CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.170 | 24,747,137 | 75,818,227 | 3.0637 | 3.050 | 3.040 | 3.050 | 3.000 | 3.170 | 24,747,137 | 3.0637 | -0.65% |
| 2026-06-23 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.210 | 32,104,000 | 99,742,500 | 3.1069 | 3.070 | 3.060 | 3.070 | 3.040 | 3.210 | 32,104,000 | 3.1069 | -4.95% |
| 2026-06-22 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.270 | 18,340,785 | 58,801,566 | 3.2061 | 3.230 | 3.220 | 3.230 | 3.150 | 3.270 | 18,340,785 | 3.2061 | -0.31% |
| 2026-06-18 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.370 | 40,349,900 | 132,163,261 | 3.2754 | 3.240 | 3.240 | 3.250 | 3.220 | 3.370 | 40,349,900 | 3.2754 | -3.86% |
| 2026-06-17 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.490 | 25,426,000 | 86,529,880 | 3.4032 | 3.370 | 3.370 | 3.380 | 3.360 | 3.490 | 25,426,000 | 3.4032 | -1.75% |
| 2026-06-16 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.540 | 25,828,000 | 89,152,662 | 3.4518 | 3.430 | 3.430 | 3.440 | 3.420 | 3.540 | 25,828,000 | 3.4518 | -2.56% |
| 2026-06-15 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.720 | 45,203,200 | 160,404,284 | 3.5485 | 3.520 | 3.510 | 3.520 | 3.480 | 3.720 | 45,203,200 | 3.5485 | -3.03% |
| 2026-06-12 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.800 | 29,648,000 | 109,117,060 | 3.6804 | 3.630 | 3.630 | 3.640 | 3.610 | 3.800 | 29,648,000 | 3.6804 | -2.42% |
| 2026-06-11 | 0 | 3.720 | 3.720 | 3.730 | 3.600 | 3.920 | 62,716,000 | 232,748,710 | 3.7112 | 3.720 | 3.720 | 3.730 | 3.600 | 3.920 | 62,716,000 | 3.7112 | -5.10% |
| 2026-06-10 | 0 | 3.920 | 3.920 | 3.930 | 3.820 | 4.200 | 59,730,000 | 237,134,890 | 3.9701 | 3.920 | 3.920 | 3.930 | 3.820 | 4.200 | 59,730,000 | 3.9701 | 0.26% |
| 2026-06-09 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.220 | 34,053,000 | 137,704,870 | 4.0438 | 3.910 | 3.900 | 3.910 | 3.900 | 4.220 | 34,053,000 | 4.0438 | -3.46% |
| 2026-06-08 | 0 | 4.050 | 4.040 | 4.050 | 3.940 | 4.150 | 50,005,000 | 200,939,370 | 4.0184 | 4.050 | 4.040 | 4.050 | 3.940 | 4.150 | 50,005,000 | 4.0184 | -4.48% |
| 2026-06-05 | 0 | 4.240 | 4.240 | 4.250 | 4.130 | 4.430 | 76,271,036 | 323,906,345 | 4.2468 | 4.240 | 4.240 | 4.250 | 4.130 | 4.430 | 76,271,036 | 4.2468 | -2.60% |
| 2026-06-04 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.950 | 115,180,700 | 537,489,421 | 4.6665 | 4.353 | 4.353 | 4.363 | 4.314 | 4.898 | 116,413,626 | 4.6171 | -6.38% |
| 2026-06-03 | 0 | 4.700 | 4.690 | 4.700 | 4.170 | 4.820 | 157,846,644 | 717,831,484 | 4.5477 | 4.650 | 4.640 | 4.650 | 4.126 | 4.769 | 159,536,278 | 4.4995 | 7.80% |
| 2026-06-02 | 0 | 4.360 | 4.360 | 4.370 | 4.100 | 4.420 | 91,058,064 | 391,238,061 | 4.2966 | 4.314 | 4.314 | 4.324 | 4.057 | 4.373 | 92,032,775 | 4.2511 | 4.56% |
| 2026-06-01 | 0 | 4.170 | 4.160 | 4.170 | 3.760 | 4.320 | 115,805,942 | 479,288,017 | 4.1387 | 4.126 | 4.116 | 4.126 | 3.720 | 4.274 | 117,045,561 | 4.0949 | 12.70% |
| 2026-05-29 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.880 | 55,312,600 | 208,389,332 | 3.7675 | 3.661 | 3.661 | 3.671 | 3.631 | 3.839 | 55,904,681 | 3.7276 | 1.93% |
| 2026-05-28 | 0 | 3.630 | 3.630 | 3.640 | 3.310 | 3.710 | 66,506,452 | 234,438,740 | 3.5251 | 3.592 | 3.592 | 3.601 | 3.275 | 3.671 | 67,218,355 | 3.4877 | 1.68% |
| 2026-05-27 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.700 | 51,152,290 | 184,383,619 | 3.6046 | 3.532 | 3.532 | 3.542 | 3.473 | 3.661 | 51,699,838 | 3.5664 | -0.56% |
| 2026-05-26 | 0 | 3.590 | 3.580 | 3.590 | 3.240 | 3.600 | 54,914,000 | 190,480,986 | 3.4687 | 3.552 | 3.542 | 3.552 | 3.206 | 3.562 | 55,501,815 | 3.4320 | 7.81% |
| 2026-05-22 | 0 | 3.330 | 3.320 | 3.330 | 3.210 | 3.350 | 20,412,763 | 67,333,075 | 3.2986 | 3.295 | 3.285 | 3.295 | 3.176 | 3.315 | 20,631,267 | 3.2636 | 4.39% |
| 2026-05-21 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.320 | 20,466,000 | 66,630,670 | 3.2557 | 3.156 | 3.156 | 3.176 | 3.146 | 3.285 | 20,685,074 | 3.2212 | -2.74% |
| 2026-05-20 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.350 | 16,680,000 | 54,669,978 | 3.2776 | 3.245 | 3.235 | 3.245 | 3.186 | 3.315 | 16,858,547 | 3.2429 | -2.09% |
| 2026-05-19 | 0 | 3.350 | 3.340 | 3.350 | 3.240 | 3.360 | 29,677,000 | 98,380,314 | 3.3150 | 3.315 | 3.305 | 3.315 | 3.206 | 3.324 | 29,994,671 | 3.2799 | 4.04% |
| 2026-05-18 | 0 | 3.220 | 3.200 | 3.220 | 3.100 | 3.220 | 24,584,000 | 77,812,760 | 3.1652 | 3.186 | 3.166 | 3.186 | 3.067 | 3.186 | 24,847,154 | 3.1317 | 1.26% |
| 2026-05-15 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.280 | 26,098,000 | 83,368,620 | 3.1944 | 3.146 | 3.136 | 3.146 | 3.107 | 3.245 | 26,377,360 | 3.1606 | -1.85% |
| 2026-05-14 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.390 | 26,044,000 | 85,222,250 | 3.2722 | 3.206 | 3.196 | 3.206 | 3.186 | 3.354 | 26,322,782 | 3.2376 | -2.41% |
| 2026-05-13 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.390 | 17,224,000 | 57,615,502 | 3.3451 | 3.285 | 3.285 | 3.295 | 3.285 | 3.354 | 17,408,370 | 3.3096 | -2.35% |
| 2026-05-12 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.500 | 21,550,000 | 73,673,550 | 3.4187 | 3.364 | 3.354 | 3.364 | 3.354 | 3.463 | 21,780,677 | 3.3825 | -2.86% |
| 2026-05-11 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.560 | 20,462,000 | 71,552,120 | 3.4968 | 3.463 | 3.453 | 3.463 | 3.423 | 3.522 | 20,681,031 | 3.4598 | -1.69% |
| 2026-05-08 | 0 | 3.560 | 3.550 | 3.560 | 3.410 | 3.640 | 40,555,101 | 144,133,597 | 3.5540 | 3.522 | 3.512 | 3.522 | 3.374 | 3.601 | 40,989,214 | 3.5164 | 3.79% |
| 2026-05-07 | 0 | 3.430 | 3.430 | 3.440 | 3.340 | 3.470 | 25,431,818 | 87,114,171 | 3.4254 | 3.394 | 3.394 | 3.404 | 3.305 | 3.433 | 25,704,047 | 3.3891 | 3.63% |
| 2026-05-06 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.460 | 35,324,000 | 118,597,544 | 3.3574 | 3.275 | 3.265 | 3.275 | 3.265 | 3.423 | 35,702,118 | 3.3219 | -2.36% |
| 2026-05-05 | 0 | 3.390 | 3.370 | 3.390 | 3.310 | 3.420 | 9,774,000 | 32,831,582 | 3.3591 | 3.354 | 3.334 | 3.354 | 3.275 | 3.384 | 9,878,624 | 3.3235 | -1.74% |
| 2026-05-04 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.510 | 9,391,000 | 32,531,960 | 3.4642 | 3.413 | 3.413 | 3.423 | 3.404 | 3.473 | 9,491,524 | 3.4275 | 0.29% |
| 2026-04-30 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 14,442,000 | 49,722,244 | 3.4429 | 3.404 | 3.394 | 3.404 | 3.374 | 3.453 | 14,596,591 | 3.4064 | -1.43% |
| 2026-04-29 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.500 | 8,760,000 | 30,347,880 | 3.4644 | 3.453 | 3.453 | 3.463 | 3.384 | 3.463 | 8,853,769 | 3.4277 | 1.75% |
| 2026-04-28 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.540 | 17,388,000 | 59,949,922 | 3.4478 | 3.394 | 3.384 | 3.394 | 3.364 | 3.503 | 17,574,126 | 3.4113 | -3.65% |
| 2026-04-27 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.590 | 9,102,000 | 32,400,300 | 3.5597 | 3.522 | 3.512 | 3.522 | 3.493 | 3.552 | 9,199,430 | 3.5220 | 0.00% |
| 2026-04-24 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.610 | 15,622,100 | 55,495,407 | 3.5524 | 3.522 | 3.512 | 3.522 | 3.443 | 3.572 | 15,789,323 | 3.5147 | -0.84% |
| 2026-04-23 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.650 | 14,092,000 | 50,459,660 | 3.5807 | 3.552 | 3.542 | 3.552 | 3.503 | 3.611 | 14,242,845 | 3.5428 | -0.83% |
| 2026-04-22 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.650 | 17,608,000 | 63,579,534 | 3.6108 | 3.582 | 3.582 | 3.592 | 3.532 | 3.611 | 17,796,481 | 3.5726 | -0.28% |
| 2026-04-21 | 0 | 3.630 | 3.630 | 3.640 | 3.630 | 3.740 | 12,078,232 | 44,134,125 | 3.6540 | 3.592 | 3.592 | 3.601 | 3.592 | 3.700 | 12,207,521 | 3.6153 | -2.42% |
| 2026-04-20 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 16,252,000 | 60,076,020 | 3.6965 | 3.681 | 3.671 | 3.681 | 3.631 | 3.690 | 16,425,966 | 3.6574 | 0.54% |
| 2026-04-17 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.720 | 18,661,000 | 68,832,730 | 3.6886 | 3.661 | 3.661 | 3.671 | 3.601 | 3.681 | 18,860,753 | 3.6495 | -0.27% |
| 2026-04-16 | 0 | 3.710 | 3.710 | 3.720 | 3.600 | 3.720 | 24,092,000 | 88,527,650 | 3.6746 | 3.671 | 3.671 | 3.681 | 3.562 | 3.681 | 24,349,887 | 3.6356 | 3.63% |
| 2026-04-15 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.640 | 18,069,149 | 64,799,154 | 3.5862 | 3.542 | 3.532 | 3.542 | 3.503 | 3.601 | 18,262,566 | 3.5482 | 0.28% |
| 2026-04-14 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.630 | 26,019,000 | 92,880,280 | 3.5697 | 3.532 | 3.522 | 3.532 | 3.483 | 3.592 | 26,297,515 | 3.5319 | 1.71% |
| 2026-04-13 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.540 | 19,867,939 | 69,533,231 | 3.4998 | 3.473 | 3.463 | 3.473 | 3.404 | 3.503 | 20,080,611 | 3.4627 | 0.29% |
| 2026-04-10 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.580 | 23,213,000 | 82,007,640 | 3.5328 | 3.463 | 3.453 | 3.463 | 3.453 | 3.542 | 23,461,478 | 3.4954 | -0.57% |
| 2026-04-09 | 0 | 3.520 | 3.510 | 3.520 | 3.520 | 3.630 | 21,064,000 | 75,345,404 | 3.5770 | 3.483 | 3.473 | 3.483 | 3.483 | 3.592 | 21,289,475 | 3.5391 | -3.83% |
| 2026-04-08 | 0 | 3.660 | 3.650 | 3.660 | 3.470 | 3.660 | 31,393,000 | 113,398,900 | 3.6122 | 3.621 | 3.611 | 3.621 | 3.433 | 3.621 | 31,729,039 | 3.5740 | 5.48% |
| 2026-04-02 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.470 | 22,200,000 | 75,776,370 | 3.4134 | 3.433 | 3.423 | 3.433 | 3.354 | 3.433 | 22,437,635 | 3.3772 | 0.87% |
| 2026-04-01 | 0 | 3.440 | 3.430 | 3.440 | 3.320 | 3.470 | 32,216,100 | 109,263,386 | 3.3916 | 3.404 | 3.394 | 3.404 | 3.285 | 3.433 | 32,560,950 | 3.3557 | 4.88% |
| 2026-03-31 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.360 | 18,830,000 | 62,036,156 | 3.2945 | 3.245 | 3.245 | 3.255 | 3.216 | 3.324 | 19,031,562 | 3.2596 | -0.61% |
| 2026-03-30 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.350 | 32,444,000 | 106,691,440 | 3.2885 | 3.265 | 3.255 | 3.265 | 3.206 | 3.315 | 32,791,290 | 3.2537 | -3.79% |
| 2026-03-27 | 0 | 3.430 | 3.410 | 3.430 | 3.240 | 3.440 | 47,334,000 | 159,506,200 | 3.3698 | 3.394 | 3.374 | 3.394 | 3.206 | 3.404 | 47,840,676 | 3.3341 | -0.87% |
| 2026-03-26 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.540 | 26,278,000 | 91,253,174 | 3.4726 | 3.423 | 3.413 | 3.423 | 3.384 | 3.503 | 26,559,287 | 3.4358 | -2.26% |
| 2026-03-25 | 0 | 3.540 | 3.530 | 3.540 | 3.430 | 3.610 | 59,040,000 | 207,737,850 | 3.5186 | 3.503 | 3.493 | 3.503 | 3.394 | 3.572 | 59,671,981 | 3.4813 | -1.94% |
| 2026-03-24 | 0 | 3.610 | 3.600 | 3.610 | 3.510 | 3.630 | 20,841,500 | 74,346,800 | 3.5672 | 3.572 | 3.562 | 3.572 | 3.473 | 3.592 | 21,064,593 | 3.5295 | 1.69% |
| 2026-03-23 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.690 | 31,148,800 | 110,375,640 | 3.5435 | 3.512 | 3.503 | 3.512 | 3.443 | 3.651 | 31,482,225 | 3.5060 | -4.31% |
| 2026-03-20 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.850 | 23,494,000 | 87,779,756 | 3.7363 | 3.671 | 3.671 | 3.681 | 3.651 | 3.809 | 23,745,486 | 3.6967 | -2.11% |
| 2026-03-19 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.880 | 30,706,000 | 116,833,262 | 3.8049 | 3.750 | 3.750 | 3.760 | 3.720 | 3.839 | 31,034,686 | 3.7646 | -3.81% |
| 2026-03-18 | 0 | 3.940 | 3.930 | 3.940 | 3.800 | 3.940 | 19,784,107 | 76,915,911 | 3.8878 | 3.898 | 3.888 | 3.898 | 3.760 | 3.898 | 19,995,882 | 3.8466 | 3.68% |
| 2026-03-17 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.910 | 13,657,200 | 52,586,314 | 3.8504 | 3.760 | 3.760 | 3.780 | 3.760 | 3.869 | 13,803,390 | 3.8097 | -1.04% |
| 2026-03-16 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.860 | 11,520,072 | 43,944,171 | 3.8146 | 3.799 | 3.799 | 3.809 | 3.730 | 3.819 | 11,643,386 | 3.7742 | 0.52% |
| 2026-03-13 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.870 | 16,084,000 | 61,536,400 | 3.8259 | 3.780 | 3.760 | 3.780 | 3.750 | 3.829 | 16,256,168 | 3.7854 | -1.55% |
| 2026-03-12 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.960 | 14,732,000 | 57,253,720 | 3.8864 | 3.839 | 3.829 | 3.839 | 3.799 | 3.918 | 14,889,695 | 3.8452 | -0.77% |
| 2026-03-11 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 4.000 | 23,664,565 | 93,086,025 | 3.9336 | 3.869 | 3.869 | 3.878 | 3.849 | 3.958 | 23,917,877 | 3.8919 | -1.76% |
| 2026-03-10 | 0 | 3.980 | 3.970 | 3.980 | 3.930 | 4.050 | 21,464,500 | 85,658,300 | 3.9907 | 3.938 | 3.928 | 3.938 | 3.888 | 4.007 | 21,694,262 | 3.9484 | 0.51% |
| 2026-03-09 | 0 | 3.960 | 3.950 | 3.960 | 3.760 | 3.970 | 23,166,200 | 89,231,600 | 3.8518 | 3.918 | 3.908 | 3.918 | 3.720 | 3.928 | 23,414,177 | 3.8110 | -0.25% |
| 2026-03-06 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 3.990 | 31,243,597 | 123,359,759 | 3.9483 | 3.928 | 3.918 | 3.928 | 3.819 | 3.948 | 31,578,037 | 3.9065 | 2.85% |
| 2026-03-05 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.930 | 23,976,084 | 92,960,705 | 3.8772 | 3.819 | 3.809 | 3.819 | 3.780 | 3.888 | 24,232,731 | 3.8362 | 1.05% |
| 2026-03-04 | 0 | 3.820 | 3.800 | 3.820 | 3.730 | 3.850 | 26,852,000 | 101,691,791 | 3.7871 | 3.780 | 3.760 | 3.780 | 3.690 | 3.809 | 27,139,431 | 3.7470 | 0.53% |
| 2026-03-03 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 4.070 | 55,216,000 | 213,343,620 | 3.8638 | 3.760 | 3.750 | 3.760 | 3.720 | 4.027 | 55,807,047 | 3.8229 | -5.94% |
| 2026-03-02 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.200 | 32,059,977 | 130,856,845 | 4.0816 | 3.997 | 3.987 | 3.997 | 3.987 | 4.156 | 32,403,156 | 4.0384 | -5.39% |
| 2026-02-27 | 0 | 4.270 | 4.260 | 4.270 | 4.160 | 4.320 | 33,932,104 | 144,543,959 | 4.2598 | 4.225 | 4.215 | 4.225 | 4.116 | 4.274 | 34,295,323 | 4.2147 | 2.64% |
| 2026-02-26 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.240 | 25,947,800 | 108,577,994 | 4.1845 | 4.116 | 4.106 | 4.116 | 4.096 | 4.195 | 26,225,552 | 4.1402 | -0.48% |
| 2026-02-25 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.250 | 24,757,711 | 104,050,353 | 4.2027 | 4.136 | 4.136 | 4.146 | 4.126 | 4.205 | 25,022,724 | 4.1582 | -0.48% |
| 2026-02-24 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.450 | 47,717,201 | 201,485,441 | 4.2225 | 4.156 | 4.146 | 4.156 | 4.136 | 4.403 | 48,227,979 | 4.1778 | -5.83% |
| 2026-02-23 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.520 | 10,272,000 | 45,947,240 | 4.4731 | 4.413 | 4.413 | 4.423 | 4.363 | 4.472 | 10,381,954 | 4.4257 | 1.59% |
| 2026-02-20 | 0 | 4.390 | 4.390 | 4.410 | 4.360 | 4.480 | 13,528,000 | 59,536,120 | 4.4010 | 4.344 | 4.344 | 4.363 | 4.314 | 4.433 | 13,672,807 | 4.3543 | -2.23% |
| 2026-02-16 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.550 | 6,850,000 | 30,450,200 | 4.4453 | 4.442 | 4.442 | 4.452 | 4.353 | 4.502 | 6,923,324 | 4.3982 | -1.10% |
| 2026-02-13 | 0 | 4.540 | 4.530 | 4.540 | 4.420 | 4.560 | 20,339,647 | 91,327,595 | 4.4901 | 4.492 | 4.482 | 4.492 | 4.373 | 4.512 | 20,557,368 | 4.4426 | 0.67% |
| 2026-02-12 | 0 | 4.510 | 4.510 | 4.530 | 4.510 | 4.600 | 13,899,306 | 63,035,696 | 4.5352 | 4.462 | 4.462 | 4.482 | 4.462 | 4.551 | 14,048,088 | 4.4871 | -1.96% |
| 2026-02-11 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.660 | 11,772,000 | 54,328,104 | 4.6150 | 4.551 | 4.551 | 4.561 | 4.541 | 4.611 | 11,898,011 | 4.5662 | -0.22% |
| 2026-02-10 | 0 | 4.610 | 4.610 | 4.620 | 4.610 | 4.680 | 13,770,000 | 63,904,180 | 4.6408 | 4.561 | 4.561 | 4.571 | 4.561 | 4.630 | 13,917,398 | 4.5917 | 0.22% |
| 2026-02-09 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.650 | 20,820,300 | 95,999,536 | 4.6109 | 4.551 | 4.551 | 4.561 | 4.531 | 4.601 | 21,043,166 | 4.5620 | 1.77% |
| 2026-02-06 | 0 | 4.520 | 4.510 | 4.520 | 4.440 | 4.590 | 20,435,533 | 92,756,340 | 4.5390 | 4.472 | 4.462 | 4.472 | 4.393 | 4.541 | 20,654,281 | 4.4909 | -1.95% |
| 2026-02-05 | 0 | 4.610 | 4.610 | 4.620 | 4.450 | 4.620 | 34,372,000 | 155,703,620 | 4.5300 | 4.561 | 4.561 | 4.571 | 4.403 | 4.571 | 34,739,927 | 4.4820 | 0.66% |
| 2026-02-04 | 0 | 4.580 | 4.570 | 4.580 | 4.440 | 4.890 | 92,795,000 | 426,951,400 | 4.6010 | 4.531 | 4.522 | 4.531 | 4.393 | 4.838 | 93,788,303 | 4.5523 | -6.72% |
| 2026-02-03 | 0 | 4.910 | 4.910 | 4.920 | 4.800 | 4.940 | 14,034,200 | 68,438,869 | 4.8766 | 4.858 | 4.858 | 4.868 | 4.749 | 4.888 | 14,184,426 | 4.8249 | 0.41% |
| 2026-02-02 | 0 | 4.890 | 4.890 | 4.900 | 4.850 | 5.020 | 32,551,559 | 159,889,759 | 4.9119 | 4.838 | 4.838 | 4.848 | 4.799 | 4.967 | 32,900,000 | 4.8599 | -2.98% |
| 2026-01-30 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.170 | 23,368,819 | 117,984,773 | 5.0488 | 4.987 | 4.977 | 4.987 | 4.947 | 5.115 | 23,618,965 | 4.9953 | -2.70% |
| 2026-01-29 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.260 | 17,678,640 | 91,740,154 | 5.1893 | 5.125 | 5.115 | 5.125 | 5.046 | 5.204 | 17,867,877 | 5.1344 | -0.58% |
| 2026-01-28 | 0 | 5.210 | 5.210 | 5.220 | 5.190 | 5.320 | 15,274,000 | 80,042,116 | 5.2404 | 5.155 | 5.155 | 5.165 | 5.135 | 5.264 | 15,437,497 | 5.1849 | -0.38% |
| 2026-01-27 | 0 | 5.230 | 5.220 | 5.230 | 5.160 | 5.280 | 18,062,000 | 94,133,760 | 5.2117 | 5.175 | 5.165 | 5.175 | 5.105 | 5.224 | 18,255,341 | 5.1565 | -0.57% |
| 2026-01-26 | 0 | 5.260 | 5.250 | 5.260 | 5.230 | 5.370 | 19,399,640 | 102,163,412 | 5.2663 | 5.204 | 5.194 | 5.204 | 5.175 | 5.313 | 19,607,299 | 5.2105 | -1.50% |
| 2026-01-23 | 0 | 5.340 | 5.330 | 5.340 | 5.270 | 5.350 | 17,668,022 | 93,707,812 | 5.3038 | 5.283 | 5.274 | 5.283 | 5.214 | 5.293 | 17,857,145 | 5.2476 | 0.38% |
| 2026-01-22 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.430 | 17,651,498 | 94,234,724 | 5.3386 | 5.264 | 5.254 | 5.264 | 5.224 | 5.372 | 17,840,445 | 5.2821 | 0.38% |
| 2026-01-21 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.300 | 17,091,800 | 89,693,512 | 5.2478 | 5.244 | 5.244 | 5.254 | 5.125 | 5.244 | 17,274,755 | 5.1922 | 1.73% |
| 2026-01-20 | 0 | 5.210 | 5.210 | 5.220 | 5.190 | 5.320 | 13,716,415 | 71,822,828 | 5.2363 | 5.155 | 5.155 | 5.165 | 5.135 | 5.264 | 13,863,239 | 5.1808 | -1.14% |
| 2026-01-19 | 0 | 5.270 | 5.270 | 5.280 | 5.270 | 5.460 | 17,666,000 | 93,871,850 | 5.3137 | 5.214 | 5.214 | 5.224 | 5.214 | 5.402 | 17,855,102 | 5.2574 | -3.30% |
| 2026-01-16 | 0 | 5.450 | 5.440 | 5.450 | 5.430 | 5.590 | 15,144,030 | 83,091,562 | 5.4868 | 5.392 | 5.382 | 5.392 | 5.372 | 5.531 | 15,306,136 | 5.4286 | -1.45% |
| 2026-01-15 | 0 | 5.530 | 5.520 | 5.530 | 5.460 | 5.680 | 26,114,158 | 144,499,449 | 5.5334 | 5.471 | 5.462 | 5.471 | 5.402 | 5.620 | 26,393,691 | 5.4748 | -1.07% |
| 2026-01-14 | 0 | 5.590 | 5.570 | 5.590 | 5.470 | 5.700 | 51,404,000 | 287,476,800 | 5.5925 | 5.531 | 5.511 | 5.531 | 5.412 | 5.640 | 51,954,243 | 5.5333 | 2.57% |
| 2026-01-13 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.710 | 38,806,635 | 214,211,305 | 5.5200 | 5.392 | 5.382 | 5.392 | 5.343 | 5.650 | 39,222,032 | 5.4615 | 4.41% |
| 2026-01-09 | 0 | 5.220 | 5.210 | 5.220 | 5.110 | 5.260 | 24,290,000 | 126,348,590 | 5.2017 | 5.165 | 5.155 | 5.165 | 5.056 | 5.204 | 24,550,007 | 5.1466 | 1.16% |
| 2026-01-08 | 0 | 5.160 | 5.150 | 5.160 | 5.090 | 5.190 | 15,771,856 | 81,031,535 | 5.1377 | 5.105 | 5.095 | 5.105 | 5.036 | 5.135 | 15,940,682 | 5.0833 | -0.58% |
| 2026-01-07 | 0 | 5.190 | 5.180 | 5.190 | 5.120 | 5.260 | 16,234,635 | 83,995,715 | 5.1739 | 5.135 | 5.125 | 5.135 | 5.066 | 5.204 | 16,408,415 | 5.1191 | -1.33% |
| 2026-01-06 | 0 | 5.260 | 5.250 | 5.260 | 5.160 | 5.260 | 25,016,000 | 130,468,460 | 5.2154 | 5.204 | 5.194 | 5.204 | 5.105 | 5.204 | 25,283,778 | 5.1602 | 2.14% |
| 2026-01-05 | 0 | 5.150 | 5.140 | 5.150 | 5.090 | 5.160 | 15,584,639 | 80,050,734 | 5.1365 | 5.095 | 5.086 | 5.095 | 5.036 | 5.105 | 15,751,461 | 5.0821 | 3.62% |
| 2025-12-31 | 0 | 4.970 | 4.970 | 4.990 | 4.950 | 5.020 | 9,080,000 | 45,197,896 | 4.9777 | 4.917 | 4.917 | 4.937 | 4.898 | 4.967 | 9,177,195 | 4.9250 | -0.80% |
| 2025-12-30 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.080 | 10,974,000 | 55,157,340 | 5.0262 | 4.957 | 4.947 | 4.957 | 4.937 | 5.026 | 11,091,469 | 4.9730 | -0.20% |
| 2025-12-29 | 0 | 5.020 | 5.020 | 5.040 | 5.020 | 5.150 | 18,646,000 | 94,811,080 | 5.0848 | 4.967 | 4.967 | 4.987 | 4.967 | 5.095 | 18,845,592 | 5.0309 | -0.79% |
| 2025-12-24 | 0 | 5.060 | 5.060 | 5.070 | 5.060 | 5.130 | 3,442,643 | 17,512,966 | 5.0871 | 5.006 | 5.006 | 5.016 | 5.006 | 5.076 | 3,479,494 | 5.0332 | -0.59% |
| 2025-12-23 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.130 | 7,234,000 | 36,720,520 | 5.0761 | 5.036 | 5.026 | 5.036 | 4.997 | 5.076 | 7,311,435 | 5.0223 | -0.20% |
| 2025-12-22 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.140 | 10,826,000 | 55,137,800 | 5.0931 | 5.046 | 5.036 | 5.046 | 5.006 | 5.086 | 10,941,885 | 5.0392 | 0.99% |
| 2025-12-19 | 0 | 5.050 | 5.050 | 5.060 | 4.950 | 5.070 | 12,043,590 | 60,626,863 | 5.0340 | 4.997 | 4.997 | 5.006 | 4.898 | 5.016 | 12,172,508 | 4.9806 | 2.43% |
| 2025-12-18 | 0 | 4.930 | 4.920 | 4.930 | 4.870 | 4.940 | 10,240,000 | 50,271,580 | 4.9093 | 4.878 | 4.868 | 4.878 | 4.818 | 4.888 | 10,349,612 | 4.8573 | -0.60% |
| 2025-12-17 | 0 | 4.960 | 4.950 | 4.960 | 4.870 | 4.990 | 17,154,000 | 84,556,972 | 4.9293 | 4.907 | 4.898 | 4.907 | 4.818 | 4.937 | 17,337,621 | 4.8771 | 0.81% |
| 2025-12-16 | 0 | 4.920 | 4.910 | 4.920 | 4.870 | 5.060 | 21,791,800 | 107,223,956 | 4.9204 | 4.868 | 4.858 | 4.868 | 4.818 | 5.006 | 22,025,065 | 4.8683 | -2.77% |
| 2025-12-15 | 0 | 5.060 | 5.050 | 5.070 | 5.040 | 5.110 | 11,078,000 | 56,146,930 | 5.0683 | 5.006 | 4.997 | 5.016 | 4.987 | 5.056 | 11,196,582 | 5.0146 | -1.75% |
| 2025-12-12 | 0 | 5.150 | 5.130 | 5.150 | 5.060 | 5.170 | 14,705,600 | 75,430,352 | 5.1294 | 5.095 | 5.076 | 5.095 | 5.006 | 5.115 | 14,863,013 | 5.0750 | 1.98% |
| 2025-12-11 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.200 | 10,982,000 | 55,880,700 | 5.0884 | 4.997 | 4.997 | 5.006 | 4.997 | 5.145 | 11,099,554 | 5.0345 | -2.51% |
| 2025-12-10 | 0 | 5.180 | 5.160 | 5.180 | 5.070 | 5.190 | 14,142,500 | 72,519,500 | 5.1278 | 5.125 | 5.105 | 5.125 | 5.016 | 5.135 | 14,293,885 | 5.0735 | 0.78% |
| 2025-12-09 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.220 | 11,232,436 | 57,716,513 | 5.1384 | 5.086 | 5.076 | 5.086 | 5.046 | 5.165 | 11,352,671 | 5.0840 | -1.34% |
| 2025-12-08 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.230 | 14,212,570 | 73,828,283 | 5.1946 | 5.155 | 5.145 | 5.155 | 5.095 | 5.175 | 14,364,705 | 5.1396 | 0.19% |
| 2025-12-05 | 0 | 5.200 | 5.190 | 5.200 | 5.090 | 5.200 | 18,633,453 | 96,051,202 | 5.1548 | 5.145 | 5.135 | 5.145 | 5.036 | 5.145 | 18,832,911 | 5.1002 | 0.19% |
| 2025-12-04 | 0 | 5.190 | 5.180 | 5.190 | 5.080 | 5.200 | 14,479,976 | 74,544,997 | 5.1481 | 5.135 | 5.125 | 5.135 | 5.026 | 5.145 | 14,634,974 | 5.0936 | 1.37% |
| 2025-12-03 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.240 | 22,606,000 | 115,989,340 | 5.1309 | 5.066 | 5.056 | 5.066 | 5.036 | 5.185 | 22,847,981 | 5.0766 | -2.10% |
| 2025-12-02 | 0 | 5.230 | 5.220 | 5.230 | 5.190 | 5.330 | 16,138,000 | 84,401,700 | 5.2300 | 5.175 | 5.165 | 5.175 | 5.135 | 5.274 | 16,310,746 | 5.1746 | -1.32% |
| 2025-12-01 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.340 | 12,308,000 | 65,018,380 | 5.2826 | 5.244 | 5.244 | 5.254 | 5.145 | 5.283 | 12,439,748 | 5.2267 | 1.34% |
| 2025-11-28 | 0 | 5.230 | 5.230 | 5.240 | 5.230 | 5.350 | 24,846,000 | 130,601,230 | 5.2564 | 5.175 | 5.175 | 5.185 | 5.175 | 5.293 | 25,111,958 | 5.2008 | -1.69% |
| 2025-11-27 | 0 | 5.320 | 5.310 | 5.320 | 5.290 | 5.450 | 14,212,000 | 76,113,700 | 5.3556 | 5.264 | 5.254 | 5.264 | 5.234 | 5.392 | 14,364,129 | 5.2989 | -1.30% |
| 2025-11-26 | 0 | 5.390 | 5.380 | 5.390 | 5.370 | 5.480 | 13,574,600 | 73,751,534 | 5.4331 | 5.333 | 5.323 | 5.333 | 5.313 | 5.422 | 13,719,906 | 5.3755 | -1.10% |
| 2025-11-25 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.540 | 23,332,825 | 127,564,911 | 5.4672 | 5.392 | 5.392 | 5.402 | 5.343 | 5.481 | 23,582,586 | 5.4093 | 0.55% |
| 2025-11-24 | 0 | 5.420 | 5.410 | 5.420 | 5.150 | 5.420 | 34,288,094 | 181,479,965 | 5.2928 | 5.363 | 5.353 | 5.363 | 5.095 | 5.363 | 34,655,123 | 5.2367 | 3.44% |
| 2025-11-21 | 0 | 5.240 | 5.230 | 5.240 | 5.210 | 5.390 | 53,950,711 | 284,946,974 | 5.2816 | 5.185 | 5.175 | 5.185 | 5.155 | 5.333 | 54,528,214 | 5.2257 | -4.55% |
| 2025-11-20 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.670 | 30,524,300 | 168,113,970 | 5.5075 | 5.432 | 5.422 | 5.432 | 5.372 | 5.610 | 30,851,041 | 5.4492 | -1.08% |
| 2025-11-19 | 0 | 5.550 | 5.550 | 5.560 | 5.510 | 5.780 | 23,842,000 | 133,254,000 | 5.5890 | 5.491 | 5.491 | 5.501 | 5.452 | 5.719 | 24,097,211 | 5.5299 | -3.48% |
| 2025-11-18 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.890 | 42,956,000 | 249,209,520 | 5.8015 | 5.689 | 5.679 | 5.689 | 5.620 | 5.828 | 43,415,813 | 5.7401 | 0.88% |
| 2025-11-17 | 0 | 5.700 | 5.690 | 5.700 | 5.450 | 5.700 | 40,026,496 | 223,902,311 | 5.5939 | 5.640 | 5.630 | 5.640 | 5.392 | 5.640 | 40,454,951 | 5.5346 | 4.40% |
| 2025-11-14 | 0 | 5.460 | 5.460 | 5.470 | 5.450 | 5.700 | 40,982,000 | 228,395,860 | 5.5731 | 5.402 | 5.402 | 5.412 | 5.392 | 5.640 | 41,420,683 | 5.5141 | -5.37% |
| 2025-11-13 | 0 | 5.770 | 5.760 | 5.770 | 5.700 | 5.790 | 17,420,658 | 99,961,850 | 5.7381 | 5.709 | 5.699 | 5.709 | 5.640 | 5.729 | 17,607,134 | 5.6773 | 0.00% |
| 2025-11-12 | 0 | 5.770 | 5.760 | 5.770 | 5.710 | 5.840 | 12,646,936 | 72,793,108 | 5.7558 | 5.709 | 5.699 | 5.709 | 5.650 | 5.778 | 12,782,312 | 5.6948 | -0.52% |
| 2025-11-11 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.890 | 15,286,694 | 88,691,798 | 5.8019 | 5.739 | 5.729 | 5.739 | 5.669 | 5.828 | 15,450,327 | 5.7404 | 1.05% |
| 2025-11-10 | 0 | 5.740 | 5.740 | 5.750 | 5.650 | 5.750 | 13,344,576 | 76,087,269 | 5.7017 | 5.679 | 5.679 | 5.689 | 5.590 | 5.689 | 13,487,420 | 5.6414 | 1.41% |
| 2025-11-07 | 0 | 5.660 | 5.650 | 5.660 | 5.650 | 5.800 | 23,748,442 | 134,883,789 | 5.6797 | 5.600 | 5.590 | 5.600 | 5.590 | 5.739 | 24,002,652 | 5.6195 | -2.41% |
| 2025-11-06 | 0 | 5.800 | 5.790 | 5.800 | 5.680 | 5.820 | 16,242,000 | 93,645,720 | 5.7657 | 5.739 | 5.729 | 5.739 | 5.620 | 5.758 | 16,415,859 | 5.7046 | 2.11% |
| 2025-11-05 | 0 | 5.680 | 5.670 | 5.680 | 5.550 | 5.740 | 27,524,000 | 155,274,500 | 5.6414 | 5.620 | 5.610 | 5.620 | 5.491 | 5.679 | 27,818,625 | 5.5817 | -1.39% |
| 2025-11-04 | 0 | 5.760 | 5.750 | 5.760 | 5.740 | 5.930 | 23,184,554 | 134,712,575 | 5.8104 | 5.699 | 5.689 | 5.699 | 5.679 | 5.867 | 23,432,728 | 5.7489 | -2.70% |
| 2025-11-03 | 0 | 5.920 | 5.890 | 5.920 | 5.790 | 5.920 | 16,582,792 | 97,303,711 | 5.8678 | 5.857 | 5.828 | 5.857 | 5.729 | 5.857 | 16,760,299 | 5.8056 | 1.72% |
| 2025-10-31 | 0 | 5.820 | 5.810 | 5.820 | 5.790 | 5.950 | 25,874,936 | 151,675,755 | 5.8619 | 5.758 | 5.748 | 5.758 | 5.729 | 5.887 | 26,151,908 | 5.7998 | -0.34% |
| 2025-10-30 | 0 | 5.840 | 5.830 | 5.840 | 5.790 | 5.970 | 32,584,000 | 191,074,000 | 5.8640 | 5.778 | 5.768 | 5.778 | 5.729 | 5.907 | 32,932,788 | 5.8019 | -1.18% |
| 2025-10-28 | 0 | 5.910 | 5.900 | 5.910 | 5.860 | 6.050 | 26,683,531 | 159,335,251 | 5.9713 | 5.847 | 5.838 | 5.847 | 5.798 | 5.986 | 26,969,159 | 5.9081 | -1.50% |
| 2025-10-27 | 0 | 6.000 | 5.980 | 6.000 | 5.900 | 6.050 | 31,154,000 | 185,889,280 | 5.9668 | 5.936 | 5.917 | 5.936 | 5.838 | 5.986 | 31,487,481 | 5.9036 | 0.67% |
| 2025-10-24 | 0 | 5.960 | 5.940 | 5.960 | 5.820 | 5.960 | 26,164,000 | 154,715,900 | 5.9133 | 5.897 | 5.877 | 5.897 | 5.758 | 5.897 | 26,444,067 | 5.8507 | 3.11% |
| 2025-10-23 | 0 | 5.780 | 5.770 | 5.780 | 5.650 | 5.850 | 32,298,722 | 185,232,641 | 5.7350 | 5.719 | 5.709 | 5.719 | 5.590 | 5.788 | 32,644,456 | 5.6742 | 0.52% |
| 2025-10-22 | 0 | 5.750 | 5.750 | 5.760 | 5.730 | 5.820 | 18,796,000 | 108,344,380 | 5.7642 | 5.689 | 5.689 | 5.699 | 5.669 | 5.758 | 18,997,198 | 5.7032 | -1.03% |
| 2025-10-21 | 0 | 5.810 | 5.810 | 5.820 | 5.760 | 5.940 | 27,506,000 | 161,069,860 | 5.8558 | 5.748 | 5.748 | 5.758 | 5.699 | 5.877 | 27,800,432 | 5.7938 | 1.40% |
| 2025-10-20 | 0 | 5.730 | 5.730 | 5.740 | 5.710 | 5.840 | 35,692,000 | 205,211,400 | 5.7495 | 5.669 | 5.669 | 5.679 | 5.650 | 5.778 | 36,074,057 | 5.6886 | 0.35% |
| 2025-10-17 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 6.010 | 58,536,825 | 338,928,980 | 5.7900 | 5.650 | 5.640 | 5.650 | 5.630 | 5.946 | 59,163,419 | 5.7287 | -4.99% |
| 2025-10-16 | 0 | 6.010 | 6.000 | 6.010 | 5.770 | 6.080 | 65,874,507 | 392,105,071 | 5.9523 | 5.946 | 5.936 | 5.946 | 5.709 | 6.016 | 66,579,646 | 5.8893 | 2.91% |
| 2025-10-15 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 5.890 | 50,173,607 | 291,138,202 | 5.8026 | 5.778 | 5.768 | 5.778 | 5.689 | 5.828 | 50,710,679 | 5.7412 | 3.00% |
| 2025-10-14 | 0 | 5.670 | 5.660 | 5.670 | 5.670 | 6.150 | 88,988,250 | 523,176,370 | 5.8792 | 5.610 | 5.600 | 5.610 | 5.610 | 6.085 | 89,940,805 | 5.8169 | -7.05% |
| 2025-10-13 | 0 | 6.100 | 6.100 | 6.110 | 5.740 | 6.470 | 153,658,793 | 944,639,705 | 6.1476 | 6.035 | 6.035 | 6.045 | 5.679 | 6.401 | 155,303,599 | 6.0825 | 3.39% |
| 2025-10-10 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 6.090 | 44,213,666 | 263,973,736 | 5.9704 | 5.838 | 5.828 | 5.838 | 5.818 | 6.026 | 44,686,941 | 5.9072 | -3.59% |
| 2025-10-09 | 0 | 6.120 | 6.110 | 6.120 | 5.950 | 6.300 | 51,610,902 | 316,333,891 | 6.1292 | 6.055 | 6.045 | 6.055 | 5.887 | 6.233 | 52,163,359 | 6.0643 | 1.66% |
| 2025-10-08 | 0 | 6.020 | 6.020 | 6.030 | 5.930 | 6.210 | 15,806,858 | 95,001,586 | 6.0101 | 5.956 | 5.956 | 5.966 | 5.867 | 6.144 | 15,976,059 | 5.9465 | -3.06% |
| 2025-10-06 | 0 | 6.210 | 6.200 | 6.210 | 6.100 | 6.320 | 8,428,000 | 52,090,570 | 6.1807 | 6.144 | 6.134 | 6.144 | 6.035 | 6.253 | 8,518,216 | 6.1152 | -1.74% |
| 2025-10-03 | 0 | 6.320 | 6.300 | 6.320 | 6.210 | 6.390 | 9,645,883 | 60,414,073 | 6.2632 | 6.253 | 6.233 | 6.253 | 6.144 | 6.322 | 9,749,135 | 6.1969 | -0.16% |
| 2025-10-02 | 0 | 6.330 | 6.320 | 6.330 | 6.230 | 6.400 | 21,758,586 | 137,139,935 | 6.3028 | 6.263 | 6.253 | 6.263 | 6.164 | 6.332 | 21,991,496 | 6.2360 | 0.16% |
| 2025-09-30 | 0 | 6.320 | 6.310 | 6.320 | 6.140 | 6.320 | 42,459,659 | 265,498,500 | 6.2530 | 6.253 | 6.243 | 6.253 | 6.075 | 6.253 | 42,914,159 | 6.1867 | 2.93% |
| 2025-09-29 | 0 | 6.140 | 6.130 | 6.140 | 6.040 | 6.210 | 33,680,745 | 206,762,502 | 6.1389 | 6.075 | 6.065 | 6.075 | 5.976 | 6.144 | 34,041,273 | 6.0739 | 1.15% |
| 2025-09-26 | 0 | 6.070 | 6.070 | 6.080 | 6.040 | 6.380 | 49,791,332 | 307,290,363 | 6.1716 | 6.006 | 6.006 | 6.016 | 5.976 | 6.312 | 50,324,312 | 6.1062 | -5.16% |
| 2025-09-25 | 0 | 6.400 | 6.390 | 6.400 | 6.260 | 6.600 | 80,202,000 | 518,931,360 | 6.4703 | 6.332 | 6.322 | 6.332 | 6.194 | 6.530 | 81,060,504 | 6.4018 | 2.56% |
| 2025-09-24 | 0 | 6.240 | 6.230 | 6.240 | 6.000 | 6.340 | 47,675,359 | 294,094,346 | 6.1687 | 6.174 | 6.164 | 6.174 | 5.936 | 6.273 | 48,185,689 | 6.1034 | 2.80% |
| 2025-09-23 | 0 | 6.070 | 6.070 | 6.080 | 5.970 | 6.280 | 43,867,999 | 265,480,513 | 6.0518 | 6.006 | 6.006 | 6.016 | 5.907 | 6.213 | 44,337,574 | 5.9877 | -2.72% |
| 2025-09-22 | 0 | 6.240 | 6.230 | 6.240 | 6.180 | 6.320 | 32,353,693 | 201,667,783 | 6.2332 | 6.174 | 6.164 | 6.174 | 6.115 | 6.253 | 32,700,016 | 6.1672 | 0.48% |
| 2025-09-19 | 0 | 6.210 | 6.210 | 6.220 | 6.160 | 6.440 | 60,095,225 | 378,149,296 | 6.2925 | 6.144 | 6.144 | 6.154 | 6.095 | 6.372 | 60,738,501 | 6.2259 | 0.32% |
| 2025-09-18 | 0 | 6.190 | 6.180 | 6.190 | 6.020 | 6.340 | 68,784,200 | 427,407,684 | 6.2137 | 6.124 | 6.115 | 6.124 | 5.956 | 6.273 | 69,520,485 | 6.1479 | -0.16% |
| 2025-09-17 | 0 | 6.200 | 6.190 | 6.200 | 5.920 | 6.200 | 52,784,000 | 321,366,827 | 6.0883 | 6.134 | 6.124 | 6.134 | 5.857 | 6.134 | 53,349,015 | 6.0239 | 4.20% |
| 2025-09-16 | 0 | 5.950 | 5.950 | 5.960 | 5.880 | 6.050 | 28,719,700 | 171,018,431 | 5.9547 | 5.887 | 5.887 | 5.897 | 5.818 | 5.986 | 29,027,124 | 5.8917 | -1.00% |
| 2025-09-15 | 0 | 6.010 | 6.000 | 6.010 | 5.950 | 6.140 | 31,033,000 | 187,005,970 | 6.0260 | 5.946 | 5.936 | 5.946 | 5.887 | 6.075 | 31,365,186 | 5.9622 | -0.83% |
| 2025-09-12 | 0 | 6.060 | 6.060 | 6.070 | 5.970 | 6.130 | 42,941,600 | 259,569,723 | 6.0447 | 5.996 | 5.996 | 6.006 | 5.907 | 6.065 | 43,401,259 | 5.9807 | 0.17% |
| 2025-09-11 | 0 | 6.050 | 6.040 | 6.050 | 5.770 | 6.060 | 57,531,332 | 343,311,065 | 5.9674 | 5.986 | 5.976 | 5.986 | 5.709 | 5.996 | 58,147,163 | 5.9042 | 4.13% |
| 2025-09-10 | 0 | 5.810 | 5.810 | 5.820 | 5.750 | 5.880 | 31,612,000 | 183,974,852 | 5.8198 | 5.748 | 5.748 | 5.758 | 5.689 | 5.818 | 31,950,384 | 5.7581 | 0.87% |
| 2025-09-09 | 0 | 5.760 | 5.750 | 5.770 | 5.710 | 5.890 | 30,961,000 | 179,441,874 | 5.7957 | 5.699 | 5.689 | 5.709 | 5.650 | 5.828 | 31,292,415 | 5.7344 | -1.37% |
| 2025-09-08 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 5.920 | 42,124,000 | 244,608,120 | 5.8069 | 5.778 | 5.768 | 5.778 | 5.689 | 5.857 | 42,574,907 | 5.7454 | -0.68% |
| 2025-09-05 | 0 | 5.880 | 5.870 | 5.880 | 5.690 | 5.880 | 49,684,431 | 287,994,535 | 5.7965 | 5.818 | 5.808 | 5.818 | 5.630 | 5.818 | 50,216,267 | 5.7351 | 2.98% |
| 2025-09-04 | 0 | 5.710 | 5.710 | 5.720 | 5.650 | 6.060 | 72,094,000 | 418,269,060 | 5.8017 | 5.650 | 5.650 | 5.659 | 5.590 | 5.996 | 72,865,714 | 5.7403 | -4.99% |
| 2025-09-03 | 0 | 6.010 | 6.010 | 6.020 | 5.980 | 6.140 | 35,111,000 | 212,349,060 | 6.0479 | 5.946 | 5.946 | 5.956 | 5.917 | 6.075 | 35,486,838 | 5.9839 | -0.83% |
| 2025-09-02 | 0 | 6.060 | 6.060 | 6.070 | 6.050 | 6.430 | 70,404,085 | 432,884,525 | 6.1486 | 5.996 | 5.996 | 6.006 | 5.986 | 6.362 | 71,157,710 | 6.0835 | -4.87% |
| 2025-09-01 | 0 | 6.370 | 6.370 | 6.380 | 6.350 | 6.710 | 57,976,993 | 373,374,889 | 6.4401 | 6.303 | 6.303 | 6.312 | 6.283 | 6.639 | 58,597,595 | 6.3718 | -2.75% |
| 2025-08-29 | 0 | 6.550 | 6.550 | 6.560 | 6.460 | 6.770 | 66,466,461 | 435,202,779 | 6.5477 | 6.481 | 6.481 | 6.491 | 6.392 | 6.698 | 67,177,936 | 6.4784 | -1.95% |
| 2025-08-28 | 0 | 6.680 | 6.670 | 6.680 | 6.370 | 6.740 | 74,693,000 | 490,548,650 | 6.5675 | 6.609 | 6.599 | 6.609 | 6.303 | 6.669 | 75,492,535 | 6.4980 | 2.30% |
| 2025-08-27 | 0 | 6.530 | 6.520 | 6.530 | 6.480 | 6.990 | 91,659,000 | 613,597,439 | 6.6944 | 6.461 | 6.451 | 6.461 | 6.411 | 6.916 | 92,640,143 | 6.6235 | -2.39% |
| 2025-08-26 | 0 | 6.690 | 6.680 | 6.690 | 6.440 | 6.950 | 128,971,683 | 868,735,064 | 6.7359 | 6.619 | 6.609 | 6.619 | 6.372 | 6.876 | 130,352,232 | 6.6645 | 2.92% |
| 2025-08-25 | 0 | 6.500 | 6.490 | 6.500 | 6.350 | 6.720 | 76,372,527 | 495,320,284 | 6.4856 | 6.431 | 6.421 | 6.431 | 6.283 | 6.649 | 77,190,040 | 6.4169 | 0.00% |
| 2025-08-22 | 0 | 6.500 | 6.500 | 6.510 | 6.210 | 6.510 | 71,894,339 | 459,218,160 | 6.3874 | 6.431 | 6.431 | 6.441 | 6.144 | 6.441 | 72,663,916 | 6.3198 | 4.67% |
| 2025-08-21 | 0 | 6.210 | 6.210 | 6.220 | 6.090 | 6.420 | 58,336,394 | 364,603,014 | 6.2500 | 6.144 | 6.144 | 6.154 | 6.026 | 6.352 | 58,960,843 | 6.1838 | -0.80% |
| 2025-08-20 | 0 | 6.260 | 6.260 | 6.270 | 6.060 | 6.480 | 101,265,998 | 631,709,873 | 6.2381 | 6.194 | 6.194 | 6.204 | 5.996 | 6.411 | 102,349,977 | 6.1721 | -3.69% |
| 2025-08-19 | 0 | 6.500 | 6.490 | 6.500 | 6.400 | 6.850 | 144,504,976 | 956,267,252 | 6.6175 | 6.431 | 6.421 | 6.431 | 6.332 | 6.777 | 146,051,797 | 6.5475 | 0.31% |
| 2025-08-18 | 0 | 6.480 | 6.470 | 6.480 | 6.260 | 6.680 | 141,960,746 | 915,345,821 | 6.4479 | 6.411 | 6.401 | 6.411 | 6.194 | 6.609 | 143,480,333 | 6.3796 | 5.02% |
| 2025-08-15 | 0 | 6.170 | 6.160 | 6.170 | 6.010 | 6.180 | 52,692,664 | 321,287,901 | 6.0974 | 6.105 | 6.095 | 6.105 | 5.946 | 6.115 | 53,256,701 | 6.0328 | 0.98% |
| 2025-08-14 | 0 | 6.110 | 6.110 | 6.120 | 5.810 | 6.180 | 141,583,791 | 857,319,023 | 6.0552 | 6.045 | 6.045 | 6.055 | 5.748 | 6.115 | 143,099,343 | 5.9911 | 4.98% |
| 2025-08-13 | 0 | 5.820 | 5.820 | 5.830 | 5.760 | 5.900 | 50,773,971 | 295,762,212 | 5.8251 | 5.758 | 5.758 | 5.768 | 5.699 | 5.838 | 51,317,470 | 5.7634 | 1.57% |
| 2025-08-12 | 0 | 5.730 | 5.720 | 5.730 | 5.610 | 5.750 | 38,042,855 | 215,982,291 | 5.6773 | 5.669 | 5.659 | 5.669 | 5.551 | 5.689 | 38,450,076 | 5.6172 | -0.35% |
| 2025-08-11 | 0 | 5.750 | 5.750 | 5.760 | 5.660 | 5.820 | 28,060,252 | 160,537,836 | 5.7212 | 5.689 | 5.689 | 5.699 | 5.600 | 5.758 | 28,360,617 | 5.6606 | 0.52% |
| 2025-08-08 | 0 | 5.720 | 5.710 | 5.720 | 5.690 | 5.840 | 32,512,937 | 186,507,829 | 5.7364 | 5.659 | 5.650 | 5.659 | 5.630 | 5.778 | 32,860,964 | 5.6757 | -1.72% |
| 2025-08-07 | 0 | 5.820 | 5.820 | 5.830 | 5.800 | 5.960 | 40,276,428 | 235,741,635 | 5.8531 | 5.758 | 5.758 | 5.768 | 5.739 | 5.897 | 40,707,558 | 5.7911 | -1.52% |
| 2025-08-06 | 0 | 5.910 | 5.910 | 5.920 | 5.640 | 6.050 | 113,473,550 | 668,708,971 | 5.8931 | 5.847 | 5.847 | 5.857 | 5.580 | 5.986 | 114,688,202 | 5.8307 | 3.87% |
| 2025-08-05 | 0 | 5.690 | 5.680 | 5.690 | 5.550 | 5.720 | 37,429,356 | 211,294,148 | 5.6451 | 5.630 | 5.620 | 5.630 | 5.491 | 5.659 | 37,830,010 | 5.5854 | 2.89% |
| 2025-08-04 | 0 | 5.530 | 5.530 | 5.540 | 5.430 | 5.560 | 23,576,766 | 129,422,770 | 5.4894 | 5.471 | 5.471 | 5.481 | 5.372 | 5.501 | 23,829,138 | 5.4313 | 0.00% |
| 2025-08-01 | 0 | 5.530 | 5.530 | 5.540 | 5.500 | 5.820 | 51,498,446 | 289,290,931 | 5.6175 | 5.471 | 5.471 | 5.481 | 5.442 | 5.758 | 52,049,700 | 5.5580 | -2.98% |
| 2025-07-31 | 0 | 5.700 | 5.700 | 5.710 | 5.510 | 5.810 | 75,415,000 | 428,851,792 | 5.6866 | 5.640 | 5.640 | 5.650 | 5.452 | 5.748 | 76,222,263 | 5.6263 | 2.70% |
| 2025-07-30 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.680 | 36,439,000 | 204,059,070 | 5.6000 | 5.491 | 5.481 | 5.491 | 5.452 | 5.620 | 36,829,053 | 5.5407 | -2.46% |
| 2025-07-29 | 0 | 5.690 | 5.680 | 5.690 | 5.540 | 5.720 | 37,829,000 | 212,552,010 | 5.6188 | 5.630 | 5.620 | 5.630 | 5.481 | 5.659 | 38,233,932 | 5.5593 | -0.52% |
| 2025-07-28 | 0 | 5.720 | 5.710 | 5.720 | 5.680 | 5.970 | 41,894,000 | 241,701,280 | 5.7694 | 5.659 | 5.650 | 5.659 | 5.620 | 5.907 | 42,342,445 | 5.7083 | -1.38% |
| 2025-07-25 | 0 | 5.800 | 5.790 | 5.800 | 5.670 | 5.850 | 60,995,076 | 352,693,663 | 5.7823 | 5.739 | 5.729 | 5.739 | 5.610 | 5.788 | 61,647,984 | 5.7211 | 1.40% |
| 2025-07-24 | 0 | 5.720 | 5.710 | 5.720 | 5.510 | 5.720 | 60,778,776 | 344,476,911 | 5.6677 | 5.659 | 5.650 | 5.659 | 5.452 | 5.659 | 61,429,369 | 5.6077 | 3.81% |
| 2025-07-23 | 0 | 5.510 | 5.500 | 5.510 | 5.490 | 5.620 | 44,332,000 | 245,663,120 | 5.5414 | 5.452 | 5.442 | 5.452 | 5.432 | 5.560 | 44,806,542 | 5.4828 | -0.72% |
| 2025-07-22 | 0 | 5.550 | 5.550 | 5.560 | 5.520 | 5.680 | 54,700,200 | 305,789,360 | 5.5903 | 5.491 | 5.491 | 5.501 | 5.462 | 5.620 | 55,285,726 | 5.5311 | 0.36% |
| 2025-07-21 | 0 | 5.530 | 5.530 | 5.540 | 5.450 | 5.660 | 66,643,500 | 367,062,902 | 5.5079 | 5.471 | 5.471 | 5.481 | 5.392 | 5.600 | 67,356,870 | 5.4495 | -2.81% |
| 2025-07-18 | 0 | 5.690 | 5.680 | 5.690 | 5.560 | 5.720 | 108,094,000 | 608,862,770 | 5.6327 | 5.630 | 5.620 | 5.630 | 5.501 | 5.659 | 109,251,068 | 5.5731 | -1.04% |
| 2025-07-17 | 0 | 5.750 | 5.750 | 5.760 | 5.060 | 6.060 | 395,796,374 | 2,235,022,166 | 5.6469 | 5.689 | 5.689 | 5.699 | 5.006 | 5.996 | 400,033,088 | 5.5871 | 12.75% |
| 2025-07-16 | 0 | 5.100 | 5.090 | 5.100 | 5.080 | 5.230 | 30,838,000 | 158,838,820 | 5.1507 | 5.046 | 5.036 | 5.046 | 5.026 | 5.175 | 31,168,098 | 5.0962 | -1.35% |
| 2025-07-15 | 0 | 5.170 | 5.170 | 5.180 | 5.010 | 5.180 | 36,142,000 | 184,628,920 | 5.1084 | 5.115 | 5.115 | 5.125 | 4.957 | 5.125 | 36,528,874 | 5.0543 | 0.98% |
| 2025-07-14 | 0 | 5.120 | 5.110 | 5.120 | 5.020 | 5.140 | 22,519,000 | 114,544,791 | 5.0866 | 5.066 | 5.056 | 5.066 | 4.967 | 5.086 | 22,760,050 | 5.0327 | 1.59% |
| 2025-07-11 | 0 | 5.040 | 5.040 | 5.050 | 4.960 | 5.180 | 52,426,700 | 267,241,820 | 5.0974 | 4.987 | 4.987 | 4.997 | 4.907 | 5.125 | 52,987,890 | 5.0435 | 1.61% |
| 2025-07-10 | 0 | 4.960 | 4.950 | 4.960 | 4.860 | 4.970 | 17,660,344 | 87,272,566 | 4.9417 | 4.907 | 4.898 | 4.907 | 4.809 | 4.917 | 17,849,385 | 4.8894 | 0.61% |
| 2025-07-09 | 0 | 4.930 | 4.910 | 4.930 | 4.900 | 5.000 | 20,518,000 | 101,561,350 | 4.9499 | 4.878 | 4.858 | 4.878 | 4.848 | 4.947 | 20,737,630 | 4.8974 | 0.20% |
| 2025-07-08 | 0 | 4.920 | 4.910 | 4.920 | 4.820 | 4.930 | 25,617,538 | 124,963,259 | 4.8780 | 4.868 | 4.858 | 4.868 | 4.769 | 4.878 | 25,891,755 | 4.8264 | 1.65% |
| 2025-07-07 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.910 | 19,240,978 | 92,525,897 | 4.8088 | 4.789 | 4.779 | 4.789 | 4.719 | 4.858 | 19,446,939 | 4.7579 | -0.82% |
| 2025-07-04 | 0 | 4.880 | 4.880 | 4.890 | 4.770 | 4.980 | 23,027,000 | 112,071,275 | 4.8670 | 4.828 | 4.828 | 4.838 | 4.719 | 4.927 | 23,273,487 | 4.8154 | 0.00% |
| 2025-07-03 | 0 | 4.880 | 4.870 | 4.880 | 4.840 | 4.930 | 15,772,000 | 76,944,970 | 4.8786 | 4.828 | 4.818 | 4.828 | 4.789 | 4.878 | 15,940,828 | 4.8269 | 0.00% |
| 2025-07-02 | 0 | 4.880 | 4.880 | 4.890 | 4.870 | 5.000 | 18,403,224 | 90,275,611 | 4.9054 | 4.828 | 4.828 | 4.838 | 4.818 | 4.947 | 18,600,217 | 4.8535 | -2.20% |
| 2025-06-30 | 0 | 4.990 | 4.980 | 4.990 | 4.940 | 5.060 | 21,064,000 | 105,177,060 | 4.9932 | 4.937 | 4.927 | 4.937 | 4.888 | 5.006 | 21,289,475 | 4.9403 | 0.60% |
| 2025-06-27 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.060 | 18,658,350 | 93,081,220 | 4.9887 | 4.907 | 4.898 | 4.907 | 4.888 | 5.006 | 18,858,074 | 4.9359 | -0.60% |
| 2025-06-26 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 5.060 | 26,983,000 | 134,892,610 | 4.9992 | 4.937 | 4.927 | 4.937 | 4.878 | 5.006 | 27,271,834 | 4.9462 | 0.40% |
| 2025-06-25 | 0 | 4.970 | 4.960 | 4.970 | 4.830 | 4.990 | 27,706,752 | 136,278,260 | 4.9186 | 4.917 | 4.907 | 4.917 | 4.779 | 4.937 | 28,003,333 | 4.8665 | 1.84% |
| 2025-06-24 | 0 | 4.880 | 4.880 | 4.890 | 4.750 | 4.900 | 23,272,356 | 112,888,300 | 4.8507 | 4.828 | 4.828 | 4.838 | 4.700 | 4.848 | 23,521,470 | 4.7994 | 3.39% |
| 2025-06-23 | 0 | 4.720 | 4.710 | 4.720 | 4.550 | 4.740 | 25,983,000 | 120,618,600 | 4.6422 | 4.670 | 4.660 | 4.670 | 4.502 | 4.690 | 26,261,129 | 4.5930 | 2.16% |
| 2025-06-20 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.770 | 32,790,128 | 152,651,039 | 4.6554 | 4.571 | 4.561 | 4.571 | 4.551 | 4.719 | 33,141,123 | 4.6061 | -1.91% |
| 2025-06-19 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.850 | 25,197,114 | 118,981,326 | 4.7220 | 4.660 | 4.650 | 4.660 | 4.611 | 4.799 | 25,466,831 | 4.6720 | -2.08% |
| 2025-06-18 | 0 | 4.810 | 4.810 | 4.830 | 4.800 | 4.950 | 27,480,000 | 132,857,700 | 4.8347 | 4.759 | 4.759 | 4.779 | 4.749 | 4.898 | 27,774,154 | 4.7835 | -2.83% |
| 2025-06-17 | 0 | 4.950 | 4.930 | 4.950 | 4.910 | 5.080 | 30,356,000 | 150,543,940 | 4.9593 | 4.898 | 4.878 | 4.898 | 4.858 | 5.026 | 30,680,939 | 4.9068 | -1.98% |
| 2025-06-16 | 0 | 5.050 | 5.040 | 5.050 | 4.930 | 5.120 | 52,272,000 | 263,099,260 | 5.0333 | 4.997 | 4.987 | 4.997 | 4.878 | 5.066 | 52,831,534 | 4.9800 | 0.80% |
| 2025-06-13 | 0 | 5.010 | 4.990 | 5.010 | 4.790 | 5.010 | 98,666,000 | 484,050,360 | 4.9059 | 4.957 | 4.937 | 4.957 | 4.739 | 4.957 | 99,722,148 | 4.8540 | 1.62% |
| 2025-06-12 | 0 | 4.930 | 4.920 | 4.930 | 4.810 | 4.960 | 58,860,000 | 286,997,210 | 4.8759 | 4.878 | 4.868 | 4.878 | 4.759 | 4.907 | 59,490,054 | 4.8243 | 1.02% |
| 2025-06-11 | 0 | 4.880 | 4.870 | 4.880 | 4.790 | 4.900 | 52,705,477 | 256,166,370 | 4.8603 | 4.828 | 4.818 | 4.828 | 4.739 | 4.848 | 53,269,651 | 4.8089 | 2.09% |
| 2025-06-10 | 0 | 4.780 | 4.770 | 4.780 | 4.750 | 5.180 | 130,792,593 | 636,215,239 | 4.8643 | 4.729 | 4.719 | 4.729 | 4.700 | 5.125 | 132,192,633 | 4.8128 | -7.36% |
| 2025-06-09 | 0 | 5.160 | 5.150 | 5.160 | 5.070 | 5.180 | 21,397,000 | 109,945,560 | 5.1384 | 5.105 | 5.095 | 5.105 | 5.016 | 5.125 | 21,626,039 | 5.0839 | 1.98% |
| 2025-06-06 | 0 | 5.060 | 5.030 | 5.060 | 5.010 | 5.110 | 15,708,247 | 79,285,617 | 5.0474 | 5.006 | 4.977 | 5.006 | 4.957 | 5.056 | 15,876,392 | 4.9939 | -0.39% |
| 2025-06-05 | 0 | 5.080 | 5.070 | 5.080 | 4.950 | 5.080 | 24,014,302 | 121,191,027 | 5.0466 | 5.026 | 5.016 | 5.026 | 4.898 | 5.026 | 24,271,358 | 4.9932 | 2.83% |
| 2025-06-04 | 0 | 4.940 | 4.930 | 4.940 | 4.910 | 5.020 | 23,926,000 | 118,337,558 | 4.9460 | 4.888 | 4.878 | 4.888 | 4.858 | 4.967 | 24,182,111 | 4.8936 | -0.60% |
| 2025-06-03 | 0 | 4.970 | 4.950 | 4.970 | 4.950 | 5.040 | 9,960,284 | 49,687,217 | 4.9885 | 4.917 | 4.898 | 4.917 | 4.898 | 4.987 | 10,066,902 | 4.9357 | 0.40% |
| 2025-06-02 | 0 | 4.950 | 4.940 | 4.950 | 4.760 | 4.960 | 6,644,000 | 32,225,940 | 4.8504 | 4.898 | 4.888 | 4.898 | 4.710 | 4.907 | 6,715,119 | 4.7990 | -1.00% |
| 2025-05-30 | 0 | 5.000 | 5.000 | 5.020 | 4.960 | 5.110 | 14,146,000 | 70,786,740 | 5.0040 | 4.947 | 4.947 | 4.967 | 4.907 | 5.056 | 14,297,423 | 4.9510 | -2.09% |
| 2025-05-29 | 0 | 5.160 | 5.160 | 5.170 | 4.930 | 5.160 | 20,098,000 | 102,315,870 | 5.0908 | 5.053 | 5.053 | 5.062 | 4.827 | 5.053 | 20,525,148 | 4.9849 | 4.03% |
| 2025-05-28 | 0 | 4.960 | 4.950 | 4.960 | 4.920 | 5.130 | 23,804,000 | 118,316,444 | 4.9704 | 4.857 | 4.847 | 4.857 | 4.818 | 5.023 | 24,309,913 | 4.8670 | -2.55% |
| 2025-05-27 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.160 | 13,510,000 | 68,701,260 | 5.0852 | 4.984 | 4.974 | 4.984 | 4.935 | 5.053 | 13,797,132 | 4.9794 | 0.20% |
| 2025-05-26 | 0 | 5.080 | 5.070 | 5.080 | 5.030 | 5.200 | 15,637,078 | 80,052,973 | 5.1194 | 4.974 | 4.964 | 4.974 | 4.925 | 5.092 | 15,969,417 | 5.0129 | 0.40% |
| 2025-05-23 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.150 | 21,110,000 | 107,202,140 | 5.0783 | 4.955 | 4.945 | 4.955 | 4.916 | 5.043 | 21,558,657 | 4.9726 | -0.59% |
| 2025-05-22 | 0 | 5.090 | 5.070 | 5.090 | 5.050 | 5.240 | 24,834,000 | 127,401,362 | 5.1301 | 4.984 | 4.964 | 4.984 | 4.945 | 5.131 | 25,361,804 | 5.0234 | -1.93% |
| 2025-05-21 | 0 | 5.190 | 5.180 | 5.190 | 5.140 | 5.260 | 18,858,000 | 97,920,840 | 5.1925 | 5.082 | 5.072 | 5.082 | 5.033 | 5.151 | 19,258,794 | 5.0845 | 0.78% |
| 2025-05-20 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.270 | 29,582,284 | 152,898,028 | 5.1686 | 5.043 | 5.033 | 5.043 | 5.023 | 5.160 | 30,211,004 | 5.0610 | -1.72% |
| 2025-05-19 | 0 | 5.240 | 5.230 | 5.240 | 5.090 | 5.450 | 38,686,000 | 200,951,689 | 5.1944 | 5.131 | 5.121 | 5.131 | 4.984 | 5.337 | 39,508,204 | 5.0863 | -3.85% |
| 2025-05-16 | 0 | 5.450 | 5.440 | 5.450 | 5.210 | 5.480 | 26,580,030 | 142,352,277 | 5.3556 | 5.337 | 5.327 | 5.337 | 5.102 | 5.366 | 27,144,943 | 5.2442 | 3.81% |
| 2025-05-15 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.420 | 30,276,000 | 159,728,720 | 5.2758 | 5.141 | 5.121 | 5.141 | 5.092 | 5.307 | 30,919,464 | 5.1660 | -2.60% |
| 2025-05-14 | 0 | 5.390 | 5.380 | 5.390 | 5.360 | 5.520 | 28,867,000 | 156,769,680 | 5.4308 | 5.278 | 5.268 | 5.278 | 5.248 | 5.405 | 29,480,518 | 5.3177 | -0.92% |
| 2025-05-13 | 0 | 5.440 | 5.430 | 5.440 | 5.380 | 5.660 | 40,264,000 | 220,655,460 | 5.4802 | 5.327 | 5.317 | 5.327 | 5.268 | 5.542 | 41,119,742 | 5.3662 | -3.20% |
| 2025-05-12 | 0 | 5.620 | 5.620 | 5.630 | 5.400 | 5.680 | 67,418,000 | 376,014,720 | 5.5774 | 5.503 | 5.503 | 5.513 | 5.288 | 5.562 | 68,850,853 | 5.4613 | 4.07% |
| 2025-05-09 | 0 | 5.400 | 5.390 | 5.400 | 5.310 | 5.660 | 51,723,456 | 282,143,709 | 5.4549 | 5.288 | 5.278 | 5.288 | 5.199 | 5.542 | 52,822,749 | 5.3413 | -0.18% |
| 2025-05-08 | 0 | 5.410 | 5.410 | 5.420 | 5.310 | 5.640 | 59,421,000 | 327,792,584 | 5.5164 | 5.297 | 5.297 | 5.307 | 5.199 | 5.523 | 60,683,891 | 5.4016 | 0.56% |
| 2025-05-07 | 0 | 5.380 | 5.380 | 5.390 | 5.330 | 5.610 | 65,788,000 | 358,853,131 | 5.4547 | 5.268 | 5.268 | 5.278 | 5.219 | 5.493 | 67,186,210 | 5.3412 | 0.19% |
| 2025-05-06 | 0 | 5.370 | 5.360 | 5.370 | 5.020 | 5.440 | 70,228,557 | 370,989,005 | 5.2826 | 5.258 | 5.248 | 5.258 | 4.916 | 5.327 | 71,721,143 | 5.1727 | 7.40% |
| 2025-05-02 | 0 | 5.000 | 4.990 | 5.000 | 4.850 | 5.040 | 6,372,000 | 31,741,520 | 4.9814 | 4.896 | 4.886 | 4.896 | 4.749 | 4.935 | 6,507,426 | 4.8777 | 1.01% |
| 2025-04-30 | 0 | 4.950 | 4.940 | 4.950 | 4.800 | 4.950 | 23,980,290 | 117,896,763 | 4.9164 | 4.847 | 4.837 | 4.847 | 4.700 | 4.847 | 24,489,950 | 4.8141 | 3.56% |
| 2025-04-29 | 0 | 4.780 | 4.780 | 4.790 | 4.710 | 4.870 | 12,788,000 | 61,362,400 | 4.7984 | 4.681 | 4.681 | 4.690 | 4.612 | 4.769 | 13,059,787 | 4.6986 | 0.84% |
| 2025-04-28 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.820 | 8,375,992 | 39,849,221 | 4.7576 | 4.641 | 4.632 | 4.641 | 4.622 | 4.720 | 8,554,009 | 4.6585 | -0.84% |
| 2025-04-25 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.880 | 20,329,880 | 97,909,668 | 4.8160 | 4.681 | 4.671 | 4.681 | 4.632 | 4.778 | 20,761,956 | 4.7158 | 0.63% |
| 2025-04-24 | 0 | 4.750 | 4.750 | 4.760 | 4.680 | 4.840 | 15,750,559 | 74,679,790 | 4.7414 | 4.651 | 4.651 | 4.661 | 4.583 | 4.739 | 16,085,310 | 4.6427 | -1.04% |
| 2025-04-23 | 0 | 4.800 | 4.800 | 4.810 | 4.760 | 4.870 | 32,192,059 | 154,729,314 | 4.8064 | 4.700 | 4.700 | 4.710 | 4.661 | 4.769 | 32,876,245 | 4.7064 | 0.84% |
| 2025-04-22 | 0 | 4.760 | 4.760 | 4.770 | 4.620 | 4.780 | 18,250,000 | 86,088,900 | 4.7172 | 4.661 | 4.661 | 4.671 | 4.524 | 4.681 | 18,637,872 | 4.6190 | 2.81% |
| 2025-04-17 | 0 | 4.630 | 4.630 | 4.640 | 4.550 | 4.660 | 19,172,000 | 88,686,300 | 4.6258 | 4.534 | 4.534 | 4.543 | 4.455 | 4.563 | 19,579,468 | 4.5296 | 0.65% |
| 2025-04-16 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.770 | 20,246,432 | 93,422,651 | 4.6143 | 4.504 | 4.494 | 4.504 | 4.465 | 4.671 | 20,676,735 | 4.5182 | -3.36% |
| 2025-04-15 | 0 | 4.760 | 4.750 | 4.760 | 4.670 | 4.790 | 19,852,950 | 93,649,044 | 4.7171 | 4.661 | 4.651 | 4.661 | 4.573 | 4.690 | 20,274,890 | 4.6190 | 0.21% |
| 2025-04-14 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 4.840 | 40,844,000 | 194,167,640 | 4.7539 | 4.651 | 4.641 | 4.651 | 4.583 | 4.739 | 41,712,069 | 4.6550 | 1.50% |
| 2025-04-11 | 0 | 4.680 | 4.670 | 4.680 | 4.570 | 4.800 | 38,406,000 | 180,089,840 | 4.6891 | 4.583 | 4.573 | 4.583 | 4.475 | 4.700 | 39,222,253 | 4.5915 | 0.86% |
| 2025-04-10 | 0 | 4.640 | 4.630 | 4.640 | 4.580 | 4.770 | 43,840,000 | 204,984,694 | 4.6757 | 4.543 | 4.534 | 4.543 | 4.485 | 4.671 | 44,771,743 | 4.5784 | 3.34% |
| 2025-04-09 | 0 | 4.490 | 4.480 | 4.490 | 4.100 | 4.530 | 61,095,974 | 267,102,882 | 4.3719 | 4.397 | 4.387 | 4.397 | 4.015 | 4.436 | 62,394,463 | 4.2809 | 5.40% |
| 2025-04-08 | 0 | 4.260 | 4.260 | 4.270 | 4.040 | 4.370 | 64,989,994 | 274,446,627 | 4.2229 | 4.171 | 4.171 | 4.181 | 3.956 | 4.279 | 66,371,244 | 4.1350 | 3.90% |
| 2025-04-07 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.650 | 84,463,125 | 367,229,038 | 4.3478 | 4.015 | 4.015 | 4.024 | 4.015 | 4.553 | 86,258,243 | 4.2573 | -18.65% |
| 2025-04-03 | 0 | 5.040 | 5.040 | 5.050 | 4.960 | 5.090 | 30,993,845 | 155,520,530 | 5.0178 | 4.935 | 4.935 | 4.945 | 4.857 | 4.984 | 31,652,566 | 4.9134 | -1.18% |
| 2025-04-02 | 0 | 5.100 | 5.100 | 5.120 | 5.030 | 5.190 | 17,772,000 | 91,245,094 | 5.1342 | 4.994 | 4.994 | 5.013 | 4.925 | 5.082 | 18,149,713 | 5.0274 | 0.79% |
| 2025-04-01 | 0 | 5.060 | 5.050 | 5.060 | 5.030 | 5.280 | 37,089,208 | 189,529,852 | 5.1101 | 4.955 | 4.945 | 4.955 | 4.925 | 5.170 | 37,877,475 | 5.0038 | -3.62% |
| 2025-03-31 | 0 | 5.250 | 5.240 | 5.260 | 5.130 | 5.350 | 38,564,309 | 201,101,790 | 5.2147 | 5.141 | 5.131 | 5.151 | 5.023 | 5.239 | 39,383,927 | 5.1062 | -4.72% |
| 2025-03-28 | 0 | 5.510 | 5.510 | 5.530 | 5.420 | 5.720 | 22,472,000 | 124,684,902 | 5.5485 | 5.395 | 5.395 | 5.415 | 5.307 | 5.601 | 22,949,603 | 5.4330 | -0.72% |
| 2025-03-27 | 0 | 5.550 | 5.540 | 5.550 | 5.400 | 5.590 | 22,668,000 | 125,107,630 | 5.5191 | 5.434 | 5.425 | 5.434 | 5.288 | 5.474 | 23,149,769 | 5.4043 | 0.73% |
| 2025-03-26 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.590 | 20,103,560 | 110,836,320 | 5.5133 | 5.395 | 5.395 | 5.405 | 5.337 | 5.474 | 20,530,826 | 5.3985 | 0.18% |
| 2025-03-25 | 0 | 5.500 | 5.480 | 5.500 | 5.460 | 5.720 | 26,529,200 | 147,363,372 | 5.5548 | 5.386 | 5.366 | 5.386 | 5.346 | 5.601 | 27,093,032 | 5.4392 | -4.35% |
| 2025-03-24 | 0 | 5.750 | 5.740 | 5.750 | 5.580 | 5.760 | 18,398,000 | 104,467,860 | 5.6782 | 5.630 | 5.621 | 5.630 | 5.464 | 5.640 | 18,789,018 | 5.5600 | 0.70% |
| 2025-03-21 | 0 | 5.710 | 5.700 | 5.710 | 5.670 | 5.960 | 34,435,065 | 197,864,295 | 5.7460 | 5.591 | 5.581 | 5.591 | 5.552 | 5.836 | 35,166,923 | 5.6264 | -3.22% |
| 2025-03-20 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 6.120 | 28,965,391 | 172,623,766 | 5.9597 | 5.777 | 5.767 | 5.777 | 5.758 | 5.993 | 29,581,000 | 5.8356 | -2.64% |
| 2025-03-19 | 0 | 6.060 | 6.050 | 6.060 | 6.020 | 6.190 | 27,750,000 | 168,410,404 | 6.0688 | 5.934 | 5.924 | 5.934 | 5.895 | 6.061 | 28,339,778 | 5.9425 | -2.10% |
| 2025-03-18 | 0 | 6.190 | 6.190 | 6.200 | 6.120 | 6.270 | 36,264,620 | 224,059,838 | 6.1785 | 6.061 | 6.061 | 6.071 | 5.993 | 6.140 | 37,035,362 | 6.0499 | 0.81% |
| 2025-03-17 | 0 | 6.140 | 6.120 | 6.140 | 6.080 | 6.370 | 48,497,000 | 301,906,087 | 6.2253 | 6.012 | 5.993 | 6.012 | 5.953 | 6.237 | 49,527,720 | 6.0957 | 1.32% |
| 2025-03-14 | 0 | 6.060 | 6.060 | 6.070 | 5.930 | 6.130 | 30,697,223 | 185,727,718 | 6.0503 | 5.934 | 5.934 | 5.944 | 5.807 | 6.002 | 31,349,639 | 5.9244 | 1.34% |
| 2025-03-13 | 0 | 5.980 | 5.970 | 5.980 | 5.880 | 6.260 | 46,503,900 | 279,594,107 | 6.0123 | 5.856 | 5.846 | 5.856 | 5.758 | 6.130 | 47,492,260 | 5.8872 | -3.24% |
| 2025-03-12 | 0 | 6.180 | 6.180 | 6.190 | 6.100 | 6.470 | 38,522,176 | 241,508,697 | 6.2693 | 6.051 | 6.051 | 6.061 | 5.973 | 6.335 | 39,340,898 | 6.1389 | -2.83% |
| 2025-03-11 | 0 | 6.360 | 6.350 | 6.360 | 6.070 | 6.380 | 37,101,780 | 231,478,002 | 6.2390 | 6.228 | 6.218 | 6.228 | 5.944 | 6.247 | 37,890,314 | 6.1092 | 1.27% |
| 2025-03-10 | 0 | 6.280 | 6.270 | 6.280 | 6.160 | 6.540 | 46,067,017 | 289,164,799 | 6.2770 | 6.149 | 6.140 | 6.149 | 6.032 | 6.404 | 47,046,092 | 6.1464 | -2.33% |
| 2025-03-07 | 0 | 6.430 | 6.420 | 6.430 | 6.300 | 6.590 | 64,792,270 | 417,466,839 | 6.4432 | 6.296 | 6.286 | 6.296 | 6.169 | 6.453 | 66,169,318 | 6.3091 | -2.43% |
| 2025-03-06 | 0 | 6.590 | 6.580 | 6.590 | 6.110 | 6.680 | 144,138,246 | 923,055,370 | 6.4040 | 6.453 | 6.443 | 6.453 | 5.983 | 6.541 | 147,201,655 | 6.2707 | 11.13% |
| 2025-03-05 | 0 | 5.930 | 5.920 | 5.930 | 5.760 | 5.970 | 31,036,948 | 182,030,205 | 5.8650 | 5.807 | 5.797 | 5.807 | 5.640 | 5.846 | 31,696,585 | 5.7429 | 3.67% |
| 2025-03-04 | 0 | 5.720 | 5.720 | 5.730 | 5.460 | 5.740 | 31,012,782 | 174,856,022 | 5.6382 | 5.601 | 5.601 | 5.611 | 5.346 | 5.621 | 31,671,905 | 5.5209 | 2.33% |
| 2025-03-03 | 0 | 5.590 | 5.590 | 5.600 | 5.480 | 5.790 | 38,205,000 | 215,175,280 | 5.6321 | 5.474 | 5.474 | 5.483 | 5.366 | 5.670 | 39,016,981 | 5.5149 | -1.06% |
| 2025-02-28 | 0 | 5.650 | 5.640 | 5.650 | 5.580 | 6.230 | 87,443,539 | 507,363,257 | 5.8022 | 5.532 | 5.523 | 5.532 | 5.464 | 6.100 | 89,302,000 | 5.6814 | -9.46% |
| 2025-02-27 | 0 | 6.240 | 6.230 | 6.240 | 6.060 | 6.650 | 103,035,000 | 653,021,168 | 6.3379 | 6.110 | 6.100 | 6.110 | 5.934 | 6.512 | 105,224,831 | 6.2060 | 0.97% |
| 2025-02-26 | 0 | 6.180 | 6.180 | 6.190 | 6.110 | 6.380 | 68,602,000 | 426,645,158 | 6.2191 | 6.051 | 6.051 | 6.061 | 5.983 | 6.247 | 70,060,017 | 6.0897 | -0.96% |
| 2025-02-25 | 0 | 6.240 | 6.240 | 6.250 | 6.110 | 6.430 | 61,450,641 | 384,996,310 | 6.2651 | 6.110 | 6.110 | 6.120 | 5.983 | 6.296 | 62,756,668 | 6.1347 | -4.15% |
| 2025-02-24 | 0 | 6.510 | 6.500 | 6.510 | 6.260 | 6.680 | 106,337,000 | 687,392,955 | 6.4643 | 6.375 | 6.365 | 6.375 | 6.130 | 6.541 | 108,597,009 | 6.3298 | 0.46% |
| 2025-02-21 | 0 | 6.480 | 6.480 | 6.490 | 5.940 | 6.550 | 144,239,622 | 902,334,646 | 6.2558 | 6.345 | 6.345 | 6.355 | 5.816 | 6.414 | 147,305,186 | 6.1256 | 9.64% |
| 2025-02-20 | 0 | 5.910 | 5.910 | 5.920 | 5.870 | 6.080 | 39,133,428 | 232,392,401 | 5.9385 | 5.787 | 5.787 | 5.797 | 5.748 | 5.953 | 39,965,141 | 5.8149 | -3.11% |
| 2025-02-19 | 0 | 6.100 | 6.090 | 6.100 | 5.830 | 6.150 | 66,318,668 | 398,475,598 | 6.0085 | 5.973 | 5.963 | 5.973 | 5.709 | 6.022 | 67,728,157 | 5.8835 | 2.01% |
| 2025-02-18 | 0 | 5.980 | 5.970 | 5.980 | 5.860 | 6.290 | 79,016,993 | 479,483,413 | 6.0681 | 5.856 | 5.846 | 5.856 | 5.738 | 6.159 | 80,696,362 | 5.9418 | -3.55% |
| 2025-02-17 | 0 | 6.200 | 6.200 | 6.210 | 6.140 | 6.570 | 92,026,312 | 580,841,842 | 6.3117 | 6.071 | 6.071 | 6.081 | 6.012 | 6.433 | 93,982,172 | 6.1803 | -2.36% |
| 2025-02-14 | 0 | 6.350 | 6.340 | 6.350 | 5.990 | 6.370 | 98,807,329 | 617,469,120 | 6.2492 | 6.218 | 6.208 | 6.218 | 5.865 | 6.237 | 100,907,308 | 6.1192 | 4.79% |
| 2025-02-13 | 0 | 6.060 | 6.050 | 6.060 | 6.040 | 6.600 | 98,840,472 | 618,274,455 | 6.2553 | 5.934 | 5.924 | 5.934 | 5.914 | 6.463 | 100,941,155 | 6.1251 | -6.63% |
| 2025-02-12 | 0 | 6.490 | 6.480 | 6.490 | 6.280 | 6.700 | 82,322,733 | 536,224,953 | 6.5137 | 6.355 | 6.345 | 6.355 | 6.149 | 6.561 | 84,072,360 | 6.3781 | 3.34% |
| 2025-02-11 | 0 | 6.280 | 6.270 | 6.280 | 6.230 | 6.510 | 80,371,832 | 507,483,490 | 6.3142 | 6.149 | 6.140 | 6.149 | 6.100 | 6.375 | 82,079,996 | 6.1828 | -4.12% |
| 2025-02-10 | 0 | 6.550 | 6.540 | 6.550 | 6.400 | 6.810 | 125,484,233 | 824,169,359 | 6.5679 | 6.414 | 6.404 | 6.414 | 6.267 | 6.668 | 128,151,183 | 6.4312 | 4.30% |
| 2025-02-07 | 0 | 6.280 | 6.270 | 6.280 | 5.970 | 6.680 | 200,833,353 | 1,271,196,277 | 6.3296 | 6.149 | 6.140 | 6.149 | 5.846 | 6.541 | 205,101,718 | 6.1979 | 5.02% |
| 2025-02-06 | 0 | 5.980 | 5.970 | 5.980 | 5.650 | 5.980 | 88,425,000 | 519,965,094 | 5.8803 | 5.856 | 5.846 | 5.856 | 5.532 | 5.856 | 90,304,320 | 5.7579 | 6.22% |
| 2025-02-05 | 0 | 5.630 | 5.630 | 5.640 | 5.460 | 5.740 | 63,766,999 | 359,423,312 | 5.6365 | 5.513 | 5.513 | 5.523 | 5.346 | 5.621 | 65,122,256 | 5.5192 | 1.62% |
| 2025-02-04 | 0 | 5.540 | 5.530 | 5.540 | 5.340 | 5.600 | 25,046,200 | 137,710,530 | 5.4983 | 5.425 | 5.415 | 5.425 | 5.229 | 5.483 | 25,578,514 | 5.3838 | 1.09% |
| 2025-02-03 | 0 | 5.480 | 5.470 | 5.480 | 5.070 | 5.540 | 25,780,924 | 138,881,350 | 5.3870 | 5.366 | 5.356 | 5.366 | 4.964 | 5.425 | 26,328,853 | 5.2749 | 4.98% |
| 2025-01-28 | 0 | 5.220 | 5.200 | 5.230 | 5.120 | 5.250 | 3,772,000 | 19,602,570 | 5.1969 | 5.111 | 5.092 | 5.121 | 5.013 | 5.141 | 3,852,167 | 5.0887 | 0.19% |
| 2025-01-27 | 0 | 5.210 | 5.190 | 5.210 | 5.180 | 5.450 | 23,170,000 | 122,575,624 | 5.2903 | 5.102 | 5.082 | 5.102 | 5.072 | 5.337 | 23,662,438 | 5.1802 | -0.19% |
| 2025-01-24 | 0 | 5.220 | 5.210 | 5.220 | 4.960 | 5.220 | 32,800,122 | 169,057,222 | 5.1542 | 5.111 | 5.102 | 5.111 | 4.857 | 5.111 | 33,497,232 | 5.0469 | 5.67% |
| 2025-01-23 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 5.190 | 16,600,000 | 83,343,940 | 5.0207 | 4.837 | 4.827 | 4.837 | 4.798 | 5.082 | 16,952,804 | 4.9162 | -2.18% |
| 2025-01-22 | 0 | 5.050 | 5.040 | 5.050 | 4.970 | 5.110 | 11,422,480 | 57,372,983 | 5.0228 | 4.945 | 4.935 | 4.945 | 4.867 | 5.004 | 11,665,245 | 4.9183 | -0.39% |
| 2025-01-21 | 0 | 5.070 | 5.060 | 5.080 | 4.960 | 5.190 | 25,225,500 | 127,969,560 | 5.0730 | 4.964 | 4.955 | 4.974 | 4.857 | 5.082 | 25,761,624 | 4.9674 | 3.26% |
| 2025-01-20 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 5.060 | 14,050,000 | 69,846,320 | 4.9713 | 4.808 | 4.798 | 4.808 | 4.798 | 4.955 | 14,348,608 | 4.8678 | -1.80% |
| 2025-01-17 | 0 | 5.000 | 4.970 | 5.000 | 4.840 | 5.020 | 16,879,960 | 83,779,624 | 4.9633 | 4.896 | 4.867 | 4.896 | 4.739 | 4.916 | 17,238,714 | 4.8600 | 2.25% |
| 2025-01-16 | 0 | 4.890 | 4.870 | 4.890 | 4.820 | 5.020 | 15,774,000 | 77,537,370 | 4.9155 | 4.788 | 4.769 | 4.788 | 4.720 | 4.916 | 16,109,249 | 4.8132 | 0.62% |
| 2025-01-15 | 0 | 4.860 | 4.840 | 4.860 | 4.780 | 4.920 | 13,114,000 | 63,498,936 | 4.8421 | 4.759 | 4.739 | 4.759 | 4.681 | 4.818 | 13,392,715 | 4.7413 | 0.00% |
| 2025-01-14 | 0 | 4.860 | 4.850 | 4.860 | 4.660 | 4.910 | 18,377,000 | 88,860,440 | 4.8354 | 4.759 | 4.749 | 4.759 | 4.563 | 4.808 | 18,767,571 | 4.7348 | 3.62% |
| 2025-01-13 | 0 | 4.690 | 4.670 | 4.690 | 4.550 | 4.710 | 12,081,400 | 56,106,776 | 4.6441 | 4.592 | 4.573 | 4.592 | 4.455 | 4.612 | 12,338,169 | 4.5474 | 2.18% |
| 2025-01-10 | 0 | 4.590 | 4.580 | 4.590 | 4.560 | 4.760 | 13,828,000 | 64,166,620 | 4.6403 | 4.494 | 4.485 | 4.494 | 4.465 | 4.661 | 14,121,890 | 4.5438 | -2.75% |
| 2025-01-09 | 0 | 4.720 | 4.710 | 4.720 | 4.600 | 4.740 | 11,744,000 | 55,069,620 | 4.6892 | 4.622 | 4.612 | 4.622 | 4.504 | 4.641 | 11,993,598 | 4.5916 | 1.51% |
| 2025-01-08 | 0 | 4.650 | 4.630 | 4.650 | 4.570 | 4.760 | 16,178,000 | 74,966,090 | 4.6338 | 4.553 | 4.534 | 4.553 | 4.475 | 4.661 | 16,521,835 | 4.5374 | -1.69% |
| 2025-01-07 | 0 | 4.730 | 4.730 | 4.760 | 4.650 | 4.800 | 12,022,000 | 56,849,430 | 4.7288 | 4.632 | 4.632 | 4.661 | 4.553 | 4.700 | 12,277,507 | 4.6304 | -0.42% |
| 2025-01-06 | 0 | 4.750 | 4.730 | 4.750 | 4.690 | 4.830 | 12,439,693 | 58,946,762 | 4.7386 | 4.651 | 4.632 | 4.651 | 4.592 | 4.729 | 12,704,077 | 4.6400 | 1.06% |
| 2025-01-03 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.870 | 19,216,889 | 91,404,795 | 4.7565 | 4.602 | 4.602 | 4.612 | 4.592 | 4.769 | 19,625,311 | 4.6575 | -1.88% |
| 2025-01-02 | 0 | 4.790 | 4.780 | 4.790 | 4.780 | 5.150 | 32,396,000 | 158,777,214 | 4.9011 | 4.690 | 4.681 | 4.690 | 4.681 | 5.043 | 33,084,521 | 4.7991 | -7.71% |
| 2024-12-31 | 0 | 5.190 | 5.180 | 5.190 | 5.010 | 5.200 | 16,226,000 | 82,764,220 | 5.1007 | 5.082 | 5.072 | 5.082 | 4.906 | 5.092 | 16,570,856 | 4.9946 | 0.78% |
| 2024-12-30 | 0 | 5.150 | 5.150 | 5.160 | 5.120 | 5.280 | 21,586,000 | 111,888,160 | 5.1834 | 5.043 | 5.043 | 5.053 | 5.013 | 5.170 | 22,044,773 | 5.0755 | -0.39% |
| 2024-12-27 | 0 | 5.170 | 5.160 | 5.170 | 5.130 | 5.300 | 29,472,425 | 153,435,639 | 5.2061 | 5.062 | 5.053 | 5.062 | 5.023 | 5.190 | 30,098,810 | 5.0977 | 0.19% |
| 2024-12-24 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.240 | 14,727,000 | 76,172,320 | 5.1723 | 5.053 | 5.053 | 5.062 | 5.023 | 5.131 | 15,039,997 | 5.0646 | 0.00% |
| 2024-12-23 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.410 | 27,802,000 | 145,762,222 | 5.2429 | 5.053 | 5.053 | 5.062 | 5.023 | 5.297 | 28,392,883 | 5.1338 | -1.15% |
| 2024-12-20 | 0 | 5.220 | 5.220 | 5.260 | 5.220 | 5.390 | 22,016,710 | 116,131,110 | 5.2747 | 5.111 | 5.111 | 5.151 | 5.111 | 5.278 | 22,484,637 | 5.1649 | -2.06% |
| 2024-12-19 | 0 | 5.330 | 5.330 | 5.340 | 5.120 | 5.400 | 24,952,000 | 132,426,760 | 5.3073 | 5.219 | 5.219 | 5.229 | 5.013 | 5.288 | 25,482,312 | 5.1968 | 2.11% |
| 2024-12-18 | 0 | 5.220 | 5.200 | 5.220 | 5.110 | 5.270 | 16,298,000 | 84,720,760 | 5.1982 | 5.111 | 5.092 | 5.111 | 5.004 | 5.160 | 16,644,386 | 5.0901 | 2.35% |
| 2024-12-17 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.270 | 16,977,600 | 87,008,674 | 5.1249 | 4.994 | 4.984 | 4.994 | 4.925 | 5.160 | 17,338,430 | 5.0183 | -0.20% |
| 2024-12-16 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.210 | 11,577,000 | 59,374,009 | 5.1286 | 5.004 | 5.004 | 5.013 | 4.964 | 5.102 | 11,823,049 | 5.0219 | -0.97% |
| 2024-12-13 | 0 | 5.160 | 5.140 | 5.160 | 5.110 | 5.410 | 28,812,370 | 150,371,060 | 5.2190 | 5.053 | 5.033 | 5.053 | 5.004 | 5.297 | 29,424,727 | 5.1104 | -4.80% |
| 2024-12-12 | 0 | 5.420 | 5.410 | 5.420 | 5.280 | 5.540 | 25,055,400 | 135,777,932 | 5.4191 | 5.307 | 5.297 | 5.307 | 5.170 | 5.425 | 25,587,909 | 5.3063 | 2.07% |
| 2024-12-11 | 0 | 5.310 | 5.310 | 5.320 | 5.280 | 5.430 | 22,420,448 | 119,606,237 | 5.3347 | 5.199 | 5.199 | 5.209 | 5.170 | 5.317 | 22,896,956 | 5.2237 | -0.19% |
| 2024-12-10 | 0 | 5.320 | 5.320 | 5.330 | 5.320 | 5.950 | 42,884,400 | 239,517,453 | 5.5852 | 5.209 | 5.209 | 5.219 | 5.209 | 5.826 | 43,795,834 | 5.4690 | -7.16% |
| 2024-12-09 | 0 | 5.730 | 5.720 | 5.730 | 5.350 | 5.730 | 26,446,000 | 145,606,680 | 5.5058 | 5.611 | 5.601 | 5.611 | 5.239 | 5.611 | 27,008,064 | 5.3912 | 5.52% |
| 2024-12-06 | 0 | 5.430 | 5.430 | 5.440 | 5.110 | 5.530 | 43,022,000 | 230,010,370 | 5.3463 | 5.317 | 5.317 | 5.327 | 5.004 | 5.415 | 43,936,358 | 5.2351 | 3.43% |
| 2024-12-05 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.360 | 15,794,000 | 83,239,860 | 5.2703 | 5.141 | 5.131 | 5.141 | 5.102 | 5.248 | 16,129,674 | 5.1607 | -1.50% |
| 2024-12-04 | 0 | 5.330 | 5.320 | 5.330 | 5.250 | 5.450 | 17,504,000 | 93,609,460 | 5.3479 | 5.219 | 5.209 | 5.219 | 5.141 | 5.337 | 17,876,017 | 5.2366 | -0.19% |
| 2024-12-03 | 0 | 5.340 | 5.340 | 5.360 | 5.300 | 5.470 | 15,755,000 | 84,280,210 | 5.3494 | 5.229 | 5.229 | 5.248 | 5.190 | 5.356 | 16,089,845 | 5.2381 | -1.84% |
| 2024-12-02 | 0 | 5.440 | 5.430 | 5.440 | 5.360 | 5.550 | 23,683,000 | 129,082,860 | 5.4504 | 5.327 | 5.317 | 5.327 | 5.248 | 5.434 | 24,186,341 | 5.3370 | -0.55% |
| 2024-11-29 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 5.590 | 19,104,000 | 104,179,380 | 5.4533 | 5.356 | 5.346 | 5.356 | 5.209 | 5.474 | 19,510,022 | 5.3398 | 1.67% |
| 2024-11-28 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.550 | 12,054,000 | 65,334,620 | 5.4202 | 5.268 | 5.268 | 5.278 | 5.258 | 5.434 | 12,310,187 | 5.3074 | -2.71% |
| 2024-11-27 | 0 | 5.530 | 5.520 | 5.530 | 5.250 | 5.550 | 15,131,200 | 81,643,696 | 5.3957 | 5.415 | 5.405 | 5.415 | 5.141 | 5.434 | 15,452,787 | 5.2834 | 3.95% |
| 2024-11-26 | 0 | 5.320 | 5.320 | 5.330 | 5.250 | 5.580 | 18,988,000 | 102,520,774 | 5.3992 | 5.209 | 5.209 | 5.219 | 5.141 | 5.464 | 19,391,557 | 5.2869 | -2.39% |
| 2024-11-25 | 0 | 5.450 | 5.450 | 5.460 | 5.300 | 5.510 | 20,690,406 | 111,854,021 | 5.4061 | 5.337 | 5.337 | 5.346 | 5.190 | 5.395 | 21,130,145 | 5.2936 | 0.74% |
| 2024-11-22 | 0 | 5.410 | 5.410 | 5.420 | 5.400 | 5.900 | 32,888,000 | 183,465,060 | 5.5785 | 5.297 | 5.297 | 5.307 | 5.288 | 5.777 | 33,586,978 | 5.4624 | -6.24% |
| 2024-11-21 | 0 | 5.770 | 5.770 | 5.780 | 5.710 | 5.930 | 22,068,088 | 127,913,526 | 5.7963 | 5.650 | 5.650 | 5.660 | 5.591 | 5.807 | 22,537,107 | 5.6757 | -1.70% |
| 2024-11-20 | 0 | 5.870 | 5.860 | 5.870 | 5.640 | 5.910 | 21,000,632 | 122,021,569 | 5.8104 | 5.748 | 5.738 | 5.748 | 5.523 | 5.787 | 21,446,964 | 5.6895 | 3.16% |
| 2024-11-19 | 0 | 5.690 | 5.690 | 5.700 | 5.520 | 5.730 | 16,299,462 | 91,860,971 | 5.6358 | 5.572 | 5.572 | 5.581 | 5.405 | 5.611 | 16,645,879 | 5.5185 | 2.15% |
| 2024-11-18 | 0 | 5.570 | 5.570 | 5.590 | 5.510 | 5.710 | 19,464,000 | 108,888,620 | 5.5944 | 5.454 | 5.454 | 5.474 | 5.395 | 5.591 | 19,877,674 | 5.4779 | -0.89% |
| 2024-11-15 | 0 | 5.620 | 5.620 | 5.630 | 5.580 | 5.770 | 24,872,000 | 140,924,314 | 5.6660 | 5.503 | 5.503 | 5.513 | 5.464 | 5.650 | 25,400,611 | 5.5481 | -1.23% |
| 2024-11-14 | 0 | 5.690 | 5.690 | 5.700 | 5.620 | 6.080 | 46,944,000 | 272,581,710 | 5.8065 | 5.572 | 5.572 | 5.581 | 5.503 | 5.953 | 47,941,713 | 5.6857 | -6.11% |
| 2024-11-13 | 0 | 6.060 | 6.060 | 6.080 | 5.920 | 6.150 | 31,364,100 | 188,628,419 | 6.0142 | 5.934 | 5.934 | 5.953 | 5.797 | 6.022 | 32,030,690 | 5.8890 | -0.66% |
| 2024-11-12 | 0 | 6.100 | 6.100 | 6.110 | 6.060 | 6.640 | 53,447,000 | 336,355,986 | 6.2933 | 5.973 | 5.973 | 5.983 | 5.934 | 6.502 | 54,582,923 | 6.1623 | -6.73% |
| 2024-11-11 | 0 | 6.540 | 6.530 | 6.540 | 6.210 | 6.690 | 61,975,000 | 402,631,172 | 6.4967 | 6.404 | 6.394 | 6.404 | 6.081 | 6.551 | 63,292,171 | 6.3615 | 2.99% |
| 2024-11-08 | 0 | 6.350 | 6.350 | 6.370 | 6.340 | 6.790 | 65,191,371 | 424,692,900 | 6.5146 | 6.218 | 6.218 | 6.237 | 6.208 | 6.649 | 66,576,901 | 6.3790 | -0.63% |
| 2024-11-07 | 0 | 6.390 | 6.390 | 6.400 | 6.060 | 6.450 | 68,052,664 | 429,289,683 | 6.3082 | 6.257 | 6.257 | 6.267 | 5.934 | 6.316 | 69,499,006 | 6.1769 | 4.41% |
| 2024-11-06 | 0 | 6.120 | 6.120 | 6.130 | 6.020 | 6.380 | 60,542,599 | 374,560,933 | 6.1867 | 5.993 | 5.993 | 6.002 | 5.895 | 6.247 | 61,829,327 | 6.0580 | -2.24% |
| 2024-11-05 | 0 | 6.260 | 6.250 | 6.260 | 5.800 | 6.300 | 68,074,664 | 418,088,834 | 6.1416 | 6.130 | 6.120 | 6.130 | 5.679 | 6.169 | 69,521,473 | 6.0138 | 6.64% |
| 2024-11-04 | 0 | 5.870 | 5.870 | 5.880 | 5.650 | 6.010 | 37,918,000 | 222,841,940 | 5.8769 | 5.748 | 5.748 | 5.758 | 5.532 | 5.885 | 38,723,881 | 5.7546 | 4.26% |
| 2024-11-01 | 0 | 5.630 | 5.630 | 5.640 | 5.610 | 5.850 | 29,839,199 | 170,335,383 | 5.7084 | 5.513 | 5.513 | 5.523 | 5.493 | 5.728 | 30,473,380 | 5.5896 | -1.40% |
| 2024-10-31 | 0 | 5.710 | 5.710 | 5.720 | 5.710 | 6.100 | 61,532,256 | 364,221,969 | 5.9192 | 5.591 | 5.591 | 5.601 | 5.591 | 5.973 | 62,840,018 | 5.7960 | -6.24% |
| 2024-10-30 | 0 | 6.090 | 6.080 | 6.090 | 5.710 | 6.140 | 72,880,256 | 431,353,407 | 5.9187 | 5.963 | 5.953 | 5.963 | 5.591 | 6.012 | 74,429,200 | 5.7955 | 5.55% |
| 2024-10-29 | 0 | 5.770 | 5.760 | 5.770 | 5.710 | 6.020 | 53,782,000 | 314,752,940 | 5.8524 | 5.650 | 5.640 | 5.650 | 5.591 | 5.895 | 54,925,043 | 5.7306 | 0.35% |
| 2024-10-28 | 0 | 5.750 | 5.750 | 5.760 | 5.600 | 5.860 | 33,852,608 | 194,336,281 | 5.7407 | 5.630 | 5.630 | 5.640 | 5.483 | 5.738 | 34,572,087 | 5.6212 | -0.86% |
| 2024-10-25 | 0 | 5.800 | 5.800 | 5.810 | 5.700 | 5.900 | 40,583,172 | 234,706,775 | 5.7834 | 5.679 | 5.679 | 5.689 | 5.581 | 5.777 | 41,445,697 | 5.6630 | 1.22% |
| 2024-10-24 | 0 | 5.730 | 5.730 | 5.760 | 5.610 | 5.840 | 38,104,331 | 218,789,451 | 5.7419 | 5.611 | 5.611 | 5.640 | 5.493 | 5.718 | 38,914,173 | 5.6224 | -1.88% |
| 2024-10-23 | 0 | 5.840 | 5.830 | 5.840 | 5.760 | 6.080 | 75,879,059 | 448,113,371 | 5.9056 | 5.718 | 5.709 | 5.718 | 5.640 | 5.953 | 77,491,737 | 5.7827 | -1.52% |
| 2024-10-22 | 0 | 5.930 | 5.930 | 5.940 | 5.830 | 6.180 | 56,887,200 | 341,511,127 | 6.0033 | 5.807 | 5.807 | 5.816 | 5.709 | 6.051 | 58,096,239 | 5.8784 | -2.79% |
| 2024-10-21 | 0 | 6.100 | 6.100 | 6.110 | 6.020 | 6.660 | 124,083,999 | 775,312,201 | 6.2483 | 5.973 | 5.973 | 5.983 | 5.895 | 6.521 | 126,721,190 | 6.1183 | -4.69% |
| 2024-10-18 | 0 | 6.400 | 6.390 | 6.400 | 5.470 | 6.460 | 163,409,798 | 986,993,445 | 6.0400 | 6.267 | 6.257 | 6.267 | 5.356 | 6.326 | 166,882,790 | 5.9143 | 14.29% |
| 2024-10-17 | 0 | 5.600 | 5.600 | 5.610 | 5.510 | 6.040 | 146,191,153 | 843,060,514 | 5.7668 | 5.483 | 5.483 | 5.493 | 5.395 | 5.914 | 149,298,193 | 5.6468 | 3.70% |
| 2024-10-16 | 0 | 5.400 | 5.390 | 5.400 | 5.380 | 5.790 | 76,586,000 | 423,020,160 | 5.5235 | 5.288 | 5.278 | 5.288 | 5.268 | 5.670 | 78,213,703 | 5.4085 | -4.76% |
| 2024-10-15 | 0 | 5.670 | 5.670 | 5.680 | 5.600 | 6.400 | 130,507,233 | 785,193,320 | 6.0165 | 5.552 | 5.552 | 5.562 | 5.483 | 6.267 | 133,280,938 | 5.8913 | -6.28% |
| 2024-10-14 | 0 | 6.050 | 6.050 | 6.060 | 5.620 | 6.280 | 114,842,104 | 687,861,424 | 5.9896 | 5.924 | 5.924 | 5.934 | 5.503 | 6.149 | 117,282,874 | 5.8650 | -1.79% |
| 2024-10-10 | 0 | 6.160 | 6.160 | 6.170 | 5.980 | 6.980 | 145,866,687 | 931,700,175 | 6.3873 | 6.032 | 6.032 | 6.042 | 5.856 | 6.835 | 148,966,831 | 6.2544 | -4.35% |
| 2024-10-09 | 0 | 6.440 | 6.430 | 6.440 | 6.350 | 7.310 | 226,186,187 | 1,547,194,210 | 6.8404 | 6.306 | 6.296 | 6.306 | 6.218 | 7.158 | 230,993,383 | 6.6980 | -4.17% |
| 2024-10-08 | 0 | 6.720 | 6.710 | 6.720 | 6.630 | 9.320 | 277,722,556 | 2,106,879,567 | 7.5863 | 6.580 | 6.570 | 6.580 | 6.492 | 9.126 | 283,625,068 | 7.4284 | -19.81% |
| 2024-10-07 | 0 | 8.380 | 8.360 | 8.380 | 7.090 | 8.440 | 164,821,148 | 1,291,572,077 | 7.8362 | 8.206 | 8.186 | 8.206 | 6.942 | 8.264 | 168,324,136 | 7.6731 | 29.52% |
| 2024-10-04 | 0 | 6.470 | 6.460 | 6.470 | 5.500 | 6.470 | 69,598,723 | 426,869,680 | 6.1333 | 6.335 | 6.326 | 6.335 | 5.386 | 6.335 | 71,077,923 | 6.0057 | 17.42% |
| 2024-10-03 | 0 | 5.510 | 5.500 | 5.510 | 5.280 | 5.990 | 37,926,000 | 209,959,746 | 5.5360 | 5.395 | 5.386 | 5.395 | 5.170 | 5.865 | 38,732,051 | 5.4208 | -4.17% |
| 2024-10-02 | 0 | 5.750 | 5.750 | 5.760 | 5.220 | 5.800 | 54,864,662 | 305,183,010 | 5.5625 | 5.630 | 5.630 | 5.640 | 5.111 | 5.679 | 56,030,715 | 5.4467 | 10.15% |
| 2024-09-30 | 0 | 5.220 | 5.210 | 5.220 | 4.870 | 5.350 | 85,340,425 | 441,143,295 | 5.1692 | 5.111 | 5.102 | 5.111 | 4.769 | 5.239 | 87,154,188 | 5.0616 | 9.43% |
| 2024-09-27 | 0 | 4.770 | 4.770 | 4.780 | 4.540 | 4.880 | 51,924,589 | 245,009,108 | 4.7186 | 4.671 | 4.671 | 4.681 | 4.446 | 4.778 | 53,028,156 | 4.6204 | 6.00% |
| 2024-09-26 | 0 | 4.500 | 4.490 | 4.500 | 4.130 | 4.500 | 47,157,598 | 206,425,417 | 4.3774 | 4.406 | 4.397 | 4.406 | 4.044 | 4.406 | 48,159,851 | 4.2863 | 8.17% |
| 2024-09-25 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.340 | 27,809,390 | 117,830,754 | 4.2371 | 4.073 | 4.073 | 4.083 | 4.044 | 4.250 | 28,400,430 | 4.1489 | -1.19% |
| 2024-09-24 | 0 | 4.210 | 4.200 | 4.210 | 4.080 | 4.260 | 25,793,581 | 108,025,236 | 4.1881 | 4.122 | 4.113 | 4.122 | 3.995 | 4.171 | 26,341,779 | 4.1009 | 0.96% |
| 2024-09-23 | 0 | 4.170 | 4.170 | 4.180 | 4.020 | 4.290 | 31,556,022 | 132,612,153 | 4.2024 | 4.083 | 4.083 | 4.093 | 3.936 | 4.201 | 32,226,691 | 4.1150 | 3.47% |
| 2024-09-20 | 0 | 4.030 | 4.030 | 4.040 | 3.990 | 4.070 | 15,076,000 | 60,748,066 | 4.0295 | 3.946 | 3.946 | 3.956 | 3.907 | 3.985 | 15,396,414 | 3.9456 | 0.00% |
| 2024-09-19 | 0 | 4.030 | 4.020 | 4.030 | 3.930 | 4.070 | 19,346,000 | 77,656,420 | 4.0141 | 3.946 | 3.936 | 3.946 | 3.848 | 3.985 | 19,757,166 | 3.9305 | 1.00% |
| 2024-09-17 | 0 | 3.990 | 3.980 | 3.990 | 3.850 | 4.020 | 11,765,491 | 46,601,944 | 3.9609 | 3.907 | 3.897 | 3.907 | 3.770 | 3.936 | 12,015,546 | 3.8785 | 2.31% |
| 2024-09-16 | 0 | 3.900 | 3.870 | 3.900 | 3.570 | 3.910 | 15,532,000 | 58,626,998 | 3.7746 | 3.819 | 3.789 | 3.819 | 3.496 | 3.829 | 15,862,106 | 3.6960 | 4.28% |
| 2024-09-13 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.850 | 18,896,000 | 71,764,942 | 3.7979 | 3.662 | 3.662 | 3.672 | 3.662 | 3.770 | 19,297,602 | 3.7189 | -0.53% |
| 2024-09-12 | 0 | 3.760 | 3.750 | 3.760 | 3.680 | 3.790 | 13,290,314 | 49,791,848 | 3.7465 | 3.682 | 3.672 | 3.682 | 3.603 | 3.711 | 13,572,777 | 3.6685 | 3.30% |
| 2024-09-11 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.780 | 11,439,120 | 42,086,570 | 3.6792 | 3.564 | 3.564 | 3.574 | 3.564 | 3.701 | 11,682,239 | 3.6026 | -2.67% |
| 2024-09-10 | 0 | 3.740 | 3.730 | 3.740 | 3.610 | 3.770 | 14,822,891 | 54,848,781 | 3.7003 | 3.662 | 3.652 | 3.662 | 3.535 | 3.692 | 15,137,926 | 3.6233 | 0.54% |
| 2024-09-09 | 0 | 3.720 | 3.720 | 3.730 | 3.580 | 3.760 | 11,652,681 | 42,749,855 | 3.6687 | 3.643 | 3.643 | 3.652 | 3.505 | 3.682 | 11,900,339 | 3.5923 | 1.36% |
| 2024-09-05 | 0 | 3.670 | 3.650 | 3.670 | 3.600 | 3.690 | 10,806,000 | 39,357,120 | 3.6422 | 3.594 | 3.574 | 3.594 | 3.525 | 3.613 | 11,035,663 | 3.5664 | 0.27% |
| 2024-09-04 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.760 | 10,326,061 | 38,096,122 | 3.6893 | 3.584 | 3.574 | 3.584 | 3.545 | 3.682 | 10,545,524 | 3.6125 | -1.88% |
| 2024-09-03 | 0 | 3.730 | 3.720 | 3.730 | 3.650 | 3.750 | 9,196,000 | 34,006,646 | 3.6980 | 3.652 | 3.643 | 3.652 | 3.574 | 3.672 | 9,391,445 | 3.6210 | 0.54% |
| 2024-09-02 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.760 | 6,529,654 | 24,255,377 | 3.7146 | 3.633 | 3.623 | 3.633 | 3.603 | 3.682 | 6,668,430 | 3.6373 | -1.33% |
| 2024-08-30 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.820 | 15,163,765 | 57,364,076 | 3.7830 | 3.682 | 3.682 | 3.692 | 3.633 | 3.741 | 15,486,045 | 3.7042 | 0.53% |
| 2024-08-29 | 0 | 3.740 | 3.730 | 3.740 | 3.570 | 3.750 | 11,801,680 | 43,501,591 | 3.6861 | 3.662 | 3.652 | 3.662 | 3.496 | 3.672 | 12,052,504 | 3.6093 | 2.47% |
| 2024-08-28 | 0 | 3.650 | 3.650 | 3.660 | 3.550 | 3.700 | 12,501,650 | 45,360,989 | 3.6284 | 3.574 | 3.574 | 3.584 | 3.476 | 3.623 | 12,767,351 | 3.5529 | 0.00% |
| 2024-08-27 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.700 | 15,141,767 | 55,126,911 | 3.6407 | 3.574 | 3.574 | 3.584 | 3.525 | 3.623 | 15,463,579 | 3.5650 | -1.35% |
| 2024-08-26 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.750 | 11,078,844 | 41,158,224 | 3.7150 | 3.623 | 3.623 | 3.633 | 3.584 | 3.672 | 11,314,306 | 3.6377 | 0.82% |
| 2024-08-23 | 0 | 3.670 | 3.670 | 3.690 | 3.560 | 3.710 | 12,664,908 | 46,453,285 | 3.6679 | 3.594 | 3.594 | 3.613 | 3.486 | 3.633 | 12,934,079 | 3.5915 | 2.23% |
| 2024-08-22 | 0 | 3.590 | 3.580 | 3.590 | 3.510 | 3.650 | 12,161,415 | 43,455,102 | 3.5732 | 3.515 | 3.505 | 3.515 | 3.437 | 3.574 | 12,419,885 | 3.4988 | 0.28% |
