | 5.020 | 2025-12-29 |
| 16 | 2025-12-29 | 4,698,708 | -14,000 | 0.17 | 2,732,079,358 | 23,963,411 | 5.100 | 2025-12-22 |
| 17 | 2025-12-22 | 4,712,708 | 2,000 | 0.17 | 2,732,079,358 | 23,233,650 | 4.930 | 2025-12-18 |
| 18 | 2025-12-11 | 4,710,708 | -4,000 | 0.17 | 2,732,079,358 | 24,213,039 | 5.140 | 2025-12-09 |
| 19 | 2025-12-10 | 4,714,708 | -6,000 | 0.17 | 2,732,079,358 | 24,563,629 | 5.210 | 2025-12-08 |
| 20 | 2025-12-08 | 4,720,708 | 4,000 | 0.17 | 2,732,079,358 | 24,500,475 | 5.190 | 2025-12-04 |
| 21 | 2025-12-04 | 4,716,708 | 108,268 | 0.17 | 2,732,079,358 | 24,668,383 | 5.230 | 2025-12-02 |
| 22 | 2025-12-03 | 4,608,440 | -350,000 | 0.17 | 2,732,079,358 | 24,424,732 | 5.300 | 2025-12-01 |
| 23 | 2025-12-02 | 4,958,440 | 8,000 | 0.18 | 2,732,079,358 | 25,932,641 | 5.230 | 2025-11-28 |
| 24 | 2025-11-28 | 4,950,440 | -532,000 | 0.18 | 2,732,079,358 | 26,682,872 | 5.390 | 2025-11-26 |
| 25 | 2025-11-27 | 5,482,440 | -306,000 | 0.20 | 2,732,079,358 | 29,879,298 | 5.450 | 2025-11-25 |
| 26 | 2025-11-26 | 5,788,440 | -10,000 | 0.21 | 2,732,079,358 | 31,373,345 | 5.420 | 2025-11-24 |
| 27 | 2025-11-25 | 5,798,440 | 32,000 | 0.21 | 2,732,079,358 | 30,383,826 | 5.240 | 2025-11-21 |
| 28 | 2025-11-21 | 5,766,440 | 10,000 | 0.21 | 2,732,079,358 | 32,003,742 | 5.550 | 2025-11-19 |
| 29 | 2025-11-20 | 5,756,440 | -10,000 | 0.21 | 2,732,079,358 | 33,099,530 | 5.750 | 2025-11-18 |
| 30 | 2025-11-18 | 5,766,440 | 26,000 | 0.21 | 2,732,079,358 | 31,484,762 | 5.460 | 2025-11-14 |
| 31 | 2025-11-17 | 5,740,440 | -4,000 | 0.21 | 2,732,079,358 | 33,122,339 | 5.770 | 2025-11-13 |
| 32 | 2025-11-14 | 5,744,440 | 6,000 | 0.21 | 2,732,079,358 | 33,145,419 | 5.770 | 2025-11-12 |
| 33 | 2025-11-13 | 5,738,440 | 8,000 | 0.21 | 2,732,079,358 | 33,282,952 | 5.800 | 2025-11-11 |
| 34 | 2025-11-12 | 5,730,440 | -14,000 | 0.21 | 2,732,079,358 | 32,892,726 | 5.740 | 2025-11-10 |
| 35 | 2025-11-11 | 5,744,440 | -50,000 | 0.21 | 2,732,079,358 | 32,513,530 | 5.660 | 2025-11-07 |
| 36 | 2025-11-10 | 5,794,440 | 10,000 | 0.21 | 2,732,079,358 | 33,607,752 | 5.800 | 2025-11-06 |
| 37 | 2025-11-07 | 5,784,440 | 4,000 | 0.21 | 2,732,079,358 | 32,855,619 | 5.680 | 2025-11-05 |
| 38 | 2025-11-06 | 5,780,440 | 4,000 | 0.21 | 2,732,079,358 | 33,295,334 | 5.760 | 2025-11-04 |
| 39 | 2025-11-05 | 5,776,440 | 52,000 | 0.21 | 2,732,079,358 | 34,196,525 | 5.920 | 2025-11-03 |
| 40 | 2025-11-04 | 5,724,440 | 84,000 | 0.21 | 2,732,079,358 | 33,316,241 | 5.820 | 2025-10-31 |
| 41 | 2025-11-03 | 5,640,440 | 10,000 | 0.21 | 2,732,079,358 | 32,940,170 | 5.840 | 2025-10-30 |
| 42 | 2025-10-30 | 5,630,440 | -30,000 | 0.21 | 2,732,079,358 | 33,782,640 | 6.000 | 2025-10-27 |
| 43 | 2025-10-28 | 5,660,440 | -56,000 | 0.21 | 2,732,079,358 | 33,736,222 | 5.960 | 2025-10-24 |
| 44 | 2025-10-27 | 5,716,440 | -20,000 | 0.21 | 2,732,079,358 | 33,041,023 | 5.780 | 2025-10-23 |
| 45 | 2025-10-23 | 5,736,440 | 4,000 | 0.21 | 2,732,079,358 | 33,328,716 | 5.810 | 2025-10-21 |
| 46 | 2025-10-22 | 5,732,440 | 6,000 | 0.21 | 2,732,079,358 | 32,846,881 | 5.730 | 2025-10-20 |
| 47 | 2025-10-21 | 5,726,440 | 136,000 | 0.21 | 2,732,079,358 | 32,697,972 | 5.710 | 2025-10-17 |
| 48 | 2025-10-20 | 5,590,440 | 4,000 | 0.20 | 2,732,079,358 | 33,598,544 | 6.010 | 2025-10-16 |
| 49 | 2025-10-17 | 5,586,440 | 44,000 | 0.20 | 2,732,079,358 | 32,624,810 | 5.840 | 2025-10-15 |
| 50 | 2025-10-16 | 5,542,440 | 46,000 | 0.20 | 2,732,079,358 | 31,425,635 | 5.670 | 2025-10-14 |
| 51 | 2025-10-15 | 5,496,440 | 18,000 | 0.20 | 2,732,079,358 | 33,528,284 | 6.100 | 2025-10-13 |
| 52 | 2025-10-14 | 5,478,440 | 40,000 | 0.20 | 2,732,079,358 | 32,322,796 | 5.900 | 2025-10-10 |
| 53 | 2025-10-13 | 5,438,440 | -40,000 | 0.20 | 2,732,079,358 | 33,283,253 | 6.120 | 2025-10-09 |
| 54 | 2025-10-10 | 5,478,440 | 40,000 | 0.20 | 2,732,079,358 | 32,980,209 | 6.020 | 2025-10-08 |
| 55 | 2025-10-08 | 5,438,440 | 36,000 | 0.20 | 2,732,079,358 | 34,370,941 | 6.320 | 2025-10-03 |
| 56 | 2025-10-06 | 5,402,440 | -16,000 | 0.20 | 2,732,079,358 | 34,197,445 | 6.330 | 2025-10-02 |
| 57 | 2025-10-03 | 5,418,440 | -54,000 | 0.20 | 2,732,079,358 | 34,244,541 | 6.320 | 2025-09-30 |
| 58 | 2025-10-02 | 5,472,440 | 24,000 | 0.20 | 2,732,079,358 | 33,600,782 | 6.140 | 2025-09-29 |
| 59 | 2025-09-30 | 5,448,440 | -2,000 | 0.20 | 2,732,079,358 | 33,072,031 | 6.070 | 2025-09-26 |
| 60 | 2025-09-29 | 5,450,440 | -68,000 | 0.20 | 2,732,079,358 | 34,882,816 | 6.400 | 2025-09-25 |
| 61 | 2025-09-26 | 5,518,440 | -42,000 | 0.20 | 2,732,079,358 | 34,435,066 | 6.240 | 2025-09-24 |
| 62 | 2025-09-25 | 5,560,440 | 124,000 | 0.20 | 2,732,079,358 | 33,751,871 | 6.070 | 2025-09-23 |
| 63 | 2025-09-24 | 5,436,440 | 50,000 | 0.20 | 2,732,079,358 | 33,923,386 | 6.240 | 2025-09-22 |
| 64 | 2025-09-23 | 5,386,440 | 26,000 | 0.20 | 2,732,079,358 | 33,449,792 | 6.210 | 2025-09-19 |
| 65 | 2025-09-22 | 5,360,440 | 8,000 | 0.20 | 2,732,079,358 | 33,181,124 | 6.190 | 2025-09-18 |
| 66 | 2025-09-19 | 5,352,440 | -40,000 | 0.20 | 2,732,079,358 | 33,185,128 | 6.200 | 2025-09-17 |
| 67 | 2025-09-18 | 5,392,440 | 22,000 | 0.20 | 2,732,079,358 | 32,085,018 | 5.950 | 2025-09-16 |
| 68 | 2025-09-16 | 5,370,440 | 2,000 | 0.20 | 2,732,079,358 | 32,544,866 | 6.060 | 2025-09-12 |
| 69 | 2025-09-15 | 5,368,440 | -4,000 | 0.20 | 2,732,079,358 | 32,479,062 | 6.050 | 2025-09-11 |
| 70 | 2025-09-12 | 5,372,440 | 8,000 | 0.20 | 2,732,079,358 | 31,213,876 | 5.810 | 2025-09-10 |
| 71 | 2025-09-10 | 5,364,440 | 14,000 | 0.20 | 2,732,079,358 | 31,328,330 | 5.840 | 2025-09-08 |
| 72 | 2025-09-09 | 5,350,440 | 40,000 | 0.20 | 2,732,079,358 | 31,460,587 | 5.880 | 2025-09-05 |
| 73 | 2025-09-08 | 5,310,440 | -70,000 | 0.19 | 2,732,079,358 | 30,322,612 | 5.710 | 2025-09-04 |
| 74 | 2025-09-05 | 5,380,440 | 40,000 | 0.20 | 2,732,079,358 | 32,336,444 | 6.010 | 2025-09-03 |
| 75 | 2025-09-04 | 5,340,440 | 76,000 | 0.20 | 2,732,079,358 | 32,363,066 | 6.060 | 2025-09-02 |
| 76 | 2025-09-03 | 5,264,440 | 58,000 | 0.19 | 2,732,079,358 | 33,534,483 | 6.370 | 2025-09-01 |
| 77 | 2025-09-02 | 5,206,440 | -18,000 | 0.19 | 2,732,079,358 | 34,102,182 | 6.550 | 2025-08-29 |
| 78 | 2025-08-29 | 5,224,440 | -34,000 | 0.19 | 2,732,079,358 | 34,115,593 | 6.530 | 2025-08-27 |
| 79 | 2025-08-28 | 5,258,440 | -236,000 | 0.19 | 2,732,079,358 | 35,178,964 | 6.690 | 2025-08-26 |
| 80 | 2025-08-27 | 5,494,440 | 24,000 | 0.20 | 2,732,079,358 | 35,713,860 | 6.500 | 2025-08-25 |
| 81 | 2025-08-26 | 5,470,440 | -18,000 | 0.20 | 2,732,079,358 | 35,557,860 | 6.500 | 2025-08-22 |
| 82 | 2025-08-25 | 5,488,440 | -70,000 | 0.20 | 2,732,079,358 | 34,083,212 | 6.210 | 2025-08-21 |
| 83 | 2025-08-22 | 5,558,440 | -76,000 | 0.20 | 2,732,079,358 | 34,795,834 | 6.260 | 2025-08-20 |
| 84 | 2025-08-21 | 5,634,440 | -38,000 | 0.21 | 2,732,079,358 | 36,623,860 | 6.500 | 2025-08-19 |
| 85 | 2025-08-20 | 5,672,440 | -102,000 | 0.21 | 2,732,079,358 | 36,757,411 | 6.480 | 2025-08-18 |
| 86 | 2025-08-19 | 5,774,440 | -10,000 | 0.21 | 2,732,079,358 | 35,628,295 | 6.170 | 2025-08-15 |
| 87 | 2025-08-18 | 5,784,440 | -88,000 | 0.21 | 2,732,079,358 | 35,342,928 | 6.110 | 2025-08-14 |
| 88 | 2025-08-15 | 5,872,440 | 2,000 | 0.21 | 2,732,079,358 | 34,177,601 | 5.820 | 2025-08-13 |
| 89 | 2025-08-14 | 5,870,440 | -72,000 | 0.21 | 2,732,079,358 | 33,637,621 | 5.730 | 2025-08-12 |
| 90 | 2025-08-13 | 5,942,440 | 58,000 | 0.22 | 2,732,079,358 | 34,169,030 | 5.750 | 2025-08-11 |
| 91 | 2025-08-12 | 5,884,440 | 10,000 | 0.22 | 2,732,079,358 | 33,658,997 | 5.720 | 2025-08-08 |
| 92 | 2025-08-11 | 5,874,440 | 12,000 | 0.22 | 2,732,079,358 | 34,189,241 | 5.820 | 2025-08-07 |
| 93 | 2025-08-08 | 5,862,440 | -56,000 | 0.21 | 2,732,079,358 | 34,647,020 | 5.910 | 2025-08-06 |
| 94 | 2025-08-06 | 5,918,440 | 334,000 | 0.22 | 2,732,079,358 | 32,728,973 | 5.530 | 2025-08-04 |
| 95 | 2025-08-04 | 5,584,440 | 24,000 | 0.20 | 2,732,079,358 | 31,831,308 | 5.700 | 2025-07-31 |
| 96 | 2025-08-01 | 5,560,440 | 8,000 | 0.20 | 2,732,079,358 | 30,860,442 | 5.550 | 2025-07-30 |
| 97 | 2025-07-31 | 5,552,440 | 4,000 | 0.20 | 2,732,079,358 | 31,593,384 | 5.690 | 2025-07-29 |
| 98 | 2025-07-30 | 5,548,440 | 54,000 | 0.20 | 2,732,079,358 | 31,737,077 | 5.720 | 2025-07-28 |
| 99 | 2025-07-29 | 5,494,440 | 276,000 | 0.20 | 2,732,079,358 | 31,867,752 | 5.800 | 2025-07-25 |
| 100 | 2025-07-28 | 5,218,440 | -10,000 | 0.19 | 2,732,079,358 | 29,849,477 | 5.720 | 2025-07-24 |
| 101 | 2025-07-25 | 5,228,440 | 12,000 | 0.19 | 2,732,079,358 | 28,808,704 | 5.510 | 2025-07-23 |
| 102 | 2025-07-24 | 5,216,440 | 16,000 | 0.19 | 2,732,079,358 | 28,951,242 | 5.550 | 2025-07-22 |
| 103 | 2025-07-23 | 5,200,440 | 2,000 | 0.19 | 2,732,079,358 | 28,758,433 | 5.530 | 2025-07-21 |
| 104 | 2025-07-22 | 5,198,440 | -20,000 | 0.19 | 2,732,079,358 | 29,579,124 | 5.690 | 2025-07-18 |
| 105 | 2025-07-21 | 5,218,440 | 126,000 | 0.19 | 2,732,079,358 | 30,006,030 | 5.750 | 2025-07-17 |
| 106 | 2025-07-18 | 5,092,440 | -20,000 | 0.19 | 2,732,079,358 | 25,971,444 | 5.100 | 2025-07-16 |
| 107 | 2025-07-17 | 5,112,440 | 10,000 | 0.19 | 2,732,079,358 | 26,431,315 | 5.170 | 2025-07-15 |
| 108 | 2025-07-16 | 5,102,440 | -10,000 | 0.19 | 2,732,079,358 | 26,124,493 | 5.120 | 2025-07-14 |
| 109 | 2025-07-15 | 5,112,440 | -46,000 | 0.19 | 2,732,079,358 | 25,766,698 | 5.040 | 2025-07-11 |
| 110 | 2025-07-10 | 5,158,440 | 20,000 | 0.19 | 2,732,079,358 | 25,379,525 | 4.920 | 2025-07-08 |
| 111 | 2025-07-08 | 5,138,440 | 4,000 | 0.19 | 2,732,079,358 | 25,075,587 | 4.880 | 2025-07-04 |
| 112 | 2025-07-04 | 5,134,440 | -126,000 | 0.19 | 2,732,079,358 | 25,056,067 | 4.880 | 2025-07-02 |
| 113 | 2025-06-30 | 5,260,440 | 30,000 | 0.19 | 2,732,079,358 | 26,249,596 | 4.990 | 2025-06-26 |
| 114 | 2025-06-26 | 5,230,440 | 16,000 | 0.19 | 2,732,079,358 | 25,524,547 | 4.880 | 2025-06-24 |
| 115 | 2025-06-19 | 5,214,440 | -4,000 | 0.19 | 2,732,079,358 | 25,811,478 | 4.950 | 2025-06-17 |
| 116 | 2025-06-18 | 5,218,440 | 6,000 | 0.19 | 2,732,079,358 | 26,353,122 | 5.050 | 2025-06-16 |
| 117 | 2025-06-17 | 5,212,440 | -84,000 | 0.19 | 2,732,079,358 | 26,114,324 | 5.010 | 2025-06-13 |
| 118 | 2025-06-16 | 5,296,440 | 50,000 | 0.19 | 2,732,079,358 | 26,111,449 | 4.930 | 2025-06-12 |
| 119 | 2025-06-13 | 5,246,440 | 12,000 | 0.19 | 2,732,079,358 | 25,602,627 | 4.880 | 2025-06-11 |
| 120 | 2025-06-12 | 5,234,440 | 90,000 | 0.19 | 2,732,079,358 | 25,020,623 | 4.780 | 2025-06-10 |
| 121 | 2025-06-10 | 5,144,440 | 10,000 | 0.19 | 2,732,079,358 | 26,030,866 | 5.060 | 2025-06-06 |
| 122 | 2025-06-06 | 5,134,440 | 18,000 | 0.19 | 2,732,079,358 | 25,364,134 | 4.940 | 2025-06-04 |
| 123 | 2025-06-05 | 5,116,440 | 10,000 | 0.19 | 2,732,079,358 | 25,428,707 | 4.970 | 2025-06-03 |
| 124 | 2025-06-03 | 5,106,440 | 32,000 | 0.19 | 2,732,079,358 | 25,532,200 | 5.000 | 2025-05-30 |
| 125 | 2025-06-02 | 5,074,440 | -8,000 | 0.19 | 2,732,079,358 | 26,184,110 | 5.160 | 2025-05-29 |
| 126 | 2025-05-28 | 5,082,440 | -6,000 | 0.19 | 2,732,079,358 | 25,818,795 | 5.080 | 2025-05-26 |
| 127 | 2025-05-26 | 5,088,440 | 6,000 | 0.19 | 2,732,079,358 | 25,900,160 | 5.090 | 2025-05-22 |
| 128 | 2025-05-23 | 5,082,440 | 20,000 | 0.19 | 2,732,079,358 | 26,377,864 | 5.190 | 2025-05-21 |
| 129 | 2025-05-21 | 5,062,440 | -20,000 | 0.19 | 2,732,079,358 | 26,527,186 | 5.240 | 2025-05-19 |
| 130 | 2025-05-20 | 5,082,440 | -8,000 | 0.19 | 2,732,079,358 | 27,699,298 | 5.450 | 2025-05-16 |
| 131 | 2025-05-19 | 5,090,440 | 10,000 | 0.19 | 2,732,079,358 | 26,724,810 | 5.250 | 2025-05-15 |
| 132 | 2025-05-16 | 5,080,440 | -20,000 | 0.19 | 2,732,079,358 | 27,383,572 | 5.390 | 2025-05-14 |
| 133 | 2025-05-14 | 5,100,440 | -20,000 | 0.19 | 2,732,079,358 | 28,664,473 | 5.620 | 2025-05-12 |
| 134 | 2025-05-12 | 5,120,440 | -4,000 | 0.19 | 2,732,079,358 | 27,701,580 | 5.410 | 2025-05-08 |
| 135 | 2025-05-09 | 5,124,440 | 26,000 | 0.19 | 2,732,079,358 | 27,569,487 | 5.380 | 2025-05-07 |
| 136 | 2025-05-08 | 5,098,440 | -4,000 | 0.19 | 2,732,079,358 | 27,378,623 | 5.370 | 2025-05-06 |
| 137 | 2025-05-06 | 5,102,440 | 8,000 | 0.19 | 2,732,079,358 | 25,257,078 | 4.950 | 2025-04-30 |
| 138 | 2025-04-30 | 5,094,440 | 12,000 | 0.19 | 2,732,079,358 | 24,147,646 | 4.740 | 2025-04-28 |
| 139 | 2025-04-29 | 5,082,440 | 2,000 | 0.19 | 2,732,079,358 | 24,294,063 | 4.780 | 2025-04-25 |
| 140 | 2025-04-24 | 5,080,440 | 20,000 | 0.19 | 2,732,079,358 | 24,182,894 | 4.760 | 2025-04-22 |
| 141 | 2025-04-22 | 5,060,440 | -74,000 | 0.19 | 2,732,079,358 | 23,278,024 | 4.600 | 2025-04-16 |
| 142 | 2025-04-15 | 5,134,440 | -6,000 | 0.19 | 2,732,079,358 | 24,029,179 | 4.680 | 2025-04-11 |
| 143 | 2025-04-11 | 5,140,440 | 12,000 | 0.19 | 2,732,079,358 | 23,080,576 | 4.490 | 2025-04-09 |
| 144 | 2025-04-10 | 5,128,440 | 10,000 | 0.19 | 2,732,079,358 | 21,847,154 | 4.260 | 2025-04-08 |
| 145 | 2025-04-09 | 5,118,440 | 54,000 | 0.19 | 2,732,079,358 | 20,985,604 | 4.100 | 2025-04-07 |
| 146 | 2025-04-08 | 5,064,440 | -266,000 | 0.19 | 2,732,079,358 | 25,524,778 | 5.040 | 2025-04-03 |
| 147 | 2025-04-03 | 5,330,440 | 4,000 | 0.20 | 2,732,079,358 | 26,972,026 | 5.060 | 2025-04-01 |
| 148 | 2025-04-02 | 5,326,440 | 10,000 | 0.19 | 2,732,079,358 | 27,963,810 | 5.250 | 2025-03-31 |
| 149 | 2025-03-31 | 5,316,440 | -6,000 | 0.19 | 2,732,079,358 | 29,506,242 | 5.550 | 2025-03-27 |
| 150 | 2025-03-28 | 5,322,440 | 22,000 | 0.19 | 2,732,079,358 | 29,326,644 | 5.510 | 2025-03-26 |
| 151 | 2025-03-27 | 5,300,440 | 14,000 | 0.19 | 2,732,079,358 | 29,152,420 | 5.500 | 2025-03-25 |
| 152 | 2025-03-26 | 5,286,440 | 198,000 | 0.19 | 2,732,079,358 | 30,397,030 | 5.750 | 2025-03-24 |
| 153 | 2025-03-25 | 5,088,440 | 16,000 | 0.19 | 2,732,079,358 | 29,054,992 | 5.710 | 2025-03-21 |
| 154 | 2025-03-24 | 5,072,440 | 4,000 | 0.19 | 2,732,079,358 | 29,927,396 | 5.900 | 2025-03-20 |
| 155 | 2025-03-21 | 5,068,440 | 64,000 | 0.19 | 2,732,079,358 | 30,714,746 | 6.060 | 2025-03-19 |
| 156 | 2025-03-20 | 5,004,440 | -38,000 | 0.18 | 2,732,079,358 | 30,977,484 | 6.190 | 2025-03-18 |
| 157 | 2025-03-19 | 5,042,440 | -4,000 | 0.18 | 2,732,079,358 | 30,960,582 | 6.140 | 2025-03-17 |
| 158 | 2025-03-18 | 5,046,440 | 28,000 | 0.18 | 2,732,079,358 | 30,581,426 | 6.060 | 2025-03-14 |
| 159 | 2025-03-17 | 5,018,440 | -52,000 | 0.18 | 2,732,079,358 | 30,010,271 | 5.980 | 2025-03-13 |
| 160 | 2025-03-14 | 5,070,440 | 2,000 | 0.19 | 2,732,079,358 | 31,335,319 | 6.180 | 2025-03-12 |
| 161 | 2025-03-12 | 5,068,440 | 10,000 | 0.19 | 2,732,079,358 | 31,829,803 | 6.280 | 2025-03-10 |
| 162 | 2025-03-11 | 5,058,440 | 10,000 | 0.19 | 2,732,079,358 | 32,525,769 | 6.430 | 2025-03-07 |
| 163 | 2025-03-10 | 5,048,440 | 66,000 | 0.18 | 2,732,079,358 | 33,269,220 | 6.590 | 2025-03-06 |
| 164 | 2025-03-07 | 4,982,440 | -4,000 | 0.18 | 2,732,079,358 | 29,545,869 | 5.930 | 2025-03-05 |
| 165 | 2025-03-05 | 4,986,440 | -10,000 | 0.18 | 2,732,079,358 | 27,874,200 | 5.590 | 2025-03-03 |
| 166 | 2025-03-04 | 4,996,440 | -122,000 | 0.18 | 2,732,079,358 | 28,229,886 | 5.650 | 2025-02-28 |
| 167 | 2025-03-03 | 5,118,440 | 28,000 | 0.19 | 2,732,079,358 | 31,939,066 | 6.240 | 2025-02-27 |
| 168 | 2025-02-28 | 5,090,440 | -22,000 | 0.19 | 2,732,079,358 | 31,458,919 | 6.180 | 2025-02-26 |
| 169 | 2025-02-27 | 5,112,440 | -4,000 | 0.19 | 2,732,079,358 | 31,901,626 | 6.240 | 2025-02-25 |
| 170 | 2025-02-26 | 5,116,440 | -28,000 | 0.19 | 2,732,079,358 | 33,308,024 | 6.510 | 2025-02-24 |
| 171 | 2025-02-25 | 5,144,440 | -1,756,000 | 0.19 | 2,732,079,358 | 33,335,971 | 6.480 | 2025-02-21 |
| 172 | 2025-02-24 | 6,900,440 | 48,000 | 0.25 | 2,732,079,358 | 40,781,600 | 5.910 | 2025-02-20 |
| 173 | 2025-02-21 | 6,852,440 | 72,000 | 0.25 | 2,732,079,358 | 41,799,884 | 6.100 | 2025-02-19 |
| 174 | 2025-02-20 | 6,780,440 | 92,000 | 0.25 | 2,732,079,358 | 40,547,031 | 5.980 | 2025-02-18 |
| 175 | 2025-02-19 | 6,688,440 | 32,000 | 0.24 | 2,732,079,358 | 41,468,328 | 6.200 | 2025-02-17 |
| 176 | 2025-02-18 | 6,656,440 | -22,000 | 0.24 | 2,732,079,358 | 42,268,394 | 6.350 | 2025-02-14 |
| 177 | 2025-02-17 | 6,678,440 | 16,000 | 0.24 | 2,732,079,358 | 40,471,346 | 6.060 | 2025-02-13 |
| 178 | 2025-02-14 | 6,662,440 | -8,000 | 0.24 | 2,732,079,358 | 43,239,236 | 6.490 | 2025-02-12 |
| 179 | 2025-02-13 | 6,670,440 | -50,000 | 0.24 | 2,732,079,358 | 41,890,363 | 6.280 | 2025-02-11 |
| 180 | 2025-02-12 | 6,720,440 | 10,000 | 0.25 | 2,732,079,358 | 44,018,882 | 6.550 | 2025-02-10 |
| 181 | 2025-02-11 | 6,710,440 | 2,000 | 0.25 | 2,732,079,358 | 42,141,563 | 6.280 | 2025-02-07 |
| 182 | 2025-02-10 | 6,708,440 | -14,000 | 0.25 | 2,732,079,358 | 40,116,471 | 5.980 | 2025-02-06 |