| 2024-08-21 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.660 | 12,654,167 | 45,607,900 | 3.6042 | 3.505 | 3.505 | 3.515 | 3.437 | 3.584 | 12,923,109 | 3.5292 | 0.28% |
| 2024-08-20 | 0 | 3.570 | 3.560 | 3.570 | 3.460 | 3.620 | 26,589,084 | 94,604,832 | 3.5580 | 3.496 | 3.486 | 3.496 | 3.388 | 3.545 | 27,154,189 | 3.4840 | -1.11% |
| 2024-08-19 | 0 | 3.610 | 3.610 | 3.620 | 3.540 | 3.650 | 17,560,000 | 63,497,360 | 3.6160 | 3.535 | 3.535 | 3.545 | 3.466 | 3.574 | 17,933,207 | 3.5408 | 2.85% |
| 2024-08-16 | 0 | 3.510 | 3.510 | 3.520 | 3.390 | 3.560 | 20,593,763 | 72,335,714 | 3.5125 | 3.437 | 3.437 | 3.447 | 3.319 | 3.486 | 21,031,448 | 3.4394 | 1.74% |
| 2024-08-15 | 0 | 3.450 | 3.450 | 3.460 | 3.380 | 3.490 | 9,520,000 | 32,726,679 | 3.4377 | 3.378 | 3.378 | 3.388 | 3.310 | 3.417 | 9,722,331 | 3.3661 | 0.00% |
| 2024-08-14 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.490 | 5,456,659 | 18,804,484 | 3.4462 | 3.378 | 3.368 | 3.378 | 3.349 | 3.417 | 5,572,631 | 3.3744 | -0.58% |
| 2024-08-13 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 7,082,395 | 24,441,603 | 3.4510 | 3.398 | 3.388 | 3.398 | 3.349 | 3.427 | 7,232,919 | 3.3792 | -0.57% |
| 2024-08-12 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.530 | 6,993,225 | 24,298,409 | 3.4746 | 3.417 | 3.408 | 3.417 | 3.368 | 3.457 | 7,141,854 | 3.4023 | -0.57% |
| 2024-08-09 | 0 | 3.510 | 3.500 | 3.520 | 3.490 | 3.590 | 7,799,015 | 27,569,490 | 3.5350 | 3.437 | 3.427 | 3.447 | 3.417 | 3.515 | 7,964,770 | 3.4614 | 0.86% |
| 2024-08-08 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.540 | 10,360,061 | 35,993,626 | 3.4743 | 3.408 | 3.408 | 3.417 | 3.319 | 3.466 | 10,580,246 | 3.4020 | -1.42% |
| 2024-08-07 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.590 | 8,579,056 | 30,290,330 | 3.5307 | 3.457 | 3.447 | 3.457 | 3.427 | 3.515 | 8,761,389 | 3.4573 | -0.28% |
| 2024-08-06 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.600 | 9,304,970 | 32,839,386 | 3.5292 | 3.466 | 3.457 | 3.466 | 3.408 | 3.525 | 9,502,731 | 3.4558 | 0.57% |
| 2024-08-05 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.710 | 13,759,553 | 48,888,662 | 3.5531 | 3.447 | 3.447 | 3.457 | 3.417 | 3.633 | 14,051,988 | 3.4791 | -3.83% |
| 2024-08-02 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.740 | 11,336,680 | 41,604,928 | 3.6699 | 3.584 | 3.574 | 3.584 | 3.554 | 3.662 | 11,577,622 | 3.5936 | -2.14% |
| 2024-08-01 | 0 | 3.740 | 3.730 | 3.740 | 3.740 | 3.850 | 9,289,394 | 35,013,324 | 3.7692 | 3.662 | 3.652 | 3.662 | 3.662 | 3.770 | 9,486,824 | 3.6907 | -1.84% |
| 2024-07-31 | 0 | 3.810 | 3.810 | 3.830 | 3.680 | 3.840 | 13,844,000 | 52,476,238 | 3.7905 | 3.731 | 3.731 | 3.750 | 3.603 | 3.760 | 14,138,230 | 3.7117 | 3.81% |
| 2024-07-30 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.770 | 15,736,874 | 57,838,744 | 3.6754 | 3.594 | 3.584 | 3.594 | 3.564 | 3.692 | 16,071,334 | 3.5989 | -2.65% |
| 2024-07-29 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.840 | 7,030,136 | 26,639,265 | 3.7893 | 3.692 | 3.692 | 3.701 | 3.672 | 3.760 | 7,179,549 | 3.7104 | 0.80% |
| 2024-07-26 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.820 | 12,350,815 | 46,486,943 | 3.7639 | 3.662 | 3.662 | 3.672 | 3.652 | 3.741 | 12,613,310 | 3.6855 | -0.80% |
| 2024-07-25 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.920 | 22,262,260 | 84,472,518 | 3.7944 | 3.692 | 3.682 | 3.692 | 3.672 | 3.838 | 22,735,406 | 3.7155 | -3.83% |
| 2024-07-24 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 4.040 | 13,833,855 | 54,647,525 | 3.9503 | 3.838 | 3.838 | 3.848 | 3.838 | 3.956 | 14,127,870 | 3.8681 | -1.75% |
| 2024-07-23 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.230 | 15,190,853 | 61,605,034 | 4.0554 | 3.907 | 3.907 | 3.917 | 3.907 | 4.142 | 15,513,708 | 3.9710 | -5.00% |
| 2024-07-22 | 0 | 4.200 | 4.190 | 4.200 | 4.110 | 4.220 | 11,907,853 | 49,809,545 | 4.1829 | 4.113 | 4.103 | 4.113 | 4.024 | 4.132 | 12,160,934 | 4.0959 | 3.45% |
| 2024-07-19 | 0 | 4.060 | 4.060 | 4.090 | 4.060 | 4.160 | 11,581,859 | 47,334,235 | 4.0869 | 3.976 | 3.976 | 4.005 | 3.976 | 4.073 | 11,828,011 | 4.0019 | -2.64% |
| 2024-07-18 | 0 | 4.170 | 4.170 | 4.180 | 4.110 | 4.260 | 13,730,000 | 57,348,280 | 4.1769 | 4.083 | 4.083 | 4.093 | 4.024 | 4.171 | 14,021,807 | 4.0899 | -0.48% |
| 2024-07-17 | 0 | 4.190 | 4.190 | 4.200 | 4.190 | 4.380 | 16,070,015 | 68,370,909 | 4.2546 | 4.103 | 4.103 | 4.113 | 4.103 | 4.289 | 16,411,555 | 4.1660 | -3.46% |
| 2024-07-16 | 0 | 4.340 | 4.330 | 4.340 | 4.260 | 4.390 | 13,959,979 | 60,561,408 | 4.3382 | 4.250 | 4.240 | 4.250 | 4.171 | 4.299 | 14,256,674 | 4.2479 | -0.23% |
| 2024-07-15 | 0 | 4.350 | 4.330 | 4.350 | 4.210 | 4.380 | 25,476,836 | 109,762,449 | 4.3083 | 4.259 | 4.240 | 4.259 | 4.122 | 4.289 | 26,018,302 | 4.2187 | -0.46% |
| 2024-07-12 | 0 | 4.370 | 4.360 | 4.370 | 4.250 | 4.380 | 13,919,437 | 60,403,048 | 4.3395 | 4.279 | 4.269 | 4.279 | 4.162 | 4.289 | 14,215,271 | 4.2492 | 1.86% |
| 2024-07-11 | 0 | 4.290 | 4.290 | 4.300 | 4.190 | 4.310 | 14,805,140 | 63,159,967 | 4.2661 | 4.201 | 4.201 | 4.211 | 4.103 | 4.220 | 15,119,798 | 4.1773 | 2.14% |
| 2024-07-10 | 0 | 4.200 | 4.200 | 4.220 | 4.130 | 4.230 | 13,028,802 | 54,516,200 | 4.1843 | 4.113 | 4.113 | 4.132 | 4.044 | 4.142 | 13,305,707 | 4.0972 | 0.48% |
| 2024-07-09 | 0 | 4.180 | 4.180 | 4.190 | 3.970 | 4.220 | 34,498,373 | 142,789,872 | 4.1390 | 4.093 | 4.093 | 4.103 | 3.887 | 4.132 | 35,231,576 | 4.0529 | 5.29% |
| 2024-07-08 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 4.030 | 27,546,439 | 108,975,654 | 3.9561 | 3.887 | 3.878 | 3.887 | 3.829 | 3.946 | 28,131,891 | 3.8737 | -1.98% |
| 2024-07-05 | 0 | 4.050 | 4.050 | 4.060 | 3.960 | 4.080 | 16,108,593 | 64,742,384 | 4.0191 | 3.966 | 3.966 | 3.976 | 3.878 | 3.995 | 16,450,953 | 3.9355 | -0.74% |
| 2024-07-04 | 0 | 4.080 | 4.070 | 4.080 | 4.000 | 4.150 | 18,238,867 | 74,129,440 | 4.0644 | 3.995 | 3.985 | 3.995 | 3.917 | 4.064 | 18,626,503 | 3.9798 | -0.97% |
| 2024-07-03 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.150 | 11,478,511 | 47,072,961 | 4.1010 | 4.034 | 4.024 | 4.034 | 3.966 | 4.064 | 11,722,467 | 4.0156 | 1.23% |
| 2024-07-02 | 0 | 4.070 | 4.040 | 4.070 | 4.030 | 4.180 | 14,215,293 | 57,919,338 | 4.0744 | 3.985 | 3.956 | 3.985 | 3.946 | 4.093 | 14,517,414 | 3.9896 | -0.97% |
| 2024-06-28 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.190 | 14,809,336 | 61,140,430 | 4.1285 | 4.024 | 4.015 | 4.024 | 3.985 | 4.103 | 15,124,083 | 4.0426 | 0.00% |
| 2024-06-27 | 0 | 4.110 | 4.090 | 4.110 | 4.080 | 4.200 | 14,392,738 | 59,292,178 | 4.1196 | 4.024 | 4.005 | 4.024 | 3.995 | 4.113 | 14,698,631 | 4.0339 | -2.38% |
| 2024-06-26 | 0 | 4.210 | 4.210 | 4.220 | 4.120 | 4.280 | 14,870,715 | 62,789,170 | 4.2223 | 4.122 | 4.122 | 4.132 | 4.034 | 4.191 | 15,186,766 | 4.1345 | 1.45% |
| 2024-06-25 | 0 | 4.150 | 4.140 | 4.150 | 4.020 | 4.190 | 22,758,368 | 93,765,941 | 4.1201 | 4.064 | 4.054 | 4.064 | 3.936 | 4.103 | 23,242,058 | 4.0343 | 2.98% |
| 2024-06-24 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.130 | 22,094,399 | 89,062,171 | 4.0310 | 3.946 | 3.946 | 3.956 | 3.887 | 4.044 | 22,563,977 | 3.9471 | -0.74% |
| 2024-06-21 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.090 | 15,870,433 | 64,537,099 | 4.0665 | 3.976 | 3.976 | 3.985 | 3.936 | 4.005 | 16,207,732 | 3.9819 | -0.98% |
| 2024-06-20 | 0 | 4.100 | 4.090 | 4.100 | 4.100 | 4.310 | 21,068,889 | 87,698,128 | 4.1624 | 4.015 | 4.005 | 4.015 | 4.015 | 4.220 | 21,516,672 | 4.0758 | -4.65% |
| 2024-06-19 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.350 | 17,328,888 | 74,705,368 | 4.3110 | 4.211 | 4.211 | 4.220 | 4.201 | 4.259 | 17,697,184 | 4.2213 | 0.00% |
| 2024-06-18 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.360 | 13,202,000 | 56,939,820 | 4.3130 | 4.211 | 4.211 | 4.220 | 4.171 | 4.269 | 13,482,586 | 4.2232 | -0.23% |
| 2024-06-17 | 0 | 4.310 | 4.310 | 4.320 | 4.310 | 4.510 | 24,497,980 | 107,229,116 | 4.3771 | 4.220 | 4.220 | 4.230 | 4.220 | 4.416 | 25,018,642 | 4.2860 | -2.93% |
| 2024-06-14 | 0 | 4.440 | 4.430 | 4.440 | 4.120 | 4.550 | 67,701,861 | 300,179,968 | 4.4339 | 4.348 | 4.338 | 4.348 | 4.034 | 4.455 | 69,140,747 | 4.3416 | 5.97% |
| 2024-06-13 | 0 | 4.190 | 4.190 | 4.200 | 4.050 | 4.220 | 26,889,417 | 112,347,082 | 4.1781 | 4.103 | 4.103 | 4.113 | 3.966 | 4.132 | 27,460,905 | 4.0912 | 4.49% |
| 2024-06-12 | 0 | 4.010 | 4.010 | 4.020 | 3.910 | 4.030 | 17,110,936 | 67,932,266 | 3.9701 | 3.927 | 3.927 | 3.936 | 3.829 | 3.946 | 17,474,599 | 3.8875 | 0.00% |
| 2024-06-11 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.080 | 18,617,513 | 74,469,404 | 4.0000 | 3.927 | 3.917 | 3.927 | 3.878 | 3.995 | 19,013,196 | 3.9167 | -1.72% |
| 2024-06-07 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.190 | 12,748,274 | 52,150,382 | 4.0908 | 3.995 | 3.985 | 3.995 | 3.956 | 4.103 | 13,019,216 | 4.0056 | -1.21% |
| 2024-06-06 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.210 | 14,010,000 | 58,054,060 | 4.1438 | 4.044 | 4.034 | 4.044 | 4.015 | 4.122 | 14,307,758 | 4.0575 | 0.24% |
| 2024-06-05 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.240 | 17,168,893 | 71,745,273 | 4.1788 | 4.034 | 4.034 | 4.044 | 4.015 | 4.152 | 17,533,788 | 4.0918 | -0.24% |
| 2024-06-04 | 0 | 4.130 | 4.130 | 4.140 | 4.020 | 4.160 | 19,738,558 | 80,408,331 | 4.0737 | 4.044 | 4.044 | 4.054 | 3.936 | 4.073 | 20,158,067 | 3.9889 | 2.23% |
| 2024-06-03 | 0 | 4.040 | 4.030 | 4.040 | 3.960 | 4.080 | 28,507,836 | 114,520,951 | 4.0172 | 3.956 | 3.946 | 3.956 | 3.878 | 3.995 | 29,113,721 | 3.9336 | 0.75% |
| 2024-05-31 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.120 | 20,460,729 | 82,653,128 | 4.0396 | 3.927 | 3.917 | 3.927 | 3.907 | 4.034 | 20,895,586 | 3.9555 | -0.22% |
| 2024-05-30 | 0 | 4.100 | 4.100 | 4.110 | 4.040 | 4.180 | 10,124,000 | 41,828,394 | 4.1316 | 3.935 | 3.935 | 3.945 | 3.878 | 4.012 | 10,547,809 | 3.9656 | 0.00% |
| 2024-05-29 | 0 | 4.100 | 4.100 | 4.110 | 4.020 | 4.330 | 52,994,000 | 218,775,604 | 4.1283 | 3.935 | 3.935 | 3.945 | 3.858 | 4.156 | 55,212,424 | 3.9624 | -5.96% |
| 2024-05-28 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.480 | 10,038,000 | 44,105,734 | 4.3939 | 4.185 | 4.175 | 4.185 | 4.156 | 4.300 | 10,458,209 | 4.2173 | -1.13% |
| 2024-05-27 | 0 | 4.410 | 4.400 | 4.410 | 4.230 | 4.420 | 13,887,770 | 60,163,432 | 4.3321 | 4.233 | 4.223 | 4.233 | 4.060 | 4.242 | 14,469,137 | 4.1581 | 2.32% |
| 2024-05-24 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.440 | 24,936,493 | 107,870,179 | 4.3258 | 4.137 | 4.137 | 4.146 | 4.089 | 4.262 | 25,980,380 | 4.1520 | -1.15% |
| 2024-05-23 | 0 | 4.360 | 4.350 | 4.360 | 4.290 | 4.530 | 37,171,123 | 162,276,527 | 4.3657 | 4.185 | 4.175 | 4.185 | 4.118 | 4.348 | 38,727,173 | 4.1902 | -3.96% |
| 2024-05-22 | 0 | 4.540 | 4.530 | 4.540 | 4.520 | 4.610 | 16,775,080 | 76,451,798 | 4.5575 | 4.358 | 4.348 | 4.358 | 4.338 | 4.425 | 17,477,315 | 4.3743 | -0.87% |
| 2024-05-21 | 0 | 4.580 | 4.570 | 4.580 | 4.580 | 4.820 | 22,192,038 | 103,633,897 | 4.6699 | 4.396 | 4.386 | 4.396 | 4.396 | 4.626 | 23,121,037 | 4.4822 | -4.78% |
| 2024-05-20 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.930 | 24,741,682 | 119,574,545 | 4.8329 | 4.617 | 4.607 | 4.617 | 4.569 | 4.732 | 25,777,413 | 4.6387 | 0.00% |
| 2024-05-17 | 0 | 4.810 | 4.800 | 4.810 | 4.680 | 4.850 | 24,490,000 | 116,620,220 | 4.7620 | 4.617 | 4.607 | 4.617 | 4.492 | 4.655 | 25,515,196 | 4.5706 | 3.22% |
| 2024-05-16 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.810 | 26,087,998 | 121,694,320 | 4.6648 | 4.473 | 4.473 | 4.482 | 4.425 | 4.617 | 27,180,089 | 4.4773 | -2.10% |
| 2024-05-14 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.960 | 33,598,977 | 160,838,411 | 4.7870 | 4.569 | 4.569 | 4.578 | 4.511 | 4.761 | 35,005,491 | 4.5947 | -1.04% |
| 2024-05-13 | 0 | 4.810 | 4.810 | 4.820 | 4.590 | 4.860 | 38,918,573 | 185,299,658 | 4.7612 | 4.617 | 4.617 | 4.626 | 4.406 | 4.665 | 40,547,775 | 4.5699 | 2.12% |
| 2024-05-10 | 0 | 4.710 | 4.710 | 4.720 | 4.610 | 4.820 | 26,627,692 | 124,708,467 | 4.6834 | 4.521 | 4.521 | 4.530 | 4.425 | 4.626 | 27,742,375 | 4.4952 | -0.42% |
| 2024-05-09 | 0 | 4.730 | 4.720 | 4.730 | 4.600 | 4.780 | 23,269,000 | 109,806,820 | 4.7190 | 4.540 | 4.530 | 4.540 | 4.415 | 4.588 | 24,243,082 | 4.5294 | 2.38% |
| 2024-05-08 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.890 | 20,615,000 | 97,134,690 | 4.7118 | 4.434 | 4.425 | 4.434 | 4.415 | 4.694 | 21,477,981 | 4.5225 | -5.71% |
| 2024-05-07 | 0 | 4.900 | 4.890 | 4.900 | 4.790 | 4.980 | 22,343,324 | 109,387,794 | 4.8958 | 4.703 | 4.694 | 4.703 | 4.598 | 4.780 | 23,278,656 | 4.6991 | 1.45% |
| 2024-05-06 | 0 | 4.830 | 4.820 | 4.830 | 4.790 | 4.960 | 20,134,000 | 97,417,078 | 4.8384 | 4.636 | 4.626 | 4.636 | 4.598 | 4.761 | 20,976,846 | 4.6440 | -2.42% |
| 2024-05-03 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 5.020 | 7,809,293 | 38,574,190 | 4.9395 | 4.751 | 4.751 | 4.761 | 4.684 | 4.818 | 8,136,204 | 4.7411 | 0.61% |
| 2024-05-02 | 0 | 4.920 | 4.920 | 4.930 | 4.700 | 4.960 | 9,723,000 | 47,605,120 | 4.8961 | 4.722 | 4.722 | 4.732 | 4.511 | 4.761 | 10,130,022 | 4.6994 | 3.58% |
| 2024-04-30 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 4.870 | 13,880,000 | 65,991,084 | 4.7544 | 4.559 | 4.559 | 4.569 | 4.511 | 4.674 | 14,461,042 | 4.5634 | -1.66% |
| 2024-04-29 | 0 | 4.830 | 4.820 | 4.830 | 4.780 | 4.960 | 19,877,000 | 97,015,164 | 4.8808 | 4.636 | 4.626 | 4.636 | 4.588 | 4.761 | 20,709,087 | 4.6847 | 0.21% |
| 2024-04-26 | 0 | 4.820 | 4.820 | 4.830 | 4.690 | 4.900 | 18,863,883 | 91,076,987 | 4.8281 | 4.626 | 4.626 | 4.636 | 4.502 | 4.703 | 19,653,559 | 4.6341 | 2.77% |
| 2024-04-25 | 0 | 4.690 | 4.680 | 4.690 | 4.670 | 4.800 | 10,654,000 | 50,331,196 | 4.7242 | 4.502 | 4.492 | 4.502 | 4.482 | 4.607 | 11,099,996 | 4.5343 | -2.09% |
| 2024-04-24 | 0 | 4.790 | 4.790 | 4.800 | 4.480 | 4.850 | 29,849,038 | 142,364,670 | 4.7695 | 4.598 | 4.598 | 4.607 | 4.300 | 4.655 | 31,098,573 | 4.5779 | 7.16% |
| 2024-04-23 | 0 | 4.470 | 4.470 | 4.500 | 4.430 | 4.530 | 11,792,270 | 52,967,353 | 4.4917 | 4.290 | 4.290 | 4.319 | 4.252 | 4.348 | 12,285,916 | 4.3112 | 1.36% |
| 2024-04-22 | 0 | 4.410 | 4.410 | 4.420 | 4.360 | 4.460 | 12,298,200 | 54,334,634 | 4.4181 | 4.233 | 4.233 | 4.242 | 4.185 | 4.281 | 12,813,025 | 4.2406 | 0.23% |
| 2024-04-19 | 0 | 4.400 | 4.390 | 4.400 | 4.360 | 4.460 | 20,531,888 | 90,777,099 | 4.4213 | 4.223 | 4.214 | 4.223 | 4.185 | 4.281 | 21,391,390 | 4.2436 | -2.00% |
| 2024-04-18 | 0 | 4.490 | 4.490 | 4.500 | 4.380 | 4.510 | 20,896,544 | 93,201,574 | 4.4601 | 4.310 | 4.310 | 4.319 | 4.204 | 4.329 | 21,771,311 | 4.2809 | 0.22% |
| 2024-04-17 | 0 | 4.480 | 4.480 | 4.490 | 4.400 | 4.520 | 16,614,821 | 74,190,363 | 4.4653 | 4.300 | 4.300 | 4.310 | 4.223 | 4.338 | 17,310,347 | 4.2859 | 0.00% |
| 2024-04-16 | 0 | 4.480 | 4.470 | 4.480 | 4.390 | 4.550 | 23,339,590 | 104,313,942 | 4.4694 | 4.300 | 4.290 | 4.300 | 4.214 | 4.367 | 24,316,627 | 4.2898 | -1.10% |
| 2024-04-15 | 0 | 4.530 | 4.530 | 4.540 | 4.430 | 4.600 | 21,245,150 | 96,183,628 | 4.5273 | 4.348 | 4.348 | 4.358 | 4.252 | 4.415 | 22,134,510 | 4.3454 | -2.16% |
| 2024-04-12 | 0 | 4.630 | 4.630 | 4.640 | 4.590 | 4.850 | 20,864,572 | 97,507,882 | 4.6734 | 4.444 | 4.444 | 4.454 | 4.406 | 4.655 | 21,738,001 | 4.4856 | -3.74% |
| 2024-04-11 | 0 | 4.810 | 4.810 | 4.820 | 4.700 | 4.860 | 17,846,740 | 85,812,669 | 4.8083 | 4.617 | 4.617 | 4.626 | 4.511 | 4.665 | 18,593,837 | 4.6151 | 0.00% |
| 2024-04-10 | 0 | 4.810 | 4.800 | 4.810 | 4.790 | 4.920 | 18,410,535 | 89,117,895 | 4.8406 | 4.617 | 4.607 | 4.617 | 4.598 | 4.722 | 19,181,233 | 4.6461 | -1.03% |
| 2024-04-09 | 0 | 4.860 | 4.860 | 4.870 | 4.740 | 4.920 | 14,066,688 | 68,050,367 | 4.8377 | 4.665 | 4.665 | 4.674 | 4.550 | 4.722 | 14,655,545 | 4.6433 | 1.89% |
| 2024-04-08 | 0 | 4.770 | 4.770 | 4.790 | 4.540 | 4.830 | 22,958,913 | 108,973,130 | 4.7464 | 4.578 | 4.578 | 4.598 | 4.358 | 4.636 | 23,920,015 | 4.5557 | 2.58% |
| 2024-04-05 | 0 | 4.650 | 4.650 | 4.670 | 4.480 | 4.710 | 16,250,252 | 74,959,680 | 4.6128 | 4.463 | 4.463 | 4.482 | 4.300 | 4.521 | 16,930,517 | 4.4275 | 2.20% |
| 2024-04-03 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.820 | 34,762,000 | 159,028,821 | 4.5748 | 4.367 | 4.367 | 4.377 | 4.319 | 4.626 | 36,217,200 | 4.3910 | -4.61% |
| 2024-04-02 | 0 | 4.770 | 4.770 | 4.780 | 4.530 | 4.860 | 37,407,845 | 177,274,267 | 4.7390 | 4.578 | 4.578 | 4.588 | 4.348 | 4.665 | 38,973,805 | 4.5485 | 1.06% |
| 2024-03-28 | 0 | 4.720 | 4.720 | 4.730 | 4.540 | 4.800 | 13,924,006 | 65,596,938 | 4.7111 | 4.530 | 4.530 | 4.540 | 4.358 | 4.607 | 14,506,890 | 4.5218 | 2.61% |
| 2024-03-27 | 0 | 4.600 | 4.600 | 4.610 | 4.570 | 4.740 | 15,599,000 | 72,396,880 | 4.6411 | 4.415 | 4.415 | 4.425 | 4.386 | 4.550 | 16,252,002 | 4.4546 | -1.92% |
| 2024-03-26 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.860 | 18,084,376 | 85,185,334 | 4.7104 | 4.502 | 4.502 | 4.511 | 4.463 | 4.665 | 18,841,421 | 4.5212 | -2.49% |
| 2024-03-25 | 0 | 4.810 | 4.810 | 4.830 | 4.800 | 5.030 | 14,057,506 | 68,544,214 | 4.8760 | 4.617 | 4.617 | 4.636 | 4.607 | 4.828 | 14,645,979 | 4.6801 | -3.02% |
| 2024-03-22 | 0 | 4.960 | 4.960 | 4.970 | 4.940 | 5.220 | 28,653,412 | 143,707,615 | 5.0154 | 4.761 | 4.761 | 4.770 | 4.742 | 5.010 | 29,852,896 | 4.8139 | -4.98% |
| 2024-03-21 | 0 | 5.220 | 5.210 | 5.220 | 5.210 | 5.460 | 15,729,304 | 83,732,525 | 5.3233 | 5.010 | 5.001 | 5.010 | 5.001 | 5.241 | 16,387,761 | 5.1095 | -1.14% |
| 2024-03-20 | 0 | 5.280 | 5.280 | 5.290 | 5.230 | 5.400 | 13,318,459 | 70,576,533 | 5.2992 | 5.068 | 5.068 | 5.077 | 5.020 | 5.183 | 13,875,994 | 5.0862 | 0.38% |
| 2024-03-19 | 0 | 5.260 | 5.260 | 5.270 | 5.240 | 5.520 | 17,853,550 | 95,678,616 | 5.3591 | 5.049 | 5.049 | 5.058 | 5.029 | 5.298 | 18,600,932 | 5.1438 | -4.88% |
| 2024-03-18 | 0 | 5.530 | 5.520 | 5.530 | 5.220 | 5.580 | 25,056,494 | 136,728,922 | 5.4568 | 5.308 | 5.298 | 5.308 | 5.010 | 5.356 | 26,105,404 | 5.2376 | 4.73% |
| 2024-03-15 | 0 | 5.280 | 5.280 | 5.290 | 5.130 | 5.350 | 31,331,169 | 164,595,597 | 5.2534 | 5.068 | 5.068 | 5.077 | 4.924 | 5.135 | 32,642,748 | 5.0423 | -0.94% |
| 2024-03-14 | 0 | 5.330 | 5.330 | 5.340 | 5.310 | 5.590 | 23,350,500 | 126,044,325 | 5.3979 | 5.116 | 5.116 | 5.125 | 5.097 | 5.365 | 24,327,994 | 5.1810 | -4.48% |
| 2024-03-13 | 0 | 5.580 | 5.580 | 5.590 | 5.400 | 5.780 | 42,227,172 | 238,002,793 | 5.6362 | 5.356 | 5.356 | 5.365 | 5.183 | 5.548 | 43,994,878 | 5.4098 | 4.10% |
| 2024-03-12 | 0 | 5.360 | 5.360 | 5.370 | 5.340 | 5.590 | 24,597,332 | 133,488,863 | 5.4270 | 5.145 | 5.145 | 5.154 | 5.125 | 5.365 | 25,627,021 | 5.2089 | -2.19% |
| 2024-03-11 | 0 | 5.480 | 5.480 | 5.490 | 4.910 | 5.520 | 39,510,609 | 208,214,073 | 5.2698 | 5.260 | 5.260 | 5.269 | 4.713 | 5.298 | 41,164,594 | 5.0581 | 10.04% |
| 2024-03-08 | 0 | 4.980 | 4.980 | 4.990 | 4.870 | 5.050 | 11,009,625 | 54,812,731 | 4.9786 | 4.780 | 4.780 | 4.790 | 4.674 | 4.847 | 11,470,508 | 4.7786 | 2.89% |
| 2024-03-07 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 5.070 | 13,460,651 | 65,717,238 | 4.8822 | 4.646 | 4.636 | 4.646 | 4.617 | 4.866 | 14,024,138 | 4.6860 | -3.20% |
| 2024-03-06 | 0 | 5.000 | 5.000 | 5.010 | 4.880 | 5.090 | 18,943,644 | 94,713,457 | 4.9997 | 4.799 | 4.799 | 4.809 | 4.684 | 4.885 | 19,736,659 | 4.7989 | 1.01% |
| 2024-03-05 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.310 | 33,552,592 | 169,321,473 | 5.0464 | 4.751 | 4.751 | 4.761 | 4.732 | 5.097 | 34,957,164 | 4.8437 | -8.16% |
| 2024-03-04 | 0 | 5.390 | 5.390 | 5.400 | 5.230 | 5.430 | 17,554,000 | 94,365,118 | 5.3757 | 5.173 | 5.173 | 5.183 | 5.020 | 5.212 | 18,288,842 | 5.1597 | 3.06% |
| 2024-03-01 | 0 | 5.230 | 5.230 | 5.240 | 5.090 | 5.320 | 68,420,973 | 351,996,477 | 5.1446 | 5.020 | 5.020 | 5.029 | 4.885 | 5.106 | 71,285,198 | 4.9379 | 2.55% |
| 2024-02-29 | 0 | 5.100 | 5.100 | 5.110 | 4.950 | 5.320 | 228,093,926 | 1,165,786,431 | 5.1110 | 4.895 | 4.895 | 4.905 | 4.751 | 5.106 | 237,642,349 | 4.9056 | 2.00% |
| 2024-02-28 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.300 | 18,072,004 | 92,022,643 | 5.0920 | 4.799 | 4.790 | 4.799 | 4.790 | 5.087 | 18,828,531 | 4.8874 | -4.58% |
| 2024-02-27 | 0 | 5.240 | 5.230 | 5.240 | 4.890 | 5.280 | 24,990,865 | 127,927,959 | 5.1190 | 5.029 | 5.020 | 5.029 | 4.694 | 5.068 | 26,037,028 | 4.9133 | 4.17% |
| 2024-02-26 | 0 | 5.030 | 5.030 | 5.040 | 5.010 | 5.170 | 12,109,391 | 61,321,828 | 5.0640 | 4.828 | 4.828 | 4.837 | 4.809 | 4.962 | 12,616,312 | 4.8605 | -1.57% |
| 2024-02-23 | 0 | 5.110 | 5.100 | 5.110 | 5.000 | 5.130 | 15,853,290 | 80,282,512 | 5.0641 | 4.905 | 4.895 | 4.905 | 4.799 | 4.924 | 16,516,937 | 4.8606 | 0.39% |
| 2024-02-22 | 0 | 5.090 | 5.080 | 5.090 | 4.910 | 5.120 | 22,608,254 | 113,966,733 | 5.0409 | 4.885 | 4.876 | 4.885 | 4.713 | 4.914 | 23,554,676 | 4.8384 | 3.25% |
| 2024-02-21 | 0 | 4.930 | 4.920 | 4.930 | 4.580 | 4.990 | 22,887,173 | 111,896,100 | 4.8890 | 4.732 | 4.722 | 4.732 | 4.396 | 4.790 | 23,845,271 | 4.6926 | 5.79% |
| 2024-02-20 | 0 | 4.660 | 4.650 | 4.660 | 4.530 | 4.720 | 16,952,050 | 78,376,219 | 4.6234 | 4.473 | 4.463 | 4.473 | 4.348 | 4.530 | 17,661,693 | 4.4376 | -0.85% |
| 2024-02-19 | 0 | 4.700 | 4.690 | 4.700 | 4.580 | 4.770 | 21,839,251 | 101,814,329 | 4.6620 | 4.511 | 4.502 | 4.511 | 4.396 | 4.578 | 22,753,481 | 4.4747 | -0.42% |
| 2024-02-16 | 0 | 4.720 | 4.710 | 4.720 | 4.500 | 4.780 | 14,624,751 | 68,586,208 | 4.6897 | 4.530 | 4.521 | 4.530 | 4.319 | 4.588 | 15,236,969 | 4.5013 | 3.51% |
| 2024-02-15 | 0 | 4.560 | 4.550 | 4.560 | 4.410 | 4.560 | 15,215,782 | 68,596,291 | 4.5082 | 4.377 | 4.367 | 4.377 | 4.233 | 4.377 | 15,852,742 | 4.3271 | 0.44% |
| 2024-02-14 | 0 | 4.540 | 4.530 | 4.540 | 4.430 | 4.640 | 20,544,926 | 92,537,479 | 4.5042 | 4.358 | 4.348 | 4.358 | 4.252 | 4.454 | 21,404,974 | 4.3232 | -3.20% |
| 2024-02-09 | 0 | 4.690 | 4.680 | 4.690 | 4.610 | 4.720 | 2,413,616 | 11,211,646 | 4.6452 | 4.502 | 4.492 | 4.502 | 4.425 | 4.530 | 2,514,654 | 4.4585 | -0.85% |
| 2024-02-08 | 0 | 4.730 | 4.730 | 4.740 | 4.540 | 4.800 | 10,185,542 | 48,303,603 | 4.7424 | 4.540 | 4.540 | 4.550 | 4.358 | 4.607 | 10,611,927 | 4.5518 | 2.83% |
| 2024-02-07 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.790 | 15,436,096 | 71,189,735 | 4.6119 | 4.415 | 4.406 | 4.415 | 4.348 | 4.598 | 16,082,279 | 4.4266 | -2.13% |
| 2024-02-06 | 0 | 4.700 | 4.700 | 4.710 | 4.430 | 4.750 | 20,449,212 | 94,935,069 | 4.6425 | 4.511 | 4.511 | 4.521 | 4.252 | 4.559 | 21,305,253 | 4.4559 | 5.62% |
| 2024-02-05 | 0 | 4.450 | 4.450 | 4.460 | 4.260 | 4.580 | 23,988,888 | 106,418,379 | 4.4362 | 4.271 | 4.271 | 4.281 | 4.089 | 4.396 | 24,993,106 | 4.2579 | 1.60% |
| 2024-02-02 | 0 | 4.380 | 4.380 | 4.390 | 4.320 | 4.580 | 15,383,485 | 68,067,664 | 4.4247 | 4.204 | 4.204 | 4.214 | 4.146 | 4.396 | 16,027,465 | 4.2469 | -1.79% |
| 2024-02-01 | 0 | 4.460 | 4.450 | 4.460 | 4.400 | 4.560 | 15,650,000 | 70,105,600 | 4.4796 | 4.281 | 4.271 | 4.281 | 4.223 | 4.377 | 16,305,137 | 4.2996 | 0.22% |
| 2024-01-31 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.680 | 21,210,789 | 94,833,783 | 4.4710 | 4.271 | 4.262 | 4.271 | 4.214 | 4.492 | 22,098,711 | 4.2914 | -4.91% |
| 2024-01-30 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.860 | 21,322,666 | 100,347,272 | 4.7061 | 4.492 | 4.482 | 4.492 | 4.454 | 4.665 | 22,215,271 | 4.5170 | -3.70% |
| 2024-01-29 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.970 | 10,798,000 | 52,778,786 | 4.8878 | 4.665 | 4.665 | 4.674 | 4.636 | 4.770 | 11,250,024 | 4.6914 | 0.00% |
| 2024-01-26 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 5.120 | 23,978,208 | 118,276,436 | 4.9327 | 4.665 | 4.655 | 4.665 | 4.617 | 4.914 | 24,981,979 | 4.7345 | -5.26% |
| 2024-01-25 | 0 | 5.130 | 5.120 | 5.130 | 4.960 | 5.150 | 26,376,717 | 134,005,213 | 5.0804 | 4.924 | 4.914 | 4.924 | 4.761 | 4.943 | 27,480,894 | 4.8763 | 0.00% |
| 2024-01-24 | 0 | 5.130 | 5.120 | 5.130 | 4.920 | 5.150 | 24,038,998 | 120,893,967 | 5.0291 | 4.924 | 4.914 | 4.924 | 4.722 | 4.943 | 25,045,314 | 4.8270 | 3.64% |
| 2024-01-23 | 0 | 4.950 | 4.940 | 4.950 | 4.730 | 5.080 | 37,688,894 | 186,590,443 | 4.9508 | 4.751 | 4.742 | 4.751 | 4.540 | 4.876 | 39,266,619 | 4.7519 | 1.64% |
| 2024-01-22 | 0 | 4.870 | 4.860 | 4.870 | 4.800 | 5.270 | 30,887,778 | 152,495,231 | 4.9371 | 4.674 | 4.665 | 4.674 | 4.607 | 5.058 | 32,180,796 | 4.7387 | -6.53% |
| 2024-01-19 | 0 | 5.210 | 5.200 | 5.210 | 5.130 | 5.350 | 18,800,827 | 98,001,271 | 5.2126 | 5.001 | 4.991 | 5.001 | 4.924 | 5.135 | 19,587,864 | 5.0032 | -0.95% |
| 2024-01-18 | 0 | 5.260 | 5.260 | 5.270 | 5.020 | 5.320 | 27,039,870 | 140,866,672 | 5.2096 | 5.049 | 5.049 | 5.058 | 4.818 | 5.106 | 28,171,808 | 5.0003 | 1.74% |
| 2024-01-17 | 0 | 5.170 | 5.170 | 5.180 | 5.130 | 5.400 | 24,109,550 | 125,787,880 | 5.2173 | 4.962 | 4.962 | 4.972 | 4.924 | 5.183 | 25,118,819 | 5.0077 | -3.72% |
| 2024-01-16 | 0 | 5.370 | 5.370 | 5.380 | 5.250 | 5.440 | 21,821,494 | 116,806,968 | 5.3528 | 5.154 | 5.154 | 5.164 | 5.039 | 5.221 | 22,734,981 | 5.1378 | 0.94% |
| 2024-01-15 | 0 | 5.320 | 5.310 | 5.320 | 5.140 | 5.480 | 24,556,037 | 130,673,390 | 5.3214 | 5.106 | 5.097 | 5.106 | 4.933 | 5.260 | 25,583,997 | 5.1076 | 3.50% |
| 2024-01-12 | 0 | 5.140 | 5.130 | 5.140 | 5.060 | 5.270 | 15,401,274 | 78,817,381 | 5.1176 | 4.933 | 4.924 | 4.933 | 4.857 | 5.058 | 16,045,999 | 4.9120 | -1.34% |
| 2024-01-11 | 0 | 5.210 | 5.200 | 5.210 | 5.050 | 5.330 | 17,695,910 | 92,636,246 | 5.2349 | 5.001 | 4.991 | 5.001 | 4.847 | 5.116 | 18,436,693 | 5.0246 | 2.56% |
| 2024-01-10 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.170 | 11,005,853 | 55,986,496 | 5.0870 | 4.876 | 4.876 | 4.885 | 4.818 | 4.962 | 11,466,578 | 4.8826 | -0.39% |
| 2024-01-09 | 0 | 5.100 | 5.100 | 5.110 | 5.040 | 5.370 | 25,522,800 | 131,176,278 | 5.1396 | 4.895 | 4.895 | 4.905 | 4.837 | 5.154 | 26,591,230 | 4.9331 | -2.49% |
| 2024-01-08 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.570 | 26,682,361 | 141,311,884 | 5.2961 | 5.020 | 5.010 | 5.020 | 4.962 | 5.346 | 27,799,333 | 5.0833 | -5.77% |
| 2024-01-05 | 0 | 5.550 | 5.540 | 5.550 | 5.490 | 5.680 | 15,241,909 | 84,430,735 | 5.5394 | 5.327 | 5.317 | 5.327 | 5.269 | 5.452 | 15,879,963 | 5.3168 | -0.54% |
| 2024-01-04 | 0 | 5.580 | 5.580 | 5.590 | 5.520 | 5.850 | 23,911,606 | 134,765,377 | 5.6360 | 5.356 | 5.356 | 5.365 | 5.298 | 5.615 | 24,912,589 | 5.4095 | -2.96% |
| 2024-01-03 | 0 | 5.750 | 5.740 | 5.750 | 5.670 | 5.910 | 16,665,121 | 95,987,140 | 5.7598 | 5.519 | 5.509 | 5.519 | 5.442 | 5.673 | 17,362,753 | 5.5283 | -0.52% |
| 2024-01-02 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 6.000 | 13,155,000 | 76,166,330 | 5.7899 | 5.548 | 5.548 | 5.557 | 5.471 | 5.759 | 13,705,692 | 5.5573 | -3.51% |
| 2023-12-29 | 0 | 5.990 | 5.970 | 5.990 | 5.850 | 6.050 | 11,058,349 | 65,724,999 | 5.9435 | 5.749 | 5.730 | 5.749 | 5.615 | 5.807 | 11,521,271 | 5.7047 | 0.00% |
| 2023-12-28 | 0 | 5.990 | 5.980 | 5.990 | 5.740 | 6.040 | 16,062,198 | 94,764,128 | 5.8998 | 5.749 | 5.740 | 5.749 | 5.509 | 5.797 | 16,734,591 | 5.6628 | 3.63% |
| 2023-12-27 | 0 | 5.780 | 5.770 | 5.780 | 5.720 | 5.950 | 14,070,632 | 81,804,938 | 5.8139 | 5.548 | 5.538 | 5.548 | 5.490 | 5.711 | 14,659,654 | 5.5803 | -0.69% |
| 2023-12-22 | 0 | 5.820 | 5.820 | 5.830 | 5.750 | 6.080 | 14,615,808 | 85,925,919 | 5.8790 | 5.586 | 5.586 | 5.596 | 5.519 | 5.836 | 15,227,652 | 5.6428 | -2.02% |
| 2023-12-21 | 0 | 5.940 | 5.930 | 5.940 | 5.850 | 6.050 | 12,260,344 | 72,743,760 | 5.9333 | 5.701 | 5.692 | 5.701 | 5.615 | 5.807 | 12,773,584 | 5.6949 | -1.98% |
| 2023-12-20 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.130 | 8,574,978 | 52,106,653 | 6.0766 | 5.817 | 5.807 | 5.817 | 5.769 | 5.884 | 8,933,942 | 5.8324 | 0.17% |
| 2023-12-19 | 0 | 6.050 | 6.050 | 6.060 | 5.960 | 6.180 | 10,552,288 | 63,777,913 | 6.0440 | 5.807 | 5.807 | 5.817 | 5.721 | 5.932 | 10,994,026 | 5.8011 | -1.14% |
| 2023-12-18 | 0 | 6.120 | 6.100 | 6.120 | 6.080 | 6.320 | 12,248,317 | 75,495,909 | 6.1638 | 5.874 | 5.855 | 5.874 | 5.836 | 6.066 | 12,761,054 | 5.9161 | -3.77% |
| 2023-12-15 | 0 | 6.360 | 6.340 | 6.360 | 6.200 | 6.400 | 18,474,237 | 116,966,090 | 6.3313 | 6.104 | 6.085 | 6.104 | 5.951 | 6.143 | 19,247,602 | 6.0769 | 1.44% |
| 2023-12-14 | 0 | 6.270 | 6.260 | 6.270 | 6.180 | 6.340 | 13,243,962 | 82,683,568 | 6.2431 | 6.018 | 6.008 | 6.018 | 5.932 | 6.085 | 13,798,378 | 5.9923 | 0.64% |
| 2023-12-13 | 0 | 6.230 | 6.220 | 6.230 | 6.130 | 6.300 | 15,863,396 | 98,462,949 | 6.2069 | 5.980 | 5.970 | 5.980 | 5.884 | 6.047 | 16,527,466 | 5.9575 | 0.00% |
| 2023-12-12 | 0 | 6.230 | 6.220 | 6.230 | 6.170 | 6.380 | 19,700,279 | 123,643,273 | 6.2762 | 5.980 | 5.970 | 5.980 | 5.922 | 6.124 | 20,524,968 | 6.0240 | -1.11% |
| 2023-12-11 | 0 | 6.300 | 6.290 | 6.300 | 5.900 | 6.330 | 39,337,197 | 241,989,771 | 6.1517 | 6.047 | 6.037 | 6.047 | 5.663 | 6.076 | 40,983,923 | 5.9045 | 6.78% |
| 2023-12-08 | 0 | 5.900 | 5.880 | 5.900 | 5.810 | 6.000 | 15,551,348 | 91,936,770 | 5.9118 | 5.663 | 5.644 | 5.663 | 5.577 | 5.759 | 16,202,355 | 5.6743 | 0.51% |
| 2023-12-07 | 0 | 5.870 | 5.860 | 5.870 | 5.700 | 5.960 | 24,391,823 | 141,542,661 | 5.8029 | 5.634 | 5.625 | 5.634 | 5.471 | 5.721 | 25,412,909 | 5.5697 | -1.84% |
| 2023-12-06 | 0 | 5.980 | 5.960 | 5.980 | 5.770 | 6.040 | 25,007,292 | 147,891,461 | 5.9139 | 5.740 | 5.721 | 5.740 | 5.538 | 5.797 | 26,054,142 | 5.6763 | 0.84% |
| 2023-12-05 | 0 | 5.930 | 5.920 | 5.930 | 5.860 | 6.480 | 36,219,014 | 219,281,251 | 6.0543 | 5.692 | 5.682 | 5.692 | 5.625 | 6.220 | 37,735,207 | 5.8111 | -9.33% |
| 2023-12-04 | 0 | 6.540 | 6.530 | 6.540 | 6.460 | 6.720 | 17,499,180 | 115,052,914 | 6.5748 | 6.277 | 6.268 | 6.277 | 6.200 | 6.450 | 18,231,727 | 6.3106 | -1.36% |
| 2023-12-01 | 0 | 6.630 | 6.630 | 6.650 | 6.550 | 6.740 | 11,645,584 | 77,184,704 | 6.6278 | 6.364 | 6.364 | 6.383 | 6.287 | 6.469 | 12,133,089 | 6.3615 | -0.90% |
| 2023-11-30 | 0 | 6.690 | 6.680 | 6.690 | 6.520 | 6.760 | 22,165,558 | 147,716,888 | 6.6643 | 6.421 | 6.412 | 6.421 | 6.258 | 6.488 | 23,093,448 | 6.3965 | 0.45% |
| 2023-11-29 | 0 | 6.660 | 6.660 | 6.670 | 6.530 | 6.740 | 19,789,135 | 131,447,799 | 6.6424 | 6.392 | 6.392 | 6.402 | 6.268 | 6.469 | 20,617,544 | 6.3755 | 1.37% |
| 2023-11-28 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.740 | 17,622,174 | 116,419,395 | 6.6064 | 6.306 | 6.306 | 6.316 | 6.258 | 6.469 | 18,359,870 | 6.3410 | -2.09% |
| 2023-11-27 | 0 | 6.710 | 6.700 | 6.710 | 6.550 | 6.800 | 27,304,000 | 183,015,850 | 6.7029 | 6.440 | 6.431 | 6.440 | 6.287 | 6.527 | 28,446,995 | 6.4336 | 2.76% |
| 2023-11-24 | 0 | 6.530 | 6.530 | 6.540 | 6.520 | 6.790 | 17,620,000 | 116,406,514 | 6.6065 | 6.268 | 6.268 | 6.277 | 6.258 | 6.517 | 18,357,605 | 6.3411 | -4.39% |
| 2023-11-23 | 0 | 6.830 | 6.820 | 6.830 | 6.640 | 6.980 | 27,585,161 | 188,138,175 | 6.8203 | 6.556 | 6.546 | 6.556 | 6.373 | 6.700 | 28,739,926 | 6.5462 | 1.19% |
| 2023-11-22 | 0 | 6.750 | 6.750 | 6.760 | 6.450 | 6.800 | 35,418,000 | 237,224,484 | 6.6979 | 6.479 | 6.479 | 6.488 | 6.191 | 6.527 | 36,900,661 | 6.4287 | 2.58% |
| 2023-11-21 | 0 | 6.580 | 6.560 | 6.580 | 6.470 | 6.670 | 28,639,802 | 188,220,423 | 6.5720 | 6.316 | 6.296 | 6.316 | 6.210 | 6.402 | 29,838,716 | 6.3079 | 0.92% |
| 2023-11-20 | 0 | 6.520 | 6.510 | 6.520 | 6.220 | 6.640 | 48,192,472 | 312,415,979 | 6.4827 | 6.258 | 6.248 | 6.258 | 5.970 | 6.373 | 50,209,896 | 6.2222 | 5.16% |
| 2023-11-17 | 0 | 6.200 | 6.200 | 6.220 | 6.100 | 6.240 | 16,166,692 | 99,820,746 | 6.1745 | 5.951 | 5.951 | 5.970 | 5.855 | 5.989 | 16,843,459 | 5.9264 | -0.96% |
| 2023-11-16 | 0 | 6.260 | 6.260 | 6.270 | 6.150 | 6.440 | 35,815,765 | 220,472,489 | 6.1557 | 6.008 | 6.008 | 6.018 | 5.903 | 6.181 | 37,315,078 | 5.9084 | -2.19% |
| 2023-11-15 | 0 | 6.400 | 6.390 | 6.400 | 6.270 | 6.560 | 43,492,607 | 272,748,810 | 6.2712 | 6.143 | 6.133 | 6.143 | 6.018 | 6.296 | 45,313,286 | 6.0192 | 0.47% |
| 2023-11-14 | 0 | 6.370 | 6.360 | 6.370 | 6.370 | 6.680 | 27,694,075 | 180,123,598 | 6.5040 | 6.114 | 6.104 | 6.114 | 6.114 | 6.412 | 28,853,399 | 6.2427 | -2.00% |
| 2023-11-13 | 0 | 6.500 | 6.490 | 6.500 | 5.910 | 6.540 | 42,527,425 | 266,803,479 | 6.2737 | 6.239 | 6.229 | 6.239 | 5.673 | 6.277 | 44,307,700 | 6.0216 | 10.92% |
| 2023-11-10 | 0 | 5.860 | 5.860 | 5.870 | 5.840 | 6.080 | 7,325,024 | 43,328,682 | 5.9152 | 5.625 | 5.625 | 5.634 | 5.605 | 5.836 | 7,631,663 | 5.6775 | -2.33% |
| 2023-11-09 | 0 | 6.000 | 6.000 | 6.010 | 5.980 | 6.210 | 10,440,000 | 63,126,090 | 6.0466 | 5.759 | 5.759 | 5.769 | 5.740 | 5.960 | 10,877,037 | 5.8036 | -3.23% |
| 2023-11-08 | 0 | 6.200 | 6.200 | 6.210 | 6.070 | 6.260 | 24,227,568 | 149,743,752 | 6.1807 | 5.951 | 5.951 | 5.960 | 5.826 | 6.008 | 25,241,778 | 5.9324 | 2.48% |
| 2023-11-07 | 0 | 6.050 | 6.040 | 6.050 | 5.980 | 6.180 | 18,220,928 | 110,737,411 | 6.0775 | 5.807 | 5.797 | 5.807 | 5.740 | 5.932 | 18,983,689 | 5.8333 | 0.33% |
| 2023-11-06 | 0 | 6.030 | 6.030 | 6.040 | 5.810 | 6.080 | 19,278,000 | 114,942,952 | 5.9624 | 5.788 | 5.788 | 5.797 | 5.577 | 5.836 | 20,085,012 | 5.7228 | 4.69% |
| 2023-11-03 | 0 | 5.760 | 5.750 | 5.760 | 5.630 | 5.830 | 14,895,000 | 85,614,694 | 5.7479 | 5.529 | 5.519 | 5.529 | 5.404 | 5.596 | 15,518,532 | 5.5169 | 2.49% |
| 2023-11-02 | 0 | 5.620 | 5.600 | 5.620 | 5.560 | 5.740 | 9,456,000 | 53,302,400 | 5.6369 | 5.394 | 5.375 | 5.394 | 5.337 | 5.509 | 9,851,845 | 5.4104 | 0.36% |
| 2023-11-01 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.720 | 8,713,133 | 48,705,933 | 5.5899 | 5.375 | 5.375 | 5.385 | 5.327 | 5.490 | 9,077,880 | 5.3653 | -1.23% |
| 2023-10-31 | 0 | 5.670 | 5.650 | 5.670 | 5.600 | 5.900 | 11,401,192 | 64,909,170 | 5.6932 | 5.442 | 5.423 | 5.442 | 5.375 | 5.663 | 11,878,466 | 5.4644 | -3.74% |
| 2023-10-30 | 0 | 5.890 | 5.880 | 5.890 | 5.650 | 5.900 | 17,016,000 | 99,007,874 | 5.8185 | 5.653 | 5.644 | 5.653 | 5.423 | 5.663 | 17,728,320 | 5.5847 | 3.33% |
| 2023-10-27 | 0 | 5.700 | 5.700 | 5.720 | 5.620 | 5.790 | 11,814,000 | 67,423,800 | 5.7071 | 5.471 | 5.471 | 5.490 | 5.394 | 5.557 | 12,308,555 | 5.4778 | -1.55% |
| 2023-10-26 | 0 | 5.790 | 5.790 | 5.820 | 5.780 | 6.040 | 17,785,257 | 104,853,652 | 5.8955 | 5.557 | 5.557 | 5.586 | 5.548 | 5.797 | 18,529,780 | 5.6587 | -1.36% |
| 2023-10-25 | 0 | 5.870 | 5.860 | 5.870 | 5.630 | 5.920 | 23,942,298 | 139,079,864 | 5.8090 | 5.634 | 5.625 | 5.634 | 5.404 | 5.682 | 24,944,566 | 5.5756 | 2.80% |
| 2023-10-24 | 0 | 5.710 | 5.710 | 5.740 | 5.650 | 5.850 | 18,159,674 | 104,135,594 | 5.7344 | 5.481 | 5.481 | 5.509 | 5.423 | 5.615 | 18,919,871 | 5.5040 | -2.39% |
| 2023-10-20 | 0 | 5.850 | 5.850 | 5.860 | 5.760 | 5.980 | 14,761,247 | 86,358,452 | 5.8503 | 5.615 | 5.615 | 5.625 | 5.529 | 5.740 | 15,379,179 | 5.6153 | -2.34% |
| 2023-10-19 | 0 | 5.990 | 5.990 | 6.000 | 5.900 | 6.150 | 12,624,000 | 75,823,800 | 6.0063 | 5.749 | 5.749 | 5.759 | 5.663 | 5.903 | 13,152,463 | 5.7650 | 0.50% |
| 2023-10-18 | 0 | 5.960 | 5.960 | 5.980 | 5.880 | 6.150 | 10,795,262 | 64,776,340 | 6.0004 | 5.721 | 5.721 | 5.740 | 5.644 | 5.903 | 11,247,171 | 5.7593 | 0.17% |
| 2023-10-17 | 0 | 5.950 | 5.950 | 5.970 | 5.910 | 6.110 | 9,726,000 | 58,181,120 | 5.9820 | 5.711 | 5.711 | 5.730 | 5.673 | 5.865 | 10,133,148 | 5.7417 | -0.83% |
| 2023-10-16 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.220 | 13,946,000 | 84,573,692 | 6.0644 | 5.759 | 5.749 | 5.759 | 5.682 | 5.970 | 14,529,805 | 5.8207 | -0.83% |
| 2023-10-13 | 0 | 6.050 | 6.050 | 6.060 | 5.910 | 6.110 | 9,270,930 | 55,939,485 | 6.0339 | 5.807 | 5.807 | 5.817 | 5.673 | 5.865 | 9,659,028 | 5.7914 | -1.31% |
| 2023-10-12 | 0 | 6.130 | 6.120 | 6.140 | 6.030 | 6.230 | 12,140,000 | 74,348,390 | 6.1242 | 5.884 | 5.874 | 5.893 | 5.788 | 5.980 | 12,648,202 | 5.8782 | -0.33% |
| 2023-10-11 | 0 | 6.150 | 6.140 | 6.150 | 6.100 | 6.340 | 28,353,194 | 174,963,129 | 6.1708 | 5.903 | 5.893 | 5.903 | 5.855 | 6.085 | 29,540,110 | 5.9229 | 0.49% |
| 2023-10-10 | 0 | 6.120 | 6.110 | 6.120 | 5.830 | 6.150 | 24,162,000 | 145,201,360 | 6.0095 | 5.874 | 5.865 | 5.874 | 5.596 | 5.903 | 25,173,465 | 5.7680 | 6.07% |
| 2023-10-09 | 0 | 5.770 | 5.770 | 5.780 | 5.620 | 5.900 | 7,501,487 | 43,285,032 | 5.7702 | 5.538 | 5.538 | 5.548 | 5.394 | 5.663 | 7,815,513 | 5.5383 | 1.94% |
| 2023-10-06 | 0 | 5.660 | 5.660 | 5.670 | 5.560 | 5.720 | 5,077,000 | 28,722,238 | 5.6573 | 5.433 | 5.433 | 5.442 | 5.337 | 5.490 | 5,289,532 | 5.4300 | 2.35% |
| 2023-10-05 | 0 | 5.530 | 5.530 | 5.550 | 5.490 | 5.630 | 4,702,000 | 26,102,290 | 5.5513 | 5.308 | 5.308 | 5.327 | 5.269 | 5.404 | 4,898,834 | 5.3283 | -1.78% |
| 2023-10-04 | 0 | 5.630 | 5.620 | 5.630 | 5.500 | 5.650 | 4,284,000 | 23,884,346 | 5.5752 | 5.404 | 5.394 | 5.404 | 5.279 | 5.423 | 4,463,336 | 5.3512 | -0.88% |
| 2023-10-03 | 0 | 5.680 | 5.660 | 5.680 | 5.470 | 5.700 | 3,624,511 | 20,356,671 | 5.6164 | 5.452 | 5.433 | 5.452 | 5.250 | 5.471 | 3,776,240 | 5.3907 | 1.79% |
| 2023-09-29 | 0 | 5.580 | 5.580 | 5.600 | 5.580 | 5.710 | 4,002,000 | 22,474,650 | 5.6159 | 5.356 | 5.356 | 5.375 | 5.356 | 5.481 | 4,169,531 | 5.3902 | -1.41% |
| 2023-09-28 | 0 | 5.660 | 5.640 | 5.660 | 5.470 | 5.750 | 27,447,447 | 154,792,085 | 5.6396 | 5.433 | 5.413 | 5.433 | 5.250 | 5.519 | 28,596,447 | 5.4130 | 3.47% |
| 2023-09-27 | 0 | 5.470 | 5.470 | 5.480 | 5.420 | 5.550 | 14,290,034 | 78,165,915 | 5.4700 | 5.250 | 5.250 | 5.260 | 5.202 | 5.327 | 14,888,241 | 5.2502 | -0.36% |
| 2023-09-26 | 0 | 5.490 | 5.490 | 5.500 | 5.470 | 5.660 | 11,341,155 | 62,690,593 | 5.5277 | 5.269 | 5.269 | 5.279 | 5.250 | 5.433 | 11,815,916 | 5.3056 | -3.00% |
| 2023-09-25 | 0 | 5.660 | 5.660 | 5.670 | 5.610 | 5.740 | 9,780,400 | 55,654,176 | 5.6904 | 5.433 | 5.433 | 5.442 | 5.385 | 5.509 | 10,189,825 | 5.4617 | -1.39% |
| 2023-09-22 | 0 | 5.740 | 5.730 | 5.740 | 5.570 | 5.760 | 11,463,440 | 65,407,224 | 5.7057 | 5.509 | 5.500 | 5.509 | 5.346 | 5.529 | 11,943,320 | 5.4765 | 1.59% |
| 2023-09-21 | 0 | 5.650 | 5.640 | 5.650 | 5.500 | 5.700 | 12,515,300 | 70,542,435 | 5.6365 | 5.423 | 5.413 | 5.423 | 5.279 | 5.471 | 13,039,213 | 5.4100 | 1.07% |
| 2023-09-20 | 0 | 5.590 | 5.590 | 5.630 | 5.460 | 5.680 | 27,334,900 | 151,659,255 | 5.5482 | 5.365 | 5.365 | 5.404 | 5.241 | 5.452 | 28,479,188 | 5.3253 | -1.06% |
| 2023-09-19 | 0 | 5.650 | 5.650 | 5.670 | 5.580 | 5.850 | 16,025,369 | 90,777,698 | 5.6646 | 5.423 | 5.423 | 5.442 | 5.356 | 5.615 | 16,696,220 | 5.4370 | -3.09% |
| 2023-09-18 | 0 | 5.830 | 5.820 | 5.830 | 5.760 | 5.980 | 12,396,604 | 72,691,497 | 5.8638 | 5.596 | 5.586 | 5.596 | 5.529 | 5.740 | 12,915,548 | 5.6282 | -1.02% |
| 2023-09-15 | 0 | 5.890 | 5.890 | 5.920 | 5.760 | 5.990 | 17,921,549 | 105,862,880 | 5.9070 | 5.653 | 5.653 | 5.682 | 5.529 | 5.749 | 18,671,777 | 5.6697 | 0.17% |
| 2023-09-14 | 0 | 5.880 | 5.860 | 5.880 | 5.830 | 6.040 | 16,674,946 | 98,597,262 | 5.9129 | 5.644 | 5.625 | 5.644 | 5.596 | 5.797 | 17,372,989 | 5.6753 | 0.34% |
| 2023-09-13 | 0 | 5.860 | 5.860 | 5.870 | 5.750 | 6.030 | 20,631,600 | 121,103,432 | 5.8698 | 5.625 | 5.625 | 5.634 | 5.519 | 5.788 | 21,495,276 | 5.6340 | -3.14% |
| 2023-09-12 | 0 | 6.050 | 6.050 | 6.060 | 5.950 | 6.090 | 19,000,019 | 114,481,080 | 6.0253 | 5.807 | 5.807 | 5.817 | 5.711 | 5.845 | 19,795,394 | 5.7832 | 0.50% |
| 2023-09-11 | 0 | 6.020 | 6.000 | 6.020 | 5.660 | 6.020 | 28,009,006 | 166,026,812 | 5.9276 | 5.778 | 5.759 | 5.778 | 5.433 | 5.778 | 29,181,514 | 5.6895 | 3.08% |
| 2023-09-07 | 0 | 5.840 | 5.840 | 5.850 | 5.640 | 5.940 | 33,808,000 | 196,129,090 | 5.8013 | 5.605 | 5.605 | 5.615 | 5.413 | 5.701 | 35,223,264 | 5.5682 | -1.52% |
| 2023-09-06 | 0 | 5.930 | 5.910 | 5.930 | 5.430 | 5.950 | 53,700,663 | 309,516,756 | 5.7637 | 5.692 | 5.673 | 5.692 | 5.212 | 5.711 | 55,948,670 | 5.5322 | 7.62% |
| 2023-09-05 | 0 | 5.510 | 5.510 | 5.520 | 5.350 | 5.600 | 39,443,500 | 217,003,718 | 5.5016 | 5.289 | 5.289 | 5.298 | 5.135 | 5.375 | 41,094,676 | 5.2806 | 2.99% |
| 2023-09-04 | 0 | 5.350 | 5.330 | 5.350 | 5.050 | 5.350 | 19,084,297 | 100,747,745 | 5.2791 | 5.135 | 5.116 | 5.135 | 4.847 | 5.135 | 19,883,200 | 5.0670 | 2.88% |
| 2023-08-31 | 0 | 5.200 | 5.200 | 5.210 | 5.070 | 5.220 | 21,260,000 | 110,004,604 | 5.1743 | 4.991 | 4.991 | 5.001 | 4.866 | 5.010 | 22,149,982 | 4.9664 | 2.16% |
| 2023-08-30 | 0 | 5.090 | 5.080 | 5.090 | 5.000 | 5.150 | 14,285,000 | 72,816,493 | 5.0974 | 4.885 | 4.876 | 4.885 | 4.799 | 4.943 | 14,882,996 | 4.8926 | 0.20% |
| 2023-08-29 | 0 | 5.080 | 5.070 | 5.080 | 5.010 | 5.100 | 11,139,882 | 56,359,062 | 5.0592 | 4.876 | 4.866 | 4.876 | 4.809 | 4.895 | 11,606,218 | 4.8559 | 0.59% |
| 2023-08-28 | 0 | 5.050 | 5.050 | 5.060 | 4.910 | 5.140 | 15,079,500 | 75,919,665 | 5.0346 | 4.847 | 4.847 | 4.857 | 4.713 | 4.933 | 15,710,755 | 4.8323 | 1.00% |
| 2023-08-25 | 0 | 5.000 | 4.990 | 5.000 | 4.870 | 5.020 | 11,406,166 | 56,741,228 | 4.9746 | 4.799 | 4.790 | 4.799 | 4.674 | 4.818 | 11,883,649 | 4.7747 | 0.00% |
| 2023-08-24 | 0 | 5.000 | 5.000 | 5.010 | 4.870 | 5.030 | 9,621,462 | 47,872,174 | 4.9756 | 4.799 | 4.799 | 4.809 | 4.674 | 4.828 | 10,024,234 | 4.7756 | 1.01% |
| 2023-08-23 | 0 | 4.950 | 4.950 | 4.960 | 4.850 | 5.040 | 12,429,000 | 61,755,400 | 4.9687 | 4.751 | 4.751 | 4.761 | 4.655 | 4.837 | 12,949,300 | 4.7690 | 0.00% |
| 2023-08-22 | 0 | 4.950 | 4.950 | 4.960 | 4.850 | 4.990 | 19,552,000 | 96,014,440 | 4.9107 | 4.751 | 4.751 | 4.761 | 4.655 | 4.790 | 20,370,482 | 4.7134 | 2.06% |
| 2023-08-21 | 0 | 4.850 | 4.840 | 4.850 | 4.600 | 4.860 | 27,278,000 | 130,268,548 | 4.7756 | 4.655 | 4.646 | 4.655 | 4.415 | 4.665 | 28,419,906 | 4.5837 | 0.00% |
| 2023-08-18 | 0 | 4.850 | 4.850 | 4.860 | 4.470 | 5.270 | 35,050,600 | 167,915,548 | 4.7907 | 4.655 | 4.655 | 4.665 | 4.290 | 5.058 | 36,517,881 | 4.5982 | 5.43% |
| 2023-08-17 | 0 | 4.600 | 4.600 | 4.610 | 4.420 | 4.620 | 6,536,000 | 29,702,888 | 4.5445 | 4.415 | 4.415 | 4.425 | 4.242 | 4.434 | 6,809,609 | 4.3619 | 1.55% |
| 2023-08-16 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.620 | 6,710,000 | 30,393,454 | 4.5296 | 4.348 | 4.338 | 4.348 | 4.319 | 4.434 | 6,990,893 | 4.3476 | -0.88% |
| 2023-08-15 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.630 | 8,102,000 | 36,952,760 | 4.5609 | 4.386 | 4.386 | 4.396 | 4.319 | 4.444 | 8,441,164 | 4.3777 | 0.00% |
| 2023-08-14 | 0 | 4.570 | 4.560 | 4.570 | 4.460 | 4.600 | 9,400,000 | 42,544,190 | 4.5260 | 4.386 | 4.377 | 4.386 | 4.281 | 4.415 | 9,793,501 | 4.3441 | -1.08% |
| 2023-08-11 | 0 | 4.620 | 4.610 | 4.620 | 4.390 | 4.680 | 32,241,657 | 147,704,679 | 4.5812 | 4.434 | 4.425 | 4.434 | 4.214 | 4.492 | 33,591,351 | 4.3971 | 6.70% |
| 2023-08-10 | 0 | 4.330 | 4.330 | 4.350 | 4.240 | 4.370 | 20,702,557 | 89,038,807 | 4.3009 | 4.156 | 4.156 | 4.175 | 4.070 | 4.194 | 21,569,203 | 4.1281 | -0.69% |
| 2023-08-09 | 0 | 4.360 | 4.350 | 4.360 | 4.290 | 4.450 | 20,965,043 | 91,286,767 | 4.3542 | 4.185 | 4.175 | 4.185 | 4.118 | 4.271 | 21,842,678 | 4.1793 | -1.36% |
| 2023-08-08 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.670 | 14,156,000 | 63,174,644 | 4.4627 | 4.242 | 4.233 | 4.242 | 4.214 | 4.482 | 14,748,596 | 4.2834 | -4.33% |
| 2023-08-07 | 0 | 4.620 | 4.610 | 4.620 | 4.580 | 4.800 | 7,316,000 | 33,872,500 | 4.6299 | 4.434 | 4.425 | 4.434 | 4.396 | 4.607 | 7,622,261 | 4.4439 | -2.94% |
| 2023-08-04 | 0 | 4.760 | 4.750 | 4.760 | 4.720 | 4.820 | 9,171,210 | 43,759,571 | 4.7714 | 4.569 | 4.559 | 4.569 | 4.530 | 4.626 | 9,555,133 | 4.5797 | 1.49% |
| 2023-08-03 | 0 | 4.690 | 4.680 | 4.690 | 4.630 | 4.730 | 8,332,000 | 39,006,334 | 4.6815 | 4.502 | 4.492 | 4.502 | 4.444 | 4.540 | 8,680,793 | 4.4934 | -0.42% |
| 2023-08-02 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.880 | 10,084,000 | 47,694,190 | 4.7297 | 4.521 | 4.511 | 4.521 | 4.482 | 4.684 | 10,506,134 | 4.5397 | -2.69% |
| 2023-08-01 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.950 | 10,078,000 | 48,928,770 | 4.8550 | 4.646 | 4.636 | 4.646 | 4.578 | 4.751 | 10,499,883 | 4.6599 | -0.41% |
| 2023-07-31 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.950 | 11,190,000 | 54,445,720 | 4.8656 | 4.665 | 4.655 | 4.665 | 4.617 | 4.751 | 11,658,434 | 4.6701 | 1.67% |
| 2023-07-28 | 0 | 4.780 | 4.770 | 4.780 | 4.660 | 4.820 | 10,732,200 | 51,021,550 | 4.7541 | 4.588 | 4.578 | 4.588 | 4.473 | 4.626 | 11,181,469 | 4.5630 | 1.49% |
| 2023-07-27 | 0 | 4.710 | 4.700 | 4.710 | 4.570 | 4.750 | 16,118,000 | 75,064,420 | 4.6572 | 4.521 | 4.511 | 4.521 | 4.386 | 4.559 | 16,792,729 | 4.4701 | 3.74% |
| 2023-07-26 | 0 | 4.540 | 4.530 | 4.540 | 4.410 | 4.590 | 12,574,000 | 56,839,380 | 4.5204 | 4.358 | 4.348 | 4.358 | 4.233 | 4.406 | 13,100,370 | 4.3388 | 2.25% |
| 2023-07-25 | 0 | 4.440 | 4.430 | 4.440 | 4.360 | 4.450 | 15,022,936 | 66,179,706 | 4.4052 | 4.262 | 4.252 | 4.262 | 4.185 | 4.271 | 15,651,823 | 4.2282 | 3.02% |
| 2023-07-24 | 0 | 4.310 | 4.300 | 4.310 | 4.190 | 4.380 | 25,036,000 | 106,797,460 | 4.2658 | 4.137 | 4.127 | 4.137 | 4.022 | 4.204 | 26,084,052 | 4.0944 | -2.49% |
| 2023-07-21 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.660 | 33,091,106 | 147,908,539 | 4.4697 | 4.242 | 4.233 | 4.242 | 4.185 | 4.473 | 34,476,359 | 4.2901 | -5.15% |
| 2023-07-20 | 0 | 4.660 | 4.650 | 4.660 | 4.620 | 5.000 | 24,752,000 | 117,509,960 | 4.7475 | 4.473 | 4.463 | 4.473 | 4.434 | 4.799 | 25,788,163 | 4.5567 | -6.24% |
| 2023-07-19 | 0 | 4.970 | 4.960 | 4.970 | 4.840 | 5.050 | 8,960,809 | 44,023,000 | 4.9128 | 4.770 | 4.761 | 4.770 | 4.646 | 4.847 | 9,335,925 | 4.7154 | -0.80% |
| 2023-07-18 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.160 | 5,380,218 | 27,005,428 | 5.0194 | 4.809 | 4.799 | 4.809 | 4.780 | 4.953 | 5,605,444 | 4.8177 | -2.34% |
| 2023-07-14 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.190 | 9,555,874 | 49,039,922 | 5.1319 | 4.924 | 4.924 | 4.933 | 4.876 | 4.981 | 9,955,900 | 4.9257 | 0.39% |
| 2023-07-13 | 0 | 5.110 | 5.100 | 5.110 | 5.000 | 5.120 | 7,998,000 | 40,558,972 | 5.0711 | 4.905 | 4.895 | 4.905 | 4.799 | 4.914 | 8,332,811 | 4.8674 | 2.40% |
| 2023-07-12 | 0 | 4.990 | 4.990 | 5.000 | 4.940 | 5.070 | 5,190,480 | 25,951,475 | 4.9998 | 4.790 | 4.790 | 4.799 | 4.742 | 4.866 | 5,407,763 | 4.7989 | 0.81% |
| 2023-07-11 | 0 | 4.950 | 4.940 | 4.950 | 4.880 | 4.970 | 4,478,500 | 22,089,250 | 4.9323 | 4.751 | 4.742 | 4.751 | 4.684 | 4.770 | 4,665,978 | 4.7341 | 0.41% |
| 2023-07-10 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 5.050 | 5,607,000 | 27,711,780 | 4.9424 | 4.732 | 4.722 | 4.732 | 4.703 | 4.847 | 5,841,719 | 4.7438 | -0.60% |
| 2023-07-07 | 0 | 4.960 | 4.960 | 4.970 | 4.950 | 5.160 | 10,270,577 | 51,798,473 | 5.0434 | 4.761 | 4.761 | 4.770 | 4.751 | 4.953 | 10,700,522 | 4.8407 | -0.20% |
| 2023-07-06 | 0 | 4.970 | 4.960 | 4.970 | 4.930 | 5.060 | 6,978,588 | 34,746,958 | 4.9791 | 4.770 | 4.761 | 4.770 | 4.732 | 4.857 | 7,270,724 | 4.7790 | -1.97% |
| 2023-07-05 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.120 | 7,366,000 | 37,304,804 | 5.0645 | 4.866 | 4.857 | 4.866 | 4.818 | 4.914 | 7,674,354 | 4.8610 | -1.36% |
| 2023-07-04 | 0 | 5.140 | 5.130 | 5.140 | 5.060 | 5.160 | 5,979,372 | 30,608,708 | 5.1191 | 4.933 | 4.924 | 4.933 | 4.857 | 4.953 | 6,229,679 | 4.9134 | 0.78% |
| 2023-07-03 | 0 | 5.100 | 5.100 | 5.110 | 4.950 | 5.130 | 6,039,043 | 30,477,540 | 5.0467 | 4.895 | 4.895 | 4.905 | 4.751 | 4.924 | 6,291,848 | 4.8440 | 3.45% |
| 2023-06-30 | 0 | 4.930 | 4.920 | 4.940 | 4.870 | 5.000 | 12,170,000 | 59,766,662 | 4.9110 | 4.732 | 4.722 | 4.742 | 4.674 | 4.799 | 12,679,458 | 4.7137 | -0.80% |
| 2023-06-29 | 0 | 4.970 | 4.970 | 4.980 | 4.870 | 5.030 | 8,674,000 | 42,801,330 | 4.9344 | 4.770 | 4.770 | 4.780 | 4.674 | 4.828 | 9,037,109 | 4.7362 | -0.20% |
| 2023-06-28 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.070 | 8,120,000 | 40,334,206 | 4.9673 | 4.780 | 4.770 | 4.780 | 4.722 | 4.866 | 8,459,918 | 4.7677 | -1.58% |
| 2023-06-27 | 0 | 5.060 | 5.050 | 5.060 | 4.950 | 5.090 | 5,808,255 | 29,286,678 | 5.0423 | 4.857 | 4.847 | 4.857 | 4.751 | 4.885 | 6,051,399 | 4.8397 | 2.22% |
| 2023-06-26 | 0 | 4.950 | 4.950 | 4.960 | 4.920 | 5.060 | 9,214,500 | 45,744,185 | 4.9644 | 4.751 | 4.751 | 4.761 | 4.722 | 4.857 | 9,600,236 | 4.7649 | -1.20% |
| 2023-06-23 | 0 | 5.010 | 5.000 | 5.010 | 4.940 | 5.080 | 4,666,000 | 23,304,240 | 4.9945 | 4.809 | 4.799 | 4.809 | 4.742 | 4.876 | 4,861,327 | 4.7938 | -0.79% |
| 2023-06-21 | 0 | 5.050 | 5.050 | 5.070 | 5.050 | 5.160 | 11,384,436 | 57,830,528 | 5.0798 | 4.847 | 4.847 | 4.866 | 4.847 | 4.953 | 11,861,009 | 4.8757 | -3.81% |
| 2023-06-20 | 0 | 5.250 | 5.230 | 5.250 | 5.200 | 5.380 | 7,662,000 | 40,224,754 | 5.2499 | 5.039 | 5.020 | 5.039 | 4.991 | 5.164 | 7,982,745 | 5.0390 | -2.05% |
| 2023-06-19 | 0 | 5.360 | 5.340 | 5.360 | 5.210 | 5.370 | 11,160,167 | 59,040,257 | 5.2903 | 5.145 | 5.125 | 5.145 | 5.001 | 5.154 | 11,627,352 | 5.0777 | -0.74% |
| 2023-06-16 | 0 | 5.400 | 5.370 | 5.400 | 5.240 | 5.430 | 22,366,741 | 120,214,188 | 5.3747 | 5.183 | 5.154 | 5.183 | 5.029 | 5.212 | 23,303,053 | 5.1587 | 2.27% |
| 2023-06-15 | 0 | 5.280 | 5.260 | 5.280 | 5.220 | 5.360 | 14,605,528 | 76,931,741 | 5.2673 | 5.068 | 5.049 | 5.068 | 5.010 | 5.145 | 15,216,942 | 5.0557 | 0.00% |
| 2023-06-14 | 0 | 5.280 | 5.270 | 5.280 | 5.220 | 5.350 | 19,576,800 | 103,251,854 | 5.2742 | 5.068 | 5.058 | 5.068 | 5.010 | 5.135 | 20,396,320 | 5.0623 | 0.96% |
| 2023-06-13 | 0 | 5.230 | 5.230 | 5.240 | 4.880 | 5.250 | 26,512,979 | 136,237,941 | 5.1385 | 5.020 | 5.020 | 5.029 | 4.684 | 5.039 | 27,622,860 | 4.9321 | 6.52% |
| 2023-06-12 | 0 | 4.910 | 4.910 | 4.920 | 4.880 | 5.020 | 11,288,410 | 55,571,000 | 4.9228 | 4.713 | 4.713 | 4.722 | 4.684 | 4.818 | 11,760,963 | 4.7250 | 1.03% |
| 2023-06-09 | 0 | 4.860 | 4.850 | 4.860 | 4.730 | 4.910 | 15,924,178 | 77,009,470 | 4.8360 | 4.665 | 4.655 | 4.665 | 4.540 | 4.713 | 16,590,793 | 4.6417 | 1.67% |
| 2023-06-08 | 0 | 4.780 | 4.770 | 4.780 | 4.690 | 4.800 | 8,964,000 | 42,620,568 | 4.7546 | 4.588 | 4.578 | 4.588 | 4.502 | 4.607 | 9,339,249 | 4.5636 | -0.83% |
| 2023-06-07 | 0 | 4.820 | 4.810 | 4.820 | 4.740 | 4.890 | 9,446,363 | 45,306,029 | 4.7961 | 4.626 | 4.617 | 4.626 | 4.550 | 4.694 | 9,841,805 | 4.6034 | 0.21% |
| 2023-06-06 | 0 | 4.810 | 4.790 | 4.810 | 4.720 | 4.900 | 10,019,648 | 48,094,142 | 4.8000 | 4.617 | 4.598 | 4.617 | 4.530 | 4.703 | 10,439,089 | 4.6071 | -1.84% |
| 2023-06-05 | 0 | 4.900 | 4.890 | 4.900 | 4.810 | 4.970 | 10,556,226 | 51,621,897 | 4.8902 | 4.703 | 4.694 | 4.703 | 4.617 | 4.770 | 10,998,129 | 4.6937 | 1.87% |
| 2023-06-02 | 0 | 4.810 | 4.790 | 4.810 | 4.740 | 4.830 | 13,948,000 | 66,891,086 | 4.7957 | 4.617 | 4.598 | 4.617 | 4.550 | 4.636 | 14,531,888 | 4.6031 | 2.27% |
| 2023-06-01 | 0 | 4.760 | 4.750 | 4.760 | 4.630 | 4.820 | 10,887,384 | 51,741,663 | 4.7524 | 4.514 | 4.505 | 4.514 | 4.391 | 4.571 | 11,479,895 | 4.5072 | 1.93% |
| 2023-05-31 | 0 | 4.670 | 4.670 | 4.680 | 4.620 | 4.780 | 21,936,564 | 102,496,232 | 4.6724 | 4.429 | 4.429 | 4.438 | 4.382 | 4.533 | 23,130,392 | 4.4312 | -1.48% |
| 2023-05-30 | 0 | 4.740 | 4.740 | 4.750 | 4.640 | 4.800 | 14,746,000 | 69,603,754 | 4.7202 | 4.495 | 4.495 | 4.505 | 4.401 | 4.552 | 15,548,504 | 4.4766 | 1.28% |
| 2023-05-29 | 0 | 4.680 | 4.670 | 4.680 | 4.600 | 4.770 | 12,471,000 | 58,154,784 | 4.6632 | 4.438 | 4.429 | 4.438 | 4.363 | 4.524 | 13,149,695 | 4.4225 | -1.27% |
| 2023-05-25 | 0 | 4.740 | 4.700 | 4.740 | 4.600 | 4.780 | 19,682,000 | 92,032,020 | 4.6759 | 4.495 | 4.457 | 4.495 | 4.363 | 4.533 | 20,753,130 | 4.4346 | -0.84% |
| 2023-05-24 | 0 | 4.780 | 4.760 | 4.780 | 4.720 | 4.900 | 14,690,400 | 70,238,912 | 4.7813 | 4.533 | 4.514 | 4.533 | 4.476 | 4.647 | 15,489,878 | 4.5345 | -2.85% |
| 2023-05-23 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.030 | 9,562,200 | 47,228,574 | 4.9391 | 4.666 | 4.666 | 4.676 | 4.647 | 4.770 | 10,082,592 | 4.6842 | -1.40% |
| 2023-05-22 | 0 | 4.990 | 4.980 | 4.990 | 4.830 | 5.000 | 11,314,119 | 55,987,206 | 4.9484 | 4.732 | 4.723 | 4.732 | 4.581 | 4.742 | 11,929,854 | 4.6930 | 2.46% |
| 2023-05-19 | 0 | 4.870 | 4.860 | 4.870 | 4.810 | 4.950 | 15,664,920 | 76,167,778 | 4.8623 | 4.619 | 4.609 | 4.619 | 4.562 | 4.695 | 16,517,434 | 4.6114 | -1.02% |
| 2023-05-18 | 0 | 4.920 | 4.900 | 4.920 | 4.690 | 4.960 | 35,711,821 | 172,160,106 | 4.8208 | 4.666 | 4.647 | 4.666 | 4.448 | 4.704 | 37,655,324 | 4.5720 | 4.46% |
| 2023-05-17 | 0 | 4.710 | 4.700 | 4.710 | 4.710 | 4.900 | 23,117,270 | 110,566,484 | 4.7829 | 4.467 | 4.457 | 4.467 | 4.467 | 4.647 | 24,375,354 | 4.5360 | -3.48% |
| 2023-05-16 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 5.080 | 15,048,000 | 74,791,416 | 4.9702 | 4.628 | 4.628 | 4.647 | 4.628 | 4.818 | 15,866,940 | 4.7137 | -2.79% |
| 2023-05-15 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.050 | 8,912,263 | 44,719,122 | 5.0177 | 4.761 | 4.751 | 4.761 | 4.713 | 4.789 | 9,397,285 | 4.7587 | 0.20% |
| 2023-05-12 | 0 | 5.010 | 5.010 | 5.040 | 4.990 | 5.200 | 24,874,310 | 125,520,963 | 5.0462 | 4.751 | 4.751 | 4.780 | 4.732 | 4.932 | 26,228,015 | 4.7858 | -3.65% |
| 2023-05-11 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.210 | 10,222,000 | 52,852,776 | 5.1705 | 4.932 | 4.932 | 4.941 | 4.865 | 4.941 | 10,778,300 | 4.9036 | 0.58% |
| 2023-05-10 | 0 | 5.170 | 5.140 | 5.170 | 5.070 | 5.170 | 13,702,845 | 70,186,648 | 5.1220 | 4.903 | 4.875 | 4.903 | 4.808 | 4.903 | 14,448,579 | 4.8577 | 0.98% |
| 2023-05-09 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.200 | 15,264,000 | 78,138,960 | 5.1192 | 4.856 | 4.846 | 4.856 | 4.799 | 4.932 | 16,094,695 | 4.8550 | -1.35% |
| 2023-05-08 | 0 | 5.190 | 5.190 | 5.200 | 5.150 | 5.280 | 15,724,306 | 81,562,289 | 5.1870 | 4.922 | 4.922 | 4.932 | 4.884 | 5.007 | 16,580,051 | 4.9193 | -0.76% |
| 2023-05-05 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.280 | 9,444,200 | 49,334,306 | 5.2238 | 4.960 | 4.951 | 4.960 | 4.913 | 5.007 | 9,958,171 | 4.9542 | 0.77% |
| 2023-05-04 | 0 | 5.190 | 5.190 | 5.210 | 5.160 | 5.260 | 11,786,378 | 61,235,064 | 5.1954 | 4.922 | 4.922 | 4.941 | 4.894 | 4.989 | 12,427,814 | 4.9273 | 0.97% |
| 2023-05-03 | 0 | 5.140 | 5.110 | 5.140 | 5.010 | 5.140 | 9,396,261 | 47,948,202 | 5.1029 | 4.875 | 4.846 | 4.875 | 4.751 | 4.875 | 9,907,623 | 4.8395 | -1.15% |
| 2023-05-02 | 0 | 5.200 | 5.190 | 5.200 | 5.080 | 5.320 | 6,274,000 | 32,423,120 | 5.1679 | 4.932 | 4.922 | 4.932 | 4.818 | 5.045 | 6,615,443 | 4.9011 | -0.19% |
| 2023-04-28 | 0 | 5.210 | 5.210 | 5.240 | 5.090 | 5.260 | 12,790,363 | 66,240,639 | 5.1789 | 4.941 | 4.941 | 4.970 | 4.827 | 4.989 | 13,486,438 | 4.9116 | 2.76% |
| 2023-04-27 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.150 | 13,270,611 | 67,512,949 | 5.0874 | 4.808 | 4.808 | 4.818 | 4.799 | 4.884 | 13,992,822 | 4.8248 | -1.55% |
| 2023-04-26 | 0 | 5.150 | 5.150 | 5.160 | 5.070 | 5.190 | 18,063,714 | 92,757,249 | 5.1350 | 4.884 | 4.884 | 4.894 | 4.808 | 4.922 | 19,046,774 | 4.8700 | 0.39% |
| 2023-04-25 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.260 | 18,504,000 | 95,592,258 | 5.1660 | 4.865 | 4.865 | 4.875 | 4.846 | 4.989 | 19,511,022 | 4.8994 | -2.29% |
| 2023-04-24 | 0 | 5.250 | 5.240 | 5.250 | 5.180 | 5.310 | 21,761,533 | 113,984,272 | 5.2379 | 4.979 | 4.970 | 4.979 | 4.913 | 5.036 | 22,945,835 | 4.9675 | -0.19% |
| 2023-04-21 | 0 | 5.260 | 5.260 | 5.270 | 5.230 | 5.440 | 24,730,179 | 131,374,421 | 5.3123 | 4.989 | 4.989 | 4.998 | 4.960 | 5.159 | 26,076,041 | 5.0381 | -2.59% |
| 2023-04-20 | 0 | 5.400 | 5.400 | 5.410 | 5.340 | 5.480 | 19,912,600 | 107,850,068 | 5.4162 | 5.121 | 5.121 | 5.131 | 5.064 | 5.197 | 20,996,280 | 5.1366 | -0.74% |
| 2023-04-19 | 0 | 5.440 | 5.430 | 5.440 | 5.350 | 5.530 | 24,030,000 | 131,174,624 | 5.4588 | 5.159 | 5.150 | 5.159 | 5.074 | 5.245 | 25,337,757 | 5.1770 | 0.55% |
| 2023-04-18 | 0 | 5.410 | 5.400 | 5.410 | 5.290 | 5.450 | 20,843,323 | 112,252,460 | 5.3855 | 5.131 | 5.121 | 5.131 | 5.017 | 5.169 | 21,977,655 | 5.1076 | 0.56% |
| 2023-04-17 | 0 | 5.380 | 5.370 | 5.380 | 5.250 | 5.400 | 22,518,083 | 119,992,596 | 5.3287 | 5.102 | 5.093 | 5.102 | 4.979 | 5.121 | 23,743,558 | 5.0537 | 0.56% |
| 2023-04-14 | 0 | 5.350 | 5.350 | 5.360 | 5.170 | 5.370 | 29,496,800 | 155,940,056 | 5.2867 | 5.074 | 5.074 | 5.083 | 4.903 | 5.093 | 31,102,070 | 5.0138 | 2.49% |
| 2023-04-13 | 0 | 5.220 | 5.210 | 5.220 | 5.080 | 5.240 | 25,740,429 | 133,101,492 | 5.1709 | 4.951 | 4.941 | 4.951 | 4.818 | 4.970 | 27,141,270 | 4.9040 | 0.19% |
| 2023-04-12 | 0 | 5.210 | 5.210 | 5.220 | 5.130 | 5.330 | 31,356,018 | 163,288,685 | 5.2076 | 4.941 | 4.941 | 4.951 | 4.865 | 5.055 | 33,062,470 | 4.9388 | -0.19% |
| 2023-04-11 | 0 | 5.220 | 5.210 | 5.220 | 5.070 | 5.250 | 32,328,139 | 166,823,296 | 5.1603 | 4.951 | 4.941 | 4.951 | 4.808 | 4.979 | 34,087,495 | 4.8940 | 0.19% |
| 2023-04-06 | 0 | 5.210 | 5.210 | 5.220 | 5.100 | 5.280 | 34,610,253 | 179,381,154 | 5.1829 | 4.941 | 4.941 | 4.951 | 4.837 | 5.007 | 36,493,806 | 4.9154 | -1.70% |
| 2023-04-04 | 0 | 5.300 | 5.300 | 5.310 | 5.120 | 5.350 | 38,837,402 | 203,382,173 | 5.2368 | 5.026 | 5.026 | 5.036 | 4.856 | 5.074 | 40,951,004 | 4.9665 | -0.38% |
| 2023-04-03 | 0 | 5.320 | 5.310 | 5.320 | 4.990 | 5.350 | 59,142,080 | 305,202,193 | 5.1605 | 5.045 | 5.036 | 5.045 | 4.732 | 5.074 | 62,360,700 | 4.8941 | 7.04% |
| 2023-03-31 | 0 | 4.970 | 4.960 | 4.970 | 4.940 | 5.120 | 65,851,998 | 330,769,474 | 5.0229 | 4.713 | 4.704 | 4.713 | 4.685 | 4.856 | 69,435,784 | 4.7637 | -2.36% |
| 2023-03-30 | 0 | 5.090 | 5.080 | 5.090 | 5.000 | 5.820 | 125,345,000 | 655,044,000 | 5.2259 | 4.827 | 4.818 | 4.827 | 4.742 | 5.520 | 132,166,504 | 4.9562 | -13.73% |
| 2023-03-29 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 6.080 | 21,055,981 | 124,768,769 | 5.9256 | 5.595 | 5.586 | 5.595 | 5.548 | 5.766 | 22,201,886 | 5.6197 | 0.17% |
| 2023-03-28 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 6.050 | 37,656,400 | 222,712,396 | 5.9143 | 5.586 | 5.577 | 5.586 | 5.520 | 5.738 | 39,705,730 | 5.6091 | -1.67% |
| 2023-03-27 | 0 | 5.990 | 5.980 | 5.990 | 5.880 | 6.230 | 70,417,000 | 427,179,744 | 6.0664 | 5.681 | 5.671 | 5.681 | 5.577 | 5.908 | 74,249,222 | 5.7533 | 1.01% |
| 2023-03-24 | 0 | 5.930 | 5.920 | 5.930 | 5.620 | 5.950 | 54,846,000 | 319,031,808 | 5.8169 | 5.624 | 5.614 | 5.624 | 5.330 | 5.643 | 57,830,820 | 5.5166 | 4.77% |
| 2023-03-23 | 0 | 5.660 | 5.650 | 5.660 | 5.390 | 5.670 | 31,078,885 | 171,427,080 | 5.5159 | 5.368 | 5.358 | 5.368 | 5.112 | 5.377 | 32,770,255 | 5.2312 | 2.72% |
| 2023-03-22 | 0 | 5.510 | 5.510 | 5.520 | 5.460 | 5.620 | 31,635,086 | 175,198,298 | 5.5381 | 5.226 | 5.226 | 5.235 | 5.178 | 5.330 | 33,356,725 | 5.2523 | -0.18% |
| 2023-03-21 | 0 | 5.520 | 5.510 | 5.520 | 5.350 | 5.530 | 20,002,324 | 108,890,177 | 5.4439 | 5.235 | 5.226 | 5.235 | 5.074 | 5.245 | 21,090,887 | 5.1629 | 3.37% |
| 2023-03-20 | 0 | 5.340 | 5.340 | 5.350 | 5.260 | 5.650 | 54,888,200 | 299,545,726 | 5.4574 | 5.064 | 5.064 | 5.074 | 4.989 | 5.358 | 57,875,316 | 5.1757 | -2.20% |
| 2023-03-17 | 0 | 5.460 | 5.460 | 5.470 | 5.210 | 5.520 | 39,980,195 | 215,417,563 | 5.3881 | 5.178 | 5.178 | 5.188 | 4.941 | 5.235 | 42,155,990 | 5.1100 | 6.02% |
| 2023-03-16 | 0 | 5.150 | 5.150 | 5.160 | 5.110 | 5.250 | 12,692,087 | 65,583,423 | 5.1673 | 4.884 | 4.884 | 4.894 | 4.846 | 4.979 | 13,382,814 | 4.9006 | -1.34% |
| 2023-03-15 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.330 | 9,357,018 | 49,180,060 | 5.2560 | 4.951 | 4.941 | 4.951 | 4.932 | 5.055 | 9,866,244 | 4.9847 | 0.77% |
| 2023-03-14 | 0 | 5.180 | 5.170 | 5.180 | 5.080 | 5.460 | 54,668,877 | 286,599,101 | 5.2425 | 4.913 | 4.903 | 4.913 | 4.818 | 5.178 | 57,644,057 | 4.9719 | -3.90% |
| 2023-03-13 | 0 | 5.390 | 5.390 | 5.400 | 5.180 | 5.430 | 30,298,014 | 161,587,784 | 5.3333 | 5.112 | 5.112 | 5.121 | 4.913 | 5.150 | 31,946,887 | 5.0580 | 3.06% |
| 2023-03-10 | 0 | 5.230 | 5.220 | 5.230 | 5.180 | 5.330 | 22,056,950 | 115,463,646 | 5.2348 | 4.960 | 4.951 | 4.960 | 4.913 | 5.055 | 23,257,330 | 4.9646 | -2.61% |
| 2023-03-09 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.430 | 19,996,180 | 107,449,551 | 5.3735 | 5.093 | 5.083 | 5.093 | 5.036 | 5.150 | 21,084,409 | 5.0962 | -0.19% |
| 2023-03-08 | 0 | 5.380 | 5.370 | 5.380 | 5.340 | 5.530 | 19,273,998 | 104,093,091 | 5.4007 | 5.102 | 5.093 | 5.102 | 5.064 | 5.245 | 20,322,924 | 5.1220 | -3.41% |
| 2023-03-07 | 0 | 5.570 | 5.570 | 5.580 | 5.500 | 5.770 | 31,204,383 | 175,414,567 | 5.6215 | 5.283 | 5.283 | 5.292 | 5.216 | 5.472 | 32,902,583 | 5.3313 | -3.63% |
| 2023-03-06 | 0 | 5.780 | 5.780 | 5.790 | 5.680 | 5.830 | 17,132,208 | 98,621,178 | 5.7565 | 5.482 | 5.482 | 5.491 | 5.387 | 5.529 | 18,064,574 | 5.4594 | 0.52% |
| 2023-03-03 | 0 | 5.750 | 5.740 | 5.750 | 5.580 | 5.870 | 41,752,700 | 239,108,820 | 5.7268 | 5.453 | 5.444 | 5.453 | 5.292 | 5.567 | 44,024,958 | 5.4312 | 0.00% |
| 2023-03-02 | 0 | 5.750 | 5.750 | 5.770 | 5.700 | 5.960 | 29,729,885 | 171,857,531 | 5.7806 | 5.453 | 5.453 | 5.472 | 5.406 | 5.652 | 31,347,840 | 5.4823 | -3.69% |
| 2023-03-01 | 0 | 5.970 | 5.950 | 5.970 | 5.610 | 5.980 | 35,920,000 | 210,999,433 | 5.8741 | 5.662 | 5.643 | 5.662 | 5.320 | 5.671 | 37,874,832 | 5.5710 | 6.04% |
| 2023-02-28 | 0 | 5.630 | 5.630 | 5.670 | 5.630 | 5.890 | 34,358,058 | 196,377,480 | 5.7156 | 5.339 | 5.339 | 5.377 | 5.339 | 5.586 | 36,227,886 | 5.4206 | -1.40% |
| 2023-02-27 | 0 | 5.710 | 5.710 | 5.720 | 5.540 | 5.740 | 25,421,064 | 142,904,329 | 5.6215 | 5.415 | 5.415 | 5.425 | 5.254 | 5.444 | 26,804,525 | 5.3314 | -0.17% |
| 2023-02-24 | 0 | 5.720 | 5.710 | 5.720 | 5.710 | 6.000 | 32,669,791 | 190,504,118 | 5.8312 | 5.425 | 5.415 | 5.425 | 5.415 | 5.690 | 34,447,741 | 5.5302 | -3.54% |
| 2023-02-23 | 0 | 5.930 | 5.930 | 5.940 | 5.830 | 5.980 | 12,424,855 | 73,166,828 | 5.8887 | 5.624 | 5.624 | 5.633 | 5.529 | 5.671 | 13,101,038 | 5.5848 | 0.68% |
| 2023-02-22 | 0 | 5.890 | 5.890 | 5.900 | 5.760 | 6.080 | 42,398,547 | 250,939,541 | 5.9186 | 5.586 | 5.586 | 5.595 | 5.463 | 5.766 | 44,705,953 | 5.6131 | -0.51% |
| 2023-02-21 | 0 | 5.920 | 5.910 | 5.920 | 5.850 | 6.050 | 18,373,129 | 109,292,551 | 5.9485 | 5.614 | 5.605 | 5.614 | 5.548 | 5.738 | 19,373,028 | 5.6415 | -1.00% |
| 2023-02-20 | 0 | 5.980 | 5.980 | 6.030 | 5.780 | 6.070 | 22,971,634 | 136,967,466 | 5.9625 | 5.671 | 5.671 | 5.719 | 5.482 | 5.757 | 24,221,792 | 5.6547 | 1.53% |
| 2023-02-17 | 0 | 5.890 | 5.880 | 5.890 | 5.820 | 6.080 | 16,455,466 | 97,601,615 | 5.9313 | 5.586 | 5.577 | 5.586 | 5.520 | 5.766 | 17,351,003 | 5.6251 | -2.48% |
| 2023-02-16 | 0 | 6.040 | 6.040 | 6.050 | 6.000 | 6.270 | 21,876,609 | 133,880,383 | 6.1198 | 5.728 | 5.728 | 5.738 | 5.690 | 5.946 | 23,067,174 | 5.8039 | 0.33% |
| 2023-02-15 | 0 | 6.020 | 6.010 | 6.020 | 5.950 | 6.210 | 21,791,071 | 131,312,102 | 6.0260 | 5.709 | 5.700 | 5.709 | 5.643 | 5.889 | 22,976,981 | 5.7149 | -2.27% |
| 2023-02-14 | 0 | 6.160 | 6.160 | 6.170 | 6.100 | 6.310 | 15,070,060 | 93,339,705 | 6.1937 | 5.842 | 5.842 | 5.852 | 5.785 | 5.984 | 15,890,200 | 5.8740 | -1.28% |
| 2023-02-13 | 0 | 6.240 | 6.240 | 6.250 | 6.150 | 6.330 | 19,137,711 | 119,127,251 | 6.2247 | 5.918 | 5.918 | 5.927 | 5.833 | 6.003 | 20,179,220 | 5.9035 | -1.58% |
| 2023-02-10 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.630 | 16,008,505 | 102,553,492 | 6.4062 | 6.013 | 6.003 | 6.013 | 5.975 | 6.288 | 16,879,717 | 6.0755 | -4.52% |
| 2023-02-09 | 0 | 6.640 | 6.630 | 6.640 | 6.330 | 6.640 | 14,028,332 | 91,195,524 | 6.5008 | 6.297 | 6.288 | 6.297 | 6.003 | 6.297 | 14,791,779 | 6.1653 | 3.11% |
| 2023-02-08 | 0 | 6.440 | 6.430 | 6.440 | 6.400 | 6.700 | 15,353,036 | 99,632,840 | 6.4895 | 6.108 | 6.098 | 6.108 | 6.070 | 6.354 | 16,188,576 | 6.1545 | -2.42% |
| 2023-02-07 | 0 | 6.600 | 6.590 | 6.600 | 6.540 | 6.720 | 8,442,205 | 55,953,753 | 6.6279 | 6.259 | 6.250 | 6.259 | 6.202 | 6.373 | 8,901,645 | 6.2858 | 0.61% |
| 2023-02-06 | 0 | 6.560 | 6.560 | 6.570 | 6.530 | 6.840 | 21,149,345 | 140,542,930 | 6.6453 | 6.221 | 6.221 | 6.231 | 6.193 | 6.487 | 22,300,331 | 6.3023 | -4.65% |
| 2023-02-03 | 0 | 6.880 | 6.860 | 6.880 | 6.760 | 6.920 | 16,306,473 | 111,261,912 | 6.8232 | 6.525 | 6.506 | 6.525 | 6.411 | 6.563 | 17,193,901 | 6.4710 | 0.15% |
| 2023-02-02 | 0 | 6.870 | 6.860 | 6.870 | 6.810 | 7.150 | 25,527,405 | 177,202,977 | 6.9417 | 6.515 | 6.506 | 6.515 | 6.459 | 6.781 | 26,916,653 | 6.5834 | -2.00% |
| 2023-02-01 | 0 | 7.010 | 6.990 | 7.010 | 6.730 | 7.020 | 23,971,774 | 164,292,957 | 6.8536 | 6.648 | 6.629 | 6.648 | 6.383 | 6.658 | 25,276,362 | 6.4999 | 2.04% |
| 2023-01-31 | 0 | 6.870 | 6.870 | 6.880 | 6.780 | 7.350 | 30,935,021 | 215,399,166 | 6.9630 | 6.515 | 6.515 | 6.525 | 6.430 | 6.971 | 32,618,561 | 6.6036 | -5.37% |
| 2023-01-30 | 0 | 7.260 | 7.250 | 7.260 | 7.200 | 7.750 | 48,057,644 | 357,464,284 | 7.4382 | 6.885 | 6.876 | 6.885 | 6.828 | 7.350 | 50,673,029 | 7.0543 | -0.55% |
| 2023-01-27 | 0 | 7.300 | 7.270 | 7.300 | 7.140 | 7.350 | 7,749,483 | 55,812,869 | 7.2021 | 6.923 | 6.895 | 6.923 | 6.771 | 6.971 | 8,171,224 | 6.8304 | 0.83% |
| 2023-01-26 | 0 | 7.240 | 7.200 | 7.240 | 6.980 | 7.290 | 13,062,917 | 94,061,964 | 7.2007 | 6.866 | 6.828 | 6.866 | 6.620 | 6.914 | 13,773,825 | 6.8290 | 3.72% |
| 2023-01-20 | 0 | 6.980 | 6.970 | 6.980 | 6.860 | 7.010 | 11,952,717 | 82,974,820 | 6.9419 | 6.620 | 6.610 | 6.620 | 6.506 | 6.648 | 12,603,206 | 6.5836 | 1.31% |
| 2023-01-19 | 0 | 6.890 | 6.880 | 6.890 | 6.700 | 6.930 | 7,529,623 | 51,579,619 | 6.8502 | 6.534 | 6.525 | 6.534 | 6.354 | 6.572 | 7,939,399 | 6.4967 | 1.17% |
| 2023-01-18 | 0 | 6.810 | 6.790 | 6.810 | 6.650 | 6.840 | 10,546,370 | 71,474,055 | 6.7771 | 6.459 | 6.440 | 6.459 | 6.307 | 6.487 | 11,120,323 | 6.4273 | 1.19% |
| 2023-01-17 | 0 | 6.730 | 6.730 | 6.740 | 6.590 | 6.890 | 24,157,027 | 161,430,757 | 6.6826 | 6.383 | 6.383 | 6.392 | 6.250 | 6.534 | 25,471,697 | 6.3377 | -1.90% |
| 2023-01-16 | 0 | 6.860 | 6.860 | 6.870 | 6.820 | 7.140 | 51,980,000 | 348,325,758 | 6.7011 | 6.506 | 6.506 | 6.515 | 6.468 | 6.771 | 54,808,847 | 6.3553 | -1.01% |
| 2023-01-13 | 0 | 6.930 | 6.930 | 6.940 | 6.880 | 7.090 | 22,571,108 | 156,838,248 | 6.9486 | 6.572 | 6.572 | 6.582 | 6.525 | 6.724 | 23,799,469 | 6.5900 | -1.42% |
| 2023-01-12 | 0 | 7.030 | 7.020 | 7.030 | 7.000 | 7.300 | 13,749,803 | 97,823,466 | 7.1145 | 6.667 | 6.658 | 6.667 | 6.639 | 6.923 | 14,498,092 | 6.7473 | -1.26% |
| 2023-01-11 | 0 | 7.120 | 7.120 | 7.130 | 7.080 | 7.370 | 16,195,463 | 116,843,317 | 7.2146 | 6.753 | 6.753 | 6.762 | 6.715 | 6.990 | 17,076,850 | 6.8422 | -2.06% |
| 2023-01-10 | 0 | 7.270 | 7.250 | 7.270 | 7.210 | 7.520 | 12,103,325 | 88,448,119 | 7.3078 | 6.895 | 6.876 | 6.895 | 6.838 | 7.132 | 12,762,010 | 6.9306 | -2.15% |
| 2023-01-09 | 0 | 7.430 | 7.420 | 7.430 | 7.280 | 7.450 | 12,666,257 | 93,611,099 | 7.3906 | 7.047 | 7.037 | 7.047 | 6.904 | 7.065 | 13,355,578 | 7.0091 | 3.34% |
| 2023-01-06 | 0 | 7.190 | 7.180 | 7.190 | 7.160 | 7.390 | 17,004,130 | 123,169,065 | 7.2435 | 6.819 | 6.809 | 6.819 | 6.790 | 7.009 | 17,929,526 | 6.8696 | -2.71% |
| 2023-01-05 | 0 | 7.390 | 7.370 | 7.390 | 7.300 | 7.780 | 22,761,680 | 170,362,652 | 7.4846 | 7.009 | 6.990 | 7.009 | 6.923 | 7.378 | 24,000,412 | 7.0983 | -0.81% |
| 2023-01-04 | 0 | 7.450 | 7.450 | 7.460 | 7.120 | 7.480 | 25,960,578 | 190,233,974 | 7.3278 | 7.065 | 7.065 | 7.075 | 6.753 | 7.094 | 27,373,400 | 6.9496 | 3.47% |
| 2023-01-03 | 0 | 7.200 | 7.190 | 7.200 | 6.650 | 7.200 | 24,718,817 | 173,529,132 | 7.0201 | 6.828 | 6.819 | 6.828 | 6.307 | 6.828 | 26,064,060 | 6.6578 | 6.04% |
| 2022-12-30 | 0 | 6.790 | 6.790 | 6.810 | 6.750 | 7.070 | 20,414,129 | 140,448,208 | 6.8800 | 6.440 | 6.440 | 6.459 | 6.402 | 6.705 | 21,525,103 | 6.5249 | 1.49% |
| 2022-12-29 | 0 | 6.690 | 6.680 | 6.690 | 6.650 | 6.870 | 7,442,000 | 49,834,337 | 6.6964 | 6.345 | 6.335 | 6.345 | 6.307 | 6.515 | 7,847,007 | 6.3507 | -3.04% |
| 2022-12-28 | 0 | 6.900 | 6.890 | 6.900 | 6.710 | 6.960 | 13,128,407 | 90,153,004 | 6.8670 | 6.544 | 6.534 | 6.544 | 6.364 | 6.601 | 13,842,879 | 6.5126 | 2.99% |
| 2022-12-23 | 0 | 6.700 | 6.700 | 6.720 | 6.650 | 6.920 | 6,926,256 | 46,782,567 | 6.7544 | 6.354 | 6.354 | 6.373 | 6.307 | 6.563 | 7,303,196 | 6.4058 | -1.76% |
| 2022-12-22 | 0 | 6.820 | 6.810 | 6.820 | 6.700 | 6.890 | 6,976,000 | 47,470,890 | 6.8049 | 6.468 | 6.459 | 6.468 | 6.354 | 6.534 | 7,355,647 | 6.4537 | 1.79% |
| 2022-12-21 | 0 | 6.700 | 6.690 | 6.700 | 6.580 | 6.760 | 7,542,176 | 50,224,071 | 6.6591 | 6.354 | 6.345 | 6.354 | 6.240 | 6.411 | 7,952,635 | 6.3154 | 0.30% |
| 2022-12-20 | 0 | 6.680 | 6.660 | 6.680 | 6.590 | 6.830 | 10,359,748 | 69,300,711 | 6.6894 | 6.335 | 6.316 | 6.335 | 6.250 | 6.477 | 10,923,544 | 6.3442 | -1.76% |
| 2022-12-19 | 0 | 6.800 | 6.780 | 6.800 | 6.760 | 7.170 | 9,629,129 | 66,357,766 | 6.8914 | 6.449 | 6.430 | 6.449 | 6.411 | 6.800 | 10,153,164 | 6.5357 | -1.88% |
| 2022-12-16 | 0 | 6.930 | 6.920 | 6.930 | 6.770 | 7.020 | 12,389,495 | 85,552,075 | 6.9052 | 6.572 | 6.563 | 6.572 | 6.421 | 6.658 | 13,063,754 | 6.5488 | -0.43% |
| 2022-12-15 | 0 | 6.960 | 6.940 | 6.960 | 6.890 | 7.070 | 7,193,354 | 49,938,967 | 6.9424 | 6.601 | 6.582 | 6.601 | 6.534 | 6.705 | 7,584,829 | 6.5841 | -0.85% |
| 2022-12-14 | 0 | 7.020 | 7.020 | 7.030 | 6.920 | 7.190 | 18,613,098 | 131,122,270 | 7.0446 | 6.658 | 6.658 | 6.667 | 6.563 | 6.819 | 19,626,057 | 6.6810 | 0.57% |
| 2022-12-13 | 0 | 6.980 | 6.970 | 6.980 | 6.750 | 7.160 | 14,949,658 | 104,373,776 | 6.9817 | 6.620 | 6.610 | 6.620 | 6.402 | 6.790 | 15,763,246 | 6.6213 | 2.05% |
| 2022-12-12 | 0 | 6.840 | 6.830 | 6.840 | 6.760 | 7.150 | 17,873,137 | 123,358,551 | 6.9019 | 6.487 | 6.477 | 6.487 | 6.411 | 6.781 | 18,845,826 | 6.5457 | -1.01% |
| 2022-12-09 | 0 | 6.910 | 6.900 | 6.910 | 6.760 | 7.050 | 19,413,583 | 133,559,059 | 6.8797 | 6.553 | 6.544 | 6.553 | 6.411 | 6.686 | 20,470,106 | 6.5246 | -0.14% |
| 2022-12-08 | 0 | 6.920 | 6.920 | 6.930 | 6.560 | 6.920 | 32,451,998 | 220,801,325 | 6.8039 | 6.563 | 6.563 | 6.572 | 6.221 | 6.563 | 34,218,095 | 6.4528 | 6.63% |
| 2022-12-07 | 0 | 6.490 | 6.490 | 6.500 | 6.440 | 7.200 | 33,457,504 | 228,748,744 | 6.8370 | 6.155 | 6.155 | 6.165 | 6.108 | 6.828 | 35,278,323 | 6.4841 | -5.12% |
| 2022-12-06 | 0 | 6.840 | 6.840 | 6.860 | 6.720 | 7.050 | 17,943,204 | 123,082,814 | 6.8596 | 6.487 | 6.487 | 6.506 | 6.373 | 6.686 | 18,919,706 | 6.5055 | -2.56% |
| 2022-12-05 | 0 | 7.020 | 7.020 | 7.030 | 6.700 | 7.050 | 34,909,506 | 242,759,197 | 6.9540 | 6.658 | 6.658 | 6.667 | 6.354 | 6.686 | 36,809,345 | 6.5950 | 5.88% |
| 2022-12-02 | 0 | 6.630 | 6.620 | 6.630 | 6.580 | 6.890 | 14,045,164 | 94,296,782 | 6.7138 | 6.288 | 6.278 | 6.288 | 6.240 | 6.534 | 14,809,528 | 6.3673 | -2.36% |
| 2022-12-01 | 0 | 6.790 | 6.790 | 6.800 | 6.590 | 6.880 | 30,090,882 | 202,873,447 | 6.7420 | 6.440 | 6.440 | 6.449 | 6.250 | 6.525 | 31,728,483 | 6.3940 | 2.41% |
| 2022-11-30 | 0 | 6.630 | 6.620 | 6.630 | 6.200 | 6.630 | 27,590,149 | 180,115,068 | 6.5282 | 6.288 | 6.278 | 6.288 | 5.880 | 6.288 | 29,091,655 | 6.1913 | 6.08% |
| 2022-11-29 | 0 | 6.250 | 6.250 | 6.260 | 6.130 | 6.310 | 22,494,778 | 139,722,063 | 6.2113 | 5.927 | 5.927 | 5.937 | 5.814 | 5.984 | 23,718,985 | 5.8907 | 0.64% |
| 2022-11-28 | 0 | 6.210 | 6.190 | 6.210 | 5.940 | 6.220 | 14,284,000 | 87,130,730 | 6.0999 | 5.889 | 5.871 | 5.889 | 5.633 | 5.899 | 15,061,361 | 5.7851 | -0.64% |
| 2022-11-25 | 0 | 6.250 | 6.250 | 6.260 | 6.210 | 6.430 | 11,180,000 | 69,959,400 | 6.2575 | 5.927 | 5.927 | 5.937 | 5.889 | 6.098 | 11,788,436 | 5.9346 | -2.80% |
| 2022-11-24 | 0 | 6.430 | 6.430 | 6.440 | 6.300 | 6.500 | 7,550,800 | 48,250,882 | 6.3902 | 6.098 | 6.098 | 6.108 | 5.975 | 6.165 | 7,961,728 | 6.0604 | 1.58% |
| 2022-11-23 | 0 | 6.330 | 6.320 | 6.330 | 6.140 | 6.430 | 15,766,000 | 99,235,790 | 6.2943 | 6.003 | 5.994 | 6.003 | 5.823 | 6.098 | 16,624,015 | 5.9694 | 0.16% |
| 2022-11-22 | 0 | 6.320 | 6.310 | 6.320 | 6.260 | 6.640 | 13,907,864 | 88,790,221 | 6.3842 | 5.994 | 5.984 | 5.994 | 5.937 | 6.297 | 14,664,755 | 6.0547 | -4.96% |
| 2022-11-21 | 0 | 6.650 | 6.630 | 6.650 | 6.430 | 6.720 | 10,831,911 | 71,143,224 | 6.5679 | 6.307 | 6.288 | 6.307 | 6.098 | 6.373 | 11,421,403 | 6.2289 | 0.61% |
| 2022-11-18 | 0 | 6.610 | 6.610 | 6.620 | 6.600 | 6.980 | 16,645,127 | 111,874,518 | 6.7212 | 6.269 | 6.269 | 6.278 | 6.259 | 6.620 | 17,550,985 | 6.3743 | -3.64% |
| 2022-11-17 | 0 | 6.860 | 6.860 | 6.870 | 6.620 | 6.950 | 20,825,354 | 141,531,825 | 6.7961 | 6.506 | 6.506 | 6.515 | 6.278 | 6.591 | 21,958,708 | 6.4454 | 0.73% |
| 2022-11-16 | 0 | 6.810 | 6.810 | 6.820 | 6.690 | 7.180 | 24,220,449 | 166,441,868 | 6.8720 | 6.459 | 6.459 | 6.468 | 6.345 | 6.809 | 25,538,570 | 6.5173 | -1.16% |
| 2022-11-15 | 0 | 6.890 | 6.890 | 6.900 | 6.500 | 7.060 | 28,892,439 | 198,672,749 | 6.8763 | 6.534 | 6.534 | 6.544 | 6.165 | 6.696 | 30,464,818 | 6.5214 | 6.66% |
| 2022-11-14 | 0 | 6.460 | 6.460 | 6.470 | 6.410 | 6.780 | 29,293,211 | 192,422,986 | 6.5689 | 6.127 | 6.127 | 6.136 | 6.079 | 6.430 | 30,887,401 | 6.2298 | -2.27% |
| 2022-11-11 | 0 | 6.610 | 6.600 | 6.610 | 6.470 | 6.970 | 38,540,000 | 256,961,100 | 6.6674 | 6.269 | 6.259 | 6.269 | 6.136 | 6.610 | 40,637,417 | 6.3233 | 2.96% |
| 2022-11-10 | 0 | 6.420 | 6.410 | 6.420 | 6.280 | 6.900 | 44,934,778 | 298,043,496 | 6.6328 | 6.089 | 6.079 | 6.089 | 5.956 | 6.544 | 47,380,211 | 6.2905 | -1.23% |
| 2022-11-09 | 0 | 6.500 | 6.490 | 6.500 | 6.150 | 6.710 | 41,069,258 | 266,018,293 | 6.4773 | 6.165 | 6.155 | 6.165 | 5.833 | 6.364 | 43,304,322 | 6.1430 | 5.35% |
| 2022-11-08 | 0 | 6.170 | 6.150 | 6.170 | 5.910 | 6.240 | 19,450,000 | 118,427,208 | 6.0888 | 5.852 | 5.833 | 5.852 | 5.605 | 5.918 | 20,508,505 | 5.7745 | 0.98% |
| 2022-11-07 | 0 | 6.110 | 6.090 | 6.110 | 5.650 | 6.200 | 25,123,779 | 151,313,674 | 6.0227 | 5.795 | 5.776 | 5.795 | 5.358 | 5.880 | 26,491,061 | 5.7119 | 7.01% |
| 2022-11-04 | 0 | 5.710 | 5.710 | 5.720 | 5.310 | 5.800 | 22,714,402 | 128,980,253 | 5.6783 | 5.415 | 5.415 | 5.425 | 5.036 | 5.501 | 23,950,561 | 5.3853 | 6.93% |
| 2022-11-03 | 0 | 5.340 | 5.340 | 5.350 | 5.310 | 5.510 | 11,709,504 | 63,232,669 | 5.4001 | 5.064 | 5.064 | 5.074 | 5.036 | 5.226 | 12,346,757 | 5.1214 | -3.26% |
| 2022-11-02 | 0 | 5.520 | 5.510 | 5.540 | 5.410 | 5.610 | 14,598,000 | 80,549,609 | 5.5179 | 5.235 | 5.226 | 5.254 | 5.131 | 5.320 | 15,392,450 | 5.2331 | -0.18% |
| 2022-11-01 | 0 | 5.530 | 5.530 | 5.540 | 5.210 | 5.590 | 30,785,777 | 169,006,838 | 5.4898 | 5.245 | 5.245 | 5.254 | 4.941 | 5.301 | 32,461,195 | 5.2064 | 6.35% |
| 2022-10-31 | 0 | 5.200 | 5.200 | 5.210 | 5.080 | 5.430 | 19,010,065 | 99,531,091 | 5.2357 | 4.932 | 4.932 | 4.941 | 4.818 | 5.150 | 20,044,628 | 4.9655 | -1.14% |
| 2022-10-28 | 0 | 5.260 | 5.260 | 5.270 | 5.210 | 5.500 | 6,657,200 | 35,423,384 | 5.3211 | 4.989 | 4.989 | 4.998 | 4.941 | 5.216 | 7,019,497 | 5.0464 | -3.84% |
| 2022-10-27 | 0 | 5.470 | 5.460 | 5.470 | 5.430 | 5.750 | 14,868,000 | 83,428,800 | 5.6113 | 5.188 | 5.178 | 5.188 | 5.150 | 5.453 | 15,677,144 | 5.3217 | -1.26% |
| 2022-10-26 | 0 | 5.540 | 5.530 | 5.540 | 5.190 | 5.700 | 22,117,747 | 122,355,009 | 5.5320 | 5.254 | 5.245 | 5.254 | 4.922 | 5.406 | 23,321,435 | 5.2465 | 5.52% |
| 2022-10-25 | 0 | 5.250 | 5.250 | 5.260 | 4.900 | 5.310 | 12,201,360 | 63,194,182 | 5.1793 | 4.979 | 4.979 | 4.989 | 4.647 | 5.036 | 12,865,380 | 4.9120 | 5.00% |
| 2022-10-24 | 0 | 5.000 | 5.000 | 5.040 | 4.940 | 5.380 | 13,638,236 | 69,557,529 | 5.1002 | 4.742 | 4.742 | 4.780 | 4.685 | 5.102 | 14,380,454 | 4.8369 | -6.37% |
| 2022-10-21 | 0 | 5.340 | 5.340 | 5.350 | 5.250 | 5.390 | 5,008,357 | 26,653,248 | 5.3218 | 5.064 | 5.064 | 5.074 | 4.979 | 5.112 | 5,280,921 | 5.0471 | 0.19% |
| 2022-10-20 | 0 | 5.330 | 5.320 | 5.330 | 5.120 | 5.380 | 12,152,787 | 64,004,216 | 5.2666 | 5.055 | 5.045 | 5.055 | 4.856 | 5.102 | 12,814,164 | 4.9948 | 0.95% |
| 2022-10-19 | 0 | 5.280 | 5.280 | 5.310 | 5.280 | 5.600 | 8,770,462 | 47,489,583 | 5.4147 | 5.007 | 5.007 | 5.036 | 5.007 | 5.311 | 9,247,767 | 5.1352 | -5.21% |
| 2022-10-18 | 0 | 5.570 | 5.560 | 5.570 | 5.260 | 5.630 | 12,491,000 | 67,971,600 | 5.4416 | 5.283 | 5.273 | 5.283 | 4.989 | 5.339 | 13,170,783 | 5.1608 | 7.12% |
| 2022-10-17 | 0 | 5.200 | 5.190 | 5.200 | 5.000 | 5.280 | 6,860,000 | 35,445,234 | 5.1669 | 4.932 | 4.922 | 4.932 | 4.742 | 5.007 | 7,233,334 | 4.9003 | 2.16% |
| 2022-10-14 | 0 | 5.090 | 5.090 | 5.110 | 5.030 | 5.240 | 7,614,074 | 39,072,550 | 5.1316 | 4.827 | 4.827 | 4.846 | 4.770 | 4.970 | 8,028,446 | 4.8668 | 4.09% |
| 2022-10-13 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 5.090 | 6,817,708 | 33,905,418 | 4.9731 | 4.638 | 4.638 | 4.647 | 4.638 | 4.827 | 7,188,740 | 4.7165 | -1.41% |
| 2022-10-12 | 0 | 4.960 | 4.960 | 4.970 | 4.720 | 5.080 | 9,033,000 | 44,161,895 | 4.8890 | 4.704 | 4.704 | 4.713 | 4.476 | 4.818 | 9,524,592 | 4.6366 | 0.40% |
| 2022-10-11 | 0 | 4.940 | 4.930 | 4.940 | 4.920 | 5.030 | 6,143,717 | 30,463,607 | 4.9585 | 4.685 | 4.676 | 4.685 | 4.666 | 4.770 | 6,478,069 | 4.7026 | -1.20% |
| 2022-10-10 | 0 | 5.000 | 4.990 | 5.010 | 4.910 | 5.100 | 7,372,665 | 36,999,435 | 5.0185 | 4.742 | 4.732 | 4.751 | 4.657 | 4.837 | 7,773,899 | 4.7594 | -0.60% |
| 2022-10-07 | 0 | 5.030 | 5.020 | 5.030 | 4.920 | 5.070 | 2,490,000 | 12,541,123 | 5.0366 | 4.770 | 4.761 | 4.770 | 4.666 | 4.808 | 2,625,510 | 4.7766 | -1.37% |
| 2022-10-06 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.250 | 2,955,000 | 15,127,710 | 5.1194 | 4.837 | 4.827 | 4.837 | 4.827 | 4.979 | 3,115,817 | 4.8551 | -1.73% |
| 2022-10-05 | 0 | 5.190 | 5.180 | 5.190 | 5.010 | 5.220 | 3,976,275 | 20,556,456 | 5.1698 | 4.922 | 4.913 | 4.922 | 4.751 | 4.951 | 4,192,671 | 4.9029 | 5.70% |
| 2022-10-03 | 0 | 4.910 | 4.900 | 4.920 | 4.830 | 5.080 | 3,644,238 | 17,983,655 | 4.9348 | 4.657 | 4.647 | 4.666 | 4.581 | 4.818 | 3,842,564 | 4.6801 | 1.66% |
| 2022-09-30 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 5.050 | 7,394,167 | 35,780,210 | 4.8390 | 4.581 | 4.581 | 4.600 | 4.562 | 4.789 | 7,796,571 | 4.5892 | -2.42% |
| 2022-09-29 | 0 | 4.950 | 4.950 | 4.960 | 4.800 | 5.140 | 10,172,605 | 49,954,510 | 4.9107 | 4.695 | 4.695 | 4.704 | 4.552 | 4.875 | 10,726,217 | 4.6572 | -1.79% |
| 2022-09-28 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.260 | 14,018,974 | 71,022,044 | 5.0661 | 4.780 | 4.780 | 4.789 | 4.742 | 4.989 | 14,781,912 | 4.8047 | -4.73% |
| 2022-09-27 | 0 | 5.290 | 5.290 | 5.300 | 5.120 | 5.400 | 19,599,247 | 103,169,264 | 5.2639 | 5.017 | 5.017 | 5.026 | 4.856 | 5.121 | 20,665,874 | 4.9923 | -1.49% |
| 2022-09-26 | 0 | 5.370 | 5.370 | 5.400 | 5.280 | 5.470 | 12,460,997 | 66,890,707 | 5.3680 | 5.093 | 5.093 | 5.121 | 5.007 | 5.188 | 13,139,147 | 5.0909 | -1.10% |
| 2022-09-23 | 0 | 5.430 | 5.430 | 5.450 | 5.390 | 5.580 | 10,267,224 | 56,185,057 | 5.4723 | 5.150 | 5.150 | 5.169 | 5.112 | 5.292 | 10,825,985 | 5.1898 | -2.51% |
| 2022-09-22 | 0 | 5.570 | 5.550 | 5.570 | 5.470 | 5.630 | 7,324,883 | 40,407,710 | 5.5165 | 5.283 | 5.264 | 5.283 | 5.188 | 5.339 | 7,723,517 | 5.2318 | -0.89% |
| 2022-09-21 | 0 | 5.620 | 5.620 | 5.650 | 5.450 | 5.700 | 8,693,029 | 48,432,692 | 5.5714 | 5.330 | 5.330 | 5.358 | 5.169 | 5.406 | 9,166,120 | 5.2839 | -1.75% |
| 2022-09-20 | 0 | 5.720 | 5.720 | 5.750 | 5.690 | 5.780 | 4,584,000 | 26,278,880 | 5.7327 | 5.425 | 5.425 | 5.453 | 5.396 | 5.482 | 4,833,470 | 5.4369 | 0.53% |
| 2022-09-19 | 0 | 5.690 | 5.690 | 5.710 | 5.640 | 5.780 | 6,853,100 | 38,994,154 | 5.6900 | 5.396 | 5.396 | 5.415 | 5.349 | 5.482 | 7,226,058 | 5.3963 | -0.70% |
| 2022-09-16 | 0 | 5.730 | 5.730 | 5.770 | 5.610 | 5.820 | 11,243,693 | 64,306,585 | 5.7193 | 5.434 | 5.434 | 5.472 | 5.320 | 5.520 | 11,855,595 | 5.4242 | 0.00% |
| 2022-09-15 | 0 | 5.730 | 5.720 | 5.730 | 5.650 | 5.880 | 6,525,805 | 37,408,804 | 5.7324 | 5.434 | 5.425 | 5.434 | 5.358 | 5.577 | 6,880,951 | 5.4366 | -0.52% |
| 2022-09-14 | 0 | 5.760 | 5.750 | 5.760 | 5.650 | 5.830 | 6,508,821 | 37,325,099 | 5.7345 | 5.463 | 5.453 | 5.463 | 5.358 | 5.529 | 6,863,043 | 5.4386 | -2.37% |
| 2022-09-13 | 0 | 5.900 | 5.900 | 5.920 | 5.860 | 6.010 | 5,552,761 | 32,937,361 | 5.9317 | 5.595 | 5.595 | 5.614 | 5.558 | 5.700 | 5,854,952 | 5.6256 | -0.17% |
| 2022-09-09 | 0 | 5.910 | 5.910 | 5.920 | 5.640 | 5.940 | 10,184,032 | 59,779,397 | 5.8699 | 5.605 | 5.605 | 5.614 | 5.349 | 5.633 | 10,738,266 | 5.5670 | 4.97% |
| 2022-09-08 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.830 | 9,465,221 | 53,519,916 | 5.6544 | 5.339 | 5.339 | 5.349 | 5.292 | 5.529 | 9,980,336 | 5.3625 | -2.43% |
| 2022-09-07 | 0 | 5.770 | 5.760 | 5.770 | 5.650 | 5.850 | 10,636,702 | 61,182,880 | 5.7521 | 5.472 | 5.463 | 5.472 | 5.358 | 5.548 | 11,215,571 | 5.4552 | -1.70% |
| 2022-09-06 | 0 | 5.870 | 5.860 | 5.870 | 5.700 | 5.900 | 8,869,678 | 51,467,942 | 5.8027 | 5.567 | 5.558 | 5.567 | 5.406 | 5.595 | 9,352,382 | 5.5032 | 0.00% |
| 2022-09-05 | 0 | 5.870 | 5.850 | 5.870 | 5.710 | 5.890 | 14,524,495 | 84,134,541 | 5.7926 | 5.567 | 5.548 | 5.567 | 5.415 | 5.586 | 15,314,945 | 5.4936 | 1.21% |
| 2022-09-02 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 6.010 | 14,381,318 | 83,529,686 | 5.8082 | 5.501 | 5.491 | 5.501 | 5.415 | 5.700 | 15,163,976 | 5.5084 | -2.68% |
| 2022-09-01 | 0 | 5.960 | 5.950 | 5.960 | 5.880 | 6.170 | 17,670,000 | 105,722,500 | 5.9832 | 5.652 | 5.643 | 5.652 | 5.577 | 5.852 | 18,631,634 | 5.6744 | -3.40% |
| 2022-08-31 | 0 | 6.170 | 6.150 | 6.170 | 6.020 | 6.270 | 19,999,835 | 122,652,840 | 6.1327 | 5.852 | 5.833 | 5.852 | 5.709 | 5.946 | 21,088,263 | 5.8162 | -0.64% |
| 2022-08-30 | 0 | 6.210 | 6.190 | 6.210 | 5.940 | 6.320 | 28,830,704 | 175,583,724 | 6.0902 | 5.889 | 5.871 | 5.889 | 5.633 | 5.994 | 30,399,724 | 5.7758 | 0.81% |
| 2022-08-29 | 0 | 6.160 | 6.150 | 6.160 | 6.040 | 6.320 | 11,123,281 | 68,178,068 | 6.1293 | 5.842 | 5.833 | 5.842 | 5.728 | 5.994 | 11,728,630 | 5.8130 | -0.16% |
| 2022-08-26 | 0 | 6.170 | 6.170 | 6.180 | 6.060 | 6.830 | 47,326,000 | 296,517,808 | 6.2654 | 5.852 | 5.852 | 5.861 | 5.747 | 6.477 | 49,901,567 | 5.9421 | -9.66% |
| 2022-08-25 | 0 | 6.830 | 6.820 | 6.830 | 6.680 | 6.900 | 8,562,700 | 58,071,992 | 6.7820 | 6.477 | 6.468 | 6.477 | 6.335 | 6.544 | 9,028,698 | 6.4319 | 1.79% |
| 2022-08-24 | 0 | 6.710 | 6.700 | 6.710 | 6.630 | 7.090 | 10,578,000 | 71,537,220 | 6.7628 | 6.364 | 6.354 | 6.364 | 6.288 | 6.724 | 11,153,674 | 6.4138 | -5.36% |
| 2022-08-23 | 0 | 7.090 | 7.070 | 7.090 | 7.010 | 7.230 | 4,306,401 | 30,500,585 | 7.0826 | 6.724 | 6.705 | 6.724 | 6.648 | 6.857 | 4,540,763 | 6.7171 | -1.39% |
| 2022-08-22 | 0 | 7.190 | 7.180 | 7.190 | 7.120 | 7.300 | 3,826,000 | 27,536,740 | 7.1973 | 6.819 | 6.809 | 6.819 | 6.753 | 6.923 | 4,034,218 | 6.8258 | -0.96% |
| 2022-08-19 | 0 | 7.260 | 7.230 | 7.260 | 7.160 | 7.370 | 2,432,420 | 17,734,509 | 7.2909 | 6.885 | 6.857 | 6.885 | 6.790 | 6.990 | 2,564,797 | 6.9146 | 0.55% |
| 2022-08-18 | 0 | 7.220 | 7.220 | 7.230 | 7.200 | 7.480 | 4,224,557 | 30,653,888 | 7.2561 | 6.847 | 6.847 | 6.857 | 6.828 | 7.094 | 4,454,465 | 6.8816 | -3.09% |
| 2022-08-17 | 0 | 7.450 | 7.440 | 7.460 | 7.360 | 7.540 | 4,714,200 | 35,022,378 | 7.4291 | 7.065 | 7.056 | 7.075 | 6.980 | 7.151 | 4,970,755 | 7.0457 | -0.67% |
| 2022-08-16 | 0 | 7.500 | 7.470 | 7.500 | 7.390 | 7.640 | 7,765,202 | 58,025,511 | 7.4725 | 7.113 | 7.084 | 7.113 | 7.009 | 7.246 | 8,187,798 | 7.0868 | -0.27% |
| 2022-08-15 | 0 | 7.520 | 7.510 | 7.520 | 7.420 | 7.680 | 10,617,520 | 79,932,680 | 7.5284 | 7.132 | 7.122 | 7.132 | 7.037 | 7.284 | 11,195,345 | 7.1398 | 1.35% |
| 2022-08-12 | 0 | 7.420 | 7.420 | 7.430 | 7.380 | 7.580 | 8,180,038 | 60,967,825 | 7.4532 | 7.037 | 7.037 | 7.047 | 6.999 | 7.189 | 8,625,211 | 7.0686 | -1.33% |
| 2022-08-11 | 0 | 7.520 | 7.490 | 7.520 | 7.150 | 7.520 | 9,513,803 | 70,180,836 | 7.3767 | 7.132 | 7.103 | 7.132 | 6.781 | 7.132 | 10,031,562 | 6.9960 | 6.36% |
| 2022-08-10 | 0 | 7.070 | 7.060 | 7.070 | 7.010 | 7.270 | 6,455,000 | 45,573,060 | 7.0601 | 6.705 | 6.696 | 6.705 | 6.648 | 6.895 | 6,806,293 | 6.6957 | -2.75% |
| 2022-08-09 | 0 | 7.270 | 7.250 | 7.270 | 7.060 | 7.300 | 6,266,936 | 45,355,964 | 7.2373 | 6.895 | 6.876 | 6.895 | 6.696 | 6.923 | 6,607,994 | 6.8638 | 1.96% |
| 2022-08-08 | 0 | 7.130 | 7.100 | 7.130 | 7.060 | 7.280 | 4,135,600 | 29,549,764 | 7.1452 | 6.762 | 6.734 | 6.762 | 6.696 | 6.904 | 4,360,667 | 6.7764 | -1.66% |
| 2022-08-05 | 0 | 7.250 | 7.250 | 7.260 | 7.040 | 7.310 | 9,586,187 | 69,224,954 | 7.2213 | 6.876 | 6.876 | 6.885 | 6.677 | 6.933 | 10,107,885 | 6.8486 | 1.68% |
| 2022-08-04 | 0 | 7.130 | 7.110 | 7.130 | 6.890 | 7.220 | 11,036,011 | 78,743,021 | 7.1351 | 6.762 | 6.743 | 6.762 | 6.534 | 6.847 | 11,636,611 | 6.7668 | 3.78% |
| 2022-08-03 | 0 | 6.870 | 6.860 | 6.870 | 6.840 | 7.180 | 9,289,688 | 64,765,040 | 6.9717 | 6.515 | 6.506 | 6.515 | 6.487 | 6.809 | 9,795,250 | 6.6119 | -1.01% |
| 2022-08-02 | 0 | 6.940 | 6.920 | 6.940 | 6.600 | 6.980 | 21,603,972 | 147,741,077 | 6.8386 | 6.582 | 6.563 | 6.582 | 6.259 | 6.620 | 22,779,700 | 6.4856 | 2.66% |
| 2022-08-01 | 0 | 6.760 | 6.740 | 6.760 | 6.580 | 6.790 | 11,465,518 | 76,617,280 | 6.6824 | 6.411 | 6.392 | 6.411 | 6.240 | 6.440 | 12,089,492 | 6.3375 | 0.75% |
| 2022-07-29 | 0 | 6.710 | 6.700 | 6.710 | 6.640 | 7.300 | 20,770,000 | 143,471,356 | 6.9076 | 6.364 | 6.354 | 6.364 | 6.297 | 6.923 | 21,900,341 | 6.5511 | -6.93% |
| 2022-07-28 | 0 | 7.210 | 7.210 | 7.220 | 7.100 | 7.380 | 8,705,151 | 62,658,471 | 7.1979 | 6.838 | 6.838 | 6.847 | 6.734 | 6.999 | 9,178,901 | 6.8264 | -0.41% |
| 2022-07-27 | 0 | 7.240 | 7.230 | 7.240 | 7.150 | 7.450 | 9,137,595 | 66,136,519 | 7.2378 | 6.866 | 6.857 | 6.866 | 6.781 | 7.065 | 9,634,880 | 6.8643 | -2.03% |
| 2022-07-26 | 0 | 7.390 | 7.380 | 7.390 | 7.360 | 7.620 | 10,100,000 | 75,180,960 | 7.4437 | 7.009 | 6.999 | 7.009 | 6.980 | 7.227 | 10,649,660 | 7.0595 | -3.02% |
| 2022-07-25 | 0 | 7.620 | 7.610 | 7.620 | 7.230 | 7.650 | 11,713,500 | 87,150,643 | 7.4402 | 7.227 | 7.217 | 7.227 | 6.857 | 7.255 | 12,350,970 | 7.0562 | 2.42% |
| 2022-07-22 | 0 | 7.440 | 7.430 | 7.440 | 7.350 | 7.650 | 6,836,311 | 51,002,489 | 7.4605 | 7.056 | 7.047 | 7.056 | 6.971 | 7.255 | 7,208,356 | 7.0755 | -0.53% |
| 2022-07-21 | 0 | 7.480 | 7.450 | 7.480 | 7.430 | 7.860 | 20,639,204 | 157,182,176 | 7.6157 | 7.094 | 7.065 | 7.094 | 7.047 | 7.454 | 21,762,427 | 7.2226 | -3.73% |
| 2022-07-20 | 0 | 7.770 | 7.770 | 7.780 | 7.750 | 8.100 | 17,878,754 | 141,868,144 | 7.9350 | 7.369 | 7.369 | 7.378 | 7.350 | 7.682 | 18,851,748 | 7.5255 | -0.77% |
| 2022-07-19 | 0 | 7.830 | 7.830 | 7.840 | 7.470 | 7.950 | 25,544,674 | 200,172,500 | 7.8362 | 7.426 | 7.426 | 7.435 | 7.084 | 7.540 | 26,934,862 | 7.4317 | 3.71% |
| 2022-07-18 | 0 | 7.550 | 7.540 | 7.550 | 7.200 | 7.570 | 8,120,660 | 60,567,723 | 7.4585 | 7.160 | 7.151 | 7.160 | 6.828 | 7.179 | 8,562,601 | 7.0735 | 3.28% |
| 2022-07-15 | 0 | 7.310 | 7.300 | 7.310 | 7.230 | 7.420 | 6,190,000 | 45,262,600 | 7.3122 | 6.933 | 6.923 | 6.933 | 6.857 | 7.037 | 6,526,871 | 6.9348 | -0.95% |
| 2022-07-14 | 0 | 7.380 | 7.370 | 7.380 | 7.180 | 7.460 | 4,623,462 | 34,070,928 | 7.3691 | 6.999 | 6.990 | 6.999 | 6.809 | 7.075 | 4,875,079 | 6.9888 | 0.96% |
| 2022-07-13 | 0 | 7.310 | 7.310 | 7.330 | 7.260 | 7.490 | 4,605,476 | 33,964,633 | 7.3748 | 6.933 | 6.933 | 6.952 | 6.885 | 7.103 | 4,856,114 | 6.9942 | -0.27% |
| 2022-07-12 | 0 | 7.330 | 7.330 | 7.350 | 7.240 | 7.590 | 8,825,387 | 64,906,290 | 7.3545 | 6.952 | 6.952 | 6.971 | 6.866 | 7.198 | 9,305,681 | 6.9749 | -4.06% |
| 2022-07-11 | 0 | 7.640 | 7.620 | 7.650 | 7.470 | 7.810 | 8,781,253 | 66,376,103 | 7.5588 | 7.246 | 7.227 | 7.255 | 7.084 | 7.407 | 9,259,145 | 7.1687 | -2.05% |
| 2022-07-08 | 0 | 7.800 | 7.790 | 7.800 | 7.710 | 7.930 | 6,324,903 | 49,297,739 | 7.7942 | 7.397 | 7.388 | 7.397 | 7.312 | 7.521 | 6,669,116 | 7.3919 | 0.91% |
| 2022-07-07 | 0 | 7.730 | 7.700 | 7.730 | 7.460 | 7.780 | 7,977,091 | 60,972,482 | 7.6434 | 7.331 | 7.303 | 7.331 | 7.075 | 7.378 | 8,411,219 | 7.2489 | -1.53% |
| 2022-07-06 | 0 | 7.850 | 7.820 | 7.850 | 7.700 | 8.140 | 8,909,633 | 70,065,013 | 7.8640 | 7.445 | 7.416 | 7.445 | 7.303 | 7.720 | 9,394,512 | 7.4581 | -1.26% |
| 2022-07-05 | 0 | 7.950 | 7.950 | 7.960 | 7.890 | 8.220 | 12,309,922 | 98,979,932 | 8.0407 | 7.540 | 7.540 | 7.549 | 7.483 | 7.796 | 12,979,850 | 7.6257 | 0.38% |
| 2022-07-04 | 0 | 7.920 | 7.920 | 7.930 | 7.830 | 8.010 | 8,094,979 | 63,999,398 | 7.9061 | 7.511 | 7.511 | 7.521 | 7.426 | 7.597 | 8,535,523 | 7.4980 | -1.37% |
| 2022-06-30 | 0 | 8.030 | 8.020 | 8.030 | 7.950 | 8.440 | 13,766,569 | 111,832,829 | 8.1235 | 7.616 | 7.606 | 7.616 | 7.540 | 8.004 | 14,515,771 | 7.7042 | -0.74% |
| 2022-06-29 | 0 | 8.090 | 8.080 | 8.090 | 7.940 | 8.270 | 14,027,150 | 113,543,729 | 8.0946 | 7.672 | 7.663 | 7.672 | 7.530 | 7.843 | 14,790,533 | 7.6768 | -0.98% |
| 2022-06-28 | 0 | 8.170 | 8.140 | 8.170 | 7.850 | 8.220 | 20,680,000 | 166,703,816 | 8.0611 | 7.748 | 7.720 | 7.748 | 7.445 | 7.796 | 21,805,443 | 7.6451 | 2.13% |
| 2022-06-27 | 0 | 8.000 | 8.000 | 8.010 | 7.650 | 8.120 | 32,796,032 | 259,748,594 | 7.9201 | 7.587 | 7.587 | 7.597 | 7.255 | 7.701 | 34,580,852 | 7.5113 | 5.54% |
| 2022-06-24 | 0 | 7.580 | 7.570 | 7.580 | 7.100 | 7.630 | 24,127,080 | 179,714,731 | 7.4487 | 7.189 | 7.179 | 7.189 | 6.734 | 7.236 | 25,440,120 | 7.0642 | 7.98% |
| 2022-06-23 | 0 | 7.020 | 7.010 | 7.020 | 6.880 | 7.060 | 9,899,404 | 68,989,315 | 6.9690 | 6.658 | 6.648 | 6.658 | 6.525 | 6.696 | 10,438,148 | 6.6093 | 2.48% |
| 2022-06-22 | 0 | 6.850 | 6.840 | 6.850 | 6.840 | 7.260 | 15,403,301 | 107,537,022 | 6.9814 | 6.496 | 6.487 | 6.496 | 6.487 | 6.885 | 16,241,577 | 6.6211 | -4.99% |
| 2022-06-21 | 0 | 7.210 | 7.200 | 7.210 | 7.080 | 7.360 | 17,749,763 | 127,785,056 | 7.1993 | 6.838 | 6.828 | 6.838 | 6.715 | 6.980 | 18,715,738 | 6.8277 | -0.55% |
| 2022-06-20 | 0 | 7.250 | 7.250 | 7.260 | 7.220 | 7.690 | 18,620,041 | 136,681,038 | 7.3405 | 6.876 | 6.876 | 6.885 | 6.847 | 7.293 | 19,633,378 | 6.9617 | -1.76% |
| 2022-06-17 | 0 | 7.380 | 7.380 | 7.420 | 7.260 | 7.500 | 18,120,435 | 133,675,037 | 7.3770 | 6.999 | 6.999 | 7.037 | 6.885 | 7.113 | 19,106,582 | 6.9963 | -0.27% |
| 2022-06-16 | 0 | 7.400 | 7.380 | 7.400 | 7.250 | 7.570 | 18,549,360 | 137,493,041 | 7.4123 | 7.018 | 6.999 | 7.018 | 6.876 | 7.179 | 19,558,850 | 7.0297 | -0.27% |
| 2022-06-15 | 0 | 7.420 | 7.420 | 7.430 | 7.180 | 7.450 | 13,052,111 | 96,080,851 | 7.3613 | 7.037 | 7.037 | 7.047 | 6.809 | 7.065 | 13,762,431 | 6.9814 | 3.34% |
| 2022-06-14 | 0 | 7.180 | 7.180 | 7.200 | 6.950 | 7.270 | 14,460,410 | 103,080,267 | 7.1284 | 6.809 | 6.809 | 6.828 | 6.591 | 6.895 | 15,247,372 | 6.7605 | -2.18% |
| 2022-06-13 | 0 | 7.340 | 7.340 | 7.350 | 7.230 | 7.520 | 13,195,719 | 97,378,108 | 7.3795 | 6.961 | 6.961 | 6.971 | 6.857 | 7.132 | 13,913,854 | 6.9986 | -4.43% |
| 2022-06-10 | 0 | 7.680 | 7.660 | 7.680 | 7.040 | 7.710 | 22,725,948 | 171,069,274 | 7.5275 | 7.284 | 7.265 | 7.284 | 6.677 | 7.312 | 23,962,736 | 7.1390 | 5.79% |
| 2022-06-09 | 0 | 7.260 | 7.250 | 7.260 | 7.160 | 7.740 | 15,895,759 | 117,327,635 | 7.3811 | 6.885 | 6.876 | 6.885 | 6.790 | 7.341 | 16,760,835 | 7.0001 | -4.35% |
| 2022-06-08 | 0 | 7.590 | 7.590 | 7.600 | 7.400 | 7.670 | 13,293,025 | 100,215,720 | 7.5390 | 7.198 | 7.198 | 7.208 | 7.018 | 7.274 | 14,016,456 | 7.1499 | 2.57% |
| 2022-06-07 | 0 | 7.400 | 7.400 | 7.410 | 7.250 | 7.460 | 13,061,088 | 96,355,012 | 7.3773 | 7.018 | 7.018 | 7.028 | 6.876 | 7.075 | 13,771,896 | 6.9965 | 0.82% |
| 2022-06-06 | 0 | 7.340 | 7.330 | 7.340 | 7.150 | 7.380 | 9,419,219 | 68,247,608 | 7.2456 | 6.961 | 6.952 | 6.961 | 6.781 | 6.999 | 9,931,830 | 6.8716 | 1.94% |
| 2022-06-02 | 0 | 7.200 | 7.200 | 7.220 | 7.120 | 7.330 | 9,791,704 | 70,714,105 | 7.2218 | 6.828 | 6.828 | 6.847 | 6.753 | 6.952 | 10,324,586 | 6.8491 | -0.55% |
| 2022-06-01 | 0 | 7.240 | 7.230 | 7.240 | 7.130 | 7.390 | 8,961,671 | 64,975,131 | 7.2503 | 6.866 | 6.857 | 6.866 | 6.762 | 7.009 | 9,449,382 | 6.8761 | 0.28% |
| 2022-05-31 | 0 | 7.220 | 7.210 | 7.220 | 7.040 | 7.220 | 30,412,687 | 218,305,779 | 7.1781 | 6.847 | 6.838 | 6.847 | 6.677 | 6.847 | 32,067,801 | 6.8076 | 1.83% |
| 2022-05-30 | 0 | 7.090 | 7.090 | 7.100 | 6.850 | 7.100 | 8,639,955 | 60,523,875 | 7.0051 | 6.724 | 6.724 | 6.734 | 6.496 | 6.734 | 9,110,157 | 6.6436 | 3.35% |
| 2022-05-27 | 0 | 6.860 | 6.860 | 6.870 | 6.760 | 7.140 | 10,558,916 | 72,644,112 | 6.8799 | 6.506 | 6.506 | 6.515 | 6.411 | 6.771 | 11,133,552 | 6.5248 | -1.55% |
| 2022-05-26 | 0 | 7.000 | 7.000 | 7.010 | 6.860 | 7.140 | 11,010,711 | 76,565,211 | 6.9537 | 6.608 | 6.608 | 6.618 | 6.476 | 6.740 | 11,663,754 | 6.5644 | -0.71% |
| 2022-05-25 | 0 | 7.050 | 7.050 | 7.060 | 6.730 | 7.120 | 17,037,216 | 118,669,177 | 6.9653 | 6.655 | 6.655 | 6.665 | 6.353 | 6.721 | 18,047,690 | 6.5753 | 4.44% |
| 2022-05-24 | 0 | 6.750 | 6.740 | 6.750 | 6.730 | 7.220 | 16,129,959 | 112,370,273 | 6.9666 | 6.372 | 6.363 | 6.372 | 6.353 | 6.816 | 17,086,623 | 6.5765 | -2.03% |
| 2022-05-23 | 0 | 6.890 | 6.890 | 6.910 | 6.730 | 6.960 | 7,743,484 | 53,035,399 | 6.8490 | 6.504 | 6.504 | 6.523 | 6.353 | 6.570 | 8,202,748 | 6.4656 | 0.29% |
| 2022-05-20 | 0 | 6.870 | 6.860 | 6.870 | 6.700 | 6.920 | 9,721,632 | 66,563,930 | 6.8470 | 6.485 | 6.476 | 6.485 | 6.325 | 6.533 | 10,298,220 | 6.4636 | 0.88% |
| 2022-05-19 | 0 | 6.810 | 6.810 | 6.820 | 6.560 | 6.900 | 14,730,720 | 99,806,531 | 6.7754 | 6.429 | 6.429 | 6.438 | 6.193 | 6.514 | 15,604,396 | 6.3961 | -1.30% |
| 2022-05-18 | 0 | 6.900 | 6.900 | 6.910 | 6.690 | 6.950 | 12,514,300 | 85,695,970 | 6.8478 | 6.514 | 6.514 | 6.523 | 6.315 | 6.561 | 13,256,520 | 6.4644 | 0.44% |
| 2022-05-17 | 0 | 6.870 | 6.870 | 6.880 | 6.300 | 6.910 | 20,022,208 | 135,704,794 | 6.7777 | 6.485 | 6.485 | 6.495 | 5.947 | 6.523 | 21,209,721 | 6.3982 | 7.34% |
| 2022-05-16 | 0 | 6.400 | 6.390 | 6.400 | 6.230 | 6.440 | 9,698,556 | 61,795,044 | 6.3716 | 6.042 | 6.032 | 6.042 | 5.881 | 6.079 | 10,273,775 | 6.0148 | 3.90% |
| 2022-05-13 | 0 | 6.160 | 6.160 | 6.180 | 5.830 | 6.230 | 14,522,609 | 88,742,633 | 6.1107 | 5.815 | 5.815 | 5.834 | 5.504 | 5.881 | 15,383,942 | 5.7685 | 7.69% |
| 2022-05-12 | 0 | 5.720 | 5.720 | 5.740 | 5.670 | 5.980 | 15,060,000 | 86,965,394 | 5.7746 | 5.400 | 5.400 | 5.419 | 5.353 | 5.645 | 15,953,205 | 5.4513 | -4.51% |
| 2022-05-11 | 0 | 5.990 | 5.980 | 5.990 | 5.580 | 6.190 | 20,390,837 | 121,497,881 | 5.9585 | 5.655 | 5.645 | 5.655 | 5.268 | 5.843 | 21,600,213 | 5.6248 | 2.04% |
| 2022-05-10 | 0 | 5.870 | 5.870 | 5.880 | 5.840 | 6.020 | 14,483,687 | 85,682,952 | 5.9158 | 5.541 | 5.541 | 5.551 | 5.513 | 5.683 | 15,342,711 | 5.5846 | -5.17% |
| 2022-05-06 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.500 | 10,102,201 | 63,355,829 | 6.2715 | 5.843 | 5.843 | 5.853 | 5.815 | 6.136 | 10,701,360 | 5.9204 | -2.67% |
| 2022-05-05 | 0 | 6.360 | 6.360 | 6.370 | 6.320 | 6.530 | 7,674,000 | 49,266,780 | 6.4200 | 6.004 | 6.004 | 6.013 | 5.966 | 6.164 | 8,129,143 | 6.0605 | -0.78% |
| 2022-05-04 | 0 | 6.410 | 6.390 | 6.410 | 6.320 | 6.520 | 4,501,089 | 28,770,541 | 6.3919 | 6.051 | 6.032 | 6.051 | 5.966 | 6.155 | 4,768,048 | 6.0340 | -1.23% |
| 2022-05-03 | 0 | 6.490 | 6.480 | 6.490 | 6.250 | 6.540 | 7,158,157 | 46,217,863 | 6.4567 | 6.127 | 6.117 | 6.127 | 5.900 | 6.174 | 7,582,706 | 6.0952 | 0.46% |
| 2022-04-29 | 0 | 6.460 | 6.440 | 6.460 | 6.160 | 6.540 | 11,605,064 | 73,906,512 | 6.3685 | 6.098 | 6.079 | 6.098 | 5.815 | 6.174 | 12,293,358 | 6.0119 | 4.36% |
| 2022-04-28 | 0 | 6.190 | 6.180 | 6.190 | 5.980 | 6.210 | 5,739,523 | 35,013,636 | 6.1004 | 5.843 | 5.834 | 5.843 | 5.645 | 5.862 | 6,079,933 | 5.7589 | 3.00% |
| 2022-04-27 | 0 | 6.010 | 6.010 | 6.020 | 5.690 | 6.070 | 12,263,741 | 72,582,557 | 5.9185 | 5.674 | 5.674 | 5.683 | 5.371 | 5.730 | 12,991,101 | 5.5871 | 0.84% |
| 2022-04-26 | 0 | 5.960 | 5.950 | 5.960 | 5.860 | 6.120 | 13,005,321 | 77,858,811 | 5.9867 | 5.626 | 5.617 | 5.626 | 5.532 | 5.777 | 13,776,664 | 5.6515 | 1.36% |
| 2022-04-25 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 6.160 | 8,889,082 | 52,824,450 | 5.9426 | 5.551 | 5.541 | 5.551 | 5.513 | 5.815 | 9,416,292 | 5.6099 | -6.22% |
| 2022-04-22 | 0 | 6.270 | 6.260 | 6.270 | 5.860 | 6.310 | 10,826,132 | 66,901,713 | 6.1797 | 5.919 | 5.910 | 5.919 | 5.532 | 5.957 | 11,468,228 | 5.8337 | 1.62% |
| 2022-04-21 | 0 | 6.170 | 6.160 | 6.170 | 6.070 | 6.450 | 11,758,000 | 72,600,697 | 6.1746 | 5.825 | 5.815 | 5.825 | 5.730 | 6.089 | 12,455,364 | 5.8289 | -3.29% |
| 2022-04-20 | 0 | 6.380 | 6.380 | 6.400 | 6.240 | 6.500 | 12,968,000 | 82,506,423 | 6.3623 | 6.023 | 6.023 | 6.042 | 5.891 | 6.136 | 13,737,129 | 6.0061 | -0.93% |
| 2022-04-19 | 0 | 6.440 | 6.440 | 6.460 | 6.410 | 6.730 | 10,594,661 | 68,930,006 | 6.5061 | 6.079 | 6.079 | 6.098 | 6.051 | 6.353 | 11,223,028 | 6.1418 | -4.45% |
| 2022-04-14 | 0 | 6.740 | 6.730 | 6.750 | 6.490 | 6.770 | 12,430,000 | 83,035,261 | 6.6802 | 6.363 | 6.353 | 6.372 | 6.127 | 6.391 | 13,167,221 | 6.3062 | 3.06% |
| 2022-04-13 | 0 | 6.540 | 6.540 | 6.560 | 6.240 | 6.610 | 16,786,000 | 108,871,156 | 6.4858 | 6.174 | 6.174 | 6.193 | 5.891 | 6.240 | 17,781,574 | 6.1227 | 1.40% |
| 2022-04-12 | 0 | 6.450 | 6.450 | 6.460 | 6.070 | 6.550 | 33,833,890 | 214,030,307 | 6.3259 | 6.089 | 6.089 | 6.098 | 5.730 | 6.183 | 35,840,571 | 5.9717 | 8.59% |
| 2022-04-11 | 0 | 5.940 | 5.930 | 5.940 | 5.580 | 6.010 | 25,594,511 | 148,208,415 | 5.7906 | 5.607 | 5.598 | 5.607 | 5.268 | 5.674 | 27,112,516 | 5.4664 | -1.66% |
| 2022-04-08 | 0 | 6.040 | 6.040 | 6.050 | 5.960 | 6.160 | 14,522,354 | 87,679,890 | 6.0376 | 5.702 | 5.702 | 5.711 | 5.626 | 5.815 | 15,383,672 | 5.6995 | -1.15% |
| 2022-04-07 | 0 | 6.110 | 6.110 | 6.120 | 6.070 | 6.520 | 9,879,734 | 61,739,224 | 6.2491 | 5.768 | 5.768 | 5.777 | 5.730 | 6.155 | 10,465,699 | 5.8992 | -4.08% |
| 2022-04-06 | 0 | 6.370 | 6.360 | 6.380 | 6.260 | 6.480 | 13,240,387 | 84,613,526 | 6.3906 | 6.013 | 6.004 | 6.023 | 5.910 | 6.117 | 14,025,672 | 6.0328 | -1.70% |
| 2022-04-04 | 0 | 6.480 | 6.470 | 6.480 | 6.140 | 6.500 | 16,514,300 | 105,010,800 | 6.3588 | 6.117 | 6.108 | 6.117 | 5.796 | 6.136 | 17,493,760 | 6.0028 | 4.01% |
| 2022-04-01 | 0 | 6.230 | 6.230 | 6.240 | 6.110 | 6.400 | 29,230,716 | 182,034,066 | 6.2275 | 5.881 | 5.881 | 5.891 | 5.768 | 6.042 | 30,964,384 | 5.8788 | -4.01% |
| 2022-03-31 | 0 | 6.490 | 6.490 | 6.510 | 6.330 | 7.020 | 23,945,472 | 155,620,750 | 6.4990 | 6.127 | 6.127 | 6.146 | 5.976 | 6.627 | 25,365,673 | 6.1351 | -7.15% |
| 2022-03-30 | 0 | 6.990 | 6.990 | 7.000 | 6.740 | 7.160 | 21,785,613 | 152,998,243 | 7.0229 | 6.599 | 6.599 | 6.608 | 6.363 | 6.759 | 23,077,713 | 6.6297 | 3.86% |
| 2022-03-29 | 0 | 6.730 | 6.730 | 6.750 | 6.670 | 6.900 | 9,797,097 | 66,184,602 | 6.7555 | 6.353 | 6.353 | 6.372 | 6.297 | 6.514 | 10,378,161 | 6.3773 | -1.61% |
| 2022-03-28 | 0 | 6.840 | 6.830 | 6.840 | 6.450 | 6.940 | 12,215,400 | 82,675,748 | 6.7682 | 6.457 | 6.448 | 6.457 | 6.089 | 6.551 | 12,939,893 | 6.3892 | 2.86% |
| 2022-03-25 | 0 | 6.650 | 6.630 | 6.650 | 6.590 | 7.000 | 11,280,405 | 75,797,002 | 6.7194 | 6.278 | 6.259 | 6.278 | 6.221 | 6.608 | 11,949,443 | 6.3431 | -3.62% |
| 2022-03-24 | 0 | 6.900 | 6.890 | 6.900 | 6.670 | 7.030 | 14,062,000 | 97,000,360 | 6.8980 | 6.514 | 6.504 | 6.514 | 6.297 | 6.636 | 14,896,014 | 6.5118 | -1.15% |
| 2022-03-23 | 0 | 6.980 | 6.970 | 6.980 | 6.850 | 7.130 | 18,932,320 | 132,818,821 | 7.0155 | 6.589 | 6.580 | 6.589 | 6.466 | 6.731 | 20,055,192 | 6.6227 | 2.50% |
| 2022-03-22 | 0 | 6.810 | 6.800 | 6.810 | 6.280 | 6.810 | 13,380,000 | 89,264,252 | 6.6715 | 6.429 | 6.419 | 6.429 | 5.928 | 6.429 | 14,173,565 | 6.2979 | 5.09% |
| 2022-03-21 | 0 | 6.480 | 6.480 | 6.490 | 6.410 | 6.850 | 11,487,695 | 75,473,103 | 6.5699 | 6.117 | 6.117 | 6.127 | 6.051 | 6.466 | 12,169,028 | 6.2021 | -2.11% |
| 2022-03-18 | 0 | 6.620 | 6.610 | 6.620 | 6.360 | 6.780 | 12,205,052 | 80,375,327 | 6.5854 | 6.249 | 6.240 | 6.249 | 6.004 | 6.400 | 12,928,931 | 6.2167 | 0.15% |
| 2022-03-17 | 0 | 6.610 | 6.610 | 6.620 | 6.380 | 6.770 | 24,614,808 | 160,566,793 | 6.5232 | 6.240 | 6.240 | 6.249 | 6.023 | 6.391 | 26,074,707 | 6.1580 | 6.10% |
| 2022-03-16 | 0 | 6.230 | 6.220 | 6.230 | 5.570 | 6.300 | 32,088,265 | 191,475,766 | 5.9672 | 5.881 | 5.872 | 5.881 | 5.258 | 5.947 | 33,991,413 | 5.6331 | 14.31% |
| 2022-03-15 | 0 | 5.450 | 5.440 | 5.450 | 5.280 | 5.750 | 22,059,939 | 121,957,252 | 5.5284 | 5.145 | 5.135 | 5.145 | 4.984 | 5.428 | 23,368,309 | 5.2189 | -2.85% |
| 2022-03-14 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 6.200 | 22,358,950 | 129,271,690 | 5.7817 | 5.296 | 5.286 | 5.296 | 5.239 | 5.853 | 23,685,055 | 5.4579 | -9.95% |
| 2022-03-11 | 0 | 6.230 | 6.220 | 6.230 | 5.910 | 6.310 | 22,682,035 | 139,988,091 | 6.1718 | 5.881 | 5.872 | 5.881 | 5.579 | 5.957 | 24,027,302 | 5.8262 | 0.00% |
| 2022-03-10 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.420 | 19,126,876 | 119,821,294 | 6.2646 | 5.881 | 5.872 | 5.881 | 5.834 | 6.061 | 20,261,287 | 5.9138 | 1.63% |
| 2022-03-09 | 0 | 6.130 | 6.130 | 6.150 | 5.940 | 6.470 | 23,671,702 | 145,015,399 | 6.1261 | 5.787 | 5.787 | 5.806 | 5.607 | 6.108 | 25,075,666 | 5.7831 | -1.45% |
| 2022-03-08 | 0 | 6.220 | 6.210 | 6.220 | 6.140 | 6.460 | 20,201,604 | 126,873,480 | 6.2804 | 5.872 | 5.862 | 5.872 | 5.796 | 6.098 | 21,399,757 | 5.9287 | -0.48% |
| 2022-03-07 | 0 | 6.250 | 6.230 | 6.250 | 6.100 | 6.420 | 18,759,478 | 118,005,767 | 6.2905 | 5.900 | 5.881 | 5.900 | 5.758 | 6.061 | 19,872,099 | 5.9383 | -0.79% |
| 2022-03-04 | 0 | 6.300 | 6.290 | 6.300 | 6.160 | 6.610 | 45,474,616 | 286,977,986 | 6.3107 | 5.947 | 5.938 | 5.947 | 5.815 | 6.240 | 48,171,706 | 5.9574 | -5.97% |
| 2022-03-03 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 7.120 | 13,927,111 | 94,358,283 | 6.7752 | 6.325 | 6.315 | 6.325 | 6.278 | 6.721 | 14,753,125 | 6.3958 | -4.15% |
| 2022-03-02 | 0 | 6.990 | 6.970 | 6.990 | 6.930 | 7.170 | 7,442,000 | 52,525,090 | 7.0579 | 6.599 | 6.580 | 6.599 | 6.542 | 6.769 | 7,883,383 | 6.6628 | -2.92% |
| 2022-03-01 | 0 | 7.200 | 7.190 | 7.200 | 7.080 | 7.300 | 10,520,792 | 75,703,607 | 7.1956 | 6.797 | 6.787 | 6.797 | 6.684 | 6.891 | 11,144,778 | 6.7927 | 1.41% |
| 2022-02-28 | 0 | 7.100 | 7.090 | 7.100 | 6.950 | 7.150 | 9,694,091 | 68,513,929 | 7.0676 | 6.702 | 6.693 | 6.702 | 6.561 | 6.750 | 10,269,045 | 6.6719 | -0.98% |
| 2022-02-25 | 0 | 7.170 | 7.160 | 7.170 | 7.010 | 7.200 | 13,481,620 | 95,947,574 | 7.1169 | 6.769 | 6.759 | 6.769 | 6.618 | 6.797 | 14,281,212 | 6.7184 | 3.02% |
| 2022-02-24 | 0 | 6.960 | 6.940 | 6.960 | 6.870 | 7.490 | 28,952,730 | 204,680,297 | 7.0695 | 6.570 | 6.551 | 6.570 | 6.485 | 7.071 | 30,669,910 | 6.6737 | -7.81% |
| 2022-02-23 | 0 | 7.550 | 7.550 | 7.570 | 7.290 | 7.620 | 9,968,305 | 74,863,781 | 7.5102 | 7.127 | 7.127 | 7.146 | 6.882 | 7.193 | 10,559,523 | 7.0897 | 3.71% |
| 2022-02-22 | 0 | 7.280 | 7.270 | 7.280 | 7.180 | 7.810 | 18,594,443 | 137,014,549 | 7.3686 | 6.872 | 6.863 | 6.872 | 6.778 | 7.373 | 19,697,275 | 6.9560 | -7.26% |
| 2022-02-21 | 0 | 7.850 | 7.840 | 7.850 | 7.830 | 8.180 | 8,338,720 | 66,394,874 | 7.9622 | 7.410 | 7.401 | 7.410 | 7.392 | 7.722 | 8,833,288 | 7.5164 | -0.76% |
| 2022-02-18 | 0 | 7.910 | 7.910 | 7.920 | 7.760 | 8.000 | 5,884,130 | 46,542,764 | 7.9099 | 7.467 | 7.467 | 7.477 | 7.326 | 7.552 | 6,233,116 | 7.4670 | -0.13% |
| 2022-02-17 | 0 | 7.920 | 7.920 | 7.930 | 7.840 | 8.060 | 7,169,800 | 56,892,946 | 7.9351 | 7.477 | 7.477 | 7.486 | 7.401 | 7.609 | 7,595,039 | 7.4908 | -1.00% |
| 2022-02-16 | 0 | 8.000 | 8.000 | 8.010 | 7.980 | 8.130 | 6,150,106 | 49,338,337 | 8.0224 | 7.552 | 7.552 | 7.562 | 7.533 | 7.675 | 6,514,867 | 7.5732 | 0.38% |
| 2022-02-15 | 0 | 7.970 | 7.930 | 7.970 | 7.880 | 8.080 | 7,656,910 | 61,029,846 | 7.9706 | 7.524 | 7.486 | 7.524 | 7.439 | 7.628 | 8,111,040 | 7.5243 | 0.50% |
| 2022-02-14 | 0 | 7.930 | 7.910 | 7.930 | 7.840 | 7.970 | 6,000,415 | 47,388,578 | 7.8976 | 7.486 | 7.467 | 7.486 | 7.401 | 7.524 | 6,356,298 | 7.4554 | -1.73% |
| 2022-02-11 | 0 | 8.070 | 8.050 | 8.070 | 7.980 | 8.120 | 13,187,945 | 106,016,777 | 8.0389 | 7.618 | 7.599 | 7.618 | 7.533 | 7.665 | 13,970,119 | 7.5888 | -0.62% |
| 2022-02-10 | 0 | 8.120 | 8.100 | 8.130 | 8.020 | 8.270 | 11,402,447 | 92,355,760 | 8.0996 | 7.665 | 7.646 | 7.675 | 7.571 | 7.807 | 12,078,724 | 7.6462 | -0.12% |
| 2022-02-09 | 0 | 8.130 | 8.130 | 8.150 | 7.870 | 8.240 | 16,031,000 | 129,450,120 | 8.0750 | 7.675 | 7.675 | 7.694 | 7.429 | 7.779 | 16,981,795 | 7.6229 | 2.91% |
| 2022-02-08 | 0 | 7.900 | 7.900 | 7.910 | 7.730 | 7.960 | 14,153,833 | 111,101,386 | 7.8496 | 7.458 | 7.458 | 7.467 | 7.297 | 7.514 | 14,993,294 | 7.4101 | 2.07% |
| 2022-02-07 | 0 | 7.740 | 7.730 | 7.740 | 7.630 | 8.000 | 15,388,244 | 118,877,832 | 7.7252 | 7.307 | 7.297 | 7.307 | 7.203 | 7.552 | 16,300,917 | 7.2927 | -1.15% |
| 2022-02-04 | 0 | 7.830 | 7.830 | 7.840 | 7.550 | 7.880 | 6,913,309 | 53,907,663 | 7.7977 | 7.392 | 7.392 | 7.401 | 7.127 | 7.439 | 7,323,336 | 7.3611 | 1.16% |
| 2022-01-31 | 0 | 7.740 | 7.740 | 7.760 | 7.580 | 7.800 | 3,414,000 | 26,358,428 | 7.7207 | 7.307 | 7.307 | 7.326 | 7.156 | 7.363 | 3,616,484 | 7.2884 | 1.31% |
| 2022-01-28 | 0 | 7.640 | 7.640 | 7.660 | 7.510 | 7.750 | 20,307,700 | 154,679,868 | 7.6168 | 7.212 | 7.212 | 7.231 | 7.090 | 7.316 | 21,512,145 | 7.1904 | -2.30% |
| 2022-01-27 | 0 | 7.820 | 7.810 | 7.820 | 7.660 | 8.210 | 23,812,853 | 184,935,932 | 7.7662 | 7.382 | 7.373 | 7.382 | 7.231 | 7.750 | 25,225,188 | 7.3314 | -4.75% |
| 2022-01-26 | 0 | 8.210 | 8.200 | 8.210 | 8.130 | 8.600 | 19,734,873 | 162,992,242 | 8.2591 | 7.750 | 7.741 | 7.750 | 7.675 | 8.118 | 20,905,344 | 7.7967 | -2.49% |
| 2022-01-25 | 0 | 8.420 | 8.410 | 8.420 | 8.310 | 8.760 | 23,176,094 | 194,975,171 | 8.4128 | 7.949 | 7.939 | 7.949 | 7.845 | 8.270 | 24,550,663 | 7.9417 | -3.66% |
| 2022-01-24 | 0 | 8.740 | 8.730 | 8.740 | 8.670 | 8.900 | 15,903,135 | 139,295,956 | 8.7590 | 8.251 | 8.241 | 8.251 | 8.185 | 8.402 | 16,846,347 | 8.2686 | -1.80% |
| 2022-01-21 | 0 | 8.900 | 8.880 | 8.900 | 8.760 | 8.950 | 17,511,550 | 155,086,452 | 8.8562 | 8.402 | 8.383 | 8.402 | 8.270 | 8.449 | 18,550,156 | 8.3604 | 0.34% |
| 2022-01-20 | 0 | 8.870 | 8.850 | 8.870 | 8.580 | 8.900 | 16,761,414 | 147,289,988 | 8.7874 | 8.373 | 8.354 | 8.373 | 8.100 | 8.402 | 17,755,530 | 8.2954 | 1.14% |
| 2022-01-19 | 0 | 8.770 | 8.760 | 8.770 | 8.560 | 8.840 | 23,892,550 | 208,296,199 | 8.7180 | 8.279 | 8.270 | 8.279 | 8.081 | 8.345 | 25,309,612 | 8.2299 | 1.50% |
| 2022-01-18 | 0 | 8.640 | 8.630 | 8.640 | 8.580 | 9.130 | 29,120,432 | 256,522,822 | 8.8090 | 8.156 | 8.147 | 8.156 | 8.100 | 8.619 | 30,847,559 | 8.3158 | 1.05% |
| 2022-01-17 | 0 | 8.550 | 8.540 | 8.550 | 8.200 | 8.560 | 39,079,430 | 327,874,755 | 8.3900 | 8.071 | 8.062 | 8.071 | 7.741 | 8.081 | 41,397,223 | 7.9202 | 3.76% |
| 2022-01-14 | 0 | 8.240 | 8.230 | 8.240 | 8.050 | 8.280 | 15,487,000 | 126,665,659 | 8.1788 | 7.779 | 7.769 | 7.779 | 7.599 | 7.816 | 16,405,531 | 7.7209 | 0.98% |
| 2022-01-13 | 0 | 8.160 | 8.160 | 8.170 | 8.110 | 8.550 | 23,758,892 | 195,428,410 | 8.2255 | 7.703 | 7.703 | 7.713 | 7.656 | 8.071 | 25,168,027 | 7.7649 | -3.20% |
| 2022-01-12 | 0 | 8.430 | 8.420 | 8.430 | 8.230 | 8.440 | 29,053,315 | 242,528,883 | 8.3477 | 7.958 | 7.949 | 7.958 | 7.769 | 7.967 | 30,776,461 | 7.8803 | 2.43% |
| 2022-01-11 | 0 | 8.230 | 8.210 | 8.230 | 8.130 | 8.910 | 45,150,948 | 375,857,729 | 8.3245 | 7.769 | 7.750 | 7.769 | 7.675 | 8.411 | 47,828,841 | 7.8584 | -7.94% |
| 2022-01-10 | 0 | 8.940 | 8.930 | 8.940 | 8.650 | 9.000 | 32,571,438 | 289,204,030 | 8.8791 | 8.439 | 8.430 | 8.439 | 8.166 | 8.496 | 34,503,243 | 8.3819 | 2.29% |
| 2022-01-07 | 0 | 8.740 | 8.740 | 8.750 | 8.600 | 9.400 | 64,524,720 | 569,585,371 | 8.8274 | 8.251 | 8.251 | 8.260 | 8.118 | 8.874 | 68,351,667 | 8.3332 | -6.42% |
| 2022-01-06 | 0 | 9.340 | 9.330 | 9.340 | 9.140 | 9.750 | 16,755,955 | 156,136,745 | 9.3183 | 8.817 | 8.808 | 8.817 | 8.628 | 9.204 | 17,749,747 | 8.7966 | -1.58% |
| 2022-01-05 | 0 | 9.490 | 9.480 | 9.490 | 9.320 | 9.700 | 14,052,000 | 132,896,432 | 9.4575 | 8.959 | 8.949 | 8.959 | 8.798 | 9.157 | 14,885,421 | 8.9280 | -1.76% |
| 2022-01-04 | 0 | 9.660 | 9.650 | 9.660 | 9.570 | 10.20 | 17,536,000 | 170,397,360 | 9.7170 | 9.119 | 9.110 | 9.119 | 9.034 | 9.629 | 18,576,056 | 9.1730 | -4.17% |
| 2022-01-03 | 0 | 10.08 | 10.06 | 10.08 | 10.04 | 10.36 | 5,626,000 | 56,846,880 | 10.104 | 9.516 | 9.497 | 9.516 | 9.478 | 9.780 | 5,959,677 | 9.5386 | -0.79% |
| 2021-12-31 | 0 | 10.16 | 10.14 | 10.16 | 9.950 | 10.28 | 4,687,706 | 47,618,454 | 10.158 | 9.591 | 9.572 | 9.591 | 9.393 | 9.704 | 4,965,733 | 9.5894 | 3.15% |
| 2021-12-30 | 0 | 9.850 | 9.850 | 9.860 | 9.680 | 10.10 | 9,074,471 | 89,270,158 | 9.8375 | 9.299 | 9.299 | 9.308 | 9.138 | 9.535 | 9,612,676 | 9.2867 | -1.30% |
| 2021-12-29 | 0 | 9.980 | 9.980 | 9.990 | 9.860 | 10.26 | 6,389,728 | 63,740,951 | 9.9755 | 9.421 | 9.421 | 9.431 | 9.308 | 9.686 | 6,768,701 | 9.4170 | -1.58% |
| 2021-12-28 | 0 | 10.14 | 10.12 | 10.14 | 9.860 | 10.38 | 45,002,700 | 456,166,534 | 10.136 | 9.572 | 9.553 | 9.572 | 9.308 | 9.799 | 47,671,801 | 9.5689 | 4.43% |
| 2021-12-24 | 0 | 9.710 | 9.700 | 9.710 | 8.690 | 10.88 | 68,187,137 | 647,034,500 | 9.4891 | 9.166 | 9.157 | 9.166 | 8.203 | 10.27 | 72,231,302 | 8.9578 | -10.09% |
| 2021-12-23 | 0 | 10.80 | 10.78 | 10.80 | 10.64 | 11.10 | 12,864,201 | 138,565,542 | 10.771 | 10.20 | 10.18 | 10.20 | 10.04 | 10.48 | 13,627,174 | 10.168 | 1.12% |
| 2021-12-22 | 0 | 10.68 | 10.68 | 10.70 | 10.44 | 10.86 | 18,104,313 | 192,874,716 | 10.654 | 10.08 | 10.08 | 10.10 | 9.855 | 10.25 | 19,178,076 | 10.057 | 0.75% |
| 2021-12-21 | 0 | 10.60 | 10.58 | 10.60 | 10.20 | 10.82 | 40,520,243 | 425,351,719 | 10.497 | 10.01 | 9.988 | 10.01 | 9.629 | 10.21 | 42,923,490 | 9.9095 | -1.49% |
| 2021-12-20 | 0 | 10.76 | 10.74 | 10.76 | 10.64 | 11.40 | 17,244,656 | 186,695,888 | 10.826 | 10.16 | 10.14 | 10.16 | 10.04 | 10.76 | 18,267,433 | 10.220 | -5.61% |
| 2021-12-17 | 0 | 11.40 | 11.40 | 11.42 | 11.18 | 11.58 | 15,428,011 | 175,138,018 | 11.352 | 10.76 | 10.76 | 10.78 | 10.55 | 10.93 | 16,343,043 | 10.716 | -1.04% |
| 2021-12-16 | 0 | 11.52 | 11.52 | 11.54 | 11.42 | 11.80 | 12,033,128 | 138,720,285 | 11.528 | 10.88 | 10.88 | 10.89 | 10.78 | 11.14 | 12,746,810 | 10.883 | 0.17% |
| 2021-12-15 | 0 | 11.50 | 11.50 | 11.52 | 11.02 | 12.30 | 43,224,832 | 504,049,771 | 11.661 | 10.86 | 10.86 | 10.88 | 10.40 | 11.61 | 45,788,488 | 11.008 | -2.04% |
| 2021-12-14 | 0 | 11.74 | 11.72 | 11.74 | 11.70 | 12.16 | 7,952,483 | 93,959,087 | 11.815 | 11.08 | 11.06 | 11.08 | 11.04 | 11.48 | 8,424,143 | 11.154 | -1.18% |
| 2021-12-13 | 0 | 11.88 | 11.88 | 11.92 | 11.86 | 12.30 | 15,461,021 | 185,773,728 | 12.016 | 11.21 | 11.21 | 11.25 | 11.20 | 11.61 | 16,378,011 | 11.343 | -2.46% |
| 2021-12-10 | 0 | 12.18 | 12.14 | 12.18 | 12.10 | 12.56 | 8,185,944 | 100,829,306 | 12.317 | 11.50 | 11.46 | 11.50 | 11.42 | 11.86 | 8,671,451 | 11.628 | -3.03% |
| 2021-12-09 | 0 | 12.56 | 12.56 | 12.58 | 12.40 | 12.68 | 7,884,000 | 98,955,160 | 12.551 | 11.86 | 11.86 | 11.88 | 11.71 | 11.97 | 8,351,598 | 11.849 | 0.96% |
| 2021-12-08 | 0 | 12.44 | 12.44 | 12.46 | 12.30 | 12.58 | 9,668,000 | 120,015,956 | 12.414 | 11.74 | 11.74 | 11.76 | 11.61 | 11.88 | 10,241,407 | 11.719 | -0.32% |
| 2021-12-07 | 0 | 12.48 | 12.46 | 12.48 | 11.90 | 12.48 | 8,319,038 | 101,986,198 | 12.259 | 11.78 | 11.76 | 11.78 | 11.23 | 11.78 | 8,812,438 | 11.573 | 5.76% |
| 2021-12-06 | 0 | 11.80 | 11.78 | 11.80 | 11.74 | 12.30 | 11,936,189 | 142,616,280 | 11.948 | 11.14 | 11.12 | 11.14 | 11.08 | 11.61 | 12,644,122 | 11.279 | -3.59% |
| 2021-12-03 | 0 | 12.24 | 12.24 | 12.26 | 12.12 | 12.36 | 8,903,357 | 109,183,425 | 12.263 | 11.55 | 11.55 | 11.57 | 11.44 | 11.67 | 9,431,413 | 11.577 | 0.00% |
| 2021-12-02 | 0 | 12.24 | 12.22 | 12.24 | 12.22 | 12.88 | 13,801,792 | 171,035,652 | 12.392 | 11.55 | 11.54 | 11.55 | 11.54 | 12.16 | 14,620,373 | 11.698 | -4.38% |
| 2021-12-01 | 0 | 12.80 | 12.80 | 12.82 | 12.64 | 13.22 | 12,035,003 | 154,535,960 | 12.841 | 12.08 | 12.08 | 12.10 | 11.93 | 12.48 | 12,748,796 | 12.122 | -2.14% |
| 2021-11-30 | 0 | 13.08 | 13.06 | 13.08 | 12.56 | 13.08 | 22,597,416 | 293,289,266 | 12.979 | 12.35 | 12.33 | 12.35 | 11.86 | 12.35 | 23,937,664 | 12.252 | 2.83% |
| 2021-11-29 | 0 | 12.72 | 12.70 | 12.72 | 12.52 | 13.16 | 9,034,410 | 115,287,828 | 12.761 | 12.01 | 11.99 | 12.01 | 11.82 | 12.42 | 9,570,239 | 12.046 | -0.93% |
| 2021-11-26 | 0 | 12.84 | 12.84 | 12.88 | 12.64 | 13.22 | 12,646,515 | 163,482,043 | 12.927 | 12.12 | 12.12 | 12.16 | 11.93 | 12.48 | 13,396,577 | 12.203 | -0.93% |
| 2021-11-25 | 0 | 12.96 | 12.94 | 12.96 | 12.56 | 13.04 | 7,537,845 | 96,934,819 | 12.860 | 12.23 | 12.22 | 12.23 | 11.86 | 12.31 | 7,984,913 | 12.140 | 3.18% |
| 2021-11-24 | 0 | 12.56 | 12.56 | 12.60 | 12.54 | 12.94 | 10,593,525 | 133,947,746 | 12.644 | 11.86 | 11.86 | 11.89 | 11.84 | 12.22 | 11,221,825 | 11.936 | -1.72% |
| 2021-11-23 | 0 | 12.78 | 12.76 | 12.78 | 12.72 | 13.10 | 12,474,000 | 160,125,520 | 12.837 | 12.06 | 12.05 | 12.06 | 12.01 | 12.37 | 13,213,830 | 12.118 | -3.18% |
| 2021-11-22 | 0 | 13.20 | 13.18 | 13.20 | 13.10 | 13.50 | 8,036,000 | 106,381,420 | 13.238 | 12.46 | 12.44 | 12.46 | 12.37 | 12.74 | 8,512,613 | 12.497 | -0.75% |
| 2021-11-19 | 0 | 13.30 | 13.30 | 13.32 | 13.24 | 13.64 | 9,967,956 | 133,394,763 | 13.382 | 12.56 | 12.56 | 12.57 | 12.50 | 12.88 | 10,559,153 | 12.633 | -2.49% |
| 2021-11-18 | 0 | 13.64 | 13.62 | 13.64 | 13.60 | 13.90 | 5,282,335 | 72,353,977 | 13.697 | 12.88 | 12.86 | 12.88 | 12.84 | 13.12 | 5,595,629 | 12.930 | -2.99% |
| 2021-11-17 | 0 | 14.06 | 14.04 | 14.06 | 13.74 | 14.16 | 10,510,216 | 146,488,282 | 13.938 | 13.27 | 13.25 | 13.27 | 12.97 | 13.37 | 11,133,575 | 13.157 | 1.15% |
| 2021-11-16 | 0 | 13.90 | 13.90 | 13.92 | 13.36 | 13.98 | 18,385,740 | 253,674,456 | 13.797 | 13.12 | 13.12 | 13.14 | 12.61 | 13.20 | 19,476,194 | 13.025 | 2.51% |
| 2021-11-15 | 0 | 13.56 | 13.56 | 13.58 | 13.00 | 13.60 | 11,316,026 | 151,960,305 | 13.429 | 12.80 | 12.80 | 12.82 | 12.27 | 12.84 | 11,987,177 | 12.677 | 2.73% |
| 2021-11-12 | 0 | 13.20 | 13.18 | 13.20 | 12.96 | 13.40 | 11,026,916 | 145,580,145 | 13.202 | 12.46 | 12.44 | 12.46 | 12.23 | 12.65 | 11,680,920 | 12.463 | 1.69% |
| 2021-11-11 | 0 | 12.98 | 12.96 | 12.98 | 12.68 | 13.00 | 5,508,049 | 70,992,830 | 12.889 | 12.25 | 12.23 | 12.25 | 11.97 | 12.27 | 5,834,730 | 12.167 | 0.31% |
| 2021-11-10 | 0 | 12.94 | 12.92 | 12.94 | 12.60 | 13.00 | 8,260,212 | 106,070,545 | 12.841 | 12.22 | 12.20 | 12.22 | 11.89 | 12.27 | 8,750,123 | 12.122 | 2.21% |
| 2021-11-09 | 0 | 12.66 | 12.66 | 12.68 | 12.38 | 12.74 | 5,019,672 | 63,057,312 | 12.562 | 11.95 | 11.95 | 11.97 | 11.69 | 12.03 | 5,317,388 | 11.859 | 1.12% |
| 2021-11-08 | 0 | 12.52 | 12.50 | 12.52 | 12.44 | 12.86 | 9,062,124 | 114,567,985 | 12.643 | 11.82 | 11.80 | 11.82 | 11.74 | 12.14 | 9,599,597 | 11.935 | -0.79% |
| 2021-11-05 | 0 | 12.62 | 12.62 | 12.64 | 12.46 | 12.90 | 11,453,241 | 145,147,976 | 12.673 | 11.91 | 11.91 | 11.93 | 11.76 | 12.18 | 12,132,530 | 11.964 | -0.16% |
| 2021-11-04 | 0 | 12.64 | 12.64 | 12.66 | 12.42 | 12.92 | 13,882,703 | 175,849,479 | 12.667 | 11.93 | 11.93 | 11.95 | 11.72 | 12.20 | 14,706,083 | 11.958 | 1.44% |
| 2021-11-03 | 0 | 12.46 | 12.44 | 12.46 | 12.10 | 12.50 | 10,069,785 | 124,385,480 | 12.352 | 11.76 | 11.74 | 11.76 | 11.42 | 11.80 | 10,667,022 | 11.661 | 2.47% |
| 2021-11-02 | 0 | 12.16 | 12.14 | 12.16 | 12.12 | 13.00 | 16,914,400 | 209,155,346 | 12.366 | 11.48 | 11.46 | 11.48 | 11.44 | 12.27 | 17,917,589 | 11.673 | -4.40% |
| 2021-11-01 | 0 | 12.72 | 12.68 | 12.72 | 12.36 | 13.06 | 18,124,852 | 227,912,573 | 12.575 | 12.01 | 11.97 | 12.01 | 11.67 | 12.33 | 19,199,833 | 11.871 | -2.30% |
| 2021-10-29 | 0 | 13.02 | 13.02 | 13.04 | 12.90 | 13.20 | 8,804,673 | 114,649,486 | 13.021 | 12.29 | 12.29 | 12.31 | 12.18 | 12.46 | 9,326,876 | 12.292 | -0.91% |
| 2021-10-28 | 0 | 13.14 | 13.10 | 13.14 | 12.94 | 13.42 | 9,483,544 | 125,169,973 | 13.199 | 12.40 | 12.37 | 12.40 | 12.22 | 12.67 | 10,046,011 | 12.460 | 0.61% |
| 2021-10-27 | 0 | 13.06 | 13.02 | 13.06 | 12.94 | 13.28 | 11,857,405 | 154,637,833 | 13.042 | 12.33 | 12.29 | 12.33 | 12.22 | 12.54 | 12,560,665 | 12.311 | -2.54% |
| 2021-10-26 | 0 | 13.40 | 13.36 | 13.40 | 12.92 | 13.60 | 15,514,698 | 208,524,124 | 13.440 | 12.65 | 12.61 | 12.65 | 12.20 | 12.84 | 16,434,871 | 12.688 | 2.76% |
| 2021-10-25 | 0 | 13.04 | 13.04 | 13.06 | 13.02 | 13.60 | 20,269,390 | 267,604,351 | 13.202 | 12.31 | 12.31 | 12.33 | 12.29 | 12.84 | 21,471,563 | 12.463 | -4.40% |
| 2021-10-22 | 0 | 13.64 | 13.60 | 13.64 | 13.20 | 13.90 | 24,019,138 | 327,078,373 | 13.617 | 12.88 | 12.84 | 12.88 | 12.46 | 13.12 | 25,443,708 | 12.855 | 3.49% |
| 2021-10-21 | 0 | 13.18 | 13.14 | 13.18 | 12.84 | 13.36 | 14,007,939 | 183,493,134 | 13.099 | 12.44 | 12.40 | 12.44 | 12.12 | 12.61 | 14,838,747 | 12.366 | 1.07% |
| 2021-10-20 | 0 | 13.04 | 12.98 | 13.04 | 12.76 | 13.08 | 16,792,868 | 217,325,473 | 12.942 | 12.31 | 12.25 | 12.31 | 12.05 | 12.35 | 17,788,849 | 12.217 | 1.40% |
| 2021-10-19 | 0 | 12.86 | 12.84 | 12.86 | 12.38 | 12.86 | 18,556,608 | 234,836,606 | 12.655 | 12.14 | 12.12 | 12.14 | 11.69 | 12.14 | 19,657,196 | 11.947 | 2.88% |
| 2021-10-18 | 0 | 12.50 | 12.50 | 12.52 | 12.06 | 12.58 | 18,182,490 | 226,115,808 | 12.436 | 11.80 | 11.80 | 11.82 | 11.38 | 11.88 | 19,260,890 | 11.740 | 0.32% |
| 2021-10-15 | 0 | 12.46 | 12.44 | 12.46 | 12.10 | 12.50 | 32,789,765 | 404,007,560 | 12.321 | 11.76 | 11.74 | 11.76 | 11.42 | 11.80 | 34,734,519 | 11.631 | 4.01% |
| 2021-10-12 | 0 | 11.98 | 11.96 | 11.98 | 11.88 | 12.68 | 24,060,257 | 291,969,699 | 12.135 | 11.31 | 11.29 | 11.31 | 11.21 | 11.97 | 25,487,266 | 11.456 | -5.82% |
| 2021-10-11 | 0 | 12.72 | 12.70 | 12.72 | 12.52 | 12.86 | 21,383,719 | 271,910,503 | 12.716 | 12.01 | 11.99 | 12.01 | 11.82 | 12.14 | 22,651,983 | 12.004 | 0.95% |
| 2021-10-08 | 0 | 12.60 | 12.58 | 12.60 | 12.24 | 12.66 | 49,215,585 | 613,772,798 | 12.471 | 11.89 | 11.88 | 11.89 | 11.55 | 11.95 | 52,134,551 | 11.773 | 3.96% |
| 2021-10-07 | 0 | 12.12 | 12.10 | 12.12 | 11.80 | 12.16 | 26,573,694 | 319,596,931 | 12.027 | 11.44 | 11.42 | 11.44 | 11.14 | 11.48 | 28,149,774 | 11.353 | 4.48% |
| 2021-10-06 | 0 | 11.60 | 11.60 | 11.62 | 11.38 | 12.44 | 48,738,972 | 569,077,458 | 11.676 | 10.95 | 10.95 | 10.97 | 10.74 | 11.74 | 51,629,670 | 11.022 | -5.54% |
| 2021-10-05 | 0 | 12.28 | 12.26 | 12.28 | 12.04 | 12.70 | 50,493,794 | 619,580,235 | 12.270 | 11.59 | 11.57 | 11.59 | 11.37 | 11.99 | 53,488,570 | 11.583 | -9.71% |
| 2021-10-04 | 0 | 13.60 | 13.58 | 13.60 | 13.40 | 13.80 | 6,845,433 | 92,733,612 | 13.547 | 12.84 | 12.82 | 12.84 | 12.65 | 13.03 | 7,251,434 | 12.788 | -1.16% |
| 2021-09-30 | 0 | 13.76 | 13.72 | 13.76 | 13.28 | 13.80 | 10,511,840 | 143,312,683 | 13.634 | 12.99 | 12.95 | 12.99 | 12.54 | 13.03 | 11,135,295 | 12.870 | 2.53% |
| 2021-09-29 | 0 | 13.42 | 13.38 | 13.42 | 13.22 | 13.70 | 9,252,500 | 124,385,380 | 13.443 | 12.67 | 12.63 | 12.67 | 12.48 | 12.93 | 9,801,264 | 12.691 | -3.31% |
| 2021-09-28 | 0 | 13.88 | 13.86 | 13.88 | 13.62 | 14.36 | 20,689,851 | 286,532,887 | 13.849 | 13.10 | 13.08 | 13.10 | 12.86 | 13.56 | 21,916,962 | 13.074 | -2.80% |
| 2021-09-27 | 0 | 14.28 | 14.22 | 14.28 | 13.72 | 14.78 | 35,265,288 | 503,172,408 | 14.268 | 13.48 | 13.42 | 13.48 | 12.95 | 13.95 | 37,356,865 | 13.469 | 2.73% |
| 2021-09-24 | 0 | 13.90 | 13.86 | 13.90 | 13.36 | 14.00 | 28,379,000 | 392,054,652 | 13.815 | 13.12 | 13.08 | 13.12 | 12.61 | 13.22 | 30,062,152 | 13.041 | 4.98% |
| 2021-09-23 | 0 | 13.24 | 13.22 | 13.24 | 13.02 | 13.84 | 22,228,541 | 296,865,176 | 13.355 | 12.50 | 12.48 | 12.50 | 12.29 | 13.07 | 23,546,911 | 12.607 | 0.61% |
| 2021-09-21 | 0 | 13.16 | 13.14 | 13.16 | 12.66 | 13.18 | 5,970,468 | 77,253,725 | 12.939 | 12.42 | 12.40 | 12.42 | 11.95 | 12.44 | 6,324,575 | 12.215 | 1.23% |
| 2021-09-20 | 0 | 13.00 | 12.96 | 13.00 | 12.44 | 13.58 | 15,688,000 | 200,255,071 | 12.765 | 12.27 | 12.23 | 12.27 | 11.74 | 12.82 | 16,618,452 | 12.050 | -2.40% |
| 2021-09-17 | 0 | 13.32 | 13.24 | 13.32 | 12.78 | 13.48 | 15,012,101 | 198,320,732 | 13.211 | 12.57 | 12.50 | 12.57 | 12.06 | 12.73 | 15,902,466 | 12.471 | 1.68% |
| 2021-09-16 | 0 | 13.10 | 13.04 | 13.10 | 12.40 | 13.12 | 20,323,019 | 258,819,251 | 12.735 | 12.37 | 12.31 | 12.37 | 11.71 | 12.39 | 21,528,373 | 12.022 | -0.30% |
| 2021-09-15 | 0 | 13.14 | 13.10 | 13.14 | 12.90 | 13.42 | 13,106,500 | 171,058,780 | 13.051 | 12.40 | 12.37 | 12.40 | 12.18 | 12.67 | 13,883,844 | 12.321 | -2.23% |
| 2021-09-14 | 0 | 13.44 | 13.42 | 13.44 | 13.24 | 14.22 | 22,045,537 | 300,318,408 | 13.623 | 12.69 | 12.67 | 12.69 | 12.50 | 13.42 | 23,353,053 | 12.860 | 1.51% |
| 2021-09-13 | 0 | 13.24 | 13.22 | 13.24 | 12.74 | 13.70 | 21,356,216 | 278,349,745 | 13.034 | 12.50 | 12.48 | 12.50 | 12.03 | 12.93 | 22,622,849 | 12.304 | -3.36% |
| 2021-09-10 | 0 | 13.70 | 13.68 | 13.70 | 13.30 | 13.76 | 12,395,901 | 168,168,852 | 13.567 | 12.93 | 12.91 | 12.93 | 12.56 | 12.99 | 13,131,099 | 12.807 | 2.39% |
| 2021-09-09 | 0 | 13.38 | 13.34 | 13.38 | 13.28 | 13.76 | 16,599,801 | 222,893,105 | 13.428 | 12.63 | 12.59 | 12.63 | 12.54 | 12.99 | 17,584,332 | 12.676 | -2.19% |
| 2021-09-08 | 0 | 13.68 | 13.64 | 13.68 | 13.58 | 14.00 | 12,851,426 | 175,967,677 | 13.693 | 12.91 | 12.88 | 12.91 | 12.82 | 13.22 | 13,613,641 | 12.926 | 0.29% |
| 2021-09-07 | 0 | 13.64 | 13.62 | 13.64 | 13.52 | 14.10 | 17,338,614 | 236,780,760 | 13.656 | 12.88 | 12.86 | 12.88 | 12.76 | 13.31 | 18,366,963 | 12.892 | -2.43% |
| 2021-09-06 | 0 | 13.98 | 13.96 | 13.98 | 13.88 | 14.58 | 20,150,596 | 283,903,780 | 14.089 | 13.20 | 13.18 | 13.20 | 13.10 | 13.76 | 21,345,724 | 13.300 | -3.05% |
| 2021-09-03 | 0 | 14.42 | 14.40 | 14.42 | 13.66 | 14.42 | 30,502,397 | 432,035,647 | 14.164 | 13.61 | 13.59 | 13.61 | 12.90 | 13.61 | 32,311,488 | 13.371 | 5.56% |
| 2021-09-02 | 0 | 13.66 | 13.64 | 13.66 | 13.26 | 13.76 | 22,275,853 | 301,391,952 | 13.530 | 12.90 | 12.88 | 12.90 | 12.52 | 12.99 | 23,597,029 | 12.772 | 4.12% |
| 2021-09-01 | 0 | 13.12 | 13.06 | 13.12 | 12.72 | 13.32 | 42,808,217 | 561,304,823 | 13.112 | 12.39 | 12.33 | 12.39 | 12.01 | 12.57 | 45,347,163 | 12.378 | -0.46% |
| 2021-08-31 | 0 | 13.18 | 13.14 | 13.18 | 12.04 | 13.30 | 158,329,200 | 2,055,382,854 | 12.982 | 12.44 | 12.40 | 12.44 | 11.37 | 12.56 | 167,719,671 | 12.255 | -1.49% |
| 2021-08-30 | 0 | 13.38 | 13.30 | 13.38 | 13.08 | 13.64 | 20,703,520 | 275,962,626 | 13.329 | 12.63 | 12.56 | 12.63 | 12.35 | 12.88 | 21,931,441 | 12.583 | 1.06% |
| 2021-08-27 | 0 | 13.24 | 13.24 | 13.28 | 13.02 | 13.60 | 23,666,150 | 314,647,692 | 13.295 | 12.50 | 12.50 | 12.54 | 12.29 | 12.84 | 25,069,784 | 12.551 | -1.05% |
| 2021-08-26 | 0 | 13.38 | 13.34 | 13.38 | 13.02 | 13.42 | 20,624,189 | 273,050,800 | 13.239 | 12.63 | 12.59 | 12.63 | 12.29 | 12.67 | 21,847,405 | 12.498 | 0.30% |
| 2021-08-25 | 0 | 13.34 | 13.28 | 13.34 | 13.08 | 14.12 | 23,782,421 | 319,105,743 | 13.418 | 12.59 | 12.54 | 12.59 | 12.35 | 13.33 | 25,192,951 | 12.666 | -1.62% |
| 2021-08-24 | 0 | 13.56 | 13.52 | 13.56 | 13.12 | 14.10 | 31,263,569 | 418,842,244 | 13.397 | 12.80 | 12.76 | 12.80 | 12.39 | 13.31 | 33,117,805 | 12.647 | -1.02% |
| 2021-08-23 | 0 | 13.70 | 13.70 | 13.72 | 13.18 | 13.86 | 29,740,000 | 399,697,695 | 13.440 | 12.93 | 12.93 | 12.95 | 12.44 | 13.08 | 31,503,873 | 12.687 | 5.06% |
| 2021-08-20 | 0 | 13.04 | 13.02 | 13.04 | 12.82 | 14.12 | 46,408,199 | 615,677,863 | 13.267 | 12.31 | 12.29 | 12.31 | 12.10 | 13.33 | 49,160,659 | 12.524 | -6.99% |
| 2021-08-19 | 0 | 14.02 | 14.00 | 14.02 | 13.78 | 14.82 | 28,920,003 | 412,886,453 | 14.277 | 13.24 | 13.22 | 13.24 | 13.01 | 13.99 | 30,635,242 | 13.477 | -0.85% |
| 2021-08-18 | 0 | 14.14 | 14.12 | 14.14 | 13.74 | 14.44 | 17,184,302 | 243,236,701 | 14.155 | 13.35 | 13.33 | 13.35 | 12.97 | 13.63 | 18,203,499 | 13.362 | 0.43% |
| 2021-08-17 | 0 | 14.08 | 14.08 | 14.10 | 13.70 | 16.28 | 52,214,556 | 756,688,619 | 14.492 | 13.29 | 13.29 | 13.31 | 12.93 | 15.37 | 55,311,390 | 13.681 | -12.11% |
| 2021-08-16 | 0 | 16.02 | 16.00 | 16.02 | 15.30 | 16.10 | 25,046,000 | 396,096,300 | 15.815 | 15.12 | 15.10 | 15.12 | 14.44 | 15.20 | 26,531,473 | 14.929 | 1.26% |
| 2021-08-13 | 0 | 15.82 | 15.78 | 15.82 | 15.24 | 15.82 | 19,652,528 | 306,110,808 | 15.576 | 14.93 | 14.90 | 14.93 | 14.39 | 14.93 | 20,818,115 | 14.704 | 2.20% |
| 2021-08-12 | 0 | 15.48 | 15.48 | 15.50 | 15.20 | 16.08 | 17,784,900 | 275,637,792 | 15.498 | 14.61 | 14.61 | 14.63 | 14.35 | 15.18 | 18,839,719 | 14.631 | -2.64% |
| 2021-08-11 | 0 | 15.90 | 15.88 | 15.90 | 15.04 | 16.10 | 32,911,000 | 518,515,464 | 15.755 | 15.01 | 14.99 | 15.01 | 14.20 | 15.20 | 34,862,944 | 14.873 | 3.92% |
| 2021-08-10 | 0 | 15.30 | 15.30 | 15.32 | 14.46 | 15.38 | 28,130,787 | 422,277,341 | 15.011 | 14.44 | 14.44 | 14.46 | 13.65 | 14.52 | 29,799,218 | 14.171 | 6.40% |
| 2021-08-09 | 0 | 14.38 | 14.36 | 14.38 | 13.82 | 14.50 | 9,939,000 | 141,898,956 | 14.277 | 13.57 | 13.56 | 13.57 | 13.05 | 13.69 | 10,528,480 | 13.478 | 0.56% |
| 2021-08-06 | 0 | 14.30 | 14.28 | 14.30 | 14.16 | 14.56 | 10,874,137 | 155,709,372 | 14.319 | 13.50 | 13.48 | 13.50 | 13.37 | 13.74 | 11,519,080 | 13.518 | 0.70% |
| 2021-08-05 | 0 | 14.20 | 14.20 | 14.22 | 14.08 | 14.82 | 17,885,000 | 257,402,375 | 14.392 | 13.40 | 13.40 | 13.42 | 13.29 | 13.99 | 18,945,756 | 13.586 | -4.18% |
| 2021-08-04 | 0 | 14.82 | 14.80 | 14.82 | 14.52 | 15.06 | 12,300,670 | 182,139,669 | 14.807 | 13.99 | 13.97 | 13.99 | 13.71 | 14.22 | 13,030,220 | 13.978 | 0.95% |
| 2021-08-03 | 0 | 14.68 | 14.68 | 14.70 | 14.34 | 15.10 | 20,520,346 | 303,903,728 | 14.810 | 13.86 | 13.86 | 13.88 | 13.54 | 14.25 | 21,737,403 | 13.981 | -0.41% |
| 2021-08-02 | 0 | 14.74 | 14.72 | 14.74 | 13.70 | 14.90 | 28,915,106 | 419,381,019 | 14.504 | 13.91 | 13.90 | 13.91 | 12.93 | 14.07 | 30,630,055 | 13.692 | 5.89% |
| 2021-07-30 | 0 | 13.92 | 13.92 | 13.94 | 13.62 | 14.18 | 21,850,720 | 303,990,056 | 13.912 | 13.14 | 13.14 | 13.16 | 12.86 | 13.39 | 23,146,682 | 13.133 | 0.14% |
| 2021-07-29 | 0 | 13.90 | 13.90 | 13.92 | 13.20 | 13.98 | 29,172,889 | 400,282,357 | 13.721 | 13.12 | 13.12 | 13.14 | 12.46 | 13.20 | 30,903,127 | 12.953 | 6.11% |
| 2021-07-28 | 0 | 13.10 | 13.06 | 13.10 | 12.06 | 13.10 | 45,878,205 | 579,761,773 | 12.637 | 12.37 | 12.33 | 12.37 | 11.38 | 12.37 | 48,599,232 | 11.929 | 8.44% |
| 2021-07-27 | 0 | 12.08 | 12.08 | 12.10 | 11.78 | 13.48 | 51,601,652 | 646,652,280 | 12.532 | 11.40 | 11.40 | 11.42 | 11.12 | 12.73 | 54,662,135 | 11.830 | -8.21% |
| 2021-07-26 | 0 | 13.16 | 13.16 | 13.18 | 12.84 | 13.52 | 38,651,964 | 509,768,778 | 13.189 | 12.42 | 12.42 | 12.44 | 12.12 | 12.76 | 40,944,404 | 12.450 | -3.80% |
| 2021-07-23 | 0 | 13.68 | 13.66 | 13.68 | 13.54 | 14.10 | 14,272,151 | 195,670,776 | 13.710 | 12.91 | 12.90 | 12.91 | 12.78 | 13.31 | 15,118,629 | 12.942 | -2.15% |
| 2021-07-22 | 0 | 13.98 | 13.96 | 13.98 | 13.80 | 14.18 | 17,008,212 | 237,193,039 | 13.946 | 13.20 | 13.18 | 13.20 | 13.03 | 13.39 | 18,016,965 | 13.165 | 2.64% |
| 2021-07-21 | 0 | 13.62 | 13.60 | 13.62 | 13.42 | 14.04 | 40,910,150 | 557,385,770 | 13.625 | 12.86 | 12.84 | 12.86 | 12.67 | 13.25 | 43,336,522 | 12.862 | -2.30% |
| 2021-07-20 | 0 | 13.94 | 13.94 | 13.96 | 13.68 | 14.24 | 37,463,602 | 519,913,315 | 13.878 | 13.16 | 13.16 | 13.18 | 12.91 | 13.44 | 39,685,560 | 13.101 | -2.65% |
| 2021-07-19 | 0 | 14.32 | 14.32 | 14.34 | 13.94 | 14.58 | 37,556,000 | 533,311,980 | 14.200 | 13.52 | 13.52 | 13.54 | 13.16 | 13.76 | 39,783,438 | 13.405 | -3.11% |
| 2021-07-16 | 0 | 14.78 | 14.76 | 14.78 | 14.58 | 15.42 | 18,534,210 | 277,675,874 | 14.982 | 13.95 | 13.93 | 13.95 | 13.76 | 14.56 | 19,633,470 | 14.143 | -1.34% |
| 2021-07-15 | 0 | 14.98 | 14.96 | 14.98 | 14.54 | 15.26 | 21,040,500 | 312,062,474 | 14.832 | 14.14 | 14.12 | 14.14 | 13.73 | 14.41 | 22,288,408 | 14.001 | -1.19% |
| 2021-07-14 | 0 | 15.16 | 15.14 | 15.16 | 14.74 | 15.40 | 23,020,532 | 347,582,916 | 15.099 | 14.31 | 14.29 | 14.31 | 13.91 | 14.54 | 24,385,875 | 14.253 | -0.79% |
| 2021-07-13 | 0 | 15.28 | 15.28 | 15.30 | 14.64 | 15.60 | 42,947,956 | 655,635,797 | 15.266 | 14.42 | 14.42 | 14.44 | 13.82 | 14.73 | 45,495,190 | 14.411 | 4.95% |
| 2021-07-12 | 0 | 14.56 | 14.56 | 14.58 | 14.16 | 14.84 | 30,110,000 | 439,553,998 | 14.598 | 13.74 | 13.74 | 13.76 | 13.37 | 14.01 | 31,895,818 | 13.781 | 2.39% |
| 2021-07-09 | 0 | 14.22 | 14.22 | 14.24 | 13.72 | 14.70 | 37,510,000 | 529,234,600 | 14.109 | 13.42 | 13.42 | 13.44 | 12.95 | 13.88 | 39,734,710 | 13.319 | -1.80% |
| 2021-07-08 | 0 | 14.48 | 14.46 | 14.48 | 13.92 | 14.88 | 53,283,994 | 768,487,086 | 14.423 | 13.67 | 13.65 | 13.67 | 13.14 | 14.05 | 56,444,256 | 13.615 | -3.85% |
| 2021-07-07 | 0 | 15.06 | 15.04 | 15.06 | 14.28 | 15.22 | 40,326,160 | 603,576,597 | 14.967 | 14.22 | 14.20 | 14.22 | 13.48 | 14.37 | 42,717,896 | 14.129 | 1.76% |
| 2021-07-06 | 0 | 14.80 | 14.80 | 14.82 | 14.44 | 15.08 | 37,484,570 | 553,559,650 | 14.768 | 13.97 | 13.97 | 13.99 | 13.63 | 14.24 | 39,707,772 | 13.941 | -0.13% |
| 2021-07-05 | 0 | 14.82 | 14.82 | 14.84 | 13.04 | 14.88 | 105,711,726 | 1,515,413,106 | 14.335 | 13.99 | 13.99 | 14.01 | 12.31 | 14.05 | 111,981,466 | 13.533 | 13.65% |
| 2021-07-02 | 0 | 13.04 | 13.04 | 13.06 | 12.80 | 14.14 | 80,302,338 | 1,059,895,041 | 13.199 | 12.31 | 12.31 | 12.33 | 12.08 | 13.35 | 85,065,053 | 12.460 | -7.91% |
| 2021-06-30 | 0 | 14.16 | 14.14 | 14.16 | 13.96 | 14.54 | 50,436,000 | 716,237,200 | 14.201 | 13.37 | 13.35 | 13.37 | 13.18 | 13.73 | 53,427,348 | 13.406 | 0.57% |
| 2021-06-29 | 0 | 14.08 | 14.08 | 14.10 | 13.90 | 14.74 | 60,080,510 | 858,499,145 | 14.289 | 13.29 | 13.29 | 13.31 | 13.12 | 13.91 | 63,643,872 | 13.489 | 2.03% |
| 2021-06-28 | 0 | 13.80 | 13.78 | 13.80 | 13.54 | 14.16 | 18,807,000 | 258,698,640 | 13.755 | 13.03 | 13.01 | 13.03 | 12.78 | 13.37 | 19,922,439 | 12.985 | -0.86% |
| 2021-06-25 | 0 | 13.92 | 13.92 | 13.98 | 13.40 | 14.18 | 63,029,043 | 871,763,056 | 13.831 | 13.14 | 13.14 | 13.20 | 12.65 | 13.39 | 66,767,282 | 13.057 | 2.35% |
| 2021-06-24 | 0 | 13.60 | 13.60 | 13.62 | 13.20 | 14.54 | 111,192,900 | 1,543,876,482 | 13.885 | 12.84 | 12.84 | 12.86 | 12.46 | 13.73 | 117,787,727 | 13.107 | -0.29% |
| 2021-06-23 | 0 | 13.64 | 13.62 | 13.64 | 13.20 | 14.06 | 51,274,659 | 703,244,557 | 13.715 | 12.88 | 12.86 | 12.88 | 12.46 | 13.27 | 54,315,748 | 12.947 | 3.49% |
| 2021-06-22 | 0 | 13.18 | 13.18 | 13.20 | 13.00 | 13.88 | 37,810,560 | 505,190,992 | 13.361 | 12.44 | 12.44 | 12.46 | 12.27 | 13.10 | 40,053,096 | 12.613 | 0.76% |
| 2021-06-21 | 0 | 13.08 | 13.06 | 13.08 | 12.86 | 13.34 | 57,240,000 | 749,156,850 | 13.088 | 12.35 | 12.33 | 12.35 | 12.14 | 12.59 | 60,634,892 | 12.355 | -2.39% |
| 2021-06-18 | 0 | 13.40 | 13.38 | 13.40 | 12.30 | 13.60 | 75,031,376 | 979,265,535 | 13.051 | 12.65 | 12.63 | 12.65 | 11.61 | 12.84 | 79,481,471 | 12.321 | 6.35% |
| 2021-06-17 | 0 | 12.60 | 12.58 | 12.60 | 11.92 | 12.88 | 66,205,587 | 828,374,485 | 12.512 | 11.89 | 11.88 | 11.89 | 11.25 | 12.16 | 70,132,226 | 11.812 | 3.45% |
| 2021-06-16 | 0 | 12.18 | 12.18 | 12.20 | 12.02 | 12.96 | 58,349,668 | 718,353,730 | 12.311 | 11.50 | 11.50 | 11.52 | 11.35 | 12.23 | 61,810,374 | 11.622 | -6.31% |
| 2021-06-15 | 0 | 13.00 | 12.98 | 13.00 | 12.42 | 13.48 | 80,629,550 | 1,045,257,317 | 12.964 | 12.27 | 12.25 | 12.27 | 11.72 | 12.73 | 85,411,671 | 12.238 | 1.09% |
| 2021-06-11 | 0 | 12.86 | 12.84 | 12.86 | 12.68 | 14.20 | 132,468,954 | 1,769,782,600 | 13.360 | 12.14 | 12.12 | 12.14 | 11.97 | 13.40 | 140,325,659 | 12.612 | -7.48% |
| 2021-06-10 | 0 | 13.90 | 13.88 | 13.90 | 11.74 | 14.04 | 194,147,003 | 2,553,954,240 | 13.155 | 13.12 | 13.10 | 13.12 | 11.08 | 13.25 | 205,661,820 | 12.418 | 18.80% |
| 2021-06-09 | 0 | 11.70 | 11.68 | 11.70 | 11.48 | 12.40 | 65,438,026 | 776,779,578 | 11.871 | 11.04 | 11.03 | 11.04 | 10.84 | 11.71 | 69,319,141 | 11.206 | -0.85% |
| 2021-06-08 | 0 | 11.80 | 11.78 | 11.80 | 11.00 | 11.88 | 90,171,885 | 1,042,135,167 | 11.557 | 11.14 | 11.12 | 11.14 | 10.38 | 11.21 | 95,519,960 | 10.910 | 7.86% |
| 2021-06-07 | 0 | 10.94 | 10.90 | 10.94 | 9.910 | 11.10 | 51,797,543 | 553,849,203 | 10.693 | 10.33 | 10.29 | 10.33 | 9.355 | 10.48 | 54,869,644 | 10.094 | 11.07% |
| 2021-06-04 | 0 | 9.850 | 9.850 | 9.860 | 9.450 | 10.06 | 18,297,692 | 178,950,435 | 9.7799 | 9.299 | 9.299 | 9.308 | 8.921 | 9.497 | 19,382,924 | 9.2324 | 2.39% |
| 2021-06-03 | 0 | 9.620 | 9.610 | 9.620 | 9.330 | 10.00 | 47,967,413 | 457,914,245 | 9.5464 | 9.081 | 9.072 | 9.081 | 8.808 | 9.440 | 50,812,350 | 9.0119 | -2.24% |
| 2021-06-02 | 0 | 9.840 | 9.810 | 9.840 | 9.650 | 10.04 | 38,987,634 | 376,372,919 | 9.6536 | 9.289 | 9.261 | 9.289 | 9.110 | 9.478 | 41,299,982 | 9.1131 | -0.40% |
| 2021-06-01 | 0 | 9.880 | 9.880 | 9.890 | 9.840 | 10.10 | 27,768,542 | 275,933,473 | 9.9369 | 9.327 | 9.327 | 9.336 | 9.289 | 9.535 | 29,415,488 | 9.3806 | -1.20% |
| 2021-05-31 | 0 | 10.00 | 10.00 | 10.02 | 9.860 | 10.34 | 22,511,575 | 225,458,397 | 10.015 | 9.440 | 9.440 | 9.459 | 9.308 | 9.761 | 23,846,732 | 9.4545 | 0.10% |
| 2021-05-28 | 0 | 9.990 | 9.980 | 9.990 | 9.820 | 10.10 | 9,220,977 | 91,733,805 | 9.9484 | 9.431 | 9.421 | 9.431 | 9.270 | 9.535 | 9,767,871 | 9.3914 | -1.28% |
| 2021-05-27 | 0 | 10.12 | 10.10 | 10.12 | 9.700 | 10.16 | 24,962,458 | 249,242,829 | 9.9847 | 9.553 | 9.535 | 9.553 | 9.157 | 9.591 | 26,442,976 | 9.4257 | 3.05% |
| 2021-05-26 | 0 | 9.820 | 9.810 | 9.820 | 9.620 | 9.950 | 15,640,920 | 153,355,733 | 9.8048 | 9.270 | 9.261 | 9.270 | 9.081 | 9.393 | 16,568,580 | 9.2558 | 0.72% |
| 2021-05-25 | 0 | 9.750 | 9.750 | 9.760 | 8.980 | 9.800 | 44,767,974 | 426,213,248 | 9.5205 | 9.204 | 9.204 | 9.214 | 8.477 | 9.251 | 47,423,153 | 8.9875 | 10.17% |
| 2021-05-24 | 0 | 8.850 | 8.830 | 8.850 | 8.730 | 9.080 | 5,566,437 | 49,567,296 | 8.9047 | 8.354 | 8.336 | 8.354 | 8.241 | 8.572 | 5,896,581 | 8.4061 | -0.12% |
| 2021-05-21 | 0 | 8.890 | 8.890 | 8.910 | 8.750 | 9.020 | 6,990,300 | 62,399,697 | 8.9266 | 8.365 | 8.365 | 8.384 | 8.233 | 8.487 | 7,429,128 | 8.3993 | 0.11% |
| 2021-05-20 | 0 | 8.880 | 8.850 | 8.880 | 8.700 | 9.000 | 8,761,345 | 77,241,413 | 8.8162 | 8.355 | 8.327 | 8.355 | 8.186 | 8.468 | 9,311,353 | 8.2954 | 1.37% |
| 2021-05-18 | 0 | 8.760 | 8.740 | 8.760 | 8.440 | 8.810 | 9,612,400 | 83,147,394 | 8.6500 | 8.243 | 8.224 | 8.243 | 7.941 | 8.290 | 10,215,834 | 8.1391 | 2.10% |
| 2021-05-17 | 0 | 8.580 | 8.580 | 8.590 | 8.310 | 8.800 | 12,347,600 | 106,213,680 | 8.6020 | 8.073 | 8.073 | 8.083 | 7.819 | 8.280 | 13,122,741 | 8.0939 | 3.37% |
| 2021-05-14 | 0 | 8.300 | 8.300 | 8.330 | 8.050 | 8.410 | 9,432,000 | 77,767,424 | 8.2451 | 7.810 | 7.810 | 7.838 | 7.574 | 7.913 | 10,024,109 | 7.7580 | 1.59% |
| 2021-05-13 | 0 | 8.170 | 8.160 | 8.170 | 8.150 | 8.590 | 14,483,899 | 119,933,553 | 8.2805 | 7.687 | 7.678 | 7.687 | 7.669 | 8.083 | 15,393,150 | 7.7914 | -5.22% |
| 2021-05-12 | 0 | 8.620 | 8.620 | 8.630 | 8.390 | 9.110 | 20,582,000 | 179,790,740 | 8.7353 | 8.111 | 8.111 | 8.120 | 7.894 | 8.572 | 21,874,069 | 8.2194 | 2.99% |
| 2021-05-11 | 0 | 8.370 | 8.370 | 8.380 | 8.100 | 8.450 | 14,098,800 | 117,087,934 | 8.3048 | 7.876 | 7.876 | 7.885 | 7.622 | 7.951 | 14,983,876 | 7.8143 | -0.95% |
| 2021-05-10 | 0 | 8.450 | 8.440 | 8.450 | 8.340 | 8.700 | 7,602,830 | 64,346,351 | 8.4635 | 7.951 | 7.941 | 7.951 | 7.847 | 8.186 | 8,080,110 | 7.9635 | 0.60% |
| 2021-05-07 | 0 | 8.400 | 8.400 | 8.410 | 8.370 | 8.800 | 13,931,545 | 118,372,890 | 8.4968 | 7.904 | 7.904 | 7.913 | 7.876 | 8.280 | 14,806,121 | 7.9949 | -1.98% |
| 2021-05-06 | 0 | 8.570 | 8.570 | 8.600 | 8.500 | 8.900 | 7,048,000 | 60,906,810 | 8.6417 | 8.064 | 8.064 | 8.092 | 7.998 | 8.374 | 7,490,450 | 8.1313 | -0.58% |
| 2021-05-05 | 0 | 8.620 | 8.620 | 8.630 | 8.610 | 8.840 | 3,628,000 | 31,552,880 | 8.6970 | 8.111 | 8.111 | 8.120 | 8.101 | 8.318 | 3,855,754 | 8.1833 | -1.37% |
| 2021-05-04 | 0 | 8.740 | 8.740 | 8.750 | 8.700 | 8.850 | 2,116,000 | 18,541,322 | 8.7624 | 8.224 | 8.224 | 8.233 | 8.186 | 8.327 | 2,248,835 | 8.2449 | -1.35% |
| 2021-05-03 | 0 | 8.860 | 8.830 | 8.860 | 8.650 | 8.880 | 2,074,000 | 18,197,700 | 8.7742 | 8.337 | 8.308 | 8.337 | 8.139 | 8.355 | 2,204,199 | 8.2559 | 1.37% |
| 2021-04-30 | 0 | 8.740 | 8.730 | 8.740 | 8.650 | 8.850 | 4,998,000 | 43,595,100 | 8.7225 | 8.224 | 8.214 | 8.224 | 8.139 | 8.327 | 5,311,758 | 8.2073 | -1.35% |
| 2021-04-29 | 0 | 8.860 | 8.850 | 8.860 | 8.610 | 9.000 | 6,069,000 | 53,442,660 | 8.8058 | 8.337 | 8.327 | 8.337 | 8.101 | 8.468 | 6,449,992 | 8.2857 | -0.34% |
| 2021-04-28 | 0 | 8.890 | 8.890 | 8.900 | 8.890 | 9.050 | 3,456,000 | 30,858,050 | 8.9288 | 8.365 | 8.365 | 8.374 | 8.365 | 8.515 | 3,672,956 | 8.4014 | -1.66% |
| 2021-04-27 | 0 | 9.040 | 9.020 | 9.040 | 8.900 | 9.110 | 5,927,659 | 53,383,478 | 9.0058 | 8.506 | 8.487 | 8.506 | 8.374 | 8.572 | 6,299,778 | 8.4739 | 0.44% |
| 2021-04-26 | 0 | 9.000 | 8.990 | 9.000 | 8.990 | 9.450 | 11,084,000 | 101,116,416 | 9.1227 | 8.468 | 8.459 | 8.468 | 8.459 | 8.892 | 11,779,817 | 8.5839 | -2.91% |
| 2021-04-23 | 0 | 9.270 | 9.250 | 9.270 | 9.060 | 9.270 | 11,804,000 | 108,417,296 | 9.1848 | 8.722 | 8.704 | 8.722 | 8.525 | 8.722 | 12,545,016 | 8.6423 | 1.87% |
| 2021-04-22 | 0 | 9.100 | 9.080 | 9.100 | 8.840 | 9.230 | 14,254,000 | 129,708,460 | 9.0998 | 8.562 | 8.544 | 8.562 | 8.318 | 8.685 | 15,148,819 | 8.5623 | 1.11% |
| 2021-04-21 | 0 | 9.000 | 8.990 | 9.000 | 8.840 | 9.070 | 23,772,000 | 213,180,366 | 8.9677 | 8.468 | 8.459 | 8.468 | 8.318 | 8.534 | 25,264,327 | 8.4380 | -1.53% |
| 2021-04-20 | 0 | 9.140 | 9.110 | 9.140 | 8.810 | 9.300 | 25,152,000 | 228,414,524 | 9.0814 | 8.600 | 8.572 | 8.600 | 8.290 | 8.751 | 26,730,959 | 8.5449 | 1.56% |
| 2021-04-19 | 0 | 9.000 | 9.000 | 9.010 | 8.250 | 9.140 | 27,413,398 | 245,574,540 | 8.9582 | 8.468 | 8.468 | 8.478 | 7.763 | 8.600 | 29,134,320 | 8.4290 | 6.51% |
| 2021-04-16 | 0 | 8.450 | 8.430 | 8.450 | 8.330 | 8.580 | 8,510,000 | 71,730,120 | 8.4289 | 7.951 | 7.932 | 7.951 | 7.838 | 8.073 | 9,044,229 | 7.9310 | 1.20% |
| 2021-04-15 | 0 | 8.350 | 8.340 | 8.350 | 8.200 | 8.520 | 9,949,000 | 82,890,982 | 8.3316 | 7.857 | 7.847 | 7.857 | 7.716 | 8.017 | 10,573,565 | 7.8395 | -1.07% |
| 2021-04-14 | 0 | 8.440 | 8.420 | 8.440 | 8.150 | 8.480 | 12,392,000 | 104,095,712 | 8.4002 | 7.941 | 7.923 | 7.941 | 7.669 | 7.979 | 13,169,928 | 7.9040 | 3.94% |
| 2021-04-13 | 0 | 8.120 | 8.110 | 8.120 | 8.060 | 8.360 | 10,305,846 | 84,619,903 | 8.2109 | 7.640 | 7.631 | 7.640 | 7.584 | 7.866 | 10,952,813 | 7.7259 | -2.40% |
| 2021-04-12 | 0 | 8.320 | 8.310 | 8.320 | 8.230 | 8.590 | 8,402,000 | 70,198,040 | 8.3549 | 7.829 | 7.819 | 7.829 | 7.744 | 8.083 | 8,929,450 | 7.8614 | -1.89% |
| 2021-04-09 | 0 | 8.480 | 8.480 | 8.490 | 8.310 | 8.860 | 13,928,000 | 119,358,600 | 8.5697 | 7.979 | 7.979 | 7.989 | 7.819 | 8.337 | 14,802,353 | 8.0635 | -1.62% |
| 2021-04-08 | 0 | 8.620 | 8.610 | 8.620 | 8.300 | 8.680 | 13,288,000 | 113,780,548 | 8.5627 | 8.111 | 8.101 | 8.111 | 7.810 | 8.167 | 14,122,176 | 8.0569 | 3.11% |
| 2021-04-07 | 0 | 8.360 | 8.360 | 8.370 | 8.280 | 8.690 | 10,002,000 | 83,954,820 | 8.3938 | 7.866 | 7.866 | 7.876 | 7.791 | 8.177 | 10,629,892 | 7.8980 | -0.83% |
| 2021-04-01 | 0 | 8.430 | 8.430 | 8.440 | 8.300 | 8.530 | 17,281,152 | 144,908,913 | 8.3854 | 7.932 | 7.932 | 7.941 | 7.810 | 8.026 | 18,366,005 | 7.8901 | 0.84% |
| 2021-03-31 | 0 | 8.360 | 8.360 | 8.370 | 7.930 | 8.520 | 29,926,000 | 249,853,550 | 8.3490 | 7.866 | 7.866 | 7.876 | 7.462 | 8.017 | 31,804,654 | 7.8559 | 5.29% |
| 2021-03-30 | 0 | 7.940 | 7.940 | 7.960 | 7.600 | 8.040 | 24,910,000 | 197,405,180 | 7.9247 | 7.471 | 7.471 | 7.490 | 7.151 | 7.565 | 26,473,767 | 7.4566 | 5.31% |
| 2021-03-29 | 0 | 7.540 | 7.520 | 7.540 | 7.360 | 7.720 | 16,670,000 | 126,072,230 | 7.5628 | 7.095 | 7.076 | 7.095 | 6.925 | 7.264 | 17,716,487 | 7.1161 | -0.79% |
| 2021-03-26 | 0 | 7.600 | 7.600 | 7.610 | 7.510 | 7.850 | 16,363,567 | 125,564,194 | 7.6734 | 7.151 | 7.151 | 7.160 | 7.066 | 7.386 | 17,390,817 | 7.2201 | -0.26% |
| 2021-03-25 | 0 | 7.620 | 7.600 | 7.620 | 7.050 | 7.710 | 20,428,000 | 152,377,450 | 7.4592 | 7.170 | 7.151 | 7.170 | 6.634 | 7.255 | 21,710,402 | 7.0186 | 2.28% |
| 2021-03-24 | 0 | 7.450 | 7.440 | 7.450 | 7.350 | 7.740 | 14,136,000 | 105,402,700 | 7.4563 | 7.010 | 7.001 | 7.010 | 6.916 | 7.283 | 15,023,411 | 7.0159 | -2.74% |
| 2021-03-23 | 0 | 7.660 | 7.640 | 7.660 | 7.510 | 7.950 | 7,714,000 | 58,957,400 | 7.6429 | 7.208 | 7.189 | 7.208 | 7.066 | 7.480 | 8,198,259 | 7.1915 | -2.54% |
| 2021-03-22 | 0 | 7.860 | 7.850 | 7.860 | 7.690 | 7.920 | 7,154,000 | 55,969,210 | 7.8235 | 7.396 | 7.386 | 7.396 | 7.236 | 7.452 | 7,603,104 | 7.3614 | 1.29% |
| 2021-03-19 | 0 | 7.760 | 7.760 | 7.770 | 7.630 | 7.950 | 19,060,250 | 148,708,665 | 7.8020 | 7.302 | 7.302 | 7.311 | 7.179 | 7.480 | 20,256,789 | 7.3412 | -2.02% |
| 2021-03-18 | 0 | 7.920 | 7.890 | 7.920 | 7.820 | 8.040 | 13,506,000 | 106,849,540 | 7.9113 | 7.452 | 7.424 | 7.452 | 7.358 | 7.565 | 14,353,862 | 7.4440 | 0.38% |
| 2021-03-17 | 0 | 7.890 | 7.870 | 7.890 | 7.610 | 7.920 | 11,759,600 | 92,108,720 | 7.8326 | 7.424 | 7.405 | 7.424 | 7.160 | 7.452 | 12,497,828 | 7.3700 | 2.20% |
| 2021-03-16 | 0 | 7.720 | 7.700 | 7.720 | 7.530 | 7.810 | 10,930,000 | 83,969,920 | 7.6825 | 7.264 | 7.245 | 7.264 | 7.085 | 7.349 | 11,616,149 | 7.2287 | 3.90% |
| 2021-03-15 | 0 | 7.430 | 7.410 | 7.430 | 7.290 | 7.890 | 16,244,000 | 120,863,200 | 7.4405 | 6.991 | 6.972 | 6.991 | 6.859 | 7.424 | 17,263,744 | 7.0010 | -2.11% |
| 2021-03-12 | 0 | 7.590 | 7.580 | 7.590 | 7.560 | 7.940 | 14,528,000 | 112,305,892 | 7.7303 | 7.142 | 7.132 | 7.142 | 7.113 | 7.471 | 15,440,019 | 7.2737 | -2.19% |
| 2021-03-11 | 0 | 7.760 | 7.740 | 7.760 | 7.210 | 7.780 | 17,980,299 | 137,155,614 | 7.6281 | 7.302 | 7.283 | 7.302 | 6.784 | 7.320 | 19,109,042 | 7.1775 | 7.03% |
| 2021-03-10 | 0 | 7.250 | 7.250 | 7.260 | 7.230 | 7.660 | 13,702,000 | 100,730,132 | 7.3515 | 6.822 | 6.822 | 6.831 | 6.803 | 7.208 | 14,562,166 | 6.9172 | 0.28% |
| 2021-03-09 | 0 | 7.230 | 7.230 | 7.250 | 6.850 | 7.550 | 36,632,160 | 263,701,079 | 7.1986 | 6.803 | 6.803 | 6.822 | 6.445 | 7.104 | 38,931,805 | 6.7734 | -0.96% |
| 2021-03-08 | 0 | 7.300 | 7.300 | 7.320 | 7.250 | 8.010 | 24,472,612 | 183,044,865 | 7.4796 | 6.869 | 6.869 | 6.888 | 6.822 | 7.537 | 26,008,921 | 7.0378 | -7.24% |
| 2021-03-05 | 0 | 7.870 | 7.870 | 7.880 | 7.570 | 8.130 | 23,874,389 | 187,465,249 | 7.8521 | 7.405 | 7.405 | 7.415 | 7.123 | 7.650 | 25,373,143 | 7.3883 | 0.13% |
| 2021-03-04 | 0 | 7.860 | 7.850 | 7.860 | 7.840 | 8.250 | 19,384,000 | 155,005,740 | 7.9966 | 7.396 | 7.386 | 7.396 | 7.377 | 7.763 | 20,600,863 | 7.5242 | -6.09% |
| 2021-03-03 | 0 | 8.370 | 8.350 | 8.370 | 8.100 | 8.430 | 14,040,000 | 115,622,689 | 8.2352 | 7.876 | 7.857 | 7.876 | 7.622 | 7.932 | 14,921,384 | 7.7488 | 0.24% |
| 2021-03-02 | 0 | 8.350 | 8.340 | 8.350 | 8.280 | 8.700 | 16,341,516 | 137,859,158 | 8.4361 | 7.857 | 7.847 | 7.857 | 7.791 | 8.186 | 17,367,382 | 7.9378 | 0.48% |
| 2021-03-01 | 0 | 8.310 | 8.310 | 8.320 | 8.170 | 8.550 | 11,567,719 | 96,139,589 | 8.3110 | 7.819 | 7.819 | 7.829 | 7.687 | 8.045 | 12,293,902 | 7.8201 | 0.97% |
| 2021-02-26 | 0 | 8.230 | 8.220 | 8.230 | 7.900 | 8.340 | 24,053,940 | 196,675,066 | 8.1764 | 7.744 | 7.734 | 7.744 | 7.433 | 7.847 | 25,563,966 | 7.6934 | -2.60% |
| 2021-02-25 | 0 | 8.450 | 8.440 | 8.450 | 8.240 | 8.780 | 23,904,400 | 202,374,211 | 8.4660 | 7.951 | 7.941 | 7.951 | 7.753 | 8.261 | 25,405,038 | 7.9659 | 0.60% |
| 2021-02-24 | 0 | 8.400 | 8.380 | 8.400 | 8.180 | 9.190 | 43,647,600 | 374,702,342 | 8.5847 | 7.904 | 7.885 | 7.904 | 7.697 | 8.647 | 46,387,651 | 8.0776 | -7.18% |
| 2021-02-23 | 0 | 9.050 | 9.050 | 9.060 | 8.950 | 9.390 | 29,730,000 | 271,775,320 | 9.1415 | 8.515 | 8.515 | 8.525 | 8.421 | 8.835 | 31,596,350 | 8.6015 | -3.31% |
| 2021-02-22 | 0 | 9.360 | 9.350 | 9.360 | 9.300 | 10.12 | 24,663,290 | 236,203,556 | 9.5771 | 8.807 | 8.798 | 8.807 | 8.751 | 9.522 | 26,211,569 | 9.0114 | -6.31% |
| 2021-02-19 | 0 | 9.990 | 9.990 | 10.00 | 9.500 | 10.10 | 26,665,000 | 261,627,450 | 9.8116 | 9.400 | 9.400 | 9.409 | 8.939 | 9.503 | 28,338,940 | 9.2321 | 1.42% |
| 2021-02-18 | 0 | 9.850 | 9.840 | 9.860 | 9.820 | 10.40 | 19,444,700 | 194,286,444 | 9.9917 | 9.268 | 9.259 | 9.278 | 9.240 | 9.786 | 20,665,373 | 9.4015 | -3.62% |
| 2021-02-17 | 0 | 10.22 | 10.22 | 10.24 | 9.830 | 10.36 | 15,717,000 | 159,321,300 | 10.137 | 9.616 | 9.616 | 9.635 | 9.249 | 9.748 | 16,703,661 | 9.5381 | -0.20% |
| 2021-02-16 | 0 | 10.24 | 10.22 | 10.24 | 10.04 | 10.56 | 15,977,233 | 165,674,087 | 10.369 | 9.635 | 9.616 | 9.635 | 9.447 | 9.936 | 16,980,230 | 9.7569 | 2.81% |
| 2021-02-11 | 0 | 9.960 | 9.960 | 9.980 | 9.950 | 10.12 | 10,602,000 | 106,027,940 | 10.001 | 9.372 | 9.372 | 9.390 | 9.362 | 9.522 | 11,267,558 | 9.4100 | -2.35% |
| 2021-02-10 | 0 | 10.20 | 10.18 | 10.20 | 9.920 | 10.30 | 9,886,000 | 99,896,560 | 10.105 | 9.598 | 9.579 | 9.598 | 9.334 | 9.692 | 10,506,610 | 9.5080 | -0.58% |
| 2021-02-09 | 0 | 10.26 | 10.20 | 10.26 | 9.820 | 10.32 | 13,096,018 | 132,795,850 | 10.140 | 9.654 | 9.598 | 9.654 | 9.240 | 9.710 | 13,918,142 | 9.5412 | 3.64% |
| 2021-02-08 | 0 | 9.900 | 9.900 | 9.920 | 9.770 | 10.20 | 23,336,884 | 231,600,189 | 9.9242 | 9.315 | 9.315 | 9.334 | 9.193 | 9.598 | 24,801,896 | 9.3380 | -0.90% |
| 2021-02-05 | 0 | 9.990 | 9.980 | 9.990 | 9.550 | 10.24 | 34,266,000 | 343,097,500 | 10.013 | 9.400 | 9.390 | 9.400 | 8.986 | 9.635 | 36,417,105 | 9.4213 | 6.62% |
| 2021-02-04 | 0 | 9.370 | 9.360 | 9.370 | 9.320 | 9.860 | 16,558,000 | 156,648,300 | 9.4606 | 8.817 | 8.807 | 8.817 | 8.769 | 9.278 | 17,597,456 | 8.9018 | -3.50% |
| 2021-02-03 | 0 | 9.710 | 9.700 | 9.710 | 9.620 | 10.00 | 27,197,800 | 265,987,511 | 9.7797 | 9.136 | 9.127 | 9.136 | 9.052 | 9.409 | 28,905,187 | 9.2021 | -0.92% |
| 2021-02-02 | 0 | 9.800 | 9.790 | 9.800 | 9.740 | 10.14 | 26,807,799 | 264,380,511 | 9.8621 | 9.221 | 9.212 | 9.221 | 9.165 | 9.541 | 28,490,703 | 9.2795 | -0.41% |
| 2021-02-01 | 0 | 9.840 | 9.840 | 9.860 | 9.430 | 9.950 | 30,470,000 | 297,699,930 | 9.7703 | 9.259 | 9.259 | 9.278 | 8.873 | 9.362 | 32,382,805 | 9.1931 | 4.24% |
| 2021-01-29 | 0 | 9.440 | 9.430 | 9.460 | 9.240 | 9.700 | 30,964,000 | 292,557,756 | 9.4483 | 8.882 | 8.873 | 8.901 | 8.694 | 9.127 | 32,907,817 | 8.8902 | 2.16% |
| 2021-01-28 | 0 | 9.240 | 9.240 | 9.260 | 9.200 | 9.850 | 26,248,000 | 247,338,580 | 9.4231 | 8.694 | 8.694 | 8.713 | 8.657 | 9.268 | 27,895,762 | 8.8665 | -5.52% |
| 2021-01-27 | 0 | 9.780 | 9.780 | 9.800 | 9.240 | 10.02 | 35,934,859 | 348,717,991 | 9.7042 | 9.202 | 9.202 | 9.221 | 8.694 | 9.428 | 38,190,730 | 9.1310 | -0.71% |
| 2021-01-26 | 0 | 9.850 | 9.850 | 9.860 | 9.800 | 11.28 | 83,626,600 | 864,470,088 | 10.337 | 9.268 | 9.268 | 9.278 | 9.221 | 10.61 | 88,876,399 | 9.7267 | -5.29% |
| 2021-01-25 | 0 | 10.40 | 10.40 | 10.42 | 9.880 | 10.48 | 37,308,000 | 381,030,410 | 10.213 | 9.786 | 9.786 | 9.805 | 9.296 | 9.861 | 39,650,072 | 9.6098 | 1.56% |
| 2021-01-22 | 0 | 10.24 | 10.22 | 10.24 | 9.380 | 10.46 | 54,851,402 | 551,602,753 | 10.056 | 9.635 | 9.616 | 9.635 | 8.826 | 9.842 | 58,294,790 | 9.4623 | 6.78% |
| 2021-01-21 | 0 | 9.590 | 9.550 | 9.590 | 9.380 | 9.840 | 37,739,138 | 364,237,121 | 9.6514 | 9.024 | 8.986 | 9.024 | 8.826 | 9.259 | 40,108,275 | 9.0813 | 0.42% |
| 2021-01-20 | 0 | 9.550 | 9.530 | 9.550 | 9.260 | 9.900 | 42,632,000 | 410,192,102 | 9.6217 | 8.986 | 8.967 | 8.986 | 8.713 | 9.315 | 45,308,295 | 9.0534 | 4.49% |
| 2021-01-19 | 0 | 9.140 | 9.140 | 9.150 | 9.000 | 9.580 | 40,205,300 | 372,736,210 | 9.2708 | 8.600 | 8.600 | 8.610 | 8.468 | 9.014 | 42,729,255 | 8.7232 | -1.19% |
| 2021-01-18 | 0 | 9.250 | 9.240 | 9.250 | 8.190 | 9.280 | 55,904,536 | 506,273,434 | 9.0560 | 8.704 | 8.694 | 8.704 | 7.706 | 8.732 | 59,414,036 | 8.5211 | 11.58% |
| 2021-01-15 | 0 | 8.290 | 8.280 | 8.290 | 8.160 | 8.560 | 11,620,974 | 96,552,645 | 8.3085 | 7.800 | 7.791 | 7.800 | 7.678 | 8.054 | 12,350,500 | 7.8177 | -2.47% |
| 2021-01-14 | 0 | 8.500 | 8.490 | 8.500 | 8.200 | 8.660 | 17,643,165 | 149,437,361 | 8.4700 | 7.998 | 7.989 | 7.998 | 7.716 | 8.148 | 18,750,744 | 7.9697 | 1.80% |
| 2021-01-13 | 0 | 8.350 | 8.330 | 8.350 | 8.290 | 8.590 | 19,565,025 | 163,765,224 | 8.3703 | 7.857 | 7.838 | 7.857 | 7.800 | 8.083 | 20,793,252 | 7.8759 | -1.30% |
| 2021-01-12 | 0 | 8.460 | 8.460 | 8.470 | 7.890 | 8.520 | 26,582,977 | 222,146,328 | 8.3567 | 7.960 | 7.960 | 7.970 | 7.424 | 8.017 | 28,251,768 | 7.8631 | 6.55% |
| 2021-01-11 | 0 | 7.940 | 7.920 | 7.940 | 7.900 | 8.250 | 11,942,000 | 95,740,790 | 8.0171 | 7.471 | 7.452 | 7.471 | 7.433 | 7.763 | 12,691,679 | 7.5436 | -1.73% |
| 2021-01-08 | 0 | 8.080 | 8.070 | 8.080 | 7.790 | 8.170 | 25,516,723 | 205,251,418 | 8.0438 | 7.603 | 7.593 | 7.603 | 7.330 | 7.687 | 27,118,578 | 7.5687 | 3.86% |
| 2021-01-07 | 0 | 7.780 | 7.770 | 7.780 | 7.700 | 8.180 | 41,024,000 | 322,192,680 | 7.8538 | 7.320 | 7.311 | 7.320 | 7.245 | 7.697 | 43,599,350 | 7.3899 | -4.89% |
| 2021-01-06 | 0 | 8.180 | 8.170 | 8.180 | 8.100 | 8.440 | 22,346,000 | 183,251,990 | 8.2007 | 7.697 | 7.687 | 7.697 | 7.622 | 7.941 | 23,748,807 | 7.7163 | -1.09% |
| 2021-01-05 | 0 | 8.270 | 8.270 | 8.280 | 8.220 | 8.450 | 18,712,740 | 155,322,762 | 8.3004 | 7.782 | 7.782 | 7.791 | 7.734 | 7.951 | 19,887,463 | 7.8101 | -2.13% |
| 2021-01-04 | 0 | 8.450 | 8.450 | 8.470 | 8.360 | 8.650 | 22,626,000 | 192,130,542 | 8.4916 | 7.951 | 7.951 | 7.970 | 7.866 | 8.139 | 24,046,385 | 7.9900 | -2.31% |
| 2020-12-31 | 0 | 8.650 | 8.640 | 8.650 | 8.230 | 8.700 | 26,618,110 | 225,634,725 | 8.4767 | 8.139 | 8.130 | 8.139 | 7.744 | 8.186 | 28,289,106 | 7.9760 | 4.09% |
| 2020-12-30 | 0 | 8.310 | 8.310 | 8.320 | 8.130 | 8.450 | 29,706,000 | 245,686,860 | 8.2706 | 7.819 | 7.819 | 7.829 | 7.650 | 7.951 | 31,570,844 | 7.7821 | 1.96% |
| 2020-12-29 | 0 | 8.150 | 8.150 | 8.160 | 7.720 | 8.280 | 34,975,000 | 284,499,620 | 8.1344 | 7.669 | 7.669 | 7.678 | 7.264 | 7.791 | 37,170,614 | 7.6539 | 6.40% |
| 2020-12-28 | 0 | 7.660 | 7.630 | 7.660 | 7.530 | 7.810 | 20,984,000 | 159,917,272 | 7.6209 | 7.208 | 7.179 | 7.208 | 7.085 | 7.349 | 22,301,305 | 7.1708 | -1.92% |
| 2020-12-24 | 0 | 7.810 | 7.800 | 7.810 | 7.710 | 7.920 | 11,834,000 | 92,428,600 | 7.8104 | 7.349 | 7.339 | 7.349 | 7.255 | 7.452 | 12,576,899 | 7.3491 | -1.14% |
| 2020-12-23 | 0 | 7.900 | 7.890 | 7.900 | 7.370 | 7.940 | 26,738,900 | 207,062,059 | 7.7439 | 7.433 | 7.424 | 7.433 | 6.935 | 7.471 | 28,417,479 | 7.2864 | 7.48% |
| 2020-12-22 | 0 | 7.350 | 7.350 | 7.360 | 7.310 | 7.590 | 24,126,523 | 179,236,923 | 7.4290 | 6.916 | 6.916 | 6.925 | 6.878 | 7.142 | 25,641,106 | 6.9902 | -3.80% |
| 2020-12-21 | 0 | 7.640 | 7.630 | 7.640 | 7.450 | 7.780 | 15,698,646 | 120,027,943 | 7.6458 | 7.189 | 7.179 | 7.189 | 7.010 | 7.320 | 16,684,155 | 7.1941 | 1.87% |
| 2020-12-18 | 0 | 7.500 | 7.490 | 7.500 | 7.320 | 7.620 | 17,117,905 | 127,156,759 | 7.4283 | 7.057 | 7.048 | 7.057 | 6.888 | 7.170 | 18,192,510 | 6.9895 | 0.00% |
| 2020-12-17 | 0 | 7.500 | 7.500 | 7.510 | 7.410 | 7.800 | 22,747,512 | 171,121,615 | 7.5227 | 7.057 | 7.057 | 7.066 | 6.972 | 7.339 | 24,175,525 | 7.0783 | -2.34% |
| 2020-12-16 | 0 | 7.680 | 7.680 | 7.690 | 7.580 | 7.880 | 22,628,000 | 174,810,660 | 7.7254 | 7.226 | 7.226 | 7.236 | 7.132 | 7.415 | 24,048,510 | 7.2691 | 0.79% |
| 2020-12-15 | 0 | 7.620 | 7.610 | 7.620 | 7.480 | 7.750 | 21,449,818 | 163,171,865 | 7.6071 | 7.170 | 7.160 | 7.170 | 7.038 | 7.292 | 22,796,366 | 7.1578 | -0.13% |
| 2020-12-14 | 0 | 7.630 | 7.630 | 7.640 | 7.440 | 7.700 | 17,489,000 | 132,644,601 | 7.5845 | 7.179 | 7.179 | 7.189 | 7.001 | 7.245 | 18,586,901 | 7.1365 | 0.39% |
| 2020-12-11 | 0 | 7.600 | 7.580 | 7.600 | 7.500 | 7.890 | 25,662,057 | 195,383,049 | 7.6137 | 7.151 | 7.132 | 7.151 | 7.057 | 7.424 | 27,273,035 | 7.1640 | -1.30% |
| 2020-12-10 | 0 | 7.700 | 7.690 | 7.700 | 7.640 | 7.940 | 17,298,540 | 133,620,072 | 7.7244 | 7.245 | 7.236 | 7.245 | 7.189 | 7.471 | 18,384,485 | 7.2681 | -2.28% |