| 183 | 2025-02-07 | 6,722,440 | 78,000 | 0.25 | 2,732,079,358 | 37,847,337 | 5.630 | 2025-02-05 |
| 184 | 2025-02-06 | 6,644,440 | 36,000 | 0.24 | 2,732,079,358 | 36,810,198 | 5.540 | 2025-02-04 |
| 185 | 2025-02-05 | 6,608,440 | -2,000 | 0.24 | 2,732,079,358 | 36,214,251 | 5.480 | 2025-02-03 |
| 186 | 2025-02-04 | 6,610,440 | 56,000 | 0.24 | 2,732,079,358 | 34,440,392 | 5.210 | 2025-01-27 |
| 187 | 2025-01-27 | 6,554,440 | 10,000 | 0.24 | 2,732,079,358 | 32,378,934 | 4.940 | 2025-01-23 |
| 188 | 2025-01-23 | 6,544,440 | -22,000 | 0.24 | 2,732,079,358 | 33,180,311 | 5.070 | 2025-01-21 |
| 189 | 2025-01-22 | 6,566,440 | 10,000 | 0.24 | 2,732,079,358 | 32,241,220 | 4.910 | 2025-01-20 |
| 190 | 2025-01-21 | 6,556,440 | 20,000 | 0.24 | 2,732,079,358 | 32,782,200 | 5.000 | 2025-01-17 |
| 191 | 2025-01-20 | 6,536,440 | 4,000 | 0.24 | 2,732,079,358 | 31,963,192 | 4.890 | 2025-01-16 |
| 192 | 2025-01-17 | 6,532,440 | -30,000 | 0.24 | 2,732,079,358 | 31,747,658 | 4.860 | 2025-01-15 |
| 193 | 2025-01-16 | 6,562,440 | -20,000 | 0.24 | 2,732,079,358 | 31,893,458 | 4.860 | 2025-01-14 |
| 194 | 2025-01-13 | 6,582,440 | 2,000 | 0.24 | 2,732,079,358 | 31,069,117 | 4.720 | 2025-01-09 |
| 195 | 2025-01-07 | 6,580,440 | 30,000 | 0.24 | 2,732,079,358 | 30,928,068 | 4.700 | 2025-01-03 |
| 196 | 2025-01-06 | 6,550,440 | 38,000 | 0.24 | 2,732,079,358 | 31,376,608 | 4.790 | 2025-01-02 |
| 197 | 2025-01-03 | 6,512,440 | 60,000 | 0.24 | 2,732,079,358 | 33,539,066 | 5.150 | 2024-12-30 |
| 198 | 2024-12-30 | 6,452,440 | -8,000 | 0.24 | 2,732,079,358 | 33,294,590 | 5.160 | 2024-12-23 |
| 199 | 2024-12-27 | 6,460,440 | 58,000 | 0.24 | 2,732,079,358 | 33,723,497 | 5.220 | 2024-12-20 |
| 200 | 2024-12-23 | 6,402,440 | -10,000 | 0.23 | 2,732,079,358 | 34,125,005 | 5.330 | 2024-12-19 |
| 201 | 2024-12-18 | 6,412,440 | -40,000 | 0.23 | 2,732,079,358 | 32,767,568 | 5.110 | 2024-12-16 |
| 202 | 2024-12-17 | 6,452,440 | 20,000 | 0.24 | 2,732,079,358 | 33,294,590 | 5.160 | 2024-12-13 |
| 203 | 2024-12-16 | 6,432,440 | 30,000 | 0.24 | 2,732,079,358 | 34,863,825 | 5.420 | 2024-12-12 |
| 204 | 2024-12-11 | 6,402,440 | -30,000 | 0.23 | 2,732,079,358 | 36,685,981 | 5.730 | 2024-12-09 |
| 205 | 2024-12-06 | 6,432,440 | 40,000 | 0.24 | 2,732,079,358 | 34,284,905 | 5.330 | 2024-12-04 |
| 206 | 2024-12-05 | 6,392,440 | 2,000 | 0.23 | 2,732,079,358 | 34,135,630 | 5.340 | 2024-12-03 |
| 207 | 2024-11-29 | 6,390,440 | 4,000 | 0.23 | 2,732,079,358 | 35,339,133 | 5.530 | 2024-11-27 |
| 208 | 2024-11-26 | 6,386,440 | -30,000 | 0.23 | 2,732,079,358 | 34,550,640 | 5.410 | 2024-11-22 |
| 209 | 2024-11-25 | 6,416,440 | 50,000 | 0.23 | 2,732,079,358 | 37,022,859 | 5.770 | 2024-11-21 |
| 210 | 2024-11-22 | 6,366,440 | -20,000 | 0.23 | 2,732,079,358 | 37,371,003 | 5.870 | 2024-11-20 |
| 211 | 2024-11-19 | 6,386,440 | 20,000 | 0.23 | 2,732,079,358 | 35,891,793 | 5.620 | 2024-11-15 |
| 212 | 2024-11-18 | 6,366,440 | -88,000 | 0.23 | 2,732,079,358 | 36,225,044 | 5.690 | 2024-11-14 |
| 213 | 2024-11-15 | 6,454,440 | -6,000 | 0.24 | 2,732,079,358 | 39,113,906 | 6.060 | 2024-11-13 |
| 214 | 2024-11-14 | 6,460,440 | 2,000 | 0.24 | 2,732,079,358 | 39,408,684 | 6.100 | 2024-11-12 |
| 215 | 2024-11-13 | 6,458,440 | -10,000 | 0.24 | 2,732,079,358 | 42,238,198 | 6.540 | 2024-11-11 |
| 216 | 2024-11-12 | 6,468,440 | -50,000 | 0.24 | 2,732,079,358 | 41,074,594 | 6.350 | 2024-11-08 |
| 217 | 2024-11-11 | 6,518,440 | -8,000 | 0.24 | 2,732,079,358 | 41,652,832 | 6.390 | 2024-11-07 |
| 218 | 2024-11-08 | 6,526,440 | 20,000 | 0.24 | 2,732,079,358 | 39,941,813 | 6.120 | 2024-11-06 |
| 219 | 2024-11-07 | 6,506,440 | -10,000 | 0.24 | 2,732,079,358 | 40,730,314 | 6.260 | 2024-11-05 |
| 220 | 2024-11-06 | 6,516,440 | -10,000 | 0.24 | 2,732,079,358 | 38,251,503 | 5.870 | 2024-11-04 |
| 221 | 2024-11-05 | 6,526,440 | -6,000 | 0.24 | 2,732,079,358 | 36,743,857 | 5.630 | 2024-11-01 |
| 222 | 2024-11-04 | 6,532,440 | 26,000 | 0.24 | 2,732,079,358 | 37,300,232 | 5.710 | 2024-10-31 |
| 223 | 2024-11-01 | 6,506,440 | -36,000 | 0.24 | 2,732,079,358 | 39,624,220 | 6.090 | 2024-10-30 |
| 224 | 2024-10-31 | 6,542,440 | -8,000 | 0.24 | 2,732,079,358 | 37,749,879 | 5.770 | 2024-10-29 |
| 225 | 2024-10-29 | 6,550,440 | 6,000 | 0.24 | 2,732,079,358 | 37,992,552 | 5.800 | 2024-10-25 |
| 226 | 2024-10-28 | 6,544,440 | -16,000 | 0.24 | 2,732,079,358 | 37,499,641 | 5.730 | 2024-10-24 |
| 227 | 2024-10-25 | 6,560,440 | -2,000 | 0.24 | 2,732,079,358 | 38,312,970 | 5.840 | 2024-10-23 |
| 228 | 2024-10-24 | 6,562,440 | 20,000 | 0.24 | 2,732,079,358 | 38,915,269 | 5.930 | 2024-10-22 |
| 229 | 2024-10-23 | 6,542,440 | 28,000 | 0.24 | 2,732,079,358 | 39,908,884 | 6.100 | 2024-10-21 |
| 230 | 2024-10-22 | 6,514,440 | -24,000 | 0.24 | 2,732,079,358 | 41,692,416 | 6.400 | 2024-10-18 |
| 231 | 2024-10-21 | 6,538,440 | 12,000 | 0.24 | 2,732,079,358 | 36,615,264 | 5.600 | 2024-10-17 |
| 232 | 2024-10-18 | 6,526,440 | 2,000 | 0.24 | 2,732,079,358 | 35,242,776 | 5.400 | 2024-10-16 |
| 233 | 2024-10-17 | 6,524,440 | 28,000 | 0.24 | 2,732,079,358 | 36,993,575 | 5.670 | 2024-10-15 |
| 234 | 2024-10-16 | 6,496,440 | -800,000 | 0.24 | 2,732,079,358 | 39,303,462 | 6.050 | 2024-10-14 |
| 235 | 2024-10-15 | 7,296,440 | 752,000 | 0.27 | 2,732,079,358 | 44,946,070 | 6.160 | 2024-10-10 |
| 236 | 2024-10-14 | 6,544,440 | 60,000 | 0.24 | 2,732,079,358 | 42,146,194 | 6.440 | 2024-10-09 |
| 237 | 2024-10-10 | 6,484,440 | -12,000 | 0.24 | 2,732,079,358 | 43,575,437 | 6.720 | 2024-10-08 |
| 238 | 2024-10-09 | 6,496,440 | 114,000 | 0.24 | 2,734,079,358 | 54,440,167 | 8.380 | 2024-10-07 |
| 239 | 2024-10-08 | 6,382,440 | -72,000 | 0.23 | 2,734,079,358 | 41,294,387 | 6.470 | 2024-10-04 |
| 240 | 2024-10-07 | 6,454,440 | 28,000 | 0.24 | 2,734,079,358 | 35,563,964 | 5.510 | 2024-10-03 |
| 241 | 2024-10-04 | 6,426,440 | -20,000 | 0.24 | 2,734,079,358 | 36,952,030 | 5.750 | 2024-10-02 |
| 242 | 2024-10-03 | 6,446,440 | -26,000 | 0.24 | 2,734,079,358 | 33,650,417 | 5.220 | 2024-09-30 |
| 243 | 2024-10-02 | 6,472,440 | -32,000 | 0.24 | 2,734,079,358 | 30,873,539 | 4.770 | 2024-09-27 |
| 244 | 2024-09-30 | 6,504,440 | -12,000 | 0.24 | 2,734,079,358 | 29,269,980 | 4.500 | 2024-09-26 |
| 245 | 2024-09-27 | 6,516,440 | 1,842,000 | 0.24 | 2,745,501,358 | 27,108,390 | 4.160 | 2024-09-25 |
| 246 | 2024-09-25 | 4,674,440 | -22,000 | 0.17 | 2,745,501,358 | 19,492,415 | 4.170 | 2024-09-23 |
| 247 | 2024-09-24 | 4,696,440 | 16,000 | 0.17 | 2,745,501,358 | 18,926,653 | 4.030 | 2024-09-20 |
| 248 | 2024-09-20 | 4,680,440 | -6,000 | 0.17 | 2,745,501,358 | 18,674,956 | 3.990 | 2024-09-17 |
| 249 | 2024-09-12 | 4,686,440 | -26,000 | 0.17 | 2,761,501,358 | 17,527,286 | 3.740 | 2024-09-10 |
| 250 | 2024-09-11 | 4,712,440 | 36,000 | 0.17 | 2,761,501,358 | 17,530,277 | 3.720 | 2024-09-09 |
| 251 | 2024-08-26 | 4,676,440 | 10,000 | 0.17 | 2,768,701,358 | 16,788,420 | 3.590 | 2024-08-22 |
| 252 | 2024-07-29 | 4,666,440 | 18,000 | 0.17 | 2,768,701,358 | 17,592,479 | 3.770 | 2024-07-25 |
| 253 | 2024-07-18 | 4,648,440 | -22,000 | 0.17 | 2,798,401,358 | 20,174,230 | 4.340 | 2024-07-16 |
| 254 | 2024-07-17 | 4,670,440 | -16,000 | 0.17 | 2,798,401,358 | 20,316,414 | 4.350 | 2024-07-15 |
| 255 | 2024-07-12 | 4,686,440 | -14,000 | 0.17 | 2,798,401,358 | 19,683,048 | 4.200 | 2024-07-10 |
| 256 | 2024-07-11 | 4,700,440 | -10,000 | 0.17 | 2,809,753,358 | 19,647,839 | 4.180 | 2024-07-09 |
| 257 | 2024-07-08 | 4,710,440 | -4,000 | 0.17 | 2,809,753,358 | 19,218,595 | 4.080 | 2024-07-04 |
| 258 | 2024-07-04 | 4,714,440 | -4,000 | 0.17 | 2,809,753,358 | 19,187,771 | 4.070 | 2024-07-02 |
| 259 | 2024-06-28 | 4,718,440 | -10,000 | 0.17 | 2,809,753,358 | 19,864,632 | 4.210 | 2024-06-26 |
| 260 | 2024-06-27 | 4,728,440 | -34,000 | 0.17 | 2,809,753,358 | 19,623,026 | 4.150 | 2024-06-25 |
| 261 | 2024-06-25 | 4,762,440 | 20,000 | 0.17 | 2,827,565,358 | 19,335,506 | 4.060 | 2024-06-21 |
| 262 | 2024-06-21 | 4,742,440 | 14,000 | 0.17 | 2,827,565,358 | 20,392,492 | 4.300 | 2024-06-19 |
| 263 | 2024-06-18 | 4,728,440 | -30,000 | 0.17 | 2,827,565,358 | 20,994,274 | 4.440 | 2024-06-14 |
| 264 | 2024-06-14 | 4,758,440 | -4,000 | 0.17 | 2,827,565,358 | 19,081,344 | 4.010 | 2024-06-12 |
| 265 | 2024-06-13 | 4,762,440 | 4,000 | 0.17 | 2,827,565,358 | 19,097,384 | 4.010 | 2024-06-11 |
| 266 | 2024-06-07 | 4,758,440 | 54,000 | 0.17 | 2,827,565,358 | 19,604,773 | 4.120 | 2024-06-05 |
| 267 | 2024-06-06 | 4,704,440 | -490,000 | 0.17 | 2,827,565,358 | 19,429,337 | 4.130 | 2024-06-04 |
| 268 | 2024-06-05 | 5,194,440 | 490,000 | 0.18 | 2,827,565,358 | 20,985,538 | 4.040 | 2024-06-03 |
| 269 | 2024-06-04 | 4,704,440 | 12,000 | 0.17 | 2,827,565,358 | 18,864,804 | 4.010 | 2024-05-31 |
| 270 | 2024-05-31 | 4,692,440 | 34,000 | 0.17 | 2,840,565,358 | 19,239,004 | 4.100 | 2024-05-29 |
| 271 | 2024-05-30 | 4,658,440 | 2,000 | 0.16 | 2,840,565,358 | 20,310,798 | 4.360 | 2024-05-28 |
| 272 | 2024-05-29 | 4,656,440 | -26,000 | 0.16 | 2,843,565,358 | 20,534,900 | 4.410 | 2024-05-27 |
| 273 | 2024-05-28 | 4,682,440 | 30,000 | 0.16 | 2,843,565,358 | 20,181,316 | 4.310 | 2024-05-24 |
| 274 | 2024-05-27 | 4,652,440 | 20,000 | 0.16 | 2,843,565,358 | 20,284,638 | 4.360 | 2024-05-23 |
| 275 | 2024-05-24 | 4,632,440 | 4,000 | 0.16 | 2,843,565,358 | 21,031,278 | 4.540 | 2024-05-22 |
| 276 | 2024-05-23 | 4,628,440 | 10,000 | 0.16 | 2,843,565,358 | 21,198,255 | 4.580 | 2024-05-21 |
| 277 | 2024-05-22 | 4,618,440 | 6,000 | 0.16 | 2,843,565,358 | 22,214,696 | 4.810 | 2024-05-20 |
| 278 | 2024-05-21 | 4,612,440 | -200,000 | 0.16 | 2,843,565,358 | 22,185,836 | 4.810 | 2024-05-17 |
| 279 | 2024-05-20 | 4,812,440 | 16,000 | 0.17 | 2,843,565,358 | 22,425,970 | 4.660 | 2024-05-16 |
| 280 | 2024-05-17 | 4,796,440 | 20,000 | 0.17 | 2,843,565,358 | 22,831,054 | 4.760 | 2024-05-14 |
| 281 | 2024-05-16 | 4,776,440 | 80,000 | 0.17 | 2,843,565,358 | 22,974,676 | 4.810 | 2024-05-13 |
| 282 | 2024-05-14 | 4,696,440 | 24,000 | 0.17 | 2,843,565,358 | 22,120,232 | 4.710 | 2024-05-10 |
| 283 | 2024-05-10 | 4,672,440 | 32,000 | 0.16 | 2,843,565,358 | 21,586,673 | 4.620 | 2024-05-08 |
| 284 | 2024-05-09 | 4,640,440 | -12,000 | 0.16 | 2,843,565,358 | 22,738,156 | 4.900 | 2024-05-07 |
| 285 | 2024-05-08 | 4,652,440 | 12,000 | 0.16 | 2,843,565,358 | 22,471,285 | 4.830 | 2024-05-06 |
| 286 | 2024-04-26 | 4,640,440 | -22,000 | 0.16 | 2,855,565,358 | 22,227,708 | 4.790 | 2024-04-24 |
| 287 | 2024-04-24 | 4,662,440 | -34,000 | 0.16 | 2,855,565,358 | 20,561,360 | 4.410 | 2024-04-22 |
| 288 | 2024-04-23 | 4,696,440 | 24,000 | 0.16 | 2,855,565,358 | 20,664,336 | 4.400 | 2024-04-19 |
| 289 | 2024-04-22 | 4,672,440 | 6,000 | 0.16 | 2,855,565,358 | 20,979,256 | 4.490 | 2024-04-18 |
| 290 | 2024-04-17 | 4,666,440 | 22,000 | 0.16 | 2,907,025,358 | 21,138,973 | 4.530 | 2024-04-15 |
| 291 | 2024-04-10 | 4,644,440 | -6,000 | 0.16 | 2,907,025,358 | 22,153,979 | 4.770 | 2024-04-08 |
| 292 | 2024-04-08 | 4,650,440 | 50,000 | 0.16 | 2,907,025,358 | 21,159,502 | 4.550 | 2024-04-03 |
| 293 | 2024-04-05 | 4,600,440 | -2,000 | 0.16 | 2,907,025,358 | 21,944,099 | 4.770 | 2024-04-02 |
| 294 | 2024-04-02 | 4,602,440 | 10,000 | 0.16 | 2,907,025,358 | 21,171,224 | 4.600 | 2024-03-27 |
| 295 | 2024-03-28 | 4,592,440 | 10,000 | 0.16 | 2,907,025,358 | 21,538,544 | 4.690 | 2024-03-26 |
| 296 | 2024-03-27 | 4,582,440 | 44,000 | 0.16 | 2,907,025,358 | 22,041,536 | 4.810 | 2024-03-25 |
| 297 | 2024-03-26 | 4,538,440 | 20,000 | 0.16 | 2,907,025,358 | 22,510,662 | 4.960 | 2024-03-22 |
| 298 | 2024-03-25 | 4,518,440 | -6,000 | 0.16 | 2,907,025,358 | 23,586,257 | 5.220 | 2024-03-21 |
| 299 | 2024-03-20 | 4,524,440 | -20,000 | 0.16 | 2,907,025,358 | 25,020,153 | 5.530 | 2024-03-18 |
| 300 | 2024-03-19 | 4,544,440 | 26,000 | 0.16 | 2,907,025,358 | 23,994,643 | 5.280 | 2024-03-15 |
| 301 | 2024-03-18 | 4,518,440 | 4,000 | 0.16 | 2,907,025,358 | 24,083,285 | 5.330 | 2024-03-14 |
| 302 | 2024-03-15 | 4,514,440 | 26,000 | 0.16 | 2,907,025,358 | 25,190,575 | 5.580 | 2024-03-13 |
| 303 | 2024-03-14 | 4,488,440 | 4,000 | 0.15 | 2,907,025,358 | 24,058,038 | 5.360 | 2024-03-12 |
| 304 | 2024-03-13 | 4,484,440 | -6,000 | 0.15 | 2,907,025,358 | 24,574,731 | 5.480 | 2024-03-11 |
| 305 | 2024-03-12 | 4,490,440 | -20,000 | 0.15 | 2,907,025,358 | 22,362,391 | 4.980 | 2024-03-08 |
| 306 | 2024-03-11 | 4,510,440 | 40,000 | 0.16 | 2,907,025,358 | 21,830,530 | 4.840 | 2024-03-07 |
| 307 | 2024-03-08 | 4,470,440 | -14,000 | 0.15 | 2,907,025,358 | 22,352,200 | 5.000 | 2024-03-06 |
| 308 | 2024-03-07 | 4,484,440 | 24,000 | 0.15 | 2,907,025,358 | 22,197,978 | 4.950 | 2024-03-05 |
| 309 | 2024-02-23 | 4,460,440 | -18,000 | 0.15 | 2,907,025,358 | 21,989,969 | 4.930 | 2024-02-21 |
| 310 | 2024-02-22 | 4,478,440 | 10,000 | 0.15 | 2,907,025,358 | 20,869,530 | 4.660 | 2024-02-20 |
| 311 | 2024-02-07 | 4,468,440 | -4,000 | 0.15 | 2,907,025,358 | 19,884,558 | 4.450 | 2024-02-05 |
| 312 | 2024-02-06 | 4,472,440 | 4,000 | 0.15 | 2,943,299,358 | 19,589,287 | 4.380 | 2024-02-02 |
| 313 | 2024-02-01 | 4,468,440 | 4,000 | 0.15 | 2,943,299,358 | 20,912,299 | 4.680 | 2024-01-30 |
| 314 | 2024-01-31 | 4,464,440 | -6,000 | 0.15 | 2,943,299,358 | 21,697,178 | 4.860 | 2024-01-29 |
| 315 | 2024-01-12 | 4,470,440 | 8,000 | 0.15 | 2,943,299,358 | 22,709,835 | 5.080 | 2024-01-10 |
| 316 | 2024-01-10 | 4,462,440 | 2,000 | 0.15 | 2,943,299,358 | 23,338,561 | 5.230 | 2024-01-08 |
| 317 | 2024-01-09 | 4,460,440 | 2,000 | 0.15 | 2,943,299,358 | 24,755,442 | 5.550 | 2024-01-05 |
| 318 | 2024-01-08 | 4,458,440 | 10,000 | 0.15 | 2,943,299,358 | 24,878,095 | 5.580 | 2024-01-04 |
| 319 | 2024-01-02 | 4,448,440 | -10,000 | 0.15 | 2,943,299,358 | 26,646,156 | 5.990 | 2023-12-28 |
| 320 | 2023-12-29 | 4,458,440 | 22,000 | 0.15 | 2,942,999,358 | 25,769,783 | 5.780 | 2023-12-27 |
| 321 | 2023-12-28 | 4,436,440 | -10,000 | 0.15 | 2,942,999,358 | 25,820,081 | 5.820 | 2023-12-22 |
| 322 | 2023-12-27 | 4,446,440 | 20,000 | 0.15 | 2,942,999,358 | 26,411,854 | 5.940 | 2023-12-21 |
| 323 | 2023-12-21 | 4,426,440 | -6,000 | 0.15 | 2,942,999,358 | 26,779,962 | 6.050 | 2023-12-19 |
| 324 | 2023-12-19 | 4,432,440 | 6,000 | 0.15 | 2,942,999,358 | 28,190,318 | 6.360 | 2023-12-15 |
| 325 | 2023-12-13 | 4,426,440 | -24,000 | 0.15 | 2,942,999,358 | 27,886,572 | 6.300 | 2023-12-11 |
| 326 | 2023-12-11 | 4,450,440 | -4,000 | 0.15 | 2,942,999,358 | 26,124,083 | 5.870 | 2023-12-07 |
| 327 | 2023-12-07 | 4,454,440 | -78,000 | 0.15 | 2,942,999,358 | 26,414,829 | 5.930 | 2023-12-05 |
| 328 | 2023-12-06 | 4,532,440 | 32,000 | 0.15 | 2,942,999,358 | 29,642,158 | 6.540 | 2023-12-04 |
| 329 | 2023-12-05 | 4,500,440 | 6,000 | 0.15 | 2,942,999,358 | 29,837,917 | 6.630 | 2023-12-01 |
| 330 | 2023-12-04 | 4,494,440 | 20,000 | 0.15 | 2,942,999,358 | 30,067,804 | 6.690 | 2023-11-30 |
| 331 | 2023-12-01 | 4,474,440 | -48,000 | 0.15 | 2,942,999,358 | 29,799,770 | 6.660 | 2023-11-29 |
| 332 | 2023-11-30 | 4,522,440 | 84,000 | 0.15 | 2,942,999,358 | 29,712,431 | 6.570 | 2023-11-28 |
| 333 | 2023-11-29 | 4,438,440 | -50,000 | 0.15 | 2,942,609,358 | 29,781,932 | 6.710 | 2023-11-27 |
| 334 | 2023-11-28 | 4,488,440 | 32,000 | 0.15 | 2,942,609,358 | 29,309,513 | 6.530 | 2023-11-24 |
| 335 | 2023-11-27 | 4,456,440 | -16,000 | 0.15 | 2,950,609,358 | 30,437,485 | 6.830 | 2023-11-23 |
| 336 | 2023-11-24 | 4,472,440 | -2,000 | 0.15 | 2,950,609,358 | 30,188,970 | 6.750 | 2023-11-22 |
| 337 | 2023-11-22 | 4,474,440 | -14,000 | 0.15 | 2,950,609,358 | 29,173,349 | 6.520 | 2023-11-20 |
| 338 | 2023-11-21 | 4,488,440 | -48,000 | 0.15 | 2,950,609,358 | 27,828,328 | 6.200 | 2023-11-17 |
| 339 | 2023-11-20 | 4,536,440 | 30,000 | 0.15 | 2,950,609,358 | 28,398,114 | 6.260 | 2023-11-16 |
| 340 | 2023-11-17 | 4,506,440 | 32,000 | 0.15 | 2,950,609,358 | 28,841,216 | 6.400 | 2023-11-15 |
| 341 | 2023-11-16 | 4,474,440 | 20,000 | 0.15 | 2,950,609,358 | 28,502,183 | 6.370 | 2023-11-14 |
| 342 | 2023-11-15 | 4,454,440 | -54,000 | 0.15 | 2,950,609,358 | 28,953,860 | 6.500 | 2023-11-13 |
| 343 | 2023-11-13 | 4,508,440 | 40,000 | 0.15 | 2,950,609,358 | 27,050,640 | 6.000 | 2023-11-09 |
| 344 | 2023-11-10 | 4,468,440 | -48,000 | 0.15 | 2,950,609,358 | 27,704,328 | 6.200 | 2023-11-08 |
| 345 | 2023-11-09 | 4,516,440 | -4,000 | 0.15 | 2,950,609,358 | 27,324,462 | 6.050 | 2023-11-07 |
| 346 | 2023-11-08 | 4,520,440 | -10,000 | 0.15 | 2,950,609,358 | 27,258,253 | 6.030 | 2023-11-06 |
| 347 | 2023-11-03 | 4,530,440 | -10,000 | 0.15 | 2,950,609,358 | 25,370,464 | 5.600 | 2023-11-01 |
| 348 | 2023-11-01 | 4,540,440 | 24,000 | 0.15 | 2,950,609,358 | 26,743,192 | 5.890 | 2023-10-30 |