| 2020-12-09 | 0 | 7.880 | 7.880 | 7.890 | 7.720 | 8.310 | 31,787,407 | 253,678,249 | 7.9805 | 7.415 | 7.415 | 7.424 | 7.264 | 7.819 | 33,782,914 | 7.5091 | -2.60% |
| 2020-12-08 | 0 | 8.090 | 8.080 | 8.090 | 7.880 | 8.330 | 20,897,518 | 170,681,555 | 8.1676 | 7.612 | 7.603 | 7.612 | 7.415 | 7.838 | 22,209,394 | 7.6851 | 1.63% |
| 2020-12-07 | 0 | 7.960 | 7.950 | 7.960 | 7.800 | 8.100 | 15,994,125 | 126,673,341 | 7.9200 | 7.490 | 7.480 | 7.490 | 7.339 | 7.622 | 16,998,183 | 7.4522 | -0.38% |
| 2020-12-04 | 0 | 7.990 | 7.980 | 7.990 | 7.900 | 8.140 | 16,094,000 | 128,317,300 | 7.9730 | 7.518 | 7.509 | 7.518 | 7.433 | 7.659 | 17,104,328 | 7.5020 | -0.99% |
| 2020-12-03 | 0 | 8.070 | 8.040 | 8.070 | 7.880 | 8.400 | 31,383,000 | 254,398,478 | 8.1063 | 7.593 | 7.565 | 7.593 | 7.415 | 7.904 | 33,353,120 | 7.6274 | -0.62% |
| 2020-12-02 | 0 | 8.120 | 8.110 | 8.120 | 7.940 | 8.350 | 22,556,208 | 182,208,668 | 8.0780 | 7.640 | 7.631 | 7.640 | 7.471 | 7.857 | 23,972,211 | 7.6008 | 0.00% |
| 2020-12-01 | 0 | 8.120 | 8.110 | 8.120 | 8.060 | 8.540 | 29,933,937 | 246,805,109 | 8.2450 | 7.640 | 7.631 | 7.640 | 7.584 | 8.036 | 31,813,090 | 7.7580 | -1.34% |
| 2020-11-30 | 0 | 8.230 | 8.230 | 8.260 | 8.050 | 8.530 | 48,566,086 | 405,241,635 | 8.3441 | 7.744 | 7.744 | 7.772 | 7.574 | 8.026 | 51,614,903 | 7.8513 | 2.11% |
| 2020-11-27 | 0 | 8.060 | 8.050 | 8.060 | 7.900 | 8.290 | 28,556,491 | 229,941,533 | 8.0522 | 7.584 | 7.574 | 7.584 | 7.433 | 7.800 | 30,349,172 | 7.5765 | -0.98% |
| 2020-11-26 | 0 | 8.140 | 8.130 | 8.140 | 7.260 | 8.140 | 89,002,000 | 700,272,028 | 7.8680 | 7.659 | 7.650 | 7.659 | 6.831 | 7.659 | 94,589,248 | 7.4033 | 12.28% |
| 2020-11-25 | 0 | 7.250 | 7.250 | 7.260 | 7.200 | 7.540 | 34,976,148 | 256,504,040 | 7.3337 | 6.822 | 6.822 | 6.831 | 6.775 | 7.095 | 37,171,834 | 6.9005 | -0.14% |
| 2020-11-24 | 0 | 7.260 | 7.260 | 7.270 | 7.190 | 7.450 | 18,174,000 | 132,324,136 | 7.2810 | 6.831 | 6.831 | 6.841 | 6.765 | 7.010 | 19,314,903 | 6.8509 | -2.81% |
| 2020-11-23 | 0 | 7.470 | 7.460 | 7.470 | 7.190 | 7.640 | 58,678,280 | 435,928,541 | 7.4291 | 7.029 | 7.019 | 7.029 | 6.765 | 7.189 | 62,361,907 | 6.9903 | 1.91% |
| 2020-11-20 | 0 | 7.330 | 7.320 | 7.330 | 7.170 | 7.570 | 30,722,067 | 227,137,589 | 7.3933 | 6.897 | 6.888 | 6.897 | 6.746 | 7.123 | 32,650,696 | 6.9566 | 1.81% |
| 2020-11-19 | 0 | 7.200 | 7.180 | 7.200 | 7.070 | 7.320 | 23,117,000 | 166,302,031 | 7.1939 | 6.775 | 6.756 | 6.775 | 6.652 | 6.888 | 24,568,208 | 6.7690 | -1.64% |
| 2020-11-18 | 0 | 7.320 | 7.300 | 7.320 | 7.160 | 7.420 | 18,887,200 | 137,205,616 | 7.2645 | 6.888 | 6.869 | 6.888 | 6.737 | 6.982 | 20,072,875 | 6.8354 | 0.14% |
| 2020-11-17 | 0 | 7.310 | 7.290 | 7.310 | 7.120 | 7.600 | 41,283,935 | 304,224,813 | 7.3691 | 6.878 | 6.859 | 6.878 | 6.699 | 7.151 | 43,875,603 | 6.9338 | 1.39% |
| 2020-11-16 | 0 | 7.210 | 7.200 | 7.210 | 7.000 | 7.440 | 35,921,816 | 259,233,450 | 7.2166 | 6.784 | 6.775 | 6.784 | 6.587 | 7.001 | 38,176,868 | 6.7903 | 0.98% |
| 2020-11-13 | 0 | 7.140 | 7.140 | 7.150 | 6.630 | 7.240 | 54,711,577 | 388,472,090 | 7.1004 | 6.718 | 6.718 | 6.728 | 6.238 | 6.812 | 58,146,187 | 6.6810 | 5.62% |
| 2020-11-12 | 0 | 6.760 | 6.750 | 6.760 | 6.690 | 6.950 | 24,806,970 | 168,729,097 | 6.8017 | 6.361 | 6.351 | 6.361 | 6.295 | 6.539 | 26,364,269 | 6.3999 | 1.65% |
| 2020-11-11 | 0 | 6.650 | 6.650 | 6.660 | 6.280 | 6.820 | 44,400,000 | 292,371,512 | 6.5849 | 6.257 | 6.257 | 6.267 | 5.909 | 6.417 | 47,187,284 | 6.1960 | 1.99% |
| 2020-11-10 | 0 | 6.520 | 6.510 | 6.520 | 6.450 | 6.860 | 32,140,219 | 213,515,356 | 6.6432 | 6.135 | 6.125 | 6.135 | 6.069 | 6.455 | 34,157,875 | 6.2508 | -6.46% |
| 2020-11-09 | 0 | 6.970 | 6.960 | 6.970 | 6.380 | 7.000 | 65,253,000 | 442,877,880 | 6.7871 | 6.558 | 6.549 | 6.558 | 6.003 | 6.587 | 69,349,366 | 6.3862 | 10.63% |
| 2020-11-06 | 0 | 6.300 | 6.280 | 6.300 | 6.240 | 6.360 | 22,388,397 | 140,749,221 | 6.2867 | 5.928 | 5.909 | 5.928 | 5.871 | 5.984 | 23,793,866 | 5.9154 | 1.12% |
| 2020-11-05 | 0 | 6.230 | 6.230 | 6.240 | 6.050 | 6.280 | 31,123,000 | 192,694,360 | 6.1914 | 5.862 | 5.862 | 5.871 | 5.693 | 5.909 | 33,076,798 | 5.8257 | 3.32% |
| 2020-11-04 | 0 | 6.030 | 6.020 | 6.030 | 5.880 | 6.070 | 13,258,000 | 79,679,840 | 6.0099 | 5.674 | 5.664 | 5.674 | 5.533 | 5.711 | 14,090,293 | 5.6549 | 1.69% |
| 2020-11-03 | 0 | 5.930 | 5.930 | 5.940 | 5.730 | 5.980 | 18,237,000 | 107,973,560 | 5.9206 | 5.580 | 5.580 | 5.589 | 5.392 | 5.627 | 19,381,858 | 5.5709 | 3.13% |
| 2020-11-02 | 0 | 5.750 | 5.750 | 5.760 | 5.580 | 5.810 | 11,570,000 | 66,417,700 | 5.7405 | 5.410 | 5.410 | 5.420 | 5.250 | 5.467 | 12,296,326 | 5.4014 | 2.68% |
| 2020-10-30 | 0 | 5.600 | 5.590 | 5.600 | 5.550 | 5.920 | 26,378,428 | 150,512,150 | 5.7059 | 5.269 | 5.260 | 5.269 | 5.222 | 5.570 | 28,034,378 | 5.3688 | -3.45% |
| 2020-10-29 | 0 | 5.800 | 5.800 | 5.810 | 5.760 | 5.880 | 12,974,939 | 75,256,648 | 5.8002 | 5.457 | 5.457 | 5.467 | 5.420 | 5.533 | 13,789,462 | 5.4575 | -1.02% |
| 2020-10-28 | 0 | 5.860 | 5.860 | 5.870 | 5.710 | 5.970 | 10,400,000 | 60,749,800 | 5.8413 | 5.514 | 5.514 | 5.523 | 5.373 | 5.617 | 11,052,877 | 5.4963 | -0.34% |
| 2020-10-27 | 0 | 5.880 | 5.870 | 5.880 | 5.750 | 5.950 | 15,034,000 | 88,554,600 | 5.8903 | 5.533 | 5.523 | 5.533 | 5.410 | 5.599 | 15,977,784 | 5.5424 | 1.20% |
| 2020-10-23 | 0 | 5.810 | 5.810 | 5.820 | 5.740 | 6.000 | 15,856,083 | 92,924,513 | 5.8605 | 5.467 | 5.467 | 5.476 | 5.401 | 5.646 | 16,851,475 | 5.5143 | -1.69% |
| 2020-10-22 | 0 | 5.910 | 5.890 | 5.910 | 5.870 | 5.990 | 12,270,000 | 72,393,140 | 5.9000 | 5.561 | 5.542 | 5.561 | 5.523 | 5.636 | 13,040,270 | 5.5515 | -1.50% |
| 2020-10-21 | 0 | 6.000 | 6.000 | 6.010 | 5.980 | 6.120 | 12,734,000 | 76,643,800 | 6.0188 | 5.646 | 5.646 | 5.655 | 5.627 | 5.759 | 13,533,398 | 5.6633 | -0.66% |
| 2020-10-20 | 0 | 6.040 | 6.040 | 6.050 | 5.900 | 6.060 | 7,532,000 | 45,086,930 | 5.9861 | 5.683 | 5.683 | 5.693 | 5.551 | 5.702 | 8,004,834 | 5.6325 | 1.51% |
| 2020-10-19 | 0 | 5.950 | 5.950 | 5.960 | 5.920 | 6.080 | 12,024,000 | 71,916,440 | 5.9811 | 5.599 | 5.599 | 5.608 | 5.570 | 5.721 | 12,778,827 | 5.6278 | -0.83% |
| 2020-10-16 | 0 | 6.000 | 6.000 | 6.010 | 5.810 | 6.130 | 18,681,800 | 111,634,548 | 5.9756 | 5.646 | 5.646 | 5.655 | 5.467 | 5.768 | 19,854,581 | 5.6226 | -1.15% |
| 2020-10-15 | 0 | 6.070 | 6.060 | 6.070 | 6.020 | 6.440 | 29,507,606 | 184,472,384 | 6.2517 | 5.711 | 5.702 | 5.711 | 5.664 | 6.060 | 31,359,995 | 5.8824 | -2.10% |
| 2020-10-14 | 0 | 6.200 | 6.180 | 6.200 | 6.070 | 6.250 | 16,908,000 | 104,687,640 | 6.1916 | 5.834 | 5.815 | 5.834 | 5.711 | 5.881 | 17,969,428 | 5.8259 | 0.16% |
| 2020-10-12 | 0 | 6.190 | 6.180 | 6.190 | 6.030 | 6.240 | 25,804,000 | 159,100,760 | 6.1657 | 5.824 | 5.815 | 5.824 | 5.674 | 5.871 | 27,423,889 | 5.8015 | 2.82% |
| 2020-10-09 | 0 | 6.020 | 6.010 | 6.020 | 5.960 | 6.180 | 20,374,247 | 122,903,222 | 6.0323 | 5.664 | 5.655 | 5.664 | 5.608 | 5.815 | 21,653,274 | 5.6760 | -1.63% |
| 2020-10-08 | 0 | 6.120 | 6.120 | 6.130 | 6.090 | 6.290 | 20,387,822 | 125,760,467 | 6.1684 | 5.759 | 5.759 | 5.768 | 5.730 | 5.918 | 21,667,701 | 5.8041 | -0.65% |
| 2020-10-07 | 0 | 6.160 | 6.160 | 6.180 | 6.040 | 6.350 | 29,719,998 | 184,240,445 | 6.1992 | 5.796 | 5.796 | 5.815 | 5.683 | 5.975 | 31,585,720 | 5.8330 | 0.65% |
| 2020-10-06 | 0 | 6.120 | 6.120 | 6.130 | 5.570 | 6.120 | 145,190,900 | 797,445,890 | 5.4924 | 5.759 | 5.759 | 5.768 | 5.241 | 5.759 | 154,305,500 | 5.1680 | 11.27% |
| 2020-10-05 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.660 | 26,680,000 | 147,851,770 | 5.5417 | 5.175 | 5.166 | 5.175 | 5.166 | 5.326 | 28,354,881 | 5.2143 | -1.79% |
| 2020-09-30 | 0 | 5.600 | 5.590 | 5.600 | 5.540 | 5.720 | 27,828,324 | 157,737,083 | 5.6682 | 5.269 | 5.260 | 5.269 | 5.213 | 5.382 | 29,575,293 | 5.3334 | -0.88% |
| 2020-09-29 | 0 | 5.650 | 5.650 | 5.660 | 5.630 | 5.780 | 32,155,005 | 182,168,190 | 5.6653 | 5.316 | 5.316 | 5.326 | 5.297 | 5.439 | 34,173,589 | 5.3307 | -1.40% |
| 2020-09-28 | 0 | 5.730 | 5.730 | 5.740 | 5.650 | 5.780 | 16,017,000 | 91,575,670 | 5.7174 | 5.392 | 5.392 | 5.401 | 5.316 | 5.439 | 17,022,494 | 5.3797 | 1.60% |
| 2020-09-25 | 0 | 5.640 | 5.620 | 5.640 | 5.620 | 5.780 | 12,847,537 | 72,945,257 | 5.6778 | 5.307 | 5.288 | 5.307 | 5.288 | 5.439 | 13,654,062 | 5.3424 | -0.18% |
| 2020-09-24 | 0 | 5.650 | 5.650 | 5.670 | 5.630 | 5.770 | 17,106,000 | 97,092,480 | 5.6759 | 5.316 | 5.316 | 5.335 | 5.297 | 5.429 | 18,179,858 | 5.3407 | -2.08% |
| 2020-09-23 | 0 | 5.770 | 5.760 | 5.770 | 5.670 | 5.830 | 10,342,000 | 59,548,680 | 5.7579 | 5.429 | 5.420 | 5.429 | 5.335 | 5.486 | 10,991,236 | 5.4178 | 1.94% |
| 2020-09-22 | 0 | 5.660 | 5.660 | 5.670 | 5.450 | 5.850 | 19,592,995 | 111,614,140 | 5.6966 | 5.326 | 5.326 | 5.335 | 5.128 | 5.504 | 20,822,978 | 5.3601 | -0.35% |
| 2020-09-21 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 5.900 | 16,654,591 | 95,010,363 | 5.7048 | 5.344 | 5.344 | 5.354 | 5.316 | 5.551 | 17,700,111 | 5.3678 | -2.74% |
| 2020-09-18 | 0 | 5.840 | 5.830 | 5.840 | 5.820 | 6.000 | 17,135,383 | 100,773,243 | 5.8810 | 5.495 | 5.486 | 5.495 | 5.476 | 5.646 | 18,211,085 | 5.5336 | -2.50% |
| 2020-09-17 | 0 | 5.990 | 5.980 | 5.990 | 5.830 | 6.090 | 23,383,963 | 139,625,817 | 5.9710 | 5.636 | 5.627 | 5.636 | 5.486 | 5.730 | 24,851,930 | 5.6183 | 1.01% |
| 2020-09-16 | 0 | 5.930 | 5.930 | 5.940 | 5.660 | 6.110 | 39,431,000 | 234,054,855 | 5.9358 | 5.580 | 5.580 | 5.589 | 5.326 | 5.749 | 41,906,347 | 5.5852 | 5.52% |
| 2020-09-15 | 0 | 5.620 | 5.610 | 5.620 | 5.590 | 5.770 | 12,965,000 | 73,609,510 | 5.6776 | 5.288 | 5.279 | 5.288 | 5.260 | 5.429 | 13,778,899 | 5.3422 | -0.71% |
| 2020-09-14 | 0 | 5.660 | 5.650 | 5.660 | 5.450 | 5.680 | 12,436,500 | 69,531,965 | 5.5910 | 5.326 | 5.316 | 5.326 | 5.128 | 5.344 | 13,217,222 | 5.2607 | 2.91% |
| 2020-09-11 | 0 | 5.500 | 5.480 | 5.500 | 5.330 | 5.500 | 14,857,167 | 80,226,671 | 5.3999 | 5.175 | 5.156 | 5.175 | 5.015 | 5.175 | 15,789,850 | 5.0809 | 2.42% |
| 2020-09-10 | 0 | 5.370 | 5.350 | 5.370 | 5.340 | 5.570 | 16,126,901 | 87,793,713 | 5.4439 | 5.053 | 5.034 | 5.053 | 5.025 | 5.241 | 17,139,294 | 5.1224 | -0.92% |
| 2020-09-09 | 0 | 5.420 | 5.400 | 5.420 | 5.270 | 5.580 | 13,261,667 | 71,624,931 | 5.4009 | 5.100 | 5.081 | 5.100 | 4.959 | 5.250 | 14,094,190 | 5.0819 | 0.37% |
| 2020-09-08 | 0 | 5.400 | 5.400 | 5.420 | 5.380 | 5.470 | 11,786,000 | 63,770,100 | 5.4107 | 5.081 | 5.081 | 5.100 | 5.062 | 5.147 | 12,525,886 | 5.0911 | 0.37% |
| 2020-09-07 | 0 | 5.380 | 5.370 | 5.380 | 5.320 | 5.460 | 21,580,331 | 115,871,543 | 5.3693 | 5.062 | 5.053 | 5.062 | 5.006 | 5.137 | 22,935,072 | 5.0522 | -1.47% |
| 2020-09-04 | 0 | 5.460 | 5.450 | 5.460 | 5.270 | 5.470 | 19,696,333 | 105,896,738 | 5.3765 | 5.137 | 5.128 | 5.137 | 4.959 | 5.147 | 20,932,803 | 5.0589 | -1.44% |
| 2020-09-03 | 0 | 5.540 | 5.520 | 5.540 | 5.500 | 5.720 | 29,284,200 | 164,881,030 | 5.6304 | 5.213 | 5.194 | 5.213 | 5.175 | 5.382 | 31,122,564 | 5.2978 | -3.15% |
| 2020-09-02 | 0 | 5.720 | 5.710 | 5.720 | 5.610 | 5.770 | 42,458,000 | 240,980,300 | 5.6757 | 5.382 | 5.373 | 5.382 | 5.279 | 5.429 | 45,123,372 | 5.3405 | -0.17% |
| 2020-09-01 | 0 | 5.730 | 5.720 | 5.730 | 5.520 | 5.770 | 24,462,000 | 139,349,820 | 5.6966 | 5.392 | 5.382 | 5.392 | 5.194 | 5.429 | 25,997,643 | 5.3601 | 3.99% |
| 2020-08-31 | 0 | 5.510 | 5.500 | 5.510 | 5.320 | 5.660 | 41,115,900 | 225,391,474 | 5.4819 | 5.185 | 5.175 | 5.185 | 5.006 | 5.326 | 43,697,019 | 5.1581 | -1.08% |
| 2020-08-28 | 0 | 5.570 | 5.530 | 5.570 | 5.510 | 5.660 | 26,703,000 | 148,706,940 | 5.5689 | 5.241 | 5.203 | 5.241 | 5.185 | 5.326 | 28,379,325 | 5.2400 | -1.42% |
| 2020-08-27 | 0 | 5.650 | 5.640 | 5.650 | 5.250 | 5.720 | 60,580,000 | 336,487,430 | 5.5544 | 5.316 | 5.307 | 5.316 | 4.940 | 5.382 | 64,383,010 | 5.2263 | 7.82% |
| 2020-08-26 | 0 | 5.240 | 5.230 | 5.240 | 5.210 | 5.380 | 21,986,707 | 116,080,904 | 5.2796 | 4.930 | 4.921 | 4.930 | 4.902 | 5.062 | 23,366,959 | 4.9677 | 0.00% |
| 2020-08-25 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.290 | 12,162,597 | 63,605,090 | 5.2296 | 4.930 | 4.921 | 4.930 | 4.874 | 4.978 | 12,926,124 | 4.9207 | -1.13% |
| 2020-08-24 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.520 | 21,638,000 | 116,030,600 | 5.3624 | 4.987 | 4.987 | 4.996 | 4.893 | 5.194 | 22,996,361 | 5.0456 | 2.12% |
| 2020-08-21 | 0 | 5.190 | 5.190 | 5.200 | 5.190 | 5.340 | 12,164,094 | 63,600,913 | 5.2286 | 4.883 | 4.883 | 4.893 | 4.883 | 5.025 | 12,927,715 | 4.9197 | -2.08% |
| 2020-08-20 | 0 | 5.300 | 5.300 | 5.310 | 5.100 | 5.330 | 15,048,000 | 79,101,880 | 5.2566 | 4.987 | 4.987 | 4.996 | 4.799 | 5.015 | 15,992,663 | 4.9461 | 1.15% |
| 2020-08-19 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.440 | 25,818,000 | 136,137,830 | 5.2730 | 4.930 | 4.921 | 4.930 | 4.893 | 5.119 | 27,438,768 | 4.9615 | -3.50% |
| 2020-08-18 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.560 | 16,382,000 | 89,280,190 | 5.4499 | 5.109 | 5.100 | 5.109 | 5.081 | 5.232 | 17,410,407 | 5.1280 | 0.37% |
| 2020-08-17 | 0 | 5.410 | 5.410 | 5.420 | 5.380 | 5.530 | 19,261,370 | 104,449,642 | 5.4228 | 5.090 | 5.090 | 5.100 | 5.062 | 5.203 | 20,470,535 | 5.1024 | -0.73% |
| 2020-08-14 | 0 | 5.450 | 5.440 | 5.450 | 5.420 | 5.580 | 9,814,000 | 53,848,250 | 5.4869 | 5.128 | 5.119 | 5.128 | 5.100 | 5.250 | 10,430,090 | 5.1628 | -1.27% |
| 2020-08-13 | 0 | 5.520 | 5.510 | 5.520 | 5.420 | 5.610 | 12,241,534 | 67,381,841 | 5.5044 | 5.194 | 5.185 | 5.194 | 5.100 | 5.279 | 13,010,017 | 5.1792 | 0.00% |
| 2020-08-12 | 0 | 5.520 | 5.520 | 5.530 | 5.340 | 5.670 | 12,487,200 | 68,190,380 | 5.4608 | 5.194 | 5.194 | 5.203 | 5.025 | 5.335 | 13,271,105 | 5.1383 | -1.95% |
| 2020-08-11 | 0 | 5.630 | 5.610 | 5.630 | 5.580 | 5.770 | 15,056,000 | 84,970,140 | 5.6436 | 5.297 | 5.279 | 5.297 | 5.250 | 5.429 | 16,001,165 | 5.3102 | -0.71% |
| 2020-08-10 | 0 | 5.670 | 5.670 | 5.690 | 5.650 | 6.040 | 18,694,000 | 107,971,480 | 5.7757 | 5.335 | 5.335 | 5.354 | 5.316 | 5.683 | 19,867,547 | 5.4346 | -4.22% |
| 2020-08-07 | 0 | 5.920 | 5.920 | 5.930 | 5.730 | 6.040 | 24,895,749 | 146,522,046 | 5.8854 | 5.570 | 5.570 | 5.580 | 5.392 | 5.683 | 26,458,621 | 5.5378 | -1.66% |
| 2020-08-06 | 0 | 6.020 | 6.020 | 6.030 | 5.900 | 6.150 | 20,917,990 | 126,077,862 | 6.0272 | 5.664 | 5.664 | 5.674 | 5.551 | 5.787 | 22,231,152 | 5.6712 | -1.95% |
| 2020-08-05 | 0 | 6.140 | 6.110 | 6.140 | 6.020 | 6.320 | 27,341,638 | 167,891,300 | 6.1405 | 5.777 | 5.749 | 5.777 | 5.664 | 5.947 | 29,058,055 | 5.7778 | 3.19% |
| 2020-08-04 | 0 | 5.950 | 5.940 | 5.950 | 5.880 | 6.050 | 20,116,200 | 119,441,246 | 5.9376 | 5.599 | 5.589 | 5.599 | 5.533 | 5.693 | 21,379,028 | 5.5868 | -0.17% |
| 2020-08-03 | 0 | 5.960 | 5.950 | 5.960 | 5.800 | 6.040 | 20,685,000 | 122,856,872 | 5.9394 | 5.608 | 5.599 | 5.608 | 5.457 | 5.683 | 21,983,535 | 5.5886 | 0.85% |
| 2020-07-31 | 0 | 5.910 | 5.900 | 5.910 | 5.710 | 6.000 | 24,104,000 | 140,955,920 | 5.8478 | 5.561 | 5.551 | 5.561 | 5.373 | 5.646 | 25,617,169 | 5.5024 | 2.43% |
| 2020-07-30 | 0 | 5.770 | 5.770 | 5.780 | 5.750 | 5.970 | 31,263,200 | 183,114,740 | 5.8572 | 5.429 | 5.429 | 5.439 | 5.410 | 5.617 | 33,225,799 | 5.5112 | -1.20% |
| 2020-07-29 | 0 | 5.840 | 5.840 | 5.850 | 5.420 | 5.880 | 39,114,658 | 224,651,312 | 5.7434 | 5.495 | 5.495 | 5.504 | 5.100 | 5.533 | 41,570,146 | 5.4042 | 6.57% |
| 2020-07-28 | 0 | 5.480 | 5.470 | 5.480 | 5.360 | 5.550 | 20,800,000 | 113,473,880 | 5.4555 | 5.156 | 5.147 | 5.156 | 5.043 | 5.222 | 22,105,755 | 5.1332 | 2.43% |
| 2020-07-27 | 0 | 5.350 | 5.350 | 5.370 | 5.210 | 5.400 | 21,562,009 | 114,692,775 | 5.3192 | 5.034 | 5.034 | 5.053 | 4.902 | 5.081 | 22,915,600 | 5.0050 | 3.48% |
| 2020-07-24 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.410 | 27,840,600 | 145,472,410 | 5.2252 | 4.865 | 4.865 | 4.874 | 4.799 | 5.090 | 29,588,340 | 4.9165 | -5.83% |
| 2020-07-23 | 0 | 5.490 | 5.480 | 5.490 | 5.280 | 5.520 | 20,355,220 | 109,712,230 | 5.3899 | 5.166 | 5.156 | 5.166 | 4.968 | 5.194 | 21,633,053 | 5.0715 | 2.04% |
| 2020-07-22 | 0 | 5.380 | 5.380 | 5.390 | 5.340 | 5.740 | 28,812,172 | 160,257,988 | 5.5622 | 5.062 | 5.062 | 5.072 | 5.025 | 5.401 | 30,620,904 | 5.2336 | -4.10% |
| 2020-07-21 | 0 | 5.610 | 5.610 | 5.630 | 5.540 | 5.750 | 32,036,335 | 180,407,162 | 5.6313 | 5.279 | 5.279 | 5.297 | 5.213 | 5.410 | 34,047,469 | 5.2987 | 2.56% |
| 2020-07-20 | 0 | 5.470 | 5.460 | 5.470 | 5.130 | 5.520 | 30,237,745 | 161,624,248 | 5.3451 | 5.147 | 5.137 | 5.147 | 4.827 | 5.194 | 32,135,970 | 5.0294 | 4.79% |
| 2020-07-17 | 0 | 5.220 | 5.220 | 5.230 | 5.120 | 5.300 | 26,951,806 | 141,043,229 | 5.2332 | 4.912 | 4.912 | 4.921 | 4.818 | 4.987 | 28,643,750 | 4.9240 | 1.16% |
| 2020-07-16 | 0 | 5.160 | 5.150 | 5.160 | 5.110 | 5.760 | 61,680,600 | 329,645,722 | 5.3444 | 4.855 | 4.846 | 4.855 | 4.808 | 5.420 | 65,552,702 | 5.0287 | -8.99% |
| 2020-07-15 | 0 | 5.670 | 5.650 | 5.670 | 5.570 | 6.110 | 56,659,479 | 324,422,089 | 5.7258 | 5.335 | 5.316 | 5.335 | 5.241 | 5.749 | 60,216,372 | 5.3876 | -4.38% |
| 2020-07-14 | 0 | 5.930 | 5.930 | 5.950 | 5.740 | 6.260 | 75,461,000 | 446,221,244 | 5.9133 | 5.580 | 5.580 | 5.599 | 5.401 | 5.890 | 80,198,190 | 5.5640 | -5.57% |
| 2020-07-13 | 0 | 6.280 | 6.280 | 6.300 | 6.080 | 6.590 | 65,389,940 | 415,571,489 | 6.3553 | 5.909 | 5.909 | 5.928 | 5.721 | 6.201 | 69,494,902 | 5.9799 | 2.11% |
| 2020-07-10 | 0 | 6.150 | 6.140 | 6.150 | 5.670 | 6.750 | 115,438,600 | 711,738,560 | 6.1655 | 5.787 | 5.777 | 5.787 | 5.335 | 6.351 | 122,685,450 | 5.8013 | 4.06% |
| 2020-07-09 | 0 | 5.910 | 5.900 | 5.910 | 5.190 | 6.030 | 144,216,000 | 820,021,210 | 5.6861 | 5.561 | 5.551 | 5.561 | 4.883 | 5.674 | 153,269,399 | 5.3502 | 16.34% |
| 2020-07-08 | 0 | 5.080 | 5.080 | 5.090 | 4.820 | 5.080 | 48,812,193 | 241,077,313 | 4.9389 | 4.780 | 4.780 | 4.789 | 4.535 | 4.780 | 51,876,460 | 4.6471 | 6.28% |
| 2020-07-07 | 0 | 4.780 | 4.780 | 4.790 | 4.730 | 5.030 | 50,795,400 | 247,864,936 | 4.8797 | 4.498 | 4.498 | 4.507 | 4.451 | 4.733 | 53,984,166 | 4.5914 | 1.06% |
| 2020-07-06 | 0 | 4.730 | 4.720 | 4.730 | 4.490 | 4.790 | 50,940,000 | 239,239,490 | 4.6965 | 4.451 | 4.441 | 4.451 | 4.225 | 4.507 | 54,137,843 | 4.4191 | 5.35% |
| 2020-07-03 | 0 | 4.490 | 4.480 | 4.490 | 4.320 | 4.550 | 42,778,000 | 191,100,580 | 4.4673 | 4.225 | 4.215 | 4.225 | 4.065 | 4.281 | 45,463,460 | 4.2034 | 4.42% |
| 2020-07-02 | 0 | 4.300 | 4.290 | 4.300 | 4.170 | 4.380 | 40,094,012 | 170,294,009 | 4.2474 | 4.046 | 4.037 | 4.046 | 3.924 | 4.121 | 42,610,980 | 3.9965 | 1.42% |
| 2020-06-30 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.320 | 17,611,000 | 74,660,450 | 4.2394 | 3.990 | 3.980 | 3.990 | 3.952 | 4.065 | 18,716,560 | 3.9890 | -0.24% |
| 2020-06-29 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.450 | 26,409,296 | 113,079,461 | 4.2818 | 3.999 | 3.999 | 4.008 | 3.980 | 4.187 | 28,067,183 | 4.0289 | -4.06% |
| 2020-06-26 | 0 | 4.430 | 4.420 | 4.430 | 4.370 | 4.510 | 15,820,000 | 69,928,530 | 4.4203 | 4.168 | 4.159 | 4.168 | 4.112 | 4.244 | 16,813,127 | 4.1592 | -1.29% |
| 2020-06-24 | 0 | 4.510 | 4.510 | 4.520 | 4.340 | 4.510 | 36,376,648 | 161,267,387 | 4.4333 | 4.223 | 4.223 | 4.232 | 4.064 | 4.223 | 38,848,898 | 4.1511 | 3.92% |
| 2020-06-23 | 0 | 4.340 | 4.330 | 4.340 | 4.270 | 4.410 | 24,133,435 | 104,846,556 | 4.3445 | 4.064 | 4.054 | 4.064 | 3.998 | 4.129 | 25,773,605 | 4.0680 | -1.14% |
| 2020-06-22 | 0 | 4.390 | 4.380 | 4.390 | 4.330 | 4.530 | 23,620,000 | 103,930,960 | 4.4001 | 4.111 | 4.101 | 4.111 | 4.054 | 4.242 | 25,225,276 | 4.1201 | -1.79% |
| 2020-06-19 | 0 | 4.470 | 4.460 | 4.470 | 4.440 | 4.580 | 17,660,493 | 79,312,016 | 4.4909 | 4.186 | 4.176 | 4.186 | 4.157 | 4.289 | 18,860,745 | 4.2051 | -0.45% |
| 2020-06-18 | 0 | 4.490 | 4.480 | 4.490 | 4.320 | 4.560 | 26,394,000 | 118,340,120 | 4.4836 | 4.204 | 4.195 | 4.204 | 4.045 | 4.270 | 28,187,804 | 4.1983 | 2.51% |
| 2020-06-17 | 0 | 4.380 | 4.370 | 4.380 | 4.270 | 4.430 | 18,338,200 | 79,690,214 | 4.3456 | 4.101 | 4.092 | 4.101 | 3.998 | 4.148 | 19,584,511 | 4.0690 | -1.13% |
| 2020-06-16 | 0 | 4.430 | 4.420 | 4.430 | 4.180 | 4.430 | 38,923,685 | 170,041,775 | 4.3686 | 4.148 | 4.139 | 4.148 | 3.914 | 4.148 | 41,569,038 | 4.0906 | 8.31% |
| 2020-06-15 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.260 | 17,626,000 | 73,121,360 | 4.1485 | 3.830 | 3.820 | 3.830 | 3.783 | 3.989 | 18,823,908 | 3.8845 | 0.00% |
| 2020-06-12 | 0 | 4.090 | 4.090 | 4.100 | 3.990 | 4.120 | 10,768,151 | 43,853,668 | 4.0725 | 3.830 | 3.830 | 3.839 | 3.736 | 3.858 | 11,499,982 | 3.8134 | -1.45% |
| 2020-06-11 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.280 | 24,675,513 | 103,459,934 | 4.1928 | 3.886 | 3.886 | 3.895 | 3.858 | 4.008 | 26,352,524 | 3.9260 | -0.24% |
| 2020-06-10 | 0 | 4.160 | 4.150 | 4.160 | 4.050 | 4.180 | 15,012,150 | 62,233,807 | 4.1456 | 3.895 | 3.886 | 3.895 | 3.792 | 3.914 | 16,032,414 | 3.8817 | 1.46% |
| 2020-06-09 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.150 | 17,061,438 | 70,160,852 | 4.1122 | 3.839 | 3.839 | 3.848 | 3.745 | 3.886 | 18,220,977 | 3.8506 | 1.74% |
| 2020-06-08 | 0 | 4.030 | 4.030 | 4.040 | 4.010 | 4.210 | 23,924,000 | 98,267,418 | 4.1075 | 3.774 | 3.774 | 3.783 | 3.755 | 3.942 | 25,549,936 | 3.8461 | -0.25% |
| 2020-06-05 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.050 | 11,808,646 | 47,430,149 | 4.0166 | 3.783 | 3.783 | 3.792 | 3.727 | 3.792 | 12,611,192 | 3.7610 | 2.28% |
| 2020-06-04 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.080 | 12,360,300 | 49,241,204 | 3.9838 | 3.699 | 3.699 | 3.708 | 3.689 | 3.820 | 13,200,338 | 3.7303 | -2.23% |
| 2020-06-03 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.100 | 11,010,000 | 44,667,980 | 4.0570 | 3.783 | 3.774 | 3.783 | 3.774 | 3.839 | 11,758,268 | 3.7989 | -0.49% |
| 2020-06-02 | 0 | 4.060 | 4.050 | 4.060 | 3.970 | 4.080 | 11,454,375 | 46,170,718 | 4.0308 | 3.802 | 3.792 | 3.802 | 3.717 | 3.820 | 12,232,844 | 3.7743 | 2.01% |
| 2020-06-01 | 0 | 3.980 | 3.970 | 3.980 | 3.910 | 4.040 | 12,554,378 | 50,007,237 | 3.9833 | 3.727 | 3.717 | 3.727 | 3.661 | 3.783 | 13,407,606 | 3.7298 | 3.11% |
| 2020-05-29 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 3.900 | 11,736,000 | 45,076,260 | 3.8409 | 3.614 | 3.605 | 3.614 | 3.530 | 3.652 | 12,533,609 | 3.5964 | 1.58% |
| 2020-05-28 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 4.050 | 24,191,608 | 93,242,617 | 3.8543 | 3.558 | 3.558 | 3.568 | 3.493 | 3.792 | 25,835,732 | 3.6091 | -0.78% |
| 2020-05-27 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.970 | 18,409,187 | 71,038,240 | 3.8588 | 3.586 | 3.586 | 3.596 | 3.586 | 3.717 | 19,660,322 | 3.6133 | -2.54% |
| 2020-05-26 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 4.100 | 23,622,616 | 93,360,498 | 3.9522 | 3.680 | 3.680 | 3.689 | 3.633 | 3.839 | 25,228,069 | 3.7007 | -1.75% |
| 2020-05-25 | 0 | 4.000 | 3.990 | 4.000 | 3.870 | 4.030 | 14,827,000 | 58,645,050 | 3.9553 | 3.745 | 3.736 | 3.745 | 3.624 | 3.774 | 15,834,681 | 3.7036 | 0.50% |
| 2020-05-22 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.200 | 28,024,894 | 112,859,229 | 4.0271 | 3.727 | 3.727 | 3.736 | 3.689 | 3.933 | 29,929,537 | 3.7708 | -6.35% |
| 2020-05-21 | 0 | 4.250 | 4.230 | 4.250 | 4.190 | 4.500 | 24,850,000 | 106,902,310 | 4.3019 | 3.980 | 3.961 | 3.980 | 3.923 | 4.214 | 26,538,870 | 4.0281 | -3.63% |
| 2020-05-20 | 0 | 4.410 | 4.400 | 4.410 | 4.200 | 4.540 | 38,034,562 | 166,502,212 | 4.3777 | 4.129 | 4.120 | 4.129 | 3.933 | 4.251 | 40,619,488 | 4.0991 | 4.26% |
| 2020-05-19 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.300 | 23,703,056 | 100,208,790 | 4.2277 | 3.961 | 3.961 | 3.970 | 3.914 | 4.026 | 25,313,976 | 3.9586 | 1.20% |
| 2020-05-18 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.590 | 86,488,000 | 374,155,390 | 4.3261 | 3.914 | 3.905 | 3.914 | 3.867 | 4.298 | 92,365,946 | 4.0508 | -10.30% |
| 2020-05-15 | 0 | 4.660 | 4.660 | 4.670 | 4.590 | 4.810 | 24,760,050 | 115,449,511 | 4.6627 | 4.363 | 4.363 | 4.373 | 4.298 | 4.504 | 26,442,806 | 4.3660 | -2.10% |
| 2020-05-14 | 0 | 4.760 | 4.750 | 4.760 | 4.680 | 4.810 | 16,631,783 | 78,802,260 | 4.7381 | 4.457 | 4.448 | 4.457 | 4.382 | 4.504 | 17,762,121 | 4.4365 | 0.21% |
| 2020-05-13 | 0 | 4.750 | 4.750 | 4.770 | 4.730 | 4.860 | 15,431,035 | 73,713,526 | 4.7770 | 4.448 | 4.448 | 4.466 | 4.429 | 4.551 | 16,479,768 | 4.4730 | -1.66% |
| 2020-05-12 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 4.870 | 11,954,000 | 57,467,120 | 4.8074 | 4.523 | 4.523 | 4.532 | 4.429 | 4.560 | 12,766,424 | 4.5014 | 1.68% |
| 2020-05-11 | 0 | 4.750 | 4.750 | 4.780 | 4.740 | 5.080 | 32,244,584 | 157,780,548 | 4.8932 | 4.448 | 4.448 | 4.476 | 4.438 | 4.757 | 34,436,008 | 4.5818 | -2.06% |
| 2020-05-08 | 0 | 4.850 | 4.830 | 4.850 | 4.620 | 4.910 | 24,696,914 | 118,790,348 | 4.8099 | 4.541 | 4.523 | 4.541 | 4.326 | 4.598 | 26,375,379 | 4.5038 | 4.08% |
| 2020-05-07 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 5.000 | 32,874,000 | 157,591,150 | 4.7938 | 4.363 | 4.363 | 4.373 | 4.335 | 4.682 | 35,108,201 | 4.4887 | -3.32% |
| 2020-05-06 | 0 | 4.820 | 4.810 | 4.820 | 4.250 | 4.840 | 50,889,975 | 233,083,028 | 4.5801 | 4.513 | 4.504 | 4.513 | 3.980 | 4.532 | 54,348,588 | 4.2887 | 15.59% |
| 2020-05-05 | 0 | 4.170 | 4.170 | 4.180 | 4.020 | 4.180 | 6,749,000 | 27,938,800 | 4.1397 | 3.905 | 3.905 | 3.914 | 3.764 | 3.914 | 7,207,679 | 3.8763 | 4.77% |
| 2020-05-04 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 4.060 | 10,957,176 | 43,463,741 | 3.9667 | 3.727 | 3.717 | 3.727 | 3.633 | 3.802 | 11,701,854 | 3.7143 | -2.93% |
| 2020-04-29 | 0 | 4.100 | 4.070 | 4.100 | 4.030 | 4.160 | 6,775,000 | 27,659,550 | 4.0826 | 3.839 | 3.811 | 3.839 | 3.774 | 3.895 | 7,235,446 | 3.8228 | -0.97% |
| 2020-04-28 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.210 | 8,666,000 | 35,922,620 | 4.1452 | 3.877 | 3.867 | 3.877 | 3.839 | 3.942 | 9,254,964 | 3.8814 | 0.24% |
| 2020-04-27 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.200 | 6,228,100 | 25,767,301 | 4.1373 | 3.867 | 3.858 | 3.867 | 3.839 | 3.933 | 6,651,378 | 3.8740 | -0.48% |
| 2020-04-24 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.230 | 11,960,700 | 49,865,278 | 4.1691 | 3.886 | 3.877 | 3.886 | 3.867 | 3.961 | 12,773,580 | 3.9038 | -1.66% |
| 2020-04-23 | 0 | 4.220 | 4.210 | 4.220 | 4.200 | 4.320 | 7,956,116 | 33,696,211 | 4.2353 | 3.951 | 3.942 | 3.951 | 3.933 | 4.045 | 8,496,834 | 3.9657 | 0.24% |
| 2020-04-22 | 0 | 4.210 | 4.200 | 4.210 | 4.080 | 4.230 | 12,887,600 | 53,989,342 | 4.1892 | 3.942 | 3.933 | 3.942 | 3.820 | 3.961 | 13,763,474 | 3.9227 | 0.96% |
| 2020-04-21 | 0 | 4.170 | 4.170 | 4.180 | 4.140 | 4.330 | 11,518,000 | 48,311,260 | 4.1944 | 3.905 | 3.905 | 3.914 | 3.877 | 4.054 | 12,300,793 | 3.9275 | -4.79% |
| 2020-04-20 | 0 | 4.380 | 4.370 | 4.380 | 4.280 | 4.400 | 5,718,000 | 24,866,120 | 4.3487 | 4.101 | 4.092 | 4.101 | 4.008 | 4.120 | 6,106,610 | 4.0720 | 1.62% |
| 2020-04-17 | 0 | 4.310 | 4.300 | 4.310 | 4.270 | 4.400 | 11,816,400 | 51,345,740 | 4.3453 | 4.036 | 4.026 | 4.036 | 3.998 | 4.120 | 12,619,473 | 4.0688 | 1.89% |
| 2020-04-16 | 0 | 4.230 | 4.230 | 4.240 | 4.170 | 4.290 | 8,918,000 | 37,587,530 | 4.2148 | 3.961 | 3.961 | 3.970 | 3.905 | 4.017 | 9,524,090 | 3.9466 | -0.70% |
| 2020-04-15 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.470 | 11,491,850 | 49,970,070 | 4.3483 | 3.989 | 3.980 | 3.989 | 3.961 | 4.186 | 12,272,865 | 4.0716 | -2.29% |
| 2020-04-14 | 0 | 4.360 | 4.330 | 4.360 | 4.150 | 4.370 | 14,364,000 | 61,455,840 | 4.2785 | 4.083 | 4.054 | 4.083 | 3.886 | 4.092 | 15,340,214 | 4.0062 | 1.63% |
| 2020-04-09 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.350 | 9,442,000 | 40,628,800 | 4.3030 | 4.017 | 4.008 | 4.017 | 3.980 | 4.073 | 10,083,702 | 4.0292 | 0.94% |
| 2020-04-08 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.280 | 5,794,458 | 24,524,819 | 4.2325 | 3.980 | 3.961 | 3.980 | 3.933 | 4.008 | 6,188,264 | 3.9631 | -1.16% |
| 2020-04-07 | 0 | 4.300 | 4.280 | 4.300 | 4.150 | 4.300 | 17,674,195 | 74,799,793 | 4.2321 | 4.026 | 4.008 | 4.026 | 3.886 | 4.026 | 18,875,378 | 3.9628 | 4.37% |
| 2020-04-06 | 0 | 4.120 | 4.120 | 4.130 | 4.020 | 4.160 | 5,631,408 | 23,091,876 | 4.1006 | 3.858 | 3.858 | 3.867 | 3.764 | 3.895 | 6,014,133 | 3.8396 | 1.23% |
| 2020-04-03 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.260 | 9,038,200 | 37,399,404 | 4.1379 | 3.811 | 3.811 | 3.820 | 3.802 | 3.989 | 9,652,459 | 3.8746 | -1.93% |
| 2020-04-02 | 0 | 4.150 | 4.140 | 4.150 | 4.000 | 4.160 | 13,378,332 | 54,749,171 | 4.0924 | 3.886 | 3.877 | 3.886 | 3.745 | 3.895 | 14,287,558 | 3.8319 | 3.49% |
| 2020-04-01 | 0 | 4.010 | 3.990 | 4.010 | 3.930 | 4.130 | 18,538,000 | 74,581,880 | 4.0232 | 3.755 | 3.736 | 3.755 | 3.680 | 3.867 | 19,797,890 | 3.7672 | -0.99% |
| 2020-03-31 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.220 | 10,444,000 | 42,550,280 | 4.0741 | 3.792 | 3.783 | 3.792 | 3.745 | 3.951 | 11,153,801 | 3.8149 | -0.49% |
| 2020-03-30 | 0 | 4.070 | 4.040 | 4.070 | 3.910 | 4.070 | 14,786,000 | 59,040,550 | 3.9930 | 3.811 | 3.783 | 3.811 | 3.661 | 3.811 | 15,790,894 | 3.7389 | 0.00% |
| 2020-03-27 | 0 | 4.070 | 4.070 | 4.090 | 4.030 | 4.280 | 31,750,000 | 131,468,000 | 4.1407 | 3.811 | 3.811 | 3.830 | 3.774 | 4.008 | 33,907,811 | 3.8772 | -0.73% |
| 2020-03-26 | 0 | 4.100 | 4.080 | 4.100 | 3.840 | 4.140 | 42,718,700 | 173,027,395 | 4.0504 | 3.839 | 3.820 | 3.839 | 3.596 | 3.877 | 45,621,972 | 3.7926 | 4.59% |
| 2020-03-25 | 0 | 3.920 | 3.910 | 3.920 | 3.690 | 3.940 | 38,012,808 | 146,417,463 | 3.8518 | 3.671 | 3.661 | 3.671 | 3.455 | 3.689 | 40,596,256 | 3.6067 | 7.99% |
| 2020-03-24 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.750 | 27,008,554 | 98,373,407 | 3.6423 | 3.399 | 3.390 | 3.399 | 3.362 | 3.511 | 28,844,124 | 3.4105 | 3.42% |
| 2020-03-23 | 0 | 3.510 | 3.510 | 3.530 | 3.320 | 3.660 | 36,704,000 | 129,582,290 | 3.5305 | 3.287 | 3.287 | 3.305 | 3.109 | 3.427 | 39,198,498 | 3.3058 | -2.50% |
| 2020-03-20 | 0 | 3.600 | 3.590 | 3.600 | 3.420 | 3.640 | 38,830,671 | 137,449,756 | 3.5397 | 3.371 | 3.362 | 3.371 | 3.202 | 3.408 | 41,469,703 | 3.3145 | 6.82% |
| 2020-03-19 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.720 | 63,265,873 | 218,800,208 | 3.4584 | 3.156 | 3.146 | 3.156 | 3.127 | 3.483 | 67,565,583 | 3.2383 | -8.42% |
| 2020-03-18 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 4.040 | 29,714,071 | 113,903,470 | 3.8333 | 3.446 | 3.436 | 3.446 | 3.399 | 3.783 | 31,733,515 | 3.5894 | -4.91% |
| 2020-03-17 | 0 | 3.870 | 3.870 | 3.880 | 3.730 | 4.000 | 27,257,913 | 105,084,761 | 3.8552 | 3.624 | 3.624 | 3.633 | 3.493 | 3.745 | 29,110,430 | 3.6099 | -0.26% |
| 2020-03-16 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 4.230 | 21,390,000 | 85,463,306 | 3.9955 | 3.633 | 3.624 | 3.633 | 3.605 | 3.961 | 22,843,719 | 3.7412 | -9.77% |
| 2020-03-13 | 0 | 4.300 | 4.290 | 4.300 | 3.850 | 4.320 | 77,549,954 | 326,484,090 | 4.2100 | 4.026 | 4.017 | 4.026 | 3.605 | 4.045 | 82,820,447 | 3.9421 | -1.60% |
| 2020-03-12 | 0 | 4.370 | 4.370 | 4.390 | 4.300 | 4.500 | 38,368,153 | 168,373,372 | 4.3884 | 4.092 | 4.092 | 4.111 | 4.026 | 4.214 | 40,975,751 | 4.1091 | -4.38% |
| 2020-03-11 | 0 | 4.570 | 4.570 | 4.580 | 4.560 | 4.770 | 9,449,449 | 43,967,381 | 4.6529 | 4.279 | 4.279 | 4.289 | 4.270 | 4.466 | 10,091,658 | 4.3568 | -2.14% |
| 2020-03-10 | 0 | 4.670 | 4.670 | 4.690 | 4.460 | 4.730 | 16,525,000 | 76,288,810 | 4.6166 | 4.373 | 4.373 | 4.392 | 4.176 | 4.429 | 17,648,081 | 4.3228 | 2.64% |
| 2020-03-09 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.790 | 34,099,198 | 159,467,254 | 4.6766 | 4.260 | 4.251 | 4.260 | 4.214 | 4.485 | 36,416,667 | 4.3790 | -6.38% |
| 2020-03-06 | 0 | 4.860 | 4.860 | 4.870 | 4.830 | 4.940 | 9,136,920 | 44,414,440 | 4.8610 | 4.551 | 4.551 | 4.560 | 4.523 | 4.626 | 9,757,888 | 4.5516 | -1.62% |
| 2020-03-05 | 0 | 4.940 | 4.940 | 4.970 | 4.850 | 5.010 | 19,719,049 | 97,572,295 | 4.9481 | 4.626 | 4.626 | 4.654 | 4.541 | 4.691 | 21,059,206 | 4.6332 | 2.28% |
| 2020-03-04 | 0 | 4.830 | 4.830 | 4.840 | 4.780 | 4.910 | 9,711,729 | 47,017,213 | 4.8413 | 4.523 | 4.523 | 4.532 | 4.476 | 4.598 | 10,371,763 | 4.5332 | -2.23% |
| 2020-03-03 | 0 | 4.940 | 4.930 | 4.940 | 4.890 | 5.120 | 17,810,849 | 89,045,318 | 4.9995 | 4.626 | 4.616 | 4.626 | 4.579 | 4.794 | 19,021,320 | 4.6813 | 0.82% |
| 2020-03-02 | 0 | 4.900 | 4.900 | 4.910 | 4.720 | 4.960 | 15,541,222 | 75,781,631 | 4.8762 | 4.588 | 4.588 | 4.598 | 4.420 | 4.644 | 16,597,443 | 4.5659 | 2.51% |
| 2020-02-28 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.950 | 27,780,000 | 133,854,490 | 4.8184 | 4.476 | 4.476 | 4.485 | 4.448 | 4.635 | 29,668,000 | 4.5117 | -4.59% |
| 2020-02-27 | 0 | 5.010 | 5.010 | 5.020 | 4.870 | 5.030 | 17,584,287 | 87,153,565 | 4.9563 | 4.691 | 4.691 | 4.701 | 4.560 | 4.710 | 18,779,360 | 4.6409 | 0.60% |
| 2020-02-26 | 0 | 4.980 | 4.980 | 4.990 | 4.880 | 5.100 | 17,093,418 | 85,706,327 | 5.0140 | 4.663 | 4.663 | 4.672 | 4.569 | 4.775 | 18,255,130 | 4.6949 | -1.39% |
| 2020-02-25 | 0 | 5.050 | 5.050 | 5.060 | 4.860 | 5.080 | 24,699,513 | 123,378,343 | 4.9952 | 4.729 | 4.729 | 4.738 | 4.551 | 4.757 | 26,378,155 | 4.6773 | 0.80% |
| 2020-02-24 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.230 | 34,378,050 | 174,521,100 | 5.0765 | 4.691 | 4.691 | 4.701 | 4.682 | 4.897 | 36,714,470 | 4.7535 | -3.65% |
| 2020-02-21 | 0 | 5.200 | 5.190 | 5.200 | 5.060 | 5.280 | 21,242,600 | 110,283,482 | 5.1916 | 4.869 | 4.860 | 4.869 | 4.738 | 4.944 | 22,686,301 | 4.8612 | 0.19% |
| 2020-02-20 | 0 | 5.190 | 5.180 | 5.190 | 5.060 | 5.290 | 28,619,058 | 147,422,788 | 5.1512 | 4.860 | 4.850 | 4.860 | 4.738 | 4.953 | 30,564,082 | 4.8234 | -0.95% |
| 2020-02-19 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.350 | 16,874,000 | 88,679,210 | 5.2554 | 4.907 | 4.897 | 4.907 | 4.850 | 5.010 | 18,020,800 | 4.9209 | -0.76% |
| 2020-02-18 | 0 | 5.280 | 5.270 | 5.280 | 5.260 | 5.530 | 34,404,000 | 183,911,590 | 5.3456 | 4.944 | 4.935 | 4.944 | 4.925 | 5.178 | 36,742,184 | 5.0055 | -4.52% |
| 2020-02-17 | 0 | 5.530 | 5.520 | 5.530 | 5.390 | 5.600 | 12,408,000 | 68,216,360 | 5.4978 | 5.178 | 5.169 | 5.178 | 5.047 | 5.244 | 13,251,279 | 5.1479 | 2.03% |
| 2020-02-14 | 0 | 5.420 | 5.410 | 5.420 | 5.370 | 5.520 | 18,118,000 | 98,752,530 | 5.4505 | 5.075 | 5.066 | 5.075 | 5.028 | 5.169 | 19,349,346 | 5.1037 | -1.28% |
| 2020-02-13 | 0 | 5.490 | 5.460 | 5.490 | 5.340 | 5.570 | 16,487,800 | 90,163,682 | 5.4685 | 5.141 | 5.113 | 5.141 | 5.000 | 5.216 | 17,608,353 | 5.1205 | -0.18% |
| 2020-02-12 | 0 | 5.500 | 5.490 | 5.500 | 5.280 | 5.600 | 40,492,497 | 220,195,424 | 5.4379 | 5.150 | 5.141 | 5.150 | 4.944 | 5.244 | 43,244,471 | 5.0919 | 1.85% |
| 2020-02-11 | 0 | 5.400 | 5.390 | 5.400 | 5.370 | 5.800 | 39,434,100 | 217,152,762 | 5.5067 | 5.056 | 5.047 | 5.056 | 5.028 | 5.431 | 42,114,142 | 5.1563 | -5.26% |
| 2020-02-10 | 0 | 5.700 | 5.690 | 5.700 | 5.480 | 5.760 | 49,026,000 | 277,105,342 | 5.6522 | 5.337 | 5.328 | 5.337 | 5.131 | 5.393 | 52,357,932 | 5.2925 | 2.52% |
| 2020-02-07 | 0 | 5.560 | 5.550 | 5.560 | 5.100 | 5.660 | 64,985,376 | 353,137,074 | 5.4341 | 5.206 | 5.197 | 5.206 | 4.775 | 5.300 | 69,401,948 | 5.0883 | 6.92% |
| 2020-02-06 | 0 | 5.200 | 5.190 | 5.200 | 4.900 | 5.240 | 38,478,800 | 197,966,158 | 5.1448 | 4.869 | 4.860 | 4.869 | 4.588 | 4.907 | 41,093,918 | 4.8174 | 6.56% |
| 2020-02-05 | 0 | 4.880 | 4.870 | 4.880 | 4.830 | 4.980 | 22,189,584 | 108,457,927 | 4.8878 | 4.569 | 4.560 | 4.569 | 4.523 | 4.663 | 23,697,645 | 4.5767 | 0.83% |
| 2020-02-04 | 0 | 4.840 | 4.840 | 4.850 | 4.620 | 4.880 | 31,490,415 | 151,485,123 | 4.8105 | 4.532 | 4.532 | 4.541 | 4.326 | 4.569 | 33,630,584 | 4.5044 | 3.86% |
| 2020-02-03 | 0 | 4.660 | 4.660 | 4.670 | 4.460 | 4.760 | 25,147,221 | 117,738,484 | 4.6820 | 4.363 | 4.363 | 4.373 | 4.176 | 4.457 | 26,856,290 | 4.3840 | 1.08% |
| 2020-01-31 | 0 | 4.610 | 4.610 | 4.620 | 4.570 | 4.730 | 12,808,268 | 59,434,142 | 4.6403 | 4.317 | 4.317 | 4.326 | 4.279 | 4.429 | 13,678,751 | 4.3450 | 0.44% |
| 2020-01-30 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.900 | 28,254,141 | 131,887,995 | 4.6679 | 4.298 | 4.298 | 4.307 | 4.260 | 4.588 | 30,174,365 | 4.3709 | -4.18% |
| 2020-01-29 | 0 | 4.790 | 4.790 | 4.810 | 4.720 | 4.920 | 16,987,000 | 81,963,710 | 4.8251 | 4.485 | 4.485 | 4.504 | 4.420 | 4.607 | 18,141,480 | 4.5180 | -4.58% |
| 2020-01-24 | 0 | 5.020 | 5.010 | 5.020 | 4.880 | 5.070 | 5,494,000 | 27,450,440 | 4.9964 | 4.701 | 4.691 | 4.701 | 4.569 | 4.747 | 5,867,386 | 4.6785 | 1.62% |
| 2020-01-23 | 0 | 4.940 | 4.930 | 4.940 | 4.870 | 5.150 | 22,815,400 | 113,550,774 | 4.9769 | 4.626 | 4.616 | 4.626 | 4.560 | 4.822 | 24,365,993 | 4.6602 | -4.45% |
| 2020-01-22 | 0 | 5.170 | 5.160 | 5.170 | 5.000 | 5.250 | 18,487,193 | 95,373,526 | 5.1589 | 4.841 | 4.832 | 4.841 | 4.682 | 4.916 | 19,743,630 | 4.8306 | 2.78% |
| 2020-01-21 | 0 | 5.030 | 5.020 | 5.030 | 5.010 | 5.270 | 37,172,000 | 189,675,140 | 5.1026 | 4.710 | 4.701 | 4.710 | 4.691 | 4.935 | 39,698,304 | 4.7779 | -4.37% |
| 2020-01-20 | 0 | 5.260 | 5.260 | 5.270 | 5.110 | 5.310 | 30,899,973 | 161,866,969 | 5.2384 | 4.925 | 4.925 | 4.935 | 4.785 | 4.972 | 33,000,014 | 4.9051 | 1.74% |
| 2020-01-17 | 0 | 5.170 | 5.160 | 5.170 | 4.960 | 5.190 | 38,711,535 | 197,491,938 | 5.1016 | 4.841 | 4.832 | 4.841 | 4.644 | 4.860 | 41,342,470 | 4.7770 | 4.23% |
| 2020-01-16 | 0 | 4.960 | 4.960 | 4.970 | 4.840 | 4.980 | 22,382,000 | 110,175,290 | 4.9225 | 4.644 | 4.644 | 4.654 | 4.532 | 4.663 | 23,903,138 | 4.6092 | 1.02% |
| 2020-01-15 | 0 | 4.910 | 4.900 | 4.910 | 4.720 | 4.990 | 33,258,000 | 163,252,029 | 4.9087 | 4.598 | 4.588 | 4.598 | 4.420 | 4.672 | 35,518,299 | 4.5963 | 3.59% |
| 2020-01-14 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.890 | 12,266,000 | 58,811,570 | 4.7947 | 4.438 | 4.438 | 4.448 | 4.429 | 4.579 | 13,099,629 | 4.4896 | -1.66% |
| 2020-01-13 | 0 | 4.820 | 4.800 | 4.820 | 4.770 | 4.900 | 17,438,317 | 83,967,161 | 4.8151 | 4.513 | 4.495 | 4.513 | 4.466 | 4.588 | 18,623,470 | 4.5087 | 0.63% |
| 2020-01-10 | 0 | 4.790 | 4.780 | 4.790 | 4.690 | 4.880 | 25,970,000 | 124,566,730 | 4.7966 | 4.485 | 4.476 | 4.485 | 4.392 | 4.569 | 27,734,988 | 4.4913 | 2.13% |
| 2020-01-09 | 0 | 4.690 | 4.680 | 4.690 | 4.580 | 4.740 | 19,693,300 | 91,929,007 | 4.6680 | 4.392 | 4.382 | 4.392 | 4.289 | 4.438 | 21,031,707 | 4.3710 | 1.52% |
| 2020-01-08 | 0 | 4.620 | 4.610 | 4.620 | 4.510 | 4.670 | 12,952,877 | 59,478,910 | 4.5919 | 4.326 | 4.317 | 4.326 | 4.223 | 4.373 | 13,833,188 | 4.2997 | 0.00% |
| 2020-01-07 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.690 | 8,726,000 | 40,400,940 | 4.6299 | 4.326 | 4.317 | 4.326 | 4.298 | 4.392 | 9,319,041 | 4.3353 | 0.87% |
| 2020-01-06 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.660 | 17,206,000 | 78,394,960 | 4.5563 | 4.289 | 4.279 | 4.289 | 4.251 | 4.363 | 18,375,364 | 4.2663 | -1.51% |
| 2020-01-03 | 0 | 4.650 | 4.650 | 4.660 | 4.600 | 4.740 | 32,237,000 | 150,573,580 | 4.6708 | 4.354 | 4.354 | 4.363 | 4.307 | 4.438 | 34,427,909 | 4.3736 | 1.53% |
| 2020-01-02 | 0 | 4.580 | 4.570 | 4.580 | 4.420 | 4.580 | 17,899,135 | 81,204,049 | 4.5368 | 4.289 | 4.279 | 4.289 | 4.139 | 4.289 | 19,115,606 | 4.2480 | 4.09% |
| 2019-12-31 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.500 | 10,401,952 | 45,958,147 | 4.4182 | 4.120 | 4.120 | 4.129 | 4.101 | 4.214 | 11,108,895 | 4.1371 | -1.79% |
| 2019-12-30 | 0 | 4.480 | 4.480 | 4.490 | 4.360 | 4.540 | 13,094,495 | 58,556,222 | 4.4718 | 4.195 | 4.195 | 4.204 | 4.083 | 4.251 | 13,984,430 | 4.1872 | 1.36% |
| 2019-12-27 | 0 | 4.420 | 4.420 | 4.430 | 4.380 | 4.540 | 20,941,082 | 93,430,324 | 4.4616 | 4.139 | 4.139 | 4.148 | 4.101 | 4.251 | 22,364,291 | 4.1777 | -0.90% |
| 2019-12-24 | 0 | 4.460 | 4.450 | 4.460 | 4.360 | 4.540 | 13,684,000 | 61,181,200 | 4.4710 | 4.176 | 4.167 | 4.176 | 4.083 | 4.251 | 14,614,000 | 4.1865 | 2.29% |
| 2019-12-23 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.410 | 26,767,949 | 115,160,070 | 4.3022 | 4.083 | 4.083 | 4.092 | 4.026 | 4.129 | 28,587,167 | 4.0284 | 1.40% |
| 2019-12-20 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.520 | 26,496,202 | 115,973,898 | 4.3770 | 4.026 | 4.017 | 4.026 | 4.008 | 4.232 | 28,296,952 | 4.0985 | -1.38% |
| 2019-12-19 | 0 | 4.360 | 4.350 | 4.360 | 4.330 | 4.480 | 22,023,303 | 96,133,487 | 4.3651 | 4.083 | 4.073 | 4.083 | 4.054 | 4.195 | 23,520,063 | 4.0873 | -2.24% |
| 2019-12-18 | 0 | 4.460 | 4.450 | 4.460 | 4.390 | 4.530 | 29,333,500 | 131,166,160 | 4.4715 | 4.176 | 4.167 | 4.176 | 4.111 | 4.242 | 31,327,080 | 4.1870 | 0.22% |
| 2019-12-17 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.590 | 66,430,998 | 290,566,997 | 4.3740 | 4.167 | 4.157 | 4.167 | 4.111 | 4.298 | 70,945,818 | 4.0956 | -1.98% |
| 2019-12-16 | 0 | 4.540 | 4.530 | 4.540 | 4.450 | 4.640 | 29,205,135 | 130,024,780 | 4.4521 | 4.251 | 4.242 | 4.251 | 4.167 | 4.345 | 31,189,991 | 4.1688 | 0.89% |
| 2019-12-13 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.720 | 35,028,632 | 158,798,204 | 4.5334 | 4.214 | 4.214 | 4.223 | 4.167 | 4.420 | 37,409,267 | 4.2449 | -0.44% |
| 2019-12-12 | 0 | 4.520 | 4.520 | 4.530 | 4.280 | 4.690 | 66,264,981 | 298,350,592 | 4.5024 | 4.232 | 4.232 | 4.242 | 4.008 | 4.392 | 70,768,518 | 4.2159 | 7.36% |
| 2019-12-11 | 0 | 4.210 | 4.200 | 4.210 | 4.050 | 4.260 | 35,148,000 | 147,489,258 | 4.1962 | 3.942 | 3.933 | 3.942 | 3.792 | 3.989 | 37,536,748 | 3.9292 | 3.19% |
| 2019-12-10 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.150 | 29,344,639 | 120,712,796 | 4.1136 | 3.820 | 3.811 | 3.820 | 3.802 | 3.886 | 31,338,976 | 3.8518 | -0.49% |
| 2019-12-09 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.190 | 30,003,270 | 122,583,893 | 4.0857 | 3.839 | 3.830 | 3.839 | 3.774 | 3.923 | 32,042,369 | 3.8257 | -0.24% |
| 2019-12-06 | 0 | 4.110 | 4.100 | 4.110 | 3.860 | 4.150 | 59,931,380 | 242,298,368 | 4.0429 | 3.848 | 3.839 | 3.848 | 3.614 | 3.886 | 64,004,470 | 3.7856 | 6.48% |
| 2019-12-05 | 0 | 3.860 | 3.850 | 3.860 | 3.740 | 3.910 | 28,646,363 | 110,169,079 | 3.8458 | 3.614 | 3.605 | 3.614 | 3.502 | 3.661 | 30,593,243 | 3.6011 | 4.61% |
| 2019-12-04 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.720 | 5,540,000 | 20,417,870 | 3.6855 | 3.455 | 3.446 | 3.455 | 3.427 | 3.483 | 5,916,513 | 3.4510 | -1.34% |
| 2019-12-03 | 0 | 3.740 | 3.730 | 3.740 | 3.620 | 3.740 | 7,550,000 | 27,897,640 | 3.6951 | 3.502 | 3.493 | 3.502 | 3.390 | 3.502 | 8,063,117 | 3.4599 | 1.63% |
| 2019-12-02 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.790 | 5,794,000 | 21,673,900 | 3.7407 | 3.446 | 3.446 | 3.455 | 3.446 | 3.549 | 6,187,775 | 3.5027 | -1.08% |
| 2019-11-29 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.790 | 7,862,583 | 29,023,318 | 3.6913 | 3.483 | 3.474 | 3.483 | 3.418 | 3.549 | 8,396,944 | 3.4564 | -0.80% |
| 2019-11-28 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.830 | 6,442,022 | 24,218,791 | 3.7595 | 3.511 | 3.511 | 3.521 | 3.493 | 3.586 | 6,879,838 | 3.5203 | -1.57% |
| 2019-11-27 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.900 | 8,414,000 | 32,197,760 | 3.8267 | 3.568 | 3.558 | 3.568 | 3.539 | 3.652 | 8,985,837 | 3.5832 | 0.53% |
| 2019-11-26 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.880 | 10,300,350 | 39,087,987 | 3.7948 | 3.549 | 3.549 | 3.558 | 3.521 | 3.633 | 11,000,388 | 3.5533 | -1.04% |
| 2019-11-25 | 0 | 3.830 | 3.830 | 3.850 | 3.810 | 3.960 | 9,290,906 | 35,736,033 | 3.8463 | 3.586 | 3.586 | 3.605 | 3.568 | 3.708 | 9,922,340 | 3.6016 | -2.05% |
| 2019-11-22 | 0 | 3.910 | 3.900 | 3.910 | 3.720 | 3.980 | 70,160,280 | 269,353,550 | 3.8391 | 3.661 | 3.652 | 3.661 | 3.483 | 3.727 | 74,928,552 | 3.5948 | 5.39% |
| 2019-11-21 | 0 | 3.710 | 3.690 | 3.710 | 3.630 | 3.770 | 9,662,000 | 35,507,620 | 3.6750 | 3.474 | 3.455 | 3.474 | 3.399 | 3.530 | 10,318,654 | 3.4411 | -1.07% |
| 2019-11-20 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.850 | 9,100,000 | 34,346,522 | 3.7743 | 3.511 | 3.502 | 3.511 | 3.493 | 3.605 | 9,718,459 | 3.5342 | -1.32% |
| 2019-11-19 | 0 | 3.800 | 3.790 | 3.800 | 3.580 | 3.850 | 25,464,000 | 95,869,346 | 3.7649 | 3.558 | 3.549 | 3.558 | 3.352 | 3.605 | 27,194,599 | 3.5253 | 6.15% |
| 2019-11-18 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.620 | 8,911,394 | 31,919,189 | 3.5818 | 3.352 | 3.352 | 3.362 | 3.333 | 3.390 | 9,517,035 | 3.3539 | -0.28% |
| 2019-11-15 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.610 | 6,506,000 | 23,302,160 | 3.5816 | 3.362 | 3.352 | 3.362 | 3.305 | 3.380 | 6,948,164 | 3.3537 | 1.41% |
| 2019-11-14 | 0 | 3.540 | 3.530 | 3.540 | 3.470 | 3.600 | 9,796,000 | 34,467,800 | 3.5186 | 3.315 | 3.305 | 3.315 | 3.249 | 3.371 | 10,461,761 | 3.2946 | -1.12% |
| 2019-11-13 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.710 | 10,364,000 | 37,265,520 | 3.5957 | 3.352 | 3.343 | 3.352 | 3.315 | 3.474 | 11,068,364 | 3.3668 | -3.76% |
| 2019-11-12 | 0 | 3.720 | 3.710 | 3.720 | 3.600 | 3.750 | 8,434,000 | 31,079,637 | 3.6850 | 3.483 | 3.474 | 3.483 | 3.371 | 3.511 | 9,007,196 | 3.4505 | 2.20% |
| 2019-11-11 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.760 | 10,578,718 | 38,669,399 | 3.6554 | 3.408 | 3.408 | 3.418 | 3.380 | 3.521 | 11,297,675 | 3.4228 | -3.45% |
| 2019-11-08 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.860 | 28,172,844 | 107,288,013 | 3.8082 | 3.530 | 3.521 | 3.530 | 3.483 | 3.614 | 30,087,542 | 3.5659 | 1.07% |
| 2019-11-07 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.750 | 18,816,000 | 69,737,530 | 3.7063 | 3.493 | 3.483 | 3.493 | 3.436 | 3.511 | 20,094,783 | 3.4704 | -0.53% |
| 2019-11-06 | 0 | 3.750 | 3.740 | 3.750 | 3.520 | 3.750 | 36,836,000 | 135,090,400 | 3.6673 | 3.511 | 3.502 | 3.511 | 3.296 | 3.511 | 39,339,469 | 3.4340 | 5.63% |
| 2019-11-05 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.590 | 8,846,000 | 31,370,160 | 3.5463 | 3.324 | 3.324 | 3.333 | 3.287 | 3.362 | 9,447,197 | 3.3206 | -0.28% |
| 2019-11-04 | 0 | 3.560 | 3.560 | 3.570 | 3.480 | 3.580 | 19,449,584 | 68,456,813 | 3.5197 | 3.333 | 3.333 | 3.343 | 3.259 | 3.352 | 20,771,427 | 3.2957 | 3.19% |
| 2019-11-01 | 0 | 3.450 | 3.450 | 3.460 | 3.360 | 3.480 | 14,752,000 | 50,851,832 | 3.4471 | 3.230 | 3.230 | 3.240 | 3.146 | 3.259 | 15,754,584 | 3.2277 | 2.07% |
| 2019-10-31 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.430 | 13,540,000 | 45,848,242 | 3.3861 | 3.165 | 3.165 | 3.174 | 3.099 | 3.212 | 14,460,213 | 3.1706 | 1.20% |
| 2019-10-30 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.420 | 8,478,605 | 28,399,948 | 3.3496 | 3.127 | 3.118 | 3.127 | 3.109 | 3.202 | 9,054,833 | 3.1364 | -2.34% |
| 2019-10-29 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.520 | 10,474,000 | 35,962,220 | 3.4335 | 3.202 | 3.193 | 3.202 | 3.165 | 3.296 | 11,185,840 | 3.2150 | -1.16% |
| 2019-10-28 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.500 | 13,150,000 | 45,345,660 | 3.4483 | 3.240 | 3.230 | 3.240 | 3.184 | 3.277 | 14,043,708 | 3.2289 | 2.37% |
| 2019-10-25 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.410 | 4,610,000 | 15,588,100 | 3.3814 | 3.165 | 3.156 | 3.165 | 3.156 | 3.193 | 4,923,307 | 3.1662 | -0.59% |
| 2019-10-24 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.410 | 9,474,000 | 31,893,840 | 3.3665 | 3.184 | 3.184 | 3.193 | 3.127 | 3.193 | 10,117,877 | 3.1522 | 0.89% |
| 2019-10-23 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.450 | 5,492,283 | 18,653,867 | 3.3964 | 3.156 | 3.156 | 3.165 | 3.156 | 3.230 | 5,865,553 | 3.1802 | -2.32% |
| 2019-10-22 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.480 | 7,225,494 | 24,877,008 | 3.4429 | 3.230 | 3.221 | 3.230 | 3.174 | 3.259 | 7,716,557 | 3.2238 | 1.47% |
| 2019-10-21 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.440 | 8,220,000 | 27,969,980 | 3.4027 | 3.184 | 3.174 | 3.184 | 3.156 | 3.221 | 8,778,652 | 3.1861 | -0.29% |
| 2019-10-18 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.500 | 7,610,000 | 26,248,000 | 3.4491 | 3.193 | 3.193 | 3.202 | 3.193 | 3.277 | 8,127,195 | 3.2297 | -1.16% |
| 2019-10-17 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.450 | 16,207,000 | 55,290,212 | 3.4115 | 3.230 | 3.221 | 3.230 | 3.165 | 3.230 | 17,308,469 | 3.1944 | 1.17% |
| 2019-10-16 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.510 | 9,814,000 | 33,519,130 | 3.4154 | 3.193 | 3.184 | 3.193 | 3.165 | 3.287 | 10,480,985 | 3.1981 | -1.16% |
| 2019-10-15 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.540 | 13,642,000 | 47,766,080 | 3.5014 | 3.230 | 3.230 | 3.249 | 3.230 | 3.315 | 14,569,145 | 3.2786 | -1.71% |
| 2019-10-14 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.610 | 5,942,000 | 21,093,580 | 3.5499 | 3.287 | 3.277 | 3.287 | 3.268 | 3.380 | 6,345,834 | 3.3240 | -0.28% |
| 2019-10-11 | 0 | 3.520 | 3.520 | 3.530 | 3.480 | 3.570 | 5,380,000 | 18,943,100 | 3.5210 | 3.296 | 3.296 | 3.305 | 3.259 | 3.343 | 5,745,639 | 3.2970 | 1.73% |
| 2019-10-10 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.510 | 7,910,483 | 27,102,662 | 3.4262 | 3.240 | 3.230 | 3.240 | 3.146 | 3.287 | 8,448,100 | 3.2081 | 2.37% |
| 2019-10-09 | 0 | 3.380 | 3.360 | 3.380 | 3.290 | 3.420 | 12,702,000 | 42,519,606 | 3.3475 | 3.165 | 3.146 | 3.165 | 3.081 | 3.202 | 13,565,260 | 3.1344 | 0.00% |
| 2019-10-08 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.540 | 16,961,673 | 57,965,744 | 3.4175 | 3.165 | 3.165 | 3.174 | 3.127 | 3.315 | 18,114,432 | 3.2000 | -1.74% |
| 2019-10-04 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.500 | 3,804,000 | 13,120,040 | 3.4490 | 3.221 | 3.212 | 3.221 | 3.193 | 3.277 | 4,062,530 | 3.2295 | -0.58% |
| 2019-10-03 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 3,359,800 | 11,598,606 | 3.4522 | 3.240 | 3.230 | 3.240 | 3.202 | 3.249 | 3,588,141 | 3.2325 | -0.86% |
| 2019-10-02 | 0 | 3.490 | 3.480 | 3.490 | 3.390 | 3.490 | 9,812,083 | 33,793,660 | 3.4441 | 3.268 | 3.259 | 3.268 | 3.174 | 3.268 | 10,478,937 | 3.2249 | 0.87% |
| 2019-09-30 | 0 | 3.460 | 3.430 | 3.460 | 3.360 | 3.480 | 12,259,000 | 41,909,370 | 3.4187 | 3.240 | 3.212 | 3.240 | 3.146 | 3.259 | 13,092,153 | 3.2011 | 0.00% |
| 2019-09-27 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.520 | 5,472,000 | 19,023,478 | 3.4765 | 3.240 | 3.240 | 3.249 | 3.230 | 3.296 | 5,843,891 | 3.2553 | -1.14% |
| 2019-09-26 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.620 | 20,777,000 | 72,682,410 | 3.4982 | 3.277 | 3.268 | 3.277 | 3.221 | 3.390 | 22,189,058 | 3.2756 | -2.78% |
| 2019-09-25 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.730 | 13,822,000 | 50,267,040 | 3.6367 | 3.371 | 3.371 | 3.380 | 3.333 | 3.493 | 14,761,378 | 3.4053 | -2.17% |
| 2019-09-24 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.850 | 16,846,000 | 62,956,640 | 3.7372 | 3.446 | 3.436 | 3.446 | 3.427 | 3.605 | 17,990,897 | 3.4994 | -3.41% |
| 2019-09-23 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.890 | 16,718,542 | 63,645,817 | 3.8069 | 3.568 | 3.558 | 3.568 | 3.530 | 3.642 | 17,854,777 | 3.5646 | -0.52% |
| 2019-09-20 | 0 | 3.830 | 3.830 | 3.840 | 3.590 | 3.970 | 58,010,000 | 223,370,004 | 3.8505 | 3.586 | 3.586 | 3.596 | 3.362 | 3.717 | 61,952,508 | 3.6055 | 6.39% |
| 2019-09-19 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.610 | 6,534,000 | 23,419,460 | 3.5842 | 3.371 | 3.362 | 3.371 | 3.315 | 3.380 | 6,978,067 | 3.3562 | 0.28% |
| 2019-09-18 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.620 | 12,377,119 | 44,331,278 | 3.5817 | 3.362 | 3.352 | 3.362 | 3.324 | 3.390 | 13,218,300 | 3.3538 | 0.56% |
| 2019-09-17 | 0 | 3.570 | 3.530 | 3.570 | 3.490 | 3.660 | 7,784,000 | 27,637,612 | 3.5506 | 3.343 | 3.305 | 3.343 | 3.268 | 3.427 | 8,313,021 | 3.3246 | -1.92% |
| 2019-09-16 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.680 | 6,407,812 | 23,227,716 | 3.6249 | 3.408 | 3.399 | 3.408 | 3.362 | 3.446 | 6,843,303 | 3.3942 | -1.09% |
| 2019-09-13 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.720 | 8,412,000 | 30,933,300 | 3.6773 | 3.446 | 3.436 | 3.446 | 3.352 | 3.483 | 8,983,701 | 3.4433 | 1.94% |
| 2019-09-12 | 0 | 3.610 | 3.600 | 3.610 | 3.560 | 3.650 | 7,258,300 | 26,170,250 | 3.6056 | 3.380 | 3.371 | 3.380 | 3.333 | 3.418 | 7,751,593 | 3.3761 | 1.69% |
| 2019-09-11 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.610 | 5,532,000 | 19,613,010 | 3.5454 | 3.324 | 3.315 | 3.324 | 3.296 | 3.380 | 5,907,969 | 3.3198 | -0.56% |
| 2019-09-10 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.610 | 6,424,000 | 22,904,980 | 3.5655 | 3.343 | 3.324 | 3.343 | 3.296 | 3.380 | 6,860,591 | 3.3386 | -0.28% |
| 2019-09-09 | 0 | 3.580 | 3.560 | 3.580 | 3.530 | 3.600 | 12,264,317 | 43,749,521 | 3.5672 | 3.352 | 3.333 | 3.352 | 3.305 | 3.371 | 13,097,831 | 3.3402 | 0.56% |
| 2019-09-06 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.650 | 12,664,422 | 45,045,850 | 3.5569 | 3.333 | 3.324 | 3.333 | 3.296 | 3.418 | 13,525,128 | 3.3305 | -0.56% |
| 2019-09-05 | 0 | 3.580 | 3.550 | 3.580 | 3.440 | 3.610 | 20,692,000 | 73,647,360 | 3.5592 | 3.352 | 3.324 | 3.352 | 3.221 | 3.380 | 22,098,281 | 3.3327 | 3.77% |
| 2019-09-04 | 0 | 3.450 | 3.450 | 3.460 | 3.380 | 3.470 | 11,746,000 | 40,381,240 | 3.4379 | 3.230 | 3.230 | 3.240 | 3.165 | 3.249 | 12,544,288 | 3.2191 | 1.17% |
| 2019-09-03 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.420 | 14,107,281 | 47,906,303 | 3.3959 | 3.193 | 3.184 | 3.193 | 3.118 | 3.202 | 15,066,048 | 3.1798 | 1.79% |
| 2019-09-02 | 0 | 3.350 | 3.320 | 3.350 | 3.260 | 3.360 | 10,753,662 | 35,770,018 | 3.3263 | 3.137 | 3.109 | 3.137 | 3.053 | 3.146 | 11,484,508 | 3.1146 | 2.76% |
| 2019-08-30 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.340 | 15,747,489 | 51,293,780 | 3.2573 | 3.053 | 3.043 | 3.053 | 3.006 | 3.127 | 16,817,729 | 3.0500 | 1.24% |
| 2019-08-29 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.290 | 5,862,000 | 19,006,640 | 3.2423 | 3.015 | 3.015 | 3.024 | 3.015 | 3.081 | 6,260,397 | 3.0360 | -2.13% |
| 2019-08-28 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.340 | 5,667,000 | 18,773,370 | 3.3128 | 3.081 | 3.081 | 3.090 | 3.081 | 3.127 | 6,052,144 | 3.1019 | 0.00% |
| 2019-08-27 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.380 | 8,378,872 | 27,731,721 | 3.3097 | 3.081 | 3.081 | 3.090 | 3.071 | 3.165 | 8,948,322 | 3.0991 | 0.00% |
| 2019-08-26 | 0 | 3.290 | 3.270 | 3.290 | 3.190 | 3.310 | 25,287,912 | 82,410,676 | 3.2589 | 3.081 | 3.062 | 3.081 | 2.987 | 3.099 | 27,006,543 | 3.0515 | -3.24% |
| 2019-08-23 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.460 | 15,026,700 | 50,976,532 | 3.3924 | 3.184 | 3.174 | 3.184 | 3.146 | 3.240 | 16,047,953 | 3.1765 | 0.00% |
| 2019-08-22 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.500 | 24,472,349 | 83,126,120 | 3.3967 | 3.184 | 3.174 | 3.184 | 3.118 | 3.277 | 26,135,552 | 3.1806 | -2.02% |
| 2019-08-21 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.580 | 21,243,000 | 73,838,750 | 3.4759 | 3.249 | 3.249 | 3.259 | 3.221 | 3.352 | 22,686,729 | 3.2547 | -3.61% |
| 2019-08-20 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.720 | 25,066,000 | 89,521,120 | 3.5714 | 3.371 | 3.371 | 3.380 | 3.277 | 3.483 | 26,769,549 | 3.3441 | -1.10% |
| 2019-08-19 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.710 | 15,358,015 | 56,271,165 | 3.6640 | 3.408 | 3.408 | 3.427 | 3.371 | 3.474 | 16,401,785 | 3.4308 | 1.11% |
| 2019-08-16 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.630 | 9,152,000 | 32,917,840 | 3.5968 | 3.371 | 3.362 | 3.371 | 3.315 | 3.399 | 9,773,993 | 3.3679 | 1.41% |
| 2019-08-15 | 0 | 3.550 | 3.550 | 3.560 | 3.370 | 3.560 | 11,005,785 | 38,033,186 | 3.4557 | 3.324 | 3.324 | 3.333 | 3.156 | 3.333 | 11,753,766 | 3.2358 | 1.43% |
| 2019-08-14 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.630 | 7,274,378 | 25,916,889 | 3.5628 | 3.277 | 3.277 | 3.296 | 3.277 | 3.399 | 7,768,763 | 3.3360 | -1.13% |
| 2019-08-13 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.580 | 9,552,696 | 33,724,975 | 3.5304 | 3.315 | 3.305 | 3.315 | 3.259 | 3.352 | 10,201,922 | 3.3057 | -0.84% |
| 2019-08-12 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.650 | 5,189,800 | 18,692,264 | 3.6017 | 3.343 | 3.343 | 3.352 | 3.343 | 3.418 | 5,542,512 | 3.3725 | -0.83% |
| 2019-08-09 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.690 | 6,150,000 | 22,260,080 | 3.6195 | 3.371 | 3.362 | 3.371 | 3.362 | 3.455 | 6,567,970 | 3.3892 | -0.28% |
| 2019-08-08 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.670 | 8,524,000 | 30,785,198 | 3.6116 | 3.380 | 3.371 | 3.380 | 3.343 | 3.436 | 9,103,313 | 3.3818 | 1.12% |
| 2019-08-07 | 0 | 3.570 | 3.570 | 3.580 | 3.440 | 3.580 | 10,125,000 | 35,720,416 | 3.5279 | 3.343 | 3.343 | 3.352 | 3.221 | 3.352 | 10,813,121 | 3.3034 | 1.13% |
| 2019-08-06 | 0 | 3.530 | 3.520 | 3.530 | 3.370 | 3.580 | 20,299,902 | 70,299,894 | 3.4631 | 3.305 | 3.296 | 3.305 | 3.156 | 3.352 | 21,679,535 | 3.2427 | -1.94% |
| 2019-08-05 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.740 | 14,959,655 | 53,760,068 | 3.5937 | 3.371 | 3.362 | 3.371 | 3.324 | 3.502 | 15,976,351 | 3.3650 | -2.70% |
| 2019-08-02 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.800 | 16,489,542 | 61,551,831 | 3.7328 | 3.465 | 3.455 | 3.465 | 3.455 | 3.558 | 17,610,213 | 3.4952 | -5.37% |
| 2019-08-01 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.970 | 9,584,000 | 37,270,550 | 3.8888 | 3.661 | 3.652 | 3.661 | 3.605 | 3.717 | 10,235,353 | 3.6414 | -1.01% |
| 2019-07-31 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 4.030 | 7,762,000 | 30,859,900 | 3.9758 | 3.699 | 3.699 | 3.708 | 3.624 | 3.774 | 8,289,525 | 3.7228 | 0.00% |
| 2019-07-30 | 0 | 3.950 | 3.940 | 3.950 | 3.870 | 4.010 | 4,134,096 | 16,255,061 | 3.9320 | 3.699 | 3.689 | 3.699 | 3.624 | 3.755 | 4,415,060 | 3.6817 | -0.25% |
| 2019-07-29 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 3.970 | 2,833,258 | 11,137,837 | 3.9311 | 3.708 | 3.708 | 3.717 | 3.652 | 3.717 | 3,025,813 | 3.6809 | 0.25% |
| 2019-07-26 | 0 | 3.950 | 3.950 | 3.960 | 3.940 | 4.040 | 7,030,000 | 27,926,360 | 3.9725 | 3.699 | 3.699 | 3.708 | 3.689 | 3.783 | 7,507,777 | 3.7197 | -2.95% |
| 2019-07-25 | 0 | 4.070 | 4.070 | 4.080 | 3.980 | 4.090 | 7,665,700 | 31,080,366 | 4.0545 | 3.811 | 3.811 | 3.820 | 3.727 | 3.830 | 8,186,681 | 3.7965 | 1.75% |
| 2019-07-24 | 0 | 4.000 | 3.990 | 4.000 | 3.810 | 4.040 | 18,834,049 | 75,073,373 | 3.9860 | 3.745 | 3.736 | 3.745 | 3.568 | 3.783 | 20,114,059 | 3.7324 | 4.71% |
| 2019-07-23 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.860 | 4,917,832 | 18,793,458 | 3.8215 | 3.577 | 3.568 | 3.577 | 3.558 | 3.614 | 5,252,060 | 3.5783 | 0.53% |
| 2019-07-22 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.910 | 7,151,233 | 27,367,935 | 3.8270 | 3.558 | 3.549 | 3.558 | 3.539 | 3.661 | 7,637,249 | 3.5835 | -2.06% |
| 2019-07-19 | 0 | 3.880 | 3.870 | 3.880 | 3.840 | 3.920 | 7,961,688 | 30,834,191 | 3.8728 | 3.633 | 3.624 | 3.633 | 3.596 | 3.671 | 8,502,785 | 3.6264 | 0.78% |
| 2019-07-18 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.890 | 8,220,000 | 31,481,856 | 3.8299 | 3.605 | 3.605 | 3.614 | 3.539 | 3.642 | 8,778,652 | 3.5862 | -1.28% |
| 2019-07-17 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.910 | 5,214,000 | 20,218,500 | 3.8777 | 3.652 | 3.642 | 3.652 | 3.605 | 3.661 | 5,568,357 | 3.6310 | -1.02% |
| 2019-07-16 | 0 | 3.940 | 3.940 | 3.950 | 3.880 | 3.960 | 6,532,000 | 25,602,450 | 3.9195 | 3.689 | 3.689 | 3.699 | 3.633 | 3.708 | 6,975,931 | 3.6701 | 0.00% |
| 2019-07-15 | 0 | 3.940 | 3.930 | 3.940 | 3.830 | 3.950 | 4,652,000 | 18,144,140 | 3.9003 | 3.689 | 3.680 | 3.689 | 3.586 | 3.699 | 4,968,162 | 3.6521 | 1.55% |
| 2019-07-12 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 3.950 | 3,928,000 | 15,278,000 | 3.8895 | 3.633 | 3.624 | 3.633 | 3.624 | 3.699 | 4,194,957 | 3.6420 | -1.27% |
| 2019-07-11 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.980 | 6,846,000 | 26,949,240 | 3.9365 | 3.680 | 3.680 | 3.689 | 3.642 | 3.727 | 7,311,272 | 3.6860 | 0.26% |
| 2019-07-10 | 0 | 3.920 | 3.920 | 3.930 | 3.850 | 3.970 | 5,928,000 | 23,116,340 | 3.8995 | 3.671 | 3.671 | 3.680 | 3.605 | 3.717 | 6,330,882 | 3.6514 | 1.03% |
| 2019-07-09 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 3.910 | 9,042,000 | 34,838,850 | 3.8530 | 3.633 | 3.633 | 3.642 | 3.558 | 3.661 | 9,656,517 | 3.6078 | 0.00% |
| 2019-07-08 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 4.000 | 12,321,470 | 47,708,738 | 3.8720 | 3.633 | 3.633 | 3.642 | 3.586 | 3.745 | 13,158,869 | 3.6256 | -3.24% |
| 2019-07-05 | 0 | 4.010 | 4.000 | 4.010 | 3.900 | 4.080 | 14,241,442 | 56,338,704 | 3.9560 | 3.755 | 3.745 | 3.755 | 3.652 | 3.820 | 15,209,327 | 3.7042 | -1.72% |
| 2019-07-04 | 0 | 4.080 | 4.060 | 4.080 | 4.040 | 4.130 | 15,897,564 | 64,910,834 | 4.0831 | 3.820 | 3.802 | 3.820 | 3.783 | 3.867 | 16,978,003 | 3.8232 | 0.74% |
| 2019-07-03 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.130 | 15,092,285 | 61,230,871 | 4.0571 | 3.792 | 3.783 | 3.792 | 3.745 | 3.867 | 16,117,995 | 3.7989 | -0.74% |
| 2019-07-02 | 0 | 4.080 | 4.080 | 4.090 | 4.030 | 4.240 | 42,283,000 | 172,442,680 | 4.0783 | 3.820 | 3.820 | 3.830 | 3.774 | 3.970 | 45,156,661 | 3.8188 | 6.25% |
| 2019-06-28 | 0 | 3.840 | 3.830 | 3.840 | 3.710 | 3.870 | 20,806,024 | 79,795,142 | 3.8352 | 3.596 | 3.586 | 3.596 | 3.474 | 3.624 | 22,220,055 | 3.5911 | 2.67% |
| 2019-06-27 | 0 | 3.740 | 3.730 | 3.740 | 3.630 | 3.750 | 11,777,892 | 43,771,925 | 3.7164 | 3.502 | 3.493 | 3.502 | 3.399 | 3.511 | 12,578,348 | 3.4799 | 3.60% |
| 2019-06-26 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.660 | 7,472,000 | 27,040,440 | 3.6189 | 3.380 | 3.371 | 3.380 | 3.362 | 3.427 | 7,979,816 | 3.3886 | -0.82% |
| 2019-06-25 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.680 | 12,490,700 | 45,213,706 | 3.6198 | 3.408 | 3.399 | 3.408 | 3.343 | 3.446 | 13,339,600 | 3.3894 | -1.09% |
| 2019-06-24 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.760 | 6,942,000 | 25,701,118 | 3.7023 | 3.446 | 3.446 | 3.455 | 3.436 | 3.521 | 7,413,796 | 3.4667 | -0.81% |
| 2019-06-21 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.850 | 18,676,156 | 70,159,646 | 3.7566 | 3.474 | 3.465 | 3.474 | 3.436 | 3.605 | 19,945,435 | 3.5176 | -2.88% |
| 2019-06-20 | 0 | 3.820 | 3.820 | 3.830 | 3.740 | 3.850 | 13,908,099 | 53,080,341 | 3.8165 | 3.577 | 3.577 | 3.586 | 3.502 | 3.605 | 14,853,329 | 3.5736 | 1.06% |
| 2019-06-19 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.910 | 16,088,063 | 61,594,222 | 3.8286 | 3.539 | 3.521 | 3.539 | 3.511 | 3.661 | 17,181,449 | 3.5849 | 3.00% |
| 2019-06-18 | 0 | 3.670 | 3.650 | 3.670 | 3.540 | 3.690 | 8,344,043 | 30,401,717 | 3.6435 | 3.436 | 3.418 | 3.436 | 3.315 | 3.455 | 8,911,125 | 3.4117 | 3.38% |
| 2019-06-17 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.650 | 11,538,000 | 41,192,280 | 3.5701 | 3.324 | 3.324 | 3.333 | 3.315 | 3.418 | 12,322,152 | 3.3429 | -1.93% |
| 2019-06-14 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.750 | 13,578,530 | 49,406,882 | 3.6386 | 3.390 | 3.390 | 3.399 | 3.362 | 3.511 | 14,501,362 | 3.4071 | -1.36% |
| 2019-06-13 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.800 | 19,422,000 | 71,599,440 | 3.6865 | 3.436 | 3.427 | 3.436 | 3.408 | 3.558 | 20,741,969 | 3.4519 | -2.65% |
| 2019-06-12 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.900 | 17,368,890 | 65,823,944 | 3.7898 | 3.530 | 3.530 | 3.539 | 3.493 | 3.652 | 18,549,324 | 3.5486 | -3.58% |
| 2019-06-11 | 0 | 3.910 | 3.900 | 3.910 | 3.820 | 3.930 | 11,206,498 | 43,615,255 | 3.8920 | 3.661 | 3.652 | 3.661 | 3.577 | 3.680 | 11,968,120 | 3.6443 | 2.36% |
| 2019-06-10 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.900 | 10,099,355 | 38,875,584 | 3.8493 | 3.577 | 3.577 | 3.586 | 3.568 | 3.652 | 10,785,733 | 3.6044 | 1.33% |
| 2019-06-06 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.810 | 6,924,792 | 26,041,955 | 3.7607 | 3.530 | 3.530 | 3.539 | 3.465 | 3.568 | 7,395,419 | 3.5214 | 0.27% |
| 2019-06-05 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.810 | 12,894,643 | 48,319,905 | 3.7473 | 3.521 | 3.511 | 3.521 | 3.436 | 3.568 | 13,770,996 | 3.5088 | 3.01% |
| 2019-06-04 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.760 | 14,017,595 | 51,011,604 | 3.6391 | 3.418 | 3.408 | 3.418 | 3.371 | 3.521 | 14,970,267 | 3.4075 | -1.62% |
| 2019-06-03 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.820 | 16,716,000 | 62,095,840 | 3.7148 | 3.474 | 3.474 | 3.483 | 3.427 | 3.577 | 17,852,062 | 3.4784 | -1.59% |
| 2019-05-31 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.880 | 13,040,584 | 49,657,929 | 3.8080 | 3.530 | 3.530 | 3.539 | 3.511 | 3.633 | 13,926,855 | 3.5656 | -1.05% |
| 2019-05-30 | 0 | 3.810 | 3.810 | 3.820 | 3.700 | 3.840 | 21,808,052 | 82,730,273 | 3.7936 | 3.568 | 3.568 | 3.577 | 3.465 | 3.596 | 23,290,183 | 3.5522 | 2.42% |
| 2019-05-29 | 0 | 3.720 | 3.720 | 3.730 | 3.610 | 3.810 | 15,919,627 | 59,595,232 | 3.7435 | 3.483 | 3.483 | 3.493 | 3.380 | 3.568 | 17,001,566 | 3.5053 | 1.64% |
| 2019-05-28 | 0 | 3.660 | 3.660 | 3.680 | 3.630 | 3.730 | 13,564,000 | 50,018,170 | 3.6876 | 3.427 | 3.427 | 3.446 | 3.399 | 3.493 | 14,485,844 | 3.4529 | 0.55% |
| 2019-05-27 | 0 | 3.640 | 3.640 | 3.650 | 3.490 | 3.660 | 10,236,000 | 36,747,620 | 3.5900 | 3.408 | 3.408 | 3.418 | 3.268 | 3.427 | 10,931,665 | 3.3616 | 2.58% |
| 2019-05-24 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.640 | 18,119,629 | 64,775,652 | 3.5749 | 3.323 | 3.323 | 3.332 | 3.258 | 3.388 | 19,468,332 | 3.3272 | 0.00% |
| 2019-05-23 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.770 | 36,217,005 | 131,488,461 | 3.6306 | 3.323 | 3.323 | 3.332 | 3.323 | 3.509 | 38,912,754 | 3.3791 | -5.31% |
| 2019-05-22 | 0 | 3.770 | 3.760 | 3.770 | 3.620 | 3.770 | 27,196,174 | 100,530,779 | 3.6965 | 3.509 | 3.500 | 3.509 | 3.369 | 3.509 | 29,220,473 | 3.4404 | 4.43% |
| 2019-05-21 | 0 | 3.610 | 3.600 | 3.610 | 3.530 | 3.660 | 22,839,080 | 81,797,420 | 3.5815 | 3.360 | 3.351 | 3.360 | 3.285 | 3.406 | 24,539,067 | 3.3334 | -0.28% |
| 2019-05-20 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.760 | 22,033,975 | 80,274,925 | 3.6432 | 3.369 | 3.360 | 3.369 | 3.351 | 3.500 | 23,674,035 | 3.3908 | -1.09% |
| 2019-05-17 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.970 | 41,502,386 | 154,843,400 | 3.7310 | 3.406 | 3.406 | 3.416 | 3.397 | 3.695 | 44,591,543 | 3.4725 | -6.63% |
| 2019-05-16 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.040 | 12,068,000 | 47,642,600 | 3.9478 | 3.648 | 3.648 | 3.658 | 3.621 | 3.760 | 12,966,260 | 3.6744 | -0.76% |
| 2019-05-15 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 3.990 | 6,224,035 | 24,619,638 | 3.9556 | 3.676 | 3.667 | 3.676 | 3.593 | 3.714 | 6,687,310 | 3.6815 | 1.80% |
| 2019-05-14 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 3.960 | 18,856,000 | 73,116,380 | 3.8776 | 3.611 | 3.611 | 3.621 | 3.537 | 3.686 | 20,259,513 | 3.6090 | -4.20% |
| 2019-05-10 | 0 | 4.050 | 4.040 | 4.050 | 3.870 | 4.150 | 17,047,015 | 68,600,500 | 4.0242 | 3.769 | 3.760 | 3.769 | 3.602 | 3.863 | 18,315,879 | 3.7454 | 2.79% |
| 2019-05-09 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 4.110 | 16,734,000 | 66,766,756 | 3.9899 | 3.667 | 3.667 | 3.686 | 3.667 | 3.825 | 17,979,566 | 3.7135 | -4.37% |
| 2019-05-08 | 0 | 4.120 | 4.090 | 4.120 | 4.040 | 4.180 | 22,037,567 | 90,304,577 | 4.0978 | 3.835 | 3.807 | 3.835 | 3.760 | 3.890 | 23,677,894 | 3.8139 | -0.72% |
| 2019-05-07 | 0 | 4.150 | 4.150 | 4.160 | 4.110 | 4.250 | 10,061,864 | 41,947,427 | 4.1690 | 3.863 | 3.863 | 3.872 | 3.825 | 3.956 | 10,810,801 | 3.8801 | 0.00% |
| 2019-05-06 | 0 | 4.150 | 4.140 | 4.150 | 4.020 | 4.330 | 30,492,000 | 125,318,020 | 4.1099 | 3.863 | 3.853 | 3.863 | 3.742 | 4.030 | 32,761,618 | 3.8251 | -6.53% |
| 2019-05-03 | 0 | 4.440 | 4.440 | 4.450 | 4.350 | 4.480 | 8,764,034 | 38,606,951 | 4.4052 | 4.132 | 4.132 | 4.142 | 4.049 | 4.170 | 9,416,369 | 4.1000 | -0.22% |
| 2019-05-02 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.510 | 3,068,280 | 13,723,694 | 4.4728 | 4.142 | 4.142 | 4.151 | 4.104 | 4.198 | 3,296,662 | 4.1629 | -0.45% |
| 2019-04-30 | 0 | 4.470 | 4.470 | 4.480 | 4.420 | 4.560 | 7,945,000 | 35,550,962 | 4.4746 | 4.160 | 4.160 | 4.170 | 4.114 | 4.244 | 8,536,372 | 4.1646 | -1.54% |
| 2019-04-29 | 0 | 4.540 | 4.520 | 4.540 | 4.410 | 4.550 | 7,499,000 | 33,667,910 | 4.4897 | 4.225 | 4.207 | 4.225 | 4.104 | 4.235 | 8,057,175 | 4.1786 | 2.02% |
| 2019-04-26 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.490 | 14,440,394 | 64,267,013 | 4.4505 | 4.142 | 4.132 | 4.142 | 4.114 | 4.179 | 15,515,239 | 4.1422 | 0.91% |
| 2019-04-25 | 0 | 4.410 | 4.410 | 4.430 | 4.410 | 4.680 | 17,698,000 | 80,109,540 | 4.5265 | 4.104 | 4.104 | 4.123 | 4.104 | 4.356 | 19,015,319 | 4.2129 | -4.13% |
| 2019-04-24 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 4.740 | 14,890,000 | 68,639,740 | 4.6098 | 4.281 | 4.281 | 4.291 | 4.225 | 4.412 | 15,998,311 | 4.2904 | 0.00% |
| 2019-04-23 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.750 | 15,331,414 | 71,194,186 | 4.6437 | 4.281 | 4.272 | 4.281 | 4.244 | 4.421 | 16,472,581 | 4.3220 | -1.92% |
| 2019-04-18 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.820 | 6,880,900 | 32,524,389 | 4.7268 | 4.365 | 4.356 | 4.365 | 4.356 | 4.486 | 7,393,068 | 4.3993 | -0.64% |
| 2019-04-17 | 0 | 4.720 | 4.720 | 4.730 | 4.710 | 4.830 | 11,751,354 | 55,744,462 | 4.7437 | 4.393 | 4.393 | 4.402 | 4.384 | 4.495 | 12,626,045 | 4.4150 | 0.43% |
| 2019-04-16 | 0 | 4.700 | 4.690 | 4.700 | 4.630 | 4.750 | 10,639,026 | 49,866,972 | 4.6872 | 4.374 | 4.365 | 4.374 | 4.309 | 4.421 | 11,430,923 | 4.3625 | 0.21% |
| 2019-04-15 | 0 | 4.690 | 4.690 | 4.700 | 4.680 | 4.910 | 16,222,500 | 77,294,040 | 4.7646 | 4.365 | 4.365 | 4.374 | 4.356 | 4.570 | 17,429,993 | 4.4345 | -2.49% |
| 2019-04-12 | 0 | 4.810 | 4.800 | 4.810 | 4.700 | 4.820 | 6,964,000 | 33,251,100 | 4.7747 | 4.477 | 4.467 | 4.477 | 4.374 | 4.486 | 7,482,353 | 4.4439 | 2.12% |
| 2019-04-11 | 0 | 4.710 | 4.710 | 4.730 | 4.710 | 4.940 | 12,940,041 | 62,140,226 | 4.8022 | 4.384 | 4.384 | 4.402 | 4.384 | 4.598 | 13,903,210 | 4.4695 | -3.29% |
| 2019-04-10 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 4.890 | 13,526,000 | 65,587,860 | 4.8490 | 4.533 | 4.523 | 4.533 | 4.486 | 4.551 | 14,532,784 | 4.5131 | -1.02% |
| 2019-04-09 | 0 | 4.920 | 4.920 | 4.940 | 4.850 | 4.980 | 12,543,846 | 61,814,487 | 4.9279 | 4.579 | 4.579 | 4.598 | 4.514 | 4.635 | 13,477,525 | 4.5865 | 0.00% |
| 2019-04-08 | 0 | 4.920 | 4.910 | 4.920 | 4.840 | 4.990 | 16,745,000 | 82,006,280 | 4.8974 | 4.579 | 4.570 | 4.579 | 4.505 | 4.644 | 17,991,384 | 4.5581 | -0.81% |
| 2019-04-04 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.050 | 19,476,079 | 96,576,611 | 4.9587 | 4.616 | 4.607 | 4.616 | 4.570 | 4.700 | 20,925,747 | 4.6152 | -1.20% |
| 2019-04-03 | 0 | 5.020 | 5.020 | 5.030 | 4.970 | 5.090 | 21,130,093 | 106,386,230 | 5.0348 | 4.672 | 4.672 | 4.682 | 4.626 | 4.737 | 22,702,874 | 4.6860 | 0.80% |
| 2019-04-02 | 0 | 4.980 | 4.980 | 4.990 | 4.860 | 5.010 | 20,382,156 | 101,202,368 | 4.9652 | 4.635 | 4.635 | 4.644 | 4.523 | 4.663 | 21,899,266 | 4.6213 | 1.84% |
| 2019-04-01 | 0 | 4.890 | 4.890 | 4.900 | 4.840 | 4.940 | 17,259,000 | 84,469,200 | 4.8942 | 4.551 | 4.551 | 4.561 | 4.505 | 4.598 | 18,543,643 | 4.5552 | 0.82% |
| 2019-03-29 | 0 | 4.850 | 4.840 | 4.850 | 4.730 | 4.880 | 17,587,114 | 84,641,831 | 4.8127 | 4.514 | 4.505 | 4.514 | 4.402 | 4.542 | 18,896,180 | 4.4793 | 1.25% |
| 2019-03-28 | 0 | 4.790 | 4.780 | 4.790 | 4.630 | 4.820 | 16,914,426 | 80,432,406 | 4.7553 | 4.458 | 4.449 | 4.458 | 4.309 | 4.486 | 18,173,421 | 4.4258 | 2.79% |
| 2019-03-27 | 0 | 4.660 | 4.660 | 4.670 | 4.570 | 4.690 | 12,959,000 | 60,205,321 | 4.6458 | 4.337 | 4.337 | 4.346 | 4.253 | 4.365 | 13,923,580 | 4.3240 | 0.65% |
| 2019-03-26 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.700 | 11,297,313 | 52,490,307 | 4.6463 | 4.309 | 4.309 | 4.319 | 4.281 | 4.374 | 12,138,209 | 4.3244 | 0.00% |
| 2019-03-25 | 0 | 4.630 | 4.620 | 4.630 | 4.510 | 4.670 | 17,823,800 | 82,228,226 | 4.6134 | 4.309 | 4.300 | 4.309 | 4.198 | 4.346 | 19,150,483 | 4.2938 | -1.70% |
| 2019-03-22 | 0 | 4.710 | 4.700 | 4.710 | 4.620 | 4.870 | 29,640,000 | 139,737,660 | 4.7145 | 4.384 | 4.374 | 4.384 | 4.300 | 4.533 | 31,846,201 | 4.3879 | -1.26% |
| 2019-03-21 | 0 | 4.770 | 4.760 | 4.770 | 4.770 | 5.120 | 52,892,000 | 258,331,891 | 4.8841 | 4.440 | 4.430 | 4.440 | 4.440 | 4.765 | 56,828,923 | 4.5458 | -3.64% |
| 2019-03-20 | 0 | 4.950 | 4.950 | 4.960 | 4.830 | 5.070 | 21,298,941 | 105,776,599 | 4.9663 | 4.607 | 4.607 | 4.616 | 4.495 | 4.719 | 22,884,290 | 4.6222 | 1.85% |
| 2019-03-19 | 0 | 4.860 | 4.860 | 4.870 | 4.810 | 5.000 | 23,959,360 | 116,812,848 | 4.8755 | 4.523 | 4.523 | 4.533 | 4.477 | 4.654 | 25,742,733 | 4.5377 | -2.41% |
| 2019-03-18 | 0 | 4.980 | 4.970 | 4.990 | 4.880 | 5.000 | 21,329,000 | 105,535,100 | 4.9480 | 4.635 | 4.626 | 4.644 | 4.542 | 4.654 | 22,916,586 | 4.6052 | 1.22% |
| 2019-03-15 | 0 | 4.920 | 4.920 | 4.930 | 4.780 | 4.990 | 17,498,487 | 86,068,795 | 4.9186 | 4.579 | 4.579 | 4.588 | 4.449 | 4.644 | 18,800,956 | 4.5779 | 3.14% |
| 2019-03-14 | 0 | 4.770 | 4.770 | 4.790 | 4.750 | 4.940 | 20,157,142 | 97,007,882 | 4.8126 | 4.440 | 4.440 | 4.458 | 4.421 | 4.598 | 21,657,503 | 4.4792 | -2.05% |
| 2019-03-13 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.960 | 15,727,122 | 77,110,108 | 4.9030 | 4.533 | 4.523 | 4.533 | 4.514 | 4.616 | 16,897,743 | 4.5633 | -1.02% |
| 2019-03-12 | 0 | 4.920 | 4.910 | 4.920 | 4.880 | 5.090 | 31,569,894 | 157,551,201 | 4.9906 | 4.579 | 4.570 | 4.579 | 4.542 | 4.737 | 33,919,743 | 4.6448 | -0.40% |
| 2019-03-11 | 0 | 4.940 | 4.940 | 4.950 | 4.720 | 4.970 | 22,237,032 | 108,134,153 | 4.8628 | 4.598 | 4.598 | 4.607 | 4.393 | 4.626 | 23,892,206 | 4.5259 | 4.88% |
| 2019-03-08 | 0 | 4.710 | 4.700 | 4.710 | 4.590 | 4.910 | 25,108,266 | 119,035,400 | 4.7409 | 4.384 | 4.374 | 4.384 | 4.272 | 4.570 | 26,977,155 | 4.4125 | -2.69% |
| 2019-03-07 | 0 | 4.840 | 4.820 | 4.840 | 4.750 | 5.110 | 35,252,459 | 171,387,312 | 4.8617 | 4.505 | 4.486 | 4.505 | 4.421 | 4.756 | 37,876,413 | 4.5249 | -4.54% |
| 2019-03-06 | 0 | 5.070 | 5.050 | 5.070 | 4.930 | 5.140 | 26,690,584 | 134,649,869 | 5.0448 | 4.719 | 4.700 | 4.719 | 4.588 | 4.784 | 28,677,250 | 4.6954 | 2.01% |
| 2019-03-05 | 0 | 4.970 | 4.970 | 4.980 | 4.820 | 5.000 | 14,446,313 | 70,872,719 | 4.9059 | 4.626 | 4.626 | 4.635 | 4.486 | 4.654 | 15,521,599 | 4.5661 | 0.81% |
| 2019-03-04 | 0 | 4.930 | 4.910 | 4.930 | 4.870 | 5.090 | 35,924,000 | 178,891,614 | 4.9797 | 4.588 | 4.570 | 4.588 | 4.533 | 4.737 | 38,597,939 | 4.6347 | -0.60% |
| 2019-03-01 | 0 | 4.960 | 4.940 | 4.960 | 4.760 | 4.960 | 21,126,111 | 103,011,661 | 4.8760 | 4.616 | 4.598 | 4.616 | 4.430 | 4.616 | 22,698,596 | 4.5382 | 2.69% |
| 2019-02-28 | 0 | 4.830 | 4.830 | 4.840 | 4.750 | 4.970 | 30,873,099 | 150,101,880 | 4.8619 | 4.495 | 4.495 | 4.505 | 4.421 | 4.626 | 33,171,084 | 4.5251 | 1.26% |
| 2019-02-27 | 0 | 4.770 | 4.770 | 4.780 | 4.760 | 5.040 | 28,571,251 | 139,234,802 | 4.8732 | 4.440 | 4.440 | 4.449 | 4.430 | 4.691 | 30,697,902 | 4.5356 | -3.44% |
| 2019-02-26 | 0 | 4.940 | 4.940 | 4.950 | 4.900 | 5.110 | 30,266,730 | 150,920,281 | 4.9863 | 4.598 | 4.598 | 4.607 | 4.561 | 4.756 | 32,519,581 | 4.6409 | -3.33% |
| 2019-02-25 | 0 | 5.110 | 5.110 | 5.120 | 4.950 | 5.280 | 85,009,883 | 435,124,987 | 5.1185 | 4.756 | 4.756 | 4.765 | 4.607 | 4.914 | 91,337,443 | 4.7639 | 6.02% |
| 2019-02-22 | 0 | 4.820 | 4.820 | 4.830 | 4.340 | 4.870 | 71,598,000 | 332,885,960 | 4.6494 | 4.486 | 4.486 | 4.495 | 4.039 | 4.533 | 76,927,271 | 4.3273 | 9.05% |
| 2019-02-21 | 0 | 4.420 | 4.410 | 4.420 | 4.160 | 4.450 | 35,972,286 | 156,547,587 | 4.3519 | 4.114 | 4.104 | 4.114 | 3.872 | 4.142 | 38,649,820 | 4.0504 | 5.24% |
| 2019-02-20 | 0 | 4.200 | 4.200 | 4.210 | 4.100 | 4.260 | 14,548,856 | 60,852,504 | 4.1826 | 3.909 | 3.909 | 3.918 | 3.816 | 3.965 | 15,631,774 | 3.8929 | 1.20% |
| 2019-02-19 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.330 | 19,988,000 | 84,484,430 | 4.2268 | 3.863 | 3.863 | 3.872 | 3.844 | 4.030 | 21,475,771 | 3.9339 | -0.95% |
| 2019-02-18 | 0 | 4.190 | 4.190 | 4.210 | 4.070 | 4.230 | 19,225,572 | 79,904,504 | 4.1562 | 3.900 | 3.900 | 3.918 | 3.788 | 3.937 | 20,656,593 | 3.8682 | 3.46% |
| 2019-02-15 | 0 | 4.050 | 4.040 | 4.050 | 3.990 | 4.160 | 23,639,864 | 95,497,276 | 4.0397 | 3.769 | 3.760 | 3.769 | 3.714 | 3.872 | 25,399,455 | 3.7598 | -3.34% |
| 2019-02-14 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.290 | 19,040,457 | 80,047,604 | 4.2041 | 3.900 | 3.900 | 3.909 | 3.863 | 3.993 | 20,457,700 | 3.9128 | -2.10% |
| 2019-02-13 | 0 | 4.280 | 4.270 | 4.280 | 4.080 | 4.350 | 38,009,945 | 160,913,712 | 4.2335 | 3.983 | 3.974 | 3.983 | 3.797 | 4.049 | 40,839,148 | 3.9402 | 4.39% |
| 2019-02-12 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.100 | 16,148,597 | 65,743,217 | 4.0711 | 3.816 | 3.807 | 3.816 | 3.751 | 3.816 | 17,350,589 | 3.7891 | 0.00% |
| 2019-02-11 | 0 | 4.100 | 4.100 | 4.110 | 3.880 | 4.110 | 22,000,000 | 88,607,280 | 4.0276 | 3.816 | 3.816 | 3.825 | 3.611 | 3.825 | 23,637,531 | 3.7486 | 3.80% |
| 2019-02-08 | 0 | 3.950 | 3.940 | 3.950 | 3.810 | 3.960 | 18,188,866 | 70,519,761 | 3.8771 | 3.676 | 3.667 | 3.676 | 3.546 | 3.686 | 19,542,722 | 3.6085 | -1.25% |
| 2019-02-04 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.030 | 6,455,209 | 25,791,555 | 3.9955 | 3.723 | 3.714 | 3.723 | 3.676 | 3.751 | 6,935,691 | 3.7187 | 1.27% |
| 2019-02-01 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 3.990 | 11,075,051 | 43,481,907 | 3.9261 | 3.676 | 3.667 | 3.676 | 3.574 | 3.714 | 11,899,403 | 3.6541 | 2.60% |
| 2019-01-31 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.910 | 9,919,444 | 38,236,481 | 3.8547 | 3.583 | 3.583 | 3.593 | 3.537 | 3.639 | 10,657,780 | 3.5877 | 0.79% |
| 2019-01-30 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.860 | 10,451,412 | 39,813,095 | 3.8094 | 3.555 | 3.546 | 3.555 | 3.518 | 3.593 | 11,229,344 | 3.5455 | -0.78% |
| 2019-01-29 | 0 | 3.850 | 3.850 | 3.860 | 3.780 | 3.880 | 20,448,545 | 78,570,978 | 3.8424 | 3.583 | 3.583 | 3.593 | 3.518 | 3.611 | 21,970,596 | 3.5762 | -3.02% |
| 2019-01-28 | 0 | 3.970 | 3.960 | 3.970 | 3.880 | 4.020 | 21,545,403 | 84,939,279 | 3.9423 | 3.695 | 3.686 | 3.695 | 3.611 | 3.742 | 23,149,097 | 3.6692 | -0.25% |
| 2019-01-25 | 0 | 3.980 | 3.980 | 3.990 | 3.780 | 4.020 | 39,441,437 | 156,006,858 | 3.9554 | 3.704 | 3.704 | 3.714 | 3.518 | 3.742 | 42,377,191 | 3.6814 | 6.13% |
| 2019-01-24 | 0 | 3.750 | 3.740 | 3.750 | 3.560 | 3.770 | 23,354,000 | 86,593,980 | 3.7079 | 3.490 | 3.481 | 3.490 | 3.313 | 3.509 | 25,092,314 | 3.4510 | 5.63% |
| 2019-01-23 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.590 | 15,059,621 | 53,359,490 | 3.5432 | 3.304 | 3.304 | 3.313 | 3.267 | 3.341 | 16,180,557 | 3.2978 | -1.11% |
| 2019-01-22 | 0 | 3.590 | 3.570 | 3.590 | 3.530 | 3.740 | 17,988,704 | 64,921,829 | 3.6090 | 3.341 | 3.323 | 3.341 | 3.285 | 3.481 | 19,327,661 | 3.3590 | -3.23% |
| 2019-01-21 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.850 | 21,387,500 | 80,078,395 | 3.7442 | 3.453 | 3.453 | 3.462 | 3.406 | 3.583 | 22,979,441 | 3.4848 | -3.64% |
| 2019-01-18 | 0 | 3.850 | 3.840 | 3.850 | 3.580 | 3.880 | 20,898,000 | 78,632,770 | 3.7627 | 3.583 | 3.574 | 3.583 | 3.332 | 3.611 | 22,453,506 | 3.5020 | 6.06% |
| 2019-01-17 | 0 | 3.630 | 3.620 | 3.630 | 3.590 | 3.770 | 17,870,000 | 65,799,080 | 3.6821 | 3.379 | 3.369 | 3.379 | 3.341 | 3.509 | 19,200,122 | 3.4270 | -2.16% |
| 2019-01-16 | 0 | 3.710 | 3.710 | 3.730 | 3.640 | 3.740 | 13,352,400 | 49,494,916 | 3.7068 | 3.453 | 3.453 | 3.472 | 3.388 | 3.481 | 14,346,262 | 3.4500 | 0.82% |
| 2019-01-15 | 0 | 3.680 | 3.680 | 3.690 | 3.520 | 3.700 | 23,344,000 | 84,405,620 | 3.6157 | 3.425 | 3.425 | 3.434 | 3.276 | 3.444 | 25,081,569 | 3.3652 | 4.55% |
| 2019-01-14 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.700 | 18,226,000 | 64,515,460 | 3.5397 | 3.276 | 3.267 | 3.276 | 3.258 | 3.444 | 19,582,620 | 3.2945 | -4.86% |
| 2019-01-11 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.780 | 25,868,011 | 96,088,167 | 3.7146 | 3.444 | 3.444 | 3.453 | 3.416 | 3.518 | 27,793,451 | 3.4572 | -0.27% |
| 2019-01-10 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.840 | 22,884,000 | 85,779,100 | 3.7484 | 3.453 | 3.453 | 3.462 | 3.434 | 3.574 | 24,587,330 | 3.4888 | 0.00% |
| 2019-01-09 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.830 | 16,708,000 | 62,657,580 | 3.7502 | 3.453 | 3.453 | 3.462 | 3.425 | 3.565 | 17,951,630 | 3.4904 | 1.09% |
| 2019-01-08 | 0 | 3.670 | 3.650 | 3.670 | 3.560 | 3.720 | 23,804,000 | 87,209,780 | 3.6637 | 3.416 | 3.397 | 3.416 | 3.313 | 3.462 | 25,575,809 | 3.4099 | 3.38% |
| 2019-01-07 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.620 | 19,588,021 | 69,519,854 | 3.5491 | 3.304 | 3.304 | 3.313 | 3.267 | 3.369 | 21,046,021 | 3.3032 | 0.00% |
| 2019-01-04 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.600 | 28,926,262 | 102,409,884 | 3.5404 | 3.304 | 3.295 | 3.304 | 3.211 | 3.351 | 31,079,337 | 3.2951 | -1.11% |
| 2019-01-03 | 0 | 3.590 | 3.580 | 3.590 | 3.490 | 3.790 | 30,874,000 | 110,381,946 | 3.5752 | 3.341 | 3.332 | 3.341 | 3.248 | 3.527 | 33,172,052 | 3.3276 | -4.77% |
| 2019-01-02 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.900 | 13,623,016 | 51,459,390 | 3.7774 | 3.509 | 3.500 | 3.509 | 3.472 | 3.630 | 14,637,021 | 3.5157 | -3.08% |
| 2018-12-31 | 0 | 3.890 | 3.860 | 3.890 | 3.800 | 3.950 | 5,920,154 | 22,981,726 | 3.8819 | 3.621 | 3.593 | 3.621 | 3.537 | 3.676 | 6,360,810 | 3.6130 | 2.10% |
| 2018-12-28 | 0 | 3.810 | 3.810 | 3.820 | 3.730 | 3.890 | 6,147,973 | 23,513,038 | 3.8245 | 3.546 | 3.546 | 3.555 | 3.472 | 3.621 | 6,605,587 | 3.5596 | 2.14% |
| 2018-12-27 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.930 | 8,583,020 | 32,298,533 | 3.7631 | 3.472 | 3.472 | 3.481 | 3.444 | 3.658 | 9,221,882 | 3.5024 | -0.80% |
| 2018-12-24 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.920 | 9,022,434 | 33,924,213 | 3.7600 | 3.500 | 3.490 | 3.500 | 3.444 | 3.648 | 9,694,003 | 3.4995 | -2.59% |
| 2018-12-21 | 0 | 3.860 | 3.860 | 3.870 | 3.810 | 3.950 | 18,351,144 | 71,201,395 | 3.8799 | 3.593 | 3.593 | 3.602 | 3.546 | 3.676 | 19,717,079 | 3.6112 | -1.53% |
| 2018-12-20 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 4.000 | 18,981,300 | 74,692,664 | 3.9351 | 3.648 | 3.630 | 3.648 | 3.621 | 3.723 | 20,394,140 | 3.6625 | -0.25% |
| 2018-12-19 | 0 | 3.930 | 3.910 | 3.930 | 3.890 | 3.970 | 10,530,916 | 41,242,373 | 3.9163 | 3.658 | 3.639 | 3.658 | 3.621 | 3.695 | 11,314,766 | 3.6450 | -0.51% |
| 2018-12-18 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 4.020 | 9,959,200 | 39,193,348 | 3.9354 | 3.676 | 3.667 | 3.676 | 3.621 | 3.742 | 10,700,495 | 3.6628 | -1.00% |
| 2018-12-17 | 0 | 3.990 | 3.980 | 3.990 | 3.940 | 4.060 | 8,492,324 | 33,887,169 | 3.9903 | 3.714 | 3.704 | 3.714 | 3.667 | 3.779 | 9,124,435 | 3.7139 | -0.75% |
| 2018-12-14 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.100 | 7,487,627 | 30,074,893 | 4.0166 | 3.742 | 3.723 | 3.742 | 3.704 | 3.816 | 8,044,955 | 3.7384 | -2.43% |
| 2018-12-13 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.140 | 15,027,400 | 61,581,713 | 4.0980 | 3.835 | 3.825 | 3.835 | 3.723 | 3.853 | 16,145,938 | 3.8141 | 3.52% |
| 2018-12-12 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.120 | 18,758,000 | 75,193,430 | 4.0086 | 3.704 | 3.695 | 3.704 | 3.676 | 3.835 | 20,154,219 | 3.7309 | 1.02% |
| 2018-12-11 | 0 | 3.940 | 3.930 | 3.940 | 3.860 | 4.030 | 13,216,865 | 52,271,597 | 3.9549 | 3.667 | 3.658 | 3.667 | 3.593 | 3.751 | 14,200,639 | 3.6809 | 1.03% |
| 2018-12-10 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 4.080 | 44,148,000 | 170,606,354 | 3.8644 | 3.630 | 3.630 | 3.639 | 3.518 | 3.797 | 47,434,078 | 3.5967 | -3.94% |
| 2018-12-07 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.180 | 29,286,038 | 119,482,281 | 4.0798 | 3.779 | 3.769 | 3.779 | 3.760 | 3.890 | 31,465,892 | 3.7972 | -0.25% |
| 2018-12-06 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.200 | 75,142,072 | 306,021,100 | 4.0726 | 3.788 | 3.779 | 3.788 | 3.732 | 3.909 | 80,735,139 | 3.7904 | -11.71% |
| 2018-12-05 | 0 | 4.610 | 4.610 | 4.630 | 4.580 | 4.660 | 5,362,149 | 24,743,307 | 4.6144 | 4.291 | 4.291 | 4.309 | 4.263 | 4.337 | 5,761,271 | 4.2948 | -2.95% |
| 2018-12-04 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.770 | 7,043,948 | 33,415,720 | 4.7439 | 4.421 | 4.412 | 4.421 | 4.374 | 4.440 | 7,568,252 | 4.4152 | -0.42% |
| 2018-12-03 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.840 | 13,811,046 | 66,331,299 | 4.8028 | 4.440 | 4.430 | 4.440 | 4.412 | 4.505 | 14,839,047 | 4.4701 | 3.70% |
| 2018-11-30 | 0 | 4.600 | 4.580 | 4.600 | 4.500 | 4.630 | 5,346,194 | 24,532,586 | 4.5888 | 4.281 | 4.263 | 4.281 | 4.188 | 4.309 | 5,744,128 | 4.2709 | -0.65% |
| 2018-11-29 | 0 | 4.630 | 4.630 | 4.640 | 4.580 | 4.720 | 9,762,056 | 45,425,055 | 4.6532 | 4.309 | 4.309 | 4.319 | 4.263 | 4.393 | 10,488,677 | 4.3309 | 1.54% |
| 2018-11-28 | 0 | 4.560 | 4.550 | 4.560 | 4.370 | 4.560 | 5,182,264 | 23,392,192 | 4.5139 | 4.244 | 4.235 | 4.244 | 4.067 | 4.244 | 5,567,997 | 4.2012 | 3.17% |
| 2018-11-27 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.500 | 3,860,638 | 17,041,180 | 4.4141 | 4.114 | 4.104 | 4.114 | 4.067 | 4.188 | 4,147,998 | 4.1083 | 0.68% |
| 2018-11-26 | 0 | 4.390 | 4.390 | 4.400 | 4.250 | 4.450 | 6,404,000 | 28,123,478 | 4.3915 | 4.086 | 4.086 | 4.095 | 3.956 | 4.142 | 6,880,670 | 4.0873 | 3.29% |
| 2018-11-23 | 0 | 4.250 | 4.250 | 4.260 | 4.240 | 4.530 | 16,978,427 | 73,009,936 | 4.3002 | 3.956 | 3.956 | 3.965 | 3.946 | 4.216 | 18,242,186 | 4.0023 | -5.35% |
| 2018-11-22 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.610 | 6,988,000 | 31,646,780 | 4.5287 | 4.179 | 4.179 | 4.188 | 4.170 | 4.291 | 7,508,139 | 4.2150 | -2.39% |
| 2018-11-21 | 0 | 4.600 | 4.600 | 4.610 | 4.420 | 4.620 | 8,232,369 | 37,513,624 | 4.5568 | 4.281 | 4.281 | 4.291 | 4.114 | 4.300 | 8,845,131 | 4.2412 | 1.77% |
| 2018-11-20 | 0 | 4.520 | 4.520 | 4.530 | 4.500 | 4.700 | 13,247,039 | 61,307,824 | 4.6280 | 4.207 | 4.207 | 4.216 | 4.188 | 4.374 | 14,233,059 | 4.3074 | -5.83% |
| 2018-11-19 | 0 | 4.800 | 4.790 | 4.800 | 4.710 | 4.870 | 7,288,851 | 35,065,017 | 4.8108 | 4.467 | 4.458 | 4.467 | 4.384 | 4.533 | 7,831,384 | 4.4775 | 0.63% |
| 2018-11-16 | 0 | 4.770 | 4.760 | 4.770 | 4.610 | 4.820 | 10,417,895 | 49,326,699 | 4.7348 | 4.440 | 4.430 | 4.440 | 4.291 | 4.486 | 11,193,333 | 4.4068 | 1.49% |
| 2018-11-15 | 0 | 4.700 | 4.690 | 4.700 | 4.570 | 4.710 | 7,365,026 | 34,170,270 | 4.6395 | 4.374 | 4.365 | 4.374 | 4.253 | 4.384 | 7,913,229 | 4.3181 | 2.17% |
| 2018-11-14 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.790 | 4,435,173 | 20,732,383 | 4.6745 | 4.281 | 4.272 | 4.281 | 4.244 | 4.458 | 4,765,297 | 4.3507 | -1.08% |
| 2018-11-13 | 0 | 4.650 | 4.640 | 4.650 | 4.460 | 4.690 | 9,330,177 | 42,947,259 | 4.6030 | 4.328 | 4.319 | 4.328 | 4.151 | 4.365 | 10,024,652 | 4.2842 | -0.64% |
| 2018-11-12 | 0 | 4.680 | 4.680 | 4.690 | 4.510 | 4.720 | 4,800,418 | 22,330,286 | 4.6517 | 4.356 | 4.356 | 4.365 | 4.198 | 4.393 | 5,157,729 | 4.3295 | 2.86% |
| 2018-11-09 | 0 | 4.550 | 4.550 | 4.570 | 4.550 | 4.800 | 7,418,000 | 34,137,480 | 4.6020 | 4.235 | 4.235 | 4.253 | 4.235 | 4.467 | 7,970,146 | 4.2832 | -4.41% |
| 2018-11-08 | 0 | 4.760 | 4.750 | 4.760 | 4.710 | 4.940 | 6,524,000 | 31,456,340 | 4.8216 | 4.430 | 4.421 | 4.430 | 4.384 | 4.598 | 7,009,602 | 4.4876 | -0.63% |
| 2018-11-07 | 0 | 4.790 | 4.780 | 4.790 | 4.660 | 4.920 | 9,360,000 | 44,794,980 | 4.7858 | 4.458 | 4.449 | 4.458 | 4.337 | 4.579 | 10,056,695 | 4.4542 | 1.48% |
| 2018-11-06 | 0 | 4.720 | 4.710 | 4.720 | 4.650 | 4.840 | 6,914,483 | 32,499,250 | 4.7002 | 4.393 | 4.384 | 4.393 | 4.328 | 4.505 | 7,429,150 | 4.3746 | -1.05% |
| 2018-11-05 | 0 | 4.770 | 4.760 | 4.770 | 4.730 | 4.900 | 11,148,450 | 53,514,852 | 4.8002 | 4.440 | 4.430 | 4.440 | 4.402 | 4.561 | 11,978,265 | 4.4677 | -4.79% |
| 2018-11-02 | 0 | 5.010 | 5.000 | 5.010 | 4.750 | 5.010 | 25,952,000 | 127,525,070 | 4.9139 | 4.663 | 4.654 | 4.663 | 4.421 | 4.663 | 27,883,691 | 4.5735 | 7.51% |
| 2018-11-01 | 0 | 4.660 | 4.640 | 4.660 | 4.590 | 4.770 | 17,301,705 | 80,949,111 | 4.6787 | 4.337 | 4.319 | 4.337 | 4.272 | 4.440 | 18,589,527 | 4.3546 | 1.30% |
| 2018-10-31 | 0 | 4.600 | 4.600 | 4.610 | 4.240 | 4.610 | 20,552,000 | 92,146,520 | 4.4836 | 4.281 | 4.281 | 4.291 | 3.946 | 4.291 | 22,081,752 | 4.1730 | 8.49% |
| 2018-10-30 | 0 | 4.240 | 4.220 | 4.240 | 4.100 | 4.290 | 7,710,000 | 32,481,960 | 4.2130 | 3.946 | 3.928 | 3.946 | 3.816 | 3.993 | 8,283,880 | 3.9211 | 2.66% |
| 2018-10-29 | 0 | 4.130 | 4.130 | 4.140 | 4.040 | 4.240 | 11,468,000 | 47,083,580 | 4.1056 | 3.844 | 3.844 | 3.853 | 3.760 | 3.946 | 12,321,600 | 3.8212 | -1.67% |
| 2018-10-26 | 0 | 4.200 | 4.200 | 4.210 | 4.080 | 4.320 | 12,865,000 | 53,715,611 | 4.1753 | 3.909 | 3.909 | 3.918 | 3.797 | 4.021 | 13,822,584 | 3.8861 | -1.41% |
| 2018-10-25 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.280 | 13,526,000 | 57,051,410 | 4.2179 | 3.965 | 3.956 | 3.965 | 3.844 | 3.983 | 14,532,784 | 3.9257 | -3.18% |
| 2018-10-24 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.510 | 7,941,300 | 34,980,324 | 4.4049 | 4.095 | 4.086 | 4.095 | 4.049 | 4.198 | 8,532,397 | 4.0997 | -0.23% |
| 2018-10-23 | 0 | 4.410 | 4.400 | 4.410 | 4.300 | 4.630 | 10,484,000 | 46,254,900 | 4.4120 | 4.104 | 4.095 | 4.104 | 4.002 | 4.309 | 11,264,358 | 4.1063 | -4.13% |
| 2018-10-22 | 0 | 4.600 | 4.590 | 4.600 | 4.380 | 4.680 | 32,888,000 | 150,229,170 | 4.5679 | 4.281 | 4.272 | 4.281 | 4.077 | 4.356 | 35,335,960 | 4.2515 | 5.99% |
| 2018-10-19 | 0 | 4.340 | 4.330 | 4.340 | 3.970 | 4.370 | 17,508,800 | 74,374,524 | 4.2478 | 4.039 | 4.030 | 4.039 | 3.695 | 4.067 | 18,812,037 | 3.9536 | 6.37% |
| 2018-10-18 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.210 | 13,049,136 | 53,203,583 | 4.0772 | 3.797 | 3.797 | 3.807 | 3.723 | 3.918 | 14,020,425 | 3.7947 | -1.69% |
| 2018-10-16 | 0 | 4.150 | 4.140 | 4.150 | 4.060 | 4.240 | 5,651,000 | 23,444,920 | 4.1488 | 3.863 | 3.853 | 3.863 | 3.779 | 3.946 | 6,071,622 | 3.8614 | 0.24% |
| 2018-10-15 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.320 | 8,795,358 | 36,902,754 | 4.1957 | 3.853 | 3.844 | 3.853 | 3.825 | 4.021 | 9,450,025 | 3.9050 | -1.19% |
| 2018-10-12 | 0 | 4.190 | 4.180 | 4.190 | 4.020 | 4.200 | 10,198,163 | 42,011,213 | 4.1195 | 3.900 | 3.890 | 3.900 | 3.742 | 3.909 | 10,957,245 | 3.8341 | 3.46% |
| 2018-10-11 | 0 | 4.050 | 4.050 | 4.060 | 3.960 | 4.180 | 34,197,604 | 137,898,914 | 4.0324 | 3.769 | 3.769 | 3.779 | 3.686 | 3.890 | 36,743,042 | 3.7531 | -7.11% |
| 2018-10-10 | 0 | 4.360 | 4.360 | 4.390 | 4.310 | 4.480 | 12,193,818 | 53,546,918 | 4.3913 | 4.058 | 4.058 | 4.086 | 4.011 | 4.170 | 13,101,443 | 4.0871 | 1.40% |
| 2018-10-09 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.450 | 14,912,454 | 64,567,125 | 4.3297 | 4.002 | 3.993 | 4.002 | 3.974 | 4.142 | 16,022,436 | 4.0298 | -1.60% |
| 2018-10-08 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.670 | 25,359,283 | 113,525,026 | 4.4767 | 4.067 | 4.058 | 4.067 | 4.039 | 4.346 | 27,246,856 | 4.1665 | -3.96% |
| 2018-10-05 | 0 | 4.550 | 4.550 | 4.570 | 4.530 | 4.790 | 24,700,900 | 113,259,799 | 4.5852 | 4.235 | 4.235 | 4.253 | 4.216 | 4.458 | 26,539,468 | 4.2676 | -6.76% |
| 2018-10-04 | 0 | 4.880 | 4.880 | 4.890 | 4.880 | 5.180 | 6,718,000 | 33,223,640 | 4.9455 | 4.542 | 4.542 | 4.551 | 4.542 | 4.821 | 7,218,042 | 4.6029 | -3.94% |
| 2018-10-03 | 0 | 5.080 | 5.080 | 5.090 | 5.010 | 5.130 | 4,998,000 | 25,380,910 | 5.0782 | 4.728 | 4.728 | 4.737 | 4.663 | 4.775 | 5,370,017 | 4.7264 | 0.20% |
| 2018-10-02 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.330 | 6,609,833 | 33,589,771 | 5.0818 | 4.719 | 4.719 | 4.728 | 4.672 | 4.961 | 7,101,824 | 4.7297 | -2.87% |
| 2018-09-28 | 0 | 5.220 | 5.210 | 5.220 | 5.060 | 5.240 | 11,532,000 | 59,647,760 | 5.1724 | 4.858 | 4.849 | 4.858 | 4.709 | 4.877 | 12,390,364 | 4.8140 | 0.19% |
| 2018-09-27 | 0 | 5.210 | 5.200 | 5.210 | 5.080 | 5.230 | 3,826,000 | 19,825,800 | 5.1819 | 4.849 | 4.840 | 4.849 | 4.728 | 4.868 | 4,110,782 | 4.8229 | 1.96% |
| 2018-09-26 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.210 | 5,391,800 | 27,682,504 | 5.1342 | 4.756 | 4.756 | 4.765 | 4.728 | 4.849 | 5,793,129 | 4.7785 | 0.00% |
| 2018-09-24 | 0 | 5.110 | 5.080 | 5.120 | 5.060 | 5.230 | 4,282,000 | 21,872,370 | 5.1080 | 4.756 | 4.728 | 4.765 | 4.709 | 4.868 | 4,600,723 | 4.7541 | -3.58% |
| 2018-09-21 | 0 | 5.300 | 5.300 | 5.310 | 5.170 | 5.330 | 7,399,100 | 38,967,780 | 5.2666 | 4.933 | 4.933 | 4.942 | 4.812 | 4.961 | 7,949,839 | 4.9017 | 1.92% |
| 2018-09-20 | 0 | 5.200 | 5.200 | 5.210 | 5.070 | 5.220 | 7,619,670 | 39,287,034 | 5.1560 | 4.840 | 4.840 | 4.849 | 4.719 | 4.858 | 8,186,827 | 4.7988 | 0.00% |
| 2018-09-19 | 0 | 5.200 | 5.200 | 5.220 | 4.970 | 5.270 | 8,847,905 | 45,837,289 | 5.1806 | 4.840 | 4.840 | 4.858 | 4.626 | 4.905 | 9,506,483 | 4.8217 | 4.63% |
| 2018-09-18 | 0 | 4.970 | 4.970 | 4.990 | 4.770 | 5.050 | 6,820,309 | 33,673,700 | 4.9373 | 4.626 | 4.626 | 4.644 | 4.440 | 4.700 | 7,327,967 | 4.5952 | -0.60% |
| 2018-09-17 | 0 | 5.000 | 4.990 | 5.000 | 4.910 | 5.040 | 6,688,000 | 33,246,520 | 4.9711 | 4.654 | 4.644 | 4.654 | 4.570 | 4.691 | 7,185,809 | 4.6267 | -1.19% |
| 2018-09-14 | 0 | 5.060 | 5.040 | 5.060 | 4.880 | 5.070 | 10,928,979 | 54,650,197 | 5.0005 | 4.709 | 4.691 | 4.709 | 4.542 | 4.719 | 11,742,458 | 4.6541 | 2.64% |
| 2018-09-13 | 0 | 4.930 | 4.920 | 4.930 | 4.770 | 4.930 | 13,505,038 | 65,584,209 | 4.8563 | 4.588 | 4.579 | 4.588 | 4.440 | 4.588 | 14,510,262 | 4.5199 | 5.34% |
| 2018-09-12 | 0 | 4.680 | 4.670 | 4.680 | 4.650 | 4.900 | 11,198,000 | 52,847,580 | 4.7194 | 4.356 | 4.346 | 4.356 | 4.328 | 4.561 | 12,031,503 | 4.3924 | -3.70% |
| 2018-09-11 | 0 | 4.860 | 4.860 | 4.870 | 4.740 | 4.950 | 9,613,817 | 46,804,721 | 4.8685 | 4.523 | 4.523 | 4.533 | 4.412 | 4.607 | 10,329,404 | 4.5312 | 0.41% |
| 2018-09-10 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 5.170 | 20,097,991 | 99,138,746 | 4.9328 | 4.505 | 4.495 | 4.505 | 4.467 | 4.812 | 21,593,949 | 4.5910 | -6.92% |
| 2018-09-07 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.280 | 11,100,266 | 57,551,025 | 5.1847 | 4.840 | 4.830 | 4.840 | 4.765 | 4.914 | 11,926,495 | 4.8255 | 1.56% |
| 2018-09-06 | 0 | 5.120 | 5.120 | 5.140 | 5.050 | 5.300 | 16,511,925 | 84,882,395 | 5.1407 | 4.765 | 4.765 | 4.784 | 4.700 | 4.933 | 17,740,961 | 4.7845 | -2.85% |
| 2018-09-05 | 0 | 5.270 | 5.260 | 5.270 | 5.240 | 5.440 | 6,988,092 | 37,095,118 | 5.3083 | 4.905 | 4.896 | 4.905 | 4.877 | 5.063 | 7,508,238 | 4.9406 | -2.59% |
| 2018-09-04 | 0 | 5.410 | 5.410 | 5.430 | 5.240 | 5.460 | 12,947,627 | 69,361,850 | 5.3571 | 5.035 | 5.035 | 5.054 | 4.877 | 5.082 | 13,911,361 | 4.9860 | 2.27% |
| 2018-09-03 | 0 | 5.290 | 5.290 | 5.300 | 5.250 | 5.600 | 10,252,735 | 54,579,767 | 5.3234 | 4.924 | 4.924 | 4.933 | 4.886 | 5.212 | 11,015,879 | 4.9546 | -5.54% |
| 2018-08-31 | 0 | 5.600 | 5.560 | 5.600 | 5.380 | 5.600 | 13,770,258 | 75,893,493 | 5.5114 | 5.212 | 5.175 | 5.212 | 5.007 | 5.212 | 14,795,223 | 5.1296 | 0.90% |
| 2018-08-30 | 0 | 5.550 | 5.540 | 5.550 | 5.480 | 5.680 | 11,092,130 | 61,492,761 | 5.5438 | 5.166 | 5.156 | 5.166 | 5.100 | 5.287 | 11,917,753 | 5.1598 | -1.42% |
| 2018-08-29 | 0 | 5.630 | 5.620 | 5.630 | 5.560 | 5.750 | 7,368,000 | 41,528,200 | 5.6363 | 5.240 | 5.231 | 5.240 | 5.175 | 5.352 | 7,916,424 | 5.2458 | 0.18% |
| 2018-08-28 | 0 | 5.620 | 5.610 | 5.620 | 5.550 | 5.920 | 13,892,000 | 78,621,580 | 5.6595 | 5.231 | 5.221 | 5.231 | 5.166 | 5.510 | 14,926,026 | 5.2674 | -3.44% |
| 2018-08-27 | 0 | 5.820 | 5.820 | 5.830 | 5.630 | 5.900 | 13,158,627 | 76,677,484 | 5.8272 | 5.417 | 5.417 | 5.426 | 5.240 | 5.491 | 14,138,066 | 5.4235 | 4.30% |
| 2018-08-24 | 0 | 5.580 | 5.580 | 5.600 | 5.570 | 5.840 | 18,111,782 | 102,375,950 | 5.6525 | 5.193 | 5.193 | 5.212 | 5.184 | 5.435 | 19,459,900 | 5.2609 | -4.94% |
| 2018-08-23 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 6.080 | 12,601,205 | 75,096,190 | 5.9594 | 5.463 | 5.463 | 5.473 | 5.417 | 5.659 | 13,539,153 | 5.5466 | -1.18% |
| 2018-08-22 | 0 | 5.940 | 5.930 | 5.940 | 5.830 | 6.370 | 23,777,000 | 143,560,410 | 6.0378 | 5.528 | 5.519 | 5.528 | 5.426 | 5.929 | 25,546,799 | 5.6195 | -1.66% |
| 2018-08-21 | 0 | 6.040 | 6.020 | 6.040 | 5.590 | 6.040 | 19,016,000 | 111,231,640 | 5.8494 | 5.622 | 5.603 | 5.622 | 5.203 | 5.622 | 20,431,422 | 5.4441 | 7.47% |
| 2018-08-20 | 0 | 5.620 | 5.610 | 5.620 | 5.480 | 5.700 | 10,692,000 | 59,582,360 | 5.5726 | 5.231 | 5.221 | 5.231 | 5.100 | 5.305 | 11,487,840 | 5.1866 | 1.63% |
| 2018-08-17 | 0 | 5.530 | 5.520 | 5.530 | 5.370 | 5.630 | 13,678,000 | 74,806,206 | 5.4691 | 5.147 | 5.138 | 5.147 | 4.998 | 5.240 | 14,696,098 | 5.0902 | 3.17% |
| 2018-08-16 | 0 | 5.360 | 5.340 | 5.360 | 5.070 | 5.550 | 16,318,092 | 87,515,976 | 5.3631 | 4.989 | 4.970 | 4.989 | 4.719 | 5.166 | 17,532,700 | 4.9916 | 1.13% |
| 2018-08-15 | 0 | 5.300 | 5.300 | 5.320 | 5.250 | 5.800 | 27,414,300 | 149,391,868 | 5.4494 | 4.933 | 4.933 | 4.951 | 4.886 | 5.398 | 29,454,835 | 5.0719 | -7.50% |
| 2018-08-14 | 0 | 5.730 | 5.730 | 5.740 | 5.640 | 6.060 | 23,484,000 | 135,008,090 | 5.7489 | 5.333 | 5.333 | 5.342 | 5.249 | 5.640 | 25,231,990 | 5.3507 | -3.86% |
| 2018-08-13 | 0 | 5.960 | 5.950 | 5.980 | 5.770 | 6.130 | 21,380,000 | 127,253,687 | 5.9520 | 5.547 | 5.538 | 5.566 | 5.370 | 5.705 | 22,971,383 | 5.5397 | -0.67% |
| 2018-08-10 | 0 | 6.000 | 5.980 | 6.000 | 5.860 | 6.130 | 17,200,000 | 102,827,862 | 5.9784 | 5.584 | 5.566 | 5.584 | 5.454 | 5.705 | 18,480,252 | 5.5642 | -1.48% |
| 2018-08-09 | 0 | 6.090 | 6.050 | 6.090 | 5.710 | 6.140 | 24,708,000 | 149,452,660 | 6.0488 | 5.668 | 5.631 | 5.668 | 5.314 | 5.715 | 26,547,096 | 5.6297 | 5.00% |
| 2018-08-08 | 0 | 5.800 | 5.800 | 5.810 | 5.650 | 5.900 | 15,148,000 | 87,374,930 | 5.7681 | 5.398 | 5.398 | 5.408 | 5.259 | 5.491 | 16,275,515 | 5.3685 | -1.02% |
| 2018-08-07 | 0 | 5.860 | 5.850 | 5.860 | 5.650 | 5.870 | 17,037,279 | 99,105,324 | 5.8170 | 5.454 | 5.445 | 5.454 | 5.259 | 5.463 | 18,305,419 | 5.4140 | 3.35% |
| 2018-08-06 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.840 | 13,064,110 | 74,700,120 | 5.7180 | 5.277 | 5.268 | 5.277 | 5.212 | 5.435 | 14,036,514 | 5.3218 | -2.41% |
| 2018-08-03 | 0 | 5.810 | 5.800 | 5.810 | 5.760 | 5.930 | 17,401,574 | 101,432,915 | 5.8290 | 5.408 | 5.398 | 5.408 | 5.361 | 5.519 | 18,696,829 | 5.4251 | -0.34% |
| 2018-08-02 | 0 | 5.830 | 5.820 | 5.830 | 5.670 | 6.010 | 21,410,157 | 123,856,350 | 5.7849 | 5.426 | 5.417 | 5.426 | 5.277 | 5.594 | 23,003,784 | 5.3842 | -2.35% |
| 2018-08-01 | 0 | 5.970 | 5.950 | 5.970 | 5.930 | 6.230 | 12,375,213 | 74,859,955 | 6.0492 | 5.556 | 5.538 | 5.556 | 5.519 | 5.798 | 13,296,340 | 5.6301 | -2.61% |
| 2018-07-31 | 0 | 6.130 | 6.100 | 6.130 | 5.960 | 6.380 | 23,772,754 | 145,053,930 | 6.1017 | 5.705 | 5.677 | 5.705 | 5.547 | 5.938 | 25,542,237 | 5.6790 | -3.62% |
| 2018-07-30 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.590 | 6,940,000 | 44,413,760 | 6.3997 | 5.919 | 5.910 | 5.919 | 5.873 | 6.133 | 7,456,567 | 5.9563 | -1.55% |
| 2018-07-27 | 0 | 6.460 | 6.460 | 6.470 | 6.300 | 6.510 | 8,744,000 | 56,338,240 | 6.4431 | 6.012 | 6.012 | 6.022 | 5.864 | 6.059 | 9,394,844 | 5.9967 | 0.00% |
| 2018-07-26 | 0 | 6.460 | 6.460 | 6.470 | 6.350 | 6.560 | 7,245,200 | 46,648,606 | 6.4386 | 6.012 | 6.012 | 6.022 | 5.910 | 6.106 | 7,784,484 | 5.9925 | -1.37% |
| 2018-07-25 | 0 | 6.550 | 6.530 | 6.550 | 6.420 | 6.620 | 13,160,528 | 85,870,310 | 6.5248 | 6.096 | 6.078 | 6.096 | 5.975 | 6.161 | 14,140,109 | 6.0728 | 1.55% |
| 2018-07-24 | 0 | 6.450 | 6.440 | 6.450 | 6.250 | 6.540 | 12,691,200 | 81,833,778 | 6.4481 | 6.003 | 5.994 | 6.003 | 5.817 | 6.087 | 13,635,847 | 6.0014 | 2.54% |
| 2018-07-23 | 0 | 6.290 | 6.270 | 6.290 | 6.100 | 6.310 | 7,194,800 | 44,826,936 | 6.2305 | 5.854 | 5.836 | 5.854 | 5.677 | 5.873 | 7,730,332 | 5.7988 | 1.45% |
| 2018-07-20 | 0 | 6.200 | 6.190 | 6.200 | 6.030 | 6.230 | 8,110,000 | 49,977,760 | 6.1625 | 5.770 | 5.761 | 5.770 | 5.612 | 5.798 | 8,713,654 | 5.7356 | 1.14% |
| 2018-07-19 | 0 | 6.130 | 6.130 | 6.140 | 6.100 | 6.350 | 5,023,200 | 31,056,432 | 6.1826 | 5.705 | 5.705 | 5.715 | 5.677 | 5.910 | 5,397,093 | 5.7543 | -2.39% |
| 2018-07-18 | 0 | 6.280 | 6.240 | 6.280 | 6.180 | 6.320 | 4,858,000 | 30,503,220 | 6.2790 | 5.845 | 5.808 | 5.845 | 5.752 | 5.882 | 5,219,597 | 5.8440 | 0.96% |
| 2018-07-17 | 0 | 6.220 | 6.200 | 6.220 | 6.180 | 6.410 | 5,779,519 | 36,038,461 | 6.2355 | 5.789 | 5.770 | 5.789 | 5.752 | 5.966 | 6,209,707 | 5.8036 | -3.27% |
| 2018-07-16 | 0 | 6.430 | 6.430 | 6.460 | 6.260 | 6.470 | 8,066,000 | 51,396,320 | 6.3720 | 5.985 | 5.985 | 6.012 | 5.826 | 6.022 | 8,666,378 | 5.9305 | 0.47% |
| 2018-07-13 | 0 | 6.400 | 6.390 | 6.400 | 6.280 | 6.480 | 8,991,000 | 57,391,780 | 6.3832 | 5.957 | 5.947 | 5.957 | 5.845 | 6.031 | 9,660,229 | 5.9410 | 0.16% |
| 2018-07-12 | 0 | 6.390 | 6.360 | 6.400 | 5.940 | 6.420 | 24,215,000 | 151,985,300 | 6.2765 | 5.947 | 5.919 | 5.957 | 5.528 | 5.975 | 26,017,401 | 5.8417 | 7.58% |
| 2018-07-11 | 0 | 5.940 | 5.930 | 5.940 | 5.820 | 6.020 | 3,728,903 | 22,100,309 | 5.9268 | 5.528 | 5.519 | 5.528 | 5.417 | 5.603 | 4,006,457 | 5.5162 | -1.98% |
| 2018-07-10 | 0 | 6.060 | 6.060 | 6.080 | 5.970 | 6.150 | 9,690,717 | 58,728,261 | 6.0603 | 5.640 | 5.640 | 5.659 | 5.556 | 5.724 | 10,412,028 | 5.6404 | -0.33% |
| 2018-07-09 | 0 | 6.080 | 6.080 | 6.120 | 5.890 | 6.130 | 11,359,210 | 68,635,601 | 6.0423 | 5.659 | 5.659 | 5.696 | 5.482 | 5.705 | 12,204,713 | 5.6237 | 4.29% |
| 2018-07-06 | 0 | 5.830 | 5.830 | 5.840 | 5.650 | 5.990 | 13,071,810 | 76,269,784 | 5.8347 | 5.426 | 5.426 | 5.435 | 5.259 | 5.575 | 14,044,787 | 5.4305 | 2.82% |
| 2018-07-05 | 0 | 5.670 | 5.660 | 5.670 | 5.530 | 5.900 | 12,331,206 | 69,811,518 | 5.6614 | 5.277 | 5.268 | 5.277 | 5.147 | 5.491 | 13,249,058 | 5.2692 | -2.74% |
| 2018-07-04 | 0 | 5.830 | 5.800 | 5.830 | 5.750 | 6.030 | 4,855,399 | 28,368,558 | 5.8427 | 5.426 | 5.398 | 5.426 | 5.352 | 5.612 | 5,216,802 | 5.4379 | -2.51% |
| 2018-07-03 | 0 | 5.980 | 5.980 | 6.010 | 5.740 | 6.060 | 13,677,146 | 80,736,648 | 5.9030 | 5.566 | 5.566 | 5.594 | 5.342 | 5.640 | 14,695,180 | 5.4941 | -2.29% |
| 2018-06-29 | 0 | 6.120 | 6.120 | 6.130 | 5.660 | 6.170 | 23,467,000 | 141,473,080 | 6.0286 | 5.696 | 5.696 | 5.705 | 5.268 | 5.743 | 25,213,725 | 5.6110 | 8.13% |
| 2018-06-28 | 0 | 5.660 | 5.640 | 5.660 | 5.520 | 5.790 | 15,627,909 | 88,364,096 | 5.6542 | 5.268 | 5.249 | 5.268 | 5.138 | 5.389 | 16,791,145 | 5.2625 | 1.07% |
| 2018-06-27 | 0 | 5.600 | 5.590 | 5.600 | 5.590 | 6.380 | 15,585,848 | 90,292,595 | 5.7932 | 5.212 | 5.203 | 5.212 | 5.203 | 5.938 | 16,745,953 | 5.3919 | -4.92% |
| 2018-06-26 | 0 | 5.890 | 5.880 | 5.890 | 5.660 | 5.990 | 17,619,127 | 102,984,876 | 5.8451 | 5.482 | 5.473 | 5.482 | 5.268 | 5.575 | 18,930,576 | 5.4401 | -1.83% |
| 2018-06-25 | 0 | 6.000 | 5.960 | 6.000 | 5.960 | 6.290 | 10,018,000 | 60,918,120 | 6.0809 | 5.584 | 5.547 | 5.584 | 5.547 | 5.854 | 10,763,672 | 5.6596 | -3.38% |
| 2018-06-22 | 0 | 6.210 | 6.210 | 6.240 | 6.080 | 6.300 | 8,995,826 | 55,996,188 | 6.2247 | 5.780 | 5.780 | 5.808 | 5.659 | 5.864 | 9,665,414 | 5.7935 | 0.00% |
| 2018-06-21 | 0 | 6.210 | 6.170 | 6.210 | 6.070 | 6.420 | 19,376,681 | 120,126,909 | 6.1996 | 5.780 | 5.743 | 5.780 | 5.649 | 5.975 | 20,818,950 | 5.7701 | -0.64% |
| 2018-06-20 | 0 | 6.250 | 6.240 | 6.250 | 6.080 | 6.340 | 14,265,074 | 88,662,670 | 6.2154 | 5.817 | 5.808 | 5.817 | 5.659 | 5.901 | 15,326,870 | 5.7848 | 0.16% |
| 2018-06-19 | 0 | 6.240 | 6.240 | 6.250 | 6.200 | 6.610 | 38,961,113 | 249,329,481 | 6.3994 | 5.808 | 5.808 | 5.817 | 5.770 | 6.152 | 41,861,115 | 5.9561 | -7.42% |
| 2018-06-15 | 0 | 6.740 | 6.740 | 6.750 | 6.740 | 6.890 | 7,807,433 | 53,082,585 | 6.7990 | 6.273 | 6.273 | 6.282 | 6.273 | 6.413 | 8,388,565 | 6.3280 | -0.59% |
| 2018-06-14 | 0 | 6.780 | 6.770 | 6.780 | 6.700 | 7.000 | 14,439,025 | 98,450,991 | 6.8184 | 6.310 | 6.301 | 6.310 | 6.236 | 6.515 | 15,513,768 | 6.3460 | -2.87% |
| 2018-06-13 | 0 | 6.980 | 6.970 | 6.980 | 6.950 | 7.150 | 10,981,627 | 77,096,773 | 7.0205 | 6.496 | 6.487 | 6.496 | 6.469 | 6.655 | 11,799,025 | 6.5342 | -1.69% |
| 2018-06-12 | 0 | 7.100 | 7.080 | 7.100 | 6.980 | 7.170 | 20,133,322 | 142,723,817 | 7.0889 | 6.608 | 6.590 | 6.608 | 6.496 | 6.673 | 21,631,910 | 6.5978 | 2.45% |
| 2018-06-11 | 0 | 6.930 | 6.930 | 6.940 | 6.580 | 6.930 | 13,740,058 | 93,365,377 | 6.7951 | 6.450 | 6.450 | 6.459 | 6.124 | 6.450 | 14,762,775 | 6.3244 | 4.37% |
| 2018-06-08 | 0 | 6.640 | 6.630 | 6.640 | 6.530 | 6.770 | 8,876,954 | 58,731,330 | 6.6162 | 6.180 | 6.171 | 6.180 | 6.078 | 6.301 | 9,537,694 | 6.1578 | -0.60% |
| 2018-06-07 | 0 | 6.680 | 6.670 | 6.680 | 6.600 | 6.890 | 9,974,068 | 66,705,130 | 6.6879 | 6.217 | 6.208 | 6.217 | 6.143 | 6.413 | 10,716,470 | 6.2245 | -1.04% |
| 2018-06-06 | 0 | 6.750 | 6.750 | 6.760 | 6.650 | 6.840 | 11,592,966 | 78,356,831 | 6.7590 | 6.282 | 6.282 | 6.292 | 6.189 | 6.366 | 12,455,868 | 6.2908 | 2.27% |
| 2018-06-05 | 0 | 6.600 | 6.600 | 6.610 | 6.460 | 6.770 | 13,347,469 | 88,556,405 | 6.6347 | 6.143 | 6.143 | 6.152 | 6.012 | 6.301 | 14,340,964 | 6.1751 | 1.54% |
| 2018-06-04 | 0 | 6.500 | 6.490 | 6.500 | 6.370 | 6.520 | 13,295,717 | 85,665,087 | 6.4431 | 6.050 | 6.040 | 6.050 | 5.929 | 6.068 | 14,285,360 | 5.9967 | 1.56% |
| 2018-06-01 | 0 | 6.400 | 6.390 | 6.400 | 6.300 | 6.550 | 19,089,268 | 121,935,854 | 6.3877 | 5.957 | 5.947 | 5.957 | 5.864 | 6.096 | 20,510,144 | 5.9451 | -3.03% |
| 2018-05-31 | 0 | 6.600 | 6.520 | 6.600 | 6.370 | 6.600 | 19,095,240 | 123,453,009 | 6.4651 | 6.143 | 6.068 | 6.143 | 5.929 | 6.143 | 20,516,560 | 6.0172 | 3.12% |
| 2018-05-30 | 0 | 6.400 | 6.390 | 6.400 | 6.320 | 6.580 | 17,040,747 | 109,519,252 | 6.4269 | 5.957 | 5.947 | 5.957 | 5.882 | 6.124 | 18,309,145 | 5.9817 | -2.74% |
| 2018-05-29 | 0 | 6.580 | 6.580 | 6.590 | 6.500 | 6.890 | 14,824,193 | 98,641,668 | 6.6541 | 6.124 | 6.124 | 6.133 | 6.050 | 6.413 | 15,927,606 | 6.1931 | -3.80% |
| 2018-05-28 | 0 | 6.840 | 6.820 | 6.840 | 6.750 | 7.030 | 14,938,000 | 103,057,554 | 6.8990 | 6.366 | 6.348 | 6.366 | 6.282 | 6.543 | 16,049,884 | 6.4211 | 1.60% |
| 2018-05-25 | 0 | 6.750 | 6.750 | 6.770 | 6.750 | 6.880 | 7,889,544 | 53,779,325 | 6.8165 | 6.266 | 6.266 | 6.284 | 6.266 | 6.386 | 8,499,453 | 6.3274 | -1.89% |
| 2018-05-24 | 0 | 6.880 | 6.880 | 6.890 | 6.690 | 7.030 | 14,403,500 | 98,624,602 | 6.8473 | 6.386 | 6.386 | 6.396 | 6.210 | 6.526 | 15,516,978 | 6.3559 | 0.29% |
| 2018-05-23 | 0 | 6.860 | 6.860 | 6.880 | 6.780 | 7.080 | 12,830,981 | 88,952,164 | 6.9326 | 6.368 | 6.368 | 6.386 | 6.293 | 6.572 | 13,822,893 | 6.4351 | 0.73% |
| 2018-05-21 | 0 | 6.810 | 6.800 | 6.810 | 6.780 | 7.020 | 19,139,042 | 131,402,465 | 6.8657 | 6.321 | 6.312 | 6.321 | 6.293 | 6.516 | 20,618,606 | 6.3730 | 2.25% |
| 2018-05-18 | 0 | 6.660 | 6.620 | 6.660 | 6.450 | 6.660 | 11,080,000 | 72,853,082 | 6.5752 | 6.182 | 6.145 | 6.182 | 5.987 | 6.182 | 11,936,551 | 6.1034 | 1.22% |
| 2018-05-17 | 0 | 6.580 | 6.560 | 6.580 | 6.530 | 6.750 | 14,566,768 | 96,382,819 | 6.6166 | 6.108 | 6.089 | 6.108 | 6.061 | 6.266 | 15,692,867 | 6.1418 | -1.35% |
| 2018-05-16 | 0 | 6.670 | 6.670 | 6.680 | 6.520 | 6.760 | 22,318,658 | 148,393,920 | 6.6489 | 6.191 | 6.191 | 6.201 | 6.052 | 6.275 | 24,044,025 | 6.1718 | -1.33% |
| 2018-05-15 | 0 | 6.760 | 6.760 | 6.770 | 6.630 | 6.890 | 25,453,159 | 172,384,387 | 6.7726 | 6.275 | 6.275 | 6.284 | 6.154 | 6.396 | 27,420,842 | 6.2866 | 2.11% |
| 2018-05-14 | 0 | 6.620 | 6.610 | 6.620 | 6.530 | 6.980 | 52,661,852 | 354,333,008 | 6.7285 | 6.145 | 6.136 | 6.145 | 6.061 | 6.479 | 56,732,932 | 6.2456 | 7.47% |
| 2018-05-11 | 0 | 6.160 | 6.160 | 6.170 | 6.110 | 6.330 | 14,812,314 | 91,979,998 | 6.2097 | 5.718 | 5.718 | 5.727 | 5.672 | 5.876 | 15,957,395 | 5.7641 | 0.65% |
| 2018-05-10 | 0 | 6.120 | 6.120 | 6.140 | 6.070 | 6.230 | 21,800,644 | 133,844,719 | 6.1395 | 5.681 | 5.681 | 5.699 | 5.634 | 5.783 | 23,485,966 | 5.6989 | -0.81% |
| 2018-05-09 | 0 | 6.170 | 6.170 | 6.180 | 6.000 | 6.180 | 9,504,338 | 58,098,131 | 6.1128 | 5.727 | 5.727 | 5.737 | 5.569 | 5.737 | 10,239,081 | 5.6742 | 1.65% |
| 2018-05-08 | 0 | 6.070 | 6.070 | 6.080 | 5.940 | 6.120 | 17,172,855 | 104,163,006 | 6.0656 | 5.634 | 5.634 | 5.644 | 5.514 | 5.681 | 18,500,421 | 5.6303 | 2.71% |
| 2018-05-07 | 0 | 5.910 | 5.880 | 5.910 | 5.750 | 5.970 | 20,418,812 | 119,570,962 | 5.8559 | 5.486 | 5.458 | 5.486 | 5.337 | 5.542 | 21,997,310 | 5.4357 | 0.51% |
| 2018-05-04 | 0 | 5.880 | 5.880 | 5.920 | 5.830 | 6.180 | 31,343,547 | 186,336,579 | 5.9450 | 5.458 | 5.458 | 5.495 | 5.412 | 5.737 | 33,766,593 | 5.5184 | -3.29% |
| 2018-05-03 | 0 | 6.080 | 6.080 | 6.100 | 5.950 | 6.180 | 18,420,000 | 111,885,608 | 6.0741 | 5.644 | 5.644 | 5.662 | 5.523 | 5.737 | 19,843,977 | 5.6383 | -1.30% |
| 2018-05-02 | 0 | 6.160 | 6.160 | 6.170 | 5.820 | 6.200 | 39,230,000 | 237,623,260 | 6.0572 | 5.718 | 5.718 | 5.727 | 5.402 | 5.755 | 42,262,716 | 5.6225 | 6.02% |
| 2018-04-30 | 0 | 5.810 | 5.790 | 5.810 | 5.550 | 5.850 | 29,203,735 | 167,730,958 | 5.7435 | 5.393 | 5.375 | 5.393 | 5.152 | 5.430 | 31,461,360 | 5.3313 | 4.68% |
| 2018-04-27 | 0 | 5.550 | 5.540 | 5.550 | 5.400 | 5.750 | 27,425,859 | 151,876,875 | 5.5377 | 5.152 | 5.142 | 5.152 | 5.013 | 5.337 | 29,546,044 | 5.1403 | -0.36% |
| 2018-04-26 | 0 | 5.570 | 5.560 | 5.570 | 5.240 | 6.100 | 126,675,800 | 699,612,869 | 5.5229 | 5.170 | 5.161 | 5.170 | 4.864 | 5.662 | 136,468,605 | 5.1265 | -15.86% |
| 2018-04-25 | 0 | 6.620 | 6.610 | 6.620 | 6.400 | 6.660 | 11,156,000 | 73,077,958 | 6.5506 | 6.145 | 6.136 | 6.145 | 5.941 | 6.182 | 12,018,426 | 6.0805 | 0.76% |
| 2018-04-24 | 0 | 6.570 | 6.570 | 6.580 | 6.300 | 6.600 | 13,904,941 | 90,323,831 | 6.4958 | 6.099 | 6.099 | 6.108 | 5.848 | 6.126 | 14,979,877 | 6.0297 | 3.30% |
| 2018-04-23 | 0 | 6.360 | 6.340 | 6.360 | 6.200 | 6.480 | 21,536,960 | 136,067,229 | 6.3178 | 5.904 | 5.885 | 5.904 | 5.755 | 6.015 | 23,201,897 | 5.8645 | 0.32% |
| 2018-04-20 | 0 | 6.340 | 6.340 | 6.360 | 6.340 | 6.910 | 18,929,118 | 123,878,018 | 6.5443 | 5.885 | 5.885 | 5.904 | 5.885 | 6.414 | 20,392,453 | 6.0747 | -6.35% |
| 2018-04-19 | 0 | 6.770 | 6.750 | 6.770 | 6.560 | 6.860 | 17,240,575 | 116,418,275 | 6.7526 | 6.284 | 6.266 | 6.284 | 6.089 | 6.368 | 18,573,376 | 6.2680 | 3.52% |
| 2018-04-18 | 0 | 6.540 | 6.540 | 6.550 | 6.290 | 6.800 | 50,620,862 | 328,736,341 | 6.4941 | 6.071 | 6.071 | 6.080 | 5.839 | 6.312 | 54,534,161 | 6.0281 | -0.76% |
| 2018-04-17 | 0 | 6.590 | 6.590 | 6.610 | 6.580 | 7.320 | 32,362,026 | 222,285,800 | 6.8687 | 6.117 | 6.117 | 6.136 | 6.108 | 6.795 | 34,863,806 | 6.3758 | -8.73% |
| 2018-04-16 | 0 | 7.220 | 7.210 | 7.220 | 7.040 | 7.250 | 12,109,713 | 86,500,765 | 7.1431 | 6.702 | 6.693 | 6.702 | 6.535 | 6.730 | 13,045,867 | 6.6305 | -0.14% |
| 2018-04-13 | 0 | 7.230 | 7.230 | 7.240 | 7.140 | 7.510 | 13,776,714 | 99,753,166 | 7.2407 | 6.711 | 6.711 | 6.720 | 6.628 | 6.971 | 14,841,737 | 6.7211 | -2.30% |
| 2018-04-12 | 0 | 7.400 | 7.390 | 7.400 | 7.200 | 7.450 | 16,312,005 | 120,112,551 | 7.3634 | 6.869 | 6.860 | 6.869 | 6.683 | 6.915 | 17,573,022 | 6.8351 | 1.51% |
| 2018-04-11 | 0 | 7.290 | 7.270 | 7.290 | 7.200 | 7.720 | 40,475,219 | 301,004,795 | 7.4368 | 6.767 | 6.748 | 6.767 | 6.683 | 7.166 | 43,604,198 | 6.9031 | -0.68% |
| 2018-04-10 | 0 | 7.340 | 7.320 | 7.340 | 7.110 | 7.420 | 25,140,520 | 183,353,718 | 7.2932 | 6.813 | 6.795 | 6.813 | 6.600 | 6.888 | 27,084,034 | 6.7698 | 0.82% |
| 2018-04-09 | 0 | 7.280 | 7.280 | 7.290 | 6.800 | 7.420 | 50,989,551 | 365,914,276 | 7.1763 | 6.758 | 6.758 | 6.767 | 6.312 | 6.888 | 54,931,352 | 6.6613 | 6.90% |
| 2018-04-06 | 0 | 6.810 | 6.800 | 6.810 | 6.600 | 6.970 | 21,807,623 | 148,705,536 | 6.8190 | 6.321 | 6.312 | 6.321 | 6.126 | 6.470 | 23,493,484 | 6.3297 | 1.49% |
| 2018-04-04 | 0 | 6.710 | 6.710 | 6.730 | 6.710 | 7.250 | 20,955,557 | 145,244,877 | 6.9311 | 6.228 | 6.228 | 6.247 | 6.228 | 6.730 | 22,575,548 | 6.4337 | -6.55% |
| 2018-04-03 | 0 | 7.180 | 7.170 | 7.180 | 6.950 | 7.220 | 20,113,675 | 143,480,265 | 7.1335 | 6.665 | 6.655 | 6.665 | 6.451 | 6.702 | 21,668,584 | 6.6216 | 1.99% |
| 2018-03-29 | 0 | 7.040 | 6.990 | 7.040 | 6.760 | 7.130 | 24,062,340 | 167,226,042 | 6.9497 | 6.535 | 6.488 | 6.535 | 6.275 | 6.618 | 25,922,504 | 6.4510 | 1.59% |
| 2018-03-28 | 0 | 6.930 | 6.930 | 6.950 | 6.850 | 7.280 | 41,921,587 | 294,645,671 | 7.0285 | 6.433 | 6.433 | 6.451 | 6.358 | 6.758 | 45,162,379 | 6.5241 | -0.29% |
| 2018-03-27 | 0 | 6.950 | 6.940 | 6.950 | 6.410 | 7.240 | 94,626,540 | 662,916,061 | 7.0056 | 6.451 | 6.442 | 6.451 | 5.950 | 6.720 | 101,941,744 | 6.5029 | 11.56% |
| 2018-03-26 | 0 | 6.230 | 6.230 | 6.240 | 6.000 | 6.310 | 26,264,600 | 162,808,276 | 6.1988 | 5.783 | 5.783 | 5.792 | 5.569 | 5.857 | 28,295,012 | 5.7540 | 2.64% |
| 2018-03-23 | 0 | 6.070 | 6.060 | 6.070 | 5.900 | 6.310 | 25,548,543 | 156,490,425 | 6.1252 | 5.634 | 5.625 | 5.634 | 5.477 | 5.857 | 27,523,600 | 5.6857 | -3.65% |
| 2018-03-22 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.660 | 26,127,000 | 168,078,400 | 6.4331 | 5.848 | 5.839 | 5.848 | 5.829 | 6.182 | 28,146,775 | 5.9715 | -3.08% |
| 2018-03-21 | 0 | 6.500 | 6.500 | 6.540 | 6.500 | 6.930 | 19,818,256 | 133,453,330 | 6.7339 | 6.034 | 6.034 | 6.071 | 6.034 | 6.433 | 21,350,327 | 6.2506 | -2.69% |
| 2018-03-20 | 0 | 6.680 | 6.680 | 6.700 | 6.400 | 6.820 | 24,764,669 | 165,736,978 | 6.6925 | 6.201 | 6.201 | 6.219 | 5.941 | 6.331 | 26,679,128 | 6.2122 | 2.45% |
| 2018-03-19 | 0 | 6.520 | 6.520 | 6.530 | 6.460 | 6.600 | 10,663,766 | 69,559,578 | 6.5230 | 6.052 | 6.052 | 6.061 | 5.996 | 6.126 | 11,488,140 | 6.0549 | 0.15% |
| 2018-03-16 | 0 | 6.510 | 6.510 | 6.540 | 6.460 | 6.690 | 17,215,619 | 112,758,043 | 6.5498 | 6.043 | 6.043 | 6.071 | 5.996 | 6.210 | 18,546,490 | 6.0798 | -1.36% |
| 2018-03-15 | 0 | 6.600 | 6.580 | 6.600 | 6.490 | 6.770 | 32,616,243 | 216,022,125 | 6.6231 | 6.126 | 6.108 | 6.126 | 6.024 | 6.284 | 35,137,676 | 6.1479 | 0.30% |
| 2018-03-14 | 0 | 6.580 | 6.560 | 6.580 | 6.130 | 6.630 | 49,109,000 | 318,666,810 | 6.4890 | 6.108 | 6.089 | 6.108 | 5.690 | 6.154 | 52,905,423 | 6.0233 | 5.62% |
| 2018-03-13 | 0 | 6.230 | 6.220 | 6.230 | 6.130 | 6.330 | 12,623,888 | 78,504,427 | 6.2187 | 5.783 | 5.774 | 5.783 | 5.690 | 5.876 | 13,599,791 | 5.7725 | -0.32% |
| 2018-03-12 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.370 | 34,613,954 | 218,329,628 | 6.3076 | 5.802 | 5.792 | 5.802 | 5.755 | 5.913 | 37,289,822 | 5.8549 | 1.46% |
| 2018-03-09 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.350 | 12,397,257 | 76,813,888 | 6.1960 | 5.718 | 5.709 | 5.718 | 5.662 | 5.894 | 13,355,640 | 5.7514 | 1.15% |
| 2018-03-08 | 0 | 6.090 | 6.090 | 6.110 | 5.870 | 6.220 | 31,849,838 | 195,029,584 | 6.1234 | 5.653 | 5.653 | 5.672 | 5.449 | 5.774 | 34,312,023 | 5.6840 | 3.92% |
| 2018-03-07 | 0 | 5.860 | 5.860 | 5.870 | 5.750 | 6.050 | 17,972,000 | 106,449,994 | 5.9231 | 5.439 | 5.439 | 5.449 | 5.337 | 5.616 | 19,361,344 | 5.4981 | 1.03% |
| 2018-03-06 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.870 | 11,200,365 | 64,884,071 | 5.7930 | 5.384 | 5.375 | 5.384 | 5.319 | 5.449 | 12,066,221 | 5.3773 | 1.93% |
| 2018-03-05 | 0 | 5.690 | 5.680 | 5.710 | 5.680 | 5.960 | 11,356,000 | 65,254,338 | 5.7462 | 5.282 | 5.272 | 5.300 | 5.272 | 5.532 | 12,233,887 | 5.3339 | -3.56% |
| 2018-03-02 | 0 | 5.900 | 5.880 | 5.900 | 5.840 | 6.240 | 18,715,256 | 111,801,061 | 5.9738 | 5.477 | 5.458 | 5.477 | 5.421 | 5.792 | 20,162,058 | 5.5451 | -1.50% |
| 2018-03-01 | 0 | 5.990 | 5.990 | 6.010 | 5.650 | 6.050 | 28,096,000 | 166,825,302 | 5.9377 | 5.560 | 5.560 | 5.579 | 5.245 | 5.616 | 30,267,991 | 5.5116 | 4.36% |
| 2018-02-28 | 0 | 5.740 | 5.730 | 5.740 | 5.360 | 5.740 | 17,942,119 | 100,537,748 | 5.6034 | 5.328 | 5.319 | 5.328 | 4.975 | 5.328 | 19,329,153 | 5.2014 | 5.32% |
| 2018-02-27 | 0 | 5.450 | 5.450 | 5.460 | 5.410 | 5.600 | 6,651,718 | 36,618,863 | 5.5052 | 5.059 | 5.059 | 5.068 | 5.022 | 5.198 | 7,165,936 | 5.1101 | -1.98% |
| 2018-02-26 | 0 | 5.560 | 5.560 | 5.570 | 5.430 | 5.610 | 5,988,961 | 32,929,588 | 5.4984 | 5.161 | 5.161 | 5.170 | 5.040 | 5.207 | 6,451,944 | 5.1038 | -0.36% |
| 2018-02-23 | 0 | 5.580 | 5.560 | 5.580 | 5.460 | 5.610 | 3,797,893 | 21,039,842 | 5.5399 | 5.180 | 5.161 | 5.180 | 5.068 | 5.207 | 4,091,493 | 5.1423 | 0.54% |
| 2018-02-22 | 0 | 5.550 | 5.540 | 5.550 | 5.530 | 5.810 | 7,229,800 | 40,433,502 | 5.5926 | 5.152 | 5.142 | 5.152 | 5.133 | 5.393 | 7,788,707 | 5.1913 | -3.31% |
| 2018-02-21 | 0 | 5.740 | 5.730 | 5.740 | 5.540 | 5.760 | 8,159,890 | 46,351,100 | 5.6804 | 5.328 | 5.319 | 5.328 | 5.142 | 5.347 | 8,790,699 | 5.2727 | 1.95% |
| 2018-02-20 | 0 | 5.630 | 5.600 | 5.630 | 5.400 | 5.650 | 12,181,211 | 68,171,001 | 5.5964 | 5.226 | 5.198 | 5.226 | 5.013 | 5.245 | 13,122,892 | 5.1948 | 3.30% |
| 2018-02-15 | 0 | 5.450 | 5.430 | 5.450 | 5.360 | 5.480 | 5,081,276 | 27,616,059 | 5.4349 | 5.059 | 5.040 | 5.059 | 4.975 | 5.087 | 5,474,089 | 5.0449 | 2.06% |
| 2018-02-14 | 0 | 5.340 | 5.340 | 5.350 | 5.220 | 5.360 | 6,895,599 | 36,560,695 | 5.3020 | 4.957 | 4.957 | 4.966 | 4.845 | 4.975 | 7,428,671 | 4.9216 | 0.95% |
| 2018-02-13 | 0 | 5.290 | 5.280 | 5.290 | 5.060 | 5.360 | 19,712,639 | 103,884,393 | 5.2699 | 4.910 | 4.901 | 4.910 | 4.697 | 4.975 | 21,236,545 | 4.8918 | 3.93% |
| 2018-02-12 | 0 | 5.090 | 5.070 | 5.090 | 4.920 | 5.090 | 18,843,117 | 95,011,443 | 5.0422 | 4.725 | 4.706 | 4.725 | 4.567 | 4.725 | 20,299,804 | 4.6804 | 3.88% |
| 2018-02-09 | 0 | 4.900 | 4.890 | 4.900 | 4.690 | 5.000 | 30,857,162 | 149,007,107 | 4.8289 | 4.548 | 4.539 | 4.548 | 4.353 | 4.641 | 33,242,607 | 4.4824 | -2.78% |
| 2018-02-08 | 0 | 5.040 | 5.030 | 5.040 | 4.990 | 5.100 | 11,366,190 | 57,434,583 | 5.0531 | 4.678 | 4.669 | 4.678 | 4.632 | 4.734 | 12,244,865 | 4.6905 | 0.60% |
| 2018-02-07 | 0 | 5.010 | 5.010 | 5.020 | 4.990 | 5.400 | 22,010,600 | 112,548,383 | 5.1134 | 4.650 | 4.650 | 4.660 | 4.632 | 5.013 | 23,712,153 | 4.7464 | -1.76% |
| 2018-02-06 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.280 | 29,269,784 | 150,418,908 | 5.1391 | 4.734 | 4.725 | 4.734 | 4.688 | 4.901 | 31,532,515 | 4.7703 | -5.73% |
| 2018-02-05 | 0 | 5.410 | 5.410 | 5.420 | 5.280 | 5.450 | 8,275,723 | 44,387,088 | 5.3635 | 5.022 | 5.022 | 5.031 | 4.901 | 5.059 | 8,915,486 | 4.9787 | -0.92% |
| 2018-02-02 | 0 | 5.460 | 5.450 | 5.460 | 5.370 | 5.520 | 10,855,687 | 59,211,698 | 5.4544 | 5.068 | 5.059 | 5.068 | 4.985 | 5.124 | 11,694,897 | 5.0630 | 0.18% |
| 2018-02-01 | 0 | 5.450 | 5.450 | 5.460 | 5.430 | 5.540 | 8,396,349 | 46,011,227 | 5.4799 | 5.059 | 5.059 | 5.068 | 5.040 | 5.142 | 9,045,438 | 5.0867 | -1.27% |
| 2018-01-31 | 0 | 5.520 | 5.500 | 5.520 | 5.360 | 5.520 | 6,343,829 | 34,554,089 | 5.4469 | 5.124 | 5.105 | 5.124 | 4.975 | 5.124 | 6,834,245 | 5.0560 | 1.47% |
| 2018-01-30 | 0 | 5.440 | 5.430 | 5.440 | 5.420 | 5.520 | 4,362,868 | 23,757,652 | 5.4454 | 5.050 | 5.040 | 5.050 | 5.031 | 5.124 | 4,700,144 | 5.0547 | -1.27% |
| 2018-01-29 | 0 | 5.510 | 5.510 | 5.520 | 5.400 | 5.750 | 12,328,967 | 68,020,449 | 5.5171 | 5.115 | 5.115 | 5.124 | 5.013 | 5.337 | 13,282,071 | 5.1212 | -2.99% |
| 2018-01-26 | 0 | 5.680 | 5.670 | 5.680 | 5.650 | 5.830 | 8,338,004 | 47,623,761 | 5.7117 | 5.272 | 5.263 | 5.272 | 5.245 | 5.412 | 8,982,582 | 5.3018 | 0.35% |
| 2018-01-25 | 0 | 5.660 | 5.650 | 5.660 | 5.550 | 5.860 | 20,372,758 | 117,228,220 | 5.7542 | 5.254 | 5.245 | 5.254 | 5.152 | 5.439 | 21,947,695 | 5.3413 | -0.53% |
| 2018-01-24 | 0 | 5.690 | 5.680 | 5.690 | 5.520 | 5.730 | 14,419,107 | 81,190,519 | 5.6308 | 5.282 | 5.272 | 5.282 | 5.124 | 5.319 | 15,533,791 | 5.2267 | 2.15% |
| 2018-01-23 | 0 | 5.570 | 5.560 | 5.580 | 5.510 | 5.680 | 6,382,371 | 35,512,495 | 5.5642 | 5.170 | 5.161 | 5.180 | 5.115 | 5.272 | 6,875,767 | 5.1649 | -1.24% |
| 2018-01-22 | 0 | 5.640 | 5.630 | 5.640 | 5.400 | 5.660 | 15,062,113 | 83,784,145 | 5.5626 | 5.235 | 5.226 | 5.235 | 5.013 | 5.254 | 16,226,505 | 5.1634 | 3.30% |
| 2018-01-19 | 0 | 5.460 | 5.440 | 5.460 | 5.280 | 5.490 | 10,917,925 | 58,813,094 | 5.3868 | 5.068 | 5.050 | 5.068 | 4.901 | 5.096 | 11,761,947 | 5.0003 | 3.21% |
| 2018-01-18 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.440 | 11,984,102 | 63,713,411 | 5.3165 | 4.910 | 4.901 | 4.910 | 4.883 | 5.050 | 12,910,546 | 4.9350 | -2.22% |
| 2018-01-17 | 0 | 5.410 | 5.400 | 5.410 | 5.350 | 5.460 | 10,898,335 | 58,883,119 | 5.4029 | 5.022 | 5.013 | 5.022 | 4.966 | 5.068 | 11,740,842 | 5.0152 | -0.92% |
| 2018-01-16 | 0 | 5.460 | 5.450 | 5.460 | 5.370 | 5.480 | 13,617,974 | 74,071,062 | 5.4392 | 5.068 | 5.059 | 5.068 | 4.985 | 5.087 | 14,670,726 | 5.0489 | 1.30% |
| 2018-01-15 | 0 | 5.390 | 5.390 | 5.400 | 5.320 | 5.590 | 14,178,606 | 77,498,511 | 5.4659 | 5.003 | 5.003 | 5.013 | 4.938 | 5.189 | 15,274,698 | 5.0737 | -3.06% |
| 2018-01-12 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.630 | 9,959,507 | 55,233,892 | 5.5458 | 5.161 | 5.152 | 5.161 | 5.105 | 5.226 | 10,729,437 | 5.1479 | -0.18% |
| 2018-01-11 | 0 | 5.570 | 5.530 | 5.570 | 5.510 | 5.620 | 8,049,651 | 44,732,060 | 5.5570 | 5.170 | 5.133 | 5.170 | 5.115 | 5.217 | 8,671,938 | 5.1583 | 0.36% |
| 2018-01-10 | 0 | 5.550 | 5.550 | 5.560 | 5.450 | 5.620 | 16,398,887 | 90,436,909 | 5.5148 | 5.152 | 5.152 | 5.161 | 5.059 | 5.217 | 17,666,620 | 5.1191 | -0.72% |
| 2018-01-09 | 0 | 5.590 | 5.570 | 5.590 | 5.470 | 5.670 | 18,396,515 | 102,367,774 | 5.5645 | 5.189 | 5.170 | 5.189 | 5.077 | 5.263 | 19,818,677 | 5.1652 | 2.19% |
| 2018-01-08 | 0 | 5.470 | 5.460 | 5.470 | 5.390 | 5.550 | 6,581,912 | 35,904,177 | 5.4550 | 5.077 | 5.068 | 5.077 | 5.003 | 5.152 | 7,090,734 | 5.0635 | 1.11% |
| 2018-01-05 | 0 | 5.410 | 5.390 | 5.410 | 5.360 | 5.550 | 9,776,572 | 52,943,591 | 5.4154 | 5.022 | 5.003 | 5.022 | 4.975 | 5.152 | 10,532,360 | 5.0268 | -1.99% |
| 2018-01-04 | 0 | 5.520 | 5.510 | 5.520 | 5.430 | 5.540 | 14,323,525 | 78,717,698 | 5.4957 | 5.124 | 5.115 | 5.124 | 5.040 | 5.142 | 15,430,820 | 5.1013 | 1.10% |
| 2018-01-03 | 0 | 5.460 | 5.450 | 5.460 | 5.250 | 5.550 | 27,170,064 | 148,018,720 | 5.4479 | 5.068 | 5.059 | 5.068 | 4.873 | 5.152 | 29,270,474 | 5.0569 | 4.20% |
| 2018-01-02 | 0 | 5.240 | 5.230 | 5.240 | 5.140 | 5.310 | 13,792,418 | 72,240,082 | 5.2377 | 4.864 | 4.855 | 4.864 | 4.771 | 4.929 | 14,858,655 | 4.8618 | 0.96% |
| 2017-12-29 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.240 | 8,400,000 | 43,578,480 | 5.1879 | 4.818 | 4.808 | 4.818 | 4.734 | 4.864 | 9,049,371 | 4.8156 | 0.78% |
| 2017-12-28 | 0 | 5.150 | 5.150 | 5.160 | 4.900 | 5.180 | 13,005,200 | 66,481,100 | 5.1119 | 4.780 | 4.780 | 4.790 | 4.548 | 4.808 | 14,010,581 | 4.7451 | 4.89% |
| 2017-12-27 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.950 | 5,569,300 | 27,314,771 | 4.9045 | 4.558 | 4.548 | 4.558 | 4.511 | 4.595 | 5,999,841 | 4.5526 | -0.41% |
| 2017-12-22 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 4.980 | 10,916,000 | 53,710,522 | 4.9203 | 4.576 | 4.567 | 4.576 | 4.539 | 4.623 | 11,759,873 | 4.5673 | 0.20% |
| 2017-12-21 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.010 | 11,598,601 | 57,283,816 | 4.9389 | 4.567 | 4.567 | 4.576 | 4.548 | 4.650 | 12,495,243 | 4.5844 | 0.00% |
| 2017-12-20 | 0 | 4.920 | 4.920 | 4.930 | 4.920 | 5.060 | 6,488,000 | 32,236,140 | 4.9686 | 4.567 | 4.567 | 4.576 | 4.567 | 4.697 | 6,989,562 | 4.6120 | -2.19% |
| 2017-12-19 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.100 | 7,989,500 | 40,169,380 | 5.0278 | 4.669 | 4.660 | 4.669 | 4.632 | 4.734 | 8,607,137 | 4.6670 | 0.60% |
| 2017-12-18 | 0 | 5.000 | 4.990 | 5.000 | 4.940 | 5.080 | 4,554,000 | 22,815,260 | 5.0099 | 4.641 | 4.632 | 4.641 | 4.586 | 4.715 | 4,906,052 | 4.6504 | -0.60% |
| 2017-12-15 | 0 | 5.030 | 5.020 | 5.030 | 4.990 | 5.100 | 6,254,442 | 31,434,925 | 5.0260 | 4.669 | 4.660 | 4.669 | 4.632 | 4.734 | 6,737,948 | 4.6654 | -0.79% |
| 2017-12-14 | 0 | 5.070 | 5.060 | 5.070 | 4.960 | 5.110 | 14,737,168 | 74,464,832 | 5.0529 | 4.706 | 4.697 | 4.706 | 4.604 | 4.743 | 15,876,440 | 4.6903 | 1.60% |
| 2017-12-13 | 0 | 4.990 | 4.980 | 4.990 | 4.780 | 5.010 | 13,651,473 | 67,343,428 | 4.9331 | 4.632 | 4.623 | 4.632 | 4.437 | 4.650 | 14,706,814 | 4.5791 | 2.67% |
| 2017-12-12 | 0 | 4.860 | 4.840 | 4.860 | 4.830 | 4.990 | 7,858,000 | 38,434,840 | 4.8912 | 4.511 | 4.493 | 4.511 | 4.483 | 4.632 | 8,465,471 | 4.5402 | -2.21% |
| 2017-12-11 | 0 | 4.970 | 4.960 | 4.970 | 4.780 | 4.990 | 14,426,000 | 70,768,240 | 4.9056 | 4.613 | 4.604 | 4.613 | 4.437 | 4.632 | 15,541,217 | 4.5536 | 2.69% |
| 2017-12-08 | 0 | 4.840 | 4.830 | 4.840 | 4.650 | 4.880 | 21,192,776 | 101,878,377 | 4.8072 | 4.493 | 4.483 | 4.493 | 4.316 | 4.530 | 22,831,106 | 4.4623 | 4.09% |
| 2017-12-07 | 0 | 4.650 | 4.640 | 4.650 | 4.500 | 4.770 | 27,282,000 | 125,583,690 | 4.6032 | 4.316 | 4.307 | 4.316 | 4.177 | 4.428 | 29,391,064 | 4.2729 | -0.85% |
| 2017-12-06 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.770 | 18,183,318 | 84,762,416 | 4.6615 | 4.353 | 4.335 | 4.353 | 4.270 | 4.428 | 19,588,998 | 4.3270 | -0.85% |
| 2017-12-05 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 4.930 | 24,275,814 | 116,303,999 | 4.7909 | 4.391 | 4.381 | 4.391 | 4.381 | 4.576 | 26,152,481 | 4.4471 | -4.44% |
| 2017-12-04 | 0 | 4.950 | 4.950 | 4.960 | 4.890 | 5.050 | 18,630,000 | 92,609,300 | 4.9710 | 4.595 | 4.595 | 4.604 | 4.539 | 4.688 | 20,070,212 | 4.6143 | -1.79% |
| 2017-12-01 | 0 | 5.040 | 5.030 | 5.040 | 4.900 | 5.100 | 10,969,000 | 55,026,924 | 5.0166 | 4.678 | 4.669 | 4.678 | 4.548 | 4.734 | 11,816,970 | 4.6566 | -0.20% |
| 2017-11-30 | 0 | 5.050 | 5.020 | 5.050 | 4.900 | 5.090 | 20,329,025 | 101,858,920 | 5.0105 | 4.688 | 4.660 | 4.688 | 4.548 | 4.725 | 21,900,582 | 4.6510 | -1.75% |
| 2017-11-29 | 0 | 5.140 | 5.130 | 5.140 | 5.080 | 5.240 | 7,841,860 | 40,310,037 | 5.1404 | 4.771 | 4.762 | 4.771 | 4.715 | 4.864 | 8,448,083 | 4.7715 | -0.19% |
| 2017-11-28 | 0 | 5.150 | 5.150 | 5.160 | 5.020 | 5.180 | 15,384,000 | 78,461,810 | 5.1002 | 4.780 | 4.780 | 4.790 | 4.660 | 4.808 | 16,573,276 | 4.7342 | 0.59% |
| 2017-11-27 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.280 | 17,137,200 | 88,004,330 | 5.1353 | 4.753 | 4.753 | 4.762 | 4.715 | 4.901 | 18,462,009 | 4.7668 | -1.35% |
| 2017-11-24 | 0 | 5.190 | 5.190 | 5.200 | 5.110 | 5.300 | 17,315,962 | 90,370,242 | 5.2189 | 4.818 | 4.818 | 4.827 | 4.743 | 4.920 | 18,654,591 | 4.8444 | 1.76% |
| 2017-11-23 | 0 | 5.100 | 5.100 | 5.110 | 5.000 | 5.380 | 42,971,128 | 224,352,240 | 5.2210 | 4.734 | 4.734 | 4.743 | 4.641 | 4.994 | 46,293,056 | 4.8463 | -1.16% |
| 2017-11-22 | 0 | 5.160 | 5.140 | 5.160 | 4.910 | 5.170 | 31,273,400 | 158,758,781 | 5.0765 | 4.790 | 4.771 | 4.790 | 4.558 | 4.799 | 33,691,023 | 4.7122 | 5.09% |
| 2017-11-21 | 0 | 4.910 | 4.900 | 4.910 | 4.800 | 4.980 | 18,392,100 | 89,633,843 | 4.8735 | 4.558 | 4.548 | 4.558 | 4.456 | 4.623 | 19,813,921 | 4.5238 | 0.00% |
| 2017-11-20 | 0 | 4.910 | 4.910 | 4.920 | 4.720 | 4.920 | 10,970,000 | 53,107,120 | 4.8411 | 4.558 | 4.558 | 4.567 | 4.381 | 4.567 | 11,818,047 | 4.4937 | 0.61% |
| 2017-11-17 | 0 | 4.880 | 4.880 | 4.890 | 4.750 | 5.090 | 51,426,000 | 254,371,260 | 4.9464 | 4.530 | 4.530 | 4.539 | 4.409 | 4.725 | 55,401,541 | 4.5914 | 2.74% |
| 2017-11-16 | 0 | 4.750 | 4.740 | 4.750 | 4.670 | 4.820 | 20,710,736 | 98,392,256 | 4.7508 | 4.409 | 4.400 | 4.409 | 4.335 | 4.474 | 22,311,801 | 4.4099 | 0.00% |
| 2017-11-15 | 0 | 4.750 | 4.740 | 4.750 | 4.640 | 4.790 | 21,595,700 | 101,944,931 | 4.7206 | 4.409 | 4.400 | 4.409 | 4.307 | 4.446 | 23,265,178 | 4.3819 | 0.00% |
| 2017-11-14 | 0 | 4.750 | 4.740 | 4.750 | 4.710 | 4.880 | 17,939,365 | 86,208,091 | 4.8055 | 4.409 | 4.400 | 4.409 | 4.372 | 4.530 | 19,326,186 | 4.4607 | -1.04% |
| 2017-11-13 | 0 | 4.800 | 4.780 | 4.800 | 4.520 | 4.860 | 56,101,000 | 265,950,120 | 4.7406 | 4.456 | 4.437 | 4.456 | 4.196 | 4.511 | 60,437,947 | 4.4004 | 6.90% |
| 2017-11-10 | 0 | 4.490 | 4.480 | 4.490 | 4.460 | 4.550 | 6,009,840 | 26,952,803 | 4.4848 | 4.168 | 4.159 | 4.168 | 4.140 | 4.223 | 6,474,437 | 4.1630 | -1.10% |
| 2017-11-09 | 0 | 4.540 | 4.530 | 4.540 | 4.430 | 4.570 | 11,242,000 | 50,504,420 | 4.4925 | 4.214 | 4.205 | 4.214 | 4.112 | 4.242 | 12,111,075 | 4.1701 | 1.57% |
| 2017-11-08 | 0 | 4.470 | 4.470 | 4.490 | 4.460 | 4.560 | 17,553,433 | 78,690,514 | 4.4829 | 4.149 | 4.149 | 4.168 | 4.140 | 4.233 | 18,910,420 | 4.1612 | -1.54% |
| 2017-11-07 | 0 | 4.540 | 4.520 | 4.540 | 4.510 | 4.600 | 9,826,000 | 44,579,360 | 4.5369 | 4.214 | 4.196 | 4.214 | 4.186 | 4.270 | 10,585,609 | 4.2113 | -0.66% |
| 2017-11-06 | 0 | 4.570 | 4.560 | 4.570 | 4.450 | 4.590 | 12,850,000 | 58,113,420 | 4.5224 | 4.242 | 4.233 | 4.242 | 4.131 | 4.261 | 13,843,383 | 4.1979 | 0.22% |
| 2017-11-03 | 0 | 4.560 | 4.560 | 4.590 | 4.560 | 4.670 | 10,141,000 | 46,836,510 | 4.6185 | 4.233 | 4.233 | 4.261 | 4.233 | 4.335 | 10,924,961 | 4.2871 | -1.30% |
| 2017-11-02 | 0 | 4.620 | 4.590 | 4.620 | 4.550 | 4.640 | 5,750,000 | 26,382,204 | 4.5882 | 4.288 | 4.261 | 4.288 | 4.223 | 4.307 | 6,194,510 | 4.2590 | 0.22% |
| 2017-11-01 | 0 | 4.610 | 4.600 | 4.620 | 4.510 | 4.680 | 15,986,000 | 73,534,920 | 4.6000 | 4.279 | 4.270 | 4.288 | 4.186 | 4.344 | 17,221,814 | 4.2699 | 1.32% |
| 2017-10-31 | 0 | 4.550 | 4.550 | 4.560 | 4.510 | 4.600 | 5,837,974 | 26,458,383 | 4.5321 | 4.223 | 4.223 | 4.233 | 4.186 | 4.270 | 6,289,285 | 4.2069 | -0.44% |
| 2017-10-30 | 0 | 4.570 | 4.550 | 4.570 | 4.510 | 4.630 | 12,580,000 | 57,558,410 | 4.5754 | 4.242 | 4.223 | 4.242 | 4.186 | 4.298 | 13,552,510 | 4.2471 | 1.56% |
| 2017-10-27 | 0 | 4.500 | 4.500 | 4.530 | 4.450 | 4.590 | 12,220,611 | 55,109,155 | 4.5095 | 4.177 | 4.177 | 4.205 | 4.131 | 4.261 | 13,165,338 | 4.1859 | -1.10% |
| 2017-10-26 | 0 | 4.550 | 4.530 | 4.550 | 4.450 | 4.570 | 6,887,500 | 31,228,090 | 4.5340 | 4.223 | 4.205 | 4.223 | 4.131 | 4.242 | 7,419,945 | 4.2087 | 0.89% |
| 2017-10-25 | 0 | 4.510 | 4.490 | 4.510 | 4.460 | 4.570 | 7,778,200 | 35,106,964 | 4.5135 | 4.186 | 4.168 | 4.186 | 4.140 | 4.242 | 8,379,502 | 4.1896 | 0.22% |
| 2017-10-24 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.620 | 9,171,104 | 41,712,336 | 4.5482 | 4.177 | 4.168 | 4.177 | 4.149 | 4.288 | 9,880,086 | 4.2219 | -1.53% |
| 2017-10-23 | 0 | 4.570 | 4.570 | 4.590 | 4.450 | 4.650 | 14,996,334 | 68,431,063 | 4.5632 | 4.242 | 4.242 | 4.261 | 4.131 | 4.316 | 16,155,641 | 4.2357 | 1.11% |
| 2017-10-20 | 0 | 4.520 | 4.520 | 4.530 | 4.450 | 4.600 | 15,758,000 | 71,614,292 | 4.5446 | 4.196 | 4.196 | 4.205 | 4.131 | 4.270 | 16,976,189 | 4.2185 | 1.12% |
| 2017-10-19 | 0 | 4.470 | 4.460 | 4.470 | 4.390 | 4.700 | 19,664,736 | 89,111,237 | 4.5315 | 4.149 | 4.140 | 4.149 | 4.075 | 4.363 | 21,184,939 | 4.2063 | -4.08% |
| 2017-10-18 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.790 | 34,723,000 | 163,875,360 | 4.7195 | 4.326 | 4.326 | 4.335 | 4.270 | 4.446 | 37,407,298 | 4.3808 | 0.87% |
| 2017-10-17 | 0 | 4.620 | 4.610 | 4.620 | 4.500 | 4.680 | 20,135,000 | 92,720,080 | 4.6049 | 4.288 | 4.279 | 4.288 | 4.177 | 4.344 | 21,691,557 | 4.2745 | 0.65% |
| 2017-10-16 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.650 | 11,977,700 | 55,071,220 | 4.5978 | 4.261 | 4.251 | 4.261 | 4.223 | 4.316 | 12,903,649 | 4.2679 | -0.43% |
| 2017-10-13 | 0 | 4.610 | 4.600 | 4.620 | 4.580 | 4.660 | 7,756,000 | 35,760,010 | 4.6106 | 4.279 | 4.270 | 4.288 | 4.251 | 4.326 | 8,355,586 | 4.2798 | -0.22% |
| 2017-10-12 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.670 | 17,719,912 | 81,465,421 | 4.5974 | 4.288 | 4.288 | 4.298 | 4.205 | 4.335 | 19,089,768 | 4.2675 | 1.99% |
| 2017-10-11 | 0 | 4.530 | 4.520 | 4.530 | 4.470 | 4.670 | 25,158,370 | 115,324,597 | 4.5839 | 4.205 | 4.196 | 4.205 | 4.149 | 4.335 | 27,103,264 | 4.2550 | -1.09% |
| 2017-10-10 | 0 | 4.580 | 4.580 | 4.590 | 4.450 | 4.630 | 28,806,297 | 131,681,620 | 4.5713 | 4.251 | 4.251 | 4.261 | 4.131 | 4.298 | 31,033,198 | 4.2433 | 2.46% |
| 2017-10-09 | 0 | 4.470 | 4.470 | 4.480 | 4.400 | 4.530 | 9,830,000 | 44,024,040 | 4.4785 | 4.149 | 4.149 | 4.159 | 4.084 | 4.205 | 10,589,918 | 4.1572 | 0.68% |
| 2017-10-06 | 0 | 4.440 | 4.420 | 4.440 | 4.400 | 4.520 | 7,151,000 | 31,875,760 | 4.4575 | 4.121 | 4.103 | 4.121 | 4.084 | 4.196 | 7,703,816 | 4.1377 | 0.68% |
| 2017-10-04 | 0 | 4.410 | 4.400 | 4.430 | 4.400 | 4.550 | 12,058,000 | 53,912,440 | 4.4711 | 4.094 | 4.084 | 4.112 | 4.084 | 4.223 | 12,990,156 | 4.1503 | -1.12% |
| 2017-10-03 | 0 | 4.460 | 4.430 | 4.460 | 4.340 | 4.460 | 10,860,365 | 47,957,864 | 4.4159 | 4.140 | 4.112 | 4.140 | 4.029 | 4.140 | 11,699,937 | 4.0990 | 3.00% |
| 2017-09-29 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.330 | 1,775,104 | 7,637,478 | 4.3026 | 4.019 | 4.010 | 4.019 | 3.964 | 4.019 | 1,912,330 | 3.9938 | 0.23% |
| 2017-09-28 | 0 | 4.320 | 4.310 | 4.320 | 4.230 | 4.360 | 8,114,000 | 34,978,460 | 4.3109 | 4.010 | 4.001 | 4.010 | 3.926 | 4.047 | 8,741,261 | 4.0015 | 0.93% |
| 2017-09-27 | 0 | 4.280 | 4.280 | 4.290 | 4.240 | 4.320 | 6,384,546 | 27,295,832 | 4.2753 | 3.973 | 3.973 | 3.982 | 3.936 | 4.010 | 6,878,110 | 3.9685 | 0.23% |
| 2017-09-26 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.350 | 6,751,466 | 28,827,038 | 4.2697 | 3.964 | 3.964 | 3.973 | 3.926 | 4.038 | 7,273,395 | 3.9634 | -0.70% |
| 2017-09-25 | 0 | 4.300 | 4.300 | 4.310 | 4.230 | 4.470 | 19,456,671 | 83,888,677 | 4.3116 | 3.991 | 3.991 | 4.001 | 3.926 | 4.149 | 20,960,789 | 4.0022 | -2.93% |
| 2017-09-22 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.500 | 11,776,154 | 52,268,480 | 4.4385 | 4.112 | 4.112 | 4.121 | 4.094 | 4.177 | 12,686,522 | 4.1200 | -1.56% |
| 2017-09-21 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.560 | 13,082,831 | 58,813,771 | 4.4955 | 4.177 | 4.177 | 4.186 | 4.131 | 4.233 | 14,094,213 | 4.1729 | 0.22% |
| 2017-09-20 | 0 | 4.490 | 4.480 | 4.490 | 4.380 | 4.580 | 17,206,914 | 77,563,497 | 4.5077 | 4.168 | 4.159 | 4.168 | 4.066 | 4.251 | 18,537,113 | 4.1842 | 2.75% |
| 2017-09-19 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.410 | 6,322,668 | 27,688,609 | 4.3793 | 4.056 | 4.056 | 4.066 | 4.019 | 4.094 | 6,811,448 | 4.0650 | 0.92% |
| 2017-09-18 | 0 | 4.330 | 4.330 | 4.350 | 4.320 | 4.400 | 19,080,938 | 82,904,561 | 4.3449 | 4.019 | 4.019 | 4.038 | 4.010 | 4.084 | 20,556,010 | 4.0331 | -1.59% |
| 2017-09-15 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.440 | 8,587,760 | 37,639,796 | 4.3830 | 4.084 | 4.075 | 4.084 | 4.038 | 4.121 | 9,251,646 | 4.0684 | 0.00% |
| 2017-09-14 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.580 | 15,547,828 | 69,336,489 | 4.4596 | 4.084 | 4.084 | 4.094 | 4.066 | 4.251 | 16,749,769 | 4.1395 | -3.30% |
| 2017-09-13 | 0 | 4.550 | 4.530 | 4.550 | 4.450 | 4.580 | 8,482,320 | 38,214,486 | 4.5052 | 4.223 | 4.205 | 4.223 | 4.131 | 4.251 | 9,138,055 | 4.1819 | -0.22% |
| 2017-09-12 | 0 | 4.560 | 4.550 | 4.560 | 4.490 | 4.610 | 13,324,000 | 60,881,270 | 4.5693 | 4.233 | 4.223 | 4.233 | 4.168 | 4.279 | 14,354,026 | 4.2414 | 1.56% |
| 2017-09-11 | 0 | 4.490 | 4.470 | 4.500 | 4.440 | 4.540 | 13,426,500 | 60,118,239 | 4.4776 | 4.168 | 4.149 | 4.177 | 4.121 | 4.214 | 14,464,450 | 4.1563 | -0.22% |
| 2017-09-08 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.620 | 13,144,988 | 59,342,004 | 4.5144 | 4.177 | 4.168 | 4.177 | 4.131 | 4.288 | 14,161,175 | 4.1905 | -2.60% |
| 2017-09-07 | 0 | 4.620 | 4.600 | 4.620 | 4.540 | 4.670 | 22,469,438 | 103,118,326 | 4.5893 | 4.288 | 4.270 | 4.288 | 4.214 | 4.335 | 24,206,461 | 4.2600 | -0.22% |
| 2017-09-06 | 0 | 4.630 | 4.620 | 4.630 | 4.330 | 4.690 | 55,960,251 | 253,729,159 | 4.5341 | 4.298 | 4.288 | 4.298 | 4.019 | 4.353 | 60,286,317 | 4.2087 | 5.47% |
| 2017-09-05 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.520 | 28,280,620 | 125,244,709 | 4.4286 | 4.075 | 4.066 | 4.075 | 4.038 | 4.196 | 30,466,883 | 4.1108 | -2.66% |
| 2017-09-04 | 0 | 4.510 | 4.510 | 4.520 | 4.190 | 4.530 | 58,539,800 | 258,311,880 | 4.4126 | 4.186 | 4.186 | 4.196 | 3.889 | 4.205 | 63,065,281 | 4.0959 | 6.62% |
| 2017-09-01 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.250 | 14,496,000 | 61,104,130 | 4.2152 | 3.926 | 3.926 | 3.936 | 3.852 | 3.945 | 15,616,628 | 3.9128 | 1.68% |
| 2017-08-31 | 0 | 4.160 | 4.160 | 4.170 | 4.070 | 4.220 | 12,788,000 | 53,094,796 | 4.1519 | 3.861 | 3.861 | 3.871 | 3.778 | 3.917 | 13,776,590 | 3.8540 | 2.21% |
| 2017-08-30 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.140 | 9,812,720 | 40,221,520 | 4.0989 | 3.778 | 3.778 | 3.787 | 3.769 | 3.843 | 10,571,303 | 3.8048 | -0.49% |
| 2017-08-29 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.130 | 6,950,000 | 28,404,400 | 4.0870 | 3.797 | 3.787 | 3.797 | 3.741 | 3.834 | 7,487,277 | 3.7937 | 0.49% |
| 2017-08-28 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.180 | 22,018,396 | 90,349,605 | 4.1034 | 3.778 | 3.769 | 3.778 | 3.759 | 3.880 | 23,720,551 | 3.8089 | -2.16% |
| 2017-08-25 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.260 | 21,447,624 | 89,071,362 | 4.1530 | 3.861 | 3.852 | 3.861 | 3.824 | 3.954 | 23,105,655 | 3.8550 | -1.42% |
| 2017-08-24 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.350 | 20,671,472 | 88,610,452 | 4.2866 | 3.917 | 3.917 | 3.926 | 3.908 | 4.038 | 22,269,502 | 3.9790 | -0.71% |
| 2017-08-22 | 0 | 4.250 | 4.250 | 4.260 | 4.180 | 4.270 | 6,568,000 | 27,856,080 | 4.2412 | 3.945 | 3.945 | 3.954 | 3.880 | 3.964 | 7,075,746 | 3.9368 | 0.95% |
| 2017-08-21 | 0 | 4.210 | 4.210 | 4.230 | 4.200 | 4.290 | 6,322,000 | 26,783,110 | 4.2365 | 3.908 | 3.908 | 3.926 | 3.899 | 3.982 | 6,810,729 | 3.9325 | -0.94% |
| 2017-08-18 | 0 | 4.250 | 4.250 | 4.260 | 4.120 | 4.280 | 8,662,894 | 36,663,259 | 4.2322 | 3.945 | 3.945 | 3.954 | 3.824 | 3.973 | 9,332,588 | 3.9285 | 1.19% |
| 2017-08-17 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.250 | 7,040,000 | 29,634,414 | 4.2094 | 3.899 | 3.880 | 3.899 | 3.871 | 3.945 | 7,584,235 | 3.9074 | 0.00% |
| 2017-08-16 | 0 | 4.200 | 4.180 | 4.200 | 4.150 | 4.230 | 4,482,000 | 18,736,200 | 4.1803 | 3.899 | 3.880 | 3.899 | 3.852 | 3.926 | 4,828,486 | 3.8803 | 0.00% |
| 2017-08-15 | 0 | 4.200 | 4.200 | 4.210 | 4.170 | 4.260 | 7,950,000 | 33,513,560 | 4.2155 | 3.899 | 3.899 | 3.908 | 3.871 | 3.954 | 8,564,583 | 3.9130 | 0.48% |
| 2017-08-14 | 0 | 4.180 | 4.170 | 4.180 | 4.110 | 4.200 | 6,816,000 | 28,410,780 | 4.1682 | 3.880 | 3.871 | 3.880 | 3.815 | 3.899 | 7,342,918 | 3.8691 | 1.46% |
| 2017-08-11 | 0 | 4.120 | 4.110 | 4.120 | 4.060 | 4.200 | 16,276,000 | 67,073,880 | 4.1210 | 3.824 | 3.815 | 3.824 | 3.769 | 3.899 | 17,534,233 | 3.8253 | -2.83% |
| 2017-08-10 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.360 | 15,202,000 | 64,742,040 | 4.2588 | 3.936 | 3.936 | 3.945 | 3.908 | 4.047 | 16,377,207 | 3.9532 | -2.08% |
| 2017-08-09 | 0 | 4.330 | 4.310 | 4.330 | 4.270 | 4.380 | 10,157,104 | 43,865,710 | 4.3187 | 4.019 | 4.001 | 4.019 | 3.964 | 4.066 | 10,942,310 | 4.0088 | -0.69% |
| 2017-08-08 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.490 | 14,882,490 | 65,495,071 | 4.4008 | 4.047 | 4.047 | 4.056 | 4.010 | 4.168 | 16,032,996 | 4.0850 | -0.68% |
| 2017-08-07 | 0 | 4.390 | 4.380 | 4.390 | 4.230 | 4.390 | 14,898,705 | 64,732,483 | 4.3448 | 4.075 | 4.066 | 4.075 | 3.926 | 4.075 | 16,050,465 | 4.0331 | 4.77% |
| 2017-08-04 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.300 | 9,328,000 | 39,273,700 | 4.2103 | 3.889 | 3.889 | 3.899 | 3.880 | 3.991 | 10,049,111 | 3.9082 | -1.18% |
| 2017-08-03 | 0 | 4.240 | 4.240 | 4.250 | 4.240 | 4.330 | 9,527,000 | 40,765,890 | 4.2790 | 3.936 | 3.936 | 3.945 | 3.936 | 4.019 | 10,263,495 | 3.9719 | -2.53% |
| 2017-08-02 | 0 | 4.350 | 4.320 | 4.350 | 4.280 | 4.410 | 12,404,000 | 53,951,070 | 4.3495 | 4.038 | 4.010 | 4.038 | 3.973 | 4.094 | 13,362,904 | 4.0374 | 1.40% |
| 2017-08-01 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.320 | 9,858,555 | 42,264,555 | 4.2871 | 3.982 | 3.973 | 3.982 | 3.954 | 4.010 | 10,620,681 | 3.9795 | 0.00% |
| 2017-07-31 | 0 | 4.290 | 4.270 | 4.290 | 4.260 | 4.340 | 8,410,447 | 36,109,417 | 4.2934 | 3.982 | 3.964 | 3.982 | 3.954 | 4.029 | 9,060,625 | 3.9853 | -0.23% |
| 2017-07-28 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.400 | 6,376,000 | 27,474,250 | 4.3090 | 3.991 | 3.982 | 3.991 | 3.973 | 4.084 | 6,868,903 | 3.9998 | -2.27% |
| 2017-07-27 | 0 | 4.400 | 4.380 | 4.400 | 4.290 | 4.430 | 8,420,458 | 36,794,289 | 4.3696 | 4.084 | 4.066 | 4.084 | 3.982 | 4.112 | 9,071,410 | 4.0561 | 1.38% |
| 2017-07-26 | 0 | 4.340 | 4.340 | 4.350 | 4.290 | 4.400 | 14,567,813 | 63,172,022 | 4.3364 | 4.029 | 4.029 | 4.038 | 3.982 | 4.084 | 15,693,993 | 4.0252 | -0.91% |
| 2017-07-25 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.490 | 12,571,000 | 55,311,940 | 4.4000 | 4.066 | 4.066 | 4.075 | 4.056 | 4.168 | 13,542,814 | 4.0842 | -2.01% |
| 2017-07-24 | 0 | 4.470 | 4.440 | 4.470 | 4.420 | 4.520 | 15,340,911 | 68,423,325 | 4.4602 | 4.149 | 4.121 | 4.149 | 4.103 | 4.196 | 16,526,856 | 4.1401 | -1.32% |
| 2017-07-21 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.600 | 20,607,000 | 93,878,240 | 4.5556 | 4.205 | 4.196 | 4.205 | 4.177 | 4.270 | 22,200,046 | 4.2287 | 0.00% |
| 2017-07-20 | 0 | 4.530 | 4.530 | 4.540 | 4.400 | 4.590 | 28,935,798 | 130,648,145 | 4.5151 | 4.205 | 4.205 | 4.214 | 4.084 | 4.261 | 31,172,710 | 4.1911 | 1.80% |
| 2017-07-19 | 0 | 4.450 | 4.440 | 4.450 | 4.360 | 4.490 | 31,436,900 | 139,353,751 | 4.4328 | 4.131 | 4.121 | 4.131 | 4.047 | 4.168 | 33,867,163 | 4.1147 | 3.01% |
| 2017-07-18 | 0 | 4.320 | 4.310 | 4.320 | 4.090 | 4.320 | 42,501,795 | 180,692,083 | 4.2514 | 4.010 | 4.001 | 4.010 | 3.797 | 4.010 | 45,787,441 | 3.9463 | 5.62% |
| 2017-07-17 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.150 | 13,117,449 | 53,712,431 | 4.0947 | 3.797 | 3.797 | 3.806 | 3.750 | 3.852 | 14,131,507 | 3.8009 | 0.49% |
| 2017-07-14 | 0 | 4.070 | 4.050 | 4.070 | 4.000 | 4.070 | 6,597,473 | 26,680,527 | 4.0441 | 3.778 | 3.759 | 3.778 | 3.713 | 3.778 | 7,107,498 | 3.7539 | 0.74% |
| 2017-07-13 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.100 | 10,790,000 | 43,536,160 | 4.0349 | 3.750 | 3.741 | 3.750 | 3.713 | 3.806 | 11,624,132 | 3.7453 | 0.00% |
| 2017-07-12 | 0 | 4.040 | 4.030 | 4.040 | 4.000 | 4.100 | 7,654,000 | 30,886,940 | 4.0354 | 3.750 | 3.741 | 3.750 | 3.713 | 3.806 | 8,245,700 | 3.7458 | -0.25% |
| 2017-07-11 | 0 | 4.050 | 4.060 | 4.080 | 3.970 | 4.080 | 9,910,302 | 39,914,115 | 4.0275 | 3.759 | 3.769 | 3.787 | 3.685 | 3.787 | 10,676,428 | 3.7385 | 2.02% |
| 2017-07-10 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.000 | 10,861,300 | 43,077,879 | 3.9662 | 3.685 | 3.676 | 3.685 | 3.648 | 3.713 | 11,700,944 | 3.6816 | 0.76% |
| 2017-07-07 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 4.050 | 19,175,000 | 75,685,770 | 3.9471 | 3.657 | 3.657 | 3.667 | 3.620 | 3.759 | 20,657,343 | 3.6639 | -1.99% |
| 2017-07-06 | 0 | 4.020 | 4.010 | 4.030 | 4.000 | 4.140 | 20,776,000 | 84,007,140 | 4.0435 | 3.732 | 3.722 | 3.741 | 3.713 | 3.843 | 22,382,110 | 3.7533 | -2.43% |
| 2017-07-05 | 0 | 4.120 | 4.100 | 4.110 | 4.080 | 4.170 | 9,676,000 | 39,914,020 | 4.1251 | 3.824 | 3.806 | 3.815 | 3.787 | 3.871 | 10,424,013 | 3.8290 | -0.24% |
| 2017-07-04 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.250 | 13,794,000 | 57,050,790 | 4.1359 | 3.834 | 3.824 | 3.834 | 3.797 | 3.945 | 14,860,360 | 3.8391 | -1.67% |
| 2017-07-03 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.210 | 9,746,000 | 40,626,420 | 4.1685 | 3.899 | 3.889 | 3.899 | 3.806 | 3.908 | 10,499,425 | 3.8694 | 1.45% |
| 2017-06-30 | 0 | 4.140 | 4.120 | 4.140 | 4.050 | 4.140 | 15,720,555 | 64,358,544 | 4.0939 | 3.843 | 3.824 | 3.843 | 3.759 | 3.843 | 16,935,849 | 3.8001 | -0.48% |
| 2017-06-29 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.200 | 11,680,000 | 48,523,380 | 4.1544 | 3.861 | 3.852 | 3.861 | 3.834 | 3.899 | 12,582,935 | 3.8563 | 0.24% |
| 2017-06-28 | 0 | 4.150 | 4.130 | 4.150 | 4.080 | 4.220 | 14,536,660 | 60,084,317 | 4.1333 | 3.852 | 3.834 | 3.852 | 3.787 | 3.917 | 15,660,432 | 3.8367 | -1.66% |
| 2017-06-27 | 0 | 4.220 | 4.220 | 4.230 | 4.190 | 4.290 | 17,478,624 | 73,933,595 | 4.2299 | 3.917 | 3.917 | 3.926 | 3.889 | 3.982 | 18,829,827 | 3.9264 | 0.00% |
| 2017-06-26 | 0 | 4.220 | 4.210 | 4.230 | 4.200 | 4.250 | 9,454,609 | 39,929,261 | 4.2233 | 3.917 | 3.908 | 3.926 | 3.899 | 3.945 | 10,185,507 | 3.9202 | -0.47% |
| 2017-06-23 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.250 | 4,652,362 | 19,674,930 | 4.2290 | 3.936 | 3.936 | 3.945 | 3.889 | 3.945 | 5,012,018 | 3.9256 | 0.71% |
| 2017-06-22 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.280 | 7,338,000 | 31,139,170 | 4.2436 | 3.908 | 3.899 | 3.908 | 3.899 | 3.973 | 7,905,272 | 3.9390 | -0.24% |
| 2017-06-21 | 0 | 4.220 | 4.220 | 4.230 | 4.220 | 4.320 | 6,117,699 | 26,103,996 | 4.2670 | 3.917 | 3.917 | 3.926 | 3.917 | 4.010 | 6,590,634 | 3.9608 | -0.94% |
| 2017-06-20 | 0 | 4.260 | 4.260 | 4.280 | 4.230 | 4.340 | 13,406,000 | 57,633,720 | 4.2991 | 3.954 | 3.954 | 3.973 | 3.926 | 4.029 | 14,442,365 | 3.9906 | 0.95% |
| 2017-06-19 | 0 | 4.220 | 4.200 | 4.230 | 4.150 | 4.250 | 8,009,064 | 33,661,686 | 4.2029 | 3.917 | 3.899 | 3.926 | 3.852 | 3.945 | 8,628,213 | 3.9014 | 1.69% |
| 2017-06-16 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.210 | 10,164,000 | 42,369,460 | 4.1686 | 3.852 | 3.852 | 3.861 | 3.843 | 3.908 | 10,949,739 | 3.8694 | -0.24% |
| 2017-06-15 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.240 | 15,862,000 | 66,323,700 | 4.1813 | 3.861 | 3.861 | 3.871 | 3.852 | 3.936 | 17,088,229 | 3.8813 | -1.89% |
| 2017-06-14 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.280 | 7,932,472 | 33,580,501 | 4.2333 | 3.936 | 3.926 | 3.936 | 3.899 | 3.973 | 8,545,700 | 3.9295 | 0.00% |
| 2017-06-13 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.280 | 9,202,102 | 38,914,157 | 4.2288 | 3.936 | 3.936 | 3.945 | 3.889 | 3.973 | 9,913,480 | 3.9254 | 0.24% |
| 2017-06-12 | 0 | 4.230 | 4.230 | 4.240 | 4.210 | 4.330 | 13,878,000 | 58,988,348 | 4.2505 | 3.926 | 3.926 | 3.936 | 3.908 | 4.019 | 14,950,853 | 3.9455 | -3.42% |
| 2017-06-09 | 0 | 4.380 | 4.360 | 4.380 | 4.310 | 4.490 | 16,844,670 | 73,989,626 | 4.3925 | 4.066 | 4.047 | 4.066 | 4.001 | 4.168 | 18,146,865 | 4.0773 | 0.23% |
| 2017-06-08 | 0 | 4.370 | 4.360 | 4.370 | 4.290 | 4.400 | 12,881,907 | 55,992,031 | 4.3466 | 4.056 | 4.047 | 4.056 | 3.982 | 4.084 | 13,877,756 | 4.0347 | 0.92% |
| 2017-06-07 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.380 | 8,384,424 | 36,277,377 | 4.3268 | 4.019 | 4.010 | 4.019 | 3.954 | 4.066 | 9,032,591 | 4.0163 | 1.17% |
| 2017-06-06 | 0 | 4.280 | 4.280 | 4.300 | 4.270 | 4.400 | 9,309,840 | 40,166,772 | 4.3144 | 3.973 | 3.973 | 3.991 | 3.964 | 4.084 | 10,029,547 | 4.0048 | -2.06% |
| 2017-06-05 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.430 | 6,102,700 | 26,786,253 | 4.3892 | 4.056 | 4.056 | 4.075 | 4.038 | 4.112 | 6,574,476 | 4.0743 | -0.46% |
| 2017-06-02 | 0 | 4.390 | 4.410 | 4.420 | 4.340 | 4.430 | 14,465,440 | 63,548,147 | 4.3931 | 4.075 | 4.094 | 4.103 | 4.029 | 4.112 | 15,583,706 | 4.0779 | 0.46% |
| 2017-06-01 | 0 | 4.370 | 4.360 | 4.370 | 4.180 | 4.430 | 21,057,947 | 91,517,281 | 4.3460 | 4.056 | 4.047 | 4.056 | 3.880 | 4.112 | 22,685,854 | 4.0341 | 4.05% |
| 2017-05-31 | 0 | 4.200 | 4.190 | 4.220 | 4.180 | 4.270 | 9,578,000 | 40,361,680 | 4.2140 | 3.899 | 3.889 | 3.917 | 3.880 | 3.964 | 10,318,437 | 3.9116 | -1.64% |
| 2017-05-29 | 0 | 4.270 | 4.260 | 4.280 | 4.230 | 4.310 | 4,680,000 | 19,919,620 | 4.2563 | 3.964 | 3.954 | 3.973 | 3.926 | 4.001 | 5,041,792 | 3.9509 | -0.23% |
| 2017-05-26 | 0 | 4.280 | 4.270 | 4.290 | 4.250 | 4.320 | 8,074,424 | 34,622,430 | 4.2879 | 3.973 | 3.964 | 3.982 | 3.945 | 4.010 | 8,698,626 | 3.9802 | 0.99% |
| 2017-05-25 | 0 | 4.250 | 4.250 | 4.260 | 4.220 | 4.300 | 13,528,070 | 57,618,634 | 4.2592 | 3.934 | 3.934 | 3.943 | 3.906 | 3.980 | 14,615,138 | 3.9424 | 0.95% |
| 2017-05-24 | 0 | 4.210 | 4.210 | 4.220 | 4.170 | 4.360 | 32,378,300 | 136,432,355 | 4.2137 | 3.897 | 3.897 | 3.906 | 3.860 | 4.036 | 34,980,106 | 3.9003 | -3.66% |
| 2017-05-23 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.460 | 18,952,400 | 83,170,308 | 4.3884 | 4.045 | 4.036 | 4.045 | 3.989 | 4.128 | 20,475,348 | 4.0620 | -0.46% |
| 2017-05-22 | 0 | 4.390 | 4.370 | 4.400 | 4.340 | 4.450 | 13,404,300 | 58,885,588 | 4.3930 | 4.063 | 4.045 | 4.073 | 4.017 | 4.119 | 14,481,422 | 4.0663 | 0.00% |
| 2017-05-19 | 0 | 4.390 | 4.370 | 4.390 | 4.320 | 4.430 | 8,578,000 | 37,505,660 | 4.3723 | 4.063 | 4.045 | 4.063 | 3.999 | 4.100 | 9,267,298 | 4.0471 | 0.46% |
| 2017-05-18 | 0 | 4.370 | 4.360 | 4.370 | 4.300 | 4.530 | 23,543,040 | 103,446,638 | 4.3939 | 4.045 | 4.036 | 4.045 | 3.980 | 4.193 | 25,434,876 | 4.0671 | -3.53% |
| 2017-05-17 | 0 | 4.530 | 4.510 | 4.540 | 4.470 | 4.560 | 8,276,000 | 37,306,960 | 4.5078 | 4.193 | 4.175 | 4.202 | 4.138 | 4.221 | 8,941,030 | 4.1726 | 0.00% |
| 2017-05-16 | 0 | 4.530 | 4.520 | 4.530 | 4.450 | 4.550 | 7,542,000 | 33,909,200 | 4.4960 | 4.193 | 4.184 | 4.193 | 4.119 | 4.212 | 8,148,048 | 4.1616 | 0.67% |
| 2017-05-15 | 0 | 4.500 | 4.490 | 4.500 | 4.400 | 4.500 | 8,290,000 | 37,039,180 | 4.4679 | 4.165 | 4.156 | 4.165 | 4.073 | 4.165 | 8,956,155 | 4.1356 | 2.27% |
| 2017-05-12 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.520 | 9,764,000 | 43,165,240 | 4.4209 | 4.073 | 4.063 | 4.073 | 4.045 | 4.184 | 10,548,601 | 4.0920 | -1.57% |
| 2017-05-11 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.610 | 11,602,933 | 51,946,001 | 4.4770 | 4.138 | 4.128 | 4.138 | 4.091 | 4.267 | 12,535,304 | 4.1440 | -1.76% |
| 2017-05-10 | 0 | 4.550 | 4.550 | 4.580 | 4.550 | 4.670 | 11,876,089 | 54,790,800 | 4.6135 | 4.212 | 4.212 | 4.239 | 4.212 | 4.323 | 12,830,410 | 4.2704 | 0.00% |
| 2017-05-09 | 0 | 4.550 | 4.540 | 4.560 | 4.440 | 4.560 | 8,943,720 | 40,286,501 | 4.5044 | 4.212 | 4.202 | 4.221 | 4.110 | 4.221 | 9,662,406 | 4.1694 | 2.48% |
| 2017-05-08 | 0 | 4.440 | 4.440 | 4.450 | 4.440 | 4.570 | 12,681,359 | 56,760,001 | 4.4759 | 4.110 | 4.110 | 4.119 | 4.110 | 4.230 | 13,700,388 | 4.1429 | -1.33% |
| 2017-05-05 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.600 | 19,945,000 | 89,257,900 | 4.4752 | 4.165 | 4.156 | 4.165 | 4.100 | 4.258 | 21,547,710 | 4.1423 | -2.17% |
| 2017-05-04 | 0 | 4.600 | 4.580 | 4.610 | 4.570 | 4.720 | 14,201,472 | 65,352,636 | 4.6018 | 4.258 | 4.239 | 4.267 | 4.230 | 4.369 | 15,342,652 | 4.2595 | -2.75% |
| 2017-05-02 | 0 | 4.730 | 4.710 | 4.730 | 4.650 | 4.780 | 15,694,134 | 73,983,417 | 4.7141 | 4.378 | 4.360 | 4.378 | 4.304 | 4.424 | 16,955,259 | 4.3634 | 1.07% |
| 2017-04-28 | 0 | 4.680 | 4.670 | 4.680 | 4.520 | 4.690 | 19,020,613 | 88,222,989 | 4.6383 | 4.332 | 4.323 | 4.332 | 4.184 | 4.341 | 20,549,042 | 4.2933 | 2.18% |
| 2017-04-27 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.660 | 13,194,400 | 60,671,208 | 4.5983 | 4.239 | 4.230 | 4.239 | 4.202 | 4.313 | 14,254,655 | 4.2562 | -0.65% |
| 2017-04-26 | 0 | 4.610 | 4.610 | 4.620 | 4.590 | 4.810 | 25,258,000 | 118,983,180 | 4.7107 | 4.267 | 4.267 | 4.276 | 4.249 | 4.452 | 27,287,644 | 4.3603 | -1.50% |
| 2017-04-25 | 0 | 4.680 | 4.670 | 4.680 | 4.500 | 4.700 | 18,676,136 | 86,727,082 | 4.6437 | 4.332 | 4.323 | 4.332 | 4.165 | 4.350 | 20,176,884 | 4.2983 | 3.54% |