| 349 | 2023-10-31 | 4,516,440 | 30,000 | 0.15 | 2,950,609,358 | 25,743,708 | 5.700 | 2023-10-27 |
| 350 | 2023-10-25 | 4,486,440 | 10,000 | 0.15 | 2,950,609,358 | 26,245,674 | 5.850 | 2023-10-20 |
| 351 | 2023-10-24 | 4,476,440 | -110,000 | 0.15 | 2,950,609,358 | 26,813,876 | 5.990 | 2023-10-19 |
| 352 | 2023-10-13 | 4,586,440 | -18,000 | 0.16 | 2,950,609,358 | 28,206,606 | 6.150 | 2023-10-11 |
| 353 | 2023-10-12 | 4,604,440 | -68,000 | 0.16 | 2,950,609,358 | 28,179,173 | 6.120 | 2023-10-10 |
| 354 | 2023-10-11 | 4,672,440 | -12,000 | 0.16 | 2,950,609,358 | 26,959,979 | 5.770 | 2023-10-09 |
| 355 | 2023-10-06 | 4,684,440 | 12,000 | 0.16 | 2,950,609,358 | 26,373,397 | 5.630 | 2023-10-04 |
| 356 | 2023-10-05 | 4,672,440 | 14,000 | 0.16 | 2,950,609,358 | 26,539,459 | 5.680 | 2023-10-03 |
| 357 | 2023-09-29 | 4,658,440 | -80,000 | 0.16 | 2,950,609,358 | 25,481,667 | 5.470 | 2023-09-27 |
| 358 | 2023-09-25 | 4,738,440 | -6,000 | 0.16 | 2,974,609,358 | 26,772,186 | 5.650 | 2023-09-21 |
| 359 | 2023-09-18 | 4,744,440 | 32,000 | 0.16 | 2,974,609,358 | 27,897,307 | 5.880 | 2023-09-14 |
| 360 | 2023-09-14 | 4,712,440 | -4,000 | 0.16 | 2,974,609,358 | 28,510,262 | 6.050 | 2023-09-12 |
| 361 | 2023-09-13 | 4,716,440 | -22,000 | 0.16 | 2,974,609,358 | 28,392,969 | 6.020 | 2023-09-11 |
| 362 | 2023-09-12 | 4,738,440 | -4,000 | 0.16 | 2,974,609,358 | 27,672,490 | 5.840 | 2023-09-07 |
| 363 | 2023-09-11 | 4,742,440 | -126,000 | 0.16 | 2,974,609,358 | 28,122,669 | 5.930 | 2023-09-06 |
| 364 | 2023-09-07 | 4,868,440 | -18,000 | 0.16 | 2,974,609,358 | 26,825,104 | 5.510 | 2023-09-05 |
| 365 | 2023-09-06 | 4,886,440 | -2,000 | 0.16 | 2,974,609,358 | 26,142,454 | 5.350 | 2023-09-04 |
| 366 | 2023-09-05 | 4,888,440 | 6,000 | 0.16 | 2,974,609,358 | 25,419,888 | 5.200 | 2023-08-31 |
| 367 | 2023-09-04 | 4,882,440 | -40,000 | 0.16 | 2,974,609,358 | 24,851,620 | 5.090 | 2023-08-30 |
| 368 | 2023-08-28 | 4,922,440 | -2,000 | 0.17 | 2,974,609,358 | 24,612,200 | 5.000 | 2023-08-24 |
| 369 | 2023-08-24 | 4,924,440 | -14,000 | 0.17 | 2,974,609,358 | 24,375,978 | 4.950 | 2023-08-22 |
| 370 | 2023-08-23 | 4,938,440 | -18,000 | 0.17 | 2,974,609,358 | 23,951,434 | 4.850 | 2023-08-21 |
| 371 | 2023-08-22 | 4,956,440 | -10,000 | 0.17 | 2,974,609,358 | 24,038,734 | 4.850 | 2023-08-18 |
| 372 | 2023-08-15 | 4,966,440 | -6,000 | 0.17 | 2,974,609,358 | 22,944,953 | 4.620 | 2023-08-11 |
| 373 | 2023-08-11 | 4,972,440 | 10,000 | 0.17 | 2,974,609,358 | 21,679,838 | 4.360 | 2023-08-09 |
| 374 | 2023-08-10 | 4,962,440 | 6,000 | 0.17 | 2,974,609,358 | 21,933,985 | 4.420 | 2023-08-08 |
| 375 | 2023-08-07 | 4,956,440 | -140,000 | 0.17 | 2,974,609,358 | 23,245,704 | 4.690 | 2023-08-03 |
| 376 | 2023-08-04 | 5,096,440 | -18,000 | 0.17 | 2,974,609,358 | 24,004,232 | 4.710 | 2023-08-02 |
| 377 | 2023-08-01 | 5,114,440 | 22,000 | 0.17 | 2,974,609,358 | 24,447,023 | 4.780 | 2023-07-28 |
| 378 | 2023-07-31 | 5,092,440 | -6,000 | 0.17 | 2,974,609,358 | 23,985,392 | 4.710 | 2023-07-27 |
| 379 | 2023-07-27 | 5,098,440 | 60,000 | 0.17 | 2,974,609,358 | 22,637,074 | 4.440 | 2023-07-25 |
| 380 | 2023-07-25 | 5,038,440 | -228,000 | 0.17 | 2,981,909,358 | 22,269,905 | 4.420 | 2023-07-21 |
| 381 | 2023-07-24 | 5,266,440 | 116,000 | 0.18 | 2,981,909,358 | 24,541,610 | 4.660 | 2023-07-20 |
| 382 | 2023-07-21 | 5,150,440 | 92,000 | 0.17 | 2,981,909,358 | 25,597,687 | 4.970 | 2023-07-19 |
| 383 | 2023-07-19 | 5,058,440 | 40,000 | 0.17 | 2,981,909,358 | 25,949,797 | 5.130 | 2023-07-14 |
| 384 | 2023-07-13 | 5,018,440 | 10,000 | 0.17 | 2,981,909,358 | 24,841,278 | 4.950 | 2023-07-11 |
| 385 | 2023-07-12 | 5,008,440 | 158,000 | 0.17 | 2,981,909,358 | 24,691,609 | 4.930 | 2023-07-10 |
| 386 | 2023-06-27 | 4,850,440 | -2,000 | 0.16 | 2,981,909,358 | 24,300,704 | 5.010 | 2023-06-23 |
| 387 | 2023-06-23 | 4,852,440 | 10,000 | 0.16 | 3,027,011,358 | 25,475,310 | 5.250 | 2023-06-20 |
| 388 | 2023-06-21 | 4,842,440 | -18,000 | 0.16 | 3,027,011,358 | 25,955,478 | 5.360 | 2023-06-19 |
| 389 | 2023-06-19 | 4,860,440 | -12,000 | 0.16 | 3,027,011,358 | 25,663,123 | 5.280 | 2023-06-15 |
| 390 | 2023-06-16 | 4,872,440 | 510,440 | 0.16 | 3,027,011,358 | 25,726,483 | 5.280 | 2023-06-14 |
| 391 | 2023-06-09 | 4,362,000 | 40,000 | 0.14 | 3,027,011,358 | 21,024,840 | 4.820 | 2023-06-07 |
| 392 | 2023-06-05 | 4,322,000 | 10,000 | 0.14 | 3,027,011,358 | 20,572,720 | 4.760 | 2023-06-01 |
| 393 | 2023-05-31 | 4,312,000 | 12,000 | 0.14 | 3,027,011,358 | 20,180,160 | 4.680 | 2023-05-29 |
| 394 | 2023-05-30 | 4,300,000 | -120,000 | 0.14 | 3,027,011,358 | 20,382,000 | 4.740 | 2023-05-25 |
| 395 | 2023-05-24 | 4,420,000 | -8,000 | 0.15 | 3,027,011,358 | 22,055,800 | 4.990 | 2023-05-22 |
| 396 | 2023-05-19 | 4,428,000 | 28,000 | 0.15 | 3,027,011,358 | 20,855,880 | 4.710 | 2023-05-17 |
| 397 | 2023-05-17 | 4,400,000 | -96,000 | 0.15 | 3,027,011,358 | 22,088,000 | 5.020 | 2023-05-15 |
| 398 | 2023-05-15 | 4,496,000 | -40,000 | 0.15 | 3,027,011,358 | 23,379,200 | 5.200 | 2023-05-11 |
| 399 | 2023-04-27 | 4,536,000 | -40,000 | 0.15 | 3,027,011,358 | 23,269,680 | 5.130 | 2023-04-25 |
| 400 | 2023-04-26 | 4,576,000 | 10,000 | 0.15 | 3,027,011,358 | 24,024,000 | 5.250 | 2023-04-24 |
| 401 | 2023-04-25 | 4,566,000 | -108,000 | 0.15 | 3,027,011,358 | 24,017,160 | 5.260 | 2023-04-21 |
| 402 | 2023-04-24 | 4,674,000 | -70,000 | 0.15 | 3,027,011,358 | 25,239,600 | 5.400 | 2023-04-20 |
| 403 | 2023-04-19 | 4,744,000 | 6,000 | 0.16 | 3,027,011,358 | 25,522,720 | 5.380 | 2023-04-17 |
| 404 | 2023-04-18 | 4,738,000 | 62,000 | 0.16 | 3,027,011,358 | 25,348,300 | 5.350 | 2023-04-14 |
| 405 | 2023-04-17 | 4,676,000 | 48,000 | 0.15 | 3,027,011,358 | 24,408,720 | 5.220 | 2023-04-13 |
| 406 | 2023-04-14 | 4,628,000 | 20,000 | 0.15 | 3,027,011,358 | 24,111,880 | 5.210 | 2023-04-12 |
| 407 | 2023-04-13 | 4,608,000 | -232,000 | 0.15 | 3,027,011,358 | 24,053,760 | 5.220 | 2023-04-11 |
| 408 | 2023-04-12 | 4,840,000 | 16,000 | 0.16 | 3,027,011,358 | 25,216,400 | 5.210 | 2023-04-06 |
| 409 | 2023-04-11 | 4,824,000 | 4,000 | 0.16 | 3,027,011,358 | 25,567,200 | 5.300 | 2023-04-04 |
| 410 | 2023-04-06 | 4,820,000 | 30,000 | 0.16 | 3,027,011,358 | 25,642,400 | 5.320 | 2023-04-03 |
| 411 | 2023-04-04 | 4,790,000 | 208,000 | 0.16 | 3,027,011,358 | 23,806,300 | 4.970 | 2023-03-31 |
| 412 | 2023-04-03 | 4,582,000 | 148,000 | 0.15 | 3,027,011,358 | 23,322,380 | 5.090 | 2023-03-30 |
| 413 | 2023-03-29 | 4,434,000 | -72,000 | 0.15 | 3,027,011,358 | 26,559,660 | 5.990 | 2023-03-27 |
| 414 | 2023-03-28 | 4,506,000 | -14,000 | 0.15 | 3,027,011,358 | 26,720,580 | 5.930 | 2023-03-24 |
| 415 | 2023-03-22 | 4,520,000 | -4,000 | 0.15 | 3,027,011,358 | 24,136,800 | 5.340 | 2023-03-20 |
| 416 | 2023-03-21 | 4,524,000 | 100,000 | 0.15 | 3,027,011,358 | 24,701,040 | 5.460 | 2023-03-17 |
| 417 | 2023-03-16 | 4,424,000 | 4,000 | 0.15 | 3,027,011,358 | 22,916,320 | 5.180 | 2023-03-14 |
| 418 | 2023-03-15 | 4,420,000 | 8,000 | 0.15 | 3,027,011,358 | 23,823,800 | 5.390 | 2023-03-13 |
| 419 | 2023-03-13 | 4,412,000 | 12,000 | 0.15 | 3,027,011,358 | 23,692,440 | 5.370 | 2023-03-09 |
| 420 | 2023-03-10 | 4,400,000 | 30,000 | 0.15 | 3,027,011,358 | 23,672,000 | 5.380 | 2023-03-08 |
| 421 | 2023-03-09 | 4,370,000 | 96,000 | 0.14 | 3,027,011,358 | 24,340,900 | 5.570 | 2023-03-07 |
| 422 | 2023-03-07 | 4,274,000 | 44,000 | 0.14 | 3,027,011,358 | 24,575,500 | 5.750 | 2023-03-03 |
| 423 | 2023-03-06 | 4,230,000 | -10,000 | 0.14 | 3,027,011,358 | 24,322,500 | 5.750 | 2023-03-02 |
| 424 | 2023-03-03 | 4,240,000 | 2,000 | 0.14 | 3,027,011,358 | 25,312,800 | 5.970 | 2023-03-01 |
| 425 | 2023-03-01 | 4,238,000 | 10,000 | 0.14 | 3,027,011,358 | 24,198,980 | 5.710 | 2023-02-27 |
| 426 | 2023-02-28 | 4,228,000 | -10,000 | 0.14 | 3,027,011,358 | 24,184,160 | 5.720 | 2023-02-24 |
| 427 | 2023-02-27 | 4,238,000 | 10,000 | 0.14 | 3,027,011,358 | 25,131,340 | 5.930 | 2023-02-23 |
| 428 | 2023-02-17 | 4,228,000 | 12,000 | 0.14 | 3,027,011,358 | 25,452,560 | 6.020 | 2023-02-15 |
| 429 | 2023-02-16 | 4,216,000 | 2,000 | 0.14 | 3,027,011,358 | 25,970,560 | 6.160 | 2023-02-14 |
| 430 | 2023-02-15 | 4,214,000 | -90,000 | 0.14 | 3,027,011,358 | 26,295,360 | 6.240 | 2023-02-13 |
| 431 | 2023-02-14 | 4,304,000 | 8,000 | 0.14 | 3,027,011,358 | 27,287,360 | 6.340 | 2023-02-10 |
| 432 | 2023-02-09 | 4,296,000 | -20,000 | 0.14 | 3,027,011,358 | 28,353,600 | 6.600 | 2023-02-07 |
| 433 | 2023-02-08 | 4,316,000 | 14,000 | 0.14 | 3,027,011,358 | 28,312,960 | 6.560 | 2023-02-06 |
| 434 | 2023-02-07 | 4,302,000 | 20,000 | 0.14 | 3,027,011,358 | 29,597,760 | 6.880 | 2023-02-03 |
| 435 | 2023-02-06 | 4,282,000 | 6,000 | 0.14 | 3,027,011,358 | 29,417,340 | 6.870 | 2023-02-02 |
| 436 | 2023-02-03 | 4,276,000 | 98,000 | 0.14 | 3,027,011,358 | 29,974,760 | 7.010 | 2023-02-01 |
| 437 | 2023-02-02 | 4,178,000 | -48,000 | 0.14 | 3,027,011,358 | 28,702,860 | 6.870 | 2023-01-31 |
| 438 | 2023-02-01 | 4,226,000 | -84,000 | 0.14 | 3,027,011,358 | 30,680,760 | 7.260 | 2023-01-30 |
| 439 | 2023-01-30 | 4,310,000 | -50,000 | 0.14 | 3,027,011,358 | 31,204,400 | 7.240 | 2023-01-26 |
| 440 | 2023-01-27 | 4,360,000 | 10,000 | 0.14 | 3,027,011,358 | 30,432,800 | 6.980 | 2023-01-20 |
| 441 | 2023-01-20 | 4,350,000 | 46,000 | 0.14 | 3,027,011,358 | 29,623,500 | 6.810 | 2023-01-18 |
| 442 | 2023-01-19 | 4,304,000 | 30,000 | 0.14 | 3,027,011,358 | 28,965,920 | 6.730 | 2023-01-17 |
| 443 | 2023-01-18 | 4,274,000 | 2,000 | 0.14 | 3,027,011,358 | 29,319,640 | 6.860 | 2023-01-16 |
| 444 | 2023-01-17 | 4,272,000 | 10,000 | 0.14 | 3,027,011,358 | 29,604,960 | 6.930 | 2023-01-13 |
| 445 | 2023-01-16 | 4,262,000 | 2,000 | 0.14 | 3,027,011,358 | 29,961,860 | 7.030 | 2023-01-12 |
| 446 | 2023-01-13 | 4,260,000 | 82,000 | 0.14 | 3,027,011,358 | 30,331,200 | 7.120 | 2023-01-11 |
| 447 | 2023-01-12 | 4,178,000 | 10,000 | 0.14 | 3,027,011,358 | 30,374,060 | 7.270 | 2023-01-10 |
| 448 | 2023-01-11 | 4,168,000 | -20,000 | 0.14 | 3,027,011,358 | 30,968,240 | 7.430 | 2023-01-09 |
| 449 | 2023-01-10 | 4,188,000 | 56,000 | 0.14 | 3,027,011,358 | 30,111,720 | 7.190 | 2023-01-06 |
| 450 | 2023-01-09 | 4,132,000 | 6,000 | 0.14 | 3,027,011,358 | 30,535,480 | 7.390 | 2023-01-05 |
| 451 | 2023-01-03 | 4,126,000 | -20,000 | 0.14 | 3,027,011,358 | 27,602,940 | 6.690 | 2022-12-29 |
| 452 | 2022-12-23 | 4,146,000 | -10,000 | 0.14 | 3,031,191,358 | 27,778,200 | 6.700 | 2022-12-21 |
| 453 | 2022-12-21 | 4,156,000 | -40,000 | 0.14 | 3,031,191,358 | 28,260,800 | 6.800 | 2022-12-19 |
| 454 | 2022-12-20 | 4,196,000 | -10,000 | 0.14 | 3,031,191,358 | 29,078,280 | 6.930 | 2022-12-16 |
| 455 | 2022-12-07 | 4,206,000 | -20,000 | 0.14 | 3,031,191,358 | 29,526,120 | 7.020 | 2022-12-05 |
| 456 | 2022-12-06 | 4,226,000 | -40,000 | 0.14 | 3,031,191,358 | 28,018,380 | 6.630 | 2022-12-02 |
| 457 | 2022-12-05 | 4,266,000 | 18,000 | 0.14 | 3,031,191,358 | 28,966,140 | 6.790 | 2022-12-01 |
| 458 | 2022-12-02 | 4,248,000 | -10,000 | 0.14 | 3,031,191,358 | 28,164,240 | 6.630 | 2022-11-30 |
| 459 | 2022-12-01 | 4,258,000 | 10,000 | 0.14 | 3,031,191,358 | 26,612,500 | 6.250 | 2022-11-29 |
| 460 | 2022-11-28 | 4,248,000 | 6,000 | 0.14 | 3,031,191,358 | 27,314,640 | 6.430 | 2022-11-24 |
| 461 | 2022-11-25 | 4,242,000 | 2,000 | 0.14 | 3,031,191,358 | 26,851,860 | 6.330 | 2022-11-23 |
| 462 | 2022-11-21 | 4,240,000 | -2,000 | 0.14 | 3,031,191,358 | 29,086,400 | 6.860 | 2022-11-17 |
| 463 | 2022-11-18 | 4,242,000 | -10,000 | 0.14 | 3,031,191,358 | 28,888,020 | 6.810 | 2022-11-16 |
| 464 | 2022-11-17 | 4,252,000 | -6,000 | 0.14 | 3,031,191,358 | 29,296,280 | 6.890 | 2022-11-15 |
| 465 | 2022-11-16 | 4,258,000 | -4,000 | 0.14 | 3,031,191,358 | 27,506,680 | 6.460 | 2022-11-14 |
| 466 | 2022-11-11 | 4,262,000 | -18,000 | 0.14 | 3,031,191,358 | 27,703,000 | 6.500 | 2022-11-09 |
| 467 | 2022-11-10 | 4,280,000 | -120,000 | 0.14 | 3,031,191,358 | 26,407,600 | 6.170 | 2022-11-08 |
| 468 | 2022-11-08 | 4,400,000 | -2,000 | 0.15 | 3,031,191,358 | 25,124,000 | 5.710 | 2022-11-04 |
| 469 | 2022-10-20 | 4,402,000 | -12,000 | 0.15 | 3,031,191,358 | 24,519,140 | 5.570 | 2022-10-18 |
| 470 | 2022-10-18 | 4,414,000 | -6,000 | 0.15 | 3,031,191,358 | 22,467,260 | 5.090 | 2022-10-14 |
| 471 | 2022-10-14 | 4,420,000 | -14,000 | 0.15 | 3,031,191,358 | 21,923,200 | 4.960 | 2022-10-12 |
| 472 | 2022-10-11 | 4,434,000 | 1,100,000 | 0.15 | 3,031,191,358 | 22,303,020 | 5.030 | 2022-10-07 |
| 473 | 2022-10-03 | 3,334,000 | -4,000 | 0.11 | 3,065,791,358 | 16,503,300 | 4.950 | 2022-09-29 |
| 474 | 2022-09-23 | 3,338,000 | -20,000 | 0.11 | 3,065,791,358 | 18,759,560 | 5.620 | 2022-09-21 |
| 475 | 2022-09-22 | 3,358,000 | 50,000 | 0.11 | 3,065,791,358 | 19,207,760 | 5.720 | 2022-09-20 |
| 476 | 2022-09-14 | 3,308,000 | 46,000 | 0.11 | 3,065,791,358 | 19,550,280 | 5.910 | 2022-09-09 |
| 477 | 2022-09-08 | 3,262,000 | -180,000 | 0.11 | 3,065,791,358 | 19,147,940 | 5.870 | 2022-09-06 |
| 478 | 2022-09-06 | 3,442,000 | 42,000 | 0.11 | 3,065,791,358 | 19,963,600 | 5.800 | 2022-09-02 |
| 479 | 2022-09-02 | 3,400,000 | -6,000 | 0.11 | 3,065,791,358 | 20,978,000 | 6.170 | 2022-08-31 |
| 480 | 2022-09-01 | 3,406,000 | -4,000 | 0.11 | 3,065,791,358 | 21,151,260 | 6.210 | 2022-08-30 |
| 481 | 2022-08-31 | 3,410,000 | 6,000 | 0.11 | 3,065,791,358 | 21,005,600 | 6.160 | 2022-08-29 |
| 482 | 2022-08-30 | 3,404,000 | -30,000 | 0.11 | 3,065,791,358 | 21,002,680 | 6.170 | 2022-08-26 |
| 483 | 2022-08-29 | 3,434,000 | 2,000 | 0.11 | 3,065,791,358 | 23,454,220 | 6.830 | 2022-08-25 |
| 484 | 2022-08-26 | 3,432,000 | 2,000 | 0.11 | 3,065,791,358 | 23,028,720 | 6.710 | 2022-08-24 |
| 485 | 2022-08-18 | 3,430,000 | 20,000 | 0.11 | 3,065,791,358 | 25,725,000 | 7.500 | 2022-08-16 |
| 486 | 2022-08-17 | 3,410,000 | -30,000 | 0.11 | 3,065,791,358 | 25,643,200 | 7.520 | 2022-08-15 |
| 487 | 2022-08-15 | 3,440,000 | -2,000 | 0.11 | 3,065,791,358 | 25,868,800 | 7.520 | 2022-08-11 |
| 488 | 2022-08-11 | 3,442,000 | -6,000 | 0.11 | 3,065,791,358 | 25,023,340 | 7.270 | 2022-08-09 |
| 489 | 2022-08-10 | 3,448,000 | 2,000 | 0.11 | 3,065,791,358 | 24,584,240 | 7.130 | 2022-08-08 |
| 490 | 2022-08-08 | 3,446,000 | -16,000 | 0.11 | 3,065,791,358 | 24,569,980 | 7.130 | 2022-08-04 |
| 491 | 2022-08-04 | 3,462,000 | -34,000 | 0.11 | 3,065,791,358 | 24,026,280 | 6.940 | 2022-08-02 |
| 492 | 2022-08-02 | 3,496,000 | 46,000 | 0.11 | 3,065,791,358 | 23,458,160 | 6.710 | 2022-07-29 |
| 493 | 2022-08-01 | 3,450,000 | 16,000 | 0.11 | 3,065,791,358 | 24,874,500 | 7.210 | 2022-07-28 |
| 494 | 2022-07-29 | 3,434,000 | -28,000 | 0.11 | 3,065,791,358 | 24,862,160 | 7.240 | 2022-07-27 |
| 495 | 2022-07-25 | 3,462,000 | 40,000 | 0.11 | 3,065,791,358 | 25,895,760 | 7.480 | 2022-07-21 |
| 496 | 2022-07-22 | 3,422,000 | -54,000 | 0.11 | 3,069,607,358 | 26,588,940 | 7.770 | 2022-07-20 |
| 497 | 2022-07-21 | 3,476,000 | -10,000 | 0.11 | 3,069,607,358 | 27,217,080 | 7.830 | 2022-07-19 |
| 498 | 2022-07-13 | 3,486,000 | 2,000 | 0.11 | 3,069,607,358 | 26,633,040 | 7.640 | 2022-07-11 |
| 499 | 2022-07-11 | 3,484,000 | 10,000 | 0.11 | 3,069,607,358 | 26,931,320 | 7.730 | 2022-07-07 |
| 500 | 2022-07-06 | 3,474,000 | 16,000 | 0.11 | 3,069,607,358 | 27,514,080 | 7.920 | 2022-07-04 |
| 501 | 2022-07-05 | 3,458,000 | -8,000 | 0.11 | 3,069,607,358 | 27,767,740 | 8.030 | 2022-06-30 |
| 502 | 2022-07-04 | 3,466,000 | 34,000 | 0.11 | 3,069,607,358 | 28,039,940 | 8.090 | 2022-06-29 |
| 503 | 2022-06-30 | 3,432,000 | -12,000 | 0.11 | 3,069,607,358 | 28,039,440 | 8.170 | 2022-06-28 |
| 504 | 2022-06-29 | 3,444,000 | -22,000 | 0.11 | 3,069,607,358 | 27,552,000 | 8.000 | 2022-06-27 |
| 505 | 2022-06-28 | 3,466,000 | -44,000 | 0.11 | 3,069,607,358 | 26,272,280 | 7.580 | 2022-06-24 |
| 506 | 2022-06-27 | 3,510,000 | 46,000 | 0.11 | 3,069,607,358 | 24,640,200 | 7.020 | 2022-06-23 |
| 507 | 2022-06-24 | 3,464,000 | 70,000 | 0.11 | 3,069,607,358 | 23,728,400 | 6.850 | 2022-06-22 |
| 508 | 2022-06-23 | 3,394,000 | 20,000 | 0.11 | 3,069,607,358 | 24,470,740 | 7.210 | 2022-06-21 |
| 509 | 2022-06-22 | 3,374,000 | 54,000 | 0.11 | 3,069,607,358 | 24,461,500 | 7.250 | 2022-06-20 |
| 510 | 2022-06-20 | 3,320,000 | -20,000 | 0.11 | 3,069,607,358 | 24,568,000 | 7.400 | 2022-06-16 |
| 511 | 2022-06-16 | 3,340,000 | 42,000 | 0.11 | 3,069,607,358 | 23,981,200 | 7.180 | 2022-06-14 |
| 512 | 2022-06-15 | 3,298,000 | 80,000 | 0.11 | 3,069,607,358 | 24,207,320 | 7.340 | 2022-06-13 |
| 513 | 2022-06-14 | 3,218,000 | 28,000 | 0.10 | 3,069,607,358 | 24,714,240 | 7.680 | 2022-06-10 |