| 2017-04-24 | 0 | 4.520 | 4.500 | 4.520 | 4.450 | 4.580 | 14,446,287 | 65,041,437 | 4.5023 | 4.184 | 4.165 | 4.184 | 4.119 | 4.239 | 15,607,140 | 4.1674 | -0.22% |
| 2017-04-21 | 0 | 4.530 | 4.530 | 4.540 | 4.490 | 4.620 | 19,446,766 | 88,757,254 | 4.5641 | 4.193 | 4.193 | 4.202 | 4.156 | 4.276 | 21,009,439 | 4.2246 | 0.44% |
| 2017-04-20 | 0 | 4.510 | 4.510 | 4.520 | 4.270 | 4.550 | 23,020,000 | 103,271,920 | 4.4862 | 4.175 | 4.175 | 4.184 | 3.952 | 4.212 | 24,869,806 | 4.1525 | 3.92% |
| 2017-04-19 | 0 | 4.340 | 4.320 | 4.340 | 4.210 | 4.340 | 18,383,472 | 78,930,114 | 4.2935 | 4.017 | 3.999 | 4.017 | 3.897 | 4.017 | 19,860,703 | 3.9742 | 2.12% |
| 2017-04-18 | 0 | 4.250 | 4.230 | 4.250 | 4.230 | 4.430 | 20,692,730 | 89,172,534 | 4.3094 | 3.934 | 3.915 | 3.934 | 3.915 | 4.100 | 22,355,525 | 3.9888 | -3.63% |
| 2017-04-13 | 0 | 4.410 | 4.400 | 4.410 | 4.370 | 4.470 | 8,952,000 | 39,634,510 | 4.4274 | 4.082 | 4.073 | 4.082 | 4.045 | 4.138 | 9,671,351 | 4.0981 | -0.23% |
| 2017-04-12 | 0 | 4.420 | 4.410 | 4.420 | 4.330 | 4.460 | 15,132,113 | 66,451,423 | 4.3914 | 4.091 | 4.082 | 4.091 | 4.008 | 4.128 | 16,348,076 | 4.0648 | -0.67% |
| 2017-04-11 | 0 | 4.450 | 4.430 | 4.450 | 4.380 | 4.520 | 17,295,890 | 76,721,415 | 4.4358 | 4.119 | 4.100 | 4.119 | 4.054 | 4.184 | 18,685,727 | 4.1059 | 0.68% |
| 2017-04-10 | 0 | 4.420 | 4.410 | 4.420 | 4.380 | 4.590 | 22,910,000 | 102,365,380 | 4.4682 | 4.091 | 4.082 | 4.091 | 4.054 | 4.249 | 24,750,967 | 4.1358 | -2.86% |
| 2017-04-07 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.660 | 20,376,000 | 92,944,740 | 4.5615 | 4.212 | 4.202 | 4.212 | 4.184 | 4.313 | 22,013,343 | 4.2222 | -1.30% |
| 2017-04-06 | 0 | 4.610 | 4.610 | 4.620 | 4.540 | 4.710 | 25,025,754 | 116,119,433 | 4.6400 | 4.267 | 4.267 | 4.276 | 4.202 | 4.360 | 27,036,735 | 4.2949 | -0.65% |
| 2017-04-05 | 0 | 4.640 | 4.630 | 4.640 | 4.420 | 4.660 | 34,115,400 | 155,582,291 | 4.5605 | 4.295 | 4.286 | 4.295 | 4.091 | 4.313 | 36,856,793 | 4.2213 | 4.50% |
| 2017-04-03 | 0 | 4.440 | 4.430 | 4.450 | 4.420 | 4.540 | 13,134,770 | 58,682,585 | 4.4677 | 4.110 | 4.100 | 4.119 | 4.091 | 4.202 | 14,190,234 | 4.1354 | -0.67% |
| 2017-03-31 | 0 | 4.470 | 4.460 | 4.470 | 4.300 | 4.500 | 23,560,304 | 104,612,390 | 4.4402 | 4.138 | 4.128 | 4.138 | 3.980 | 4.165 | 25,453,527 | 4.1099 | 3.00% |
| 2017-03-30 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.390 | 13,912,579 | 60,114,837 | 4.3209 | 4.017 | 4.008 | 4.017 | 3.962 | 4.063 | 15,030,545 | 3.9995 | -0.69% |
| 2017-03-29 | 0 | 4.370 | 4.360 | 4.370 | 4.280 | 4.440 | 28,536,000 | 124,287,942 | 4.3555 | 4.045 | 4.036 | 4.045 | 3.962 | 4.110 | 30,829,052 | 4.0315 | 0.00% |
| 2017-03-28 | 0 | 4.370 | 4.360 | 4.370 | 4.340 | 4.600 | 36,238,000 | 160,169,120 | 4.4199 | 4.045 | 4.036 | 4.045 | 4.017 | 4.258 | 39,149,958 | 4.0912 | -1.58% |
| 2017-03-27 | 0 | 4.440 | 4.440 | 4.450 | 4.410 | 4.670 | 34,952,000 | 158,120,720 | 4.5239 | 4.110 | 4.110 | 4.119 | 4.082 | 4.323 | 37,760,619 | 4.1875 | -1.77% |
| 2017-03-24 | 0 | 4.520 | 4.510 | 4.520 | 4.350 | 4.530 | 33,301,000 | 147,338,100 | 4.4244 | 4.184 | 4.175 | 4.184 | 4.026 | 4.193 | 35,976,951 | 4.0953 | 2.96% |
| 2017-03-23 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.530 | 28,608,000 | 126,670,800 | 4.4278 | 4.063 | 4.054 | 4.063 | 4.017 | 4.193 | 30,906,838 | 4.0985 | -0.68% |
| 2017-03-22 | 0 | 4.420 | 4.410 | 4.420 | 4.190 | 4.420 | 32,377,157 | 139,100,717 | 4.2963 | 4.091 | 4.082 | 4.091 | 3.878 | 4.091 | 34,978,871 | 3.9767 | 3.03% |
| 2017-03-21 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.470 | 44,382,467 | 192,230,786 | 4.3312 | 3.971 | 3.962 | 3.971 | 3.934 | 4.138 | 47,948,885 | 4.0091 | -2.28% |
| 2017-03-20 | 0 | 4.390 | 4.380 | 4.390 | 4.250 | 4.670 | 102,034,400 | 458,770,130 | 4.4962 | 4.063 | 4.054 | 4.063 | 3.934 | 4.323 | 110,233,524 | 4.1618 | 3.54% |
| 2017-03-17 | 0 | 4.240 | 4.230 | 4.240 | 4.190 | 4.390 | 34,024,000 | 145,719,120 | 4.2828 | 3.925 | 3.915 | 3.925 | 3.878 | 4.063 | 36,758,048 | 3.9643 | -0.70% |
| 2017-03-16 | 0 | 4.270 | 4.270 | 4.280 | 4.060 | 4.290 | 55,162,000 | 231,190,660 | 4.1911 | 3.952 | 3.952 | 3.962 | 3.758 | 3.971 | 59,594,623 | 3.8794 | 5.43% |
| 2017-03-15 | 0 | 4.050 | 4.050 | 4.060 | 3.960 | 4.090 | 17,866,500 | 72,097,526 | 4.0353 | 3.749 | 3.749 | 3.758 | 3.665 | 3.786 | 19,302,189 | 3.7352 | 1.25% |
| 2017-03-14 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.160 | 39,760,000 | 162,078,720 | 4.0764 | 3.702 | 3.693 | 3.702 | 3.684 | 3.851 | 42,954,973 | 3.7732 | -0.25% |
| 2017-03-13 | 0 | 4.010 | 4.000 | 4.010 | 3.840 | 4.020 | 39,135,369 | 155,188,524 | 3.9654 | 3.712 | 3.702 | 3.712 | 3.554 | 3.721 | 42,280,149 | 3.6705 | 4.70% |
| 2017-03-10 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.840 | 7,788,100 | 29,728,762 | 3.8172 | 3.545 | 3.536 | 3.545 | 3.517 | 3.554 | 8,413,924 | 3.5333 | 0.52% |
| 2017-03-09 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.890 | 10,698,807 | 40,800,089 | 3.8135 | 3.527 | 3.517 | 3.527 | 3.508 | 3.601 | 11,558,525 | 3.5299 | -1.55% |
| 2017-03-08 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.910 | 6,789,400 | 26,350,610 | 3.8811 | 3.582 | 3.582 | 3.591 | 3.564 | 3.619 | 7,334,972 | 3.5925 | -1.28% |
| 2017-03-07 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 3.980 | 7,890,000 | 31,162,550 | 3.9496 | 3.628 | 3.628 | 3.638 | 3.619 | 3.684 | 8,524,013 | 3.6559 | -0.25% |
| 2017-03-06 | 0 | 3.930 | 3.920 | 3.940 | 3.850 | 3.970 | 15,642,227 | 61,113,020 | 3.9069 | 3.638 | 3.628 | 3.647 | 3.564 | 3.675 | 16,899,181 | 3.6163 | 2.08% |
| 2017-03-03 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.880 | 7,396,000 | 28,440,080 | 3.8453 | 3.564 | 3.554 | 3.564 | 3.508 | 3.591 | 7,990,316 | 3.5593 | 0.52% |
| 2017-03-02 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.910 | 9,282,000 | 35,857,690 | 3.8631 | 3.545 | 3.536 | 3.545 | 3.527 | 3.619 | 10,027,869 | 3.5758 | -0.26% |
| 2017-03-01 | 0 | 3.840 | 3.830 | 3.840 | 3.790 | 3.840 | 5,078,000 | 19,369,600 | 3.8144 | 3.554 | 3.545 | 3.554 | 3.508 | 3.554 | 5,486,050 | 3.5307 | 0.79% |
| 2017-02-28 | 0 | 3.810 | 3.810 | 3.820 | 3.800 | 3.890 | 7,300,000 | 27,969,730 | 3.8315 | 3.527 | 3.527 | 3.536 | 3.517 | 3.601 | 7,886,602 | 3.5465 | -1.55% |
| 2017-02-27 | 0 | 3.870 | 3.870 | 3.880 | 3.790 | 3.890 | 10,140,000 | 39,072,460 | 3.8533 | 3.582 | 3.582 | 3.591 | 3.508 | 3.601 | 10,954,815 | 3.5667 | 0.78% |
| 2017-02-24 | 0 | 3.840 | 3.830 | 3.840 | 3.830 | 3.940 | 9,410,681 | 36,299,877 | 3.8573 | 3.554 | 3.545 | 3.554 | 3.545 | 3.647 | 10,166,890 | 3.5704 | -2.04% |
| 2017-02-23 | 0 | 3.920 | 3.910 | 3.920 | 3.890 | 3.970 | 9,180,000 | 36,049,950 | 3.9270 | 3.628 | 3.619 | 3.628 | 3.601 | 3.675 | 9,917,672 | 3.6349 | -1.26% |
| 2017-02-22 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.000 | 14,358,548 | 56,861,239 | 3.9601 | 3.675 | 3.665 | 3.675 | 3.628 | 3.702 | 15,512,350 | 3.6655 | 1.53% |
| 2017-02-21 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.010 | 20,384,700 | 80,672,324 | 3.9575 | 3.619 | 3.619 | 3.628 | 3.591 | 3.712 | 22,022,742 | 3.6631 | -0.26% |
| 2017-02-20 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.950 | 9,560,000 | 37,363,600 | 3.9083 | 3.628 | 3.619 | 3.628 | 3.573 | 3.656 | 10,328,208 | 3.6176 | 1.03% |
| 2017-02-17 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 4.030 | 16,384,000 | 64,128,000 | 3.9141 | 3.591 | 3.582 | 3.591 | 3.536 | 3.730 | 17,700,560 | 3.6229 | -3.48% |
| 2017-02-16 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.050 | 15,459,783 | 62,016,246 | 4.0115 | 3.721 | 3.712 | 3.721 | 3.675 | 3.749 | 16,702,077 | 3.7131 | 1.77% |
| 2017-02-15 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.080 | 20,564,000 | 82,321,250 | 4.0032 | 3.656 | 3.656 | 3.665 | 3.628 | 3.777 | 22,216,450 | 3.7054 | -2.47% |
| 2017-02-14 | 0 | 4.050 | 4.040 | 4.050 | 3.900 | 4.090 | 33,993,232 | 136,734,668 | 4.0224 | 3.749 | 3.740 | 3.749 | 3.610 | 3.786 | 36,724,808 | 3.7232 | 2.02% |
| 2017-02-13 | 0 | 3.970 | 3.950 | 3.970 | 3.880 | 3.970 | 13,104,700 | 51,505,542 | 3.9303 | 3.675 | 3.656 | 3.675 | 3.591 | 3.675 | 14,157,747 | 3.6380 | 1.79% |
| 2017-02-10 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.960 | 8,647,032 | 33,759,535 | 3.9042 | 3.610 | 3.601 | 3.610 | 3.573 | 3.665 | 9,341,877 | 3.6138 | -0.51% |
| 2017-02-09 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.990 | 11,299,472 | 44,488,750 | 3.9372 | 3.628 | 3.619 | 3.628 | 3.610 | 3.693 | 12,207,458 | 3.6444 | -1.26% |
| 2017-02-08 | 0 | 3.970 | 3.960 | 3.970 | 3.870 | 3.970 | 11,573,455 | 45,576,439 | 3.9380 | 3.675 | 3.665 | 3.675 | 3.582 | 3.675 | 12,503,457 | 3.6451 | 2.06% |
| 2017-02-07 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.980 | 13,470,000 | 52,751,350 | 3.9162 | 3.601 | 3.601 | 3.610 | 3.591 | 3.684 | 14,552,402 | 3.6249 | -0.77% |
| 2017-02-06 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.950 | 15,545,104 | 60,768,550 | 3.9092 | 3.628 | 3.619 | 3.628 | 3.573 | 3.656 | 16,794,254 | 3.6184 | 0.77% |
| 2017-02-03 | 0 | 3.890 | 3.890 | 3.900 | 3.700 | 3.910 | 32,154,551 | 123,313,242 | 3.8350 | 3.601 | 3.601 | 3.610 | 3.425 | 3.619 | 34,738,377 | 3.5498 | 5.14% |
| 2017-02-02 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 2,850,000 | 10,522,790 | 3.6922 | 3.425 | 3.416 | 3.425 | 3.406 | 3.443 | 3,079,016 | 3.4176 | -0.27% |
| 2017-02-01 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.720 | 4,560,000 | 16,830,340 | 3.6909 | 3.434 | 3.425 | 3.434 | 3.397 | 3.443 | 4,926,425 | 3.4163 | -0.80% |
| 2017-01-27 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.750 | 2,609,700 | 9,762,279 | 3.7408 | 3.462 | 3.462 | 3.471 | 3.443 | 3.471 | 2,819,406 | 3.4625 | -0.27% |
| 2017-01-26 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.750 | 5,239,898 | 19,598,487 | 3.7402 | 3.471 | 3.462 | 3.471 | 3.434 | 3.471 | 5,660,958 | 3.4620 | 1.08% |
| 2017-01-25 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.750 | 3,642,339 | 13,527,387 | 3.7139 | 3.434 | 3.434 | 3.443 | 3.425 | 3.471 | 3,935,024 | 3.4377 | -0.27% |
| 2017-01-24 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.720 | 6,767,932 | 25,066,406 | 3.7037 | 3.443 | 3.425 | 3.443 | 3.406 | 3.443 | 7,311,779 | 3.4282 | 0.27% |
| 2017-01-23 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.750 | 5,436,000 | 20,215,860 | 3.7189 | 3.434 | 3.425 | 3.434 | 3.406 | 3.471 | 5,872,818 | 3.4423 | 0.82% |
| 2017-01-20 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.730 | 7,321,484 | 27,114,416 | 3.7034 | 3.406 | 3.406 | 3.416 | 3.397 | 3.453 | 7,909,813 | 3.4279 | -1.60% |
| 2017-01-19 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.750 | 16,136,000 | 60,002,580 | 3.7186 | 3.462 | 3.453 | 3.462 | 3.406 | 3.471 | 17,432,632 | 3.4420 | 1.36% |
| 2017-01-18 | 0 | 3.690 | 3.680 | 3.690 | 3.570 | 3.700 | 15,458,000 | 56,585,950 | 3.6606 | 3.416 | 3.406 | 3.416 | 3.304 | 3.425 | 16,700,150 | 3.3883 | 1.93% |
| 2017-01-17 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.630 | 9,441,300 | 33,966,069 | 3.5976 | 3.351 | 3.351 | 3.360 | 3.295 | 3.360 | 10,199,970 | 3.3300 | 1.12% |
| 2017-01-16 | 0 | 3.580 | 3.560 | 3.580 | 3.520 | 3.650 | 15,226,000 | 54,489,080 | 3.5787 | 3.314 | 3.295 | 3.314 | 3.258 | 3.379 | 16,449,508 | 3.3125 | -1.92% |
| 2017-01-13 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.700 | 7,932,736 | 28,978,170 | 3.6530 | 3.379 | 3.360 | 3.379 | 3.332 | 3.425 | 8,570,183 | 3.3813 | 0.27% |
| 2017-01-12 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.720 | 8,090,318 | 29,740,707 | 3.6761 | 3.369 | 3.360 | 3.369 | 3.360 | 3.443 | 8,740,427 | 3.4027 | -1.09% |
| 2017-01-11 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.730 | 9,238,000 | 34,155,170 | 3.6972 | 3.406 | 3.397 | 3.406 | 3.379 | 3.453 | 9,980,333 | 3.4222 | 0.27% |
| 2017-01-10 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 11,944,000 | 43,924,390 | 3.6775 | 3.397 | 3.388 | 3.397 | 3.379 | 3.453 | 12,903,778 | 3.4040 | -0.54% |
| 2017-01-09 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.750 | 6,646,736 | 24,595,777 | 3.7004 | 3.416 | 3.406 | 3.416 | 3.388 | 3.471 | 7,180,844 | 3.4252 | -0.81% |
| 2017-01-06 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.820 | 9,716,794 | 36,412,827 | 3.7474 | 3.443 | 3.434 | 3.443 | 3.425 | 3.536 | 10,497,601 | 3.4687 | -1.59% |
| 2017-01-05 | 0 | 3.780 | 3.770 | 3.780 | 3.670 | 3.820 | 18,844,500 | 70,985,892 | 3.7669 | 3.499 | 3.490 | 3.499 | 3.397 | 3.536 | 20,358,777 | 3.4867 | 3.00% |
| 2017-01-04 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.680 | 6,540,000 | 23,914,848 | 3.6567 | 3.397 | 3.379 | 3.397 | 3.351 | 3.406 | 7,065,531 | 3.3847 | 0.82% |
| 2017-01-03 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.700 | 5,213,600 | 19,027,550 | 3.6496 | 3.369 | 3.360 | 3.369 | 3.332 | 3.425 | 5,632,546 | 3.3781 | 0.00% |
| 2016-12-30 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.650 | 8,374,000 | 30,348,480 | 3.6241 | 3.369 | 3.360 | 3.369 | 3.295 | 3.379 | 9,046,905 | 3.3546 | 1.39% |
| 2016-12-29 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 5,293,172 | 18,892,225 | 3.5692 | 3.323 | 3.314 | 3.323 | 3.277 | 3.332 | 5,718,513 | 3.3037 | 0.28% |
| 2016-12-28 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.600 | 5,384,736 | 19,221,294 | 3.5696 | 3.314 | 3.304 | 3.314 | 3.258 | 3.332 | 5,817,434 | 3.3041 | 1.13% |
| 2016-12-23 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.620 | 6,858,000 | 24,406,520 | 3.5588 | 3.277 | 3.277 | 3.286 | 3.249 | 3.351 | 7,409,085 | 3.2941 | -0.84% |
| 2016-12-22 | 0 | 3.570 | 3.550 | 3.560 | 3.540 | 3.640 | 13,996,000 | 50,163,480 | 3.5841 | 3.304 | 3.286 | 3.295 | 3.277 | 3.369 | 15,120,669 | 3.3175 | -0.56% |
| 2016-12-21 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.610 | 15,550,661 | 55,928,462 | 3.5965 | 3.323 | 3.323 | 3.332 | 3.295 | 3.341 | 16,800,257 | 3.3290 | 0.00% |
| 2016-12-20 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.770 | 21,032,000 | 76,463,120 | 3.6356 | 3.323 | 3.323 | 3.332 | 3.314 | 3.490 | 22,722,057 | 3.3651 | -4.77% |
| 2016-12-19 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.830 | 4,598,949 | 17,345,377 | 3.7716 | 3.490 | 3.480 | 3.490 | 3.471 | 3.545 | 4,968,504 | 3.4911 | -1.31% |
| 2016-12-16 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.880 | 9,093,782 | 34,857,621 | 3.8331 | 3.536 | 3.536 | 3.545 | 3.490 | 3.591 | 9,824,526 | 3.5480 | 0.79% |
| 2016-12-15 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.810 | 11,422,000 | 43,041,448 | 3.7683 | 3.508 | 3.508 | 3.517 | 3.462 | 3.527 | 12,339,832 | 3.4880 | 0.00% |
| 2016-12-14 | 0 | 3.790 | 3.790 | 3.800 | 3.790 | 3.890 | 13,389,581 | 51,468,909 | 3.8440 | 3.508 | 3.508 | 3.517 | 3.508 | 3.601 | 14,465,520 | 3.5580 | -2.07% |
| 2016-12-13 | 0 | 3.870 | 3.870 | 3.880 | 3.700 | 3.880 | 17,624,853 | 67,368,452 | 3.8224 | 3.582 | 3.582 | 3.591 | 3.425 | 3.591 | 19,041,124 | 3.5381 | 3.48% |
| 2016-12-12 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.920 | 26,269,080 | 99,696,936 | 3.7952 | 3.462 | 3.462 | 3.471 | 3.425 | 3.628 | 28,379,970 | 3.5129 | -3.61% |
| 2016-12-09 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.970 | 33,776,953 | 130,971,031 | 3.8775 | 3.591 | 3.582 | 3.591 | 3.536 | 3.675 | 36,491,150 | 3.5891 | -2.27% |
| 2016-12-08 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.160 | 35,358,000 | 142,799,200 | 4.0387 | 3.675 | 3.675 | 3.684 | 3.638 | 3.851 | 38,199,244 | 3.7383 | -3.87% |
| 2016-12-07 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.230 | 37,411,570 | 156,271,752 | 4.1771 | 3.823 | 3.823 | 3.832 | 3.795 | 3.915 | 40,417,832 | 3.8664 | 0.73% |
| 2016-12-06 | 0 | 4.100 | 4.100 | 4.110 | 3.980 | 4.130 | 33,468,000 | 135,634,760 | 4.0527 | 3.795 | 3.795 | 3.804 | 3.684 | 3.823 | 36,157,370 | 3.7512 | 3.27% |
| 2016-12-05 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.180 | 55,656,500 | 225,598,285 | 4.0534 | 3.675 | 3.665 | 3.675 | 3.656 | 3.869 | 60,128,860 | 3.7519 | 0.51% |
| 2016-12-02 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.970 | 12,208,000 | 47,955,140 | 3.9282 | 3.656 | 3.656 | 3.665 | 3.601 | 3.675 | 13,188,992 | 3.6360 | 0.00% |
| 2016-12-01 | 0 | 3.950 | 3.960 | 3.970 | 3.870 | 4.010 | 18,694,000 | 73,630,750 | 3.9387 | 3.656 | 3.665 | 3.675 | 3.582 | 3.712 | 20,196,184 | 3.6458 | 2.07% |
| 2016-11-30 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.930 | 14,568,716 | 56,691,965 | 3.8913 | 3.582 | 3.582 | 3.591 | 3.554 | 3.638 | 15,739,407 | 3.6019 | -0.26% |
| 2016-11-29 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 4.040 | 25,114,518 | 99,053,955 | 3.9441 | 3.591 | 3.582 | 3.591 | 3.573 | 3.740 | 27,132,632 | 3.6507 | -1.52% |
| 2016-11-28 | 0 | 3.940 | 3.930 | 3.940 | 3.710 | 4.020 | 55,646,000 | 217,902,170 | 3.9159 | 3.647 | 3.638 | 3.647 | 3.434 | 3.721 | 60,117,516 | 3.6246 | 7.07% |
| 2016-11-25 | 0 | 3.680 | 3.680 | 3.690 | 3.620 | 3.690 | 4,716,736 | 17,268,741 | 3.6612 | 3.406 | 3.406 | 3.416 | 3.351 | 3.416 | 5,095,756 | 3.3888 | 1.10% |
| 2016-11-24 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.660 | 3,016,000 | 10,956,000 | 3.6326 | 3.369 | 3.360 | 3.369 | 3.341 | 3.388 | 3,258,355 | 3.3624 | 0.28% |
| 2016-11-23 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.650 | 4,156,000 | 15,078,280 | 3.6281 | 3.360 | 3.351 | 3.360 | 3.341 | 3.379 | 4,489,961 | 3.3582 | -0.55% |
| 2016-11-22 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.660 | 6,998,000 | 25,426,300 | 3.6334 | 3.379 | 3.369 | 3.379 | 3.341 | 3.388 | 7,560,335 | 3.3631 | 0.83% |
| 2016-11-21 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 3,900,000 | 14,102,140 | 3.6159 | 3.351 | 3.341 | 3.351 | 3.323 | 3.379 | 4,213,390 | 3.3470 | 0.00% |
| 2016-11-18 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.680 | 7,010,000 | 25,338,028 | 3.6146 | 3.351 | 3.341 | 3.351 | 3.314 | 3.406 | 7,573,299 | 3.3457 | -0.82% |
| 2016-11-17 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.700 | 4,411,162 | 16,066,231 | 3.6422 | 3.379 | 3.360 | 3.379 | 3.351 | 3.425 | 4,765,627 | 3.3713 | -1.08% |
| 2016-11-16 | 0 | 3.690 | 3.670 | 3.690 | 3.650 | 3.710 | 5,423,136 | 19,951,641 | 3.6790 | 3.416 | 3.397 | 3.416 | 3.379 | 3.434 | 5,858,920 | 3.4053 | 1.65% |
| 2016-11-15 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.730 | 6,614,000 | 24,277,100 | 3.6706 | 3.360 | 3.351 | 3.360 | 3.351 | 3.453 | 7,145,478 | 3.3975 | -2.16% |
| 2016-11-14 | 0 | 3.710 | 3.710 | 3.720 | 3.650 | 3.740 | 7,932,000 | 29,436,510 | 3.7111 | 3.434 | 3.434 | 3.443 | 3.379 | 3.462 | 8,569,387 | 3.4351 | 0.27% |
| 2016-11-11 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.710 | 8,582,000 | 31,314,760 | 3.6489 | 3.425 | 3.416 | 3.425 | 3.332 | 3.434 | 9,271,619 | 3.3775 | -0.27% |
| 2016-11-10 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.720 | 9,198,000 | 34,015,998 | 3.6982 | 3.434 | 3.434 | 3.443 | 3.397 | 3.443 | 9,937,119 | 3.4231 | 2.20% |
| 2016-11-09 | 0 | 3.630 | 3.630 | 3.640 | 3.490 | 3.730 | 22,150,000 | 79,269,982 | 3.5788 | 3.360 | 3.360 | 3.369 | 3.230 | 3.453 | 23,929,896 | 3.3126 | -1.63% |
| 2016-11-08 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.740 | 10,658,000 | 39,403,728 | 3.6971 | 3.416 | 3.406 | 3.416 | 3.397 | 3.462 | 11,514,439 | 3.4221 | 0.00% |
| 2016-11-07 | 0 | 3.690 | 3.680 | 3.690 | 3.550 | 3.710 | 12,814,000 | 46,979,720 | 3.6663 | 3.416 | 3.406 | 3.416 | 3.286 | 3.434 | 13,843,688 | 3.3936 | 3.65% |
| 2016-11-04 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.610 | 7,526,603 | 26,853,424 | 3.5678 | 3.295 | 3.286 | 3.295 | 3.267 | 3.341 | 8,131,414 | 3.3024 | -1.11% |
| 2016-11-03 | 0 | 3.600 | 3.580 | 3.590 | 3.550 | 3.630 | 10,928,000 | 39,174,860 | 3.5848 | 3.332 | 3.314 | 3.323 | 3.286 | 3.360 | 11,806,135 | 3.3182 | 0.00% |
| 2016-11-02 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.690 | 12,624,736 | 45,450,481 | 3.6001 | 3.332 | 3.323 | 3.332 | 3.314 | 3.416 | 13,639,215 | 3.3323 | -2.96% |
| 2016-11-01 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.770 | 9,836,000 | 36,482,162 | 3.7090 | 3.434 | 3.425 | 3.434 | 3.388 | 3.490 | 10,626,386 | 3.4332 | 1.64% |
| 2016-10-31 | 0 | 3.650 | 3.650 | 3.670 | 3.610 | 3.670 | 8,896,000 | 32,376,612 | 3.6395 | 3.379 | 3.379 | 3.397 | 3.341 | 3.397 | 9,610,851 | 3.3688 | -0.54% |
| 2016-10-28 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.720 | 9,982,000 | 36,465,320 | 3.6531 | 3.397 | 3.388 | 3.397 | 3.332 | 3.443 | 10,784,118 | 3.3814 | -0.54% |
| 2016-10-27 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.770 | 10,568,000 | 38,897,340 | 3.6807 | 3.416 | 3.406 | 3.416 | 3.379 | 3.490 | 11,417,207 | 3.4069 | -1.07% |
| 2016-10-26 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.900 | 12,745,300 | 48,483,925 | 3.8041 | 3.453 | 3.443 | 3.453 | 3.443 | 3.610 | 13,769,467 | 3.5211 | -3.37% |
| 2016-10-25 | 0 | 3.860 | 3.860 | 3.870 | 3.700 | 3.870 | 27,076,000 | 103,646,360 | 3.8280 | 3.573 | 3.573 | 3.582 | 3.425 | 3.582 | 29,251,732 | 3.5433 | 2.66% |
| 2016-10-24 | 0 | 3.760 | 3.740 | 3.760 | 3.660 | 3.760 | 11,576,000 | 43,210,134 | 3.7327 | 3.480 | 3.462 | 3.480 | 3.388 | 3.480 | 12,506,206 | 3.4551 | 1.08% |
| 2016-10-20 | 0 | 3.720 | 3.710 | 3.720 | 3.620 | 3.730 | 17,793,700 | 65,860,287 | 3.7013 | 3.443 | 3.434 | 3.443 | 3.351 | 3.453 | 19,223,539 | 3.4260 | 3.05% |
| 2016-10-19 | 0 | 3.610 | 3.610 | 3.630 | 3.600 | 3.660 | 4,201,162 | 15,229,624 | 3.6251 | 3.341 | 3.341 | 3.360 | 3.332 | 3.388 | 4,538,753 | 3.3555 | -1.10% |
| 2016-10-18 | 0 | 3.650 | 3.650 | 3.660 | 3.530 | 3.650 | 9,616,736 | 34,652,366 | 3.6033 | 3.379 | 3.379 | 3.388 | 3.267 | 3.379 | 10,389,503 | 3.3353 | 3.11% |
| 2016-10-17 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.590 | 6,884,000 | 24,416,720 | 3.5469 | 3.277 | 3.277 | 3.286 | 3.258 | 3.323 | 7,437,174 | 3.2831 | -0.56% |
| 2016-10-14 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.640 | 8,766,000 | 31,244,200 | 3.5642 | 3.295 | 3.286 | 3.304 | 3.249 | 3.369 | 9,470,405 | 3.2991 | -1.11% |
| 2016-10-13 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.680 | 10,010,000 | 36,200,910 | 3.6165 | 3.332 | 3.323 | 3.332 | 3.323 | 3.406 | 10,814,368 | 3.3475 | -1.64% |
| 2016-10-12 | 0 | 3.660 | 3.650 | 3.680 | 3.620 | 3.680 | 5,986,000 | 21,863,160 | 3.6524 | 3.388 | 3.379 | 3.406 | 3.351 | 3.406 | 6,467,014 | 3.3807 | -0.81% |
| 2016-10-11 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.740 | 14,394,000 | 53,144,460 | 3.6921 | 3.416 | 3.406 | 3.416 | 3.388 | 3.462 | 15,550,651 | 3.4175 | 0.54% |
| 2016-10-07 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.710 | 6,844,000 | 25,102,506 | 3.6678 | 3.397 | 3.388 | 3.397 | 3.360 | 3.434 | 7,393,960 | 3.3950 | 0.27% |
| 2016-10-06 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.670 | 4,556,000 | 16,642,780 | 3.6529 | 3.388 | 3.388 | 3.397 | 3.360 | 3.397 | 4,922,104 | 3.3812 | 0.55% |
| 2016-10-05 | 0 | 3.640 | 3.630 | 3.650 | 3.580 | 3.710 | 14,262,000 | 52,117,520 | 3.6543 | 3.369 | 3.360 | 3.379 | 3.314 | 3.434 | 15,408,044 | 3.3825 | 0.00% |
| 2016-10-04 | 0 | 3.640 | 3.620 | 3.630 | 3.570 | 3.680 | 5,854,000 | 21,123,886 | 3.6085 | 3.369 | 3.351 | 3.360 | 3.304 | 3.406 | 6,324,407 | 3.3401 | 0.28% |
| 2016-10-03 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.670 | 6,768,000 | 24,528,960 | 3.6243 | 3.360 | 3.351 | 3.360 | 3.314 | 3.397 | 7,311,853 | 3.3547 | 1.68% |
| 2016-09-30 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.610 | 13,574,000 | 48,674,580 | 3.5859 | 3.304 | 3.295 | 3.304 | 3.277 | 3.341 | 14,664,759 | 3.3192 | -1.38% |
| 2016-09-29 | 0 | 3.620 | 3.610 | 3.620 | 3.510 | 3.630 | 15,900,736 | 56,790,329 | 3.5716 | 3.351 | 3.341 | 3.351 | 3.249 | 3.360 | 17,178,463 | 3.3059 | 2.84% |
| 2016-09-28 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.530 | 6,018,000 | 21,097,020 | 3.5057 | 3.258 | 3.258 | 3.267 | 3.230 | 3.267 | 6,501,585 | 3.2449 | 0.28% |
| 2016-09-27 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.550 | 11,292,453 | 39,624,592 | 3.5089 | 3.249 | 3.240 | 3.249 | 3.203 | 3.286 | 12,199,875 | 3.2480 | 1.15% |
| 2016-09-26 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.570 | 17,848,000 | 62,273,966 | 3.4891 | 3.212 | 3.203 | 3.212 | 3.203 | 3.304 | 19,282,202 | 3.2296 | -3.07% |
| 2016-09-23 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.700 | 14,404,000 | 51,903,822 | 3.6034 | 3.314 | 3.304 | 3.314 | 3.267 | 3.425 | 15,561,455 | 3.3354 | -2.45% |
| 2016-09-22 | 0 | 3.670 | 3.670 | 3.680 | 3.600 | 3.810 | 20,498,000 | 76,038,880 | 3.7096 | 3.397 | 3.397 | 3.406 | 3.332 | 3.527 | 22,145,147 | 3.4337 | -1.34% |
| 2016-09-21 | 0 | 3.720 | 3.710 | 3.720 | 3.550 | 3.780 | 30,158,000 | 111,525,604 | 3.6980 | 3.443 | 3.434 | 3.443 | 3.286 | 3.499 | 32,581,390 | 3.4230 | 3.62% |
| 2016-09-20 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.620 | 8,576,000 | 30,692,260 | 3.5789 | 3.323 | 3.314 | 3.323 | 3.286 | 3.351 | 9,265,137 | 3.3127 | -1.10% |
| 2016-09-19 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.710 | 9,756,000 | 35,640,598 | 3.6532 | 3.360 | 3.360 | 3.369 | 3.351 | 3.434 | 10,539,958 | 3.3815 | -1.09% |
| 2016-09-15 | 0 | 3.670 | 3.670 | 3.680 | 3.450 | 3.680 | 16,990,100 | 60,854,333 | 3.5818 | 3.397 | 3.397 | 3.406 | 3.193 | 3.406 | 18,355,364 | 3.3153 | 4.56% |
| 2016-09-14 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.540 | 10,664,000 | 37,267,520 | 3.4947 | 3.249 | 3.249 | 3.258 | 3.203 | 3.277 | 11,520,921 | 3.2348 | 0.29% |
| 2016-09-13 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.670 | 17,342,157 | 61,662,627 | 3.5556 | 3.240 | 3.230 | 3.240 | 3.212 | 3.397 | 18,735,711 | 3.2912 | -1.96% |
| 2016-09-12 | 0 | 3.570 | 3.560 | 3.570 | 3.430 | 3.600 | 40,455,000 | 141,839,844 | 3.5061 | 3.304 | 3.295 | 3.304 | 3.175 | 3.332 | 43,705,821 | 3.2453 | -1.11% |
| 2016-09-09 | 0 | 3.610 | 3.600 | 3.620 | 3.540 | 3.800 | 84,291,167 | 309,549,729 | 3.6724 | 3.341 | 3.332 | 3.351 | 3.277 | 3.517 | 91,064,507 | 3.3992 | -5.99% |
| 2016-09-08 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.900 | 15,968,770 | 61,379,528 | 3.8437 | 3.554 | 3.545 | 3.554 | 3.536 | 3.610 | 17,251,964 | 3.5578 | -0.26% |
| 2016-09-07 | 0 | 3.850 | 3.850 | 3.880 | 3.810 | 3.970 | 32,116,000 | 125,170,440 | 3.8974 | 3.564 | 3.564 | 3.591 | 3.527 | 3.675 | 34,696,728 | 3.6076 | -1.53% |
| 2016-09-06 | 0 | 3.910 | 3.900 | 3.920 | 3.750 | 3.930 | 29,567,554 | 114,203,081 | 3.8624 | 3.619 | 3.610 | 3.628 | 3.471 | 3.638 | 31,943,498 | 3.5752 | 4.27% |
| 2016-09-05 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.830 | 20,676,000 | 78,049,982 | 3.7749 | 3.471 | 3.462 | 3.471 | 3.425 | 3.545 | 22,337,450 | 3.4941 | 1.90% |
| 2016-09-02 | 0 | 3.680 | 3.670 | 3.680 | 3.570 | 3.700 | 17,984,000 | 65,701,480 | 3.6533 | 3.406 | 3.397 | 3.406 | 3.304 | 3.425 | 19,429,131 | 3.3816 | 2.51% |
| 2016-09-01 | 0 | 3.590 | 3.580 | 3.600 | 3.570 | 3.660 | 12,174,000 | 44,009,100 | 3.6150 | 3.323 | 3.314 | 3.332 | 3.304 | 3.388 | 13,152,260 | 3.3461 | -0.55% |
| 2016-08-31 | 0 | 3.610 | 3.580 | 3.600 | 3.570 | 3.660 | 18,246,000 | 65,812,310 | 3.6069 | 3.341 | 3.314 | 3.332 | 3.304 | 3.388 | 19,712,184 | 3.3387 | 1.12% |
| 2016-08-30 | 0 | 3.570 | 3.560 | 3.580 | 3.470 | 3.680 | 30,679,607 | 109,594,553 | 3.5722 | 3.304 | 3.295 | 3.314 | 3.212 | 3.406 | 33,144,912 | 3.3065 | 2.29% |
| 2016-08-29 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.550 | 16,650,000 | 58,362,880 | 3.5053 | 3.230 | 3.230 | 3.240 | 3.203 | 3.286 | 17,987,935 | 3.2446 | -1.97% |
| 2016-08-26 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.600 | 9,641,700 | 34,370,973 | 3.5648 | 3.295 | 3.286 | 3.295 | 3.258 | 3.332 | 10,416,473 | 3.2997 | 0.00% |
| 2016-08-25 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.590 | 17,184,000 | 60,867,970 | 3.5421 | 3.295 | 3.295 | 3.304 | 3.249 | 3.323 | 18,564,846 | 3.2787 | -0.56% |
| 2016-08-24 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.800 | 30,652,000 | 111,991,340 | 3.6536 | 3.314 | 3.314 | 3.323 | 3.295 | 3.517 | 33,115,086 | 3.3819 | -0.56% |
| 2016-08-23 | 0 | 3.600 | 3.600 | 3.610 | 3.540 | 3.640 | 12,138,000 | 43,556,580 | 3.5884 | 3.332 | 3.332 | 3.341 | 3.277 | 3.369 | 13,113,367 | 3.3215 | -0.55% |
| 2016-08-22 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.630 | 9,190,000 | 32,979,080 | 3.5886 | 3.351 | 3.341 | 3.351 | 3.286 | 3.360 | 9,928,476 | 3.3217 | 1.40% |
| 2016-08-19 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.680 | 14,416,000 | 51,781,120 | 3.5919 | 3.304 | 3.304 | 3.314 | 3.286 | 3.406 | 15,574,419 | 3.3248 | -2.19% |
| 2016-08-18 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.750 | 37,755,700 | 138,944,625 | 3.6801 | 3.379 | 3.369 | 3.379 | 3.314 | 3.471 | 40,789,615 | 3.4064 | 3.69% |
| 2016-08-17 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.680 | 18,454,400 | 65,790,314 | 3.5650 | 3.258 | 3.240 | 3.258 | 3.240 | 3.406 | 19,937,330 | 3.2999 | -2.49% |
| 2016-08-16 | 0 | 3.610 | 3.600 | 3.620 | 3.570 | 3.680 | 13,062,000 | 47,073,140 | 3.6038 | 3.341 | 3.332 | 3.351 | 3.304 | 3.406 | 14,111,616 | 3.3358 | 0.84% |
| 2016-08-15 | 0 | 3.580 | 3.570 | 3.580 | 3.470 | 3.590 | 22,226,000 | 78,730,940 | 3.5423 | 3.314 | 3.304 | 3.314 | 3.212 | 3.323 | 24,012,003 | 3.2788 | 2.29% |
| 2016-08-12 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.570 | 11,916,826 | 41,849,686 | 3.5118 | 3.240 | 3.240 | 3.249 | 3.203 | 3.304 | 12,874,420 | 3.2506 | -0.85% |
| 2016-08-11 | 0 | 3.530 | 3.520 | 3.540 | 3.400 | 3.550 | 12,228,000 | 42,855,308 | 3.5047 | 3.267 | 3.258 | 3.277 | 3.147 | 3.286 | 13,210,599 | 3.2440 | 2.92% |
| 2016-08-10 | 0 | 3.430 | 3.410 | 3.420 | 3.370 | 3.540 | 23,498,000 | 80,700,380 | 3.4344 | 3.175 | 3.156 | 3.166 | 3.119 | 3.277 | 25,386,216 | 3.1789 | -2.28% |
| 2016-08-09 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.600 | 12,860,000 | 45,370,678 | 3.5280 | 3.249 | 3.249 | 3.258 | 3.221 | 3.332 | 13,893,384 | 3.2656 | -1.13% |
| 2016-08-08 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.590 | 17,213,000 | 60,992,230 | 3.5434 | 3.286 | 3.286 | 3.295 | 3.240 | 3.323 | 18,596,176 | 3.2798 | -0.56% |
| 2016-08-05 | 0 | 3.570 | 3.570 | 3.580 | 3.380 | 3.580 | 53,306,000 | 186,220,362 | 3.4934 | 3.304 | 3.304 | 3.314 | 3.129 | 3.314 | 57,589,482 | 3.2336 | 5.93% |
| 2016-08-04 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.380 | 20,222,000 | 67,722,600 | 3.3490 | 3.119 | 3.110 | 3.119 | 3.055 | 3.129 | 21,846,968 | 3.0999 | 2.43% |
| 2016-08-03 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.450 | 63,634,927 | 211,612,917 | 3.3254 | 3.045 | 3.036 | 3.045 | 2.980 | 3.193 | 68,748,405 | 3.0781 | 2.81% |
| 2016-08-01 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.220 | 17,964,000 | 57,315,480 | 3.1906 | 2.962 | 2.953 | 2.962 | 2.916 | 2.980 | 19,407,524 | 2.9533 | 2.24% |
| 2016-07-29 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.230 | 22,523,000 | 71,133,840 | 3.1583 | 2.897 | 2.888 | 2.897 | 2.888 | 2.990 | 24,332,869 | 2.9234 | -1.88% |
| 2016-07-28 | 0 | 3.190 | 3.180 | 3.190 | 2.980 | 3.190 | 40,935,000 | 127,829,190 | 3.1227 | 2.953 | 2.943 | 2.953 | 2.758 | 2.953 | 44,224,392 | 2.8905 | 5.98% |
| 2016-07-27 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.100 | 29,448,000 | 89,544,019 | 3.0408 | 2.786 | 2.786 | 2.795 | 2.777 | 2.869 | 31,814,337 | 2.8146 | 0.33% |
| 2016-07-26 | 0 | 3.000 | 2.990 | 3.000 | 2.950 | 3.010 | 10,308,000 | 30,806,900 | 2.9886 | 2.777 | 2.768 | 2.777 | 2.731 | 2.786 | 11,136,314 | 2.7663 | 0.67% |
| 2016-07-25 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.030 | 5,806,000 | 17,394,260 | 2.9959 | 2.758 | 2.758 | 2.768 | 2.758 | 2.805 | 6,272,550 | 2.7731 | -0.67% |
| 2016-07-22 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.020 | 8,370,000 | 25,123,220 | 3.0016 | 2.777 | 2.768 | 2.786 | 2.758 | 2.795 | 9,042,584 | 2.7783 | 0.00% |
| 2016-07-21 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.030 | 7,698,000 | 23,135,600 | 3.0054 | 2.777 | 2.777 | 2.786 | 2.768 | 2.805 | 8,316,584 | 2.7819 | 0.00% |
| 2016-07-20 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.020 | 5,864,000 | 17,581,700 | 2.9982 | 2.777 | 2.777 | 2.786 | 2.768 | 2.795 | 6,335,210 | 2.7752 | 0.33% |
| 2016-07-19 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.050 | 7,850,000 | 23,534,380 | 2.9980 | 2.768 | 2.768 | 2.777 | 2.758 | 2.823 | 8,480,798 | 2.7750 | -1.32% |
| 2016-07-18 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.050 | 4,952,000 | 15,017,480 | 3.0326 | 2.805 | 2.795 | 2.805 | 2.795 | 2.823 | 5,349,925 | 2.8070 | 0.33% |
| 2016-07-15 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.120 | 11,218,500 | 34,301,260 | 3.0576 | 2.795 | 2.795 | 2.814 | 2.795 | 2.888 | 12,119,979 | 2.8301 | -1.95% |
| 2016-07-14 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.130 | 9,724,000 | 29,612,300 | 3.0453 | 2.851 | 2.842 | 2.851 | 2.777 | 2.897 | 10,505,386 | 2.8188 | -0.65% |
| 2016-07-13 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.110 | 12,226,000 | 37,708,000 | 3.0842 | 2.869 | 2.860 | 2.869 | 2.823 | 2.879 | 13,208,438 | 2.8548 | 0.32% |
| 2016-07-12 | 0 | 3.090 | 3.070 | 3.090 | 2.980 | 3.090 | 14,698,368 | 44,424,380 | 3.0224 | 2.860 | 2.842 | 2.860 | 2.758 | 2.860 | 15,879,477 | 2.7976 | 4.04% |
| 2016-07-11 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 2.990 | 5,872,000 | 17,408,890 | 2.9647 | 2.749 | 2.749 | 2.758 | 2.721 | 2.768 | 6,343,853 | 2.7442 | 0.34% |
| 2016-07-08 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 3,245,000 | 9,541,290 | 2.9403 | 2.740 | 2.731 | 2.740 | 2.694 | 2.749 | 3,505,757 | 2.7216 | -0.34% |
| 2016-07-07 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.010 | 3,716,000 | 11,095,700 | 2.9859 | 2.749 | 2.749 | 2.758 | 2.749 | 2.786 | 4,014,605 | 2.7638 | -0.34% |
| 2016-07-06 | 0 | 2.980 | 2.970 | 2.990 | 2.910 | 2.990 | 6,354,000 | 18,740,830 | 2.9495 | 2.758 | 2.749 | 2.768 | 2.694 | 2.768 | 6,864,585 | 2.7301 | 1.02% |
| 2016-07-05 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.010 | 5,380,000 | 15,950,260 | 2.9647 | 2.731 | 2.731 | 2.740 | 2.703 | 2.786 | 5,812,318 | 2.7442 | -1.67% |
| 2016-07-04 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.040 | 6,008,000 | 18,075,310 | 3.0085 | 2.777 | 2.777 | 2.786 | 2.758 | 2.814 | 6,490,782 | 2.7848 | -0.66% |
| 2016-06-30 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 7,396,000 | 22,452,420 | 3.0358 | 2.795 | 2.795 | 2.805 | 2.777 | 2.842 | 7,990,316 | 2.8100 | 0.33% |
| 2016-06-29 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.020 | 7,274,000 | 21,753,280 | 2.9906 | 2.786 | 2.786 | 2.795 | 2.731 | 2.795 | 7,858,513 | 2.7681 | 2.03% |
| 2016-06-28 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.960 | 6,091,128 | 17,802,141 | 2.9226 | 2.731 | 2.721 | 2.731 | 2.666 | 2.740 | 6,580,590 | 2.7053 | 0.68% |
| 2016-06-27 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.960 | 18,573,566 | 54,142,144 | 2.9150 | 2.712 | 2.712 | 2.721 | 2.666 | 2.740 | 20,066,072 | 2.6982 | -1.01% |
| 2016-06-24 | 0 | 2.960 | 2.950 | 2.960 | 2.830 | 3.070 | 26,204,000 | 77,198,920 | 2.9461 | 2.740 | 2.731 | 2.740 | 2.620 | 2.842 | 28,309,661 | 2.7269 | -3.27% |
| 2016-06-23 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 6,058,000 | 18,520,260 | 3.0572 | 2.832 | 2.823 | 2.832 | 2.795 | 2.869 | 6,544,799 | 2.8298 | -0.97% |
| 2016-06-22 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.110 | 12,826,000 | 39,168,780 | 3.0539 | 2.860 | 2.851 | 2.860 | 2.768 | 2.879 | 13,856,652 | 2.8267 | 2.66% |
| 2016-06-21 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.030 | 7,052,000 | 21,173,450 | 3.0025 | 2.786 | 2.786 | 2.795 | 2.758 | 2.805 | 7,618,674 | 2.7792 | 0.67% |
| 2016-06-20 | 0 | 2.990 | 2.980 | 3.000 | 2.950 | 3.010 | 6,958,000 | 20,739,980 | 2.9807 | 2.768 | 2.758 | 2.777 | 2.731 | 2.786 | 7,517,120 | 2.7590 | 0.34% |
| 2016-06-17 | 0 | 2.980 | 2.960 | 2.990 | 2.940 | 3.050 | 6,191,300 | 18,504,451 | 2.9888 | 2.758 | 2.740 | 2.768 | 2.721 | 2.823 | 6,688,811 | 2.7665 | -0.33% |
| 2016-06-16 | 0 | 2.990 | 2.980 | 3.000 | 2.940 | 3.010 | 13,358,000 | 39,881,530 | 2.9856 | 2.768 | 2.758 | 2.777 | 2.721 | 2.786 | 14,431,402 | 2.7635 | 0.67% |
| 2016-06-15 | 0 | 2.970 | 2.970 | 2.980 | 2.840 | 2.970 | 6,418,000 | 18,877,190 | 2.9413 | 2.749 | 2.749 | 2.758 | 2.629 | 2.749 | 6,933,728 | 2.7225 | 3.48% |
| 2016-06-14 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.900 | 6,782,127 | 19,490,585 | 2.8738 | 2.657 | 2.647 | 2.657 | 2.620 | 2.684 | 7,327,115 | 2.6601 | -0.35% |
| 2016-06-13 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.970 | 11,706,000 | 33,977,980 | 2.9026 | 2.666 | 2.647 | 2.666 | 2.647 | 2.749 | 12,646,653 | 2.6867 | -4.00% |
| 2016-06-10 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.160 | 13,092,000 | 39,755,360 | 3.0366 | 2.777 | 2.777 | 2.795 | 2.777 | 2.925 | 14,144,027 | 2.8108 | -4.76% |
| 2016-06-08 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.190 | 13,558,300 | 42,675,433 | 3.1476 | 2.916 | 2.906 | 2.916 | 2.869 | 2.953 | 14,647,797 | 2.9134 | -0.32% |
| 2016-06-07 | 0 | 3.160 | 3.150 | 3.160 | 3.020 | 3.180 | 27,399,700 | 85,318,948 | 3.1139 | 2.925 | 2.916 | 2.925 | 2.795 | 2.943 | 29,601,443 | 2.8823 | 4.64% |
| 2016-06-06 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.070 | 6,052,000 | 18,281,820 | 3.0208 | 2.795 | 2.786 | 2.795 | 2.768 | 2.842 | 6,538,317 | 2.7961 | -0.66% |
| 2016-06-03 | 0 | 3.040 | 3.030 | 3.040 | 2.940 | 3.050 | 15,650,000 | 47,115,360 | 3.0106 | 2.814 | 2.805 | 2.814 | 2.721 | 2.823 | 16,907,579 | 2.7866 | 2.01% |
| 2016-06-02 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.010 | 4,936,000 | 14,717,960 | 2.9818 | 2.758 | 2.749 | 2.758 | 2.731 | 2.786 | 5,332,640 | 2.7600 | 0.68% |
| 2016-06-01 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.070 | 16,944,568 | 50,871,724 | 3.0022 | 2.740 | 2.731 | 2.740 | 2.721 | 2.842 | 18,306,174 | 2.7789 | -1.00% |
| 2016-05-31 | 0 | 2.990 | 2.970 | 2.980 | 2.950 | 3.000 | 16,648,000 | 49,622,894 | 2.9807 | 2.768 | 2.749 | 2.758 | 2.731 | 2.777 | 17,985,774 | 2.7590 | 1.01% |
| 2016-05-30 | 0 | 2.960 | 2.940 | 2.960 | 2.900 | 2.980 | 10,734,000 | 31,653,380 | 2.9489 | 2.740 | 2.721 | 2.740 | 2.684 | 2.758 | 11,596,546 | 2.7296 | 1.02% |
| 2016-05-27 | 0 | 2.930 | 2.920 | 2.930 | 2.770 | 2.930 | 18,788,000 | 53,619,180 | 2.8539 | 2.712 | 2.703 | 2.712 | 2.564 | 2.712 | 20,297,737 | 2.6416 | 4.64% |
| 2016-05-26 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.820 | 5,392,000 | 14,985,580 | 2.7792 | 2.592 | 2.582 | 2.592 | 2.536 | 2.610 | 5,825,282 | 2.5725 | 0.36% |
| 2016-05-25 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 5,961,767 | 16,555,329 | 2.7769 | 2.582 | 2.573 | 2.582 | 2.545 | 2.582 | 6,440,834 | 2.5704 | 1.82% |
| 2016-05-24 | 0 | 2.740 | 2.730 | 2.750 | 2.690 | 2.750 | 3,106,000 | 8,426,100 | 2.7128 | 2.536 | 2.527 | 2.545 | 2.490 | 2.545 | 3,355,587 | 2.5111 | 0.00% |
| 2016-05-23 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.760 | 3,710,000 | 10,149,080 | 2.7356 | 2.536 | 2.527 | 2.536 | 2.508 | 2.555 | 4,008,122 | 2.5321 | 0.37% |
| 2016-05-20 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.750 | 8,410,000 | 22,865,020 | 2.7188 | 2.527 | 2.518 | 2.527 | 2.481 | 2.545 | 9,085,798 | 2.5166 | 1.11% |
| 2016-05-19 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.750 | 3,552,000 | 9,649,850 | 2.7167 | 2.499 | 2.490 | 2.499 | 2.490 | 2.545 | 3,837,426 | 2.5147 | -1.82% |
| 2016-05-18 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.780 | 5,823,717 | 15,874,709 | 2.7259 | 2.545 | 2.536 | 2.545 | 2.499 | 2.573 | 6,291,690 | 2.5231 | -1.79% |
| 2016-05-17 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.810 | 5,122,000 | 14,245,290 | 2.7812 | 2.592 | 2.592 | 2.601 | 2.545 | 2.601 | 5,533,586 | 2.5743 | 1.82% |
| 2016-05-16 | 0 | 2.750 | 2.740 | 2.750 | 2.650 | 2.750 | 6,846,000 | 18,596,586 | 2.7164 | 2.545 | 2.536 | 2.545 | 2.453 | 2.545 | 7,396,120 | 2.5144 | 1.85% |
| 2016-05-13 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.740 | 6,688,000 | 18,133,660 | 2.7114 | 2.499 | 2.490 | 2.499 | 2.481 | 2.536 | 7,225,424 | 2.5097 | -1.46% |
| 2016-05-12 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.790 | 7,568,348 | 20,749,478 | 2.7416 | 2.536 | 2.527 | 2.536 | 2.527 | 2.582 | 8,176,514 | 2.5377 | -1.79% |
| 2016-05-11 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 5,172,000 | 14,413,260 | 2.7868 | 2.582 | 2.573 | 2.582 | 2.555 | 2.601 | 5,587,604 | 2.5795 | 0.72% |
| 2016-05-10 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.780 | 8,115,600 | 22,297,210 | 2.7475 | 2.564 | 2.555 | 2.564 | 2.518 | 2.573 | 8,767,741 | 2.5431 | 0.36% |
| 2016-05-09 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.830 | 9,000,000 | 24,930,060 | 2.7700 | 2.555 | 2.545 | 2.555 | 2.527 | 2.620 | 9,723,208 | 2.5640 | -1.08% |
| 2016-05-06 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.890 | 12,057,104 | 33,861,630 | 2.8084 | 2.582 | 2.573 | 2.582 | 2.555 | 2.675 | 13,025,970 | 2.5995 | -3.46% |
| 2016-05-05 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.910 | 4,800,000 | 13,841,340 | 2.8836 | 2.675 | 2.675 | 2.684 | 2.629 | 2.694 | 5,185,711 | 2.6691 | 0.35% |
| 2016-05-04 | 0 | 2.880 | 2.870 | 2.880 | 2.810 | 2.880 | 7,018,000 | 19,952,660 | 2.8431 | 2.666 | 2.657 | 2.666 | 2.601 | 2.666 | 7,581,942 | 2.6316 | 1.05% |
| 2016-05-03 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.890 | 11,091,000 | 31,560,320 | 2.8456 | 2.638 | 2.629 | 2.638 | 2.601 | 2.675 | 11,982,234 | 2.6339 | 1.06% |
| 2016-04-29 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.850 | 8,110,000 | 22,972,230 | 2.8326 | 2.610 | 2.610 | 2.620 | 2.592 | 2.638 | 8,761,691 | 2.6219 | -1.05% |
| 2016-04-28 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.900 | 10,236,000 | 29,284,760 | 2.8610 | 2.638 | 2.629 | 2.638 | 2.601 | 2.684 | 11,058,529 | 2.6482 | 0.00% |
| 2016-04-27 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.940 | 11,018,000 | 31,525,840 | 2.8613 | 2.638 | 2.638 | 2.647 | 2.629 | 2.721 | 11,903,368 | 2.6485 | -2.40% |
| 2016-04-26 | 0 | 2.920 | 2.920 | 2.930 | 2.850 | 2.990 | 17,431,142 | 50,448,763 | 2.8942 | 2.703 | 2.703 | 2.712 | 2.638 | 2.768 | 18,831,847 | 2.6789 | -1.35% |
| 2016-04-25 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.050 | 9,942,167 | 29,731,531 | 2.9904 | 2.740 | 2.731 | 2.740 | 2.731 | 2.823 | 10,741,084 | 2.7680 | -2.63% |
| 2016-04-22 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.080 | 14,030,000 | 42,498,440 | 3.0291 | 2.814 | 2.805 | 2.814 | 2.731 | 2.851 | 15,157,401 | 2.8038 | 1.33% |
| 2016-04-21 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.090 | 12,772,100 | 38,806,474 | 3.0384 | 2.777 | 2.777 | 2.786 | 2.758 | 2.860 | 13,798,421 | 2.8124 | -0.99% |
| 2016-04-20 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.090 | 19,966,200 | 60,096,504 | 3.0099 | 2.805 | 2.795 | 2.805 | 2.731 | 2.860 | 21,570,613 | 2.7860 | 0.00% |
| 2016-04-19 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.100 | 16,398,003 | 49,950,638 | 3.0461 | 2.805 | 2.795 | 2.805 | 2.777 | 2.869 | 17,715,689 | 2.8196 | 2.71% |
| 2016-04-18 | 0 | 2.950 | 2.960 | 2.970 | 2.930 | 3.010 | 14,998,000 | 44,535,070 | 2.9694 | 2.731 | 2.740 | 2.749 | 2.712 | 2.786 | 16,203,186 | 2.7485 | -2.32% |
| 2016-04-15 | 0 | 3.020 | 3.000 | 3.020 | 2.920 | 3.060 | 27,184,000 | 81,681,780 | 3.0048 | 2.795 | 2.777 | 2.795 | 2.703 | 2.832 | 29,368,410 | 2.7813 | 3.42% |
| 2016-04-14 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 3.010 | 19,590,061 | 57,824,640 | 2.9517 | 2.703 | 2.694 | 2.703 | 2.666 | 2.786 | 21,164,249 | 2.7322 | 0.34% |
| 2016-04-13 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.940 | 14,218,000 | 41,264,650 | 2.9023 | 2.694 | 2.694 | 2.703 | 2.638 | 2.721 | 15,360,508 | 2.6864 | 2.83% |
| 2016-04-12 | 0 | 2.830 | 2.820 | 2.840 | 2.800 | 2.940 | 17,084,000 | 49,092,270 | 2.8736 | 2.620 | 2.610 | 2.629 | 2.592 | 2.721 | 18,456,810 | 2.6598 | -0.70% |
| 2016-04-11 | 0 | 2.850 | 2.840 | 2.850 | 2.730 | 2.890 | 11,768,000 | 33,404,740 | 2.8386 | 2.638 | 2.629 | 2.638 | 2.527 | 2.675 | 12,713,635 | 2.6275 | 2.89% |
| 2016-04-08 | 0 | 2.770 | 2.760 | 2.780 | 2.700 | 2.800 | 9,830,000 | 26,920,240 | 2.7386 | 2.564 | 2.555 | 2.573 | 2.499 | 2.592 | 10,619,904 | 2.5349 | -1.07% |
| 2016-04-07 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 7,942,000 | 22,256,510 | 2.8024 | 2.592 | 2.582 | 2.592 | 2.573 | 2.638 | 8,580,191 | 2.5939 | -0.36% |
| 2016-04-06 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.850 | 18,356,700 | 51,143,278 | 2.7861 | 2.601 | 2.592 | 2.601 | 2.527 | 2.638 | 19,831,780 | 2.5789 | 2.55% |
| 2016-04-05 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.820 | 11,959,344 | 32,954,596 | 2.7556 | 2.536 | 2.527 | 2.536 | 2.518 | 2.610 | 12,920,355 | 2.5506 | -3.18% |
| 2016-04-01 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.890 | 6,756,097 | 19,023,415 | 2.8157 | 2.620 | 2.601 | 2.620 | 2.582 | 2.675 | 7,298,993 | 2.6063 | -0.70% |
| 2016-03-31 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.910 | 7,494,000 | 21,433,490 | 2.8601 | 2.638 | 2.638 | 2.647 | 2.610 | 2.694 | 8,096,191 | 2.6474 | -0.70% |
| 2016-03-30 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.910 | 21,202,891 | 60,710,319 | 2.8633 | 2.657 | 2.657 | 2.666 | 2.610 | 2.694 | 22,906,680 | 2.6503 | 1.77% |
| 2016-03-29 | 0 | 2.820 | 2.820 | 2.830 | 2.740 | 2.870 | 16,522,000 | 46,653,550 | 2.8237 | 2.610 | 2.610 | 2.620 | 2.536 | 2.657 | 17,849,650 | 2.6137 | 0.71% |
| 2016-03-24 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.830 | 13,812,380 | 38,467,241 | 2.7850 | 2.592 | 2.582 | 2.592 | 2.545 | 2.620 | 14,922,294 | 2.5778 | -1.75% |
| 2016-03-23 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.950 | 18,542,620 | 52,935,599 | 2.8548 | 2.638 | 2.629 | 2.638 | 2.601 | 2.731 | 20,032,639 | 2.6425 | -2.73% |
| 2016-03-22 | 0 | 2.930 | 2.920 | 2.930 | 2.820 | 3.040 | 41,129,000 | 120,164,520 | 2.9216 | 2.712 | 2.703 | 2.712 | 2.610 | 2.814 | 44,433,981 | 2.7043 | 2.45% |
| 2016-03-21 | 0 | 2.860 | 2.860 | 2.870 | 2.790 | 2.910 | 32,354,000 | 92,737,530 | 2.8663 | 2.647 | 2.647 | 2.657 | 2.582 | 2.694 | 34,953,853 | 2.6531 | 0.70% |
| 2016-03-18 | 0 | 2.840 | 2.830 | 2.840 | 2.700 | 2.840 | 40,869,000 | 113,451,970 | 2.7760 | 2.629 | 2.620 | 2.629 | 2.499 | 2.629 | 44,153,088 | 2.5695 | 4.80% |
| 2016-03-17 | 0 | 2.710 | 2.710 | 2.720 | 2.530 | 2.740 | 28,444,000 | 74,634,830 | 2.6239 | 2.508 | 2.508 | 2.518 | 2.342 | 2.536 | 30,729,659 | 2.4288 | 5.04% |
| 2016-03-16 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.680 | 14,000,000 | 36,470,540 | 2.6050 | 2.388 | 2.379 | 2.388 | 2.351 | 2.481 | 15,124,991 | 2.4113 | -2.27% |
| 2016-03-15 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.690 | 8,348,000 | 22,091,256 | 2.6463 | 2.444 | 2.434 | 2.444 | 2.425 | 2.490 | 9,018,816 | 2.4495 | -1.86% |
| 2016-03-14 | 0 | 2.690 | 2.680 | 2.690 | 2.580 | 2.710 | 30,349,100 | 80,761,809 | 2.6611 | 2.490 | 2.481 | 2.490 | 2.388 | 2.508 | 32,787,846 | 2.4632 | 5.49% |
| 2016-03-11 | 0 | 2.550 | 2.530 | 2.550 | 2.470 | 2.560 | 44,850,000 | 112,823,840 | 2.5156 | 2.360 | 2.342 | 2.360 | 2.286 | 2.370 | 48,453,988 | 2.3285 | 2.41% |
| 2016-03-10 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.580 | 49,002,000 | 123,052,880 | 2.5112 | 2.305 | 2.296 | 2.305 | 2.277 | 2.388 | 52,939,628 | 2.3244 | -1.97% |
| 2016-03-09 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.640 | 40,100,000 | 102,140,164 | 2.5471 | 2.351 | 2.342 | 2.351 | 2.314 | 2.444 | 43,322,294 | 2.3577 | -3.79% |
| 2016-03-08 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.760 | 26,768,000 | 70,913,780 | 2.6492 | 2.444 | 2.434 | 2.444 | 2.407 | 2.555 | 28,918,982 | 2.4522 | -4.00% |
| 2016-03-07 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.830 | 14,164,000 | 39,201,080 | 2.7677 | 2.545 | 2.545 | 2.555 | 2.536 | 2.620 | 15,302,169 | 2.5618 | -0.36% |
| 2016-03-04 | 0 | 2.760 | 2.750 | 2.770 | 2.640 | 2.780 | 16,878,368 | 45,948,544 | 2.7223 | 2.555 | 2.545 | 2.564 | 2.444 | 2.573 | 18,234,654 | 2.5198 | 2.22% |
| 2016-03-03 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.770 | 4,507,104 | 12,266,518 | 2.7216 | 2.499 | 2.481 | 2.499 | 2.490 | 2.564 | 4,869,279 | 2.5192 | -1.82% |
| 2016-03-02 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.780 | 10,192,000 | 27,994,190 | 2.7467 | 2.545 | 2.536 | 2.545 | 2.508 | 2.573 | 11,010,993 | 2.5424 | 2.61% |
| 2016-03-01 | 0 | 2.680 | 2.670 | 2.690 | 2.560 | 2.690 | 4,920,000 | 12,863,280 | 2.6145 | 2.481 | 2.471 | 2.490 | 2.370 | 2.490 | 5,315,354 | 2.4200 | 3.47% |
| 2016-02-29 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.630 | 7,040,000 | 18,164,110 | 2.5801 | 2.397 | 2.388 | 2.397 | 2.360 | 2.434 | 7,605,710 | 2.3882 | -1.52% |
| 2016-02-26 | 0 | 2.630 | 2.610 | 2.640 | 2.570 | 2.690 | 12,964,000 | 33,934,080 | 2.6176 | 2.434 | 2.416 | 2.444 | 2.379 | 2.490 | 14,005,741 | 2.4229 | 0.38% |
| 2016-02-25 | 0 | 2.620 | 2.610 | 2.630 | 2.610 | 2.740 | 8,169,000 | 21,686,120 | 2.6547 | 2.425 | 2.416 | 2.434 | 2.416 | 2.536 | 8,825,432 | 2.4572 | -4.03% |
| 2016-02-24 | 0 | 2.730 | 2.720 | 2.740 | 2.690 | 2.790 | 4,878,000 | 13,302,060 | 2.7269 | 2.527 | 2.518 | 2.536 | 2.490 | 2.582 | 5,269,979 | 2.5241 | -2.15% |
| 2016-02-23 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.850 | 7,791,000 | 21,899,480 | 2.8109 | 2.582 | 2.573 | 2.582 | 2.573 | 2.638 | 8,417,057 | 2.6018 | 0.00% |
| 2016-02-22 | 0 | 2.790 | 2.780 | 2.790 | 2.700 | 2.800 | 8,548,000 | 23,576,360 | 2.7581 | 2.582 | 2.573 | 2.582 | 2.499 | 2.592 | 9,234,887 | 2.5530 | 3.72% |
| 2016-02-19 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.740 | 4,684,000 | 12,627,350 | 2.6958 | 2.490 | 2.481 | 2.490 | 2.462 | 2.536 | 5,060,390 | 2.4953 | 0.00% |
| 2016-02-18 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.770 | 9,894,000 | 26,975,320 | 2.7264 | 2.490 | 2.481 | 2.490 | 2.481 | 2.564 | 10,689,047 | 2.5236 | 0.00% |
| 2016-02-17 | 0 | 2.690 | 2.680 | 2.700 | 2.650 | 2.760 | 8,380,000 | 22,617,860 | 2.6990 | 2.490 | 2.481 | 2.499 | 2.453 | 2.555 | 9,053,387 | 2.4983 | 0.00% |
| 2016-02-16 | 0 | 2.690 | 2.680 | 2.690 | 2.590 | 2.750 | 7,366,000 | 19,830,070 | 2.6921 | 2.490 | 2.481 | 2.490 | 2.397 | 2.545 | 7,957,906 | 2.4919 | 3.07% |
| 2016-02-15 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.620 | 5,640,000 | 14,531,120 | 2.5764 | 2.416 | 2.407 | 2.416 | 2.342 | 2.425 | 6,093,210 | 2.3848 | 4.82% |
| 2016-02-12 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.580 | 6,932,000 | 17,464,500 | 2.5194 | 2.305 | 2.305 | 2.314 | 2.305 | 2.388 | 7,489,031 | 2.3320 | -3.86% |
| 2016-02-11 | 0 | 2.590 | 2.580 | 2.590 | 2.490 | 2.600 | 5,441,840 | 13,880,076 | 2.5506 | 2.397 | 2.388 | 2.397 | 2.305 | 2.407 | 5,879,127 | 2.3609 | -3.36% |
| 2016-02-05 | 0 | 2.680 | 2.670 | 2.690 | 2.670 | 2.730 | 3,204,000 | 8,613,680 | 2.6884 | 2.481 | 2.471 | 2.490 | 2.471 | 2.527 | 3,461,462 | 2.4885 | -1.47% |
| 2016-02-04 | 0 | 2.720 | 2.710 | 2.730 | 2.680 | 2.760 | 6,466,000 | 17,533,500 | 2.7116 | 2.518 | 2.508 | 2.527 | 2.481 | 2.555 | 6,985,585 | 2.5100 | 0.00% |
| 2016-02-03 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.760 | 7,090,000 | 19,271,680 | 2.7181 | 2.518 | 2.518 | 2.527 | 2.471 | 2.555 | 7,659,727 | 2.5160 | -3.20% |
| 2016-02-02 | 0 | 2.810 | 2.800 | 2.810 | 2.640 | 2.820 | 10,348,000 | 28,746,200 | 2.7779 | 2.601 | 2.592 | 2.601 | 2.444 | 2.610 | 11,179,529 | 2.5713 | 5.24% |
| 2016-02-01 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.720 | 6,300,000 | 16,779,750 | 2.6635 | 2.471 | 2.462 | 2.471 | 2.425 | 2.518 | 6,806,246 | 2.4653 | -1.11% |
| 2016-01-29 | 0 | 2.700 | 2.700 | 2.710 | 2.540 | 2.710 | 13,706,000 | 36,393,960 | 2.6553 | 2.499 | 2.499 | 2.508 | 2.351 | 2.508 | 14,807,366 | 2.4578 | 5.47% |
| 2016-01-28 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.570 | 6,820,000 | 17,287,860 | 2.5349 | 2.370 | 2.360 | 2.370 | 2.314 | 2.379 | 7,368,031 | 2.3463 | 1.59% |
| 2016-01-27 | 0 | 2.520 | 2.500 | 2.520 | 2.470 | 2.590 | 7,100,000 | 17,913,180 | 2.5230 | 2.333 | 2.314 | 2.333 | 2.286 | 2.397 | 7,670,531 | 2.3353 | 0.00% |
| 2016-01-26 | 0 | 2.520 | 2.520 | 2.540 | 2.480 | 2.620 | 6,822,000 | 17,269,200 | 2.5314 | 2.333 | 2.333 | 2.351 | 2.296 | 2.425 | 7,370,192 | 2.3431 | -3.82% |
| 2016-01-25 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.700 | 9,316,000 | 24,692,880 | 2.6506 | 2.425 | 2.425 | 2.434 | 2.397 | 2.499 | 10,064,601 | 2.4534 | 1.16% |
| 2016-01-22 | 0 | 2.590 | 2.590 | 2.610 | 2.450 | 2.630 | 13,987,770 | 35,592,173 | 2.5445 | 2.397 | 2.397 | 2.416 | 2.268 | 2.434 | 15,111,778 | 2.3553 | 4.02% |
| 2016-01-21 | 0 | 2.490 | 2.470 | 2.490 | 2.470 | 2.730 | 13,691,000 | 35,272,650 | 2.5763 | 2.305 | 2.286 | 2.305 | 2.286 | 2.527 | 14,791,160 | 2.3847 | -6.74% |
| 2016-01-20 | 0 | 2.670 | 2.670 | 2.680 | 2.620 | 2.750 | 12,792,810 | 34,190,374 | 2.6726 | 2.471 | 2.471 | 2.481 | 2.425 | 2.545 | 13,820,795 | 2.4738 | -4.64% |
| 2016-01-19 | 0 | 2.800 | 2.790 | 2.800 | 2.570 | 2.810 | 16,672,000 | 44,825,530 | 2.6887 | 2.592 | 2.582 | 2.592 | 2.379 | 2.601 | 18,011,703 | 2.4887 | 8.53% |
| 2016-01-18 | 0 | 2.580 | 2.580 | 2.590 | 2.500 | 2.650 | 11,018,000 | 28,570,040 | 2.5930 | 2.388 | 2.388 | 2.397 | 2.314 | 2.453 | 11,903,368 | 2.4002 | -0.39% |
| 2016-01-15 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.770 | 9,179,786 | 24,268,701 | 2.6437 | 2.397 | 2.388 | 2.397 | 2.388 | 2.564 | 9,917,441 | 2.4471 | -5.82% |
| 2016-01-14 | 0 | 2.750 | 2.750 | 2.760 | 2.610 | 2.770 | 12,271,264 | 32,995,481 | 2.6888 | 2.545 | 2.545 | 2.555 | 2.416 | 2.564 | 13,257,339 | 2.4888 | 0.73% |
| 2016-01-13 | 0 | 2.730 | 2.730 | 2.750 | 2.710 | 2.850 | 6,972,000 | 19,474,183 | 2.7932 | 2.527 | 2.527 | 2.545 | 2.508 | 2.638 | 7,532,245 | 2.5854 | 0.00% |
| 2016-01-12 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.860 | 8,636,200 | 23,944,726 | 2.7726 | 2.527 | 2.527 | 2.536 | 2.518 | 2.647 | 9,330,175 | 2.5664 | -0.36% |
| 2016-01-11 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.820 | 10,573,652 | 29,228,614 | 2.7643 | 2.536 | 2.536 | 2.545 | 2.499 | 2.610 | 11,423,313 | 2.5587 | -3.86% |
| 2016-01-08 | 0 | 2.850 | 2.860 | 2.870 | 2.750 | 2.870 | 8,405,000 | 23,828,400 | 2.8350 | 2.638 | 2.647 | 2.657 | 2.545 | 2.657 | 9,080,396 | 2.6242 | 2.52% |
| 2016-01-07 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.970 | 27,210,000 | 76,602,830 | 2.8152 | 2.573 | 2.564 | 2.582 | 2.555 | 2.749 | 29,396,499 | 2.6058 | -7.64% |
| 2016-01-06 | 0 | 3.010 | 2.990 | 3.000 | 2.940 | 3.050 | 9,532,944 | 28,446,290 | 2.9840 | 2.786 | 2.768 | 2.777 | 2.721 | 2.823 | 10,298,978 | 2.7620 | -0.33% |
| 2016-01-05 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.080 | 8,508,000 | 25,726,150 | 3.0238 | 2.795 | 2.786 | 2.795 | 2.758 | 2.851 | 9,191,673 | 2.7989 | -0.33% |
| 2016-01-04 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.210 | 16,736,000 | 51,363,320 | 3.0690 | 2.805 | 2.786 | 2.805 | 2.777 | 2.971 | 18,080,846 | 2.8408 | -5.61% |
| 2015-12-31 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.230 | 2,218,131 | 7,118,513 | 3.2092 | 2.971 | 2.971 | 2.980 | 2.953 | 2.990 | 2,396,372 | 2.9705 | -0.31% |
| 2015-12-30 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.220 | 2,778,000 | 8,874,470 | 3.1946 | 2.980 | 2.962 | 2.980 | 2.925 | 2.980 | 3,001,230 | 2.9569 | 1.26% |
| 2015-12-29 | 0 | 3.180 | 3.170 | 3.190 | 3.110 | 3.250 | 7,110,640 | 22,714,013 | 3.1944 | 2.943 | 2.934 | 2.953 | 2.879 | 3.008 | 7,682,026 | 2.9568 | 1.60% |
| 2015-12-28 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.260 | 7,940,000 | 25,225,780 | 3.1771 | 2.897 | 2.888 | 2.897 | 2.869 | 3.018 | 8,578,030 | 2.9407 | -3.40% |
| 2015-12-24 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.290 | 4,046,000 | 13,054,200 | 3.2264 | 2.999 | 2.990 | 2.999 | 2.953 | 3.045 | 4,371,122 | 2.9865 | 0.00% |
| 2015-12-23 | 0 | 3.240 | 3.230 | 3.250 | 3.210 | 3.300 | 8,351,000 | 27,202,000 | 3.2573 | 2.999 | 2.990 | 3.008 | 2.971 | 3.055 | 9,022,057 | 3.0151 | 0.93% |
| 2015-12-22 | 0 | 3.210 | 3.190 | 3.210 | 3.150 | 3.230 | 6,722,397 | 21,406,528 | 3.1844 | 2.971 | 2.953 | 2.971 | 2.916 | 2.990 | 7,262,585 | 2.9475 | 0.94% |
| 2015-12-21 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.220 | 10,494,000 | 33,458,760 | 3.1884 | 2.943 | 2.943 | 2.953 | 2.906 | 2.980 | 11,337,261 | 2.9512 | -0.93% |
| 2015-12-18 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.260 | 10,220,367 | 32,815,997 | 3.2108 | 2.971 | 2.962 | 2.971 | 2.943 | 3.018 | 11,041,640 | 2.9720 | -1.83% |
| 2015-12-17 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.370 | 12,166,000 | 40,233,880 | 3.3071 | 3.027 | 3.027 | 3.036 | 3.008 | 3.119 | 13,143,617 | 3.0611 | 0.00% |
| 2015-12-16 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.290 | 8,562,000 | 27,842,240 | 3.2518 | 3.027 | 3.018 | 3.027 | 2.971 | 3.045 | 9,250,012 | 3.0100 | 3.81% |
| 2015-12-15 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.240 | 7,860,129 | 25,027,171 | 3.1841 | 2.916 | 2.916 | 2.925 | 2.916 | 2.999 | 8,491,741 | 2.9472 | -1.25% |
| 2015-12-14 | 0 | 3.190 | 3.190 | 3.200 | 3.000 | 3.200 | 11,542,000 | 35,941,880 | 3.1140 | 2.953 | 2.953 | 2.962 | 2.777 | 2.962 | 12,469,474 | 2.8824 | 2.24% |
| 2015-12-11 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.300 | 15,390,680 | 48,313,808 | 3.1392 | 2.888 | 2.888 | 2.897 | 2.851 | 3.055 | 16,627,421 | 2.9057 | -5.17% |
| 2015-12-10 | 0 | 3.290 | 3.270 | 3.300 | 3.270 | 3.390 | 7,296,000 | 24,290,440 | 3.3293 | 3.045 | 3.027 | 3.055 | 3.027 | 3.138 | 7,882,281 | 3.0817 | -1.20% |
| 2015-12-09 | 0 | 3.330 | 3.330 | 3.340 | 3.220 | 3.350 | 12,181,059 | 40,035,657 | 3.2867 | 3.082 | 3.082 | 3.092 | 2.980 | 3.101 | 13,159,886 | 3.0422 | 0.60% |
| 2015-12-08 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.460 | 15,824,994 | 52,599,901 | 3.3238 | 3.064 | 3.064 | 3.073 | 3.045 | 3.203 | 17,096,635 | 3.0766 | -4.34% |
| 2015-12-07 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.570 | 10,344,560 | 36,288,898 | 3.5080 | 3.203 | 3.203 | 3.212 | 3.175 | 3.304 | 11,175,812 | 3.2471 | -0.57% |
| 2015-12-04 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.510 | 5,673,800 | 19,674,164 | 3.4675 | 3.221 | 3.212 | 3.221 | 3.193 | 3.249 | 6,129,727 | 3.2096 | -1.69% |
| 2015-12-03 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.580 | 8,120,000 | 28,685,514 | 3.5327 | 3.277 | 3.267 | 3.277 | 3.221 | 3.314 | 8,772,495 | 3.2699 | 0.85% |
| 2015-12-02 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.520 | 17,452,000 | 60,631,550 | 3.4742 | 3.249 | 3.240 | 3.249 | 3.175 | 3.258 | 18,854,381 | 3.2158 | 0.29% |
| 2015-12-01 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.600 | 8,968,985 | 31,742,808 | 3.5392 | 3.240 | 3.230 | 3.240 | 3.212 | 3.332 | 9,689,701 | 3.2759 | -1.41% |
| 2015-11-30 | 0 | 3.550 | 3.520 | 3.570 | 3.460 | 3.620 | 13,776,000 | 48,865,040 | 3.5471 | 3.286 | 3.258 | 3.304 | 3.203 | 3.351 | 14,882,991 | 3.2833 | 0.28% |
| 2015-11-27 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.710 | 17,680,100 | 62,848,555 | 3.5548 | 3.277 | 3.267 | 3.277 | 3.221 | 3.434 | 19,100,810 | 3.2904 | -4.07% |
| 2015-11-26 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.810 | 13,478,000 | 50,080,180 | 3.7157 | 3.416 | 3.406 | 3.416 | 3.397 | 3.527 | 14,561,044 | 3.4393 | -2.12% |
| 2015-11-25 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.860 | 23,044,000 | 87,584,000 | 3.8007 | 3.490 | 3.471 | 3.490 | 3.453 | 3.573 | 24,895,734 | 3.5180 | -0.53% |
| 2015-11-24 | 0 | 3.790 | 3.780 | 3.800 | 3.720 | 3.830 | 9,792,000 | 37,082,150 | 3.7870 | 3.508 | 3.499 | 3.517 | 3.443 | 3.545 | 10,578,851 | 3.5053 | 0.26% |
| 2015-11-23 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.870 | 24,084,000 | 92,053,280 | 3.8222 | 3.499 | 3.490 | 3.499 | 3.480 | 3.582 | 26,019,305 | 3.5379 | -1.05% |
| 2015-11-20 | 0 | 3.820 | 3.810 | 3.820 | 3.720 | 3.860 | 22,149,796 | 84,167,569 | 3.7999 | 3.536 | 3.527 | 3.536 | 3.443 | 3.573 | 23,929,675 | 3.5173 | 2.41% |
| 2015-11-19 | 0 | 3.730 | 3.720 | 3.730 | 3.560 | 3.760 | 32,866,864 | 121,342,678 | 3.6919 | 3.453 | 3.443 | 3.453 | 3.295 | 3.480 | 35,507,929 | 3.4173 | 4.19% |
| 2015-11-18 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.650 | 17,922,000 | 64,241,740 | 3.5845 | 3.314 | 3.304 | 3.314 | 3.277 | 3.379 | 19,362,149 | 3.3179 | 0.56% |
| 2015-11-17 | 0 | 3.560 | 3.560 | 3.570 | 3.500 | 3.610 | 21,112,000 | 75,435,510 | 3.5731 | 3.295 | 3.295 | 3.304 | 3.240 | 3.341 | 22,808,486 | 3.3073 | 3.19% |
| 2015-11-16 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.500 | 15,536,000 | 53,380,920 | 3.4360 | 3.193 | 3.184 | 3.193 | 3.138 | 3.240 | 16,784,418 | 3.1804 | -1.99% |
| 2015-11-13 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.630 | 9,524,000 | 33,742,520 | 3.5429 | 3.258 | 3.258 | 3.267 | 3.240 | 3.360 | 10,289,315 | 3.2794 | -1.40% |
| 2015-11-12 | 0 | 3.570 | 3.580 | 3.590 | 3.510 | 3.610 | 10,654,000 | 37,964,070 | 3.5634 | 3.304 | 3.314 | 3.323 | 3.249 | 3.341 | 11,510,118 | 3.2983 | 2.00% |
| 2015-11-11 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.550 | 9,486,000 | 33,130,260 | 3.4925 | 3.240 | 3.240 | 3.249 | 3.212 | 3.286 | 10,248,261 | 3.2328 | 0.00% |
| 2015-11-10 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.620 | 13,409,500 | 47,798,775 | 3.5645 | 3.240 | 3.230 | 3.240 | 3.230 | 3.351 | 14,487,040 | 3.2994 | -1.96% |
| 2015-11-09 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.680 | 22,284,500 | 80,670,860 | 3.6200 | 3.304 | 3.295 | 3.304 | 3.286 | 3.406 | 24,075,204 | 3.3508 | -1.11% |
| 2015-11-06 | 0 | 3.610 | 3.600 | 3.610 | 3.430 | 3.630 | 36,860,000 | 131,771,990 | 3.5749 | 3.341 | 3.332 | 3.341 | 3.175 | 3.360 | 39,821,939 | 3.3090 | 4.94% |
| 2015-11-05 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.580 | 20,885,000 | 72,742,160 | 3.4830 | 3.184 | 3.175 | 3.184 | 3.166 | 3.314 | 22,563,245 | 3.2239 | -1.99% |
| 2015-11-04 | 0 | 3.510 | 3.520 | 3.530 | 3.310 | 3.690 | 74,565,000 | 262,560,456 | 3.5212 | 3.249 | 3.258 | 3.267 | 3.064 | 3.416 | 80,556,780 | 3.2593 | 6.36% |
| 2015-11-03 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.330 | 9,333,000 | 30,795,210 | 3.2996 | 3.055 | 3.045 | 3.055 | 2.990 | 3.082 | 10,082,967 | 3.0542 | 0.92% |
| 2015-11-02 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.410 | 15,980,000 | 53,184,040 | 3.3282 | 3.027 | 3.018 | 3.027 | 2.999 | 3.156 | 17,264,096 | 3.0806 | -3.25% |
| 2015-10-30 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 16,498,000 | 56,099,030 | 3.4004 | 3.129 | 3.119 | 3.129 | 3.119 | 3.203 | 17,823,721 | 3.1474 | -2.31% |
| 2015-10-29 | 0 | 3.460 | 3.460 | 3.470 | 3.290 | 3.480 | 26,940,000 | 91,693,860 | 3.4036 | 3.203 | 3.203 | 3.212 | 3.045 | 3.221 | 29,104,803 | 3.1505 | 5.17% |
| 2015-10-28 | 0 | 3.290 | 3.270 | 3.290 | 3.260 | 3.360 | 15,765,705 | 52,114,941 | 3.3056 | 3.045 | 3.027 | 3.045 | 3.018 | 3.110 | 17,032,581 | 3.0597 | -1.79% |
| 2015-10-27 | 0 | 3.350 | 3.340 | 3.350 | 3.250 | 3.450 | 60,586,000 | 202,482,616 | 3.3421 | 3.101 | 3.092 | 3.101 | 3.008 | 3.193 | 65,454,477 | 3.0935 | 2.76% |
| 2015-10-26 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.370 | 11,789,000 | 38,910,080 | 3.3005 | 3.018 | 3.018 | 3.027 | 2.999 | 3.119 | 12,736,322 | 3.0550 | -1.21% |
| 2015-10-23 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.360 | 15,614,000 | 51,572,015 | 3.3029 | 3.055 | 3.045 | 3.055 | 3.045 | 3.110 | 16,868,686 | 3.0573 | 1.23% |
| 2015-10-22 | 0 | 3.260 | 3.250 | 3.270 | 3.180 | 3.320 | 16,338,000 | 52,874,100 | 3.2363 | 3.018 | 3.008 | 3.027 | 2.943 | 3.073 | 17,650,864 | 2.9956 | -2.98% |
| 2015-10-20 | 0 | 3.360 | 3.350 | 3.360 | 3.260 | 3.360 | 8,678,000 | 28,730,550 | 3.3107 | 3.110 | 3.101 | 3.110 | 3.018 | 3.110 | 9,375,333 | 3.0645 | 0.30% |
| 2015-10-19 | 0 | 3.350 | 3.340 | 3.350 | 3.260 | 3.450 | 14,781,617 | 49,162,350 | 3.3259 | 3.101 | 3.092 | 3.101 | 3.018 | 3.193 | 15,969,416 | 3.0785 | -1.18% |
| 2015-10-16 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.470 | 28,172,000 | 95,924,240 | 3.4049 | 3.138 | 3.129 | 3.138 | 3.073 | 3.212 | 30,435,802 | 3.1517 | 2.73% |
| 2015-10-15 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.320 | 15,594,000 | 51,185,300 | 3.2824 | 3.055 | 3.045 | 3.055 | 2.990 | 3.073 | 16,847,079 | 3.0382 | 1.85% |
| 2015-10-14 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.330 | 16,294,105 | 53,089,844 | 3.2582 | 2.999 | 2.990 | 2.999 | 2.971 | 3.082 | 17,603,442 | 3.0159 | -3.28% |
| 2015-10-13 | 0 | 3.350 | 3.330 | 3.350 | 3.240 | 3.410 | 21,370,000 | 71,054,020 | 3.3249 | 3.101 | 3.082 | 3.101 | 2.999 | 3.156 | 23,087,218 | 3.0776 | 1.82% |
| 2015-10-12 | 0 | 3.290 | 3.280 | 3.300 | 3.160 | 3.330 | 22,872,210 | 74,873,782 | 3.2736 | 3.045 | 3.036 | 3.055 | 2.925 | 3.082 | 24,710,140 | 3.0301 | 3.79% |
| 2015-10-09 | 0 | 3.170 | 3.150 | 3.180 | 3.140 | 3.260 | 21,250,100 | 68,030,261 | 3.2014 | 2.934 | 2.916 | 2.943 | 2.906 | 3.018 | 22,957,683 | 2.9633 | 1.60% |
| 2015-10-08 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.250 | 15,474,000 | 48,745,120 | 3.1501 | 2.888 | 2.879 | 2.888 | 2.823 | 3.008 | 16,717,436 | 2.9158 | -1.27% |
| 2015-10-07 | 0 | 3.160 | 3.160 | 3.170 | 2.970 | 3.170 | 30,477,000 | 95,043,930 | 3.1185 | 2.925 | 2.925 | 2.934 | 2.749 | 2.934 | 32,926,024 | 2.8866 | 6.40% |
| 2015-10-06 | 0 | 2.970 | 2.960 | 2.980 | 2.950 | 3.110 | 12,115,000 | 36,435,280 | 3.0075 | 2.749 | 2.740 | 2.758 | 2.731 | 2.879 | 13,088,519 | 2.7838 | -2.94% |
| 2015-10-05 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.150 | 14,072,000 | 43,338,040 | 3.0797 | 2.832 | 2.823 | 2.842 | 2.805 | 2.916 | 15,202,776 | 2.8507 | 0.00% |
| 2015-10-02 | 0 | 3.060 | 3.050 | 3.060 | 2.980 | 3.100 | 24,178,000 | 73,911,280 | 3.0570 | 2.832 | 2.823 | 2.832 | 2.758 | 2.869 | 26,120,859 | 2.8296 | 3.03% |
| 2015-09-30 | 0 | 2.970 | 2.960 | 2.980 | 2.840 | 3.000 | 15,696,704 | 46,068,752 | 2.9349 | 2.749 | 2.740 | 2.758 | 2.629 | 2.777 | 16,958,036 | 2.7166 | 2.77% |
| 2015-09-29 | 0 | 2.890 | 2.880 | 2.890 | 2.770 | 2.930 | 15,128,000 | 43,183,540 | 2.8545 | 2.675 | 2.666 | 2.675 | 2.564 | 2.712 | 16,343,633 | 2.6422 | -0.69% |
| 2015-09-25 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 3.080 | 20,120,000 | 59,001,560 | 2.9325 | 2.694 | 2.694 | 2.703 | 2.638 | 2.851 | 21,736,772 | 2.7144 | -3.32% |
| 2015-09-24 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.070 | 8,100,000 | 24,461,980 | 3.0200 | 2.786 | 2.786 | 2.795 | 2.740 | 2.842 | 8,750,887 | 2.7954 | -0.33% |
| 2015-09-23 | 0 | 3.020 | 3.010 | 3.020 | 2.860 | 3.030 | 20,596,000 | 60,718,960 | 2.9481 | 2.795 | 2.786 | 2.795 | 2.647 | 2.805 | 22,251,022 | 2.7288 | 0.33% |
| 2015-09-22 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.150 | 20,470,000 | 62,702,000 | 3.0631 | 2.786 | 2.777 | 2.786 | 2.777 | 2.916 | 22,114,897 | 2.8353 | -3.83% |
| 2015-09-21 | 0 | 3.130 | 3.120 | 3.130 | 2.980 | 3.140 | 22,486,000 | 69,099,900 | 3.0730 | 2.897 | 2.888 | 2.897 | 2.758 | 2.906 | 24,292,896 | 2.8444 | 0.97% |
| 2015-09-18 | 0 | 3.100 | 3.090 | 3.100 | 2.850 | 3.110 | 49,702,200 | 150,342,214 | 3.0249 | 2.869 | 2.860 | 2.869 | 2.638 | 2.879 | 53,696,093 | 2.7999 | 9.15% |
| 2015-09-17 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.970 | 18,932,000 | 54,863,600 | 2.8979 | 2.629 | 2.620 | 2.629 | 2.610 | 2.749 | 20,453,309 | 2.6824 | -2.41% |
| 2015-09-16 | 0 | 2.910 | 2.900 | 2.910 | 2.760 | 2.910 | 16,650,000 | 47,409,200 | 2.8474 | 2.694 | 2.684 | 2.694 | 2.555 | 2.694 | 17,987,935 | 2.6356 | 6.99% |
| 2015-09-15 | 0 | 2.720 | 2.710 | 2.730 | 2.640 | 2.820 | 8,436,000 | 23,155,660 | 2.7449 | 2.518 | 2.508 | 2.527 | 2.444 | 2.610 | 9,113,887 | 2.5407 | 0.37% |
| 2015-09-14 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.870 | 14,320,000 | 39,715,560 | 2.7734 | 2.508 | 2.508 | 2.527 | 2.499 | 2.657 | 15,470,705 | 2.5671 | -3.56% |
| 2015-09-11 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.950 | 23,930,000 | 68,725,820 | 2.8720 | 2.601 | 2.601 | 2.610 | 2.573 | 2.731 | 25,852,930 | 2.6583 | 0.72% |
| 2015-09-10 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.830 | 21,440,000 | 59,373,480 | 2.7693 | 2.582 | 2.564 | 2.582 | 2.518 | 2.620 | 23,162,843 | 2.5633 | -1.76% |
| 2015-09-09 | 0 | 2.840 | 2.830 | 2.850 | 2.650 | 2.890 | 32,272,000 | 89,251,920 | 2.7656 | 2.629 | 2.620 | 2.638 | 2.453 | 2.675 | 34,865,264 | 2.5599 | 5.58% |
| 2015-09-08 | 0 | 2.690 | 2.680 | 2.690 | 2.450 | 2.690 | 22,246,000 | 57,202,900 | 2.5714 | 2.490 | 2.481 | 2.490 | 2.268 | 2.490 | 24,033,610 | 2.3801 | 10.25% |
| 2015-09-07 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.500 | 9,868,000 | 24,107,380 | 2.4430 | 2.259 | 2.249 | 2.259 | 2.203 | 2.314 | 10,660,958 | 2.2613 | 2.09% |
| 2015-09-04 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.510 | 9,480,008 | 22,842,494 | 2.4095 | 2.212 | 2.212 | 2.221 | 2.184 | 2.323 | 10,241,788 | 2.2303 | -2.85% |
| 2015-09-02 | 0 | 2.460 | 2.450 | 2.460 | 2.310 | 2.570 | 18,292,000 | 44,688,560 | 2.4431 | 2.277 | 2.268 | 2.277 | 2.138 | 2.379 | 19,761,880 | 2.2614 | 0.82% |
| 2015-09-01 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.530 | 14,446,000 | 35,757,540 | 2.4753 | 2.259 | 2.249 | 2.259 | 2.240 | 2.342 | 15,606,830 | 2.2911 | -3.94% |
| 2015-08-31 | 0 | 2.540 | 2.520 | 2.530 | 2.460 | 2.650 | 16,583,104 | 42,052,352 | 2.5359 | 2.351 | 2.333 | 2.342 | 2.277 | 2.453 | 17,915,664 | 2.3472 | -4.15% |
| 2015-08-28 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.790 | 29,172,000 | 78,435,280 | 2.6887 | 2.453 | 2.444 | 2.453 | 2.416 | 2.582 | 31,516,159 | 2.4887 | -1.49% |
| 2015-08-27 | 0 | 2.690 | 2.690 | 2.700 | 2.500 | 2.710 | 37,284,000 | 96,919,260 | 2.5995 | 2.490 | 2.490 | 2.499 | 2.314 | 2.508 | 40,280,010 | 2.4061 | 11.16% |
| 2015-08-26 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.630 | 36,528,000 | 90,528,060 | 2.4783 | 2.240 | 2.231 | 2.240 | 2.203 | 2.434 | 39,463,261 | 2.2940 | 0.00% |
| 2015-08-25 | 0 | 2.420 | 2.410 | 2.420 | 2.280 | 2.550 | 49,552,724 | 120,202,945 | 2.4258 | 2.240 | 2.231 | 2.240 | 2.110 | 2.360 | 53,534,606 | 2.2453 | 3.86% |
| 2015-08-24 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.610 | 54,981,104 | 134,152,228 | 2.4400 | 2.157 | 2.147 | 2.157 | 2.110 | 2.416 | 59,399,191 | 2.2585 | -14.65% |
| 2015-08-21 | 0 | 2.730 | 2.730 | 2.740 | 2.670 | 2.910 | 34,293,000 | 94,571,460 | 2.7577 | 2.527 | 2.527 | 2.536 | 2.471 | 2.694 | 37,048,664 | 2.5526 | -4.55% |
| 2015-08-20 | 0 | 2.860 | 2.870 | 2.880 | 2.830 | 3.080 | 21,368,500 | 62,430,655 | 2.9216 | 2.647 | 2.657 | 2.666 | 2.620 | 2.851 | 23,085,597 | 2.7043 | -2.05% |
| 2015-08-19 | 0 | 2.920 | 2.910 | 2.920 | 2.780 | 2.950 | 23,172,000 | 66,539,660 | 2.8716 | 2.703 | 2.694 | 2.703 | 2.573 | 2.731 | 25,034,020 | 2.6580 | 2.10% |
| 2015-08-18 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 3.050 | 15,030,000 | 43,930,664 | 2.9229 | 2.647 | 2.647 | 2.657 | 2.610 | 2.823 | 16,237,758 | 2.7055 | -4.03% |
| 2015-08-17 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.070 | 8,650,000 | 25,685,700 | 2.9694 | 2.758 | 2.758 | 2.768 | 2.721 | 2.842 | 9,345,083 | 2.7486 | -1.65% |
| 2015-08-14 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.140 | 9,192,000 | 27,980,030 | 3.0440 | 2.805 | 2.805 | 2.814 | 2.786 | 2.906 | 9,930,637 | 2.8175 | -0.98% |
| 2015-08-13 | 0 | 3.060 | 3.050 | 3.060 | 2.930 | 3.100 | 11,198,000 | 33,703,470 | 3.0098 | 2.832 | 2.823 | 2.832 | 2.712 | 2.869 | 12,097,832 | 2.7859 | 2.68% |
| 2015-08-12 | 0 | 2.980 | 2.980 | 2.990 | 2.920 | 3.160 | 19,092,689 | 57,776,687 | 3.0261 | 2.758 | 2.758 | 2.768 | 2.703 | 2.925 | 20,626,910 | 2.8010 | -5.99% |
| 2015-08-11 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.320 | 20,223,500 | 64,692,385 | 3.1989 | 2.934 | 2.925 | 2.934 | 2.897 | 3.073 | 21,848,589 | 2.9609 | -2.46% |
| 2015-08-10 | 0 | 3.250 | 3.250 | 3.260 | 2.980 | 3.330 | 35,871,000 | 115,055,000 | 3.2075 | 3.008 | 3.008 | 3.018 | 2.758 | 3.082 | 38,753,467 | 2.9689 | 6.21% |
| 2015-08-07 | 0 | 3.060 | 3.060 | 3.070 | 2.860 | 3.080 | 22,234,000 | 66,996,600 | 3.0132 | 2.832 | 2.832 | 2.842 | 2.647 | 2.851 | 24,020,646 | 2.7891 | 5.52% |
| 2015-08-06 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.990 | 17,486,910 | 51,002,491 | 2.9166 | 2.684 | 2.666 | 2.684 | 2.657 | 2.768 | 18,892,096 | 2.6997 | -1.69% |
| 2015-08-05 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.020 | 15,616,000 | 46,338,970 | 2.9674 | 2.731 | 2.721 | 2.731 | 2.684 | 2.795 | 16,870,847 | 2.7467 | -0.67% |
| 2015-08-04 | 0 | 2.970 | 2.960 | 2.970 | 2.710 | 2.980 | 22,930,974 | 66,063,044 | 2.8810 | 2.749 | 2.740 | 2.749 | 2.508 | 2.758 | 24,773,626 | 2.6667 | 7.61% |
| 2015-08-03 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.950 | 25,156,000 | 70,197,170 | 2.7905 | 2.555 | 2.545 | 2.555 | 2.508 | 2.731 | 27,177,447 | 2.5829 | -4.83% |
| 2015-07-31 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 3.040 | 11,250,000 | 33,306,300 | 2.9606 | 2.684 | 2.675 | 2.684 | 2.675 | 2.814 | 12,154,010 | 2.7404 | -3.01% |
| 2015-07-30 | 0 | 2.990 | 2.980 | 3.000 | 2.980 | 3.180 | 18,828,000 | 57,988,730 | 3.0799 | 2.768 | 2.758 | 2.777 | 2.758 | 2.943 | 20,340,952 | 2.8508 | -3.55% |
| 2015-07-29 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.210 | 14,422,000 | 44,901,040 | 3.1134 | 2.869 | 2.869 | 2.879 | 2.823 | 2.971 | 15,580,901 | 2.8818 | 0.65% |
| 2015-07-28 | 0 | 3.080 | 3.080 | 3.100 | 2.870 | 3.240 | 32,455,200 | 100,306,692 | 3.0906 | 2.851 | 2.851 | 2.869 | 2.657 | 2.999 | 35,063,185 | 2.8607 | 2.67% |
| 2015-07-27 | 0 | 3.000 | 2.980 | 2.990 | 2.940 | 3.450 | 51,966,188 | 162,319,454 | 3.1236 | 2.777 | 2.758 | 2.768 | 2.721 | 3.193 | 56,142,007 | 2.8912 | -14.04% |
| 2015-07-24 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.590 | 15,954,000 | 56,056,570 | 3.5136 | 3.230 | 3.221 | 3.240 | 3.212 | 3.323 | 17,236,007 | 3.2523 | -2.24% |
| 2015-07-23 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.610 | 17,404,000 | 62,158,780 | 3.5715 | 3.304 | 3.304 | 3.314 | 3.249 | 3.341 | 18,802,524 | 3.3059 | 1.13% |
| 2015-07-22 | 0 | 3.530 | 3.520 | 3.540 | 3.450 | 3.610 | 11,808,000 | 41,727,500 | 3.5338 | 3.267 | 3.258 | 3.277 | 3.193 | 3.341 | 12,756,849 | 3.2710 | -2.75% |
| 2015-07-21 | 0 | 3.630 | 3.630 | 3.640 | 3.590 | 3.720 | 10,688,000 | 38,896,660 | 3.6393 | 3.360 | 3.360 | 3.369 | 3.323 | 3.443 | 11,546,850 | 3.3686 | -1.36% |
| 2015-07-20 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.800 | 31,629,000 | 117,596,290 | 3.7180 | 3.406 | 3.397 | 3.406 | 3.351 | 3.517 | 34,170,595 | 3.4414 | 0.82% |
| 2015-07-17 | 0 | 3.650 | 3.660 | 3.670 | 3.460 | 3.680 | 40,738,000 | 145,716,390 | 3.5769 | 3.379 | 3.388 | 3.397 | 3.203 | 3.406 | 44,011,562 | 3.3109 | 6.10% |
| 2015-07-16 | 0 | 3.440 | 3.430 | 3.440 | 3.260 | 3.580 | 28,608,000 | 99,473,378 | 3.4771 | 3.184 | 3.175 | 3.184 | 3.018 | 3.314 | 30,906,838 | 3.2185 | 1.78% |
| 2015-07-15 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.730 | 33,438,100 | 115,780,042 | 3.4625 | 3.129 | 3.129 | 3.138 | 3.092 | 3.453 | 36,125,068 | 3.2050 | -7.90% |
| 2015-07-14 | 0 | 3.670 | 3.660 | 3.670 | 3.560 | 3.820 | 45,714,000 | 168,995,600 | 3.6968 | 3.397 | 3.388 | 3.397 | 3.295 | 3.536 | 49,387,416 | 3.4218 | 0.27% |
| 2015-07-13 | 0 | 3.660 | 3.650 | 3.660 | 3.270 | 3.750 | 53,399,000 | 186,838,120 | 3.4989 | 3.388 | 3.379 | 3.388 | 3.027 | 3.471 | 57,689,955 | 3.2387 | 6.71% |
| 2015-07-10 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.940 | 143,441,405 | 509,420,817 | 3.5514 | 3.175 | 3.175 | 3.184 | 3.082 | 3.647 | 154,967,849 | 3.2873 | 35.04% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.351 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.351 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 0 | 2.540 | 2.540 | 2.560 | 2.450 | 3.010 | 75,187,105 | 204,020,002 | 2.7135 | 2.351 | 2.351 | 2.370 | 2.268 | 2.786 | 81,228,875 | 2.5117 | -15.61% |
| 2015-07-06 | 0 | 3.010 | 3.000 | 3.010 | 2.510 | 3.850 | 97,801,461 | 296,892,553 | 3.0357 | 2.786 | 2.777 | 2.786 | 2.323 | 3.564 | 105,660,441 | 2.8099 | -17.31% |
| 2015-07-03 | 0 | 3.640 | 3.620 | 3.640 | 3.510 | 3.940 | 50,608,178 | 186,192,284 | 3.6791 | 3.369 | 3.351 | 3.369 | 3.249 | 3.647 | 54,674,872 | 3.4054 | -8.08% |
| 2015-07-02 | 0 | 3.960 | 3.950 | 3.960 | 3.890 | 4.230 | 37,014,000 | 147,907,350 | 3.9960 | 3.665 | 3.656 | 3.665 | 3.601 | 3.915 | 39,988,314 | 3.6988 | -6.38% |
| 2015-06-30 | 0 | 4.230 | 4.220 | 4.230 | 3.900 | 4.390 | 44,887,000 | 186,287,210 | 4.1501 | 3.915 | 3.906 | 3.915 | 3.610 | 4.063 | 48,493,961 | 3.8415 | 4.19% |
| 2015-06-29 | 0 | 4.060 | 4.060 | 4.070 | 3.870 | 4.540 | 52,785,000 | 218,379,210 | 4.1371 | 3.758 | 3.758 | 3.767 | 3.582 | 4.202 | 57,026,616 | 3.8294 | -10.38% |
| 2015-06-26 | 0 | 4.530 | 4.520 | 4.530 | 4.340 | 4.660 | 33,825,278 | 151,757,164 | 4.4865 | 4.193 | 4.184 | 4.193 | 4.017 | 4.313 | 36,543,358 | 4.1528 | -3.41% |
| 2015-06-25 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.830 | 18,546,000 | 87,747,040 | 4.7313 | 4.341 | 4.332 | 4.341 | 4.304 | 4.471 | 20,036,291 | 4.3794 | -1.47% |
| 2015-06-24 | 0 | 4.760 | 4.750 | 4.760 | 4.690 | 4.850 | 12,334,000 | 58,801,360 | 4.7674 | 4.406 | 4.397 | 4.406 | 4.341 | 4.489 | 13,325,117 | 4.4128 | -1.04% |
| 2015-06-23 | 0 | 4.810 | 4.790 | 4.820 | 4.650 | 4.880 | 25,472,258 | 121,985,299 | 4.7889 | 4.452 | 4.434 | 4.461 | 4.304 | 4.517 | 27,519,119 | 4.4327 | 0.00% |
| 2015-06-22 | 0 | 4.810 | 4.800 | 4.810 | 4.680 | 4.850 | 8,056,000 | 38,522,260 | 4.7818 | 4.452 | 4.443 | 4.452 | 4.332 | 4.489 | 8,703,352 | 4.4261 | 2.12% |
| 2015-06-19 | 0 | 4.710 | 4.720 | 4.730 | 4.590 | 5.050 | 26,376,880 | 126,545,988 | 4.7976 | 4.360 | 4.369 | 4.378 | 4.249 | 4.674 | 28,496,433 | 4.4408 | -4.46% |
| 2015-06-18 | 0 | 4.930 | 4.930 | 4.950 | 4.870 | 5.150 | 42,018,000 | 212,000,450 | 5.0455 | 4.563 | 4.563 | 4.582 | 4.508 | 4.767 | 45,394,418 | 4.6702 | 1.02% |
| 2015-06-17 | 0 | 4.880 | 4.870 | 4.890 | 4.500 | 4.950 | 30,006,000 | 142,553,160 | 4.7508 | 4.517 | 4.508 | 4.526 | 4.165 | 4.582 | 32,417,176 | 4.3975 | 9.91% |
| 2015-06-16 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.660 | 24,285,000 | 109,992,790 | 4.5292 | 4.110 | 4.100 | 4.110 | 4.100 | 4.313 | 26,236,457 | 4.1924 | -4.72% |
| 2015-06-15 | 0 | 4.660 | 4.670 | 4.680 | 4.650 | 4.870 | 23,284,000 | 109,963,100 | 4.7227 | 4.313 | 4.323 | 4.332 | 4.304 | 4.508 | 25,155,020 | 4.3714 | -4.70% |
| 2015-06-12 | 0 | 4.890 | 4.890 | 4.900 | 4.690 | 4.980 | 29,834,000 | 144,289,550 | 4.8364 | 4.526 | 4.526 | 4.536 | 4.341 | 4.610 | 32,231,355 | 4.4767 | -0.81% |
| 2015-06-11 | 0 | 4.930 | 4.920 | 4.930 | 4.610 | 4.960 | 30,787,214 | 146,076,509 | 4.7447 | 4.563 | 4.554 | 4.563 | 4.267 | 4.591 | 33,261,166 | 4.3918 | 6.02% |
| 2015-06-10 | 0 | 4.650 | 4.620 | 4.630 | 4.500 | 4.850 | 46,317,474 | 216,124,280 | 4.6661 | 4.304 | 4.276 | 4.286 | 4.165 | 4.489 | 50,039,383 | 4.3191 | 3.33% |
| 2015-06-09 | 0 | 4.500 | 4.500 | 4.510 | 4.350 | 4.850 | 64,993,448 | 294,728,683 | 4.5347 | 4.165 | 4.165 | 4.175 | 4.026 | 4.489 | 70,216,092 | 4.1975 | -7.79% |
| 2015-06-08 | 0 | 4.880 | 4.870 | 4.900 | 4.820 | 5.080 | 24,060,000 | 118,213,700 | 4.9133 | 4.517 | 4.508 | 4.536 | 4.461 | 4.702 | 25,993,377 | 4.5478 | -3.17% |
| 2015-06-05 | 0 | 5.040 | 5.000 | 5.040 | 4.980 | 5.220 | 22,317,927 | 112,397,154 | 5.0362 | 4.665 | 4.628 | 4.665 | 4.610 | 4.832 | 24,111,317 | 4.6616 | -2.51% |
| 2015-06-04 | 0 | 5.170 | 5.170 | 5.190 | 4.960 | 5.390 | 37,585,000 | 192,559,110 | 5.1233 | 4.785 | 4.785 | 4.804 | 4.591 | 4.989 | 40,605,198 | 4.7422 | -2.45% |
| 2015-06-03 | 0 | 5.300 | 5.300 | 5.310 | 5.210 | 5.600 | 32,264,576 | 172,484,340 | 5.3459 | 4.906 | 4.906 | 4.915 | 4.822 | 5.183 | 34,857,243 | 4.9483 | -2.21% |
| 2015-06-02 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.790 | 39,027,100 | 216,608,573 | 5.5502 | 5.017 | 5.017 | 5.026 | 4.998 | 5.359 | 42,163,180 | 5.1374 | -4.07% |
| 2015-06-01 | 0 | 5.650 | 5.650 | 5.660 | 5.330 | 5.760 | 50,348,338 | 283,196,220 | 5.6247 | 5.230 | 5.230 | 5.239 | 4.934 | 5.332 | 54,394,153 | 5.2064 | 3.48% |
| 2015-05-29 | 0 | 5.460 | 5.460 | 5.500 | 4.950 | 5.710 | 97,820,131 | 528,508,075 | 5.4029 | 5.054 | 5.054 | 5.091 | 4.582 | 5.285 | 105,680,611 | 5.0010 | 9.20% |
| 2015-05-28 | 0 | 5.000 | 4.990 | 5.010 | 4.750 | 5.370 | 64,135,599 | 324,726,874 | 5.0631 | 4.628 | 4.619 | 4.637 | 4.397 | 4.971 | 69,289,309 | 4.6865 | -0.79% |
| 2015-05-27 | 0 | 5.040 | 5.020 | 5.040 | 4.930 | 5.150 | 22,250,000 | 111,395,210 | 5.0065 | 4.665 | 4.647 | 4.665 | 4.563 | 4.767 | 24,037,931 | 4.6341 | -0.79% |
| 2015-05-26 | 0 | 5.080 | 5.070 | 5.090 | 4.950 | 5.280 | 58,720,800 | 300,096,028 | 5.1106 | 4.702 | 4.693 | 4.711 | 4.582 | 4.887 | 63,439,396 | 4.7304 | 4.96% |
| 2015-05-22 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.950 | 18,591,361 | 90,107,462 | 4.8467 | 4.480 | 4.471 | 4.480 | 4.415 | 4.582 | 20,085,297 | 4.4862 | 0.41% |
| 2015-05-21 | 0 | 4.820 | 4.810 | 4.820 | 4.800 | 4.930 | 19,922,000 | 96,833,020 | 4.8606 | 4.461 | 4.452 | 4.461 | 4.443 | 4.563 | 21,522,862 | 4.4991 | -2.23% |
| 2015-05-20 | 0 | 4.930 | 4.920 | 4.930 | 4.770 | 5.100 | 39,598,000 | 194,009,600 | 4.8995 | 4.563 | 4.554 | 4.563 | 4.415 | 4.721 | 42,779,955 | 4.5351 | -1.79% |
| 2015-05-19 | 0 | 5.020 | 5.010 | 5.030 | 4.950 | 5.250 | 43,307,616 | 220,973,204 | 5.1024 | 4.647 | 4.637 | 4.656 | 4.582 | 4.860 | 46,787,663 | 4.7229 | -0.99% |
| 2015-05-18 | 0 | 5.070 | 5.080 | 5.090 | 4.930 | 5.300 | 73,182,000 | 374,532,770 | 5.1178 | 4.693 | 4.702 | 4.711 | 4.563 | 4.906 | 79,062,647 | 4.7372 | 4.97% |
| 2015-05-15 | 0 | 4.830 | 4.830 | 4.840 | 4.730 | 5.090 | 47,830,631 | 234,040,832 | 4.8931 | 4.471 | 4.471 | 4.480 | 4.378 | 4.711 | 51,674,131 | 4.5292 | -2.23% |
| 2015-05-14 | 0 | 4.940 | 4.940 | 4.950 | 4.400 | 5.100 | 138,366,432 | 665,173,382 | 4.8073 | 4.573 | 4.573 | 4.582 | 4.073 | 4.721 | 149,485,070 | 4.4498 | 13.30% |
| 2015-05-13 | 0 | 4.360 | 4.350 | 4.360 | 4.000 | 4.450 | 63,630,186 | 272,788,399 | 4.2871 | 4.036 | 4.026 | 4.036 | 3.702 | 4.119 | 68,743,283 | 3.9682 | 5.06% |
| 2015-05-12 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.190 | 19,754,425 | 81,560,276 | 4.1287 | 3.841 | 3.841 | 3.851 | 3.758 | 3.878 | 21,341,821 | 3.8216 | 1.72% |
| 2015-05-11 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.240 | 38,802,000 | 160,855,400 | 4.1455 | 3.777 | 3.777 | 3.786 | 3.702 | 3.925 | 41,919,992 | 3.8372 | 1.75% |
| 2015-05-08 | 0 | 4.010 | 4.000 | 4.010 | 3.850 | 4.190 | 52,676,000 | 212,126,750 | 4.0270 | 3.712 | 3.702 | 3.712 | 3.564 | 3.878 | 56,908,857 | 3.7275 | 5.80% |
| 2015-05-07 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 4.040 | 49,524,000 | 189,511,910 | 3.8267 | 3.508 | 3.508 | 3.517 | 3.462 | 3.740 | 53,503,574 | 3.5420 | -5.25% |
| 2015-05-06 | 0 | 4.000 | 3.970 | 3.990 | 3.970 | 4.330 | 47,560,245 | 197,469,776 | 4.1520 | 3.702 | 3.675 | 3.693 | 3.675 | 4.008 | 51,382,018 | 3.8432 | -4.53% |
| 2015-05-05 | 0 | 4.190 | 4.170 | 4.180 | 4.090 | 4.750 | 108,716,576 | 468,735,189 | 4.3115 | 3.878 | 3.860 | 3.869 | 3.786 | 4.397 | 117,452,656 | 3.9908 | -5.42% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.100 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | 4.430 | 4.420 | 4.430 | 4.190 | 4.520 | 49,776,000 | 220,054,860 | 4.4209 | 4.100 | 4.091 | 4.100 | 3.878 | 4.184 | 53,775,823 | 4.0921 | 5.73% |
| 2015-04-24 | 0 | 4.190 | 4.180 | 4.200 | 4.060 | 4.350 | 93,693,327 | 394,849,239 | 4.2143 | 3.878 | 3.869 | 3.888 | 3.758 | 4.026 | 101,222,192 | 3.9008 | 4.49% |
| 2015-04-23 | 0 | 4.010 | 4.000 | 4.010 | 3.910 | 4.200 | 529,155,909 | 2,098,253,378 | 3.9653 | 3.712 | 3.702 | 3.712 | 3.619 | 3.888 | 571,677,008 | 3.6703 | -8.24% |
| 2015-04-22 | 0 | 4.370 | 4.360 | 4.370 | 4.180 | 4.450 | 23,964,000 | 104,604,960 | 4.3651 | 4.045 | 4.036 | 4.045 | 3.869 | 4.119 | 25,889,662 | 4.0404 | 2.58% |
| 2015-04-21 | 0 | 4.260 | 4.260 | 4.280 | 3.920 | 4.330 | 28,718,000 | 118,848,180 | 4.1385 | 3.943 | 3.943 | 3.962 | 3.628 | 4.008 | 31,025,677 | 3.8306 | 10.08% |
| 2015-04-20 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 4.190 | 29,050,000 | 115,845,740 | 3.9878 | 3.582 | 3.573 | 3.582 | 3.536 | 3.878 | 31,384,355 | 3.6912 | -4.68% |
| 2015-04-17 | 0 | 4.060 | 4.050 | 4.090 | 4.010 | 4.400 | 33,273,000 | 139,794,860 | 4.2015 | 3.758 | 3.749 | 3.786 | 3.712 | 4.073 | 35,946,701 | 3.8889 | -7.73% |
| 2015-04-16 | 0 | 4.400 | 4.400 | 4.410 | 4.250 | 4.580 | 20,769,840 | 91,812,714 | 4.4205 | 4.073 | 4.073 | 4.082 | 3.934 | 4.239 | 22,438,831 | 4.0917 | 1.15% |
| 2015-04-15 | 0 | 4.350 | 4.320 | 4.350 | 4.250 | 4.640 | 26,086,000 | 115,725,430 | 4.4363 | 4.026 | 3.999 | 4.026 | 3.934 | 4.295 | 28,182,179 | 4.1063 | -1.14% |
| 2015-04-14 | 0 | 4.400 | 4.390 | 4.400 | 4.220 | 4.890 | 56,800,000 | 257,552,600 | 4.5344 | 4.073 | 4.063 | 4.073 | 3.906 | 4.526 | 61,364,247 | 4.1971 | -10.02% |
| 2015-04-13 | 0 | 4.890 | 4.880 | 4.890 | 4.590 | 4.940 | 65,612,000 | 315,608,620 | 4.8102 | 4.526 | 4.517 | 4.526 | 4.249 | 4.573 | 70,884,348 | 4.4524 | 6.07% |
| 2015-04-10 | 0 | 4.610 | 4.630 | 4.640 | 4.050 | 4.670 | 67,848,300 | 299,562,552 | 4.4152 | 4.267 | 4.286 | 4.295 | 3.749 | 4.323 | 73,300,350 | 4.0868 | 5.25% |
| 2015-04-09 | 0 | 4.380 | 4.380 | 4.410 | 3.890 | 4.820 | 98,904,379 | 430,486,157 | 4.3525 | 4.054 | 4.054 | 4.082 | 3.601 | 4.461 | 106,851,985 | 4.0288 | -3.95% |
| 2015-04-08 | 0 | 4.560 | 4.570 | 4.580 | 3.470 | 4.660 | 139,405,623 | 542,472,428 | 3.8913 | 4.221 | 4.230 | 4.239 | 3.212 | 4.313 | 150,607,766 | 3.6019 | 42.50% |
| 2015-04-02 | 0 | 3.200 | 3.190 | 3.210 | 3.170 | 3.280 | 80,590,740 | 260,098,893 | 3.2274 | 2.962 | 2.953 | 2.971 | 2.934 | 3.036 | 87,066,727 | 2.9874 | 1.91% |
| 2015-04-01 | 0 | 3.140 | 3.140 | 3.160 | 3.050 | 3.310 | 75,263,851 | 241,141,594 | 3.2039 | 2.906 | 2.906 | 2.925 | 2.823 | 3.064 | 81,311,788 | 2.9656 | -0.95% |
| 2015-03-31 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.340 | 32,171,761 | 103,139,177 | 3.2059 | 2.934 | 2.934 | 2.943 | 2.897 | 3.092 | 34,756,970 | 2.9674 | -5.65% |
| 2015-03-30 | 0 | 3.360 | 3.340 | 3.350 | 2.950 | 3.370 | 78,882,700 | 249,974,810 | 3.1689 | 3.110 | 3.092 | 3.101 | 2.731 | 3.119 | 85,221,435 | 2.9332 | 16.26% |
| 2015-03-27 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.940 | 8,474,000 | 24,634,640 | 2.9071 | 2.675 | 2.666 | 2.675 | 2.657 | 2.721 | 9,154,941 | 2.6909 | 0.70% |
| 2015-03-26 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 3.020 | 36,488,000 | 107,888,060 | 2.9568 | 2.657 | 2.647 | 2.657 | 2.629 | 2.795 | 39,420,047 | 2.7369 | -1.03% |
| 2015-03-25 | 0 | 2.900 | 2.900 | 2.910 | 2.780 | 2.940 | 30,756,104 | 88,421,326 | 2.8749 | 2.684 | 2.684 | 2.694 | 2.573 | 2.721 | 33,227,556 | 2.6611 | 2.47% |
| 2015-03-24 | 0 | 2.830 | 2.830 | 2.840 | 2.770 | 2.910 | 27,229,904 | 77,672,809 | 2.8525 | 2.620 | 2.620 | 2.629 | 2.564 | 2.694 | 29,418,003 | 2.6403 | 2.91% |
| 2015-03-23 | 0 | 2.750 | 2.730 | 2.740 | 2.710 | 2.820 | 10,411,739 | 28,601,010 | 2.7470 | 2.545 | 2.527 | 2.536 | 2.508 | 2.610 | 11,248,390 | 2.5427 | -0.36% |
| 2015-03-20 | 0 | 2.760 | 2.770 | 2.780 | 2.700 | 2.830 | 17,343,800 | 48,165,532 | 2.7771 | 2.555 | 2.564 | 2.573 | 2.499 | 2.620 | 18,737,486 | 2.5705 | 1.47% |
| 2015-03-19 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.800 | 14,786,000 | 40,454,000 | 2.7360 | 2.518 | 2.508 | 2.518 | 2.490 | 2.592 | 15,974,151 | 2.5325 | -1.81% |
| 2015-03-18 | 0 | 2.770 | 2.760 | 2.780 | 2.770 | 2.900 | 14,762,000 | 41,384,720 | 2.8035 | 2.564 | 2.555 | 2.573 | 2.564 | 2.684 | 15,948,222 | 2.5949 | -2.46% |
| 2015-03-17 | 0 | 2.840 | 2.830 | 2.850 | 2.790 | 2.920 | 28,926,796 | 82,280,642 | 2.8444 | 2.629 | 2.620 | 2.638 | 2.582 | 2.703 | 31,251,251 | 2.6329 | 0.00% |
| 2015-03-16 | 0 | 2.840 | 2.840 | 2.850 | 2.490 | 2.890 | 42,992,000 | 118,604,380 | 2.7588 | 2.629 | 2.629 | 2.638 | 2.305 | 2.675 | 46,446,685 | 2.5536 | 14.06% |
| 2015-03-13 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.510 | 2,513,539 | 6,273,215 | 2.4958 | 2.305 | 2.296 | 2.305 | 2.296 | 2.323 | 2,715,518 | 2.3101 | -0.80% |
| 2015-03-12 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.560 | 6,968,000 | 17,506,620 | 2.5124 | 2.323 | 2.314 | 2.323 | 2.277 | 2.370 | 7,527,924 | 2.3256 | 0.00% |
| 2015-03-11 | 0 | 2.510 | 2.500 | 2.510 | 2.420 | 2.520 | 9,361,123 | 23,276,191 | 2.4865 | 2.323 | 2.314 | 2.323 | 2.240 | 2.333 | 10,113,350 | 2.3015 | 3.72% |
| 2015-03-10 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.450 | 6,240,000 | 15,093,720 | 2.4189 | 2.240 | 2.231 | 2.240 | 2.194 | 2.268 | 6,741,424 | 2.2390 | 0.41% |
| 2015-03-09 | 0 | 2.410 | 2.410 | 2.420 | 2.350 | 2.430 | 3,738,000 | 9,003,840 | 2.4087 | 2.231 | 2.231 | 2.240 | 2.175 | 2.249 | 4,038,372 | 2.2296 | 1.26% |
| 2015-03-06 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.410 | 5,272,000 | 12,507,620 | 2.3725 | 2.203 | 2.194 | 2.203 | 2.166 | 2.231 | 5,695,639 | 2.1960 | 1.71% |
| 2015-03-05 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.390 | 6,217,104 | 14,459,676 | 2.3258 | 2.166 | 2.157 | 2.166 | 2.129 | 2.212 | 6,716,689 | 2.1528 | -1.27% |
| 2015-03-04 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.390 | 2,554,000 | 6,029,110 | 2.3607 | 2.194 | 2.184 | 2.194 | 2.166 | 2.212 | 2,759,230 | 2.1851 | -0.42% |
| 2015-03-03 | 0 | 2.380 | 2.370 | 2.390 | 2.360 | 2.450 | 3,196,000 | 7,682,050 | 2.4036 | 2.203 | 2.194 | 2.212 | 2.184 | 2.268 | 3,452,819 | 2.2249 | -2.46% |
| 2015-03-02 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.450 | 1,530,000 | 3,725,540 | 2.4350 | 2.259 | 2.259 | 2.268 | 2.221 | 2.268 | 1,652,945 | 2.2539 | 0.83% |
| 2015-02-27 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.440 | 1,696,000 | 4,104,680 | 2.4202 | 2.240 | 2.231 | 2.249 | 2.221 | 2.259 | 1,832,285 | 2.2402 | 0.00% |
| 2015-02-26 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.480 | 2,276,000 | 5,522,710 | 2.4265 | 2.240 | 2.240 | 2.249 | 2.231 | 2.296 | 2,458,891 | 2.2460 | -0.82% |
| 2015-02-25 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.480 | 2,210,000 | 5,432,320 | 2.4581 | 2.259 | 2.249 | 2.268 | 2.249 | 2.296 | 2,387,588 | 2.2752 | -1.21% |
| 2015-02-24 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.500 | 1,470,000 | 3,627,480 | 2.4677 | 2.286 | 2.277 | 2.286 | 2.259 | 2.314 | 1,588,124 | 2.2841 | -0.40% |
| 2015-02-23 | 0 | 2.480 | 2.470 | 2.490 | 2.420 | 2.500 | 2,064,000 | 5,096,030 | 2.4690 | 2.296 | 2.286 | 2.305 | 2.240 | 2.314 | 2,229,856 | 2.2854 | 0.81% |
| 2015-02-18 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 567,600 | 1,397,536 | 2.4622 | 2.277 | 2.268 | 2.277 | 2.268 | 2.305 | 613,210 | 2.2790 | 0.41% |
| 2015-02-17 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.460 | 3,568,000 | 8,606,100 | 2.4120 | 2.268 | 2.259 | 2.268 | 2.203 | 2.277 | 3,854,712 | 2.2326 | 2.51% |
| 2015-02-16 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.420 | 2,168,000 | 5,184,030 | 2.3912 | 2.212 | 2.203 | 2.212 | 2.203 | 2.240 | 2,342,213 | 2.2133 | 0.00% |
| 2015-02-13 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.450 | 2,352,000 | 5,657,330 | 2.4053 | 2.212 | 2.203 | 2.212 | 2.194 | 2.268 | 2,540,998 | 2.2264 | 0.00% |
| 2015-02-12 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.450 | 2,110,000 | 5,094,740 | 2.4146 | 2.212 | 2.203 | 2.212 | 2.203 | 2.268 | 2,279,552 | 2.2350 | -1.24% |
| 2015-02-11 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.460 | 973,974 | 2,372,937 | 2.4363 | 2.240 | 2.231 | 2.249 | 2.231 | 2.277 | 1,052,239 | 2.2551 | -1.63% |
| 2015-02-10 | 0 | 2.460 | 2.440 | 2.450 | 2.380 | 2.480 | 3,544,000 | 8,668,120 | 2.4459 | 2.277 | 2.259 | 2.268 | 2.203 | 2.296 | 3,828,783 | 2.2639 | 2.93% |
| 2015-02-09 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.420 | 2,204,000 | 5,265,100 | 2.3889 | 2.212 | 2.203 | 2.212 | 2.175 | 2.240 | 2,381,106 | 2.2112 | 0.84% |
| 2015-02-06 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.430 | 3,560,000 | 8,451,880 | 2.3741 | 2.194 | 2.175 | 2.194 | 2.147 | 2.249 | 3,846,069 | 2.1975 | -1.25% |
| 2015-02-05 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.450 | 3,591,840 | 8,647,960 | 2.4077 | 2.221 | 2.194 | 2.221 | 2.184 | 2.268 | 3,880,468 | 2.2286 | -0.83% |
| 2015-02-04 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.480 | 3,292,000 | 8,060,520 | 2.4485 | 2.240 | 2.240 | 2.249 | 2.231 | 2.296 | 3,556,533 | 2.2664 | -1.63% |
| 2015-02-03 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.460 | 3,754,000 | 9,129,860 | 2.4320 | 2.277 | 2.268 | 2.277 | 2.212 | 2.277 | 4,055,658 | 2.2511 | 1.65% |
| 2015-02-02 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.450 | 3,370,000 | 8,146,680 | 2.4174 | 2.240 | 2.231 | 2.240 | 2.212 | 2.268 | 3,640,801 | 2.2376 | -2.02% |
| 2015-01-30 | 0 | 2.470 | 2.450 | 2.480 | 2.410 | 2.500 | 4,248,000 | 10,380,980 | 2.4437 | 2.286 | 2.268 | 2.296 | 2.231 | 2.314 | 4,589,354 | 2.2620 | 0.00% |
| 2015-01-29 | 0 | 2.470 | 2.470 | 2.480 | 2.420 | 2.500 | 4,478,000 | 11,025,760 | 2.4622 | 2.286 | 2.286 | 2.296 | 2.240 | 2.314 | 4,837,836 | 2.2791 | -0.40% |
| 2015-01-28 | 0 | 2.480 | 2.480 | 2.490 | 2.390 | 2.520 | 12,458,000 | 30,965,200 | 2.4856 | 2.296 | 2.296 | 2.305 | 2.212 | 2.333 | 13,459,081 | 2.3007 | 2.48% |
| 2015-01-27 | 0 | 2.420 | 2.410 | 2.430 | 2.390 | 2.480 | 13,332,000 | 32,546,980 | 2.4413 | 2.240 | 2.231 | 2.249 | 2.212 | 2.296 | 14,403,312 | 2.2597 | 0.00% |
| 2015-01-26 | 0 | 2.420 | 2.420 | 2.440 | 2.240 | 2.440 | 17,279,148 | 41,156,737 | 2.3819 | 2.240 | 2.240 | 2.259 | 2.073 | 2.259 | 18,667,639 | 2.2047 | 8.04% |
| 2015-01-23 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.300 | 3,730,000 | 8,420,800 | 2.2576 | 2.073 | 2.073 | 2.083 | 2.064 | 2.129 | 4,029,730 | 2.0897 | -1.75% |
| 2015-01-22 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.300 | 1,518,405 | 3,456,591 | 2.2765 | 2.110 | 2.101 | 2.110 | 2.083 | 2.129 | 1,640,419 | 2.1071 | 0.00% |
| 2015-01-21 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.290 | 3,298,000 | 7,483,140 | 2.2690 | 2.110 | 2.092 | 2.110 | 2.092 | 2.120 | 3,563,016 | 2.1002 | 1.33% |
| 2015-01-20 | 0 | 2.250 | 2.240 | 2.260 | 2.210 | 2.280 | 3,685,000 | 8,271,010 | 2.2445 | 2.083 | 2.073 | 2.092 | 2.046 | 2.110 | 3,981,114 | 2.0776 | 0.90% |
| 2015-01-19 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 4,026,000 | 8,931,750 | 2.2185 | 2.064 | 2.055 | 2.064 | 2.027 | 2.073 | 4,349,515 | 2.0535 | 0.00% |
| 2015-01-16 | 0 | 2.230 | 2.220 | 2.240 | 2.210 | 2.260 | 2,914,000 | 6,477,840 | 2.2230 | 2.064 | 2.055 | 2.073 | 2.046 | 2.092 | 3,148,159 | 2.0577 | -0.89% |
| 2015-01-15 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.290 | 2,872,000 | 6,467,920 | 2.2521 | 2.083 | 2.083 | 2.092 | 2.055 | 2.120 | 3,102,784 | 2.0846 | -2.17% |
| 2015-01-14 | 0 | 2.300 | 2.290 | 2.310 | 2.280 | 2.340 | 2,648,000 | 6,092,920 | 2.3010 | 2.129 | 2.120 | 2.138 | 2.110 | 2.166 | 2,860,784 | 2.1298 | 0.00% |
| 2015-01-13 | 0 | 2.300 | 2.290 | 2.310 | 2.270 | 2.340 | 3,580,400 | 8,255,784 | 2.3058 | 2.129 | 2.120 | 2.138 | 2.101 | 2.166 | 3,868,108 | 2.1343 | 0.00% |
| 2015-01-12 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.340 | 2,536,000 | 5,836,180 | 2.3013 | 2.129 | 2.110 | 2.129 | 2.101 | 2.166 | 2,739,784 | 2.1302 | -2.54% |
| 2015-01-09 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.430 | 2,906,000 | 6,918,480 | 2.3808 | 2.184 | 2.166 | 2.184 | 2.166 | 2.249 | 3,139,516 | 2.2037 | 0.43% |
| 2015-01-08 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.410 | 3,842,000 | 9,141,120 | 2.3793 | 2.175 | 2.175 | 2.184 | 2.166 | 2.231 | 4,150,730 | 2.2023 | -1.26% |
| 2015-01-07 | 0 | 2.380 | 2.370 | 2.380 | 2.270 | 2.390 | 7,552,000 | 17,809,026 | 2.3582 | 2.203 | 2.194 | 2.203 | 2.101 | 2.212 | 8,158,852 | 2.1828 | 3.93% |
| 2015-01-06 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.310 | 2,400,000 | 5,467,770 | 2.2782 | 2.120 | 2.120 | 2.129 | 2.083 | 2.138 | 2,592,856 | 2.1088 | 0.00% |
| 2015-01-05 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.310 | 7,748,000 | 17,487,650 | 2.2571 | 2.120 | 2.110 | 2.120 | 2.036 | 2.138 | 8,370,602 | 2.0892 | 3.62% |
| 2015-01-02 | 0 | 2.210 | 2.200 | 2.220 | 2.140 | 2.240 | 4,092,000 | 9,002,520 | 2.2000 | 2.046 | 2.036 | 2.055 | 1.981 | 2.073 | 4,420,819 | 2.0364 | 1.38% |
| 2014-12-31 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.220 | 2,010,000 | 4,386,480 | 2.1823 | 2.018 | 2.009 | 2.018 | 1.999 | 2.055 | 2,171,516 | 2.0200 | 0.00% |
| 2014-12-30 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.220 | 3,428,000 | 7,465,780 | 2.1779 | 2.018 | 1.999 | 2.018 | 1.990 | 2.055 | 3,703,462 | 2.0159 | 0.93% |
| 2014-12-29 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.280 | 7,256,000 | 15,759,804 | 2.1720 | 1.999 | 1.999 | 2.009 | 1.962 | 2.110 | 7,839,067 | 2.0104 | -3.14% |
| 2014-12-24 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.290 | 1,488,000 | 3,346,180 | 2.2488 | 2.064 | 2.055 | 2.073 | 2.036 | 2.120 | 1,607,570 | 2.0815 | 0.90% |
| 2014-12-23 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.250 | 4,458,000 | 9,857,820 | 2.2113 | 2.046 | 2.036 | 2.046 | 2.018 | 2.083 | 4,816,229 | 2.0468 | -0.45% |
| 2014-12-22 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.320 | 7,919,000 | 17,609,560 | 2.2237 | 2.055 | 2.046 | 2.055 | 2.027 | 2.147 | 8,555,343 | 2.0583 | -1.77% |
| 2014-12-19 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.300 | 5,912,000 | 13,337,980 | 2.2561 | 2.092 | 2.073 | 2.092 | 2.055 | 2.129 | 6,387,067 | 2.0883 | 0.00% |
| 2014-12-18 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.340 | 4,229,800 | 9,560,772 | 2.2603 | 2.092 | 2.092 | 2.101 | 2.064 | 2.166 | 4,569,692 | 2.0922 | -0.44% |
| 2014-12-17 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.410 | 7,125,800 | 16,468,176 | 2.3111 | 2.101 | 2.101 | 2.110 | 2.092 | 2.231 | 7,698,404 | 2.1392 | -4.62% |
| 2014-12-16 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.400 | 1,492,000 | 3,544,580 | 2.3757 | 2.203 | 2.194 | 2.203 | 2.175 | 2.221 | 1,611,892 | 2.1990 | 0.00% |
| 2014-12-15 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.410 | 2,610,000 | 6,240,500 | 2.3910 | 2.203 | 2.203 | 2.212 | 2.203 | 2.231 | 2,819,730 | 2.2132 | -0.42% |
| 2014-12-12 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.540 | 9,708,000 | 23,647,060 | 2.4358 | 2.212 | 2.212 | 2.221 | 2.203 | 2.351 | 10,488,101 | 2.2547 | 2.58% |
| 2014-12-11 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.390 | 2,076,000 | 4,837,760 | 2.3303 | 2.157 | 2.157 | 2.166 | 2.129 | 2.212 | 2,242,820 | 2.1570 | -2.10% |
| 2014-12-10 | 0 | 2.380 | 2.380 | 2.390 | 2.270 | 2.440 | 5,590,000 | 13,252,860 | 2.3708 | 2.203 | 2.203 | 2.212 | 2.101 | 2.259 | 6,039,193 | 2.1945 | 4.39% |
| 2014-12-09 | 0 | 2.280 | 2.280 | 2.290 | 2.230 | 2.330 | 6,127,472 | 13,917,956 | 2.2714 | 2.110 | 2.110 | 2.120 | 2.064 | 2.157 | 6,619,854 | 2.1025 | -1.72% |
| 2014-12-08 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.390 | 6,886,161 | 15,990,878 | 2.3222 | 2.147 | 2.138 | 2.147 | 2.110 | 2.212 | 7,439,509 | 2.1495 | 0.43% |
| 2014-12-05 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.450 | 8,984,000 | 21,003,864 | 2.3379 | 2.138 | 2.138 | 2.147 | 2.110 | 2.268 | 9,705,922 | 2.1640 | -3.75% |
| 2014-12-04 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.460 | 6,974,000 | 16,688,540 | 2.3930 | 2.221 | 2.203 | 2.221 | 2.175 | 2.277 | 7,534,406 | 2.2150 | -1.23% |
| 2014-12-03 | 0 | 2.430 | 2.420 | 2.450 | 2.390 | 2.540 | 8,416,000 | 20,679,440 | 2.4572 | 2.249 | 2.240 | 2.268 | 2.212 | 2.351 | 9,092,280 | 2.2744 | -2.80% |
| 2014-12-02 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.560 | 5,317,000 | 13,384,430 | 2.5173 | 2.314 | 2.314 | 2.323 | 2.277 | 2.370 | 5,744,255 | 2.3301 | -1.57% |
| 2014-12-01 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.580 | 5,158,000 | 13,082,076 | 2.5363 | 2.351 | 2.342 | 2.351 | 2.333 | 2.388 | 5,572,479 | 2.3476 | -0.39% |
| 2014-11-28 | 0 | 2.550 | 2.520 | 2.560 | 2.500 | 2.600 | 6,972,000 | 17,707,760 | 2.5398 | 2.360 | 2.333 | 2.370 | 2.314 | 2.407 | 7,532,245 | 2.3509 | -0.78% |
| 2014-11-27 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.670 | 4,740,000 | 12,344,880 | 2.6044 | 2.379 | 2.379 | 2.388 | 2.379 | 2.471 | 5,120,890 | 2.4107 | -2.28% |
| 2014-11-26 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.660 | 2,484,000 | 6,543,400 | 2.6342 | 2.434 | 2.434 | 2.444 | 2.425 | 2.462 | 2,683,605 | 2.4383 | -0.75% |
| 2014-11-25 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.740 | 4,210,000 | 11,216,280 | 2.6642 | 2.453 | 2.453 | 2.462 | 2.434 | 2.536 | 4,548,301 | 2.4660 | -1.49% |
| 2014-11-24 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.740 | 2,332,000 | 6,292,690 | 2.6984 | 2.490 | 2.490 | 2.499 | 2.481 | 2.536 | 2,519,391 | 2.4977 | 0.37% |
| 2014-11-21 | 0 | 2.680 | 2.670 | 2.690 | 2.660 | 2.730 | 3,464,000 | 9,350,180 | 2.6992 | 2.481 | 2.471 | 2.490 | 2.462 | 2.527 | 3,742,355 | 2.4985 | -0.37% |
| 2014-11-20 | 0 | 2.690 | 2.670 | 2.690 | 2.620 | 2.710 | 3,376,368 | 9,055,566 | 2.6820 | 2.490 | 2.471 | 2.490 | 2.425 | 2.508 | 3,647,681 | 2.4826 | 2.67% |
| 2014-11-19 | 0 | 2.620 | 2.610 | 2.630 | 2.590 | 2.690 | 6,726,000 | 17,708,560 | 2.6329 | 2.425 | 2.416 | 2.434 | 2.397 | 2.490 | 7,266,478 | 2.4370 | 0.77% |
| 2014-11-18 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.750 | 12,203,104 | 32,277,973 | 2.6451 | 2.407 | 2.407 | 2.416 | 2.407 | 2.545 | 13,183,702 | 2.4483 | -3.35% |
| 2014-11-17 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.850 | 7,224,000 | 19,772,960 | 2.7371 | 2.490 | 2.481 | 2.490 | 2.471 | 2.638 | 7,804,495 | 2.5335 | -3.24% |
| 2014-11-14 | 0 | 2.780 | 2.770 | 2.790 | 2.770 | 2.880 | 29,142,000 | 82,239,460 | 2.8220 | 2.573 | 2.564 | 2.582 | 2.564 | 2.666 | 31,483,748 | 2.6121 | 3.73% |
| 2014-11-13 | 0 | 2.680 | 2.660 | 2.680 | 2.630 | 2.770 | 5,330,736 | 14,252,559 | 2.6737 | 2.481 | 2.462 | 2.481 | 2.434 | 2.564 | 5,759,095 | 2.4748 | -1.11% |
| 2014-11-12 | 0 | 2.710 | 2.710 | 2.740 | 2.680 | 2.790 | 10,868,000 | 29,818,940 | 2.7437 | 2.508 | 2.508 | 2.536 | 2.481 | 2.582 | 11,741,314 | 2.5397 | -0.37% |
| 2014-11-11 | 0 | 2.720 | 2.710 | 2.730 | 2.680 | 2.740 | 3,966,000 | 10,749,980 | 2.7105 | 2.518 | 2.508 | 2.527 | 2.481 | 2.536 | 4,284,694 | 2.5089 | 0.37% |
| 2014-11-10 | 0 | 2.710 | 2.700 | 2.720 | 2.620 | 2.730 | 7,074,000 | 19,054,770 | 2.6936 | 2.508 | 2.499 | 2.518 | 2.425 | 2.527 | 7,642,442 | 2.4933 | 3.44% |
| 2014-11-07 | 0 | 2.620 | 2.610 | 2.620 | 2.540 | 2.620 | 3,136,800 | 8,111,240 | 2.5858 | 2.425 | 2.416 | 2.425 | 2.351 | 2.425 | 3,388,862 | 2.3935 | 2.34% |
| 2014-11-06 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.580 | 3,660,000 | 9,352,060 | 2.5552 | 2.370 | 2.370 | 2.379 | 2.342 | 2.388 | 3,954,105 | 2.3652 | 1.59% |
| 2014-11-05 | 0 | 2.520 | 2.510 | 2.540 | 2.510 | 2.620 | 5,697,472 | 14,586,696 | 2.5602 | 2.333 | 2.323 | 2.351 | 2.323 | 2.425 | 6,155,301 | 2.3698 | -0.40% |
| 2014-11-04 | 0 | 2.530 | 2.530 | 2.550 | 2.500 | 2.600 | 4,948,000 | 12,671,800 | 2.5610 | 2.342 | 2.342 | 2.360 | 2.314 | 2.407 | 5,345,604 | 2.3705 | -1.56% |
| 2014-11-03 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.650 | 2,421,100 | 6,277,207 | 2.5927 | 2.379 | 2.379 | 2.407 | 2.370 | 2.453 | 2,615,651 | 2.3999 | -1.53% |
| 2014-10-31 | 0 | 2.610 | 2.610 | 2.630 | 2.580 | 2.640 | 3,226,000 | 8,416,360 | 2.6089 | 2.416 | 2.416 | 2.434 | 2.388 | 2.444 | 3,485,230 | 2.4149 | 0.00% |
| 2014-10-30 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.640 | 946,000 | 2,472,720 | 2.6139 | 2.416 | 2.416 | 2.425 | 2.397 | 2.444 | 1,022,017 | 2.4195 | -0.38% |
| 2014-10-29 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.670 | 4,218,000 | 11,045,460 | 2.6186 | 2.425 | 2.416 | 2.425 | 2.379 | 2.471 | 4,556,944 | 2.4239 | 0.38% |
| 2014-10-28 | 0 | 2.610 | 2.600 | 2.620 | 2.560 | 2.630 | 2,240,000 | 5,845,600 | 2.6096 | 2.416 | 2.407 | 2.425 | 2.370 | 2.434 | 2,419,998 | 2.4155 | 0.77% |
| 2014-10-27 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.610 | 1,056,000 | 2,741,440 | 2.5961 | 2.397 | 2.397 | 2.407 | 2.379 | 2.416 | 1,140,856 | 2.4030 | -0.38% |
| 2014-10-24 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.680 | 4,106,000 | 10,831,560 | 2.6380 | 2.407 | 2.407 | 2.416 | 2.407 | 2.481 | 4,435,944 | 2.4418 | -2.99% |
| 2014-10-23 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.740 | 1,450,000 | 3,901,320 | 2.6906 | 2.481 | 2.471 | 2.481 | 2.471 | 2.536 | 1,566,517 | 2.4904 | -1.83% |
| 2014-10-22 | 0 | 2.730 | 2.720 | 2.730 | 2.620 | 2.780 | 15,444,000 | 41,924,080 | 2.7146 | 2.527 | 2.518 | 2.527 | 2.425 | 2.573 | 16,685,025 | 2.5127 | 4.60% |
| 2014-10-21 | 0 | 2.610 | 2.600 | 2.620 | 2.590 | 2.640 | 924,000 | 2,421,360 | 2.6205 | 2.416 | 2.407 | 2.425 | 2.397 | 2.444 | 998,249 | 2.4256 | 0.00% |
| 2014-10-20 | 0 | 2.610 | 2.560 | 2.610 | 2.510 | 2.620 | 2,448,000 | 6,253,950 | 2.5547 | 2.416 | 2.370 | 2.416 | 2.323 | 2.425 | 2,644,713 | 2.3647 | 1.56% |
| 2014-10-17 | 0 | 2.570 | 2.560 | 2.570 | 2.480 | 2.570 | 2,337,104 | 5,887,275 | 2.5190 | 2.379 | 2.370 | 2.379 | 2.296 | 2.379 | 2,524,905 | 2.3317 | 1.58% |
| 2014-10-16 | 0 | 2.530 | 2.500 | 2.530 | 2.500 | 2.560 | 3,531,000 | 8,902,840 | 2.5213 | 2.342 | 2.314 | 2.342 | 2.314 | 2.370 | 3,814,739 | 2.3338 | -0.39% |
| 2014-10-15 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.570 | 762,000 | 1,943,160 | 2.5501 | 2.351 | 2.351 | 2.360 | 2.351 | 2.379 | 823,232 | 2.3604 | -1.17% |
| 2014-10-14 | 0 | 2.570 | 2.550 | 2.580 | 2.500 | 2.590 | 2,240,000 | 5,723,780 | 2.5553 | 2.379 | 2.360 | 2.388 | 2.314 | 2.397 | 2,419,998 | 2.3652 | 1.18% |
| 2014-10-13 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.560 | 2,239,300 | 5,624,930 | 2.5119 | 2.351 | 2.342 | 2.351 | 2.286 | 2.370 | 2,419,242 | 2.3251 | -0.39% |
| 2014-10-10 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.650 | 5,104,000 | 13,130,700 | 2.5726 | 2.360 | 2.351 | 2.360 | 2.342 | 2.453 | 5,514,139 | 2.3813 | -3.77% |
| 2014-10-09 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.700 | 2,798,000 | 7,397,700 | 2.6439 | 2.453 | 2.444 | 2.453 | 2.416 | 2.499 | 3,022,837 | 2.4473 | -0.75% |
| 2014-10-08 | 0 | 2.670 | 2.650 | 2.660 | 2.610 | 2.700 | 2,782,000 | 7,346,360 | 2.6407 | 2.471 | 2.453 | 2.462 | 2.416 | 2.499 | 3,005,552 | 2.4443 | -0.37% |
| 2014-10-07 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.720 | 3,108,000 | 8,287,040 | 2.6664 | 2.481 | 2.471 | 2.481 | 2.444 | 2.518 | 3,357,748 | 2.4680 | -0.74% |
| 2014-10-06 | 0 | 2.700 | 2.700 | 2.710 | 2.540 | 2.720 | 7,852,000 | 21,020,740 | 2.6771 | 2.499 | 2.499 | 2.508 | 2.351 | 2.518 | 8,482,959 | 2.4780 | 4.65% |
| 2014-10-03 | 0 | 2.580 | 2.540 | 2.600 | 2.480 | 2.600 | 4,732,000 | 12,021,980 | 2.5406 | 2.388 | 2.351 | 2.407 | 2.296 | 2.407 | 5,112,247 | 2.3516 | 0.39% |
| 2014-09-30 | 0 | 2.570 | 2.550 | 2.570 | 2.460 | 2.570 | 4,999,750 | 12,528,022 | 2.5057 | 2.379 | 2.360 | 2.379 | 2.277 | 2.379 | 5,401,512 | 2.3194 | 1.18% |
| 2014-09-29 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.600 | 9,173,675 | 23,317,191 | 2.5418 | 2.351 | 2.342 | 2.351 | 2.314 | 2.407 | 9,910,839 | 2.3527 | -2.68% |
| 2014-09-26 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.640 | 5,602,000 | 14,605,060 | 2.6071 | 2.416 | 2.407 | 2.416 | 2.388 | 2.444 | 6,052,157 | 2.4132 | -2.25% |
| 2014-09-25 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.710 | 4,908,738 | 13,043,657 | 2.6572 | 2.471 | 2.462 | 2.471 | 2.434 | 2.508 | 5,303,187 | 2.4596 | -0.74% |
| 2014-09-24 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.710 | 4,158,000 | 11,165,700 | 2.6854 | 2.490 | 2.481 | 2.490 | 2.453 | 2.508 | 4,492,122 | 2.4856 | 0.37% |
| 2014-09-23 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.720 | 4,616,000 | 12,388,540 | 2.6838 | 2.481 | 2.471 | 2.481 | 2.434 | 2.518 | 4,986,925 | 2.4842 | 1.52% |
| 2014-09-22 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.720 | 7,058,000 | 18,787,780 | 2.6619 | 2.444 | 2.434 | 2.444 | 2.425 | 2.518 | 7,625,156 | 2.4639 | -4.00% |
| 2014-09-19 | 0 | 2.750 | 2.730 | 2.760 | 2.600 | 2.760 | 8,468,000 | 22,790,640 | 2.6914 | 2.545 | 2.527 | 2.555 | 2.407 | 2.555 | 9,148,459 | 2.4912 | 3.77% |
| 2014-09-18 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.760 | 10,764,000 | 28,641,810 | 2.6609 | 2.453 | 2.444 | 2.453 | 2.416 | 2.555 | 11,628,957 | 2.4630 | -3.28% |
| 2014-09-17 | 0 | 2.740 | 2.720 | 2.750 | 2.720 | 2.790 | 2,527,000 | 6,947,220 | 2.7492 | 2.536 | 2.518 | 2.545 | 2.518 | 2.582 | 2,730,061 | 2.5447 | 1.11% |
| 2014-09-16 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.810 | 6,926,828 | 18,856,026 | 2.7222 | 2.508 | 2.499 | 2.508 | 2.481 | 2.601 | 7,483,443 | 2.5197 | -4.24% |
| 2014-09-15 | 0 | 2.830 | 2.810 | 2.830 | 2.750 | 2.840 | 2,777,000 | 7,755,330 | 2.7927 | 2.620 | 2.601 | 2.620 | 2.545 | 2.629 | 3,000,150 | 2.5850 | -0.35% |
| 2014-09-12 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.850 | 3,830,000 | 10,747,160 | 2.8060 | 2.629 | 2.620 | 2.629 | 2.555 | 2.638 | 4,137,765 | 2.5973 | 1.43% |
| 2014-09-11 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.890 | 7,036,000 | 19,771,410 | 2.8100 | 2.592 | 2.582 | 2.592 | 2.573 | 2.675 | 7,601,388 | 2.6010 | -2.44% |
| 2014-09-10 | 0 | 2.870 | 2.850 | 2.880 | 2.830 | 2.920 | 4,080,000 | 11,684,880 | 2.8639 | 2.657 | 2.638 | 2.666 | 2.620 | 2.703 | 4,407,854 | 2.6509 | -1.71% |
| 2014-09-08 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.940 | 2,562,000 | 7,472,220 | 2.9166 | 2.703 | 2.694 | 2.703 | 2.675 | 2.721 | 2,767,873 | 2.6996 | -0.34% |
| 2014-09-05 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.970 | 8,034,958 | 23,557,859 | 2.9319 | 2.712 | 2.703 | 2.712 | 2.684 | 2.749 | 8,680,619 | 2.7138 | 1.03% |
| 2014-09-04 | 0 | 2.900 | 2.890 | 2.900 | 2.810 | 2.930 | 9,824,000 | 28,499,420 | 2.9010 | 2.684 | 2.675 | 2.684 | 2.601 | 2.712 | 10,613,422 | 2.6852 | 0.69% |
| 2014-09-03 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.920 | 7,514,000 | 21,739,740 | 2.8932 | 2.666 | 2.657 | 2.666 | 2.647 | 2.703 | 8,117,798 | 2.6780 | 0.00% |
| 2014-09-02 | 0 | 2.880 | 2.870 | 2.890 | 2.790 | 2.960 | 15,306,464 | 44,308,451 | 2.8948 | 2.666 | 2.657 | 2.675 | 2.582 | 2.740 | 16,536,437 | 2.6794 | 3.60% |
| 2014-09-01 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.840 | 7,566,000 | 21,057,620 | 2.7832 | 2.573 | 2.573 | 2.582 | 2.555 | 2.629 | 8,173,977 | 2.5762 | -1.42% |
| 2014-08-29 | 0 | 2.820 | 2.810 | 2.820 | 2.600 | 2.840 | 19,841,958 | 54,614,126 | 2.7525 | 2.610 | 2.601 | 2.610 | 2.407 | 2.629 | 21,436,388 | 2.5477 | 8.46% |
| 2014-08-28 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.650 | 3,898,000 | 10,185,180 | 2.6129 | 2.407 | 2.407 | 2.416 | 2.351 | 2.453 | 4,211,230 | 2.4186 | -1.52% |
| 2014-08-27 | 0 | 2.640 | 2.630 | 2.650 | 2.600 | 2.720 | 9,656,000 | 25,761,320 | 2.6679 | 2.444 | 2.434 | 2.453 | 2.407 | 2.518 | 10,431,922 | 2.4695 | 1.93% |
| 2014-08-26 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.670 | 2,892,000 | 7,568,400 | 2.6170 | 2.397 | 2.397 | 2.407 | 2.397 | 2.471 | 3,124,391 | 2.4224 | -1.15% |
| 2014-08-25 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.620 | 2,600,000 | 6,741,660 | 2.5929 | 2.425 | 2.416 | 2.425 | 2.379 | 2.425 | 2,808,927 | 2.4001 | 0.00% |
| 2014-08-22 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.630 | 3,673,370 | 9,569,680 | 2.6052 | 2.425 | 2.416 | 2.425 | 2.360 | 2.434 | 3,968,549 | 2.4114 | 2.34% |
| 2014-08-21 | 0 | 2.560 | 2.560 | 2.590 | 2.540 | 2.600 | 4,458,000 | 11,430,360 | 2.5640 | 2.370 | 2.370 | 2.397 | 2.351 | 2.407 | 4,816,229 | 2.3733 | -1.16% |
| 2014-08-20 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.620 | 3,302,500 | 8,589,505 | 2.6009 | 2.397 | 2.388 | 2.397 | 2.388 | 2.425 | 3,567,877 | 2.4075 | -0.77% |
| 2014-08-19 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.650 | 4,448,000 | 11,566,880 | 2.6005 | 2.416 | 2.407 | 2.416 | 2.360 | 2.453 | 4,805,426 | 2.4070 | 1.56% |
| 2014-08-18 | 0 | 2.570 | 2.570 | 2.580 | 2.530 | 2.600 | 4,564,425 | 11,681,822 | 2.5593 | 2.379 | 2.379 | 2.388 | 2.342 | 2.407 | 4,931,206 | 2.3690 | 1.18% |
| 2014-08-15 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 2,300,000 | 5,864,420 | 2.5497 | 2.351 | 2.351 | 2.360 | 2.342 | 2.388 | 2,484,820 | 2.3601 | -1.17% |
| 2014-08-14 | 0 | 2.570 | 2.550 | 2.580 | 2.540 | 2.600 | 4,562,000 | 11,763,540 | 2.5786 | 2.379 | 2.360 | 2.388 | 2.351 | 2.407 | 4,928,586 | 2.3868 | 0.00% |
| 2014-08-13 | 0 | 2.570 | 2.560 | 2.580 | 2.530 | 2.620 | 4,990,000 | 12,747,440 | 2.5546 | 2.379 | 2.370 | 2.388 | 2.342 | 2.425 | 5,390,979 | 2.3646 | -1.53% |
| 2014-08-12 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.670 | 5,146,000 | 13,493,630 | 2.6222 | 2.416 | 2.416 | 2.425 | 2.379 | 2.471 | 5,559,514 | 2.4271 | 0.77% |
| 2014-08-11 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.720 | 7,770,000 | 20,502,800 | 2.6387 | 2.397 | 2.388 | 2.397 | 2.370 | 2.518 | 8,394,370 | 2.4424 | -2.26% |
| 2014-08-08 | 0 | 2.650 | 2.630 | 2.650 | 2.540 | 2.650 | 11,552,000 | 30,274,280 | 2.6207 | 2.453 | 2.434 | 2.453 | 2.351 | 2.453 | 12,480,278 | 2.4258 | 3.11% |
| 2014-08-07 | 0 | 2.570 | 2.560 | 2.580 | 2.560 | 2.650 | 7,216,000 | 18,811,800 | 2.6070 | 2.379 | 2.370 | 2.388 | 2.370 | 2.453 | 7,795,852 | 2.4131 | -0.77% |
| 2014-08-06 | 0 | 2.590 | 2.600 | 2.610 | 2.470 | 2.620 | 9,801,974 | 25,149,175 | 2.5657 | 2.397 | 2.407 | 2.416 | 2.286 | 2.425 | 10,589,626 | 2.3749 | 4.02% |
| 2014-08-05 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.530 | 3,858,000 | 9,614,120 | 2.4920 | 2.305 | 2.305 | 2.314 | 2.277 | 2.342 | 4,168,015 | 2.3066 | -1.19% |
| 2014-08-04 | 0 | 2.520 | 2.500 | 2.520 | 2.410 | 2.560 | 9,242,685 | 23,081,771 | 2.4973 | 2.333 | 2.314 | 2.333 | 2.231 | 2.370 | 9,985,395 | 2.3116 | 5.44% |
| 2014-08-01 | 0 | 2.390 | 2.400 | 2.410 | 2.360 | 2.430 | 5,876,000 | 14,056,560 | 2.3922 | 2.212 | 2.221 | 2.231 | 2.184 | 2.249 | 6,348,175 | 2.2143 | -1.65% |
| 2014-07-31 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.500 | 7,314,000 | 17,798,060 | 2.4334 | 2.249 | 2.240 | 2.249 | 2.221 | 2.314 | 7,901,727 | 2.2524 | -2.41% |
| 2014-07-30 | 0 | 2.490 | 2.470 | 2.490 | 2.410 | 2.620 | 20,392,000 | 51,309,700 | 2.5162 | 2.305 | 2.286 | 2.305 | 2.231 | 2.425 | 22,030,629 | 2.3290 | -1.58% |
| 2014-07-29 | 0 | 2.530 | 2.500 | 2.530 | 2.290 | 2.530 | 23,928,000 | 58,060,420 | 2.4265 | 2.342 | 2.314 | 2.342 | 2.120 | 2.342 | 25,850,770 | 2.2460 | 9.05% |
| 2014-07-28 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.350 | 6,888,000 | 15,931,540 | 2.3129 | 2.147 | 2.138 | 2.147 | 2.083 | 2.175 | 7,441,495 | 2.1409 | 2.20% |
| 2014-07-25 | 0 | 2.270 | 2.250 | 2.270 | 2.200 | 2.270 | 4,116,000 | 9,212,160 | 2.2381 | 2.101 | 2.083 | 2.101 | 2.036 | 2.101 | 4,446,747 | 2.0717 | 1.79% |
| 2014-07-24 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 2,662,000 | 5,890,180 | 2.2127 | 2.064 | 2.055 | 2.064 | 2.027 | 2.073 | 2,875,909 | 2.0481 | 0.00% |
| 2014-07-23 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.240 | 2,006,000 | 4,453,760 | 2.2202 | 2.064 | 2.055 | 2.073 | 2.036 | 2.073 | 2,167,195 | 2.0551 | 0.45% |
| 2014-07-22 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.240 | 2,245,686 | 4,969,724 | 2.2130 | 2.055 | 2.046 | 2.055 | 2.027 | 2.073 | 2,426,141 | 2.0484 | 0.91% |
| 2014-07-21 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.260 | 2,690,000 | 5,937,840 | 2.2074 | 2.036 | 2.027 | 2.036 | 2.027 | 2.092 | 2,906,159 | 2.0432 | -1.35% |
| 2014-07-18 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 2,382,000 | 5,288,360 | 2.2201 | 2.064 | 2.055 | 2.064 | 2.046 | 2.083 | 2,573,409 | 2.0550 | 0.45% |
| 2014-07-17 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.290 | 2,476,000 | 5,565,540 | 2.2478 | 2.055 | 2.055 | 2.064 | 2.055 | 2.120 | 2,674,963 | 2.0806 | -1.77% |
| 2014-07-16 | 0 | 2.260 | 2.240 | 2.250 | 2.230 | 2.280 | 1,733,425 | 3,889,000 | 2.2435 | 2.092 | 2.073 | 2.083 | 2.064 | 2.110 | 1,872,717 | 2.0767 | -0.44% |
| 2014-07-15 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.280 | 4,558,000 | 10,304,220 | 2.2607 | 2.101 | 2.101 | 2.110 | 2.036 | 2.110 | 4,924,265 | 2.0925 | 2.71% |
| 2014-07-14 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 1,560,000 | 3,450,440 | 2.2118 | 2.046 | 2.036 | 2.046 | 2.036 | 2.064 | 1,685,356 | 2.0473 | -0.45% |
| 2014-07-11 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.230 | 1,413,700 | 3,118,698 | 2.2061 | 2.055 | 2.036 | 2.055 | 2.018 | 2.064 | 1,527,300 | 2.0420 | 0.45% |
| 2014-07-10 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 3,662,000 | 8,098,860 | 2.2116 | 2.046 | 2.036 | 2.046 | 2.036 | 2.073 | 3,956,265 | 2.0471 | 0.00% |
| 2014-07-09 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.270 | 3,710,000 | 8,221,490 | 2.2160 | 2.046 | 2.036 | 2.046 | 2.027 | 2.101 | 4,008,122 | 2.0512 | -2.64% |
| 2014-07-08 | 0 | 2.270 | 2.260 | 2.280 | 2.250 | 2.300 | 3,098,740 | 7,051,585 | 2.2756 | 2.101 | 2.092 | 2.110 | 2.083 | 2.129 | 3,347,744 | 2.1064 | -1.30% |
| 2014-07-07 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 3,964,000 | 9,118,620 | 2.3004 | 2.129 | 2.129 | 2.138 | 2.110 | 2.147 | 4,282,533 | 2.1293 | 1.32% |
| 2014-07-04 | 0 | 2.270 | 2.270 | 2.290 | 2.250 | 2.350 | 3,296,000 | 7,514,180 | 2.2798 | 2.101 | 2.101 | 2.120 | 2.083 | 2.175 | 3,560,855 | 2.1102 | -1.30% |
| 2014-07-03 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 3,142,000 | 7,198,880 | 2.2912 | 2.129 | 2.120 | 2.129 | 2.101 | 2.138 | 3,394,480 | 2.1208 | 1.32% |
| 2014-07-02 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.290 | 2,974,000 | 6,712,960 | 2.2572 | 2.101 | 2.101 | 2.110 | 2.055 | 2.120 | 3,212,980 | 2.0893 | 2.71% |
| 2014-06-30 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.250 | 1,141,370 | 2,520,252 | 2.2081 | 2.046 | 2.036 | 2.046 | 2.027 | 2.083 | 1,233,086 | 2.0439 | -0.90% |
| 2014-06-27 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.260 | 2,102,000 | 4,614,100 | 2.1951 | 2.064 | 2.055 | 2.064 | 2.009 | 2.092 | 2,270,909 | 2.0318 | -0.45% |
| 2014-06-26 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.260 | 6,896,000 | 15,413,820 | 2.2352 | 2.073 | 2.064 | 2.073 | 2.036 | 2.092 | 7,450,138 | 2.0689 | 2.75% |
| 2014-06-25 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 2,896,000 | 6,274,600 | 2.1666 | 2.018 | 2.009 | 2.018 | 1.990 | 2.027 | 3,128,712 | 2.0055 | 0.46% |
| 2014-06-24 | 0 | 2.170 | 2.160 | 2.170 | 2.100 | 2.190 | 7,612,000 | 16,269,014 | 2.1373 | 2.009 | 1.999 | 2.009 | 1.944 | 2.027 | 8,223,673 | 1.9783 | 0.46% |
| 2014-06-23 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.290 | 9,556,000 | 20,790,560 | 2.1757 | 1.999 | 1.990 | 1.999 | 1.962 | 2.120 | 10,323,886 | 2.0138 | -5.68% |
| 2014-06-20 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.290 | 2,100,000 | 4,769,700 | 2.2713 | 2.120 | 2.101 | 2.120 | 2.083 | 2.120 | 2,268,749 | 2.1023 | 1.33% |
| 2014-06-19 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.370 | 5,686,000 | 13,030,960 | 2.2918 | 2.092 | 2.092 | 2.101 | 2.073 | 2.194 | 6,142,907 | 2.1213 | -2.59% |
| 2014-06-18 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.410 | 8,250,000 | 19,388,360 | 2.3501 | 2.147 | 2.138 | 2.147 | 2.129 | 2.231 | 8,912,941 | 2.1753 | -0.85% |
| 2014-06-17 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.390 | 3,308,000 | 7,720,320 | 2.3338 | 2.166 | 2.157 | 2.166 | 2.129 | 2.212 | 3,573,819 | 2.1602 | -2.09% |
| 2014-06-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.480 | 4,408,000 | 10,580,360 | 2.4003 | 2.212 | 2.203 | 2.212 | 2.194 | 2.296 | 4,762,211 | 2.2217 | -2.85% |
| 2014-06-13 | 0 | 2.460 | 2.450 | 2.470 | 2.400 | 2.480 | 4,356,000 | 10,686,300 | 2.4532 | 2.277 | 2.268 | 2.286 | 2.221 | 2.296 | 4,706,033 | 2.2708 | 1.23% |
| 2014-06-12 | 0 | 2.430 | 2.420 | 2.430 | 2.330 | 2.460 | 9,924,295 | 23,950,965 | 2.4134 | 2.249 | 2.240 | 2.249 | 2.157 | 2.277 | 10,721,776 | 2.2339 | 3.40% |
| 2014-06-11 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.370 | 1,144,000 | 2,681,820 | 2.3442 | 2.175 | 2.157 | 2.175 | 2.147 | 2.194 | 1,235,928 | 2.1699 | 0.43% |
| 2014-06-10 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.350 | 2,780,000 | 6,390,180 | 2.2986 | 2.166 | 2.166 | 2.175 | 2.092 | 2.175 | 3,003,391 | 2.1277 | 2.63% |
| 2014-06-09 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.340 | 4,174,000 | 9,555,040 | 2.2892 | 2.110 | 2.101 | 2.110 | 2.083 | 2.166 | 4,509,408 | 2.1189 | -1.30% |
| 2014-06-06 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.390 | 2,965,383 | 6,920,191 | 2.3337 | 2.138 | 2.129 | 2.138 | 2.129 | 2.212 | 3,203,671 | 2.1601 | -2.12% |
| 2014-06-05 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.390 | 1,372,000 | 3,241,800 | 2.3628 | 2.184 | 2.175 | 2.184 | 2.166 | 2.212 | 1,482,249 | 2.1871 | 1.29% |
| 2014-06-04 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.400 | 4,568,000 | 10,718,760 | 2.3465 | 2.157 | 2.147 | 2.157 | 2.138 | 2.221 | 4,935,068 | 2.1720 | -2.10% |
| 2014-06-03 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.470 | 4,012,000 | 9,689,180 | 2.4150 | 2.203 | 2.194 | 2.203 | 2.194 | 2.286 | 4,334,390 | 2.2354 | -1.65% |
| 2014-05-30 | 0 | 2.420 | 2.400 | 2.420 | 2.360 | 2.430 | 7,050,000 | 16,953,980 | 2.4048 | 2.240 | 2.221 | 2.240 | 2.184 | 2.249 | 7,616,513 | 2.2260 | 2.98% |
| 2014-05-29 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.430 | 5,861,060 | 13,903,946 | 2.3723 | 2.175 | 2.157 | 2.175 | 2.157 | 2.249 | 6,332,034 | 2.1958 | -3.69% |
| 2014-05-28 | 0 | 2.440 | 2.430 | 2.440 | 2.340 | 2.490 | 13,808,000 | 33,557,140 | 2.4303 | 2.259 | 2.249 | 2.259 | 2.166 | 2.305 | 14,917,562 | 2.2495 | 2.95% |
| 2014-05-27 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.400 | 4,692,000 | 11,111,940 | 2.3683 | 2.194 | 2.184 | 2.194 | 2.175 | 2.221 | 5,069,033 | 2.1921 | 0.00% |
| 2014-05-26 | 0 | 2.370 | 2.370 | 2.380 | 2.300 | 2.390 | 7,682,000 | 18,004,040 | 2.3437 | 2.194 | 2.194 | 2.203 | 2.129 | 2.212 | 8,299,298 | 2.1693 | 3.04% |
| 2014-05-23 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.310 | 5,952,000 | 13,596,060 | 2.2843 | 2.129 | 2.120 | 2.129 | 2.073 | 2.138 | 6,430,282 | 2.1144 | 0.00% |
| 2014-05-22 | 0 | 2.300 | 2.290 | 2.310 | 2.270 | 2.370 | 9,710,000 | 22,387,912 | 2.3057 | 2.129 | 2.120 | 2.138 | 2.101 | 2.194 | 10,490,261 | 2.1342 | -1.71% |
| 2014-05-21 | 0 | 2.340 | 2.330 | 2.340 | 2.250 | 2.370 | 13,242,000 | 30,701,820 | 2.3185 | 2.166 | 2.157 | 2.166 | 2.083 | 2.194 | 14,306,080 | 2.1461 | 2.63% |
| 2014-05-20 | 0 | 2.280 | 2.260 | 2.270 | 2.170 | 2.300 | 11,748,000 | 26,317,200 | 2.2401 | 2.110 | 2.092 | 2.101 | 2.009 | 2.129 | 12,692,028 | 2.0735 | 6.54% |
| 2014-05-19 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.180 | 3,793,530 | 8,057,515 | 2.1240 | 1.981 | 1.972 | 1.981 | 1.944 | 2.018 | 4,098,365 | 1.9660 | -0.93% |
| 2014-05-16 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 3,971,200 | 8,544,564 | 2.1516 | 1.999 | 1.990 | 1.999 | 1.972 | 2.009 | 4,290,312 | 1.9916 | -0.92% |
| 2014-05-15 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.220 | 12,654,000 | 27,509,800 | 2.1740 | 2.018 | 1.999 | 2.018 | 1.981 | 2.055 | 13,670,831 | 2.0123 | 0.93% |
| 2014-05-14 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.240 | 11,142,000 | 24,163,760 | 2.1687 | 1.999 | 1.990 | 1.999 | 1.981 | 2.073 | 12,037,332 | 2.0074 | -1.82% |
| 2014-05-13 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.270 | 4,494,295 | 10,024,637 | 2.2305 | 2.036 | 2.027 | 2.036 | 2.027 | 2.101 | 4,855,441 | 2.0646 | 0.00% |
| 2014-05-12 | 0 | 2.200 | 2.200 | 2.210 | 2.110 | 2.240 | 5,384,000 | 11,824,460 | 2.1962 | 2.036 | 2.036 | 2.046 | 1.953 | 2.073 | 5,816,639 | 2.0329 | 3.77% |
| 2014-05-09 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.220 | 7,410,000 | 15,863,580 | 2.1408 | 1.962 | 1.953 | 1.962 | 1.944 | 2.055 | 8,005,441 | 1.9816 | -1.85% |
| 2014-05-08 | 0 | 2.160 | 2.150 | 2.170 | 2.090 | 2.340 | 8,056,000 | 17,718,020 | 2.1994 | 1.999 | 1.990 | 2.009 | 1.935 | 2.166 | 8,703,352 | 2.0358 | -4.85% |
| 2014-05-07 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.320 | 3,380,765 | 7,678,894 | 2.2713 | 2.101 | 2.092 | 2.101 | 2.083 | 2.147 | 3,652,431 | 2.1024 | -1.30% |
| 2014-05-05 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.330 | 2,366,000 | 5,433,020 | 2.2963 | 2.129 | 2.120 | 2.129 | 2.083 | 2.157 | 2,556,123 | 2.1255 | 1.32% |
| 2014-05-02 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.320 | 3,528,000 | 8,033,860 | 2.2772 | 2.101 | 2.092 | 2.101 | 2.073 | 2.147 | 3,811,498 | 2.1078 | 1.79% |
| 2014-04-30 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.340 | 4,465,000 | 10,110,620 | 2.2644 | 2.064 | 2.064 | 2.073 | 2.064 | 2.166 | 4,823,792 | 2.0960 | -3.88% |
| 2014-04-29 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.350 | 11,265,065 | 25,794,586 | 2.2898 | 2.147 | 2.138 | 2.147 | 2.083 | 2.175 | 12,170,286 | 2.1195 | -0.43% |
| 2014-04-28 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.460 | 9,816,000 | 22,939,680 | 2.3370 | 2.157 | 2.147 | 2.157 | 2.120 | 2.277 | 10,604,779 | 2.1631 | -4.51% |
| 2014-04-25 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.500 | 3,569,530 | 8,777,754 | 2.4591 | 2.259 | 2.249 | 2.259 | 2.249 | 2.314 | 3,856,365 | 2.2762 | -1.21% |
| 2014-04-24 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.500 | 4,799,000 | 11,811,000 | 2.4611 | 2.286 | 2.277 | 2.286 | 2.259 | 2.314 | 5,184,631 | 2.2781 | -1.20% |
| 2014-04-23 | 0 | 2.500 | 2.480 | 2.500 | 2.440 | 2.540 | 12,617,000 | 31,396,990 | 2.4885 | 2.314 | 2.296 | 2.314 | 2.259 | 2.351 | 13,630,858 | 2.3034 | 2.46% |
| 2014-04-22 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.470 | 3,636,000 | 8,882,800 | 2.4430 | 2.259 | 2.259 | 2.268 | 2.240 | 2.286 | 3,928,176 | 2.2613 | 1.24% |
| 2014-04-17 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.460 | 6,528,000 | 15,813,420 | 2.4224 | 2.231 | 2.231 | 2.240 | 2.212 | 2.277 | 7,052,567 | 2.2422 | 0.84% |
| 2014-04-16 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.430 | 5,394,000 | 12,917,380 | 2.3948 | 2.212 | 2.203 | 2.212 | 2.203 | 2.249 | 5,827,443 | 2.2166 | 0.00% |
| 2014-04-15 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.480 | 8,846,000 | 21,391,940 | 2.4183 | 2.212 | 2.212 | 2.221 | 2.194 | 2.296 | 9,556,833 | 2.2384 | -0.42% |
| 2014-04-14 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.430 | 10,678,000 | 25,555,440 | 2.3933 | 2.221 | 2.221 | 2.231 | 2.175 | 2.249 | 11,536,046 | 2.2153 | 0.42% |
| 2014-04-11 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.450 | 10,618,000 | 25,468,020 | 2.3986 | 2.212 | 2.203 | 2.212 | 2.194 | 2.268 | 11,471,225 | 2.2202 | -4.40% |
| 2014-04-10 | 0 | 2.500 | 2.490 | 2.500 | 2.400 | 2.510 | 11,966,000 | 29,279,080 | 2.4469 | 2.314 | 2.305 | 2.314 | 2.221 | 2.323 | 12,927,545 | 2.2649 | 3.73% |
| 2014-04-09 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.470 | 8,992,000 | 21,853,380 | 2.4303 | 2.231 | 2.221 | 2.231 | 2.221 | 2.286 | 9,714,565 | 2.2495 | -0.41% |
| 2014-04-08 | 0 | 2.420 | 2.410 | 2.430 | 2.350 | 2.440 | 11,482,000 | 27,526,010 | 2.3973 | 2.240 | 2.231 | 2.249 | 2.175 | 2.259 | 12,404,653 | 2.2190 | 1.68% |
| 2014-04-07 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.510 | 12,992,000 | 31,509,830 | 2.4253 | 2.203 | 2.203 | 2.212 | 2.194 | 2.323 | 14,035,991 | 2.2449 | -5.56% |
| 2014-04-04 | 0 | 2.520 | 2.520 | 2.530 | 2.430 | 2.540 | 10,296,000 | 25,635,920 | 2.4899 | 2.333 | 2.333 | 2.342 | 2.249 | 2.351 | 11,123,350 | 2.3047 | 0.80% |
| 2014-04-03 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.620 | 12,854,000 | 32,387,380 | 2.5196 | 2.314 | 2.314 | 2.323 | 2.296 | 2.425 | 13,886,902 | 2.3322 | -3.10% |
| 2014-04-02 | 0 | 2.580 | 2.590 | 2.600 | 2.550 | 2.680 | 13,704,000 | 35,450,500 | 2.5869 | 2.388 | 2.397 | 2.407 | 2.360 | 2.481 | 14,805,205 | 2.3945 | -2.27% |
| 2014-04-01 | 0 | 2.640 | 2.620 | 2.640 | 2.460 | 2.650 | 20,074,958 | 52,202,773 | 2.6004 | 2.444 | 2.425 | 2.444 | 2.277 | 2.453 | 21,688,111 | 2.4070 | 6.45% |
| 2014-03-31 | 0 | 2.480 | 2.480 | 2.490 | 2.360 | 2.540 | 21,136,300 | 51,894,515 | 2.4552 | 2.296 | 2.296 | 2.305 | 2.184 | 2.351 | 22,834,738 | 2.2726 | 0.40% |
| 2014-03-28 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.670 | 24,762,000 | 62,831,700 | 2.5374 | 2.286 | 2.286 | 2.296 | 2.286 | 2.471 | 26,751,787 | 2.3487 | -5.36% |
| 2014-03-27 | 0 | 2.610 | 2.610 | 2.620 | 2.550 | 2.890 | 28,298,000 | 74,180,360 | 2.6214 | 2.416 | 2.416 | 2.425 | 2.360 | 2.675 | 30,571,927 | 2.4264 | -7.77% |
| 2014-03-26 | 0 | 2.830 | 2.820 | 2.830 | 2.740 | 2.870 | 13,480,000 | 37,927,800 | 2.8136 | 2.620 | 2.610 | 2.620 | 2.536 | 2.657 | 14,563,205 | 2.6044 | 2.54% |
| 2014-03-25 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.930 | 19,244,000 | 53,988,880 | 2.8055 | 2.555 | 2.545 | 2.555 | 2.508 | 2.712 | 20,790,380 | 2.5968 | -4.83% |
| 2014-03-24 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 3.040 | 14,076,792 | 41,737,238 | 2.9650 | 2.684 | 2.684 | 2.694 | 2.675 | 2.814 | 15,207,953 | 2.7444 | -3.01% |
| 2014-03-21 | 0 | 2.990 | 2.990 | 3.000 | 2.900 | 3.040 | 16,922,490 | 50,372,490 | 2.9767 | 2.768 | 2.768 | 2.777 | 2.684 | 2.814 | 18,282,321 | 2.7553 | 3.10% |
| 2014-03-20 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.060 | 15,641,974 | 46,204,024 | 2.9538 | 2.684 | 2.675 | 2.684 | 2.666 | 2.832 | 16,898,908 | 2.7341 | -3.97% |
| 2014-03-19 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.180 | 36,702,000 | 113,998,000 | 3.1060 | 2.795 | 2.777 | 2.795 | 2.777 | 2.943 | 39,651,243 | 2.8750 | -0.98% |
| 2014-03-18 | 0 | 3.050 | 3.050 | 3.060 | 2.940 | 3.100 | 19,976,000 | 60,775,440 | 3.0424 | 2.823 | 2.823 | 2.832 | 2.721 | 2.869 | 21,581,201 | 2.8161 | 4.45% |
| 2014-03-17 | 0 | 2.920 | 2.910 | 2.920 | 2.820 | 2.950 | 13,139,920 | 37,949,430 | 2.8881 | 2.703 | 2.694 | 2.703 | 2.610 | 2.731 | 14,195,798 | 2.6733 | 0.69% |
| 2014-03-14 | 0 | 2.900 | 2.900 | 2.910 | 2.840 | 3.040 | 39,845,000 | 117,074,760 | 2.9383 | 2.684 | 2.684 | 2.694 | 2.629 | 2.814 | 43,046,803 | 2.7197 | -4.29% |
| 2014-03-13 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.210 | 38,436,984 | 120,734,471 | 3.1411 | 2.805 | 2.795 | 2.805 | 2.795 | 2.971 | 41,525,644 | 2.9075 | -0.33% |
| 2014-03-12 | 0 | 3.040 | 3.040 | 3.050 | 2.930 | 3.220 | 57,976,310 | 177,382,131 | 3.0596 | 2.814 | 2.814 | 2.823 | 2.712 | 2.980 | 62,635,081 | 2.8320 | -1.62% |
| 2014-03-11 | 0 | 3.090 | 3.080 | 3.090 | 2.740 | 3.110 | 66,278,421 | 197,371,165 | 2.9779 | 2.860 | 2.851 | 2.860 | 2.536 | 2.879 | 71,604,321 | 2.7564 | 10.75% |
| 2014-03-10 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.860 | 26,608,768 | 73,990,144 | 2.7807 | 2.582 | 2.573 | 2.582 | 2.527 | 2.647 | 28,746,955 | 2.5738 | -2.45% |
| 2014-03-07 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.980 | 44,596,768 | 129,103,444 | 2.8949 | 2.647 | 2.638 | 2.647 | 2.592 | 2.758 | 48,180,407 | 2.6796 | -1.04% |
| 2014-03-06 | 0 | 2.890 | 2.860 | 2.870 | 2.630 | 2.970 | 112,655,547 | 314,835,259 | 2.7947 | 2.675 | 2.647 | 2.657 | 2.434 | 2.749 | 121,708,149 | 2.5868 | 10.31% |
| 2014-03-05 | 0 | 2.620 | 2.610 | 2.620 | 2.530 | 2.650 | 28,303,891 | 73,754,240 | 2.6058 | 2.425 | 2.416 | 2.425 | 2.342 | 2.453 | 30,578,292 | 2.4120 | 0.77% |
| 2014-03-04 | 0 | 2.600 | 2.590 | 2.600 | 2.420 | 2.690 | 93,428,514 | 243,750,416 | 2.6090 | 2.407 | 2.397 | 2.407 | 2.240 | 2.490 | 100,936,099 | 2.4149 | 7.44% |
| 2014-03-03 | 0 | 2.420 | 2.420 | 2.430 | 2.340 | 2.440 | 15,942,000 | 38,303,092 | 2.4027 | 2.240 | 2.240 | 2.249 | 2.166 | 2.259 | 17,223,043 | 2.2239 | 2.54% |
| 2014-02-28 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.400 | 6,296,000 | 14,850,840 | 2.3588 | 2.184 | 2.166 | 2.184 | 2.157 | 2.221 | 6,801,924 | 2.1833 | -0.42% |
| 2014-02-27 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.410 | 10,532,000 | 25,082,720 | 2.3816 | 2.194 | 2.184 | 2.194 | 2.129 | 2.231 | 11,378,314 | 2.2044 | 1.28% |
| 2014-02-26 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.380 | 5,832,000 | 13,596,300 | 2.3313 | 2.166 | 2.157 | 2.166 | 2.129 | 2.203 | 6,300,639 | 2.1579 | 0.86% |
| 2014-02-25 | 0 | 2.320 | 2.300 | 2.310 | 2.280 | 2.380 | 15,974,000 | 37,184,300 | 2.3278 | 2.147 | 2.129 | 2.138 | 2.110 | 2.203 | 17,257,614 | 2.1547 | -1.69% |
| 2014-02-24 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.400 | 11,230,000 | 26,541,780 | 2.3635 | 2.184 | 2.175 | 2.184 | 2.129 | 2.221 | 12,132,403 | 2.1877 | 0.43% |
| 2014-02-21 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.420 | 16,412,000 | 38,672,120 | 2.3563 | 2.175 | 2.166 | 2.175 | 2.138 | 2.240 | 17,730,810 | 2.1811 | -1.26% |
| 2014-02-20 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.470 | 11,070,000 | 26,588,380 | 2.4018 | 2.203 | 2.194 | 2.203 | 2.194 | 2.286 | 11,959,546 | 2.2232 | -2.06% |
| 2014-02-19 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.510 | 43,094,000 | 106,444,220 | 2.4700 | 2.249 | 2.249 | 2.259 | 2.221 | 2.323 | 46,556,882 | 2.2863 | 0.41% |
| 2014-02-18 | 0 | 2.420 | 2.410 | 2.420 | 2.340 | 2.470 | 22,788,000 | 55,108,620 | 2.4183 | 2.240 | 2.231 | 2.240 | 2.166 | 2.286 | 24,619,163 | 2.2384 | 0.83% |
| 2014-02-17 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.460 | 34,480,000 | 83,249,990 | 2.4144 | 2.221 | 2.212 | 2.221 | 2.157 | 2.277 | 37,250,691 | 2.2349 | 3.45% |
| 2014-02-14 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.400 | 9,480,000 | 22,115,880 | 2.3329 | 2.147 | 2.138 | 2.147 | 2.120 | 2.221 | 10,241,779 | 2.1594 | -1.28% |
| 2014-02-13 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.400 | 14,206,000 | 33,637,240 | 2.3678 | 2.175 | 2.166 | 2.175 | 2.138 | 2.221 | 15,347,544 | 2.1917 | 0.86% |
| 2014-02-12 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.450 | 18,436,000 | 43,972,300 | 2.3851 | 2.157 | 2.157 | 2.166 | 2.157 | 2.268 | 19,917,452 | 2.2077 | -1.27% |
| 2014-02-11 | 0 | 2.360 | 2.360 | 2.370 | 2.280 | 2.360 | 12,054,000 | 28,057,600 | 2.3277 | 2.184 | 2.184 | 2.194 | 2.110 | 2.184 | 13,022,617 | 2.1545 | 2.16% |
| 2014-02-10 | 0 | 2.310 | 2.290 | 2.310 | 2.260 | 2.370 | 13,300,000 | 30,796,010 | 2.3155 | 2.138 | 2.120 | 2.138 | 2.092 | 2.194 | 14,368,741 | 2.1433 | 0.87% |
| 2014-02-07 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.330 | 15,508,000 | 35,337,560 | 2.2787 | 2.120 | 2.110 | 2.120 | 2.046 | 2.157 | 16,754,168 | 2.1092 | 2.23% |
| 2014-02-06 | 0 | 2.240 | 2.240 | 2.250 | 2.170 | 2.290 | 17,372,000 | 38,481,960 | 2.2152 | 2.073 | 2.073 | 2.083 | 2.009 | 2.120 | 18,767,953 | 2.0504 | -1.32% |
| 2014-02-05 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.420 | 25,572,000 | 59,200,880 | 2.3151 | 2.101 | 2.092 | 2.101 | 2.073 | 2.240 | 27,626,876 | 2.1429 | -4.62% |
| 2014-02-04 | 0 | 2.380 | 2.370 | 2.380 | 2.240 | 2.460 | 31,583,000 | 75,135,410 | 2.3790 | 2.203 | 2.194 | 2.203 | 2.073 | 2.277 | 34,120,898 | 2.2020 | 3.03% |
| 2014-01-30 | 0 | 2.310 | 2.310 | 2.320 | 2.210 | 2.320 | 8,422,000 | 19,203,560 | 2.2802 | 2.138 | 2.138 | 2.147 | 2.046 | 2.147 | 9,098,762 | 2.1106 | 1.32% |
| 2014-01-29 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.320 | 20,904,000 | 47,493,880 | 2.2720 | 2.110 | 2.101 | 2.110 | 2.046 | 2.147 | 22,583,772 | 2.1030 | 2.70% |
| 2014-01-28 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.320 | 21,112,000 | 47,312,520 | 2.2410 | 2.055 | 2.046 | 2.055 | 2.036 | 2.147 | 22,808,486 | 2.0743 | -3.06% |
| 2014-01-27 | 0 | 2.290 | 2.290 | 2.300 | 2.200 | 2.370 | 47,674,000 | 108,838,758 | 2.2830 | 2.120 | 2.120 | 2.129 | 2.036 | 2.194 | 51,504,914 | 2.1132 | -4.58% |
| 2014-01-24 | 0 | 2.400 | 2.400 | 2.410 | 2.210 | 2.540 | 213,124,569 | 514,862,063 | 2.4158 | 2.221 | 2.221 | 2.231 | 2.046 | 2.351 | 230,250,506 | 2.2361 | 13.21% |
| 2014-01-23 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.170 | 8,500,000 | 18,138,130 | 2.1339 | 1.962 | 1.953 | 1.972 | 1.953 | 2.009 | 9,183,030 | 1.9752 | -0.93% |
| 2014-01-22 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.260 | 29,120,452 | 64,157,269 | 2.2032 | 1.981 | 1.972 | 1.981 | 1.953 | 2.092 | 31,460,469 | 2.0393 | 0.00% |
| 2014-01-21 | 0 | 2.140 | 2.130 | 2.140 | 2.080 | 2.160 | 8,644,000 | 18,235,780 | 2.1096 | 1.981 | 1.972 | 1.981 | 1.925 | 1.999 | 9,338,601 | 1.9527 | 0.94% |
| 2014-01-20 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.200 | 7,254,000 | 15,615,040 | 2.1526 | 1.962 | 1.962 | 1.972 | 1.953 | 2.036 | 7,836,906 | 1.9925 | -1.85% |
| 2014-01-17 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.210 | 5,754,000 | 12,536,760 | 2.1788 | 1.999 | 1.990 | 1.999 | 1.981 | 2.046 | 6,216,371 | 2.0167 | -1.37% |
| 2014-01-16 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.300 | 23,538,000 | 52,992,460 | 2.2514 | 2.027 | 2.018 | 2.036 | 2.018 | 2.129 | 25,429,431 | 2.0839 | -0.90% |
| 2014-01-15 | 0 | 2.210 | 2.200 | 2.210 | 2.120 | 2.240 | 17,484,000 | 38,310,140 | 2.1912 | 2.046 | 2.036 | 2.046 | 1.962 | 2.073 | 18,888,952 | 2.0282 | 4.25% |
| 2014-01-14 | 0 | 2.120 | 2.100 | 2.130 | 2.100 | 2.180 | 10,496,000 | 22,321,020 | 2.1266 | 1.962 | 1.944 | 1.972 | 1.944 | 2.018 | 11,339,421 | 1.9684 | -2.30% |
| 2014-01-13 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.270 | 11,438,000 | 25,298,420 | 2.2118 | 2.009 | 2.009 | 2.018 | 1.999 | 2.101 | 12,357,117 | 2.0473 | -1.36% |
| 2014-01-10 | 0 | 2.200 | 2.190 | 2.200 | 2.010 | 2.260 | 48,330,000 | 106,088,880 | 2.1951 | 2.036 | 2.027 | 2.036 | 1.860 | 2.092 | 52,213,628 | 2.0318 | 7.32% |
| 2014-01-09 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.140 | 12,544,000 | 26,161,100 | 2.0855 | 1.898 | 1.888 | 1.898 | 1.879 | 1.981 | 13,551,992 | 1.9304 | -3.30% |
| 2014-01-08 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.150 | 16,264,000 | 34,445,130 | 2.1179 | 1.962 | 1.953 | 1.962 | 1.916 | 1.990 | 17,570,918 | 1.9603 | 0.95% |
| 2014-01-07 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 12,338,000 | 25,701,260 | 2.0831 | 1.944 | 1.935 | 1.944 | 1.898 | 1.962 | 13,329,438 | 1.9282 | 0.96% |
| 2014-01-06 | 0 | 2.080 | 2.080 | 2.090 | 2.000 | 2.120 | 10,966,000 | 22,655,600 | 2.0660 | 1.925 | 1.925 | 1.935 | 1.851 | 1.962 | 11,847,189 | 1.9123 | 0.97% |
| 2014-01-03 | 0 | 2.060 | 2.050 | 2.070 | 2.000 | 2.140 | 17,036,000 | 35,348,994 | 2.0750 | 1.907 | 1.898 | 1.916 | 1.851 | 1.981 | 18,404,953 | 1.9206 | -0.96% |
| 2014-01-02 | 0 | 2.080 | 2.080 | 2.100 | 1.960 | 2.100 | 11,054,000 | 22,447,660 | 2.0307 | 1.925 | 1.925 | 1.944 | 1.814 | 1.944 | 11,942,260 | 1.8797 | 3.48% |
| 2013-12-31 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.070 | 5,054,000 | 10,272,010 | 2.0325 | 1.860 | 1.851 | 1.860 | 1.833 | 1.916 | 5,460,122 | 1.8813 | 0.00% |
| 2013-12-30 | 0 | 2.010 | 2.000 | 2.010 | 1.900 | 2.050 | 12,582,000 | 25,160,160 | 1.9997 | 1.860 | 1.851 | 1.860 | 1.759 | 1.898 | 13,593,045 | 1.8510 | 4.69% |
| 2013-12-27 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.920 | 3,118,000 | 5,949,860 | 1.9082 | 1.777 | 1.768 | 1.777 | 1.740 | 1.777 | 3,368,551 | 1.7663 | 2.67% |
| 2013-12-24 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.870 | 4,582,491 | 8,401,839 | 1.8335 | 1.731 | 1.722 | 1.731 | 1.666 | 1.731 | 4,950,724 | 1.6971 | 2.19% |
| 2013-12-23 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.910 | 7,700,000 | 14,170,960 | 1.8404 | 1.694 | 1.685 | 1.694 | 1.666 | 1.768 | 8,318,745 | 1.7035 | -1.61% |
| 2013-12-20 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.960 | 8,634,900 | 16,348,020 | 1.8932 | 1.722 | 1.722 | 1.759 | 1.712 | 1.814 | 9,328,770 | 1.7524 | -2.62% |
| 2013-12-19 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.980 | 5,402,000 | 10,505,880 | 1.9448 | 1.768 | 1.759 | 1.768 | 1.759 | 1.833 | 5,836,086 | 1.8002 | -2.55% |
| 2013-12-18 | 0 | 1.960 | 1.950 | 1.980 | 1.940 | 2.020 | 4,912,000 | 9,720,700 | 1.9790 | 1.814 | 1.805 | 1.833 | 1.796 | 1.870 | 5,306,711 | 1.8318 | -1.01% |
| 2013-12-17 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.010 | 5,200,000 | 10,320,820 | 1.9848 | 1.833 | 1.833 | 1.842 | 1.796 | 1.860 | 5,617,854 | 1.8371 | 0.00% |
| 2013-12-16 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.030 | 4,574,000 | 9,162,971 | 2.0033 | 1.833 | 1.833 | 1.842 | 1.814 | 1.879 | 4,941,550 | 1.8543 | -3.41% |
| 2013-12-13 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 2,298,000 | 4,686,000 | 2.0392 | 1.898 | 1.888 | 1.898 | 1.860 | 1.907 | 2,482,659 | 1.8875 | -0.49% |
| 2013-12-12 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.080 | 2,953,948 | 6,032,016 | 2.0420 | 1.907 | 1.898 | 1.907 | 1.870 | 1.925 | 3,191,317 | 1.8901 | 0.49% |
| 2013-12-11 | 0 | 2.050 | 2.040 | 2.060 | 2.030 | 2.120 | 5,414,000 | 11,139,360 | 2.0575 | 1.898 | 1.888 | 1.907 | 1.879 | 1.962 | 5,849,050 | 1.9045 | -3.30% |
| 2013-12-10 | 0 | 2.120 | 2.100 | 2.130 | 2.100 | 2.140 | 1,992,000 | 4,204,740 | 2.1108 | 1.962 | 1.944 | 1.972 | 1.944 | 1.981 | 2,152,070 | 1.9538 | 0.47% |
| 2013-12-09 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.150 | 2,370,250 | 5,022,652 | 2.1190 | 1.953 | 1.944 | 1.953 | 1.944 | 1.990 | 2,560,715 | 1.9614 | -0.47% |
| 2013-12-06 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.160 | 6,342,000 | 13,499,880 | 2.1286 | 1.962 | 1.953 | 1.962 | 1.953 | 1.999 | 6,851,621 | 1.9703 | -1.85% |
| 2013-12-05 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.190 | 4,508,000 | 9,692,470 | 2.1501 | 1.999 | 1.999 | 2.009 | 1.972 | 2.027 | 4,870,247 | 1.9901 | -1.37% |
| 2013-12-04 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.230 | 4,006,000 | 8,788,320 | 2.1938 | 2.027 | 2.018 | 2.027 | 2.009 | 2.064 | 4,327,908 | 2.0306 | -0.90% |
| 2013-12-03 | 0 | 2.210 | 2.190 | 2.210 | 2.130 | 2.210 | 6,436,000 | 14,084,400 | 2.1884 | 2.046 | 2.027 | 2.046 | 1.972 | 2.046 | 6,953,174 | 2.0256 | 3.27% |
| 2013-12-02 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.210 | 8,356,000 | 18,037,140 | 2.1586 | 1.981 | 1.981 | 1.990 | 1.962 | 2.046 | 9,027,459 | 1.9980 | -2.73% |
| 2013-11-29 | 0 | 2.200 | 2.190 | 2.200 | 2.120 | 2.210 | 6,910,000 | 15,021,240 | 2.1738 | 2.036 | 2.027 | 2.036 | 1.962 | 2.046 | 7,465,263 | 2.0122 | 4.27% |
| 2013-11-28 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.160 | 5,340,000 | 11,299,148 | 2.1159 | 1.953 | 1.953 | 1.962 | 1.944 | 1.999 | 5,769,104 | 1.9586 | -0.94% |
| 2013-11-27 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.170 | 4,348,000 | 9,247,080 | 2.1267 | 1.972 | 1.962 | 1.972 | 1.944 | 2.009 | 4,697,390 | 1.9686 | -1.39% |
| 2013-11-26 | 0 | 2.160 | 2.140 | 2.170 | 2.100 | 2.200 | 6,204,000 | 13,306,540 | 2.1448 | 1.999 | 1.981 | 2.009 | 1.944 | 2.036 | 6,702,532 | 1.9853 | -1.82% |
| 2013-11-25 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 3,884,900 | 8,562,734 | 2.2041 | 2.036 | 2.036 | 2.046 | 2.027 | 2.055 | 4,197,077 | 2.0402 | 0.92% |
| 2013-11-22 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.210 | 1,854,000 | 4,061,040 | 2.1904 | 2.018 | 2.018 | 2.036 | 2.018 | 2.046 | 2,002,981 | 2.0275 | -0.46% |
| 2013-11-21 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.220 | 2,194,000 | 4,814,220 | 2.1943 | 2.027 | 2.027 | 2.036 | 2.018 | 2.055 | 2,370,302 | 2.0311 | -0.90% |
| 2013-11-20 | 0 | 2.210 | 2.210 | 2.220 | 2.170 | 2.230 | 3,562,000 | 7,857,180 | 2.2058 | 2.046 | 2.046 | 2.055 | 2.009 | 2.064 | 3,848,230 | 2.0418 | 1.38% |
| 2013-11-19 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.220 | 3,980,000 | 8,662,550 | 2.1765 | 2.018 | 2.009 | 2.018 | 1.990 | 2.055 | 4,299,819 | 2.0146 | -1.80% |
| 2013-11-18 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 4,828,000 | 10,649,420 | 2.2058 | 2.055 | 2.046 | 2.055 | 2.027 | 2.055 | 5,215,961 | 2.0417 | 1.37% |
| 2013-11-15 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.250 | 4,206,000 | 9,277,000 | 2.2057 | 2.027 | 2.027 | 2.036 | 2.018 | 2.083 | 4,543,979 | 2.0416 | 0.00% |
| 2013-11-14 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.220 | 4,390,000 | 9,649,934 | 2.1982 | 2.027 | 2.027 | 2.036 | 1.999 | 2.055 | 4,742,765 | 2.0347 | 1.39% |
| 2013-11-13 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.190 | 5,226,000 | 11,312,520 | 2.1647 | 1.999 | 1.999 | 2.009 | 1.981 | 2.027 | 5,645,943 | 2.0037 | -1.37% |
| 2013-11-12 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.270 | 12,280,000 | 27,230,800 | 2.2175 | 2.027 | 2.018 | 2.027 | 2.018 | 2.101 | 13,266,777 | 2.0526 | -4.78% |
| 2013-11-11 | 0 | 2.300 | 2.290 | 2.300 | 2.160 | 2.310 | 16,264,000 | 36,712,420 | 2.2573 | 2.129 | 2.120 | 2.129 | 1.999 | 2.138 | 17,570,918 | 2.0894 | 5.99% |
| 2013-11-08 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.220 | 8,112,000 | 17,582,240 | 2.1674 | 2.009 | 2.009 | 2.018 | 1.990 | 2.055 | 8,763,852 | 2.0062 | -2.25% |
| 2013-11-07 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.230 | 5,748,000 | 12,693,000 | 2.2082 | 2.055 | 2.046 | 2.055 | 2.027 | 2.064 | 6,209,889 | 2.0440 | 0.45% |
| 2013-11-06 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.270 | 9,208,000 | 20,549,360 | 2.2317 | 2.046 | 2.046 | 2.055 | 2.046 | 2.101 | 9,947,922 | 2.0657 | -2.64% |
| 2013-11-05 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.290 | 5,924,984 | 13,351,684 | 2.2535 | 2.101 | 2.083 | 2.101 | 2.055 | 2.120 | 6,401,095 | 2.0858 | 0.89% |
| 2013-11-04 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.280 | 5,426,000 | 12,144,440 | 2.2382 | 2.083 | 2.064 | 2.083 | 2.046 | 2.110 | 5,862,014 | 2.0717 | -0.44% |
| 2013-11-01 | 0 | 2.260 | 2.240 | 2.260 | 2.250 | 2.300 | 2,706,000 | 6,167,600 | 2.2792 | 2.092 | 2.073 | 2.092 | 2.083 | 2.129 | 2,923,445 | 2.1097 | -0.44% |
| 2013-10-31 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.270 | 4,430,000 | 9,951,040 | 2.2463 | 2.101 | 2.092 | 2.101 | 2.055 | 2.101 | 4,785,979 | 2.0792 | 0.89% |
| 2013-10-30 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.280 | 6,674,000 | 14,986,680 | 2.2455 | 2.083 | 2.073 | 2.083 | 2.046 | 2.110 | 7,210,299 | 2.0785 | 0.90% |
| 2013-10-29 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.330 | 10,196,984 | 23,006,694 | 2.2562 | 2.064 | 2.064 | 2.073 | 2.036 | 2.157 | 11,016,378 | 2.0884 | -2.62% |
| 2013-10-28 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 3,783,599 | 8,661,925 | 2.2893 | 2.120 | 2.110 | 2.120 | 2.101 | 2.147 | 4,087,636 | 2.1191 | -2.14% |
| 2013-10-25 | 0 | 2.340 | 2.320 | 2.350 | 2.300 | 2.400 | 4,144,000 | 9,636,240 | 2.3253 | 2.166 | 2.147 | 2.175 | 2.129 | 2.221 | 4,476,997 | 2.1524 | -1.68% |
| 2013-10-24 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.400 | 5,436,000 | 12,908,140 | 2.3746 | 2.203 | 2.194 | 2.203 | 2.175 | 2.221 | 5,872,818 | 2.1979 | 0.85% |
| 2013-10-23 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.490 | 11,656,001 | 27,868,722 | 2.3909 | 2.184 | 2.175 | 2.184 | 2.147 | 2.305 | 12,592,636 | 2.2131 | -3.67% |
| 2013-10-22 | 0 | 2.450 | 2.450 | 2.470 | 2.420 | 2.540 | 17,536,002 | 43,164,945 | 2.4615 | 2.268 | 2.268 | 2.286 | 2.240 | 2.351 | 18,945,133 | 2.2784 | -2.39% |
| 2013-10-21 | 0 | 2.510 | 2.500 | 2.510 | 2.350 | 2.540 | 53,235,986 | 131,414,855 | 2.4685 | 2.323 | 2.314 | 2.323 | 2.175 | 2.351 | 57,513,842 | 2.2849 | 8.66% |
| 2013-10-18 | 0 | 2.310 | 2.290 | 2.300 | 2.270 | 2.360 | 9,575,599 | 22,149,629 | 2.3131 | 2.138 | 2.120 | 2.129 | 2.101 | 2.184 | 10,345,060 | 2.1411 | 1.76% |
| 2013-10-17 | 0 | 2.270 | 2.230 | 2.270 | 2.200 | 2.300 | 9,732,000 | 22,003,760 | 2.2610 | 2.101 | 2.064 | 2.101 | 2.036 | 2.129 | 10,514,029 | 2.0928 | 3.65% |
| 2013-10-16 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.250 | 11,202,933 | 24,585,867 | 2.1946 | 2.027 | 2.018 | 2.027 | 2.009 | 2.083 | 12,103,161 | 2.0314 | -2.23% |
| 2013-10-15 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.310 | 7,442,313 | 16,778,214 | 2.2544 | 2.073 | 2.064 | 2.083 | 2.064 | 2.138 | 8,040,351 | 2.0868 | -3.03% |
| 2013-10-11 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.350 | 6,476,000 | 14,994,820 | 2.3154 | 2.138 | 2.129 | 2.138 | 2.120 | 2.175 | 6,996,388 | 2.1432 | -1.28% |
| 2013-10-10 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.390 | 8,440,100 | 19,802,174 | 2.3462 | 2.166 | 2.157 | 2.166 | 2.129 | 2.212 | 9,118,317 | 2.1717 | -0.43% |
| 2013-10-09 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.350 | 6,514,100 | 15,143,393 | 2.3247 | 2.175 | 2.157 | 2.175 | 2.129 | 2.175 | 7,037,550 | 2.1518 | 0.00% |
| 2013-10-08 | 0 | 2.350 | 2.340 | 2.360 | 2.320 | 2.410 | 13,780,006 | 32,496,894 | 2.3583 | 2.175 | 2.166 | 2.184 | 2.147 | 2.231 | 14,887,319 | 2.1829 | 0.00% |
| 2013-10-07 | 0 | 2.350 | 2.330 | 2.350 | 2.260 | 2.400 | 26,864,000 | 63,234,660 | 2.3539 | 2.175 | 2.157 | 2.175 | 2.092 | 2.221 | 29,022,696 | 2.1788 | 2.62% |
| 2013-10-04 | 0 | 2.290 | 2.270 | 2.290 | 2.180 | 2.320 | 26,882,003 | 60,817,746 | 2.2624 | 2.120 | 2.101 | 2.120 | 2.018 | 2.147 | 29,042,146 | 2.0941 | 3.62% |
| 2013-10-03 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.250 | 9,682,000 | 21,413,880 | 2.2117 | 2.046 | 2.046 | 2.055 | 2.027 | 2.083 | 10,460,011 | 2.0472 | -0.90% |
| 2013-10-02 | 0 | 2.230 | 2.220 | 2.230 | 2.130 | 2.230 | 15,533,102 | 33,936,139 | 2.1848 | 2.064 | 2.055 | 2.064 | 1.972 | 2.064 | 16,781,287 | 2.0223 | 5.19% |
| 2013-09-30 | 0 | 2.120 | 2.110 | 2.130 | 2.070 | 2.130 | 9,362,000 | 19,710,080 | 2.1053 | 1.962 | 1.953 | 1.972 | 1.916 | 1.972 | 10,114,297 | 1.9487 | -0.93% |
| 2013-09-27 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 4,120,004 | 8,760,068 | 2.1262 | 1.981 | 1.981 | 1.990 | 1.953 | 1.990 | 4,451,073 | 1.9681 | 0.00% |
| 2013-09-26 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.180 | 9,288,005 | 19,894,430 | 2.1419 | 1.981 | 1.972 | 1.981 | 1.962 | 2.018 | 10,034,356 | 1.9826 | -0.47% |
| 2013-09-25 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.170 | 5,176,006 | 11,085,852 | 2.1418 | 1.990 | 1.981 | 1.990 | 1.962 | 2.009 | 5,591,932 | 1.9825 | 1.42% |
| 2013-09-24 | 0 | 2.120 | 2.110 | 2.130 | 2.090 | 2.170 | 8,778,984 | 18,589,146 | 2.1175 | 1.962 | 1.953 | 1.972 | 1.935 | 2.009 | 9,484,432 | 1.9600 | -1.85% |
| 2013-09-23 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.220 | 3,696,000 | 8,007,820 | 2.1666 | 1.999 | 1.990 | 1.999 | 1.981 | 2.055 | 3,992,997 | 2.0055 | -2.26% |
| 2013-09-19 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.260 | 8,752,000 | 19,418,800 | 2.2188 | 2.046 | 2.046 | 2.055 | 2.018 | 2.092 | 9,455,280 | 2.0538 | 1.38% |
| 2013-09-18 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.230 | 6,210,000 | 13,595,960 | 2.1894 | 2.018 | 2.018 | 2.027 | 1.972 | 2.064 | 6,709,014 | 2.0265 | 1.40% |
| 2013-09-17 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.190 | 6,337,974 | 13,715,944 | 2.1641 | 1.990 | 1.990 | 1.999 | 1.990 | 2.027 | 6,847,271 | 2.0031 | -1.83% |