| 514 | 2022-06-10 | 3,190,000 | 12,000 | 0.10 | 3,069,607,358 | 24,212,100 | 7.590 | 2022-06-08 |
| 515 | 2022-06-06 | 3,178,000 | 10,000 | 0.10 | 3,069,607,358 | 23,008,720 | 7.240 | 2022-06-01 |
| 516 | 2022-05-27 | 3,168,000 | -2,000 | 0.10 | 3,069,607,358 | 22,334,400 | 7.050 | 2022-05-25 |
| 517 | 2022-05-26 | 3,170,000 | 2,000 | 0.10 | 3,069,607,358 | 21,397,500 | 6.750 | 2022-05-24 |
| 518 | 2022-05-25 | 3,168,000 | -30,000 | 0.10 | 3,069,607,358 | 21,827,520 | 6.890 | 2022-05-23 |
| 519 | 2022-05-24 | 3,198,000 | 20,000 | 0.10 | 3,083,907,358 | 21,970,260 | 6.870 | 2022-05-20 |
| 520 | 2022-05-23 | 3,178,000 | -8,000 | 0.10 | 3,083,907,358 | 21,642,180 | 6.810 | 2022-05-19 |
| 521 | 2022-05-20 | 3,186,000 | 8,000 | 0.10 | 3,083,907,358 | 21,983,400 | 6.900 | 2022-05-18 |
| 522 | 2022-05-17 | 3,178,000 | -10,000 | 0.10 | 3,083,907,358 | 19,576,480 | 6.160 | 2022-05-13 |
| 523 | 2022-05-16 | 3,188,000 | 10,000 | 0.10 | 3,083,907,358 | 18,235,360 | 5.720 | 2022-05-12 |
| 524 | 2022-05-05 | 3,178,000 | -10,000 | 0.10 | 3,083,907,358 | 20,625,220 | 6.490 | 2022-05-03 |
| 525 | 2022-05-03 | 3,188,000 | -22,000 | 0.10 | 3,083,907,358 | 19,733,720 | 6.190 | 2022-04-28 |
| 526 | 2022-04-27 | 3,210,000 | 4,000 | 0.10 | 3,083,907,358 | 18,874,800 | 5.880 | 2022-04-25 |
| 527 | 2022-04-21 | 3,206,000 | 10,000 | 0.10 | 3,093,907,358 | 20,646,640 | 6.440 | 2022-04-19 |
| 528 | 2022-04-20 | 3,196,000 | -10,000 | 0.10 | 3,093,907,358 | 21,541,040 | 6.740 | 2022-04-14 |
| 529 | 2022-04-14 | 3,206,000 | -8,000 | 0.10 | 3,093,907,358 | 20,678,700 | 6.450 | 2022-04-12 |
| 530 | 2022-04-13 | 3,214,000 | 10,000 | 0.10 | 3,093,907,358 | 19,091,160 | 5.940 | 2022-04-11 |
| 531 | 2022-04-07 | 3,204,000 | 10,000 | 0.10 | 3,093,907,358 | 20,761,920 | 6.480 | 2022-04-04 |
| 532 | 2022-04-04 | 3,194,000 | 14,000 | 0.10 | 3,093,907,358 | 20,729,060 | 6.490 | 2022-03-31 |
| 533 | 2022-04-01 | 3,180,000 | -12,000 | 0.10 | 3,093,907,358 | 22,228,200 | 6.990 | 2022-03-30 |
| 534 | 2022-03-30 | 3,192,000 | 10,000 | 0.10 | 3,093,907,358 | 21,833,280 | 6.840 | 2022-03-28 |
| 535 | 2022-03-28 | 3,182,000 | -16,000 | 0.10 | 3,093,907,358 | 21,955,800 | 6.900 | 2022-03-24 |
| 536 | 2022-03-25 | 3,198,000 | -12,000 | 0.10 | 3,093,907,358 | 22,322,040 | 6.980 | 2022-03-23 |
| 537 | 2022-03-23 | 3,210,000 | 6,000 | 0.10 | 3,093,907,358 | 20,800,800 | 6.480 | 2022-03-21 |
| 538 | 2022-03-21 | 3,204,000 | -4,000 | 0.10 | 3,093,907,358 | 21,178,440 | 6.610 | 2022-03-17 |
| 539 | 2022-03-18 | 3,208,000 | 2,000 | 0.10 | 3,093,907,358 | 19,985,840 | 6.230 | 2022-03-16 |
| 540 | 2022-03-16 | 3,206,000 | 46,000 | 0.10 | 3,093,907,358 | 17,985,660 | 5.610 | 2022-03-14 |
| 541 | 2022-03-14 | 3,160,000 | 10,000 | 0.10 | 3,093,907,358 | 19,686,800 | 6.230 | 2022-03-10 |
| 542 | 2022-03-08 | 3,150,000 | -76,000 | 0.10 | 3,093,907,358 | 19,845,000 | 6.300 | 2022-03-04 |
| 543 | 2022-03-07 | 3,226,000 | 4,000 | 0.10 | 3,093,907,358 | 21,614,200 | 6.700 | 2022-03-03 |
| 544 | 2022-03-04 | 3,222,000 | -10,000 | 0.10 | 3,093,907,358 | 22,521,780 | 6.990 | 2022-03-02 |
| 545 | 2022-03-03 | 3,232,000 | -4,000 | 0.10 | 3,093,907,358 | 23,270,400 | 7.200 | 2022-03-01 |
| 546 | 2022-03-02 | 3,236,000 | 2,000 | 0.10 | 3,093,907,358 | 22,975,600 | 7.100 | 2022-02-28 |
| 547 | 2022-02-28 | 3,234,000 | 6,000 | 0.10 | 3,093,907,358 | 22,508,640 | 6.960 | 2022-02-24 |
| 548 | 2022-02-24 | 3,228,000 | 4,000 | 0.10 | 3,093,907,358 | 23,499,840 | 7.280 | 2022-02-22 |
| 549 | 2022-02-18 | 3,224,000 | 10,000 | 0.10 | 3,093,907,358 | 25,792,000 | 8.000 | 2022-02-16 |
| 550 | 2022-02-15 | 3,214,000 | 2,000 | 0.10 | 3,093,907,358 | 25,936,980 | 8.070 | 2022-02-11 |
| 551 | 2022-02-11 | 3,212,000 | -20,000 | 0.10 | 3,093,907,358 | 26,113,560 | 8.130 | 2022-02-09 |
| 552 | 2022-02-09 | 3,232,000 | 8,000 | 0.10 | 3,093,907,358 | 25,015,680 | 7.740 | 2022-02-07 |
| 553 | 2022-02-07 | 3,224,000 | 10,000 | 0.10 | 3,093,907,358 | 24,631,360 | 7.640 | 2022-01-28 |
| 554 | 2022-02-04 | 3,214,000 | 16,000 | 0.10 | 3,093,907,358 | 25,133,480 | 7.820 | 2022-01-27 |
| 555 | 2022-01-28 | 3,198,000 | 20,000 | 0.10 | 3,068,907,358 | 26,255,580 | 8.210 | 2022-01-26 |
| 556 | 2022-01-27 | 3,178,000 | 4,000 | 0.10 | 3,068,907,358 | 26,758,760 | 8.420 | 2022-01-25 |
| 557 | 2022-01-26 | 3,174,000 | -2,000 | 0.10 | 3,068,907,358 | 27,740,760 | 8.740 | 2022-01-24 |
| 558 | 2022-01-25 | 3,176,000 | 16,000 | 0.10 | 3,068,907,358 | 28,266,400 | 8.900 | 2022-01-21 |
| 559 | 2022-01-24 | 3,160,000 | -4,000 | 0.10 | 3,068,907,358 | 28,029,200 | 8.870 | 2022-01-20 |
| 560 | 2022-01-20 | 3,164,000 | -10,000 | 0.10 | 3,068,907,358 | 27,336,960 | 8.640 | 2022-01-18 |
| 561 | 2022-01-19 | 3,174,000 | -6,000 | 0.10 | 3,068,907,358 | 27,137,700 | 8.550 | 2022-01-17 |
| 562 | 2022-01-17 | 3,180,000 | 10,000 | 0.10 | 3,068,907,358 | 25,948,800 | 8.160 | 2022-01-13 |
| 563 | 2022-01-14 | 3,170,000 | 14,000 | 0.10 | 3,068,907,358 | 26,723,100 | 8.430 | 2022-01-12 |
| 564 | 2022-01-13 | 3,156,000 | 38,000 | 0.10 | 3,068,907,358 | 25,973,880 | 8.230 | 2022-01-11 |
| 565 | 2022-01-12 | 3,118,000 | -2,000 | 0.10 | 3,068,907,358 | 27,874,920 | 8.940 | 2022-01-10 |
| 566 | 2022-01-11 | 3,120,000 | 14,000 | 0.10 | 3,068,907,358 | 27,268,800 | 8.740 | 2022-01-07 |
| 567 | 2022-01-06 | 3,106,000 | -4,000 | 0.10 | 3,068,907,358 | 30,003,960 | 9.660 | 2022-01-04 |
| 568 | 2022-01-05 | 3,110,000 | 2,000 | 0.10 | 3,068,907,358 | 31,348,800 | 10.08 | 2022-01-03 |
| 569 | 2022-01-04 | 3,108,000 | -6,000 | 0.10 | 3,068,907,358 | 30,613,800 | 9.850 | 2021-12-30 |
| 570 | 2022-01-03 | 3,114,000 | -8,000 | 0.10 | 3,068,907,358 | 31,077,720 | 9.980 | 2021-12-29 |
| 571 | 2021-12-30 | 3,122,000 | -8,000 | 0.10 | 3,068,747,358 | 31,657,080 | 10.14 | 2021-12-28 |
| 572 | 2021-12-29 | 3,130,000 | 64,000 | 0.10 | 3,068,747,358 | 33,804,000 | 10.80 | 2021-12-23 |
| 573 | 2021-12-28 | 3,066,000 | -6,000 | 0.10 | 3,068,747,358 | 32,744,880 | 10.68 | 2021-12-22 |
| 574 | 2021-12-23 | 3,072,000 | 22,000 | 0.10 | 3,068,747,358 | 32,563,200 | 10.60 | 2021-12-21 |
| 575 | 2021-12-22 | 3,050,000 | 10,000 | 0.10 | 3,068,747,358 | 32,818,000 | 10.76 | 2021-12-20 |
| 576 | 2021-12-20 | 3,040,000 | 4,000 | 0.10 | 3,068,747,358 | 35,020,800 | 11.52 | 2021-12-16 |
| 577 | 2021-12-17 | 3,036,000 | 30,000 | 0.10 | 3,068,747,358 | 34,914,000 | 11.50 | 2021-12-15 |
| 578 | 2021-12-15 | 3,006,000 | 30,000 | 0.10 | 3,068,747,358 | 35,711,280 | 11.88 | 2021-12-13 |
| 579 | 2021-12-08 | 2,976,000 | 4,000 | 0.10 | 3,068,747,358 | 35,116,800 | 11.80 | 2021-12-06 |
| 580 | 2021-12-06 | 2,972,000 | 12,000 | 0.10 | 3,068,747,358 | 36,377,280 | 12.24 | 2021-12-02 |
| 581 | 2021-12-03 | 2,960,000 | -4,000 | 0.10 | 3,068,747,358 | 37,888,000 | 12.80 | 2021-12-01 |
| 582 | 2021-11-30 | 2,964,000 | 4,000 | 0.10 | 3,068,747,358 | 38,057,760 | 12.84 | 2021-11-26 |
| 583 | 2021-11-29 | 2,960,000 | 4,000 | 0.10 | 3,068,747,358 | 38,361,600 | 12.96 | 2021-11-25 |
| 584 | 2021-11-26 | 2,956,000 | 4,000 | 0.10 | 3,068,747,358 | 37,127,360 | 12.56 | 2021-11-24 |
| 585 | 2021-11-25 | 2,952,000 | 4,000 | 0.10 | 3,068,747,358 | 37,726,560 | 12.78 | 2021-11-23 |
| 586 | 2021-11-24 | 2,948,000 | 2,000 | 0.10 | 3,068,747,358 | 38,913,600 | 13.20 | 2021-11-22 |
| 587 | 2021-11-23 | 2,946,000 | 6,000 | 0.10 | 3,068,747,358 | 39,181,800 | 13.30 | 2021-11-19 |
| 588 | 2021-11-19 | 2,940,000 | 2,000 | 0.10 | 3,068,747,358 | 41,336,400 | 14.06 | 2021-11-17 |
| 589 | 2021-11-18 | 2,938,000 | -10,000 | 0.10 | 3,068,747,358 | 40,838,200 | 13.90 | 2021-11-16 |
| 590 | 2021-11-17 | 2,948,000 | -10,000 | 0.10 | 3,068,747,358 | 39,974,880 | 13.56 | 2021-11-15 |
| 591 | 2021-11-16 | 2,958,000 | -10,000 | 0.10 | 3,068,747,358 | 39,045,600 | 13.20 | 2021-11-12 |
| 592 | 2021-11-15 | 2,968,000 | -6,000 | 0.10 | 3,068,747,358 | 38,524,640 | 12.98 | 2021-11-11 |
| 593 | 2021-11-12 | 2,974,000 | -2,000 | 0.10 | 3,068,747,358 | 38,483,560 | 12.94 | 2021-11-10 |
| 594 | 2021-11-11 | 2,976,000 | 4,000 | 0.10 | 3,068,747,358 | 37,676,160 | 12.66 | 2021-11-09 |
| 595 | 2021-11-10 | 2,972,000 | -4,000 | 0.10 | 3,068,747,358 | 37,209,440 | 12.52 | 2021-11-08 |
| 596 | 2021-11-09 | 2,976,000 | 2,000 | 0.10 | 3,068,747,358 | 37,557,120 | 12.62 | 2021-11-05 |
| 597 | 2021-11-05 | 2,974,000 | 2,000 | 0.10 | 3,068,747,358 | 37,056,040 | 12.46 | 2021-11-03 |
| 598 | 2021-11-04 | 2,972,000 | 12,000 | 0.10 | 3,068,747,358 | 36,139,520 | 12.16 | 2021-11-02 |
| 599 | 2021-10-29 | 2,960,000 | 16,000 | 0.10 | 3,068,107,358 | 38,657,600 | 13.06 | 2021-10-27 |
| 600 | 2021-10-28 | 2,944,000 | -2,000 | 0.10 | 3,068,107,358 | 39,449,600 | 13.40 | 2021-10-26 |
| 601 | 2021-10-27 | 2,946,000 | -2,000 | 0.10 | 3,068,107,358 | 38,415,840 | 13.04 | 2021-10-25 |
| 602 | 2021-10-25 | 2,948,000 | 10,000 | 0.10 | 3,068,107,358 | 38,854,640 | 13.18 | 2021-10-21 |
| 603 | 2021-10-21 | 2,938,000 | -4,000 | 0.10 | 3,068,107,358 | 37,782,680 | 12.86 | 2021-10-19 |
| 604 | 2021-10-20 | 2,942,000 | 8,000 | 0.10 | 3,068,107,358 | 36,775,000 | 12.50 | 2021-10-18 |
| 605 | 2021-10-19 | 2,934,000 | -20,000 | 0.10 | 3,068,107,358 | 36,557,640 | 12.46 | 2021-10-15 |
| 606 | 2021-10-18 | 2,954,000 | 26,000 | 0.10 | 3,068,107,358 | 35,388,920 | 11.98 | 2021-10-12 |
| 607 | 2021-10-15 | 2,928,000 | -14,000 | 0.10 | 3,068,107,358 | 37,244,160 | 12.72 | 2021-10-11 |
| 608 | 2021-10-12 | 2,942,000 | -14,000 | 0.10 | 3,068,107,358 | 37,069,200 | 12.60 | 2021-10-08 |
| 609 | 2021-10-11 | 2,956,000 | -10,000 | 0.10 | 2,906,107,358 | 35,826,720 | 12.12 | 2021-10-07 |
| 610 | 2021-10-08 | 2,966,000 | -4,000 | 0.10 | 2,906,107,358 | 34,405,600 | 11.60 | 2021-10-06 |
| 611 | 2021-10-07 | 2,970,000 | 50,000 | 0.10 | 2,906,107,358 | 36,471,600 | 12.28 | 2021-10-05 |
| 612 | 2021-10-05 | 2,920,000 | -2,000 | 0.10 | 2,906,107,358 | 40,179,200 | 13.76 | 2021-09-30 |
| 613 | 2021-09-30 | 2,922,000 | -2,000 | 0.10 | 2,906,107,358 | 40,557,360 | 13.88 | 2021-09-28 |
| 614 | 2021-09-29 | 2,924,000 | 42,000 | 0.10 | 2,905,707,358 | 41,754,720 | 14.28 | 2021-09-27 |
| 615 | 2021-09-28 | 2,882,000 | -14,000 | 0.10 | 2,905,707,358 | 40,059,800 | 13.90 | 2021-09-24 |
| 616 | 2021-09-27 | 2,896,000 | 48,000 | 0.10 | 2,905,707,358 | 38,343,040 | 13.24 | 2021-09-23 |
| 617 | 2021-09-24 | 2,848,000 | -10,000 | 0.10 | 2,905,707,358 | 37,479,680 | 13.16 | 2021-09-21 |
| 618 | 2021-09-23 | 2,858,000 | 22,000 | 0.10 | 2,905,707,358 | 37,154,000 | 13.00 | 2021-09-20 |
| 619 | 2021-09-21 | 2,836,000 | -8,000 | 0.10 | 2,905,707,358 | 37,775,520 | 13.32 | 2021-09-17 |
| 620 | 2021-09-20 | 2,844,000 | -22,000 | 0.10 | 2,905,707,358 | 37,256,400 | 13.10 | 2021-09-16 |
| 621 | 2021-09-17 | 2,866,000 | 18,000 | 0.10 | 2,905,707,358 | 37,659,240 | 13.14 | 2021-09-15 |
| 622 | 2021-09-16 | 2,848,000 | -24,000 | 0.10 | 2,905,707,358 | 38,277,120 | 13.44 | 2021-09-14 |
| 623 | 2021-09-15 | 2,872,000 | 18,000 | 0.10 | 2,905,707,358 | 38,025,280 | 13.24 | 2021-09-13 |
| 624 | 2021-09-14 | 2,854,000 | 10,000 | 0.10 | 2,905,707,358 | 39,099,800 | 13.70 | 2021-09-10 |
| 625 | 2021-09-13 | 2,844,000 | 8,000 | 0.10 | 2,905,707,358 | 38,052,720 | 13.38 | 2021-09-09 |
| 626 | 2021-09-10 | 2,836,000 | -16,000 | 0.10 | 2,905,707,358 | 38,796,480 | 13.68 | 2021-09-08 |
| 627 | 2021-09-09 | 2,852,000 | 8,000 | 0.10 | 2,905,707,358 | 38,901,280 | 13.64 | 2021-09-07 |
| 628 | 2021-09-07 | 2,844,000 | -200,000 | 0.10 | 2,905,707,358 | 41,010,480 | 14.42 | 2021-09-03 |
| 629 | 2021-09-06 | 3,044,000 | -2,000 | 0.10 | 2,905,707,358 | 41,581,040 | 13.66 | 2021-09-02 |
| 630 | 2021-09-02 | 3,046,000 | 16,000 | 0.10 | 2,905,707,358 | 40,146,280 | 13.18 | 2021-08-31 |
| 631 | 2021-08-31 | 3,030,000 | 6,000 | 0.10 | 2,905,707,358 | 40,117,200 | 13.24 | 2021-08-27 |
| 632 | 2021-08-27 | 3,024,000 | -26,000 | 0.10 | 2,905,707,358 | 40,340,160 | 13.34 | 2021-08-25 |
| 633 | 2021-08-26 | 3,050,000 | 18,000 | 0.10 | 2,905,707,358 | 41,358,000 | 13.56 | 2021-08-24 |
| 634 | 2021-08-25 | 3,032,000 | -8,000 | 0.10 | 2,905,707,358 | 41,538,400 | 13.70 | 2021-08-23 |
| 635 | 2021-08-23 | 3,040,000 | 18,000 | 0.10 | 2,905,707,358 | 42,620,800 | 14.02 | 2021-08-19 |
| 636 | 2021-08-19 | 3,022,000 | -1,622,000 | 0.10 | 2,905,707,358 | 42,549,760 | 14.08 | 2021-08-17 |
| 637 | 2021-08-18 | 4,644,000 | -396,000 | 0.16 | 2,905,707,358 | 74,396,880 | 16.02 | 2021-08-16 |
| 638 | 2021-08-16 | 5,040,000 | -4,000 | 0.17 | 2,905,707,358 | 78,019,200 | 15.48 | 2021-08-12 |
| 639 | 2021-08-13 | 5,044,000 | 20,000 | 0.17 | 2,905,707,358 | 80,199,600 | 15.90 | 2021-08-11 |
| 640 | 2021-08-12 | 5,024,000 | -26,000 | 0.17 | 2,905,707,358 | 76,867,200 | 15.30 | 2021-08-10 |
| 641 | 2021-08-11 | 5,050,000 | 8,000 | 0.17 | 2,905,707,358 | 72,619,000 | 14.38 | 2021-08-09 |
| 642 | 2021-08-10 | 5,042,000 | 24,000 | 0.17 | 2,905,707,358 | 72,100,600 | 14.30 | 2021-08-06 |
| 643 | 2021-08-09 | 5,018,000 | 8,000 | 0.17 | 2,905,707,358 | 71,255,600 | 14.20 | 2021-08-05 |
| 644 | 2021-08-06 | 5,010,000 | 4,000 | 0.17 | 2,905,707,358 | 74,248,200 | 14.82 | 2021-08-04 |
| 645 | 2021-08-04 | 5,006,000 | -30,000 | 0.17 | 2,905,707,358 | 73,788,440 | 14.74 | 2021-08-02 |
| 646 | 2021-08-03 | 5,036,000 | -14,000 | 0.17 | 2,905,707,358 | 70,101,120 | 13.92 | 2021-07-30 |
| 647 | 2021-07-30 | 5,050,000 | 20,000 | 0.17 | 2,905,707,358 | 66,155,000 | 13.10 | 2021-07-28 |
| 648 | 2021-07-29 | 5,030,000 | 8,000 | 0.17 | 2,905,707,358 | 60,762,400 | 12.08 | 2021-07-27 |
| 649 | 2021-07-27 | 5,022,000 | 2,000 | 0.17 | 2,905,707,358 | 68,700,960 | 13.68 | 2021-07-23 |
| 650 | 2021-07-26 | 5,020,000 | 8,000 | 0.17 | 2,905,707,358 | 70,179,600 | 13.98 | 2021-07-22 |
| 651 | 2021-07-22 | 5,012,000 | 6,000 | 0.17 | 2,905,707,358 | 69,867,280 | 13.94 | 2021-07-20 |
| 652 | 2021-07-21 | 5,006,000 | 34,000 | 0.17 | 2,905,707,358 | 71,685,920 | 14.32 | 2021-07-19 |
| 653 | 2021-07-20 | 4,972,000 | 4,000 | 0.17 | 2,905,707,358 | 73,486,160 | 14.78 | 2021-07-16 |
| 654 | 2021-07-19 | 4,968,000 | -32,000 | 0.17 | 2,905,707,358 | 74,420,640 | 14.98 | 2021-07-15 |
| 655 | 2021-07-16 | 5,000,000 | 606,000 | 0.17 | 2,905,707,358 | 75,800,000 | 15.16 | 2021-07-14 |
| 656 | 2021-07-15 | 4,394,000 | 842,000 | 0.15 | 2,905,707,358 | 67,140,320 | 15.28 | 2021-07-13 |
| 657 | 2021-07-13 | 3,552,000 | -1,578,000 | 0.12 | 2,905,707,358 | 50,509,440 | 14.22 | 2021-07-09 |
| 658 | 2021-07-12 | 5,130,000 | 34,000 | 0.18 | 2,905,707,358 | 74,282,400 | 14.48 | 2021-07-08 |
| 659 | 2021-07-09 | 5,096,000 | 52,000 | 0.18 | 2,905,707,358 | 76,745,760 | 15.06 | 2021-07-07 |
| 660 | 2021-07-08 | 5,044,000 | -220,000 | 0.17 | 2,905,707,358 | 74,651,200 | 14.80 | 2021-07-06 |
| 661 | 2021-07-07 | 5,264,000 | -2,000 | 0.18 | 2,905,707,358 | 78,012,480 | 14.82 | 2021-07-05 |
| 662 | 2021-07-06 | 5,266,000 | -8,000 | 0.18 | 2,905,707,358 | 68,668,640 | 13.04 | 2021-07-02 |
| 663 | 2021-07-05 | 5,274,000 | 4,000 | 0.18 | 2,905,707,358 | 74,679,840 | 14.16 | 2021-06-30 |
| 664 | 2021-07-02 | 5,270,000 | 2,000 | 0.18 | 2,905,707,358 | 74,201,600 | 14.08 | 2021-06-29 |
| 665 | 2021-06-29 | 5,268,000 | -18,000 | 0.18 | 2,905,707,358 | 73,330,560 | 13.92 | 2021-06-25 |
| 666 | 2021-06-28 | 5,286,000 | -4,000 | 0.18 | 2,905,707,358 | 71,889,600 | 13.60 | 2021-06-24 |
| 667 | 2021-06-25 | 5,290,000 | -6,000 | 0.18 | 2,905,707,358 | 72,155,600 | 13.64 | 2021-06-23 |
| 668 | 2021-06-23 | 5,296,000 | -8,000 | 0.18 | 2,905,707,358 | 69,271,680 | 13.08 | 2021-06-21 |
| 669 | 2021-06-22 | 5,304,000 | 36,000 | 0.18 | 2,905,707,358 | 71,073,600 | 13.40 | 2021-06-18 |
| 670 | 2021-06-21 | 5,268,000 | -8,000 | 0.18 | 2,905,707,358 | 66,376,800 | 12.60 | 2021-06-17 |
| 671 | 2021-06-18 | 5,276,000 | 4,000 | 0.18 | 2,905,707,358 | 64,261,680 | 12.18 | 2021-06-16 |
| 672 | 2021-06-17 | 5,272,000 | 32,000 | 0.18 | 2,905,707,358 | 68,536,000 | 13.00 | 2021-06-15 |
| 673 | 2021-06-16 | 5,240,000 | 12,000 | 0.18 | 2,905,707,358 | 67,386,400 | 12.86 | 2021-06-11 |
| 674 | 2021-06-15 | 5,228,000 | -22,000 | 0.18 | 2,905,707,358 | 72,669,200 | 13.90 | 2021-06-10 |
| 675 | 2021-06-11 | 5,250,000 | 6,000 | 0.18 | 2,905,707,358 | 61,425,000 | 11.70 | 2021-06-09 |
| 676 | 2021-06-10 | 5,244,000 | -38,000 | 0.18 | 2,905,707,358 | 61,879,200 | 11.80 | 2021-06-08 |
| 677 | 2021-06-09 | 5,282,000 | 1,736,000 | 0.18 | 2,905,707,358 | 57,785,080 | 10.94 | 2021-06-07 |
| 678 | 2021-06-07 | 3,546,000 | 4,000 | 0.12 | 2,905,707,358 | 34,112,520 | 9.620 | 2021-06-03 |
| 679 | 2021-06-04 | 3,542,000 | -4,000 | 0.12 | 2,905,707,358 | 34,853,280 | 9.840 | 2021-06-02 |
| 680 | 2021-06-03 | 3,546,000 | 2,000 | 0.12 | 2,905,707,358 | 35,034,480 | 9.880 | 2021-06-01 |
| 681 | 2021-05-31 | 3,544,000 | -14,000 | 0.12 | 2,905,707,358 | 35,865,280 | 10.12 | 2021-05-27 |
| 682 | 2021-05-27 | 3,558,000 | -18,000 | 0.12 | 2,905,707,358 | 34,690,500 | 9.750 | 2021-05-25 |
| 683 | 2021-05-26 | 3,576,000 | 6,000 | 0.12 | 2,905,707,358 | 31,647,600 | 8.850 | 2021-05-24 |
| 684 | 2021-05-25 | 3,570,000 | 6,000 | 0.12 | 2,905,707,358 | 31,737,300 | 8.890 | 2021-05-21 |
| 685 | 2021-05-21 | 3,564,000 | 6,000 | 0.12 | 2,905,707,358 | 31,220,640 | 8.760 | 2021-05-18 |
| 686 | 2021-05-20 | 3,558,000 | 4,000 | 0.12 | 2,905,707,358 | 30,527,640 | 8.580 | 2021-05-17 |
| 687 | 2021-05-14 | 3,554,000 | -10,000 | 0.12 | 2,905,707,358 | 30,635,480 | 8.620 | 2021-05-12 |
| 688 | 2021-05-10 | 3,564,000 | -8,000 | 0.12 | 2,905,707,358 | 30,543,480 | 8.570 | 2021-05-06 |
| 689 | 2021-05-07 | 3,572,000 | 6,000 | 0.12 | 2,905,707,358 | 30,790,640 | 8.620 | 2021-05-05 |
| 690 | 2021-05-03 | 3,566,000 | 2,000 | 0.12 | 2,905,707,358 | 31,594,760 | 8.860 | 2021-04-29 |
| 691 | 2021-04-30 | 3,564,000 | 6,000 | 0.12 | 2,905,707,358 | 31,683,960 | 8.890 | 2021-04-28 |
| 692 | 2021-04-28 | 3,558,000 | 50,000 | 0.12 | 2,905,707,358 | 32,022,000 | 9.000 | 2021-04-26 |
| 693 | 2021-04-27 | 3,508,000 | -28,000 | 0.12 | 2,905,707,358 | 32,519,160 | 9.270 | 2021-04-23 |
| 694 | 2021-04-23 | 3,536,000 | 20,000 | 0.12 | 2,905,707,358 | 31,824,000 | 9.000 | 2021-04-21 |
| 695 | 2021-04-22 | 3,516,000 | -6,000 | 0.12 | 2,905,707,358 | 32,136,240 | 9.140 | 2021-04-20 |
| 696 | 2021-04-21 | 3,522,000 | -12,000 | 0.12 | 2,905,707,358 | 31,698,000 | 9.000 | 2021-04-19 |
| 697 | 2021-04-16 | 3,534,000 | -14,000 | 0.12 | 2,905,707,358 | 29,826,960 | 8.440 | 2021-04-14 |
| 698 | 2021-04-14 | 3,548,000 | -14,000 | 0.12 | 2,905,707,358 | 29,519,360 | 8.320 | 2021-04-12 |
| 699 | 2021-04-13 | 3,562,000 | -10,000 | 0.12 | 2,905,707,358 | 30,205,760 | 8.480 | 2021-04-09 |
| 700 | 2021-04-12 | 3,572,000 | 10,000 | 0.12 | 2,905,707,358 | 30,790,640 | 8.620 | 2021-04-08 |
| 701 | 2021-04-09 | 3,562,000 | -14,000 | 0.12 | 2,905,707,358 | 29,778,320 | 8.360 | 2021-04-07 |
| 702 | 2021-04-08 | 3,576,000 | -2,000 | 0.12 | 2,905,707,358 | 30,145,680 | 8.430 | 2021-04-01 |
| 703 | 2021-04-07 | 3,578,000 | -18,000 | 0.12 | 2,905,707,358 | 29,912,080 | 8.360 | 2021-03-31 |
| 704 | 2021-04-01 | 3,596,000 | -8,000 | 0.12 | 2,905,707,358 | 28,552,240 | 7.940 | 2021-03-30 |
| 705 | 2021-03-29 | 3,604,000 | -20,000 | 0.12 | 2,904,707,358 | 27,462,480 | 7.620 | 2021-03-25 |
| 706 | 2021-03-25 | 3,624,000 | 6,000 | 0.12 | 2,904,707,358 | 27,759,840 | 7.660 | 2021-03-23 |
| 707 | 2021-03-24 | 3,618,000 | 6,000 | 0.12 | 2,904,707,358 | 28,437,480 | 7.860 | 2021-03-22 |
| 708 | 2021-03-23 | 3,612,000 | -40,000 | 0.12 | 2,904,707,358 | 28,029,120 | 7.760 | 2021-03-19 |
| 709 | 2021-03-22 | 3,652,000 | 24,000 | 0.13 | 2,904,707,358 | 28,923,840 | 7.920 | 2021-03-18 |
| 710 | 2021-03-19 | 3,628,000 | 8,000 | 0.12 | 2,904,707,358 | 28,624,920 | 7.890 | 2021-03-17 |
| 711 | 2021-03-16 | 3,620,000 | 4,000 | 0.12 | 2,904,707,358 | 27,475,800 | 7.590 | 2021-03-12 |
| 712 | 2021-03-15 | 3,616,000 | 8,000 | 0.12 | 2,904,707,358 | 28,060,160 | 7.760 | 2021-03-11 |
| 713 | 2021-03-11 | 3,608,000 | -26,000 | 0.12 | 2,904,707,358 | 26,085,840 | 7.230 | 2021-03-09 |
| 714 | 2021-03-09 | 3,634,000 | 4,000 | 0.13 | 2,904,707,358 | 28,599,580 | 7.870 | 2021-03-05 |
| 715 | 2021-03-08 | 3,630,000 | 4,000 | 0.12 | 2,904,707,358 | 28,531,800 | 7.860 | 2021-03-04 |
| 716 | 2021-03-05 | 3,626,000 | 10,000 | 0.12 | 2,904,707,358 | 30,349,620 | 8.370 | 2021-03-03 |
| 717 | 2021-03-04 | 3,616,000 | 20,000 | 0.12 | 2,904,707,358 | 30,193,600 | 8.350 | 2021-03-02 |
| 718 | 2021-03-03 | 3,596,000 | 10,000 | 0.12 | 2,904,707,358 | 29,882,760 | 8.310 | 2021-03-01 |
| 719 | 2021-03-02 | 3,586,000 | 10,000 | 0.12 | 2,904,707,358 | 29,512,780 | 8.230 | 2021-02-26 |
| 720 | 2021-02-26 | 3,576,000 | 6,000 | 0.12 | 2,904,707,358 | 30,038,400 | 8.400 | 2021-02-24 |
| 721 | 2021-02-25 | 3,570,000 | 16,000 | 0.12 | 2,904,707,358 | 32,308,500 | 9.050 | 2021-02-23 |
| 722 | 2021-02-24 | 3,554,000 | 10,000 | 0.12 | 2,904,707,358 | 33,265,440 | 9.360 | 2021-02-22 |
| 723 | 2021-02-23 | 3,544,000 | 10,000 | 0.12 | 2,904,707,358 | 35,404,560 | 9.990 | 2021-02-19 |
| 724 | 2021-02-22 | 3,534,000 | 24,000 | 0.12 | 2,904,707,358 | 34,809,900 | 9.850 | 2021-02-18 |
| 725 | 2021-02-19 | 3,510,000 | 4,000 | 0.12 | 2,904,707,358 | 35,872,200 | 10.22 | 2021-02-17 |
| 726 | 2021-02-18 | 3,506,000 | -68,000 | 0.12 | 2,904,707,358 | 35,901,440 | 10.24 | 2021-02-16 |
| 727 | 2021-02-17 | 3,574,000 | 92,000 | 0.12 | 2,904,707,358 | 36,454,800 | 10.20 | 2021-02-10 |
| 728 | 2021-02-16 | 3,482,000 | -10,000 | 0.12 | 2,904,707,358 | 35,725,320 | 10.26 | 2021-02-09 |
| 729 | 2021-02-09 | 3,492,000 | -14,000 | 0.12 | 2,904,707,358 | 34,885,080 | 9.990 | 2021-02-05 |
| 730 | 2021-02-05 | 3,506,000 | 64,000 | 0.12 | 2,904,707,358 | 34,043,260 | 9.710 | 2021-02-03 |
| 731 | 2021-02-04 | 3,442,000 | 10,000 | 0.12 | 2,904,707,358 | 33,731,600 | 9.800 | 2021-02-02 |
| 732 | 2021-02-02 | 3,432,000 | 4,000 | 0.12 | 2,904,707,358 | 32,398,080 | 9.440 | 2021-01-29 |
| 733 | 2021-02-01 | 3,428,000 | 8,000 | 0.12 | 2,904,707,358 | 31,674,720 | 9.240 | 2021-01-28 |
| 734 | 2021-01-29 | 3,420,000 | -44,000 | 0.12 | 2,904,707,358 | 33,447,600 | 9.780 | 2021-01-27 |
| 735 | 2021-01-28 | 3,464,000 | 56,000 | 0.12 | 2,904,707,358 | 34,120,400 | 9.850 | 2021-01-26 |
| 736 | 2021-01-27 | 3,408,000 | 4,000 | 0.12 | 2,904,707,358 | 35,443,200 | 10.40 | 2021-01-25 |
| 737 | 2021-01-26 | 3,404,000 | -70,000 | 0.12 | 2,904,707,358 | 34,856,960 | 10.24 | 2021-01-22 |
| 738 | 2021-01-25 | 3,474,000 | -28,000 | 0.12 | 2,904,707,358 | 33,315,660 | 9.590 | 2021-01-21 |
| 739 | 2021-01-22 | 3,502,000 | 70,000 | 0.12 | 2,904,707,358 | 33,444,100 | 9.550 | 2021-01-20 |
| 740 | 2021-01-21 | 3,432,000 | -6,000 | 0.12 | 2,904,707,358 | 31,368,480 | 9.140 | 2021-01-19 |
| 741 | 2021-01-20 | 3,438,000 | -16,000 | 0.12 | 2,904,707,358 | 31,801,500 | 9.250 | 2021-01-18 |
| 742 | 2021-01-19 | 3,454,000 | 10,000 | 0.12 | 2,904,707,358 | 28,633,660 | 8.290 | 2021-01-15 |
| 743 | 2021-01-18 | 3,444,000 | -46,000 | 0.12 | 2,904,707,358 | 29,274,000 | 8.500 | 2021-01-14 |
| 744 | 2021-01-15 | 3,490,000 | 30,000 | 0.12 | 2,904,707,358 | 29,141,500 | 8.350 | 2021-01-13 |
| 745 | 2021-01-14 | 3,460,000 | -12,000 | 0.12 | 2,904,707,358 | 29,271,600 | 8.460 | 2021-01-12 |
| 746 | 2021-01-13 | 3,472,000 | 18,000 | 0.12 | 2,904,707,358 | 27,567,680 | 7.940 | 2021-01-11 |
| 747 | 2021-01-12 | 3,454,000 | -14,000 | 0.12 | 2,904,707,358 | 27,908,320 | 8.080 | 2021-01-08 |
| 748 | 2021-01-11 | 3,468,000 | 26,000 | 0.12 | 2,904,707,358 | 26,981,040 | 7.780 | 2021-01-07 |
| 749 | 2021-01-08 | 3,442,000 | 20,000 | 0.12 | 2,904,707,358 | 28,155,560 | 8.180 | 2021-01-06 |
| 750 | 2021-01-07 | 3,422,000 | 36,000 | 0.12 | 2,904,707,358 | 28,299,940 | 8.270 | 2021-01-05 |
| 751 | 2021-01-06 | 3,386,000 | 50,000 | 0.12 | 2,904,707,358 | 28,611,700 | 8.450 | 2021-01-04 |
| 752 | 2021-01-05 | 3,336,000 | 26,000 | 0.11 | 2,904,707,358 | 27,722,160 | 8.310 | 2020-12-30 |
| 753 | 2021-01-04 | 3,310,000 | -6,000 | 0.11 | 2,904,707,358 | 26,976,500 | 8.150 | 2020-12-29 |
| 754 | 2020-12-29 | 3,316,000 | -50,000 | 0.11 | 2,904,707,358 | 26,196,400 | 7.900 | 2020-12-23 |
| 755 | 2020-12-28 | 3,366,000 | 46,000 | 0.12 | 2,904,707,358 | 24,740,100 | 7.350 | 2020-12-22 |
| 756 | 2020-12-23 | 3,320,000 | -40,000 | 0.11 | 2,904,707,358 | 25,364,800 | 7.640 | 2020-12-21 |
| 757 | 2020-12-22 | 3,360,000 | 6,000 | 0.12 | 2,904,707,358 | 25,200,000 | 7.500 | 2020-12-18 |
| 758 | 2020-12-21 | 3,354,000 | 42,000 | 0.12 | 2,904,707,358 | 25,155,000 | 7.500 | 2020-12-17 |
| 759 | 2020-12-18 | 3,312,000 | 36,000 | 0.11 | 2,904,707,358 | 25,436,160 | 7.680 | 2020-12-16 |
| 760 | 2020-12-16 | 3,276,000 | -16,000 | 0.11 | 2,904,707,358 | 24,995,880 | 7.630 | 2020-12-14 |
| 761 | 2020-12-15 | 3,292,000 | 32,000 | 0.11 | 2,904,707,358 | 25,019,200 | 7.600 | 2020-12-11 |
| 762 | 2020-12-11 | 3,260,000 | 24,000 | 0.12 | 2,724,707,358 | 25,688,800 | 7.880 | 2020-12-09 |
| 763 | 2020-12-10 | 3,236,000 | 36,000 | 0.12 | 2,724,707,358 | 26,179,240 | 8.090 | 2020-12-08 |
| 764 | 2020-12-09 | 3,200,000 | -14,000 | 0.12 | 2,724,707,358 | 25,472,000 | 7.960 | 2020-12-07 |
| 765 | 2020-12-08 | 3,214,000 | 4,000 | 0.12 | 2,724,707,358 | 25,679,860 | 7.990 | 2020-12-04 |
| 766 | 2020-12-07 | 3,210,000 | 4,000 | 0.12 | 2,724,707,358 | 25,904,700 | 8.070 | 2020-12-03 |
| 767 | 2020-12-04 | 3,206,000 | 6,000 | 0.12 | 2,724,707,358 | 26,032,720 | 8.120 | 2020-12-02 |
| 768 | 2020-12-02 | 3,200,000 | -6,000 | 0.12 | 2,724,707,358 | 26,336,000 | 8.230 | 2020-11-30 |
| 769 | 2020-12-01 | 3,206,000 | 28,000 | 0.12 | 2,724,707,358 | 25,840,360 | 8.060 | 2020-11-27 |
| 770 | 2020-11-30 | 3,178,000 | -24,000 | 0.12 | 2,724,707,358 | 25,868,920 | 8.140 | 2020-11-26 |
| 771 | 2020-11-27 | 3,202,000 | 8,000 | 0.12 | 2,724,707,358 | 23,214,500 | 7.250 | 2020-11-25 |
| 772 | 2020-11-26 | 3,194,000 | 10,000 | 0.12 | 2,724,707,358 | 23,188,440 | 7.260 | 2020-11-24 |
| 773 | 2020-11-25 | 3,184,000 | -14,000 | 0.12 | 2,724,707,358 | 23,784,480 | 7.470 | 2020-11-23 |
| 774 | 2020-11-24 | 3,198,000 | -16,000 | 0.12 | 2,724,707,358 | 23,441,340 | 7.330 | 2020-11-20 |
| 775 | 2020-11-23 | 3,214,000 | -20,000 | 0.12 | 2,724,707,358 | 23,140,800 | 7.200 | 2020-11-19 |
| 776 | 2020-11-19 | 3,234,000 | 2,000 | 0.12 | 2,724,707,358 | 23,640,540 | 7.310 | 2020-11-17 |
| 777 | 2020-11-18 | 3,232,000 | 24,000 | 0.12 | 2,724,707,358 | 23,302,720 | 7.210 | 2020-11-16 |
| 778 | 2020-11-12 | 3,208,000 | -22,000 | 0.12 | 2,724,707,358 | 20,916,160 | 6.520 | 2020-11-10 |
| 779 | 2020-11-11 | 3,230,000 | -66,000 | 0.12 | 2,724,707,358 | 22,513,100 | 6.970 | 2020-11-09 |
| 780 | 2020-11-10 | 3,296,000 | -48,000 | 0.12 | 2,724,707,358 | 20,764,800 | 6.300 | 2020-11-06 |
| 781 | 2020-11-09 | 3,344,000 | -12,000 | 0.12 | 2,724,707,358 | 20,833,120 | 6.230 | 2020-11-05 |
| 782 | 2020-11-06 | 3,356,000 | -88,000 | 0.12 | 2,724,707,358 | 20,236,680 | 6.030 | 2020-11-04 |
| 783 | 2020-11-03 | 3,444,000 | -10,000 | 0.13 | 2,724,707,358 | 19,286,400 | 5.600 | 2020-10-30 |
| 784 | 2020-11-02 | 3,454,000 | -12,000 | 0.13 | 2,724,707,358 | 20,033,200 | 5.800 | 2020-10-29 |
| 785 | 2020-10-29 | 3,466,000 | 12,000 | 0.13 | 2,724,707,358 | 20,380,080 | 5.880 | 2020-10-27 |
| 786 | 2020-10-28 | 3,454,000 | -12,000 | 0.13 | 2,724,707,358 | 20,067,740 | 5.810 | 2020-10-23 |
| 787 | 2020-10-21 | 3,466,000 | -4,000 | 0.13 | 2,724,707,358 | 20,622,700 | 5.950 | 2020-10-19 |
| 788 | 2020-10-20 | 3,470,000 | 6,000 | 0.13 | 2,724,707,358 | 20,820,000 | 6.000 | 2020-10-16 |
| 789 | 2020-10-19 | 3,464,000 | 54,000 | 0.13 | 2,724,707,358 | 21,026,480 | 6.070 | 2020-10-15 |
| 790 | 2020-10-16 | 3,410,000 | -20,000 | 0.13 | 2,724,707,358 | 21,142,000 | 6.200 | 2020-10-14 |
| 791 | 2020-10-15 | 3,430,000 | 8,000 | 0.13 | 2,724,707,358 | 21,231,700 | 6.190 | 2020-10-12 |
| 792 | 2020-10-14 | 3,422,000 | 8,000 | 0.13 | 2,724,707,358 | 20,600,440 | 6.020 | 2020-10-09 |
| 793 | 2020-10-12 | 3,414,000 | -28,000 | 0.13 | 2,724,707,358 | 20,893,680 | 6.120 | 2020-10-08 |
| 794 | 2020-10-08 | 3,442,000 | -182,000 | 0.13 | 2,724,707,358 | 21,065,040 | 6.120 | 2020-10-06 |
| 795 | 2020-10-07 | 3,624,000 | -6,500,000 | 0.13 | 2,724,707,358 | 19,932,000 | 5.500 | 2020-10-05 |
| 796 | 2020-10-06 | 10,124,000 | -4,000 | 0.37 | 2,724,707,358 | 56,694,400 | 5.600 | 2020-09-30 |
| 797 | 2020-10-05 | 10,128,000 | 10,000 | 0.37 | 2,724,707,358 | 57,223,200 | 5.650 | 2020-09-29 |
| 798 | 2020-09-29 | 10,118,000 | -168,000 | 0.37 | 2,714,707,358 | 57,065,520 | 5.640 | 2020-09-25 |
| 799 | 2020-09-25 | 10,286,000 | -10,000 | 0.38 | 2,714,707,358 | 59,350,220 | 5.770 | 2020-09-23 |
| 800 | 2020-09-23 | 10,296,000 | -12,000 | 0.38 | 2,714,707,358 | 58,481,280 | 5.680 | 2020-09-21 |
| 801 | 2020-09-21 | 10,308,000 | 30,000 | 0.38 | 2,714,707,358 | 61,744,920 | 5.990 | 2020-09-17 |
| 802 | 2020-09-18 | 10,278,000 | -40,000 | 0.38 | 2,714,707,358 | 60,948,540 | 5.930 | 2020-09-16 |
| 803 | 2020-09-17 | 10,318,000 | -54,000 | 0.38 | 2,714,707,358 | 57,987,160 | 5.620 | 2020-09-15 |
| 804 | 2020-09-08 | 10,372,000 | -46,000 | 0.38 | 2,714,707,358 | 56,631,120 | 5.460 | 2020-09-04 |
| 805 | 2020-09-07 | 10,418,000 | -48,000 | 0.38 | 2,714,707,358 | 57,715,720 | 5.540 | 2020-09-03 |
| 806 | 2020-09-04 | 10,466,000 | -70,000 | 0.39 | 2,714,707,358 | 59,865,520 | 5.720 | 2020-09-02 |
| 807 | 2020-09-03 | 10,536,000 | 10,000 | 0.39 | 2,714,707,358 | 60,371,280 | 5.730 | 2020-09-01 |
| 808 | 2020-09-01 | 10,526,000 | 6,000 | 0.39 | 2,714,707,358 | 58,629,820 | 5.570 | 2020-08-28 |
| 809 | 2020-08-31 | 10,520,000 | -10,000 | 0.39 | 2,714,707,358 | 59,438,000 | 5.650 | 2020-08-27 |
| 810 | 2020-08-26 | 10,530,000 | 40,000 | 0.39 | 2,714,707,358 | 55,809,000 | 5.300 | 2020-08-24 |
| 811 | 2020-08-24 | 10,490,000 | 4,000 | 0.39 | 2,714,707,358 | 55,597,000 | 5.300 | 2020-08-20 |
| 812 | 2020-08-20 | 10,486,000 | 20,000 | 0.39 | 2,714,707,358 | 56,938,980 | 5.430 | 2020-08-18 |
| 813 | 2020-08-18 | 10,466,000 | 6,500,000 | 0.39 | 2,714,707,358 | 57,039,700 | 5.450 | 2020-08-14 |
| 814 | 2020-08-13 | 3,966,000 | 10,000 | 0.15 | 2,714,707,358 | 22,328,580 | 5.630 | 2020-08-11 |
| 815 | 2020-08-12 | 3,956,000 | 10,000 | 0.15 | 2,714,707,358 | 22,430,520 | 5.670 | 2020-08-10 |
| 816 | 2020-08-07 | 3,946,000 | 8,000 | 0.15 | 2,714,707,358 | 24,228,440 | 6.140 | 2020-08-05 |
| 817 | 2020-08-06 | 3,938,000 | 10,000 | 0.15 | 2,714,707,358 | 23,431,100 | 5.950 | 2020-08-04 |
| 818 | 2020-08-05 | 3,928,000 | 30,000 | 0.14 | 2,714,707,358 | 23,410,880 | 5.960 | 2020-08-03 |
| 819 | 2020-08-03 | 3,898,000 | 30,000 | 0.14 | 2,714,707,358 | 22,491,460 | 5.770 | 2020-07-30 |
| 820 | 2020-07-31 | 3,868,000 | -90,000 | 0.14 | 2,714,707,358 | 22,589,120 | 5.840 | 2020-07-29 |
| 821 | 2020-07-30 | 3,958,000 | -6,000 | 0.15 | 2,624,707,358 | 21,689,840 | 5.480 | 2020-07-28 |
| 822 | 2020-07-29 | 3,964,000 | -20,000 | 0.15 | 2,624,707,358 | 21,207,400 | 5.350 | 2020-07-27 |
| 823 | 2020-07-28 | 3,984,000 | 10,000 | 0.15 | 2,624,707,358 | 20,597,280 | 5.170 | 2020-07-24 |
| 824 | 2020-07-27 | 3,974,000 | 20,000 | 0.15 | 2,624,707,358 | 21,817,260 | 5.490 | 2020-07-23 |
| 825 | 2020-07-24 | 3,954,000 | 4,000 | 0.15 | 2,624,707,358 | 21,272,520 | 5.380 | 2020-07-22 |
| 826 | 2020-07-23 | 3,950,000 | 168,000 | 0.15 | 2,624,707,358 | 22,159,500 | 5.610 | 2020-07-21 |
| 827 | 2020-07-22 | 3,782,000 | 70,000 | 0.14 | 2,624,707,358 | 20,687,540 | 5.470 | 2020-07-20 |
| 828 | 2020-07-21 | 3,712,000 | 16,000 | 0.14 | 2,624,707,358 | 19,376,640 | 5.220 | 2020-07-17 |
| 829 | 2020-07-20 | 3,696,000 | -322,000 | 0.14 | 2,624,707,358 | 19,071,360 | 5.160 | 2020-07-16 |
| 830 | 2020-07-17 | 4,018,000 | -74,000 | 0.15 | 2,624,707,358 | 22,782,060 | 5.670 | 2020-07-15 |
| 831 | 2020-07-16 | 4,092,000 | 226,000 | 0.16 | 2,624,707,358 | 24,265,560 | 5.930 | 2020-07-14 |
| 832 | 2020-07-15 | 3,866,000 | 48,000 | 0.15 | 2,624,707,358 | 24,278,480 | 6.280 | 2020-07-13 |
| 833 | 2020-07-14 | 3,818,000 | 196,000 | 0.15 | 2,624,707,358 | 23,480,700 | 6.150 | 2020-07-10 |
| 834 | 2020-07-13 | 3,622,000 | -78,000 | 0.14 | 2,624,707,358 | 21,406,020 | 5.910 | 2020-07-09 |
| 835 | 2020-07-10 | 3,700,000 | 70,000 | 0.14 | 2,624,707,358 | 18,796,000 | 5.080 | 2020-07-08 |
| 836 | 2020-07-09 | 3,630,000 | 2,000 | 0.14 | 2,624,707,358 | 17,351,400 | 4.780 | 2020-07-07 |
| 837 | 2020-07-08 | 3,628,000 | 40,000 | 0.14 | 2,624,707,358 | 17,160,440 | 4.730 | 2020-07-06 |
| 838 | 2020-07-07 | 3,588,000 | -30,000 | 0.14 | 2,624,707,358 | 16,110,120 | 4.490 | 2020-07-03 |
| 839 | 2020-07-06 | 3,618,000 | -26,000 | 0.14 | 2,624,707,358 | 15,557,400 | 4.300 | 2020-07-02 |
| 840 | 2020-07-03 | 3,644,000 | 10,000 | 0.14 | 2,624,707,358 | 15,450,560 | 4.240 | 2020-06-30 |
| 841 | 2020-07-02 | 3,634,000 | 6,000 | 0.14 | 2,624,707,358 | 15,444,500 | 4.250 | 2020-06-29 |
| 842 | 2020-06-30 | 3,628,000 | -10,000 | 0.14 | 2,624,707,358 | 16,072,040 | 4.430 | 2020-06-26 |
| 843 | 2020-06-29 | 3,638,000 | 2,000 | 0.14 | 2,624,707,358 | 16,407,380 | 4.510 | 2020-06-24 |
| 844 | 2020-06-26 | 3,636,000 | 14,000 | 0.14 | 2,624,707,358 | 15,780,240 | 4.340 | 2020-06-23 |
| 845 | 2020-06-23 | 3,622,000 | -20,000 | 0.14 | 2,624,707,358 | 16,190,340 | 4.470 | 2020-06-19 |
| 846 | 2020-06-22 | 3,642,000 | 30,000 | 0.14 | 2,624,707,358 | 16,352,580 | 4.490 | 2020-06-18 |
| 847 | 2020-06-19 | 3,612,000 | 56,000 | 0.14 | 2,624,707,358 | 15,820,560 | 4.380 | 2020-06-17 |
| 848 | 2020-06-18 | 3,556,000 | -30,000 | 0.14 | 2,624,707,358 | 15,753,080 | 4.430 | 2020-06-16 |
| 849 | 2020-06-17 | 3,586,000 | -6,000 | 0.14 | 2,624,707,358 | 14,666,740 | 4.090 | 2020-06-15 |
| 850 | 2020-06-11 | 3,592,000 | 16,000 | 0.14 | 2,624,707,358 | 14,727,200 | 4.100 | 2020-06-09 |
| 851 | 2020-06-10 | 3,576,000 | -10,000 | 0.14 | 2,624,707,358 | 14,411,280 | 4.030 | 2020-06-08 |
| 852 | 2020-06-08 | 3,586,000 | -30,000 | 0.14 | 2,624,707,358 | 14,164,700 | 3.950 | 2020-06-04 |
| 853 | 2020-06-04 | 3,616,000 | 26,000 | 0.14 | 2,624,707,358 | 14,680,960 | 4.060 | 2020-06-02 |
| 854 | 2020-06-03 | 3,590,000 | 4,000 | 0.14 | 2,624,707,358 | 14,288,200 | 3.980 | 2020-06-01 |
| 855 | 2020-06-01 | 3,586,000 | -22,000 | 0.14 | 2,624,707,358 | 13,626,800 | 3.800 | 2020-05-28 |
| 856 | 2020-05-28 | 3,608,000 | 24,000 | 0.14 | 2,624,707,358 | 14,179,440 | 3.930 | 2020-05-26 |
| 857 | 2020-05-26 | 3,584,000 | 22,000 | 0.14 | 2,624,707,358 | 14,264,320 | 3.980 | 2020-05-22 |
| 858 | 2020-05-25 | 3,562,000 | 2,000 | 0.14 | 2,624,707,358 | 15,138,500 | 4.250 | 2020-05-21 |
| 859 | 2020-05-22 | 3,560,000 | 14,000 | 0.14 | 2,624,707,358 | 15,699,600 | 4.410 | 2020-05-20 |
| 860 | 2020-05-21 | 3,546,000 | -96,000 | 0.14 | 2,624,707,358 | 14,999,580 | 4.230 | 2020-05-19 |
| 861 | 2020-05-20 | 3,642,000 | -18,000 | 0.14 | 2,624,707,358 | 15,223,560 | 4.180 | 2020-05-18 |
| 862 | 2020-05-19 | 3,660,000 | -12,000 | 0.14 | 2,624,707,358 | 17,055,600 | 4.660 | 2020-05-15 |
| 863 | 2020-05-18 | 3,672,000 | 2,000 | 0.14 | 2,624,707,358 | 17,478,720 | 4.760 | 2020-05-14 |
| 864 | 2020-05-15 | 3,670,000 | -50,000 | 0.14 | 2,624,707,358 | 17,432,500 | 4.750 | 2020-05-13 |
| 865 | 2020-05-14 | 3,720,000 | 20,000 | 0.14 | 2,624,707,358 | 17,967,600 | 4.830 | 2020-05-12 |
| 866 | 2020-05-12 | 3,700,000 | 112,000 | 0.14 | 2,624,707,358 | 17,945,000 | 4.850 | 2020-05-08 |
| 867 | 2020-05-11 | 3,588,000 | 22,000 | 0.14 | 2,624,707,358 | 16,720,080 | 4.660 | 2020-05-07 |
| 868 | 2020-05-08 | 3,566,000 | 122,000 | 0.14 | 2,624,707,358 | 17,188,120 | 4.820 | 2020-05-06 |
| 869 | 2020-04-28 | 3,444,000 | -14,000 | 0.13 | 2,624,707,358 | 14,292,600 | 4.150 | 2020-04-24 |
| 870 | 2020-04-20 | 3,458,000 | 8,000 | 0.13 | 2,624,707,358 | 14,627,340 | 4.230 | 2020-04-16 |
| 871 | 2020-04-14 | 3,450,000 | -14,000 | 0.13 | 2,624,707,358 | 14,662,500 | 4.250 | 2020-04-08 |
| 872 | 2020-04-09 | 3,464,000 | -8,000 | 0.13 | 2,624,707,358 | 14,895,200 | 4.300 | 2020-04-07 |
| 873 | 2020-04-08 | 3,472,000 | -4,000 | 0.13 | 2,624,707,358 | 14,304,640 | 4.120 | 2020-04-06 |
| 874 | 2020-04-07 | 3,476,000 | -2,000 | 0.13 | 2,624,707,358 | 14,147,320 | 4.070 | 2020-04-03 |
| 875 | 2020-04-06 | 3,478,000 | 4,000 | 0.13 | 2,624,707,358 | 14,433,700 | 4.150 | 2020-04-02 |
| 876 | 2020-04-03 | 3,474,000 | -20,000 | 0.13 | 2,624,707,358 | 13,930,740 | 4.010 | 2020-04-01 |
| 877 | 2020-04-02 | 3,494,000 | 8,000 | 0.13 | 2,624,707,358 | 14,150,700 | 4.050 | 2020-03-31 |
| 878 | 2020-03-30 | 3,486,000 | -4,000 | 0.13 | 2,624,707,358 | 14,292,600 | 4.100 | 2020-03-26 |
| 879 | 2020-03-27 | 3,490,000 | 10,000 | 0.13 | 2,624,707,358 | 13,680,800 | 3.920 | 2020-03-25 |
| 880 | 2020-03-26 | 3,480,000 | 4,000 | 0.13 | 2,624,707,358 | 12,632,400 | 3.630 | 2020-03-24 |
| 881 | 2020-03-23 | 3,476,000 | -8,000 | 0.13 | 2,624,707,358 | 11,714,120 | 3.370 | 2020-03-19 |
| 882 | 2020-03-20 | 3,484,000 | -8,000 | 0.13 | 2,624,707,358 | 12,821,120 | 3.680 | 2020-03-18 |
| 883 | 2020-03-16 | 3,492,000 | 8,000 | 0.13 | 2,624,707,358 | 15,260,040 | 4.370 | 2020-03-12 |
| 884 | 2020-03-09 | 3,484,000 | 10,000 | 0.13 | 2,624,707,358 | 17,210,960 | 4.940 | 2020-03-05 |
| 885 | 2020-03-06 | 3,474,000 | 10,000 | 0.13 | 2,624,707,358 | 16,779,420 | 4.830 | 2020-03-04 |
| 886 | 2020-03-05 | 3,464,000 | 12,000 | 0.13 | 2,624,707,358 | 17,112,160 | 4.940 | 2020-03-03 |
| 887 | 2020-03-04 | 3,452,000 | 20,000 | 0.13 | 2,624,707,358 | 16,914,800 | 4.900 | 2020-03-02 |
| 888 | 2020-02-27 | 3,432,000 | 10,000 | 0.13 | 2,624,707,358 | 17,331,600 | 5.050 | 2020-02-25 |
| 889 | 2020-02-26 | 3,422,000 | 40,000 | 0.13 | 2,624,707,358 | 17,144,220 | 5.010 | 2020-02-24 |
| 890 | 2020-02-25 | 3,382,000 | -4,000 | 0.13 | 2,624,707,358 | 17,586,400 | 5.200 | 2020-02-21 |
| 891 | 2020-02-24 | 3,386,000 | -156,000 | 0.13 | 2,624,707,358 | 17,573,340 | 5.190 | 2020-02-20 |
| 892 | 2020-02-21 | 3,542,000 | 20,000 | 0.13 | 2,624,707,358 | 18,560,080 | 5.240 | 2020-02-19 |
| 893 | 2020-02-20 | 3,522,000 | 34,000 | 0.13 | 2,624,707,358 | 18,596,160 | 5.280 | 2020-02-18 |
| 894 | 2020-02-18 | 3,488,000 | -40,000 | 0.13 | 2,624,707,358 | 18,904,960 | 5.420 | 2020-02-14 |
| 895 | 2020-02-17 | 3,528,000 | -10,000 | 0.13 | 2,624,707,358 | 19,368,720 | 5.490 | 2020-02-13 |
| 896 | 2020-02-14 | 3,538,000 | 4,000 | 0.13 | 2,624,707,358 | 19,459,000 | 5.500 | 2020-02-12 |
| 897 | 2020-02-13 | 3,534,000 | -4,000 | 0.13 | 2,624,707,358 | 19,083,600 | 5.400 | 2020-02-11 |
| 898 | 2020-02-12 | 3,538,000 | 80,000 | 0.13 | 2,624,707,358 | 20,166,600 | 5.700 | 2020-02-10 |
| 899 | 2020-02-11 | 3,458,000 | 20,000 | 0.13 | 2,624,707,358 | 19,226,480 | 5.560 | 2020-02-07 |
| 900 | 2020-02-10 | 3,438,000 | 10,000 | 0.13 | 2,624,707,358 | 17,877,600 | 5.200 | 2020-02-06 |
| 901 | 2020-02-06 | 3,428,000 | -4,000 | 0.13 | 2,624,707,358 | 16,591,520 | 4.840 | 2020-02-04 |
| 902 | 2020-02-05 | 3,432,000 | 20,000 | 0.13 | 2,624,707,358 | 15,993,120 | 4.660 | 2020-02-03 |
| 903 | 2020-02-03 | 3,412,000 | -22,000 | 0.13 | 2,624,707,358 | 15,661,080 | 4.590 | 2020-01-30 |
| 904 | 2020-01-31 | 3,434,000 | -44,000 | 0.13 | 2,624,707,358 | 16,448,860 | 4.790 | 2020-01-29 |
| 905 | 2020-01-30 | 3,478,000 | -42,000 | 0.14 | 2,544,307,358 | 17,181,320 | 4.940 | 2020-01-23 |
| 906 | 2020-01-23 | 3,520,000 | -70,000 | 0.14 | 2,544,307,358 | 17,705,600 | 5.030 | 2020-01-21 |
| 907 | 2020-01-22 | 3,590,000 | -10,000 | 0.14 | 2,544,307,358 | 18,883,400 | 5.260 | 2020-01-20 |
| 908 | 2020-01-21 | 3,600,000 | -54,000 | 0.14 | 2,544,307,358 | 18,612,000 | 5.170 | 2020-01-17 |
| 909 | 2020-01-20 | 3,654,000 | 10,000 | 0.14 | 2,544,307,358 | 18,123,840 | 4.960 | 2020-01-16 |
| 910 | 2020-01-16 | 3,644,000 | -34,000 | 0.14 | 2,544,307,358 | 17,272,560 | 4.740 | 2020-01-14 |
| 911 | 2020-01-15 | 3,678,000 | -20,000 | 0.14 | 2,544,307,358 | 17,727,960 | 4.820 | 2020-01-13 |
| 912 | 2020-01-14 | 3,698,000 | -20,000 | 0.15 | 2,544,307,358 | 17,713,420 | 4.790 | 2020-01-10 |
| 913 | 2020-01-13 | 3,718,000 | -4,000 | 0.15 | 2,544,307,358 | 17,437,420 | 4.690 | 2020-01-09 |
| 914 | 2020-01-10 | 3,722,000 | -10,000 | 0.15 | 2,544,307,358 | 17,195,640 | 4.620 | 2020-01-08 |
| 915 | 2020-01-09 | 3,732,000 | 14,000 | 0.15 | 2,544,307,358 | 17,241,840 | 4.620 | 2020-01-07 |
| 916 | 2020-01-08 | 3,718,000 | -10,000 | 0.15 | 2,544,307,358 | 17,028,440 | 4.580 | 2020-01-06 |
| 917 | 2020-01-07 | 3,728,000 | 28,000 | 0.15 | 2,544,307,358 | 17,335,200 | 4.650 | 2020-01-03 |
| 918 | 2020-01-06 | 3,700,000 | 10,000 | 0.15 | 2,544,307,358 | 16,946,000 | 4.580 | 2020-01-02 |
| 919 | 2020-01-03 | 3,690,000 | -18,000 | 0.15 | 2,544,307,358 | 16,531,200 | 4.480 | 2019-12-30 |
| 920 | 2020-01-02 | 3,708,000 | -10,000 | 0.15 | 2,544,307,358 | 16,389,360 | 4.420 | 2019-12-27 |
| 921 | 2019-12-30 | 3,718,000 | -32,000 | 0.15 | 2,544,307,358 | 16,210,480 | 4.360 | 2019-12-23 |
| 922 | 2019-12-27 | 3,750,000 | 12,000 | 0.15 | 2,544,307,358 | 16,125,000 | 4.300 | 2019-12-20 |
| 923 | 2019-12-23 | 3,738,000 | -28,000 | 0.15 | 2,544,307,358 | 16,297,680 | 4.360 | 2019-12-19 |
| 924 | 2019-12-20 | 3,766,000 | -96,000 | 0.15 | 2,544,307,358 | 16,796,360 | 4.460 | 2019-12-18 |
| 925 | 2019-12-19 | 3,862,000 | 82,000 | 0.15 | 2,544,307,358 | 17,185,900 | 4.450 | 2019-12-17 |
| 926 | 2019-12-18 | 3,780,000 | 24,000 | 0.15 | 2,544,307,358 | 17,161,200 | 4.540 | 2019-12-16 |
| 927 | 2019-12-17 | 3,756,000 | 22,000 | 0.15 | 2,544,307,358 | 16,902,000 | 4.500 | 2019-12-13 |
| 928 | 2019-12-16 | 3,734,000 | -354,000 | 0.15 | 2,544,307,358 | 16,877,680 | 4.520 | 2019-12-12 |
| 929 | 2019-12-13 | 4,088,000 | 66,000 | 0.16 | 2,544,307,358 | 17,210,480 | 4.210 | 2019-12-11 |
| 930 | 2019-12-12 | 4,022,000 | -4,000 | 0.16 | 2,544,307,358 | 16,409,760 | 4.080 | 2019-12-10 |
| 931 | 2019-12-11 | 4,026,000 | 116,000 | 0.16 | 2,544,307,358 | 16,506,600 | 4.100 | 2019-12-09 |
| 932 | 2019-12-04 | 3,910,000 | -10,000 | 0.15 | 2,544,307,358 | 14,388,800 | 3.680 | 2019-12-02 |
| 933 | 2019-12-02 | 3,920,000 | 4,000 | 0.15 | 2,544,307,358 | 14,700,000 | 3.750 | 2019-11-28 |
| 934 | 2019-11-29 | 3,916,000 | -100,000 | 0.15 | 2,544,307,358 | 14,919,960 | 3.810 | 2019-11-27 |
| 935 | 2019-11-21 | 4,016,000 | 2,000 | 0.16 | 2,544,307,358 | 15,260,800 | 3.800 | 2019-11-19 |
| 936 | 2019-11-13 | 4,014,000 | -10,000 | 0.16 | 2,544,307,358 | 14,610,960 | 3.640 | 2019-11-11 |
| 937 | 2019-11-12 | 4,024,000 | -12,000 | 0.16 | 2,544,307,358 | 15,170,480 | 3.770 | 2019-11-08 |
| 938 | 2019-11-11 | 4,036,000 | 10,000 | 0.16 | 2,544,307,358 | 15,054,280 | 3.730 | 2019-11-07 |
| 939 | 2019-11-07 | 4,026,000 | 30,000 | 0.16 | 2,544,307,358 | 14,292,300 | 3.550 | 2019-11-05 |
| 940 | 2019-11-06 | 3,996,000 | 20,000 | 0.16 | 2,544,307,358 | 14,225,760 | 3.560 | 2019-11-04 |
| 941 | 2019-10-25 | 3,976,000 | 30,000 | 0.16 | 2,544,307,358 | 13,399,120 | 3.370 | 2019-10-23 |
| 942 | 2019-10-22 | 3,946,000 | 4,000 | 0.16 | 2,544,307,358 | 13,455,860 | 3.410 | 2019-10-18 |
| 943 | 2019-10-18 | 3,942,000 | 20,000 | 0.15 | 2,544,307,358 | 13,442,220 | 3.410 | 2019-10-16 |
| 944 | 2019-09-26 | 3,922,000 | 12,000 | 0.15 | 2,544,307,358 | 14,432,960 | 3.680 | 2019-09-24 |
| 945 | 2019-09-24 | 3,910,000 | -12,000 | 0.15 | 2,544,307,358 | 14,975,300 | 3.830 | 2019-09-20 |
| 946 | 2019-09-20 | 3,922,000 | 30,000 | 0.15 | 2,544,307,358 | 14,079,980 | 3.590 | 2019-09-18 |
| 947 | 2019-09-16 | 3,892,000 | 30,000 | 0.15 | 2,544,307,358 | 14,050,120 | 3.610 | 2019-09-12 |
| 948 | 2019-09-11 | 3,862,000 | -30,000 | 0.15 | 2,544,307,358 | 13,825,960 | 3.580 | 2019-09-09 |
| 949 | 2019-09-06 | 3,892,000 | -12,000 | 0.15 | 2,544,307,358 | 13,427,400 | 3.450 | 2019-09-04 |
| 950 | 2019-09-05 | 3,904,000 | 10,000 | 0.15 | 2,544,307,358 | 13,312,640 | 3.410 | 2019-09-03 |
| 951 | 2019-09-04 | 3,894,000 | 1,094,000 | 0.15 | 2,544,307,358 | 13,044,900 | 3.350 | 2019-09-02 |
| 952 | 2019-09-03 | 2,800,000 | 30,000 | 0.11 | 2,544,307,358 | 9,128,000 | 3.260 | 2019-08-30 |
| 953 | 2019-08-29 | 2,770,000 | 12,000 | 0.11 | 2,544,307,358 | 9,113,300 | 3.290 | 2019-08-27 |
| 954 | 2019-08-21 | 2,758,000 | 12,000 | 0.11 | 2,544,307,358 | 10,039,120 | 3.640 | 2019-08-19 |
| 955 | 2019-08-15 | 2,746,000 | -10,000 | 0.11 | 2,544,307,358 | 9,720,840 | 3.540 | 2019-08-13 |
| 956 | 2019-08-14 | 2,756,000 | -6,000 | 0.11 | 2,544,307,358 | 9,838,920 | 3.570 | 2019-08-12 |
| 957 | 2019-08-06 | 2,762,000 | -10,000 | 0.11 | 2,544,307,358 | 10,219,400 | 3.700 | 2019-08-02 |
| 958 | 2019-08-05 | 2,772,000 | 50,000 | 0.11 | 2,544,307,358 | 10,838,520 | 3.910 | 2019-08-01 |
| 959 | 2019-07-29 | 2,722,000 | -10,000 | 0.11 | 2,544,307,358 | 11,078,540 | 4.070 | 2019-07-25 |
| 960 | 2019-07-24 | 2,732,000 | -22,000 | 0.11 | 2,544,307,358 | 10,381,600 | 3.800 | 2019-07-22 |
| 961 | 2019-07-22 | 2,754,000 | 30,000 | 0.11 | 2,544,307,358 | 10,602,900 | 3.850 | 2019-07-18 |
| 962 | 2019-07-15 | 2,724,000 | -30,000 | 0.11 | 2,544,307,358 | 10,705,320 | 3.930 | 2019-07-11 |
| 963 | 2019-07-09 | 2,754,000 | 22,000 | 0.11 | 2,544,307,358 | 11,043,540 | 4.010 | 2019-07-05 |
| 964 | 2019-07-05 | 2,732,000 | 6,000 | 0.11 | 2,544,307,358 | 11,064,600 | 4.050 | 2019-07-03 |
| 965 | 2019-07-04 | 2,726,000 | 8,000 | 0.11 | 2,544,307,358 | 11,122,080 | 4.080 | 2019-07-02 |
| 966 | 2019-07-02 | 2,718,000 | -30,000 | 0.11 | 2,544,307,358 | 10,165,320 | 3.740 | 2019-06-27 |
| 967 | 2019-06-28 | 2,748,000 | 10,000 | 0.11 | 2,544,307,358 | 9,920,280 | 3.610 | 2019-06-26 |
| 968 | 2019-06-26 | 2,738,000 | 10,000 | 0.11 | 2,544,307,358 | 10,075,840 | 3.680 | 2019-06-24 |
| 969 | 2019-06-24 | 2,728,000 | 30,000 | 0.11 | 2,544,307,358 | 10,420,960 | 3.820 | 2019-06-20 |
| 970 | 2019-06-21 | 2,698,000 | -10,000 | 0.11 | 2,544,307,358 | 10,198,440 | 3.780 | 2019-06-19 |
| 971 | 2019-06-19 | 2,708,000 | 20,000 | 0.11 | 2,544,307,358 | 9,613,400 | 3.550 | 2019-06-17 |
| 972 | 2019-06-18 | 2,688,000 | 10,000 | 0.11 | 2,544,307,358 | 9,730,560 | 3.620 | 2019-06-14 |
| 973 | 2019-06-17 | 2,678,000 | -10,000 | 0.11 | 2,544,307,358 | 9,828,260 | 3.670 | 2019-06-13 |
| 974 | 2019-06-13 | 2,688,000 | 26,000 | 0.11 | 2,544,307,358 | 10,510,080 | 3.910 | 2019-06-11 |
| 975 | 2019-05-31 | 2,662,000 | 20,000 | 0.10 | 2,544,307,358 | 9,902,640 | 3.720 | 2019-05-29 |
| 976 | 2019-05-29 | 2,642,000 | -10,000 | 0.10 | 2,544,307,358 | 9,616,880 | 3.640 | 2019-05-27 |
| 977 | 2019-05-28 | 2,652,000 | -20,000 | 0.10 | 2,544,307,358 | 9,467,640 | 3.570 | 2019-05-24 |
| 978 | 2019-05-27 | 2,672,000 | 30,000 | 0.11 | 2,544,307,358 | 9,539,040 | 3.570 | 2019-05-23 |
| 979 | 2019-05-22 | 2,642,000 | -10,000 | 0.10 | 2,544,307,358 | 9,564,040 | 3.620 | 2019-05-20 |
| 980 | 2019-05-21 | 2,652,000 | -16,000 | 0.10 | 2,544,307,358 | 9,706,320 | 3.660 | 2019-05-17 |
| 981 | 2019-05-17 | 2,668,000 | 10,000 | 0.10 | 2,544,307,358 | 10,538,600 | 3.950 | 2019-05-15 |
| 982 | 2019-05-16 | 2,658,000 | -16,000 | 0.10 | 2,544,307,358 | 10,313,040 | 3.880 | 2019-05-14 |
| 983 | 2019-05-15 | 2,674,000 | -20,000 | 0.11 | 2,544,307,358 | 10,829,700 | 4.050 | 2019-05-10 |
| 984 | 2019-05-14 | 2,694,000 | 10,000 | 0.11 | 2,544,307,358 | 10,614,360 | 3.940 | 2019-05-09 |
| 985 | 2019-05-09 | 2,684,000 | -20,000 | 0.11 | 2,544,307,358 | 11,138,600 | 4.150 | 2019-05-07 |
| 986 | 2019-05-08 | 2,704,000 | 6,000 | 0.11 | 2,544,307,358 | 11,221,600 | 4.150 | 2019-05-06 |
| 987 | 2019-05-02 | 2,698,000 | -4,000 | 0.11 | 2,544,307,358 | 12,248,920 | 4.540 | 2019-04-29 |
| 988 | 2019-04-30 | 2,702,000 | 24,000 | 0.11 | 2,544,307,358 | 12,023,900 | 4.450 | 2019-04-26 |
| 989 | 2019-04-29 | 2,678,000 | -4,000 | 0.11 | 2,544,307,358 | 11,809,980 | 4.410 | 2019-04-25 |
| 990 | 2019-04-26 | 2,682,000 | 20,000 | 0.11 | 2,544,307,358 | 12,337,200 | 4.600 | 2019-04-24 |
| 991 | 2019-04-25 | 2,662,000 | 46,000 | 0.10 | 2,544,307,358 | 12,245,200 | 4.600 | 2019-04-23 |
| 992 | 2019-04-23 | 2,616,000 | 40,000 | 0.10 | 2,544,307,358 | 12,347,520 | 4.720 | 2019-04-17 |
| 993 | 2019-04-17 | 2,576,000 | 104,000 | 0.10 | 2,544,307,358 | 12,081,440 | 4.690 | 2019-04-15 |
| 994 | 2019-04-15 | 2,472,000 | 4,000 | 0.10 | 2,544,307,358 | 11,643,120 | 4.710 | 2019-04-11 |
| 995 | 2019-04-12 | 2,468,000 | 40,000 | 0.10 | 2,544,307,358 | 12,019,160 | 4.870 | 2019-04-10 |
| 996 | 2019-04-11 | 2,428,000 | -20,000 | 0.10 | 2,544,307,358 | 11,945,760 | 4.920 | 2019-04-09 |
| 997 | 2019-04-10 | 2,448,000 | 10,000 | 0.10 | 2,544,307,358 | 12,044,160 | 4.920 | 2019-04-08 |
| 998 | 2019-04-08 | 2,438,000 | -6,000 | 0.10 | 2,544,307,358 | 12,238,760 | 5.020 | 2019-04-03 |
| 999 | 2019-03-29 | 2,444,000 | 680,000 | 0.10 | 2,466,312,666 | 11,389,040 | 4.660 | 2019-03-27 |
| 1000 | 2019-03-28 | 1,764,000 | 2,000 | 0.07 | 2,466,312,666 | 8,167,320 | 4.630 | 2019-03-26 |
| 1001 | 2019-03-27 | 1,762,000 | -60,000 | 0.07 | 2,466,312,666 | 8,158,060 | 4.630 | 2019-03-25 |
| 1002 | 2019-03-26 | 1,822,000 | 4,000 | 0.07 | 2,466,312,666 | 8,581,620 | 4.710 | 2019-03-22 |
| 1003 | 2019-03-25 | 1,818,000 | 22,000 | 0.07 | 2,466,312,666 | 8,671,860 | 4.770 | 2019-03-21 |
| 1004 | 2019-03-21 | 1,796,000 | 2,000 | 0.07 | 2,466,312,666 | 8,728,560 | 4.860 | 2019-03-19 |
| 1005 | 2019-03-20 | 1,794,000 | -6,000 | 0.07 | 2,466,312,666 | 8,934,120 | 4.980 | 2019-03-18 |
| 1006 | 2019-03-19 | 1,800,000 | -40,000 | 0.07 | 2,466,312,666 | 8,856,000 | 4.920 | 2019-03-15 |
| 1007 | 2019-03-18 | 1,840,000 | 40,000 | 0.07 | 2,466,312,666 | 8,776,800 | 4.770 | 2019-03-14 |
| 1008 | 2019-03-13 | 1,800,000 | -8,000 | 0.07 | 2,466,312,666 | 8,892,000 | 4.940 | 2019-03-11 |
| 1009 | 2019-03-12 | 1,808,000 | 6,000 | 0.07 | 2,466,312,666 | 8,515,680 | 4.710 | 2019-03-08 |
| 1010 | 2019-03-07 | 1,802,000 | -16,000 | 0.07 | 2,466,312,666 | 8,955,940 | 4.970 | 2019-03-05 |
| 1011 | 2019-03-06 | 1,818,000 | -68,000 | 0.07 | 2,466,312,666 | 8,962,740 | 4.930 | 2019-03-04 |
| 1012 | 2019-03-04 | 1,886,000 | 114,000 | 0.08 | 2,466,312,666 | 9,109,380 | 4.830 | 2019-02-28 |
| 1013 | 2019-03-01 | 1,772,000 | 30,000 | 0.07 | 2,466,312,666 | 8,452,440 | 4.770 | 2019-02-27 |
| 1014 | 2019-02-28 | 1,742,000 | 310,000 | 0.07 | 2,466,312,666 | 8,605,480 | 4.940 | 2019-02-26 |
| 1015 | 2019-02-27 | 1,432,000 | -20,000 | 0.06 | 2,466,312,666 | 7,317,520 | 5.110 | 2019-02-25 |
| 1016 | 2019-02-26 | 1,452,000 | -98,000 | 0.06 | 2,466,312,666 | 6,998,640 | 4.820 | 2019-02-22 |
| 1017 | 2019-02-25 | 1,550,000 | 50,000 | 0.06 | 2,466,312,666 | 6,851,000 | 4.420 | 2019-02-21 |
| 1018 | 2019-02-20 | 1,500,000 | -30,000 | 0.06 | 2,466,312,666 | 6,285,000 | 4.190 | 2019-02-18 |
| 1019 | 2019-02-19 | 1,530,000 | 10,000 | 0.06 | 2,466,312,666 | 6,196,500 | 4.050 | 2019-02-15 |
| 1020 | 2019-02-18 | 1,520,000 | 30,000 | 0.06 | 2,466,312,666 | 6,368,800 | 4.190 | 2019-02-14 |
| 1021 | 2019-02-15 | 1,490,000 | 10,000 | 0.06 | 2,466,312,666 | 6,377,200 | 4.280 | 2019-02-13 |
| 1022 | 2019-02-13 | 1,480,000 | -38,000 | 0.06 | 2,466,312,666 | 6,068,000 | 4.100 | 2019-02-11 |
| 1023 | 2019-02-12 | 1,518,000 | 42,000 | 0.06 | 2,466,312,666 | 5,996,100 | 3.950 | 2019-02-08 |
| 1024 | 2019-02-11 | 1,476,000 | -32,000 | 0.06 | 2,466,312,666 | 5,830,200 | 3.950 | 2019-02-01 |
| 1025 | 2019-02-08 | 1,508,000 | 22,000 | 0.06 | 2,466,312,666 | 5,805,800 | 3.850 | 2019-01-31 |
| 1026 | 2019-01-31 | 1,486,000 | 10,000 | 0.06 | 2,466,312,666 | 5,721,100 | 3.850 | 2019-01-29 |
| 1027 | 2019-01-29 | 1,476,000 | -270,000 | 0.06 | 2,466,312,666 | 5,874,480 | 3.980 | 2019-01-25 |
| 1028 | 2019-01-28 | 1,746,000 | -34,000 | 0.07 | 2,466,312,666 | 6,547,500 | 3.750 | 2019-01-24 |
| 1029 | 2019-01-22 | 1,780,000 | -32,000 | 0.07 | 2,466,312,666 | 6,853,000 | 3.850 | 2019-01-18 |
| 1030 | 2019-01-21 | 1,812,000 | -8,000 | 0.07 | 2,466,312,666 | 6,577,560 | 3.630 | 2019-01-17 |
| 1031 | 2019-01-18 | 1,820,000 | 14,000 | 0.07 | 2,466,312,666 | 6,752,200 | 3.710 | 2019-01-16 |
| 1032 | 2019-01-17 | 1,806,000 | 112,000 | 0.07 | 2,466,312,666 | 6,646,080 | 3.680 | 2019-01-15 |
| 1033 | 2019-01-14 | 1,694,000 | -22,000 | 0.07 | 2,466,312,666 | 6,284,740 | 3.710 | 2019-01-10 |
| 1034 | 2019-01-09 | 1,716,000 | 50,000 | 0.07 | 2,466,312,666 | 6,091,800 | 3.550 | 2019-01-07 |
| 1035 | 2019-01-08 | 1,666,000 | -20,000 | 0.07 | 2,466,312,666 | 5,914,300 | 3.550 | 2019-01-04 |
| 1036 | 2019-01-07 | 1,686,000 | -10,000 | 0.07 | 2,466,312,666 | 6,052,740 | 3.590 | 2019-01-03 |
| 1037 | 2019-01-03 | 1,696,000 | 20,000 | 0.07 | 2,466,312,666 | 6,461,760 | 3.810 | 2018-12-28 |
| 1038 | 2019-01-02 | 1,676,000 | 10,000 | 0.07 | 2,466,312,666 | 6,251,480 | 3.730 | 2018-12-27 |
| 1039 | 2018-12-14 | 1,666,000 | 10,000 | 0.07 | 2,431,312,666 | 6,630,680 | 3.980 | 2018-12-12 |
| 1040 | 2018-12-12 | 1,656,000 | -80,000 | 0.07 | 2,431,312,666 | 6,458,400 | 3.900 | 2018-12-10 |
| 1041 | 2018-12-11 | 1,736,000 | 110,000 | 0.07 | 2,431,312,666 | 7,048,160 | 4.060 | 2018-12-07 |
| 1042 | 2018-12-10 | 1,626,000 | 156,000 | 0.07 | 2,431,312,666 | 6,617,820 | 4.070 | 2018-12-06 |
| 1043 | 2018-12-05 | 1,470,000 | 10,000 | 0.06 | 2,431,312,666 | 7,011,900 | 4.770 | 2018-12-03 |
| 1044 | 2018-12-04 | 1,460,000 | -22,000 | 0.06 | 2,431,312,666 | 6,716,000 | 4.600 | 2018-11-30 |
| 1045 | 2018-12-03 | 1,482,000 | 100,000 | 0.06 | 2,431,312,666 | 6,861,660 | 4.630 | 2018-11-29 |
| 1046 | 2018-11-30 | 1,382,000 | -8,000 | 0.06 | 2,429,812,666 | 6,301,920 | 4.560 | 2018-11-28 |
| 1047 | 2018-11-27 | 1,390,000 | 4,000 | 0.06 | 2,429,772,666 | 5,907,500 | 4.250 | 2018-11-23 |
| 1048 | 2018-11-26 | 1,386,000 | 24,000 | 0.06 | 2,429,772,666 | 6,223,140 | 4.490 | 2018-11-22 |
| 1049 | 2018-11-22 | 1,362,000 | 22,000 | 0.06 | 2,429,772,666 | 6,156,240 | 4.520 | 2018-11-20 |
| 1050 | 2018-11-21 | 1,340,000 | -20,000 | 0.06 | 2,429,772,666 | 6,432,000 | 4.800 | 2018-11-19 |
| 1051 | 2018-11-15 | 1,360,000 | 40,000 | 0.06 | 2,429,772,666 | 6,324,000 | 4.650 | 2018-11-13 |
| 1052 | 2018-11-08 | 1,320,000 | 20,000 | 0.05 | 2,429,772,666 | 6,230,400 | 4.720 | 2018-11-06 |
| 1053 | 2018-11-06 | 1,300,000 | -20,000 | 0.05 | 2,429,772,666 | 6,513,000 | 5.010 | 2018-11-02 |
| 1054 | 2018-11-02 | 1,320,000 | -24,000 | 0.05 | 2,429,772,666 | 6,072,000 | 4.600 | 2018-10-31 |
| 1055 | 2018-11-01 | 1,344,000 | 24,000 | 0.06 | 2,429,772,666 | 5,698,560 | 4.240 | 2018-10-30 |
| 1056 | 2018-10-31 | 1,320,000 | -4,000 | 0.05 | 2,429,772,666 | 5,451,600 | 4.130 | 2018-10-29 |
| 1057 | 2018-10-30 | 1,324,000 | -12,000 | 0.05 | 2,429,772,666 | 5,560,800 | 4.200 | 2018-10-26 |
| 1058 | 2018-10-29 | 1,336,000 | 12,000 | 0.05 | 2,429,772,666 | 5,691,360 | 4.260 | 2018-10-25 |
| 1059 | 2018-10-26 | 1,324,000 | 24,000 | 0.05 | 2,429,772,666 | 5,825,600 | 4.400 | 2018-10-24 |
| 1060 | 2018-10-23 | 1,300,000 | -100,000 | 0.05 | 2,429,772,666 | 5,642,000 | 4.340 | 2018-10-19 |
| 1061 | 2018-10-22 | 1,400,000 | -30,000 | 0.06 | 2,429,772,666 | 5,712,000 | 4.080 | 2018-10-18 |
| 1062 | 2018-10-19 | 1,430,000 | 30,000 | 0.06 | 2,429,772,666 | 5,934,500 | 4.150 | 2018-10-16 |
| 1063 | 2018-10-10 | 1,400,000 | -10,000 | 0.06 | 2,429,772,666 | 6,118,000 | 4.370 | 2018-10-08 |
| 1064 | 2018-10-09 | 1,410,000 | -46,000 | 0.06 | 2,429,772,666 | 6,415,500 | 4.550 | 2018-10-05 |
| 1065 | 2018-10-08 | 1,456,000 | -10,000 | 0.06 | 2,429,772,666 | 7,105,280 | 4.880 | 2018-10-04 |
| 1066 | 2018-10-04 | 1,466,000 | 20,000 | 0.06 | 2,429,772,666 | 7,432,620 | 5.070 | 2018-10-02 |
| 1067 | 2018-09-28 | 1,446,000 | -20,000 | 0.06 | 2,429,772,666 | 7,389,060 | 5.110 | 2018-09-26 |
| 1068 | 2018-09-26 | 1,466,000 | 2,000 | 0.06 | 2,429,772,666 | 7,769,800 | 5.300 | 2018-09-21 |
| 1069 | 2018-09-24 | 1,464,000 | -12,000 | 0.06 | 2,429,772,666 | 7,612,800 | 5.200 | 2018-09-20 |
| 1070 | 2018-09-21 | 1,476,000 | 10,000 | 0.06 | 2,429,772,666 | 7,675,200 | 5.200 | 2018-09-19 |
| 1071 | 2018-09-20 | 1,466,000 | -10,000 | 0.06 | 2,429,772,666 | 7,286,020 | 4.970 | 2018-09-18 |
| 1072 | 2018-09-19 | 1,476,000 | -8,000 | 0.06 | 2,429,772,666 | 7,380,000 | 5.000 | 2018-09-17 |
| 1073 | 2018-09-17 | 1,484,000 | 78,000 | 0.06 | 2,429,772,666 | 7,316,120 | 4.930 | 2018-09-13 |
| 1074 | 2018-09-14 | 1,406,000 | 14,000 | 0.06 | 2,429,772,666 | 6,580,080 | 4.680 | 2018-09-12 |
| 1075 | 2018-09-10 | 1,392,000 | 100,000 | 0.06 | 2,429,772,666 | 7,127,040 | 5.120 | 2018-09-06 |
| 1076 | 2018-09-06 | 1,292,000 | 12,000 | 0.05 | 2,429,772,666 | 6,989,720 | 5.410 | 2018-09-04 |
| 1077 | 2018-09-05 | 1,280,000 | 14,000 | 0.05 | 2,429,772,666 | 6,771,200 | 5.290 | 2018-09-03 |
| 1078 | 2018-09-03 | 1,266,000 | 10,000 | 0.05 | 2,429,772,666 | 7,026,300 | 5.550 | 2018-08-30 |
| 1079 | 2018-08-31 | 1,256,000 | 10,000 | 0.05 | 2,429,772,666 | 7,071,280 | 5.630 | 2018-08-29 |
| 1080 | 2018-08-28 | 1,246,000 | 50,000 | 0.05 | 2,429,772,666 | 6,952,680 | 5.580 | 2018-08-24 |
| 1081 | 2018-08-24 | 1,196,000 | 2,000 | 0.05 | 2,429,772,666 | 7,104,240 | 5.940 | 2018-08-22 |
| 1082 | 2018-08-21 | 1,194,000 | -20,000 | 0.05 | 2,429,772,666 | 6,602,820 | 5.530 | 2018-08-17 |
| 1083 | 2018-08-20 | 1,214,000 | 50,000 | 0.05 | 2,429,772,666 | 6,507,040 | 5.360 | 2018-08-16 |
| 1084 | 2018-08-14 | 1,164,000 | -10,000 | 0.05 | 2,429,772,666 | 6,984,000 | 6.000 | 2018-08-10 |
| 1085 | 2018-08-13 | 1,174,000 | 10,000 | 0.05 | 2,429,772,666 | 7,149,660 | 6.090 | 2018-08-09 |
| 1086 | 2018-08-06 | 1,164,000 | 10,000 | 0.05 | 2,429,772,666 | 6,786,120 | 5.830 | 2018-08-02 |
| 1087 | 2018-08-02 | 1,154,000 | -8,000 | 0.05 | 2,429,772,666 | 7,074,020 | 6.130 | 2018-07-31 |
| 1088 | 2018-08-01 | 1,162,000 | 16,000 | 0.05 | 2,429,772,666 | 7,390,320 | 6.360 | 2018-07-30 |
| 1089 | 2018-07-27 | 1,146,000 | -20,000 | 0.05 | 2,429,772,666 | 7,506,300 | 6.550 | 2018-07-25 |
| 1090 | 2018-07-16 | 1,166,000 | -100,000 | 0.05 | 2,429,772,666 | 7,450,740 | 6.390 | 2018-07-12 |
| 1091 | 2018-07-11 | 1,266,000 | -104,000 | 0.05 | 2,429,772,666 | 7,697,280 | 6.080 | 2018-07-09 |
| 1092 | 2018-07-05 | 1,370,000 | -20,000 | 0.06 | 2,429,772,666 | 8,192,600 | 5.980 | 2018-07-03 |
| 1093 | 2018-07-04 | 1,390,000 | -8,000 | 0.06 | 2,429,772,666 | 8,506,800 | 6.120 | 2018-06-29 |
| 1094 | 2018-06-29 | 1,398,000 | 8,000 | 0.06 | 2,429,772,666 | 7,828,800 | 5.600 | 2018-06-27 |
| 1095 | 2018-06-28 | 1,390,000 | -6,000 | 0.06 | 2,429,772,666 | 8,187,100 | 5.890 | 2018-06-26 |
| 1096 | 2018-06-25 | 1,396,000 | 4,000 | 0.06 | 2,429,772,666 | 8,669,160 | 6.210 | 2018-06-21 |
| 1097 | 2018-06-22 | 1,392,000 | 20,000 | 0.06 | 2,429,772,666 | 8,700,000 | 6.250 | 2018-06-20 |
| 1098 | 2018-06-19 | 1,372,000 | 10,000 | 0.06 | 2,429,772,666 | 9,302,160 | 6.780 | 2018-06-14 |
| 1099 | 2018-06-14 | 1,362,000 | -42,000 | 0.06 | 2,429,772,666 | 9,670,200 | 7.100 | 2018-06-12 |
| 1100 | 2018-06-13 | 1,404,000 | -20,000 | 0.06 | 2,429,772,666 | 9,729,720 | 6.930 | 2018-06-11 |
| 1101 | 2018-06-11 | 1,424,000 | 10,000 | 0.06 | 2,429,772,666 | 9,512,320 | 6.680 | 2018-06-07 |
| 1102 | 2018-06-08 | 1,414,000 | 54,000 | 0.06 | 2,429,772,666 | 9,544,500 | 6.750 | 2018-06-06 |
| 1103 | 2018-06-07 | 1,360,000 | -10,000 | 0.06 | 2,429,772,666 | 8,976,000 | 6.600 | 2018-06-05 |
| 1104 | 2018-06-06 | 1,370,000 | -4,000 | 0.06 | 2,429,772,666 | 8,905,000 | 6.500 | 2018-06-04 |
| 1105 | 2018-06-05 | 1,374,000 | 2,000 | 0.06 | 2,429,772,666 | 8,793,600 | 6.400 | 2018-06-01 |
| 1106 | 2018-06-01 | 1,372,000 | 10,000 | 0.06 | 2,429,772,666 | 8,780,800 | 6.400 | 2018-05-30 |
| 1107 | 2018-05-30 | 1,362,000 | 54,000 | 0.06 | 2,429,772,666 | 9,316,080 | 6.840 | 2018-05-28 |
| 1108 | 2018-05-28 | 1,308,000 | -14,000 | 0.05 | 2,429,772,666 | 8,999,040 | 6.880 | 2018-05-24 |
| 1109 | 2018-05-25 | 1,322,000 | -24,000 | 0.05 | 2,429,772,666 | 9,068,920 | 6.860 | 2018-05-23 |
| 1110 | 2018-05-24 | 1,346,000 | -16,000 | 0.06 | 2,429,772,666 | 9,166,260 | 6.810 | 2018-05-21 |
| 1111 | 2018-05-23 | 1,362,000 | -10,000 | 0.06 | 2,429,772,666 | 9,070,920 | 6.660 | 2018-05-18 |
| 1112 | 2018-05-21 | 1,372,000 | 10,000 | 0.06 | 2,429,772,666 | 9,027,760 | 6.580 | 2018-05-17 |
| 1113 | 2018-05-18 | 1,362,000 | 30,000 | 0.06 | 2,429,772,666 | 9,084,540 | 6.670 | 2018-05-16 |
| 1114 | 2018-05-16 | 1,332,000 | 10,000 | 0.05 | 2,429,772,666 | 8,817,840 | 6.620 | 2018-05-14 |
| 1115 | 2018-05-14 | 1,322,000 | 20,000 | 0.05 | 2,429,772,666 | 8,090,640 | 6.120 | 2018-05-10 |
| 1116 | 2018-05-08 | 1,302,000 | 10,000 | 0.05 | 2,429,772,666 | 7,655,760 | 5.880 | 2018-05-04 |
| 1117 | 2018-05-04 | 1,292,000 | -98,000 | 0.05 | 2,429,772,666 | 7,958,720 | 6.160 | 2018-05-02 |
| 1118 | 2018-05-03 | 1,390,000 | 202,000 | 0.06 | 2,429,772,666 | 8,075,900 | 5.810 | 2018-04-30 |
| 1119 | 2018-05-02 | 1,188,000 | 12,000 | 0.05 | 2,429,772,666 | 6,593,400 | 5.550 | 2018-04-27 |
| 1120 | 2018-04-30 | 1,176,000 | -96,000 | 0.05 | 2,429,772,666 | 6,550,320 | 5.570 | 2018-04-26 |
| 1121 | 2018-04-27 | 1,272,000 | 98,000 | 0.05 | 2,403,774,436 | 8,420,640 | 6.620 | 2018-04-25 |
| 1122 | 2018-04-25 | 1,174,000 | -10,000 | 0.05 | 2,403,774,436 | 7,466,640 | 6.360 | 2018-04-23 |
| 1123 | 2018-04-24 | 1,184,000 | -6,000 | 0.05 | 2,403,774,436 | 7,506,560 | 6.340 | 2018-04-20 |
| 1124 | 2018-04-19 | 1,190,000 | 4,000 | 0.05 | 2,403,774,436 | 7,842,100 | 6.590 | 2018-04-17 |
| 1125 | 2018-04-18 | 1,186,000 | -50,000 | 0.05 | 2,403,774,436 | 8,562,920 | 7.220 | 2018-04-16 |
| 1126 | 2018-04-13 | 1,236,000 | 34,000 | 0.05 | 2,403,774,436 | 9,010,440 | 7.290 | 2018-04-11 |
| 1127 | 2018-04-12 | 1,202,000 | -46,000 | 0.05 | 2,403,774,436 | 8,822,680 | 7.340 | 2018-04-10 |
| 1128 | 2018-04-11 | 1,248,000 | -146,000 | 0.05 | 2,403,774,436 | 9,085,440 | 7.280 | 2018-04-09 |
| 1129 | 2018-04-09 | 1,394,000 | 24,000 | 0.06 | 2,402,274,436 | 9,353,740 | 6.710 | 2018-04-04 |
| 1130 | 2018-04-06 | 1,370,000 | -22,000 | 0.06 | 2,402,274,436 | 9,836,600 | 7.180 | 2018-04-03 |
| 1131 | 2018-04-04 | 1,392,000 | -10,000 | 0.06 | 2,402,274,436 | 9,799,680 | 7.040 | 2018-03-29 |
| 1132 | 2018-04-03 | 1,402,000 | 110,000 | 0.06 | 2,402,274,436 | 9,715,860 | 6.930 | 2018-03-28 |
| 1133 | 2018-03-29 | 1,292,000 | 150,000 | 0.05 | 2,402,274,436 | 8,979,400 | 6.950 | 2018-03-27 |
| 1134 | 2018-03-28 | 1,142,000 | -2,000 | 0.05 | 2,402,274,436 | 7,114,660 | 6.230 | 2018-03-26 |
| 1135 | 2018-03-27 | 1,144,000 | -4,000 | 0.05 | 2,402,274,436 | 6,944,080 | 6.070 | 2018-03-23 |
| 1136 | 2018-03-26 | 1,148,000 | -10,000 | 0.05 | 2,402,274,436 | 7,232,400 | 6.300 | 2018-03-22 |
| 1137 | 2018-03-23 | 1,158,000 | -8,000 | 0.05 | 2,402,274,436 | 7,527,000 | 6.500 | 2018-03-21 |
| 1138 | 2018-03-22 | 1,166,000 | -20,000 | 0.05 | 2,402,274,436 | 7,788,880 | 6.680 | 2018-03-20 |
| 1139 | 2018-03-21 | 1,186,000 | 34,000 | 0.05 | 2,402,274,436 | 7,732,720 | 6.520 | 2018-03-19 |
| 1140 | 2018-03-20 | 1,152,000 | 44,000 | 0.05 | 2,402,274,436 | 7,499,520 | 6.510 | 2018-03-16 |
| 1141 | 2018-03-19 | 1,108,000 | -20,000 | 0.05 | 2,402,274,436 | 7,312,800 | 6.600 | 2018-03-15 |
| 1142 | 2018-03-16 | 1,128,000 | -2,000 | 0.05 | 2,402,274,436 | 7,422,240 | 6.580 | 2018-03-14 |
| 1143 | 2018-03-12 | 1,130,000 | -12,000 | 0.05 | 2,402,274,436 | 6,881,700 | 6.090 | 2018-03-08 |
| 1144 | 2018-03-09 | 1,142,000 | -16,000 | 0.05 | 2,402,274,436 | 6,692,120 | 5.860 | 2018-03-07 |
| 1145 | 2018-03-06 | 1,158,000 | 4,000 | 0.05 | 2,402,274,436 | 6,832,200 | 5.900 | 2018-03-02 |
| 1146 | 2018-03-05 | 1,154,000 | -6,000 | 0.05 | 2,402,274,436 | 6,912,460 | 5.990 | 2018-03-01 |
| 1147 | 2018-03-02 | 1,160,000 | -14,000 | 0.05 | 2,402,274,436 | 6,658,400 | 5.740 | 2018-02-28 |
| 1148 | 2018-02-28 | 1,174,000 | 10,000 | 0.05 | 2,402,274,436 | 6,527,440 | 5.560 | 2018-02-26 |
| 1149 | 2018-02-21 | 1,164,000 | -10,000 | 0.05 | 2,402,274,436 | 6,215,760 | 5.340 | 2018-02-14 |
| 1150 | 2018-02-20 | 1,174,000 | -1,000,000 | 0.05 | 2,402,274,436 | 6,210,460 | 5.290 | 2018-02-13 |
| 1151 | 2018-02-13 | 2,174,000 | -2,000 | 0.09 | 2,402,274,436 | 10,652,600 | 4.900 | 2018-02-09 |
| 1152 | 2018-02-08 | 2,176,000 | -10,000 | 0.09 | 2,402,274,436 | 11,097,600 | 5.100 | 2018-02-06 |
| 1153 | 2018-02-06 | 2,186,000 | -10,000 | 0.09 | 2,402,274,436 | 11,935,560 | 5.460 | 2018-02-02 |
| 1154 | 2018-01-30 | 2,196,000 | 2,000 | 0.09 | 2,402,274,436 | 12,473,280 | 5.680 | 2018-01-26 |
| 1155 | 2018-01-26 | 2,194,000 | 8,000 | 0.09 | 2,402,274,436 | 12,483,860 | 5.690 | 2018-01-24 |
| 1156 | 2018-01-23 | 2,186,000 | -18,000 | 0.09 | 2,402,274,436 | 11,935,560 | 5.460 | 2018-01-19 |
| 1157 | 2018-01-22 | 2,204,000 | 18,000 | 0.09 | 2,402,274,436 | 11,659,160 | 5.290 | 2018-01-18 |
| 1158 | 2018-01-19 | 2,186,000 | -8,000 | 0.09 | 2,402,274,436 | 11,826,260 | 5.410 | 2018-01-17 |
| 1159 | 2018-01-17 | 2,194,000 | -30,000 | 0.09 | 2,402,274,436 | 11,825,660 | 5.390 | 2018-01-15 |
| 1160 | 2018-01-15 | 2,224,000 | -2,000 | 0.09 | 2,402,274,436 | 12,387,680 | 5.570 | 2018-01-11 |
| 1161 | 2018-01-11 | 2,226,000 | -10,000 | 0.09 | 2,402,274,436 | 12,443,340 | 5.590 | 2018-01-09 |
| 1162 | 2018-01-09 | 2,236,000 | 18,000 | 0.09 | 2,402,274,436 | 12,096,760 | 5.410 | 2018-01-05 |
| 1163 | 2018-01-08 | 2,218,000 | -8,000 | 0.09 | 2,402,274,436 | 12,243,360 | 5.520 | 2018-01-04 |
| 1164 | 2018-01-05 | 2,226,000 | -28,000 | 0.09 | 2,402,274,436 | 12,153,960 | 5.460 | 2018-01-03 |
| 1165 | 2018-01-02 | 2,254,000 | -26,000 | 0.09 | 2,402,274,436 | 11,608,100 | 5.150 | 2017-12-28 |
| 1166 | 2017-12-27 | 2,280,000 | 4,000 | 0.09 | 2,402,274,436 | 11,217,600 | 4.920 | 2017-12-21 |
| 1167 | 2017-12-20 | 2,276,000 | 6,000 | 0.09 | 2,402,274,436 | 11,380,000 | 5.000 | 2017-12-18 |
| 1168 | 2017-12-19 | 2,270,000 | -500,000 | 0.09 | 2,402,274,436 | 11,418,100 | 5.030 | 2017-12-15 |
| 1169 | 2017-12-18 | 2,770,000 | -4,000 | 0.12 | 2,402,274,436 | 14,043,900 | 5.070 | 2017-12-14 |
| 1170 | 2017-12-15 | 2,774,000 | 4,000 | 0.12 | 2,402,274,436 | 13,842,260 | 4.990 | 2017-12-13 |
| 1171 | 2017-12-13 | 2,770,000 | -114,000 | 0.12 | 2,402,274,436 | 13,766,900 | 4.970 | 2017-12-11 |
| 1172 | 2017-12-08 | 2,884,000 | -10,000 | 0.12 | 2,402,274,436 | 13,525,960 | 4.690 | 2017-12-06 |
| 1173 | 2017-12-06 | 2,894,000 | 30,000 | 0.12 | 2,402,274,436 | 14,325,300 | 4.950 | 2017-12-04 |
| 1174 | 2017-12-05 | 2,864,000 | -20,000 | 0.12 | 2,402,274,436 | 14,434,560 | 5.040 | 2017-12-01 |
| 1175 | 2017-12-04 | 2,884,000 | -36,000 | 0.12 | 2,402,274,436 | 14,564,200 | 5.050 | 2017-11-30 |
| 1176 | 2017-12-01 | 2,920,000 | -180,000 | 0.12 | 2,402,274,436 | 15,008,800 | 5.140 | 2017-11-29 |
| 1177 | 2017-11-30 | 3,100,000 | -6,000 | 0.13 | 2,402,274,436 | 15,965,000 | 5.150 | 2017-11-28 |
| 1178 | 2017-11-29 | 3,106,000 | 10,000 | 0.13 | 2,402,274,436 | 15,902,720 | 5.120 | 2017-11-27 |
| 1179 | 2017-11-27 | 3,096,000 | -60,000 | 0.13 | 2,402,274,436 | 15,789,600 | 5.100 | 2017-11-23 |
| 1180 | 2017-11-24 | 3,156,000 | -80,000 | 0.13 | 2,402,274,436 | 16,284,960 | 5.160 | 2017-11-22 |
| 1181 | 2017-11-23 | 3,236,000 | -82,000 | 0.13 | 2,402,274,436 | 15,888,760 | 4.910 | 2017-11-21 |
| 1182 | 2017-11-22 | 3,318,000 | -62,000 | 0.14 | 2,402,274,436 | 16,291,380 | 4.910 | 2017-11-20 |
| 1183 | 2017-11-21 | 3,380,000 | -308,000 | 0.14 | 2,402,274,436 | 16,494,400 | 4.880 | 2017-11-17 |
| 1184 | 2017-11-17 | 3,688,000 | -20,000 | 0.15 | 2,402,274,436 | 17,518,000 | 4.750 | 2017-11-15 |
| 1185 | 2017-11-15 | 3,708,000 | 66,000 | 0.15 | 2,402,274,436 | 17,798,400 | 4.800 | 2017-11-13 |
| 1186 | 2017-11-13 | 3,642,000 | -270,000 | 0.15 | 2,402,274,436 | 16,534,680 | 4.540 | 2017-11-09 |
| 1187 | 2017-11-09 | 3,912,000 | -30,000 | 0.16 | 2,402,274,436 | 17,760,480 | 4.540 | 2017-11-07 |
| 1188 | 2017-11-08 | 3,942,000 | -520,000 | 0.16 | 2,402,274,436 | 18,014,940 | 4.570 | 2017-11-06 |
| 1189 | 2017-11-07 | 4,462,000 | -4,000 | 0.19 | 2,402,274,436 | 20,346,720 | 4.560 | 2017-11-03 |
| 1190 | 2017-11-03 | 4,466,000 | -4,000 | 0.19 | 2,402,274,436 | 20,588,260 | 4.610 | 2017-11-01 |
| 1191 | 2017-11-02 | 4,470,000 | 10,000 | 0.19 | 2,402,274,436 | 20,338,500 | 4.550 | 2017-10-31 |
| 1192 | 2017-11-01 | 4,460,000 | -20,000 | 0.19 | 2,402,274,436 | 20,382,200 | 4.570 | 2017-10-30 |
| 1193 | 2017-10-31 | 4,480,000 | -50,000 | 0.19 | 2,402,274,436 | 20,160,000 | 4.500 | 2017-10-27 |
| 1194 | 2017-10-27 | 4,530,000 | 4,000 | 0.19 | 2,402,274,436 | 20,430,300 | 4.510 | 2017-10-25 |
| 1195 | 2017-10-24 | 4,526,000 | 120,000 | 0.19 | 2,402,274,436 | 20,457,520 | 4.520 | 2017-10-20 |
| 1196 | 2017-10-23 | 4,406,000 | -6,000 | 0.18 | 2,402,274,436 | 19,694,820 | 4.470 | 2017-10-19 |
| 1197 | 2017-10-20 | 4,412,000 | 30,000 | 0.18 | 2,402,274,436 | 20,559,920 | 4.660 | 2017-10-18 |
| 1198 | 2017-10-19 | 4,382,000 | -14,000 | 0.18 | 2,402,274,436 | 20,244,840 | 4.620 | 2017-10-17 |
| 1199 | 2017-10-18 | 4,396,000 | -10,000 | 0.18 | 2,402,274,436 | 20,177,640 | 4.590 | 2017-10-16 |
| 1200 | 2017-10-17 | 4,406,000 | -80,000 | 0.18 | 2,402,274,436 | 20,311,660 | 4.610 | 2017-10-13 |
| 1201 | 2017-10-13 | 4,486,000 | -4,000 | 0.19 | 2,402,274,436 | 20,321,580 | 4.530 | 2017-10-11 |
| 1202 | 2017-10-12 | 4,490,000 | -36,000 | 0.19 | 2,402,274,436 | 20,564,200 | 4.580 | 2017-10-10 |
| 1203 | 2017-10-10 | 4,526,000 | -10,000 | 0.19 | 2,402,274,436 | 20,095,440 | 4.440 | 2017-10-06 |
| 1204 | 2017-10-09 | 4,536,000 | -20,000 | 0.19 | 2,402,274,436 | 20,003,760 | 4.410 | 2017-10-04 |
| 1205 | 2017-10-04 | 4,556,000 | -4,000 | 0.19 | 2,402,274,436 | 19,727,480 | 4.330 | 2017-09-29 |
| 1206 | 2017-09-29 | 4,560,000 | 4,000 | 0.19 | 2,402,274,436 | 19,516,800 | 4.280 | 2017-09-27 |
| 1207 | 2017-09-28 | 4,556,000 | -32,000 | 0.19 | 2,402,274,436 | 19,454,120 | 4.270 | 2017-09-26 |
| 1208 | 2017-09-27 | 4,588,000 | 2,000 | 0.19 | 2,402,274,436 | 19,728,400 | 4.300 | 2017-09-25 |
| 1209 | 2017-09-25 | 4,586,000 | -20,000 | 0.19 | 2,402,274,436 | 20,637,000 | 4.500 | 2017-09-21 |
| 1210 | 2017-09-22 | 4,606,000 | 56,000 | 0.19 | 2,402,274,436 | 20,680,940 | 4.490 | 2017-09-20 |
| 1211 | 2017-09-21 | 4,550,000 | -50,000 | 0.19 | 2,402,274,436 | 19,883,500 | 4.370 | 2017-09-19 |
| 1212 | 2017-09-20 | 4,600,000 | 10,000 | 0.19 | 2,402,274,436 | 19,918,000 | 4.330 | 2017-09-18 |
| 1213 | 2017-09-18 | 4,590,000 | 14,000 | 0.19 | 2,402,274,436 | 20,196,000 | 4.400 | 2017-09-14 |
| 1214 | 2017-09-15 | 4,576,000 | -580,000 | 0.19 | 2,402,274,436 | 20,820,800 | 4.550 | 2017-09-13 |
| 1215 | 2017-09-14 | 5,156,000 | -46,000 | 0.21 | 2,402,274,436 | 23,511,360 | 4.560 | 2017-09-12 |
| 1216 | 2017-09-13 | 5,202,000 | 30,000 | 0.22 | 2,402,274,436 | 23,356,980 | 4.490 | 2017-09-11 |
| 1217 | 2017-09-12 | 5,172,000 | -6,000 | 0.22 | 2,402,274,436 | 23,274,000 | 4.500 | 2017-09-08 |
| 1218 | 2017-09-08 | 5,178,000 | -56,000 | 0.22 | 2,402,274,436 | 23,974,140 | 4.630 | 2017-09-06 |
| 1219 | 2017-09-07 | 5,234,000 | 10,000 | 0.22 | 2,402,274,436 | 22,977,260 | 4.390 | 2017-09-05 |
| 1220 | 2017-09-06 | 5,224,000 | 74,000 | 0.22 | 2,402,274,436 | 23,560,240 | 4.510 | 2017-09-04 |
| 1221 | 2017-09-05 | 5,150,000 | -10,000 | 0.21 | 2,402,274,436 | 21,784,500 | 4.230 | 2017-09-01 |
| 1222 | 2017-09-04 | 5,160,000 | -66,000 | 0.21 | 2,402,274,436 | 21,465,600 | 4.160 | 2017-08-31 |
| 1223 | 2017-08-30 | 5,226,000 | -424,000 | 0.22 | 2,402,274,436 | 21,269,820 | 4.070 | 2017-08-28 |
| 1224 | 2017-08-29 | 5,650,000 | -50,000 | 0.24 | 2,402,274,436 | 23,504,000 | 4.160 | 2017-08-25 |
| 1225 | 2017-08-28 | 5,700,000 | -20,000 | 0.24 | 2,402,274,436 | 24,054,000 | 4.220 | 2017-08-24 |
| 1226 | 2017-08-24 | 5,720,000 | 50,000 | 0.24 | 2,402,274,436 | 24,081,200 | 4.210 | 2017-08-21 |
| 1227 | 2017-08-22 | 5,670,000 | -4,000 | 0.24 | 2,402,274,436 | 24,097,500 | 4.250 | 2017-08-18 |
| 1228 | 2017-08-16 | 5,674,000 | -12,000 | 0.24 | 2,402,274,436 | 23,717,320 | 4.180 | 2017-08-14 |
| 1229 | 2017-08-15 | 5,686,000 | -88,000 | 0.24 | 2,402,274,436 | 23,426,320 | 4.120 | 2017-08-11 |
| 1230 | 2017-08-14 | 5,774,000 | 3,010,000 | 0.24 | 2,402,274,436 | 24,481,760 | 4.240 | 2017-08-10 |
| 1231 | 2017-08-11 | 2,764,000 | 50,000 | 0.12 | 2,402,274,436 | 11,968,120 | 4.330 | 2017-08-09 |
| 1232 | 2017-08-10 | 2,714,000 | -29,950,000 | 0.11 | 2,402,274,436 | 11,833,040 | 4.360 | 2017-08-08 |
| 1233 | 2017-08-09 | 32,664,000 | -70,000 | 1.36 | 2,402,274,436 | 143,394,960 | 4.390 | 2017-08-07 |
| 1234 | 2017-08-08 | 32,734,000 | 38,000 | 1.36 | 2,402,274,436 | 137,155,460 | 4.190 | 2017-08-04 |
| 1235 | 2017-08-07 | 32,696,000 | 62,000 | 1.36 | 2,402,274,436 | 138,631,040 | 4.240 | 2017-08-03 |
| 1236 | 2017-08-04 | 32,634,000 | -20,000 | 1.36 | 2,402,274,436 | 141,957,900 | 4.350 | 2017-08-02 |
| 1237 | 2017-08-02 | 32,654,000 | -2,000 | 1.36 | 2,402,274,436 | 140,085,660 | 4.290 | 2017-07-31 |
| 1238 | 2017-08-01 | 32,656,000 | 50,000 | 1.36 | 2,402,274,436 | 140,420,800 | 4.300 | 2017-07-28 |
| 1239 | 2017-07-31 | 32,606,000 | 10,000 | 1.36 | 2,402,274,436 | 143,466,400 | 4.400 | 2017-07-27 |
| 1240 | 2017-07-28 | 32,596,000 | 4,000 | 1.36 | 2,402,274,436 | 141,466,640 | 4.340 | 2017-07-26 |
| 1241 | 2017-07-27 | 32,592,000 | 44,000 | 1.36 | 2,402,274,436 | 142,752,960 | 4.380 | 2017-07-25 |
| 1242 | 2017-07-26 | 32,548,000 | -30,000 | 1.35 | 2,402,274,436 | 145,489,560 | 4.470 | 2017-07-24 |
| 1243 | 2017-07-25 | 32,578,000 | -58,000 | 1.36 | 2,402,274,436 | 147,578,340 | 4.530 | 2017-07-21 |
| 1244 | 2017-07-24 | 32,636,000 | -42,000 | 1.36 | 2,402,274,436 | 147,841,080 | 4.530 | 2017-07-20 |
| 1245 | 2017-07-21 | 32,678,000 | 30,000 | 1.36 | 2,402,274,436 | 145,417,100 | 4.450 | 2017-07-19 |
| 1246 | 2017-07-20 | 32,648,000 | -24,000 | 1.36 | 2,402,274,436 | 141,039,360 | 4.320 | 2017-07-18 |
| 1247 | 2017-07-19 | 32,672,000 | -20,000 | 1.36 | 2,402,274,436 | 133,628,480 | 4.090 | 2017-07-17 |
| 1248 | 2017-07-18 | 32,692,000 | 12,000 | 1.36 | 2,402,274,436 | 133,056,440 | 4.070 | 2017-07-14 |
| 1249 | 2017-07-10 | 32,680,000 | 68,000 | 1.36 | 2,402,274,436 | 131,373,600 | 4.020 | 2017-07-06 |
| 1250 | 2017-07-06 | 32,612,000 | -10,000 | 1.36 | 2,402,274,436 | 134,687,560 | 4.130 | 2017-07-04 |
| 1251 | 2017-07-05 | 32,622,000 | -30,000 | 1.36 | 2,402,274,436 | 137,012,400 | 4.200 | 2017-07-03 |
| 1252 | 2017-07-03 | 32,652,000 | -38,000 | 1.36 | 2,402,274,436 | 135,832,320 | 4.160 | 2017-06-29 |
| 1253 | 2017-06-30 | 32,690,000 | 118,000 | 1.36 | 2,402,274,436 | 135,663,500 | 4.150 | 2017-06-28 |
| 1254 | 2017-06-29 | 32,572,000 | -68,000 | 1.36 | 2,402,274,436 | 137,453,840 | 4.220 | 2017-06-27 |
| 1255 | 2017-06-28 | 32,640,000 | 86,000 | 1.36 | 2,402,274,436 | 137,740,800 | 4.220 | 2017-06-26 |
| 1256 | 2017-06-23 | 32,554,000 | 20,000 | 1.36 | 2,402,274,436 | 137,377,880 | 4.220 | 2017-06-21 |
| 1257 | 2017-06-16 | 32,534,000 | 10,000 | 1.35 | 2,402,274,436 | 137,944,160 | 4.240 | 2017-06-14 |
| 1258 | 2017-06-15 | 32,524,000 | 12,000 | 1.35 | 2,402,274,436 | 137,901,760 | 4.240 | 2017-06-13 |
| 1259 | 2017-06-14 | 32,512,000 | 28,000 | 1.35 | 2,402,274,436 | 137,525,760 | 4.230 | 2017-06-12 |
| 1260 | 2017-06-13 | 32,484,000 | 36,000 | 1.35 | 2,402,274,436 | 142,279,920 | 4.380 | 2017-06-09 |
| 1261 | 2017-06-12 | 32,448,000 | -50,000 | 1.35 | 2,402,274,436 | 141,797,760 | 4.370 | 2017-06-08 |
| 1262 | 2017-06-09 | 32,498,000 | 2,000 | 1.35 | 2,402,274,436 | 140,716,340 | 4.330 | 2017-06-07 |
| 1263 | 2017-06-08 | 32,496,000 | -4,000 | 1.35 | 2,402,274,436 | 139,082,880 | 4.280 | 2017-06-06 |
| 1264 | 2017-06-05 | 32,500,000 | -54,000 | 1.35 | 2,402,274,436 | 142,025,000 | 4.370 | 2017-06-01 |
| 1265 | 2017-06-01 | 32,554,000 | 12,000 | 1.36 | 2,402,274,436 | 139,005,580 | 4.270 | 2017-05-29 |
| 1266 | 2017-05-31 | 32,542,000 | 30,050,000 | 1.35 | 2,402,274,436 | 139,279,760 | 4.280 | 2017-05-26 |
| 1267 | 2017-05-26 | 2,492,000 | 32,000 | 0.10 | 2,402,274,436 | 10,491,320 | 4.210 | 2017-05-24 |
| 1268 | 2017-05-25 | 2,460,000 | -12,000 | 0.10 | 2,402,274,436 | 10,750,200 | 4.370 | 2017-05-23 |
| 1269 | 2017-05-23 | 2,472,000 | 82,000 | 0.10 | 2,402,274,436 | 10,852,080 | 4.390 | 2017-05-19 |
| 1270 | 2017-05-22 | 2,390,000 | -48,000 | 0.10 | 2,402,274,436 | 10,444,300 | 4.370 | 2017-05-18 |
| 1271 | 2017-05-18 | 2,438,000 | 40,000 | 0.10 | 2,402,274,436 | 11,044,140 | 4.530 | 2017-05-16 |
| 1272 | 2017-05-17 | 2,398,000 | -12,000 | 0.10 | 2,402,274,436 | 10,791,000 | 4.500 | 2017-05-15 |
| 1273 | 2017-05-16 | 2,410,000 | 12,000 | 0.10 | 2,402,274,436 | 10,604,000 | 4.400 | 2017-05-12 |
| 1274 | 2017-05-15 | 2,398,000 | -56,000 | 0.10 | 2,402,274,436 | 10,719,060 | 4.470 | 2017-05-11 |
| 1275 | 2017-05-12 | 2,454,000 | 70,000 | 0.10 | 2,402,274,436 | 11,165,700 | 4.550 | 2017-05-10 |
| 1276 | 2017-05-10 | 2,384,000 | -20,000 | 0.10 | 2,402,274,436 | 10,584,960 | 4.440 | 2017-05-08 |
| 1277 | 2017-05-09 | 2,404,000 | -50,000 | 0.10 | 2,402,274,436 | 10,818,000 | 4.500 | 2017-05-05 |
| 1278 | 2017-05-08 | 2,454,000 | 20,000 | 0.10 | 2,402,274,436 | 11,288,400 | 4.600 | 2017-05-04 |
| 1279 | 2017-05-05 | 2,434,000 | -48,000 | 0.10 | 2,402,274,436 | 11,512,820 | 4.730 | 2017-05-02 |
| 1280 | 2017-05-04 | 2,482,000 | 30,000 | 0.10 | 2,402,274,436 | 11,615,760 | 4.680 | 2017-04-28 |
| 1281 | 2017-05-02 | 2,452,000 | -40,000 | 0.10 | 2,402,274,436 | 11,230,160 | 4.580 | 2017-04-27 |
| 1282 | 2017-04-28 | 2,492,000 | 24,000 | 0.10 | 2,402,274,436 | 11,488,120 | 4.610 | 2017-04-26 |
| 1283 | 2017-04-26 | 2,468,000 | -24,940,000 | 0.10 | 2,402,274,436 | 11,155,360 | 4.520 | 2017-04-24 |
| 1284 | 2017-04-25 | 27,408,000 | -6,000 | 1.14 | 2,402,274,436 | 124,158,240 | 4.530 | 2017-04-21 |
| 1285 | 2017-04-24 | 27,414,000 | -12,000 | 1.14 | 2,402,274,436 | 123,637,140 | 4.510 | 2017-04-20 |
| 1286 | 2017-04-21 | 27,426,000 | -10,000 | 1.14 | 2,402,274,436 | 119,028,840 | 4.340 | 2017-04-19 |
| 1287 | 2017-04-20 | 27,436,000 | 12,000 | 1.14 | 2,402,274,436 | 116,603,000 | 4.250 | 2017-04-18 |
| 1288 | 2017-04-19 | 27,424,000 | 18,000 | 1.14 | 2,402,274,436 | 120,939,840 | 4.410 | 2017-04-13 |
| 1289 | 2017-04-13 | 27,406,000 | -60,000 | 1.14 | 2,402,274,436 | 121,956,700 | 4.450 | 2017-04-11 |
| 1290 | 2017-04-12 | 27,466,000 | 10,000 | 1.14 | 2,402,274,436 | 121,399,720 | 4.420 | 2017-04-10 |
| 1291 | 2017-04-11 | 27,456,000 | 20,000 | 1.14 | 2,402,274,436 | 124,924,800 | 4.550 | 2017-04-07 |
| 1292 | 2017-04-10 | 27,436,000 | -10,000 | 1.14 | 2,402,274,436 | 126,479,960 | 4.610 | 2017-04-06 |
| 1293 | 2017-04-07 | 27,446,000 | -46,000 | 1.14 | 2,402,274,436 | 127,349,440 | 4.640 | 2017-04-05 |
| 1294 | 2017-04-05 | 27,492,000 | 54,000 | 1.15 | 2,391,674,436 | 122,889,240 | 4.470 | 2017-03-31 |
| 1295 | 2017-03-31 | 27,438,000 | -20,000 | 1.15 | 2,391,674,436 | 119,904,060 | 4.370 | 2017-03-29 |
| 1296 | 2017-03-30 | 27,458,000 | -66,000 | 1.15 | 2,391,674,436 | 119,991,460 | 4.370 | 2017-03-28 |
| 1297 | 2017-03-29 | 27,524,000 | -150,000 | 1.15 | 2,391,674,436 | 122,206,560 | 4.440 | 2017-03-27 |
| 1298 | 2017-03-28 | 27,674,000 | -244,000 | 1.16 | 2,391,674,436 | 125,086,480 | 4.520 | 2017-03-24 |
| 1299 | 2017-03-27 | 27,918,000 | -8,160,000 | 1.17 | 2,391,674,436 | 122,560,020 | 4.390 | 2017-03-23 |
| 1300 | 2017-03-24 | 36,078,000 | -1,750,000 | 1.51 | 2,391,674,436 | 159,464,760 | 4.420 | 2017-03-22 |
| 1301 | 2017-03-23 | 37,828,000 | 240,000 | 1.58 | 2,391,674,436 | 162,282,120 | 4.290 | 2017-03-21 |
| 1302 | 2017-03-22 | 37,588,000 | -480,000 | 1.57 | 2,391,674,436 | 165,011,320 | 4.390 | 2017-03-20 |
| 1303 | 2017-03-21 | 38,068,000 | -110,000 | 1.59 | 2,391,674,436 | 161,408,320 | 4.240 | 2017-03-17 |
| 1304 | 2017-03-20 | 38,178,000 | -258,000 | 1.60 | 2,391,674,436 | 163,020,060 | 4.270 | 2017-03-16 |
| 1305 | 2017-03-16 | 38,436,000 | 10,000 | 1.61 | 2,391,674,436 | 153,744,000 | 4.000 | 2017-03-14 |
| 1306 | 2017-03-15 | 38,426,000 | -50,000 | 1.61 | 2,391,674,436 | 154,088,260 | 4.010 | 2017-03-13 |
| 1307 | 2017-03-14 | 38,476,000 | 50,000 | 1.61 | 2,391,674,436 | 147,363,080 | 3.830 | 2017-03-10 |
| 1308 | 2017-03-13 | 38,426,000 | 20,000 | 1.61 | 2,391,674,436 | 146,403,060 | 3.810 | 2017-03-09 |
| 1309 | 2017-03-10 | 38,406,000 | 50,000 | 1.61 | 2,391,674,436 | 148,631,220 | 3.870 | 2017-03-08 |
| 1310 | 2017-03-09 | 38,356,000 | -10,000 | 1.60 | 2,391,674,436 | 150,355,520 | 3.920 | 2017-03-07 |
| 1311 | 2017-03-08 | 38,366,000 | 2,000 | 1.60 | 2,391,674,436 | 150,778,380 | 3.930 | 2017-03-06 |
| 1312 | 2017-03-03 | 38,364,000 | 10,000 | 1.60 | 2,391,674,436 | 147,317,760 | 3.840 | 2017-03-01 |
| 1313 | 2017-03-02 | 38,354,000 | 12,000 | 1.60 | 2,391,674,436 | 146,128,740 | 3.810 | 2017-02-28 |
| 1314 | 2017-03-01 | 38,342,000 | -68,000 | 1.60 | 2,391,674,436 | 148,383,540 | 3.870 | 2017-02-27 |
| 1315 | 2017-02-28 | 38,410,000 | 12,000 | 1.61 | 2,391,674,436 | 147,494,400 | 3.840 | 2017-02-24 |
| 1316 | 2017-02-27 | 38,398,000 | 60,000 | 1.61 | 2,391,674,436 | 150,520,160 | 3.920 | 2017-02-23 |
| 1317 | 2017-02-23 | 38,338,000 | 2,000 | 1.60 | 2,391,674,436 | 149,901,580 | 3.910 | 2017-02-21 |
| 1318 | 2017-02-22 | 38,336,000 | -140,000 | 1.60 | 2,391,674,436 | 150,277,120 | 3.920 | 2017-02-20 |
| 1319 | 2017-02-21 | 38,476,000 | 64,000 | 1.61 | 2,391,674,436 | 149,286,880 | 3.880 | 2017-02-17 |
| 1320 | 2017-02-20 | 38,412,000 | -86,000 | 1.61 | 2,391,674,436 | 154,416,240 | 4.020 | 2017-02-16 |
| 1321 | 2017-02-17 | 38,498,000 | 120,000 | 1.61 | 2,391,674,436 | 152,067,100 | 3.950 | 2017-02-15 |
| 1322 | 2017-02-16 | 38,378,000 | -114,000 | 1.60 | 2,391,674,436 | 155,430,900 | 4.050 | 2017-02-14 |
| 1323 | 2017-02-15 | 38,492,000 | 24,000 | 1.61 | 2,391,674,436 | 152,813,240 | 3.970 | 2017-02-13 |
| 1324 | 2017-02-14 | 38,468,000 | 30,000 | 1.61 | 2,391,674,436 | 150,025,200 | 3.900 | 2017-02-10 |
| 1325 | 2017-02-13 | 38,438,000 | 3,738,000 | 1.61 | 2,391,674,436 | 150,676,960 | 3.920 | 2017-02-09 |
| 1326 | 2016-12-07 | 34,700,000 | 9,700,000 | 1.55 | 2,235,929,746 | 137,759,000 | 3.970 | 2016-12-05 |
| 1327 | 2016-07-19 | 25,000,000 | 25,000,000 | 1.16 | 2,159,347,519 | 75,500,000 | 3.020 | 2016-07-15 |
| 1328 | 2016-04-21 | 0 | -11,000,000 | 0.00 | 2,155,317,519 | 0 | 3.030 | 2016-04-19 |
| 1329 | 2015-11-30 | 11,000,000 | -1,000,000 | 0.53 | 2,060,487,757 | 40,590,000 | 3.690 | 2015-11-26 |
| 1330 | 2015-11-27 | 12,000,000 | -1,000,000 | 0.58 | 2,057,487,757 | 45,240,000 | 3.770 | 2015-11-25 |
| 1331 | 2015-10-30 | 13,000,000 | -2,000,000 | 0.63 | 2,057,437,757 | 42,770,000 | 3.290 | 2015-10-28 |
| 1332 | 2015-10-07 | 15,000,000 | -80,000,000 | 0.73 | 2,057,437,757 | 45,900,000 | 3.060 | 2015-10-05 |
| 1333 | 2015-08-28 | 95,000,000 | -50,000,000 | 4.65 | 2,041,757,757 | 229,900,000 | 2.420 | 2015-08-26 |
| 1334 | 2015-08-11 | 145,000,000 | -5,000,000 | 7.10 | 2,041,757,757 | 443,700,000 | 3.060 | 2015-08-07 |
| 1335 | 2015-07-07 | 150,000,000 | 50,000,000 | 7.36 | 2,038,787,757 | 546,000,000 | 3.640 | 2015-07-03 |
| 1336 | 2015-06-30 | 100,000,000 | 4,000,000 | 4.90 | 2,038,787,757 | 453,000,000 | 4.530 | 2015-06-26 |
| 1337 | 2015-06-09 | 96,000,000 | 80,000,000 | 4.71 | 2,037,987,757 | 483,840,000 | 5.040 | 2015-06-05 |
| 1338 | 2015-05-29 | 16,000,000 | 16,000,000 | 0.79 | 2,037,987,757 | 80,640,000 | 5.040 | 2015-05-27 |
Webb-site Database - Powered By Linux Group