| 2013-09-16 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 6,468,000 | 14,159,480 | 2.1892 | 2.027 | 2.018 | 2.027 | 2.009 | 2.073 | 6,987,746 | 2.0263 | -0.45% |
| 2013-09-13 | 0 | 2.200 | 2.190 | 2.210 | 2.170 | 2.230 | 6,264,000 | 13,723,940 | 2.1909 | 2.036 | 2.027 | 2.046 | 2.009 | 2.064 | 6,767,353 | 2.0280 | -1.35% |
| 2013-09-12 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.320 | 20,314,000 | 45,823,400 | 2.2558 | 2.064 | 2.055 | 2.064 | 2.018 | 2.147 | 21,946,361 | 2.0880 | -1.33% |
| 2013-09-11 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.380 | 8,712,007 | 19,969,056 | 2.2921 | 2.092 | 2.083 | 2.092 | 2.083 | 2.203 | 9,412,073 | 2.1216 | -4.24% |
| 2013-09-10 | 0 | 2.360 | 2.350 | 2.360 | 2.270 | 2.370 | 9,138,000 | 21,137,609 | 2.3132 | 2.184 | 2.175 | 2.184 | 2.101 | 2.194 | 9,872,297 | 2.1411 | 2.16% |
| 2013-09-09 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.410 | 7,520,984 | 17,538,223 | 2.3319 | 2.138 | 2.120 | 2.138 | 2.120 | 2.231 | 8,125,344 | 2.1585 | -3.35% |
| 2013-09-06 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.390 | 5,216,001 | 12,314,522 | 2.3609 | 2.212 | 2.203 | 2.212 | 2.157 | 2.212 | 5,635,140 | 2.1853 | 0.84% |
| 2013-09-05 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.430 | 6,784,000 | 16,194,480 | 2.3872 | 2.194 | 2.194 | 2.203 | 2.175 | 2.249 | 7,329,138 | 2.2096 | -0.42% |
| 2013-09-04 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.480 | 7,662,001 | 18,539,222 | 2.4196 | 2.203 | 2.203 | 2.212 | 2.184 | 2.296 | 8,277,692 | 2.2397 | -2.86% |
| 2013-09-03 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.530 | 10,173,000 | 25,241,800 | 2.4813 | 2.268 | 2.259 | 2.268 | 2.240 | 2.342 | 10,990,466 | 2.2967 | -0.41% |
| 2013-09-02 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.500 | 8,485,120 | 20,938,624 | 2.4677 | 2.277 | 2.277 | 2.286 | 2.231 | 2.314 | 9,166,954 | 2.2841 | 0.82% |
| 2013-08-30 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.570 | 12,288,000 | 30,409,900 | 2.4748 | 2.259 | 2.259 | 2.268 | 2.231 | 2.379 | 13,275,420 | 2.2907 | -3.56% |
| 2013-08-29 | 0 | 2.530 | 2.530 | 2.540 | 2.370 | 2.600 | 36,984,000 | 93,451,800 | 2.5268 | 2.342 | 2.342 | 2.351 | 2.194 | 2.407 | 39,955,904 | 2.3389 | 4.98% |
| 2013-08-28 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.480 | 19,318,000 | 46,532,940 | 2.4088 | 2.231 | 2.221 | 2.231 | 2.175 | 2.296 | 20,870,326 | 2.2296 | 0.00% |
| 2013-08-27 | 0 | 2.410 | 2.410 | 2.420 | 2.310 | 2.520 | 43,461,800 | 106,963,465 | 2.4611 | 2.231 | 2.231 | 2.240 | 2.138 | 2.333 | 46,954,237 | 2.2780 | 2.12% |
| 2013-08-26 | 0 | 2.360 | 2.350 | 2.360 | 2.260 | 2.360 | 17,490,000 | 40,542,160 | 2.3180 | 2.184 | 2.175 | 2.184 | 2.092 | 2.184 | 18,895,435 | 2.1456 | 6.79% |
| 2013-08-23 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.290 | 8,716,000 | 19,361,300 | 2.2214 | 2.046 | 2.046 | 2.055 | 2.018 | 2.120 | 9,416,387 | 2.0561 | -1.78% |
| 2013-08-22 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.300 | 8,232,000 | 18,531,760 | 2.2512 | 2.083 | 2.083 | 2.092 | 2.046 | 2.129 | 8,893,494 | 2.0837 | -2.17% |
| 2013-08-21 | 0 | 2.300 | 2.290 | 2.300 | 2.190 | 2.310 | 17,649,800 | 40,085,958 | 2.2712 | 2.129 | 2.120 | 2.129 | 2.027 | 2.138 | 19,068,076 | 2.1023 | 4.55% |
| 2013-08-20 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.440 | 22,708,000 | 51,546,510 | 2.2700 | 2.036 | 2.027 | 2.036 | 2.018 | 2.259 | 24,532,735 | 2.1011 | -7.17% |
| 2013-08-19 | 0 | 2.370 | 2.370 | 2.380 | 2.240 | 2.430 | 32,010,000 | 75,703,540 | 2.3650 | 2.194 | 2.194 | 2.203 | 2.073 | 2.249 | 34,582,210 | 2.1891 | 4.87% |
| 2013-08-16 | 0 | 2.260 | 2.250 | 2.260 | 2.100 | 2.270 | 12,130,000 | 26,762,180 | 2.2063 | 2.092 | 2.083 | 2.092 | 1.944 | 2.101 | 13,104,724 | 2.0422 | 6.10% |
| 2013-08-15 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.260 | 11,536,000 | 24,931,400 | 2.1612 | 1.972 | 1.972 | 1.981 | 1.953 | 2.092 | 12,462,992 | 2.0004 | -4.48% |
| 2013-08-13 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.270 | 2,568,000 | 5,729,700 | 2.2312 | 2.064 | 2.064 | 2.073 | 2.046 | 2.101 | 2,774,355 | 2.0652 | -1.33% |
| 2013-08-12 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.290 | 6,394,000 | 14,445,300 | 2.2592 | 2.092 | 2.083 | 2.092 | 2.055 | 2.120 | 6,907,799 | 2.0912 | 1.80% |
| 2013-08-09 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.230 | 2,128,000 | 4,686,260 | 2.2022 | 2.055 | 2.046 | 2.055 | 2.018 | 2.064 | 2,298,999 | 2.0384 | 1.37% |
| 2013-08-08 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.210 | 4,309,000 | 9,381,100 | 2.1771 | 2.027 | 2.018 | 2.027 | 1.972 | 2.046 | 4,655,256 | 2.0152 | 2.82% |
| 2013-08-07 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.210 | 3,630,000 | 7,861,400 | 2.1657 | 1.972 | 1.972 | 1.981 | 1.972 | 2.046 | 3,921,694 | 2.0046 | -1.39% |
| 2013-08-06 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.220 | 7,036,000 | 15,327,440 | 2.1784 | 1.999 | 1.999 | 2.009 | 1.990 | 2.055 | 7,601,388 | 2.0164 | -2.70% |
| 2013-08-05 | 0 | 2.220 | 2.210 | 2.240 | 2.200 | 2.270 | 2,044,000 | 4,560,660 | 2.2312 | 2.055 | 2.046 | 2.073 | 2.036 | 2.101 | 2,208,249 | 2.0653 | -1.33% |
| 2013-08-02 | 0 | 2.250 | 2.240 | 2.250 | 2.130 | 2.310 | 10,164,000 | 22,856,400 | 2.2488 | 2.083 | 2.073 | 2.083 | 1.972 | 2.138 | 10,980,743 | 2.0815 | 3.69% |
| 2013-08-01 | 0 | 2.170 | 2.160 | 2.180 | 2.080 | 2.170 | 2,856,000 | 6,087,320 | 2.1314 | 2.009 | 1.999 | 2.018 | 1.925 | 2.009 | 3,085,498 | 1.9729 | 3.83% |
| 2013-07-31 | 0 | 2.090 | 2.070 | 2.100 | 2.060 | 2.210 | 5,278,000 | 11,119,540 | 2.1068 | 1.935 | 1.916 | 1.944 | 1.907 | 2.046 | 5,702,121 | 1.9501 | -3.69% |
| 2013-07-30 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.220 | 3,648,000 | 8,015,560 | 2.1972 | 2.009 | 2.009 | 2.018 | 2.009 | 2.055 | 3,941,140 | 2.0338 | -2.25% |
| 2013-07-29 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.270 | 5,656,000 | 12,647,600 | 2.2361 | 2.055 | 2.055 | 2.064 | 2.027 | 2.101 | 6,110,496 | 2.0698 | -0.45% |
| 2013-07-26 | 0 | 2.230 | 2.210 | 2.230 | 2.170 | 2.230 | 3,704,000 | 8,182,460 | 2.2091 | 2.064 | 2.046 | 2.064 | 2.009 | 2.064 | 4,001,640 | 2.0448 | 0.90% |
| 2013-07-25 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.300 | 7,208,005 | 16,119,251 | 2.2363 | 2.046 | 2.036 | 2.046 | 2.027 | 2.129 | 7,787,215 | 2.0700 | -1.34% |
| 2013-07-24 | 0 | 2.240 | 2.230 | 2.240 | 2.160 | 2.300 | 10,747,257 | 23,895,862 | 2.2234 | 2.073 | 2.064 | 2.073 | 1.999 | 2.129 | 11,610,869 | 2.0581 | 0.45% |
| 2013-07-23 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.260 | 5,296,003 | 11,707,486 | 2.2106 | 2.064 | 2.055 | 2.064 | 2.018 | 2.092 | 5,721,571 | 2.0462 | 0.90% |
| 2013-07-22 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.260 | 4,000,000 | 8,825,040 | 2.2063 | 2.046 | 2.036 | 2.046 | 1.990 | 2.092 | 4,321,426 | 2.0422 | 0.91% |
| 2013-07-19 | 0 | 2.190 | 2.170 | 2.180 | 2.160 | 2.340 | 14,960,000 | 33,778,040 | 2.2579 | 2.027 | 2.009 | 2.018 | 1.999 | 2.166 | 16,162,133 | 2.0899 | -3.52% |
| 2013-07-18 | 0 | 2.270 | 2.260 | 2.270 | 2.100 | 2.280 | 25,594,000 | 56,703,560 | 2.2155 | 2.101 | 2.092 | 2.101 | 1.944 | 2.110 | 27,650,643 | 2.0507 | 9.13% |
| 2013-07-17 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.110 | 5,858,000 | 12,186,000 | 2.0802 | 1.925 | 1.916 | 1.935 | 1.898 | 1.953 | 6,328,728 | 1.9255 | 0.00% |
| 2013-07-16 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.160 | 5,250,000 | 10,938,220 | 2.0835 | 1.925 | 1.916 | 1.935 | 1.898 | 1.999 | 5,671,871 | 1.9285 | -2.35% |
| 2013-07-15 | 0 | 2.130 | 2.110 | 2.130 | 2.050 | 2.140 | 9,032,292 | 19,098,464 | 2.1145 | 1.972 | 1.953 | 1.972 | 1.898 | 1.981 | 9,758,095 | 1.9572 | 4.41% |
| 2013-07-12 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.080 | 2,762,000 | 5,645,420 | 2.0440 | 1.888 | 1.870 | 1.888 | 1.860 | 1.925 | 2,983,945 | 1.8919 | -0.97% |
| 2013-07-11 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.070 | 2,588,000 | 5,289,940 | 2.0440 | 1.907 | 1.898 | 1.907 | 1.851 | 1.916 | 2,795,963 | 1.8920 | 1.98% |
| 2013-07-10 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.060 | 3,844,000 | 7,705,000 | 2.0044 | 1.870 | 1.851 | 1.870 | 1.842 | 1.907 | 4,152,890 | 1.8553 | -1.46% |
| 2013-07-09 | 0 | 2.050 | 2.030 | 2.060 | 2.030 | 2.060 | 2,370,000 | 4,856,450 | 2.0491 | 1.898 | 1.879 | 1.907 | 1.879 | 1.907 | 2,560,445 | 1.8967 | -0.49% |
| 2013-07-08 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.060 | 1,570,004 | 3,201,008 | 2.0389 | 1.907 | 1.898 | 1.907 | 1.851 | 1.907 | 1,696,164 | 1.8872 | 0.49% |
| 2013-07-05 | 0 | 2.050 | 2.040 | 2.060 | 2.000 | 2.050 | 1,960,001 | 4,008,801 | 2.0453 | 1.898 | 1.888 | 1.907 | 1.851 | 1.898 | 2,117,500 | 1.8932 | 2.50% |
| 2013-07-04 | 0 | 2.000 | 2.000 | 2.010 | 1.940 | 2.030 | 4,360,000 | 8,705,900 | 1.9968 | 1.851 | 1.851 | 1.860 | 1.796 | 1.879 | 4,710,354 | 1.8482 | -0.50% |
| 2013-07-03 | 0 | 2.010 | 2.000 | 2.010 | 1.940 | 2.060 | 8,250,000 | 16,491,900 | 1.9990 | 1.860 | 1.851 | 1.860 | 1.796 | 1.907 | 8,912,941 | 1.8503 | -3.37% |
| 2013-07-02 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.150 | 5,500,000 | 11,467,600 | 2.0850 | 1.925 | 1.925 | 1.935 | 1.898 | 1.990 | 5,941,961 | 1.9299 | -1.89% |
| 2013-06-28 | 0 | 2.120 | 2.120 | 2.130 | 2.050 | 2.120 | 8,540,000 | 17,747,800 | 2.0782 | 1.962 | 1.962 | 1.972 | 1.898 | 1.962 | 9,226,244 | 1.9236 | 3.92% |
| 2013-06-27 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.220 | 5,260,000 | 11,131,800 | 2.1163 | 1.888 | 1.888 | 1.898 | 1.879 | 2.055 | 5,682,675 | 1.9589 | -6.42% |
| 2013-06-26 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.190 | 2,540,000 | 5,502,800 | 2.1665 | 2.018 | 2.018 | 2.027 | 1.972 | 2.027 | 2,744,105 | 2.0053 | 2.83% |
| 2013-06-25 | 0 | 2.120 | 2.090 | 2.120 | 1.980 | 2.150 | 8,420,018 | 17,482,135 | 2.0763 | 1.962 | 1.935 | 1.962 | 1.833 | 1.990 | 9,096,621 | 1.9218 | 1.92% |
| 2013-06-24 | 0 | 2.080 | 2.060 | 2.090 | 2.050 | 2.150 | 6,840,000 | 14,239,500 | 2.0818 | 1.925 | 1.907 | 1.935 | 1.898 | 1.990 | 7,389,638 | 1.9270 | -5.45% |
| 2013-06-21 | 0 | 2.200 | 2.180 | 2.200 | 2.060 | 2.200 | 7,210,000 | 15,439,400 | 2.1414 | 2.036 | 2.018 | 2.036 | 1.907 | 2.036 | 7,789,370 | 1.9821 | 0.46% |
| 2013-06-20 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.260 | 3,950,000 | 8,777,300 | 2.2221 | 2.027 | 2.018 | 2.027 | 2.027 | 2.092 | 4,267,408 | 2.0568 | -3.52% |
| 2013-06-19 | 0 | 2.270 | 2.240 | 2.270 | 2.240 | 2.320 | 4,212,000 | 9,589,600 | 2.2767 | 2.101 | 2.073 | 2.101 | 2.073 | 2.147 | 4,550,461 | 2.1074 | -0.87% |
| 2013-06-18 | 0 | 2.290 | 2.300 | 2.320 | 2.270 | 2.370 | 7,432,364 | 17,235,009 | 2.3189 | 2.120 | 2.129 | 2.147 | 2.101 | 2.194 | 8,029,603 | 2.1464 | -2.55% |
| 2013-06-17 | 0 | 2.350 | 2.330 | 2.350 | 2.220 | 2.390 | 10,813,948 | 25,049,061 | 2.3164 | 2.175 | 2.157 | 2.175 | 2.055 | 2.212 | 11,682,919 | 2.1441 | 6.33% |
| 2013-06-14 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.330 | 12,235,900 | 27,321,693 | 2.2329 | 2.046 | 2.036 | 2.046 | 1.990 | 2.157 | 13,219,134 | 2.0668 | -2.64% |
| 2013-06-13 | 0 | 2.270 | 2.270 | 2.280 | 2.140 | 2.310 | 15,585,599 | 34,469,985 | 2.2117 | 2.101 | 2.101 | 2.110 | 1.981 | 2.138 | 16,838,003 | 2.0472 | -4.22% |
| 2013-06-11 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.490 | 9,572,000 | 22,866,520 | 2.3889 | 2.194 | 2.194 | 2.212 | 2.175 | 2.305 | 10,341,172 | 2.2112 | -2.87% |
| 2013-06-10 | 0 | 2.440 | 2.430 | 2.440 | 2.370 | 2.530 | 24,818,000 | 61,304,540 | 2.4702 | 2.259 | 2.249 | 2.259 | 2.194 | 2.342 | 26,812,287 | 2.2864 | 3.39% |
| 2013-06-07 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.480 | 17,607,000 | 42,213,910 | 2.3976 | 2.184 | 2.184 | 2.194 | 2.147 | 2.296 | 19,021,836 | 2.2192 | 0.00% |
| 2013-06-06 | 0 | 2.360 | 2.360 | 2.370 | 2.270 | 2.430 | 14,993,872 | 35,137,444 | 2.3435 | 2.184 | 2.184 | 2.194 | 2.101 | 2.249 | 16,198,727 | 2.1691 | -3.28% |
| 2013-06-05 | 0 | 2.440 | 2.440 | 2.450 | 2.390 | 2.610 | 29,480,000 | 73,400,900 | 2.4899 | 2.259 | 2.259 | 2.268 | 2.212 | 2.416 | 31,848,909 | 2.3047 | -5.06% |
| 2013-06-04 | 0 | 2.570 | 2.560 | 2.580 | 2.320 | 2.580 | 68,695,542 | 167,601,372 | 2.4398 | 2.379 | 2.370 | 2.388 | 2.147 | 2.388 | 74,215,673 | 2.2583 | 12.23% |
| 2013-06-03 | 0 | 2.290 | 2.290 | 2.310 | 2.170 | 2.390 | 15,161,002 | 35,192,624 | 2.3213 | 2.120 | 2.120 | 2.138 | 2.009 | 2.212 | 16,379,287 | 2.1486 | 4.09% |
| 2013-05-31 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.200 | 17,095,850 | 36,555,711 | 2.1383 | 2.036 | 2.018 | 2.036 | 1.981 | 2.036 | 18,469,612 | 1.9792 | 0.46% |
| 2013-05-30 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.290 | 7,390,007 | 16,330,415 | 2.2098 | 2.027 | 2.009 | 2.027 | 2.009 | 2.120 | 7,983,842 | 2.0454 | -3.10% |
| 2013-05-29 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.330 | 12,768,000 | 29,026,020 | 2.2733 | 2.092 | 2.083 | 2.092 | 2.036 | 2.157 | 13,793,991 | 2.1043 | 2.73% |
| 2013-05-28 | 0 | 2.200 | 2.210 | 2.230 | 2.130 | 2.230 | 11,570,000 | 25,294,600 | 2.1862 | 2.036 | 2.046 | 2.064 | 1.972 | 2.064 | 12,499,724 | 2.0236 | 0.92% |
| 2013-05-27 | 0 | 2.180 | 2.180 | 2.190 | 1.990 | 2.240 | 20,224,754 | 43,423,816 | 2.1471 | 2.018 | 2.018 | 2.027 | 1.842 | 2.073 | 21,849,944 | 1.9874 | 9.00% |
| 2013-05-24 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.040 | 4,570,000 | 9,048,200 | 1.9799 | 1.851 | 1.842 | 1.851 | 1.786 | 1.888 | 4,937,229 | 1.8326 | 0.00% |
| 2013-05-23 | 0 | 2.000 | 1.970 | 2.000 | 1.910 | 2.020 | 6,930,000 | 13,811,800 | 1.9930 | 1.851 | 1.823 | 1.851 | 1.768 | 1.870 | 7,486,870 | 1.8448 | 1.52% |
| 2013-05-22 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.010 | 2,220,000 | 4,412,200 | 1.9875 | 1.823 | 1.805 | 1.823 | 1.805 | 1.860 | 2,398,391 | 1.8396 | -1.01% |
| 2013-05-21 | 0 | 1.990 | 1.990 | 2.000 | 1.880 | 2.010 | 8,210,000 | 16,159,200 | 1.9682 | 1.842 | 1.842 | 1.851 | 1.740 | 1.860 | 8,869,727 | 1.8218 | 4.19% |
| 2013-05-20 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 1,570,000 | 3,010,000 | 1.9172 | 1.768 | 1.768 | 1.777 | 1.759 | 1.786 | 1,696,160 | 1.7746 | -2.05% |
| 2013-05-16 | 0 | 1.950 | 1.930 | 1.940 | 1.810 | 1.950 | 7,680,800 | 14,752,345 | 1.9207 | 1.805 | 1.786 | 1.796 | 1.675 | 1.805 | 8,298,002 | 1.7778 | 5.41% |
| 2013-05-15 | 0 | 1.850 | 1.840 | 1.860 | 1.770 | 1.860 | 4,580,000 | 8,281,000 | 1.8081 | 1.712 | 1.703 | 1.722 | 1.638 | 1.722 | 4,948,033 | 1.6736 | 2.78% |
| 2013-05-14 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 2,580,000 | 4,611,600 | 1.7874 | 1.666 | 1.648 | 1.666 | 1.629 | 1.685 | 2,787,320 | 1.6545 | -1.10% |
| 2013-05-13 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.890 | 3,240,000 | 5,951,600 | 1.8369 | 1.685 | 1.675 | 1.685 | 1.666 | 1.749 | 3,500,355 | 1.7003 | -4.21% |
| 2013-05-10 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 1,030,000 | 1,951,400 | 1.8946 | 1.759 | 1.740 | 1.759 | 1.722 | 1.759 | 1,112,767 | 1.7536 | 1.60% |
| 2013-05-09 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.870 | 260,000 | 481,300 | 1.8512 | 1.731 | 1.712 | 1.731 | 1.703 | 1.731 | 280,893 | 1.7135 | 0.54% |
| 2013-05-08 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.880 | 490,000 | 915,700 | 1.8688 | 1.722 | 1.712 | 1.731 | 1.712 | 1.740 | 529,375 | 1.7298 | 0.00% |
| 2013-05-07 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.900 | 1,170,000 | 2,183,800 | 1.8665 | 1.722 | 1.712 | 1.731 | 1.694 | 1.759 | 1,264,017 | 1.7277 | -3.12% |
| 2013-05-06 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.950 | 530,000 | 1,011,000 | 1.9075 | 1.777 | 1.749 | 1.777 | 1.749 | 1.805 | 572,589 | 1.7657 | 0.00% |
| 2013-05-03 | 0 | 1.920 | 1.890 | 1.930 | 1.880 | 1.970 | 2,389,484 | 4,621,845 | 1.9342 | 1.777 | 1.749 | 1.786 | 1.740 | 1.823 | 2,581,494 | 1.7904 | -2.04% |
| 2013-05-02 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 3,466,456 | 6,733,237 | 1.9424 | 1.814 | 1.805 | 1.814 | 1.759 | 1.814 | 3,745,008 | 1.7979 | 2.08% |
| 2013-04-30 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.920 | 3,650,000 | 6,938,100 | 1.9008 | 1.777 | 1.768 | 1.777 | 1.740 | 1.777 | 3,943,301 | 1.7595 | 3.23% |
| 2013-04-29 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.870 | 1,710,000 | 3,152,500 | 1.8436 | 1.722 | 1.703 | 1.722 | 1.675 | 1.731 | 1,847,410 | 1.7064 | 0.54% |
| 2013-04-26 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.890 | 2,400,000 | 4,443,400 | 1.8514 | 1.712 | 1.685 | 1.712 | 1.685 | 1.749 | 2,592,856 | 1.7137 | -1.07% |
| 2013-04-25 | 0 | 1.870 | 1.850 | 1.880 | 1.830 | 1.920 | 4,500,000 | 8,389,400 | 1.8643 | 1.731 | 1.712 | 1.740 | 1.694 | 1.777 | 4,861,604 | 1.7256 | -0.53% |
| 2013-04-24 | 0 | 1.880 | 1.840 | 1.880 | 1.830 | 1.900 | 4,770,000 | 8,905,400 | 1.8670 | 1.740 | 1.703 | 1.740 | 1.694 | 1.759 | 5,153,300 | 1.7281 | 2.73% |
| 2013-04-23 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.860 | 1,670,000 | 3,080,900 | 1.8449 | 1.694 | 1.685 | 1.694 | 1.694 | 1.722 | 1,804,195 | 1.7076 | -1.61% |
| 2013-04-22 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.880 | 860,000 | 1,600,600 | 1.8612 | 1.722 | 1.694 | 1.722 | 1.703 | 1.740 | 929,107 | 1.7227 | 0.00% |
| 2013-04-19 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.870 | 370,002 | 685,503 | 1.8527 | 1.722 | 1.694 | 1.722 | 1.694 | 1.731 | 399,734 | 1.7149 | -0.53% |
| 2013-04-18 | 0 | 1.870 | 1.860 | 1.870 | 1.790 | 1.870 | 640,002 | 1,188,903 | 1.8577 | 1.731 | 1.722 | 1.731 | 1.657 | 1.731 | 691,430 | 1.7195 | 1.63% |
| 2013-04-17 | 0 | 1.840 | 1.820 | 1.850 | 1.790 | 1.850 | 690,000 | 1,256,300 | 1.8207 | 1.703 | 1.685 | 1.712 | 1.657 | 1.712 | 745,446 | 1.6853 | 0.00% |
| 2013-04-16 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.950 | 8,180,000 | 15,350,600 | 1.8766 | 1.703 | 1.685 | 1.712 | 1.666 | 1.805 | 8,837,316 | 1.7370 | 2.22% |
| 2013-04-15 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.810 | 1,060,001 | 1,885,801 | 1.7791 | 1.666 | 1.666 | 1.675 | 1.629 | 1.675 | 1,145,179 | 1.6467 | 0.56% |
| 2013-04-12 | 0 | 1.790 | 1.770 | 1.800 | 1.770 | 1.800 | 900,006 | 1,601,510 | 1.7794 | 1.657 | 1.638 | 1.666 | 1.638 | 1.666 | 972,327 | 1.6471 | 0.00% |
| 2013-04-11 | 0 | 1.790 | 1.790 | 1.810 | 1.700 | 1.830 | 3,087,904 | 5,492,890 | 1.7788 | 1.657 | 1.657 | 1.675 | 1.574 | 1.694 | 3,336,037 | 1.6465 | 4.07% |
| 2013-04-10 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.730 | 2,190,000 | 3,755,200 | 1.7147 | 1.592 | 1.592 | 1.611 | 1.555 | 1.601 | 2,365,981 | 1.5872 | -0.58% |
| 2013-04-09 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.730 | 2,730,024 | 4,645,640 | 1.7017 | 1.601 | 1.592 | 1.601 | 1.564 | 1.601 | 2,949,399 | 1.5751 | 0.58% |
| 2013-04-08 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.720 | 2,160,000 | 3,663,700 | 1.6962 | 1.592 | 1.574 | 1.592 | 1.546 | 1.592 | 2,333,570 | 1.5700 | 2.99% |
| 2013-04-05 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.720 | 5,210,000 | 8,894,460 | 1.7072 | 1.546 | 1.546 | 1.564 | 1.537 | 1.592 | 5,628,657 | 1.5802 | -2.91% |
| 2013-04-03 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 2,090,006 | 3,590,909 | 1.7181 | 1.592 | 1.583 | 1.601 | 1.583 | 1.601 | 2,257,951 | 1.5903 | 0.00% |
| 2013-04-02 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.750 | 22,718,169 | 40,657,324 | 1.7896 | 1.592 | 1.583 | 1.592 | 1.555 | 1.620 | 24,543,721 | 1.6565 | -1.15% |
| 2013-03-28 | 0 | 1.740 | 1.720 | 1.760 | 1.700 | 1.750 | 510,000 | 875,200 | 1.7161 | 1.611 | 1.592 | 1.629 | 1.574 | 1.620 | 550,982 | 1.5884 | 1.75% |
| 2013-03-27 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.780 | 1,700,000 | 2,945,200 | 1.7325 | 1.583 | 1.583 | 1.601 | 1.574 | 1.648 | 1,836,606 | 1.6036 | -2.84% |
| 2013-03-26 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.760 | 1,290,006 | 2,233,210 | 1.7312 | 1.629 | 1.601 | 1.629 | 1.592 | 1.629 | 1,393,666 | 1.6024 | 0.57% |
| 2013-03-25 | 0 | 1.750 | 1.750 | 1.790 | 1.710 | 1.790 | 550,000 | 967,900 | 1.7598 | 1.620 | 1.620 | 1.657 | 1.583 | 1.657 | 594,196 | 1.6289 | 0.57% |
| 2013-03-22 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.750 | 1,300,000 | 2,241,000 | 1.7238 | 1.611 | 1.592 | 1.611 | 1.574 | 1.620 | 1,404,463 | 1.5956 | -0.57% |
| 2013-03-21 | 0 | 1.750 | 1.750 | 1.770 | 1.700 | 1.800 | 1,750,000 | 3,084,400 | 1.7625 | 1.620 | 1.620 | 1.638 | 1.574 | 1.666 | 1,890,624 | 1.6314 | 2.34% |
| 2013-03-20 | 0 | 1.710 | 1.700 | 1.740 | 1.650 | 1.720 | 1,420,024 | 2,402,238 | 1.6917 | 1.583 | 1.574 | 1.611 | 1.527 | 1.592 | 1,534,132 | 1.5659 | 2.40% |
| 2013-03-19 | 0 | 1.670 | 1.650 | 1.670 | 1.650 | 1.690 | 680,000 | 1,137,000 | 1.6721 | 1.546 | 1.527 | 1.546 | 1.527 | 1.564 | 734,642 | 1.5477 | 0.60% |
| 2013-03-18 | 0 | 1.660 | 1.640 | 1.670 | 1.580 | 1.670 | 2,303,976 | 3,731,193 | 1.6195 | 1.537 | 1.518 | 1.546 | 1.462 | 1.546 | 2,489,115 | 1.4990 | -1.19% |
| 2013-03-15 | 0 | 1.680 | 1.650 | 1.660 | 1.650 | 1.770 | 2,887,121 | 4,936,276 | 1.7098 | 1.555 | 1.527 | 1.537 | 1.527 | 1.638 | 3,119,120 | 1.5826 | -3.45% |
| 2013-03-14 | 0 | 1.740 | 1.730 | 1.750 | 1.690 | 1.740 | 730,030 | 1,254,150 | 1.7179 | 1.611 | 1.601 | 1.620 | 1.564 | 1.611 | 788,693 | 1.5902 | 0.58% |
| 2013-03-13 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.790 | 2,760,000 | 4,813,350 | 1.7440 | 1.601 | 1.574 | 1.601 | 1.564 | 1.657 | 2,981,784 | 1.6143 | -2.81% |
| 2013-03-12 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.810 | 601,987 | 1,075,076 | 1.7859 | 1.648 | 1.648 | 1.657 | 1.648 | 1.675 | 650,361 | 1.6530 | -1.11% |
| 2013-03-11 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.810 | 940,000 | 1,678,200 | 1.7853 | 1.666 | 1.648 | 1.666 | 1.638 | 1.675 | 1,015,535 | 1.6525 | 0.56% |
| 2013-03-08 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.810 | 470,000 | 844,300 | 1.7964 | 1.657 | 1.657 | 1.675 | 1.657 | 1.675 | 507,768 | 1.6628 | 0.00% |
| 2013-03-07 | 0 | 1.790 | 1.790 | 1.810 | 1.770 | 1.820 | 590,000 | 1,060,900 | 1.7981 | 1.657 | 1.657 | 1.675 | 1.638 | 1.685 | 637,410 | 1.6644 | -0.56% |
| 2013-03-06 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 1,040,000 | 1,885,600 | 1.8131 | 1.666 | 1.666 | 1.685 | 1.666 | 1.712 | 1,123,571 | 1.6782 | -1.64% |
| 2013-03-05 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.850 | 690,000 | 1,260,700 | 1.8271 | 1.694 | 1.685 | 1.703 | 1.666 | 1.712 | 745,446 | 1.6912 | 0.00% |
| 2013-03-04 | 0 | 1.830 | 1.800 | 1.840 | 1.810 | 1.850 | 884,202 | 1,619,421 | 1.8315 | 1.694 | 1.666 | 1.703 | 1.675 | 1.712 | 955,253 | 1.6953 | -1.08% |
| 2013-03-01 | 0 | 1.850 | 1.840 | 1.870 | 1.830 | 1.850 | 951,987 | 1,751,776 | 1.8401 | 1.712 | 1.703 | 1.731 | 1.694 | 1.712 | 1,028,485 | 1.7033 | 0.00% |
| 2013-02-28 | 0 | 1.850 | 1.850 | 1.860 | 1.720 | 1.890 | 4,480,000 | 8,095,300 | 1.8070 | 1.712 | 1.712 | 1.722 | 1.592 | 1.749 | 4,839,997 | 1.6726 | 6.32% |
| 2013-02-27 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.750 | 560,008 | 973,113 | 1.7377 | 1.611 | 1.601 | 1.620 | 1.601 | 1.620 | 605,008 | 1.6084 | 0.58% |
| 2013-02-26 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 830,002 | 1,444,203 | 1.7400 | 1.601 | 1.601 | 1.620 | 1.601 | 1.620 | 896,698 | 1.6106 | -2.26% |
| 2013-02-25 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 740,000 | 1,301,500 | 1.7588 | 1.638 | 1.620 | 1.638 | 1.620 | 1.638 | 799,464 | 1.6280 | 0.57% |
| 2013-02-22 | 0 | 1.760 | 1.760 | 1.810 | 1.760 | 1.800 | 720,004 | 1,282,006 | 1.7806 | 1.629 | 1.629 | 1.675 | 1.629 | 1.666 | 777,861 | 1.6481 | -1.12% |
| 2013-02-21 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.830 | 2,420,000 | 4,337,400 | 1.7923 | 1.648 | 1.648 | 1.666 | 1.638 | 1.694 | 2,614,463 | 1.6590 | -3.26% |
| 2013-02-20 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.850 | 270,000 | 495,400 | 1.8348 | 1.703 | 1.685 | 1.703 | 1.685 | 1.712 | 291,696 | 1.6983 | 0.00% |
| 2013-02-19 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.870 | 520,000 | 955,300 | 1.8371 | 1.703 | 1.694 | 1.703 | 1.685 | 1.731 | 561,785 | 1.7005 | -0.54% |
| 2013-02-18 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.880 | 720,000 | 1,344,000 | 1.8667 | 1.712 | 1.712 | 1.731 | 1.703 | 1.740 | 777,857 | 1.7278 | 0.00% |
| 2013-02-15 | 0 | 1.850 | 1.840 | 1.870 | 1.830 | 1.870 | 220,000 | 406,700 | 1.8486 | 1.712 | 1.703 | 1.731 | 1.694 | 1.731 | 237,678 | 1.7111 | 0.00% |
| 2013-02-14 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 600,000 | 1,106,200 | 1.8437 | 1.712 | 1.712 | 1.722 | 1.694 | 1.731 | 648,214 | 1.7065 | -1.07% |
| 2013-02-08 | 0 | 1.870 | 1.850 | 1.870 | 1.820 | 1.870 | 730,001 | 1,348,231 | 1.8469 | 1.731 | 1.712 | 1.731 | 1.685 | 1.731 | 788,661 | 1.7095 | 1.08% |
| 2013-02-07 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.860 | 630,008 | 1,156,714 | 1.8360 | 1.712 | 1.712 | 1.722 | 1.675 | 1.722 | 680,633 | 1.6995 | 0.54% |
| 2013-02-06 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.850 | 1,170,000 | 2,155,500 | 1.8423 | 1.703 | 1.703 | 1.712 | 1.694 | 1.712 | 1,264,017 | 1.7053 | 0.55% |
| 2013-02-05 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.850 | 610,000 | 1,119,900 | 1.8359 | 1.694 | 1.685 | 1.703 | 1.675 | 1.712 | 659,017 | 1.6993 | -1.08% |
| 2013-02-04 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.880 | 1,940,000 | 3,584,700 | 1.8478 | 1.712 | 1.694 | 1.712 | 1.694 | 1.740 | 2,095,892 | 1.7103 | -1.60% |
| 2013-02-01 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.900 | 1,270,000 | 2,377,000 | 1.8717 | 1.740 | 1.731 | 1.740 | 1.694 | 1.759 | 1,372,053 | 1.7324 | 0.00% |
| 2013-01-31 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.940 | 10,290,000 | 19,550,600 | 1.9000 | 1.740 | 1.731 | 1.740 | 1.712 | 1.796 | 11,116,868 | 1.7586 | 0.53% |
| 2013-01-30 | 0 | 1.870 | 1.860 | 1.880 | 1.800 | 1.890 | 3,020,000 | 5,584,600 | 1.8492 | 1.731 | 1.722 | 1.740 | 1.666 | 1.749 | 3,262,677 | 1.7117 | 4.47% |
| 2013-01-29 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 1,620,000 | 2,864,600 | 1.7683 | 1.657 | 1.648 | 1.657 | 1.620 | 1.666 | 1,750,177 | 1.6367 | -1.65% |
| 2013-01-28 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.850 | 1,660,000 | 2,991,600 | 1.8022 | 1.685 | 1.657 | 1.685 | 1.648 | 1.712 | 1,793,392 | 1.6681 | -1.09% |
| 2013-01-25 | 0 | 1.840 | 1.830 | 1.860 | 1.820 | 1.850 | 1,280,000 | 2,355,300 | 1.8401 | 1.703 | 1.694 | 1.722 | 1.685 | 1.712 | 1,382,856 | 1.7032 | -2.13% |
| 2013-01-24 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.920 | 4,870,000 | 9,071,300 | 1.8627 | 1.740 | 1.731 | 1.740 | 1.703 | 1.777 | 5,261,336 | 1.7241 | -2.08% |
| 2013-01-23 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 2,570,017 | 4,935,033 | 1.9202 | 1.777 | 1.768 | 1.777 | 1.768 | 1.805 | 2,776,534 | 1.7774 | -2.54% |
| 2013-01-22 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.980 | 2,670,000 | 5,222,000 | 1.9558 | 1.823 | 1.805 | 1.823 | 1.796 | 1.833 | 2,884,552 | 1.8103 | 1.03% |
| 2013-01-21 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.980 | 4,290,000 | 8,280,100 | 1.9301 | 1.805 | 1.805 | 1.814 | 1.759 | 1.833 | 4,634,729 | 1.7865 | -0.51% |
| 2013-01-18 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.030 | 5,511,974 | 10,885,888 | 1.9750 | 1.814 | 1.805 | 1.814 | 1.796 | 1.879 | 5,954,897 | 1.8281 | -2.00% |
| 2013-01-17 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.070 | 22,170,000 | 44,848,000 | 2.0229 | 1.851 | 1.851 | 1.860 | 1.814 | 1.916 | 23,951,503 | 1.8725 | 0.00% |
| 2013-01-16 | 0 | 2.000 | 1.990 | 2.000 | 1.840 | 2.000 | 20,580,000 | 40,214,000 | 1.9540 | 1.851 | 1.842 | 1.851 | 1.703 | 1.851 | 22,233,736 | 1.8087 | 8.70% |
| 2013-01-15 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.880 | 3,698,907 | 6,811,378 | 1.8415 | 1.703 | 1.703 | 1.712 | 1.675 | 1.740 | 3,996,138 | 1.7045 | 1.66% |
| 2013-01-14 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,330,006 | 2,393,210 | 1.7994 | 1.675 | 1.666 | 1.675 | 1.629 | 1.675 | 1,436,881 | 1.6656 | 0.00% |
| 2013-01-11 | 0 | 1.810 | 1.800 | 1.810 | 1.710 | 1.810 | 6,050,000 | 10,738,500 | 1.7750 | 1.675 | 1.666 | 1.675 | 1.583 | 1.675 | 6,536,157 | 1.6429 | 0.00% |
| 2013-01-10 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.820 | 5,310,000 | 9,521,700 | 1.7932 | 1.675 | 1.666 | 1.675 | 1.620 | 1.685 | 5,736,693 | 1.6598 | -0.55% |
| 2013-01-09 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 1,960,000 | 3,547,300 | 1.8098 | 1.685 | 1.685 | 1.694 | 1.666 | 1.694 | 2,117,499 | 1.6752 | 0.55% |
| 2013-01-08 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.810 | 2,549,331 | 4,568,095 | 1.7919 | 1.675 | 1.666 | 1.675 | 1.620 | 1.675 | 2,754,186 | 1.6586 | 0.56% |
| 2013-01-07 | 0 | 1.800 | 1.780 | 1.800 | 1.710 | 1.840 | 8,380,016 | 14,858,729 | 1.7731 | 1.666 | 1.648 | 1.666 | 1.583 | 1.703 | 9,053,404 | 1.6412 | -1.64% |
| 2013-01-04 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.840 | 5,240,003 | 9,518,405 | 1.8165 | 1.694 | 1.685 | 1.703 | 1.666 | 1.703 | 5,661,071 | 1.6814 | 0.00% |
| 2013-01-03 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.890 | 2,730,000 | 4,981,200 | 1.8246 | 1.694 | 1.685 | 1.694 | 1.666 | 1.749 | 2,949,373 | 1.6889 | 0.55% |
| 2013-01-02 | 0 | 1.820 | 1.820 | 1.860 | 1.710 | 1.860 | 4,500,012 | 7,991,021 | 1.7758 | 1.685 | 1.685 | 1.722 | 1.583 | 1.722 | 4,861,617 | 1.6437 | 1.68% |
| 2012-12-31 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 1,820,000 | 3,239,600 | 1.7800 | 1.657 | 1.657 | 1.666 | 1.629 | 1.666 | 1,966,249 | 1.6476 | 2.29% |
| 2012-12-28 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.840 | 8,680,000 | 15,119,100 | 1.7418 | 1.620 | 1.620 | 1.629 | 1.574 | 1.703 | 9,377,494 | 1.6123 | -4.37% |
| 2012-12-27 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 820,000 | 1,485,600 | 1.8117 | 1.694 | 1.675 | 1.694 | 1.666 | 1.694 | 885,892 | 1.6770 | 0.55% |
| 2012-12-24 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.820 | 781,200 | 1,401,860 | 1.7945 | 1.685 | 1.685 | 1.694 | 1.648 | 1.685 | 843,974 | 1.6610 | 0.55% |
| 2012-12-21 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.860 | 2,490,000 | 4,537,400 | 1.8222 | 1.675 | 1.666 | 1.685 | 1.666 | 1.722 | 2,690,088 | 1.6867 | -4.23% |
| 2012-12-20 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.900 | 730,000 | 1,364,400 | 1.8690 | 1.749 | 1.749 | 1.759 | 1.722 | 1.759 | 788,660 | 1.7300 | -0.53% |
| 2012-12-19 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.920 | 1,100,018 | 2,077,034 | 1.8882 | 1.759 | 1.740 | 1.759 | 1.731 | 1.777 | 1,188,412 | 1.7477 | 1.06% |
| 2012-12-18 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 870,002 | 1,641,403 | 1.8867 | 1.740 | 1.731 | 1.740 | 1.731 | 1.759 | 939,912 | 1.7463 | -1.57% |
| 2012-12-17 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 1,120,000 | 2,124,800 | 1.8971 | 1.768 | 1.759 | 1.768 | 1.740 | 1.777 | 1,209,999 | 1.7560 | -0.52% |
| 2012-12-14 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.940 | 1,540,005 | 2,966,609 | 1.9264 | 1.777 | 1.768 | 1.777 | 1.768 | 1.796 | 1,663,754 | 1.7831 | 0.52% |
| 2012-12-13 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 280,000 | 536,400 | 1.9157 | 1.768 | 1.759 | 1.768 | 1.759 | 1.786 | 302,500 | 1.7732 | -0.52% |
| 2012-12-12 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.930 | 720,000 | 1,375,100 | 1.9099 | 1.777 | 1.768 | 1.786 | 1.759 | 1.786 | 777,857 | 1.7678 | -1.03% |
| 2012-12-11 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.940 | 3,480,000 | 6,651,600 | 1.9114 | 1.796 | 1.786 | 1.796 | 1.749 | 1.796 | 3,759,641 | 1.7692 | 2.11% |
| 2012-12-10 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 511,072 | 976,393 | 1.9105 | 1.759 | 1.749 | 1.759 | 1.759 | 1.777 | 552,140 | 1.7684 | -1.04% |
| 2012-12-07 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 2,050,004 | 3,884,957 | 1.8951 | 1.777 | 1.759 | 1.777 | 1.740 | 1.777 | 2,214,735 | 1.7541 | 1.05% |
| 2012-12-06 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.910 | 3,890,010 | 7,321,119 | 1.8820 | 1.759 | 1.740 | 1.759 | 1.712 | 1.768 | 4,202,597 | 1.7420 | -1.04% |
| 2012-12-05 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 1,880,008 | 3,601,715 | 1.9158 | 1.777 | 1.768 | 1.777 | 1.759 | 1.796 | 2,031,079 | 1.7733 | -0.52% |
| 2012-12-04 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 380,012 | 726,424 | 1.9116 | 1.786 | 1.777 | 1.786 | 1.759 | 1.786 | 410,548 | 1.7694 | 0.52% |
| 2012-12-03 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 2.000 | 2,210,000 | 4,303,700 | 1.9474 | 1.777 | 1.777 | 1.786 | 1.768 | 1.851 | 2,387,588 | 1.8025 | -3.52% |
| 2012-11-30 | 0 | 1.990 | 1.970 | 1.980 | 1.930 | 1.990 | 2,070,004 | 4,078,707 | 1.9704 | 1.842 | 1.823 | 1.833 | 1.786 | 1.842 | 2,236,342 | 1.8238 | 2.05% |
| 2012-11-29 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.980 | 2,500,000 | 4,845,400 | 1.9382 | 1.805 | 1.796 | 1.805 | 1.759 | 1.833 | 2,700,891 | 1.7940 | 2.63% |
| 2012-11-28 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 1,210,001 | 2,304,201 | 1.9043 | 1.759 | 1.759 | 1.768 | 1.749 | 1.777 | 1,307,232 | 1.7627 | -1.04% |
| 2012-11-27 | 0 | 1.920 | 1.930 | 1.940 | 1.910 | 2.000 | 3,620,000 | 7,025,000 | 1.9406 | 1.777 | 1.786 | 1.796 | 1.768 | 1.851 | 3,910,890 | 1.7963 | -3.03% |
| 2012-11-26 | 0 | 1.980 | 1.960 | 1.990 | 1.940 | 1.980 | 1,500,000 | 2,931,900 | 1.9546 | 1.833 | 1.814 | 1.842 | 1.796 | 1.833 | 1,620,535 | 1.8092 | 1.54% |
| 2012-11-23 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 1.970 | 3,750,000 | 7,261,700 | 1.9365 | 1.805 | 1.796 | 1.814 | 1.759 | 1.823 | 4,051,337 | 1.7924 | -1.52% |
| 2012-11-22 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.070 | 31,620,000 | 63,223,200 | 1.9995 | 1.833 | 1.823 | 1.833 | 1.786 | 1.916 | 34,160,871 | 1.8507 | -1.00% |
| 2012-11-21 | 0 | 2.000 | 1.990 | 2.000 | 1.830 | 2.000 | 6,520,000 | 12,623,700 | 1.9362 | 1.851 | 1.842 | 1.851 | 1.694 | 1.851 | 7,043,924 | 1.7921 | 6.95% |
| 2012-11-20 | 0 | 1.870 | 1.850 | 1.890 | 1.830 | 1.880 | 1,270,000 | 2,367,900 | 1.8645 | 1.731 | 1.712 | 1.749 | 1.694 | 1.740 | 1,372,053 | 1.7258 | 1.63% |
| 2012-11-19 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 279,491 | 512,653 | 1.8342 | 1.703 | 1.694 | 1.703 | 1.675 | 1.703 | 301,950 | 1.6978 | 1.10% |
| 2012-11-16 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 360,000 | 656,800 | 1.8244 | 1.685 | 1.685 | 1.694 | 1.685 | 1.703 | 388,928 | 1.6887 | -1.09% |
| 2012-11-15 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.860 | 1,590,003 | 2,900,305 | 1.8241 | 1.703 | 1.685 | 1.703 | 1.675 | 1.722 | 1,717,770 | 1.6884 | -0.54% |
| 2012-11-14 | 0 | 1.850 | 1.850 | 1.870 | 1.830 | 1.880 | 1,410,000 | 2,622,700 | 1.8601 | 1.712 | 1.712 | 1.731 | 1.694 | 1.740 | 1,523,303 | 1.7217 | 1.09% |
| 2012-11-13 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.920 | 2,470,000 | 4,582,300 | 1.8552 | 1.694 | 1.694 | 1.703 | 1.685 | 1.777 | 2,668,480 | 1.7172 | -4.19% |
| 2012-11-12 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 2.040 | 7,202,447 | 14,163,473 | 1.9665 | 1.768 | 1.759 | 1.777 | 1.759 | 1.888 | 7,781,210 | 1.8202 | -3.54% |
| 2012-11-09 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.020 | 3,310,000 | 6,576,800 | 1.9869 | 1.833 | 1.823 | 1.833 | 1.805 | 1.870 | 3,575,980 | 1.8392 | 2.06% |
| 2012-11-08 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 550,002 | 1,070,603 | 1.9465 | 1.796 | 1.777 | 1.796 | 1.777 | 1.814 | 594,198 | 1.8018 | -2.51% |
| 2012-11-07 | 0 | 1.990 | 1.980 | 1.990 | 1.870 | 1.990 | 1,510,000 | 2,909,200 | 1.9266 | 1.842 | 1.833 | 1.842 | 1.731 | 1.842 | 1,631,338 | 1.7833 | 5.29% |
| 2012-11-06 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.890 | 420,000 | 786,800 | 1.8733 | 1.749 | 1.731 | 1.749 | 1.722 | 1.749 | 453,750 | 1.7340 | 0.53% |
| 2012-11-05 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 760,000 | 1,430,200 | 1.8818 | 1.740 | 1.731 | 1.740 | 1.731 | 1.759 | 821,071 | 1.7419 | -0.53% |
| 2012-11-02 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 1,500,000 | 2,832,800 | 1.8885 | 1.749 | 1.749 | 1.759 | 1.731 | 1.768 | 1,620,535 | 1.7481 | 1.61% |
| 2012-11-01 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.900 | 950,000 | 1,773,000 | 1.8663 | 1.722 | 1.712 | 1.722 | 1.694 | 1.759 | 1,026,339 | 1.7275 | -2.11% |
| 2012-10-31 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.900 | 210,000 | 394,700 | 1.8795 | 1.759 | 1.731 | 1.759 | 1.722 | 1.759 | 226,875 | 1.7397 | 1.60% |
| 2012-10-30 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.880 | 440,000 | 818,600 | 1.8605 | 1.731 | 1.712 | 1.731 | 1.712 | 1.740 | 475,357 | 1.7221 | -1.06% |
| 2012-10-29 | 0 | 1.890 | 1.850 | 1.890 | 1.880 | 1.920 | 1,290,000 | 2,452,900 | 1.9015 | 1.749 | 1.712 | 1.749 | 1.740 | 1.777 | 1,393,660 | 1.7600 | -0.53% |
| 2012-10-26 | 0 | 1.900 | 1.880 | 1.910 | 1.860 | 1.930 | 1,320,000 | 2,500,000 | 1.8939 | 1.759 | 1.740 | 1.768 | 1.722 | 1.786 | 1,426,071 | 1.7531 | -1.04% |
| 2012-10-25 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 800,040 | 1,536,578 | 1.9206 | 1.777 | 1.759 | 1.777 | 1.759 | 1.805 | 864,328 | 1.7778 | -1.54% |
| 2012-10-24 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.970 | 3,390,000 | 6,603,000 | 1.9478 | 1.805 | 1.786 | 1.805 | 1.759 | 1.823 | 3,662,408 | 1.8029 | 1.56% |
| 2012-10-22 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 1,890,000 | 3,630,400 | 1.9208 | 1.777 | 1.777 | 1.786 | 1.759 | 1.796 | 2,041,874 | 1.7780 | -0.52% |
| 2012-10-19 | 0 | 1.930 | 1.910 | 1.930 | 1.870 | 1.940 | 3,060,000 | 5,863,300 | 1.9161 | 1.786 | 1.768 | 1.786 | 1.731 | 1.796 | 3,305,891 | 1.7736 | 2.66% |
| 2012-10-18 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 1,550,000 | 2,907,700 | 1.8759 | 1.740 | 1.731 | 1.740 | 1.722 | 1.768 | 1,674,553 | 1.7364 | 1.08% |
| 2012-10-17 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.890 | 2,410,000 | 4,489,700 | 1.8629 | 1.722 | 1.722 | 1.731 | 1.694 | 1.749 | 2,603,659 | 1.7244 | 1.09% |
| 2012-10-16 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.900 | 6,160,000 | 11,276,200 | 1.8306 | 1.703 | 1.694 | 1.703 | 1.657 | 1.759 | 6,654,996 | 1.6944 | -2.65% |
| 2012-10-15 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 460,000 | 864,700 | 1.8798 | 1.749 | 1.740 | 1.749 | 1.722 | 1.749 | 496,964 | 1.7400 | -0.53% |
| 2012-10-12 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 991,769 | 1,882,019 | 1.8976 | 1.759 | 1.749 | 1.759 | 1.740 | 1.786 | 1,071,464 | 1.7565 | 0.53% |
| 2012-10-11 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 2,510,000 | 4,794,250 | 1.9101 | 1.749 | 1.749 | 1.759 | 1.749 | 1.796 | 2,711,695 | 1.7680 | -2.58% |
| 2012-10-10 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.960 | 2,060,001 | 3,986,201 | 1.9350 | 1.796 | 1.786 | 1.796 | 1.759 | 1.814 | 2,225,535 | 1.7911 | -1.02% |
| 2012-10-09 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.010 | 2,950,000 | 5,867,900 | 1.9891 | 1.814 | 1.805 | 1.814 | 1.805 | 1.860 | 3,187,052 | 1.8412 | -1.01% |
| 2012-10-08 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.080 | 7,944,003 | 16,023,306 | 2.0170 | 1.833 | 1.823 | 1.842 | 1.805 | 1.925 | 8,582,355 | 1.8670 | 2.59% |
| 2012-10-05 | 0 | 1.930 | 1.910 | 1.930 | 1.840 | 1.930 | 1,590,003 | 2,991,405 | 1.8814 | 1.786 | 1.768 | 1.786 | 1.703 | 1.786 | 1,717,770 | 1.7414 | 3.76% |
| 2012-10-04 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.900 | 560,000 | 1,045,300 | 1.8666 | 1.722 | 1.722 | 1.740 | 1.694 | 1.759 | 605,000 | 1.7278 | -2.11% |
| 2012-10-03 | 0 | 1.900 | 1.870 | 1.900 | 1.870 | 1.930 | 700,000 | 1,319,800 | 1.8854 | 1.759 | 1.731 | 1.759 | 1.731 | 1.786 | 756,250 | 1.7452 | -1.55% |
| 2012-09-28 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.980 | 5,340,000 | 10,365,100 | 1.9410 | 1.786 | 1.768 | 1.786 | 1.768 | 1.833 | 5,769,104 | 1.7967 | 1.58% |
| 2012-09-27 | 0 | 1.900 | 1.890 | 1.900 | 1.780 | 1.950 | 8,600,000 | 16,209,700 | 1.8848 | 1.759 | 1.749 | 1.759 | 1.648 | 1.805 | 9,291,066 | 1.7447 | 6.15% |
| 2012-09-26 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.820 | 18,150,000 | 32,309,400 | 1.7801 | 1.657 | 1.648 | 1.666 | 1.629 | 1.685 | 19,608,470 | 1.6477 | 0.56% |
| 2012-09-25 | 0 | 1.780 | 1.780 | 1.790 | 1.620 | 1.790 | 5,450,000 | 9,373,000 | 1.7198 | 1.648 | 1.648 | 1.657 | 1.500 | 1.657 | 5,887,943 | 1.5919 | 4.71% |
| 2012-09-24 | 0 | 1.700 | 1.690 | 1.700 | 1.630 | 1.700 | 2,120,000 | 3,540,400 | 1.6700 | 1.574 | 1.564 | 1.574 | 1.509 | 1.574 | 2,290,356 | 1.5458 | 0.00% |
| 2012-09-21 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.730 | 2,424,000 | 4,141,500 | 1.7085 | 1.574 | 1.564 | 1.601 | 1.564 | 1.601 | 2,618,784 | 1.5815 | -0.58% |
| 2012-09-20 | 0 | 1.710 | 1.700 | 1.720 | 1.680 | 1.720 | 5,555,769 | 9,433,256 | 1.6979 | 1.583 | 1.574 | 1.592 | 1.555 | 1.592 | 6,002,211 | 1.5716 | 2.40% |
| 2012-09-19 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.730 | 6,600,000 | 11,130,800 | 1.6865 | 1.546 | 1.537 | 1.555 | 1.527 | 1.601 | 7,130,353 | 1.5610 | 1.83% |
| 2012-09-18 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.710 | 2,320,000 | 3,860,400 | 1.6640 | 1.518 | 1.518 | 1.527 | 1.518 | 1.583 | 2,506,427 | 1.5402 | -3.53% |
| 2012-09-17 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.770 | 2,750,000 | 4,755,900 | 1.7294 | 1.574 | 1.564 | 1.583 | 1.555 | 1.638 | 2,970,980 | 1.6008 | 0.59% |
| 2012-09-14 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.690 | 510,000 | 856,100 | 1.6786 | 1.564 | 1.546 | 1.564 | 1.537 | 1.564 | 550,982 | 1.5538 | 2.42% |
| 2012-09-13 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.670 | 1,146,000 | 1,886,520 | 1.6462 | 1.527 | 1.518 | 1.537 | 1.518 | 1.546 | 1,238,089 | 1.5237 | 0.61% |
| 2012-09-12 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.710 | 3,719,312 | 6,140,465 | 1.6510 | 1.518 | 1.518 | 1.537 | 1.500 | 1.583 | 4,018,183 | 1.5282 | -3.53% |
| 2012-09-11 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.740 | 4,100,000 | 6,960,000 | 1.6976 | 1.574 | 1.564 | 1.574 | 1.527 | 1.611 | 4,429,462 | 1.5713 | 3.66% |
| 2012-09-10 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.680 | 1,480,000 | 2,419,900 | 1.6351 | 1.518 | 1.509 | 1.518 | 1.481 | 1.555 | 1,598,928 | 1.5135 | -1.80% |
| 2012-09-07 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.720 | 470,000 | 791,100 | 1.6832 | 1.546 | 1.546 | 1.574 | 1.537 | 1.592 | 507,768 | 1.5580 | 2.45% |
| 2012-09-06 | 0 | 1.630 | 1.620 | 1.640 | 1.630 | 1.660 | 270,000 | 444,900 | 1.6478 | 1.509 | 1.500 | 1.518 | 1.509 | 1.537 | 291,696 | 1.5252 | -0.61% |
| 2012-09-05 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.700 | 64,888,360 | 115,822,551 | 1.7850 | 1.518 | 1.518 | 1.546 | 1.518 | 1.574 | 70,102,559 | 1.6522 | -2.38% |
| 2012-09-04 | 0 | 1.680 | 1.660 | 1.690 | 1.670 | 1.720 | 530,000 | 901,500 | 1.7009 | 1.555 | 1.537 | 1.564 | 1.546 | 1.592 | 572,589 | 1.5744 | -4.00% |
| 2012-09-03 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 460,006 | 800,610 | 1.7404 | 1.620 | 1.611 | 1.620 | 1.601 | 1.629 | 496,970 | 1.6110 | 0.00% |
| 2012-08-31 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.760 | 6,970,000 | 12,077,800 | 1.7328 | 1.620 | 1.620 | 1.629 | 1.564 | 1.629 | 7,530,085 | 1.6039 | 3.55% |
| 2012-08-30 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.720 | 3,070,000 | 5,160,600 | 1.6810 | 1.564 | 1.555 | 1.564 | 1.527 | 1.592 | 3,316,694 | 1.5559 | 0.00% |
| 2012-08-29 | 0 | 1.690 | 1.670 | 1.690 | 1.690 | 1.750 | 4,610,000 | 7,904,800 | 1.7147 | 1.564 | 1.546 | 1.564 | 1.564 | 1.620 | 4,980,443 | 1.5872 | -3.43% |
| 2012-08-28 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 6,370,000 | 11,131,600 | 1.7475 | 1.620 | 1.611 | 1.620 | 1.601 | 1.620 | 6,881,871 | 1.6175 | -1.13% |
| 2012-08-27 | 0 | 1.770 | 1.750 | 1.790 | 1.730 | 1.780 | 4,790,010 | 8,418,517 | 1.7575 | 1.638 | 1.620 | 1.657 | 1.601 | 1.648 | 5,174,918 | 1.6268 | 0.00% |
| 2012-08-24 | 0 | 1.770 | 1.760 | 1.780 | 1.730 | 1.780 | 2,450,000 | 4,272,200 | 1.7438 | 1.638 | 1.629 | 1.648 | 1.601 | 1.648 | 2,646,873 | 1.6141 | 1.14% |
| 2012-08-23 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.780 | 9,550,000 | 16,684,400 | 1.7471 | 1.620 | 1.601 | 1.620 | 1.601 | 1.648 | 10,317,404 | 1.6171 | -0.57% |
| 2012-08-22 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.760 | 670,000 | 1,176,700 | 1.7563 | 1.629 | 1.620 | 1.629 | 1.601 | 1.629 | 723,839 | 1.6256 | 0.57% |
| 2012-08-21 | 0 | 1.750 | 1.710 | 1.750 | 1.740 | 1.750 | 90,000 | 156,800 | 1.7422 | 1.620 | 1.583 | 1.620 | 1.611 | 1.620 | 97,232 | 1.6126 | 0.57% |
| 2012-08-20 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.790 | 6,530,000 | 11,324,400 | 1.7342 | 1.611 | 1.601 | 1.611 | 1.518 | 1.657 | 7,054,728 | 1.6052 | -2.79% |
| 2012-08-17 | 0 | 1.790 | 1.780 | 1.800 | 1.750 | 1.820 | 1,070,018 | 1,915,831 | 1.7905 | 1.657 | 1.648 | 1.666 | 1.620 | 1.685 | 1,156,001 | 1.6573 | 0.56% |
| 2012-08-16 | 0 | 1.780 | 1.770 | 1.790 | 1.780 | 1.800 | 1,150,000 | 2,068,000 | 1.7983 | 1.648 | 1.638 | 1.657 | 1.648 | 1.666 | 1,242,410 | 1.6645 | -0.56% |
| 2012-08-15 | 0 | 1.790 | 1.750 | 1.790 | 1.740 | 1.790 | 170,000 | 303,800 | 1.7871 | 1.657 | 1.620 | 1.657 | 1.611 | 1.657 | 183,661 | 1.6541 | -0.56% |
| 2012-08-14 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 400,000 | 719,800 | 1.7995 | 1.666 | 1.657 | 1.666 | 1.657 | 1.675 | 432,143 | 1.6657 | 0.00% |
| 2012-08-13 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.830 | 1,270,000 | 2,289,900 | 1.8031 | 1.666 | 1.648 | 1.666 | 1.648 | 1.694 | 1,372,053 | 1.6690 | 1.12% |
| 2012-08-10 | 0 | 1.780 | 1.730 | 1.790 | 1.740 | 1.800 | 1,280,000 | 2,259,500 | 1.7652 | 1.648 | 1.601 | 1.657 | 1.611 | 1.666 | 1,382,856 | 1.6339 | -0.56% |
| 2012-08-09 | 0 | 1.790 | 1.780 | 1.790 | 1.690 | 1.800 | 2,320,000 | 4,102,400 | 1.7683 | 1.657 | 1.648 | 1.657 | 1.564 | 1.666 | 2,506,427 | 1.6368 | 4.07% |
| 2012-08-08 | 0 | 1.720 | 1.720 | 1.730 | 1.670 | 1.740 | 1,030,000 | 1,761,700 | 1.7104 | 1.592 | 1.592 | 1.601 | 1.546 | 1.611 | 1,112,767 | 1.5832 | 1.18% |
| 2012-08-07 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 3,860,000 | 6,476,200 | 1.6778 | 1.574 | 1.555 | 1.574 | 1.527 | 1.574 | 4,170,176 | 1.5530 | 1.80% |
| 2012-08-06 | 0 | 1.670 | 1.640 | 1.670 | 1.610 | 1.680 | 2,580,000 | 4,269,200 | 1.6547 | 1.546 | 1.518 | 1.546 | 1.490 | 1.555 | 2,787,320 | 1.5317 | 1.83% |
| 2012-08-03 | 0 | 1.640 | 1.610 | 1.640 | 1.620 | 1.640 | 300,000 | 488,500 | 1.6283 | 1.518 | 1.490 | 1.518 | 1.500 | 1.518 | 324,107 | 1.5072 | -1.80% |
| 2012-08-02 | 0 | 1.670 | 1.630 | 1.670 | 1.660 | 1.680 | 700,000 | 1,173,300 | 1.6761 | 1.546 | 1.509 | 1.546 | 1.537 | 1.555 | 756,250 | 1.5515 | 0.60% |
| 2012-08-01 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 1.537 | 1.481 | 1.537 | 1.537 | 1.537 | 54,018 | 1.5365 | 0.00% |
| 2012-07-31 | 0 | 1.660 | 1.630 | 1.660 | 1.570 | 1.680 | 5,090,006 | 8,250,459 | 1.6209 | 1.537 | 1.509 | 1.537 | 1.453 | 1.555 | 5,499,021 | 1.5004 | 3.75% |
| 2012-07-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.680 | 320,000 | 520,700 | 1.6272 | 1.481 | 1.472 | 1.481 | 1.472 | 1.555 | 345,714 | 1.5062 | -4.76% |
| 2012-07-27 | 0 | 1.680 | 1.640 | 1.690 | 1.630 | 1.680 | 3,440,000 | 5,700,600 | 1.6572 | 1.555 | 1.518 | 1.564 | 1.509 | 1.555 | 3,716,426 | 1.5339 | 0.60% |
| 2012-07-26 | 0 | 1.670 | 1.630 | 1.640 | 1.600 | 1.680 | 2,160,000 | 3,509,500 | 1.6248 | 1.546 | 1.509 | 1.518 | 1.481 | 1.555 | 2,333,570 | 1.5039 | 3.09% |
| 2012-07-25 | 0 | 1.620 | 1.600 | 1.630 | 1.580 | 1.660 | 1,231,400 | 1,976,998 | 1.6055 | 1.500 | 1.481 | 1.509 | 1.462 | 1.537 | 1,330,351 | 1.4861 | -2.41% |
| 2012-07-24 | 0 | 1.660 | 1.620 | 1.680 | 1.560 | 1.680 | 1,620,000 | 2,651,100 | 1.6365 | 1.537 | 1.500 | 1.555 | 1.444 | 1.555 | 1,750,177 | 1.5148 | -1.19% |
| 2012-07-23 | 0 | 1.680 | 1.660 | 1.690 | 1.620 | 1.690 | 2,020,000 | 3,334,000 | 1.6505 | 1.555 | 1.537 | 1.564 | 1.500 | 1.564 | 2,182,320 | 1.5277 | -1.18% |
| 2012-07-20 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.710 | 2,220,000 | 3,759,400 | 1.6934 | 1.574 | 1.546 | 1.574 | 1.555 | 1.583 | 2,398,391 | 1.5675 | 1.19% |
| 2012-07-19 | 0 | 1.680 | 1.660 | 1.690 | 1.630 | 1.690 | 1,980,000 | 3,305,500 | 1.6694 | 1.555 | 1.537 | 1.564 | 1.509 | 1.564 | 2,139,106 | 1.5453 | 3.70% |
| 2012-07-18 | 0 | 1.620 | 1.610 | 1.630 | 1.620 | 1.670 | 1,160,000 | 1,911,600 | 1.6479 | 1.500 | 1.490 | 1.509 | 1.500 | 1.546 | 1,253,214 | 1.5254 | -3.57% |
| 2012-07-17 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.680 | 2,130,000 | 3,530,100 | 1.6573 | 1.555 | 1.537 | 1.555 | 1.527 | 1.555 | 2,301,159 | 1.5341 | 1.82% |
| 2012-07-16 | 0 | 1.650 | 1.640 | 1.650 | 1.580 | 1.650 | 2,660,000 | 4,262,000 | 1.6023 | 1.527 | 1.518 | 1.527 | 1.462 | 1.527 | 2,873,748 | 1.4831 | 0.00% |
| 2012-07-13 | 0 | 1.650 | 1.610 | 1.650 | 1.530 | 1.660 | 2,140,000 | 3,374,600 | 1.5769 | 1.527 | 1.490 | 1.527 | 1.416 | 1.537 | 2,311,963 | 1.4596 | 1.23% |
| 2012-07-12 | 0 | 1.630 | 1.600 | 1.650 | 1.500 | 1.650 | 3,110,000 | 4,902,200 | 1.5763 | 1.509 | 1.481 | 1.527 | 1.388 | 1.527 | 3,359,909 | 1.4590 | -2.98% |
| 2012-07-11 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.710 | 3,910,000 | 6,527,100 | 1.6693 | 1.555 | 1.537 | 1.555 | 1.518 | 1.583 | 4,224,194 | 1.5452 | 5.66% |
| 2012-07-10 | 0 | 1.590 | 1.570 | 1.600 | 1.480 | 1.740 | 8,540,000 | 13,458,000 | 1.5759 | 1.472 | 1.453 | 1.481 | 1.370 | 1.611 | 9,226,244 | 1.4587 | -11.67% |
| 2012-07-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 2,570,000 | 4,623,500 | 1.7990 | 1.666 | 1.657 | 1.666 | 1.648 | 1.666 | 2,776,516 | 1.6652 | -1.64% |
| 2012-07-06 | 0 | 1.830 | 1.800 | 1.830 | 1.820 | 1.840 | 61,974 | 113,015 | 1.8236 | 1.694 | 1.666 | 1.694 | 1.685 | 1.703 | 66,954 | 1.6879 | -0.54% |
| 2012-07-05 | 0 | 1.840 | 1.780 | 1.840 | 1.760 | 1.840 | 520,000 | 918,500 | 1.7663 | 1.703 | 1.648 | 1.703 | 1.629 | 1.703 | 561,785 | 1.6350 | 1.10% |
| 2012-07-04 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.840 | 630,000 | 1,146,600 | 1.8200 | 1.685 | 1.666 | 1.694 | 1.666 | 1.703 | 680,625 | 1.6846 | 1.11% |
| 2012-07-03 | 0 | 1.800 | 1.740 | 1.800 | 1.740 | 1.880 | 550,000 | 994,300 | 1.8078 | 1.666 | 1.611 | 1.666 | 1.611 | 1.740 | 594,196 | 1.6734 | -2.17% |
| 2012-06-29 | 0 | 1.840 | 1.820 | 1.840 | 1.870 | 1.870 | 20,000 | 37,400 | 1.8700 | 1.703 | 1.685 | 1.703 | 1.731 | 1.731 | 21,607 | 1.7309 | 0.00% |
| 2012-06-28 | 0 | 1.840 | 1.820 | 1.860 | 1.830 | 1.900 | 1,140,000 | 2,118,400 | 1.8582 | 1.703 | 1.685 | 1.722 | 1.694 | 1.759 | 1,231,606 | 1.7200 | -1.60% |
| 2012-06-27 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 670,000 | 1,271,700 | 1.8981 | 1.731 | 1.731 | 1.759 | 1.731 | 1.759 | 723,839 | 1.7569 | -1.58% |
| 2012-06-26 | 0 | 1.900 | 1.880 | 1.900 | - | - | 620,000 | 1,171,800 | 1.8900 | 1.759 | 1.740 | 1.759 | - | - | 669,821 | 1.7494 | -1.55% |
| 2012-06-25 | 0 | 1.930 | 1.870 | 1.910 | 1.850 | 1.940 | 450,000 | 861,000 | 1.9133 | 1.786 | 1.731 | 1.768 | 1.712 | 1.796 | 486,160 | 1.7710 | -0.52% |
| 2012-06-22 | 0 | 1.940 | 1.860 | 1.940 | 1.930 | 1.940 | 30,000 | 58,100 | 1.9367 | 1.796 | 1.722 | 1.796 | 1.786 | 1.796 | 32,411 | 1.7926 | -0.51% |
| 2012-06-21 | 0 | 1.950 | 1.880 | 1.950 | 1.880 | 1.950 | 140,000 | 268,900 | 1.9207 | 1.805 | 1.740 | 1.805 | 1.740 | 1.805 | 151,250 | 1.7779 | 0.00% |
| 2012-06-20 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.950 | 160,000 | 305,800 | 1.9113 | 1.805 | 1.777 | 1.805 | 1.759 | 1.805 | 172,857 | 1.7691 | 0.00% |
| 2012-06-19 | 0 | 1.950 | 1.860 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.805 | 1.722 | 1.805 | 1.805 | 1.805 | 10,804 | 1.8050 | 0.00% |
| 2012-06-18 | 0 | 1.950 | 1.880 | 1.950 | 1.950 | 1.980 | 120,012 | 234,323 | 1.9525 | 1.805 | 1.740 | 1.805 | 1.805 | 1.833 | 129,656 | 1.8073 | 0.00% |
| 2012-06-15 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.960 | 350,000 | 679,400 | 1.9411 | 1.805 | 1.777 | 1.805 | 1.777 | 1.814 | 378,125 | 1.7968 | 0.00% |
| 2012-06-14 | 0 | 1.950 | 1.860 | 1.950 | 1.940 | 1.980 | 720,000 | 1,409,200 | 1.9572 | 1.805 | 1.722 | 1.805 | 1.796 | 1.833 | 777,857 | 1.8116 | 0.00% |
| 2012-06-13 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.950 | 860,000 | 1,677,000 | 1.9500 | 1.805 | 1.796 | 1.805 | 1.805 | 1.805 | 929,107 | 1.8050 | 0.00% |
| 2012-06-12 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.805 | 1.759 | 1.805 | - | - | 0 | - | -0.51% |
| 2012-06-11 | 0 | 1.960 | 1.930 | 1.960 | 1.940 | 1.980 | 980,000 | 1,922,200 | 1.9614 | 1.814 | 1.786 | 1.814 | 1.796 | 1.833 | 1,058,749 | 1.8155 | 1.03% |
| 2012-06-08 | 0 | 1.940 | 1.900 | 1.940 | 1.920 | 1.960 | 160,000 | 310,700 | 1.9419 | 1.796 | 1.759 | 1.796 | 1.777 | 1.814 | 172,857 | 1.7974 | -1.02% |
| 2012-06-07 | 0 | 1.960 | 1.900 | 1.960 | 1.970 | 1.970 | 10,000 | 19,700 | 1.9700 | 1.814 | 1.759 | 1.814 | 1.823 | 1.823 | 10,804 | 1.8235 | 0.00% |
| 2012-06-06 | 0 | 1.960 | 1.900 | 1.960 | 1.900 | 1.960 | 70,000 | 134,500 | 1.9214 | 1.814 | 1.759 | 1.814 | 1.759 | 1.814 | 75,625 | 1.7785 | 0.00% |
| 2012-06-05 | 0 | 1.960 | 1.900 | 1.960 | 1.940 | 1.970 | 340,000 | 667,800 | 1.9641 | 1.814 | 1.759 | 1.814 | 1.796 | 1.823 | 367,321 | 1.8180 | 0.00% |
| 2012-06-04 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 1.970 | 270,000 | 527,400 | 1.9533 | 1.814 | 1.786 | 1.814 | 1.786 | 1.823 | 291,696 | 1.8080 | -2.00% |
| 2012-06-01 | 0 | 2.000 | 1.990 | 2.000 | - | - | 2,914 | 6,527 | 2.2399 | 1.851 | 1.842 | 1.851 | - | - | 3,148 | 2.0733 | 0.00% |
| 2012-05-31 | 0 | 2.000 | 1.950 | 2.020 | 1.900 | 2.020 | 740,000 | 1,461,300 | 1.9747 | 1.851 | 1.805 | 1.870 | 1.759 | 1.870 | 799,464 | 1.8279 | 3.09% |
| 2012-05-30 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 1.940 | 820,000 | 1,559,560 | 1.9019 | 1.796 | 1.786 | 1.796 | 1.722 | 1.796 | 885,892 | 1.7604 | 0.52% |
| 2012-05-29 | 0 | 1.930 | 1.890 | 1.930 | 1.800 | 1.940 | 1,770,000 | 3,336,200 | 1.8849 | 1.786 | 1.749 | 1.786 | 1.666 | 1.796 | 1,912,231 | 1.7447 | 3.76% |
| 2012-05-28 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.910 | 1,220,000 | 2,296,300 | 1.8822 | 1.722 | 1.722 | 1.731 | 1.712 | 1.768 | 1,318,035 | 1.7422 | -3.12% |
| 2012-05-25 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.950 | 230,000 | 445,100 | 1.9352 | 1.777 | 1.777 | 1.796 | 1.777 | 1.805 | 248,482 | 1.7913 | -1.03% |
| 2012-05-24 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.950 | 1,150,000 | 2,247,300 | 1.9542 | 1.796 | 1.786 | 1.805 | 1.777 | 1.805 | 1,242,410 | 1.8088 | -0.51% |
| 2012-05-23 | 0 | 1.950 | 1.950 | 1.970 | 1.910 | 1.980 | 420,000 | 821,100 | 1.9550 | 1.805 | 1.805 | 1.823 | 1.768 | 1.833 | 453,750 | 1.8096 | -1.02% |
| 2012-05-22 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.990 | 550,000 | 1,090,500 | 1.9827 | 1.823 | 1.814 | 1.833 | 1.823 | 1.842 | 594,196 | 1.8353 | -1.01% |
| 2012-05-21 | 0 | 1.990 | 1.950 | 1.990 | 1.970 | 1.990 | 240,000 | 475,500 | 1.9813 | 1.842 | 1.805 | 1.842 | 1.823 | 1.842 | 259,286 | 1.8339 | -0.50% |
| 2012-05-18 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 2,196,873 | 4,398,400 | 2.0021 | 1.851 | 1.842 | 1.851 | 1.823 | 1.851 | 2,373,406 | 1.8532 | -1.48% |
| 2012-05-17 | 0 | 2.030 | 2.030 | 2.040 | 1.990 | 2.030 | 3,020,000 | 6,080,016 | 2.0133 | 1.879 | 1.879 | 1.888 | 1.842 | 1.879 | 3,262,677 | 1.8635 | 0.50% |
| 2012-05-16 | 0 | 2.020 | 2.010 | 2.030 | 2.000 | 2.040 | 3,160,000 | 6,389,820 | 2.0221 | 1.870 | 1.860 | 1.879 | 1.851 | 1.888 | 3,413,926 | 1.8717 | -0.98% |
| 2012-05-15 | 0 | 2.040 | 2.010 | 2.040 | 2.010 | 2.040 | 740,000 | 1,495,900 | 2.0215 | 1.888 | 1.860 | 1.888 | 1.860 | 1.888 | 799,464 | 1.8711 | 0.49% |
| 2012-05-14 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.050 | 940,000 | 1,910,800 | 2.0328 | 1.879 | 1.870 | 1.879 | 1.851 | 1.898 | 1,015,535 | 1.8816 | -0.98% |
| 2012-05-11 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.080 | 1,140,000 | 2,331,700 | 2.0454 | 1.898 | 1.898 | 1.916 | 1.851 | 1.925 | 1,231,606 | 1.8932 | 1.49% |
| 2012-05-10 | 0 | 2.020 | 2.010 | 2.040 | 2.000 | 2.070 | 560,000 | 1,141,400 | 2.0382 | 1.870 | 1.860 | 1.888 | 1.851 | 1.916 | 605,000 | 1.8866 | -0.98% |
| 2012-05-09 | 0 | 2.040 | 1.980 | 2.040 | 1.980 | 2.070 | 750,000 | 1,514,900 | 2.0199 | 1.888 | 1.833 | 1.888 | 1.833 | 1.916 | 810,267 | 1.8696 | 0.99% |
| 2012-05-08 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.100 | 1,240,000 | 2,535,000 | 2.0444 | 1.870 | 1.870 | 1.888 | 1.870 | 1.944 | 1,339,642 | 1.8923 | -3.35% |
| 2012-05-07 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.130 | 516,853 | 1,089,980 | 2.1089 | 1.935 | 1.935 | 1.944 | 1.935 | 1.972 | 558,385 | 1.9520 | -3.24% |
| 2012-05-04 | 0 | 2.160 | 2.150 | 2.160 | 2.170 | 2.180 | 2,320,000 | 5,052,900 | 2.1780 | 1.999 | 1.990 | 1.999 | 2.009 | 2.018 | 2,506,427 | 2.0160 | -0.92% |
| 2012-05-03 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 850,000 | 1,847,900 | 2.1740 | 2.018 | 2.009 | 2.018 | 1.990 | 2.018 | 918,303 | 2.0123 | 0.93% |
| 2012-05-02 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.190 | 130,033 | 282,971 | 2.1761 | 1.999 | 1.999 | 2.018 | 1.999 | 2.027 | 140,482 | 2.0143 | -0.46% |
| 2012-04-30 | 0 | 2.170 | 2.140 | 2.170 | 2.140 | 2.170 | 1,320,000 | 2,840,700 | 2.1520 | 2.009 | 1.981 | 2.009 | 1.981 | 2.009 | 1,426,071 | 1.9920 | 2.36% |
| 2012-04-27 | 0 | 2.120 | 2.120 | 2.150 | 2.100 | 2.150 | 480,000 | 1,027,200 | 2.1400 | 1.962 | 1.962 | 1.990 | 1.944 | 1.990 | 518,571 | 1.9808 | -1.40% |
| 2012-04-26 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.150 | 660,000 | 1,417,100 | 2.1471 | 1.990 | 1.981 | 1.990 | 1.981 | 1.990 | 713,035 | 1.9874 | 0.94% |
| 2012-04-25 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.150 | 660,000 | 1,415,700 | 2.1450 | 1.972 | 1.972 | 1.990 | 1.972 | 1.990 | 713,035 | 1.9855 | -0.93% |
| 2012-04-24 | 0 | 2.150 | 2.110 | 2.150 | 2.100 | 2.150 | 5,350,000 | 11,419,500 | 2.1345 | 1.990 | 1.953 | 1.990 | 1.944 | 1.990 | 5,779,907 | 1.9757 | 0.00% |
| 2012-04-23 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.170 | 1,000,984 | 2,168,886 | 2.1668 | 1.990 | 1.990 | 1.999 | 1.990 | 2.009 | 1,081,420 | 2.0056 | -0.92% |
| 2012-04-20 | 0 | 2.170 | 2.170 | 2.190 | 2.130 | 2.190 | 490,984 | 1,061,715 | 2.1624 | 2.009 | 2.009 | 2.027 | 1.972 | 2.027 | 530,438 | 2.0016 | -1.81% |
| 2012-04-19 | 0 | 2.210 | 2.180 | 2.230 | 2.150 | 2.250 | 1,020,984 | 2,250,635 | 2.2044 | 2.046 | 2.018 | 2.064 | 1.990 | 2.083 | 1,103,027 | 2.0404 | 0.45% |
| 2012-04-18 | 0 | 2.200 | 2.200 | 2.250 | 2.170 | 2.240 | 1,260,000 | 2,780,100 | 2.2064 | 2.036 | 2.036 | 2.083 | 2.009 | 2.073 | 1,361,249 | 2.0423 | 0.00% |
| 2012-04-17 | 0 | 2.200 | 2.200 | 2.220 | 2.110 | 2.200 | 1,590,000 | 3,443,000 | 2.1654 | 2.036 | 2.036 | 2.055 | 1.953 | 2.036 | 1,717,767 | 2.0043 | 1.38% |
| 2012-04-16 | 0 | 2.170 | 2.150 | 2.180 | 2.140 | 2.220 | 1,080,000 | 2,343,100 | 2.1695 | 2.009 | 1.990 | 2.018 | 1.981 | 2.055 | 1,166,785 | 2.0082 | -3.56% |
| 2012-04-13 | 0 | 2.250 | 2.190 | 2.260 | 2.130 | 2.250 | 1,420,000 | 3,090,300 | 2.1763 | 2.083 | 2.027 | 2.092 | 1.972 | 2.083 | 1,534,106 | 2.0144 | 6.13% |
| 2012-04-12 | 0 | 2.120 | 2.120 | 2.160 | 2.110 | 2.180 | 2,920,000 | 6,244,000 | 2.1384 | 1.962 | 1.962 | 1.999 | 1.953 | 2.018 | 3,154,641 | 1.9793 | 0.47% |
| 2012-04-11 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.160 | 3,050,000 | 6,477,700 | 2.1238 | 1.953 | 1.935 | 1.953 | 1.925 | 1.999 | 3,295,087 | 1.9659 | -2.76% |
| 2012-04-10 | 0 | 2.170 | 2.160 | 2.190 | 2.140 | 2.330 | 4,370,000 | 9,626,400 | 2.2028 | 2.009 | 1.999 | 2.027 | 1.981 | 2.157 | 4,721,158 | 2.0390 | -8.05% |
| 2012-04-05 | 0 | 2.360 | 2.360 | 2.370 | 2.290 | 2.380 | 750,000 | 1,744,900 | 2.3265 | 2.184 | 2.184 | 2.194 | 2.120 | 2.203 | 810,267 | 2.1535 | -0.84% |
| 2012-04-03 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.450 | 890,003 | 2,132,007 | 2.3955 | 2.203 | 2.203 | 2.212 | 2.194 | 2.268 | 961,520 | 2.2173 | 0.42% |
| 2012-04-02 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.370 | 150,000 | 355,000 | 2.3667 | 2.194 | 2.194 | 2.221 | 2.184 | 2.194 | 162,053 | 2.1906 | -0.42% |
| 2012-03-30 | 0 | 2.380 | 2.380 | 2.410 | 2.340 | 2.420 | 448,840 | 1,071,732 | 2.3878 | 2.203 | 2.203 | 2.231 | 2.166 | 2.240 | 484,907 | 2.2102 | -1.65% |
| 2012-03-29 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.450 | 2,863,830 | 6,929,880 | 2.4198 | 2.240 | 2.221 | 2.240 | 2.212 | 2.268 | 3,093,957 | 2.2398 | -0.82% |
| 2012-03-28 | 0 | 2.440 | 2.430 | 2.450 | 2.330 | 2.490 | 54,360,000 | 125,629,400 | 2.3111 | 2.259 | 2.249 | 2.268 | 2.157 | 2.305 | 58,728,178 | 2.1392 | 1.24% |
| 2012-03-27 | 0 | 2.410 | 2.400 | 2.410 | 2.300 | 2.450 | 5,040,000 | 11,966,900 | 2.3744 | 2.231 | 2.221 | 2.231 | 2.129 | 2.268 | 5,444,997 | 2.1978 | 4.78% |
| 2012-03-26 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 2,770,000 | 6,383,200 | 2.3044 | 2.129 | 2.129 | 2.138 | 2.120 | 2.147 | 2,992,587 | 2.1330 | 1.32% |
| 2012-03-23 | 0 | 2.270 | 2.210 | 2.270 | 2.200 | 2.310 | 1,030,000 | 2,299,300 | 2.2323 | 2.101 | 2.046 | 2.101 | 2.036 | 2.138 | 1,112,767 | 2.0663 | 0.44% |
| 2012-03-22 | 0 | 2.260 | 2.190 | 2.270 | 2.200 | 2.260 | 220,004 | 491,708 | 2.2350 | 2.092 | 2.027 | 2.101 | 2.036 | 2.092 | 237,683 | 2.0688 | 1.80% |
| 2012-03-21 | 0 | 2.220 | 2.200 | 2.230 | 2.200 | 2.280 | 870,000 | 1,934,900 | 2.2240 | 2.055 | 2.036 | 2.064 | 2.036 | 2.110 | 939,910 | 2.0586 | -2.63% |
| 2012-03-20 | 0 | 2.280 | 2.250 | 2.290 | 2.240 | 2.290 | 409,992 | 927,781 | 2.2629 | 2.110 | 2.083 | 2.120 | 2.073 | 2.120 | 442,938 | 2.0946 | -0.44% |
| 2012-03-19 | 0 | 2.290 | 2.260 | 2.290 | 2.260 | 2.370 | 1,660,000 | 3,856,021 | 2.3229 | 2.120 | 2.092 | 2.120 | 2.092 | 2.194 | 1,793,392 | 2.1501 | -2.14% |
| 2012-03-16 | 0 | 2.340 | 2.340 | 2.390 | 2.280 | 2.430 | 5,230,000 | 12,203,900 | 2.3334 | 2.166 | 2.166 | 2.212 | 2.110 | 2.249 | 5,650,264 | 2.1599 | 2.18% |
| 2012-03-15 | 0 | 2.290 | 2.270 | 2.290 | 2.290 | 2.310 | 180,000 | 413,500 | 2.2972 | 2.120 | 2.101 | 2.120 | 2.120 | 2.138 | 194,464 | 2.1264 | -0.43% |
| 2012-03-14 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.360 | 4,780,000 | 11,079,200 | 2.3178 | 2.129 | 2.120 | 2.129 | 2.120 | 2.184 | 5,164,104 | 2.1454 | 0.44% |
| 2012-03-13 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.360 | 2,650,000 | 6,105,900 | 2.3041 | 2.120 | 2.110 | 2.120 | 2.110 | 2.184 | 2,862,945 | 2.1327 | -3.38% |
| 2012-03-12 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.420 | 640,000 | 1,521,700 | 2.3777 | 2.194 | 2.175 | 2.194 | 2.175 | 2.240 | 691,428 | 2.2008 | -1.25% |
| 2012-03-09 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.460 | 5,800,000 | 13,959,300 | 2.4068 | 2.221 | 2.212 | 2.221 | 2.147 | 2.277 | 6,266,068 | 2.2278 | 3.90% |
| 2012-03-08 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 4,620,000 | 10,636,800 | 2.3023 | 2.138 | 2.129 | 2.138 | 2.129 | 2.147 | 4,991,247 | 2.1311 | 0.43% |
| 2012-03-07 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.330 | 5,990,000 | 13,780,200 | 2.3005 | 2.129 | 2.110 | 2.129 | 2.101 | 2.157 | 6,471,335 | 2.1294 | 0.00% |
| 2012-03-06 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.310 | 4,400,000 | 10,057,500 | 2.2858 | 2.129 | 2.110 | 2.129 | 2.083 | 2.138 | 4,753,568 | 2.1158 | 0.00% |
| 2012-03-05 | 0 | 2.300 | 2.260 | 2.300 | 2.240 | 2.300 | 1,960,000 | 4,460,200 | 2.2756 | 2.129 | 2.092 | 2.129 | 2.073 | 2.129 | 2,117,499 | 2.1064 | -1.29% |
| 2012-03-02 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 1,640,002 | 3,774,404 | 2.3015 | 2.157 | 2.129 | 2.157 | 2.129 | 2.157 | 1,771,787 | 2.1303 | 2.19% |
| 2012-03-01 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.340 | 2,952,000 | 6,755,860 | 2.2886 | 2.110 | 2.092 | 2.110 | 2.092 | 2.166 | 3,189,212 | 2.1183 | -2.98% |
| 2012-02-29 | 0 | 2.350 | 2.340 | 2.350 | 2.290 | 2.360 | 4,790,004 | 11,036,008 | 2.3040 | 2.175 | 2.166 | 2.175 | 2.120 | 2.184 | 5,174,912 | 2.1326 | 0.00% |
| 2012-02-28 | 0 | 2.350 | 2.310 | 2.350 | 2.290 | 2.350 | 3,330,000 | 7,653,800 | 2.2984 | 2.175 | 2.138 | 2.175 | 2.120 | 2.175 | 3,597,587 | 2.1275 | 2.62% |
| 2012-02-27 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.320 | 1,590,000 | 3,637,900 | 2.2880 | 2.120 | 2.110 | 2.129 | 2.101 | 2.147 | 1,717,767 | 2.1178 | -0.87% |
| 2012-02-24 | 0 | 2.310 | 2.290 | 2.310 | 2.270 | 2.340 | 1,470,000 | 3,397,000 | 2.3109 | 2.138 | 2.120 | 2.138 | 2.101 | 2.166 | 1,588,124 | 2.1390 | -1.28% |
| 2012-02-23 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.400 | 3,810,000 | 8,971,200 | 2.3546 | 2.166 | 2.166 | 2.175 | 2.157 | 2.221 | 4,116,158 | 2.1795 | -2.90% |
| 2012-02-22 | 0 | 2.410 | 2.370 | 2.410 | 2.350 | 2.440 | 2,128,012 | 5,085,508 | 2.3898 | 2.231 | 2.194 | 2.231 | 2.175 | 2.259 | 2,299,012 | 2.2120 | 0.42% |
| 2012-02-21 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 640,000 | 1,529,800 | 2.3903 | 2.221 | 2.203 | 2.221 | 2.203 | 2.221 | 691,428 | 2.2125 | 0.42% |
| 2012-02-20 | 0 | 2.390 | 2.380 | 2.400 | 2.350 | 2.480 | 600,000 | 1,455,100 | 2.4252 | 2.212 | 2.203 | 2.221 | 2.175 | 2.296 | 648,214 | 2.2448 | -3.63% |
| 2012-02-17 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.510 | 980,000 | 2,420,300 | 2.4697 | 2.296 | 2.277 | 2.296 | 2.268 | 2.323 | 1,058,749 | 2.2860 | 0.00% |
| 2012-02-16 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.500 | 2,970,000 | 7,349,600 | 2.4746 | 2.296 | 2.286 | 2.296 | 2.259 | 2.314 | 3,208,659 | 2.2906 | 0.81% |
| 2012-02-15 | 0 | 2.460 | 2.460 | 2.470 | 2.380 | 2.470 | 2,080,000 | 5,090,800 | 2.4475 | 2.277 | 2.277 | 2.286 | 2.203 | 2.286 | 2,247,141 | 2.2655 | 3.36% |
| 2012-02-14 | 0 | 2.380 | 2.330 | 2.380 | 2.320 | 2.380 | 276,006 | 646,594 | 2.3427 | 2.203 | 2.157 | 2.203 | 2.147 | 2.203 | 298,185 | 2.1684 | -0.42% |
| 2012-02-13 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.410 | 550,004 | 1,302,209 | 2.3676 | 2.212 | 2.175 | 2.212 | 2.157 | 2.231 | 594,200 | 2.1915 | -1.24% |
| 2012-02-10 | 0 | 2.420 | 2.370 | 2.420 | 2.360 | 2.480 | 1,070,000 | 2,578,500 | 2.4098 | 2.240 | 2.194 | 2.240 | 2.184 | 2.296 | 1,155,981 | 2.2306 | -2.02% |
| 2012-02-09 | 0 | 2.470 | 2.430 | 2.470 | 2.410 | 2.500 | 1,810,002 | 4,461,105 | 2.4647 | 2.286 | 2.249 | 2.286 | 2.231 | 2.314 | 1,955,447 | 2.2814 | 2.49% |
| 2012-02-08 | 0 | 2.410 | 2.400 | 2.450 | 2.300 | 2.550 | 5,430,000 | 13,107,400 | 2.4139 | 2.231 | 2.221 | 2.268 | 2.129 | 2.360 | 5,866,336 | 2.2343 | 2.99% |
| 2012-02-07 | 0 | 2.340 | 2.300 | 2.340 | 2.300 | 2.340 | 2,650,010 | 6,108,222 | 2.3050 | 2.166 | 2.129 | 2.166 | 2.129 | 2.166 | 2,862,955 | 2.1335 | 1.74% |
| 2012-02-06 | 0 | 2.300 | 2.300 | 2.330 | 2.270 | 2.380 | 2,910,000 | 6,756,600 | 2.3219 | 2.129 | 2.129 | 2.157 | 2.101 | 2.203 | 3,143,837 | 2.1492 | -0.86% |
| 2012-02-03 | 0 | 2.320 | 2.320 | 2.350 | 2.250 | 2.400 | 5,833,000 | 13,469,600 | 2.3092 | 2.147 | 2.147 | 2.175 | 2.083 | 2.221 | 6,301,719 | 2.1374 | 2.65% |
| 2012-02-02 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.280 | 570,000 | 1,288,400 | 2.2604 | 2.092 | 2.073 | 2.092 | 2.073 | 2.110 | 615,803 | 2.0922 | 0.44% |
| 2012-02-01 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.290 | 1,090,000 | 2,445,000 | 2.2431 | 2.083 | 2.064 | 2.083 | 2.046 | 2.120 | 1,177,589 | 2.0763 | -0.88% |
| 2012-01-31 | 0 | 2.270 | 2.250 | 2.290 | 2.260 | 2.300 | 165,500 | 375,900 | 2.2713 | 2.101 | 2.083 | 2.120 | 2.092 | 2.129 | 178,799 | 2.1024 | -1.30% |
| 2012-01-30 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.300 | 508,000 | 1,154,940 | 2.2735 | 2.129 | 2.101 | 2.129 | 2.083 | 2.129 | 548,821 | 2.1044 | 2.68% |
| 2012-01-27 | 0 | 2.240 | 2.200 | 2.250 | 2.220 | 2.240 | 110,000 | 246,100 | 2.2373 | 2.073 | 2.036 | 2.083 | 2.055 | 2.073 | 118,839 | 2.0709 | 2.28% |
| 2012-01-26 | 0 | 2.190 | 2.190 | 2.230 | 2.180 | 2.220 | 410,000 | 899,700 | 2.1944 | 2.027 | 2.027 | 2.064 | 2.018 | 2.055 | 442,946 | 2.0312 | -2.67% |
| 2012-01-20 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.290 | 410,000 | 920,900 | 2.2461 | 2.083 | 2.083 | 2.092 | 2.055 | 2.120 | 442,946 | 2.0790 | 0.90% |
| 2012-01-19 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.260 | 840,000 | 1,875,300 | 2.2325 | 2.064 | 2.064 | 2.083 | 2.046 | 2.092 | 907,499 | 2.0664 | 0.00% |
| 2012-01-18 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.270 | 1,200,000 | 2,682,600 | 2.2355 | 2.064 | 2.064 | 2.073 | 2.036 | 2.101 | 1,296,428 | 2.0692 | -0.45% |
| 2012-01-17 | 0 | 2.240 | 2.210 | 2.240 | 2.100 | 2.310 | 2,280,000 | 5,011,100 | 2.1979 | 2.073 | 2.046 | 2.073 | 1.944 | 2.138 | 2,463,213 | 2.0344 | 3.23% |
| 2012-01-16 | 0 | 2.170 | 2.160 | 2.190 | 2.170 | 2.280 | 290,000 | 637,600 | 2.1986 | 2.009 | 1.999 | 2.027 | 2.009 | 2.110 | 313,303 | 2.0351 | -4.82% |
| 2012-01-13 | 0 | 2.280 | 2.250 | 2.280 | 2.180 | 2.290 | 730,000 | 1,637,000 | 2.2425 | 2.110 | 2.083 | 2.110 | 2.018 | 2.120 | 788,660 | 2.0757 | -0.87% |
| 2012-01-12 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 2,010,000 | 4,614,100 | 2.2956 | 2.129 | 2.110 | 2.129 | 2.110 | 2.157 | 2,171,516 | 2.1248 | 0.88% |
| 2012-01-11 | 0 | 2.280 | 2.280 | 2.300 | 2.240 | 2.330 | 1,420,000 | 3,260,600 | 2.2962 | 2.110 | 2.110 | 2.129 | 2.073 | 2.157 | 1,534,106 | 2.1254 | -0.44% |
| 2012-01-10 | 0 | 2.290 | 2.290 | 2.300 | 2.240 | 2.300 | 510,000 | 1,166,400 | 2.2871 | 2.120 | 2.120 | 2.129 | 2.073 | 2.129 | 550,982 | 2.1169 | 0.88% |
| 2012-01-09 | 0 | 2.270 | 2.270 | 2.310 | 2.230 | 2.320 | 1,220,000 | 2,784,000 | 2.2820 | 2.101 | 2.101 | 2.138 | 2.064 | 2.147 | 1,318,035 | 2.1122 | 0.44% |
| 2012-01-06 | 0 | 2.260 | 2.240 | 2.260 | 2.190 | 2.270 | 580,000 | 1,296,600 | 2.2355 | 2.092 | 2.073 | 2.092 | 2.027 | 2.101 | 626,607 | 2.0692 | 2.26% |
| 2012-01-05 | 0 | 2.210 | 2.190 | 2.220 | 2.180 | 2.290 | 2,084,378 | 4,640,156 | 2.2262 | 2.046 | 2.027 | 2.055 | 2.018 | 2.120 | 2,251,871 | 2.0606 | -2.64% |
| 2012-01-04 | 0 | 2.270 | 2.260 | 2.290 | 2.150 | 2.300 | 2,290,000 | 5,162,100 | 2.2542 | 2.101 | 2.092 | 2.120 | 1.990 | 2.129 | 2,474,016 | 2.0865 | 5.58% |
| 2012-01-03 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.150 | 30,000 | 64,500 | 2.1500 | 1.990 | 1.990 | 2.027 | 1.990 | 1.990 | 32,411 | 1.9901 | 0.00% |
| 2011-12-30 | 0 | 2.150 | 2.150 | 2.180 | 2.050 | 2.160 | 1,040,010 | 2,198,219 | 2.1137 | 1.990 | 1.990 | 2.018 | 1.898 | 1.999 | 1,123,582 | 1.9564 | 4.88% |
| 2011-12-29 | 0 | 2.050 | 2.020 | 2.060 | 1.980 | 2.050 | 550,020 | 1,110,540 | 2.0191 | 1.898 | 1.870 | 1.907 | 1.833 | 1.898 | 594,218 | 1.8689 | 1.49% |
| 2011-12-28 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.030 | 20,000 | 40,500 | 2.0250 | 1.870 | 1.870 | 1.898 | 1.870 | 1.879 | 21,607 | 1.8744 | -2.42% |
| 2011-12-23 | 0 | 2.070 | 2.030 | 2.070 | 2.000 | 2.070 | 3,960,000 | 8,081,900 | 2.0409 | 1.916 | 1.879 | 1.916 | 1.851 | 1.916 | 4,278,212 | 1.8891 | 1.47% |
| 2011-12-22 | 0 | 2.040 | 2.040 | 2.070 | 2.030 | 2.080 | 205,622 | 423,106 | 2.0577 | 1.888 | 1.888 | 1.916 | 1.879 | 1.925 | 222,145 | 1.9046 | -2.39% |
| 2011-12-21 | 0 | 2.090 | 2.080 | 2.100 | 2.090 | 2.090 | 10,000 | 20,900 | 2.0900 | 1.935 | 1.925 | 1.944 | 1.935 | 1.935 | 10,804 | 1.9345 | -2.34% |
| 2011-12-20 | 0 | 2.140 | 2.080 | 2.150 | 2.070 | 2.180 | 705,622 | 1,509,881 | 2.1398 | 1.981 | 1.925 | 1.990 | 1.916 | 2.018 | 762,323 | 1.9806 | 0.94% |
| 2011-12-19 | 0 | 2.120 | 2.070 | 2.120 | 2.010 | 2.120 | 1,920,000 | 3,971,400 | 2.0684 | 1.962 | 1.916 | 1.962 | 1.860 | 1.962 | 2,074,284 | 1.9146 | -0.93% |
| 2011-12-16 | 0 | 2.140 | 2.060 | 2.140 | 2.000 | 2.140 | 1,880,000 | 3,881,550 | 2.0647 | 1.981 | 1.907 | 1.981 | 1.851 | 1.981 | 2,031,070 | 1.9111 | 3.38% |
| 2011-12-15 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.070 | 260,000 | 535,500 | 2.0596 | 1.916 | 1.898 | 1.916 | 1.888 | 1.916 | 280,893 | 1.9064 | 0.00% |
| 2011-12-14 | 0 | 2.070 | 2.070 | 2.120 | 2.070 | 2.120 | 310,000 | 646,500 | 2.0855 | 1.916 | 1.916 | 1.962 | 1.916 | 1.962 | 334,911 | 1.9304 | -2.36% |
| 2011-12-13 | 0 | 2.120 | 2.080 | 2.130 | 2.040 | 2.200 | 760,000 | 1,590,700 | 2.0930 | 1.962 | 1.925 | 1.972 | 1.888 | 2.036 | 821,071 | 1.9373 | 0.00% |
| 2011-12-12 | 0 | 2.120 | 2.110 | 2.140 | 2.110 | 2.160 | 460,000 | 980,000 | 2.1304 | 1.962 | 1.953 | 1.981 | 1.953 | 1.999 | 496,964 | 1.9720 | 0.00% |
| 2011-12-09 | 0 | 2.120 | 2.120 | 2.160 | 2.120 | 2.180 | 660,000 | 1,421,700 | 2.1541 | 1.962 | 1.962 | 1.999 | 1.962 | 2.018 | 713,035 | 1.9939 | -2.30% |
| 2011-12-08 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.180 | 850,000 | 1,838,200 | 2.1626 | 2.009 | 1.999 | 2.009 | 1.981 | 2.018 | 918,303 | 2.0017 | -0.46% |
| 2011-12-07 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.180 | 380,000 | 823,000 | 2.1658 | 2.018 | 1.990 | 2.018 | 1.990 | 2.018 | 410,535 | 2.0047 | 0.93% |
| 2011-12-06 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.190 | 1,780,000 | 3,852,200 | 2.1642 | 1.999 | 1.990 | 1.999 | 1.972 | 2.027 | 1,923,035 | 2.0032 | 0.00% |
| 2011-12-05 | 0 | 2.160 | 2.160 | 2.190 | 2.140 | 2.220 | 1,380,000 | 2,985,100 | 2.1631 | 1.999 | 1.999 | 2.027 | 1.981 | 2.055 | 1,490,892 | 2.0022 | -2.26% |
| 2011-12-02 | 0 | 2.210 | 2.200 | 2.230 | 2.200 | 2.230 | 440,000 | 972,800 | 2.2109 | 2.046 | 2.036 | 2.064 | 2.036 | 2.064 | 475,357 | 2.0465 | -1.34% |
| 2011-12-01 | 0 | 2.240 | 2.240 | 2.280 | 2.230 | 2.320 | 1,390,000 | 3,168,700 | 2.2796 | 2.073 | 2.073 | 2.110 | 2.064 | 2.147 | 1,501,695 | 2.1101 | 2.75% |
| 2011-11-30 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.240 | 1,260,000 | 2,772,300 | 2.2002 | 2.018 | 2.018 | 2.036 | 2.009 | 2.073 | 1,361,249 | 2.0366 | -2.68% |
| 2011-11-29 | 0 | 2.240 | 2.230 | 2.260 | 2.110 | 2.260 | 2,320,000 | 4,998,000 | 2.1543 | 2.073 | 2.064 | 2.092 | 1.953 | 2.092 | 2,506,427 | 1.9941 | 5.16% |
| 2011-11-28 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.200 | 1,070,000 | 2,280,100 | 2.1309 | 1.972 | 1.972 | 1.990 | 1.944 | 2.036 | 1,155,981 | 1.9724 | 0.47% |
| 2011-11-25 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.220 | 780,000 | 1,689,300 | 2.1658 | 1.962 | 1.962 | 2.009 | 1.962 | 2.055 | 842,678 | 2.0047 | -2.75% |
| 2011-11-24 | 0 | 2.180 | 2.180 | 2.240 | 2.110 | 2.270 | 370,000 | 804,000 | 2.1730 | 2.018 | 2.018 | 2.073 | 1.953 | 2.101 | 399,732 | 2.0113 | -0.91% |
| 2011-11-23 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.230 | 650,000 | 1,436,600 | 2.2102 | 2.036 | 2.036 | 2.092 | 2.036 | 2.064 | 702,232 | 2.0458 | -4.76% |
| 2011-11-22 | 0 | 2.310 | 2.280 | 2.310 | 2.230 | 2.350 | 2,190,000 | 5,015,350 | 2.2901 | 2.138 | 2.110 | 2.138 | 2.064 | 2.175 | 2,365,981 | 2.1198 | 0.43% |
| 2011-11-21 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.330 | 690,000 | 1,590,500 | 2.3051 | 2.129 | 2.129 | 2.147 | 2.110 | 2.157 | 745,446 | 2.1336 | -2.13% |
| 2011-11-18 | 0 | 2.350 | 2.340 | 2.350 | 2.300 | 2.390 | 800,000 | 1,870,900 | 2.3386 | 2.175 | 2.166 | 2.175 | 2.129 | 2.212 | 864,285 | 2.1647 | -0.42% |
| 2011-11-17 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.400 | 480,000 | 1,134,000 | 2.3625 | 2.184 | 2.184 | 2.194 | 2.166 | 2.221 | 518,571 | 2.1868 | -2.88% |
| 2011-11-16 | 0 | 2.430 | 2.410 | 2.440 | 2.340 | 2.440 | 1,091,365 | 2,601,176 | 2.3834 | 2.249 | 2.231 | 2.259 | 2.166 | 2.259 | 1,179,063 | 2.2061 | 2.97% |
| 2011-11-15 | 0 | 2.360 | 2.360 | 2.410 | 2.360 | 2.440 | 770,000 | 1,835,200 | 2.3834 | 2.184 | 2.184 | 2.231 | 2.184 | 2.259 | 831,874 | 2.2061 | -1.67% |
| 2011-11-14 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.480 | 1,110,000 | 2,718,800 | 2.4494 | 2.221 | 2.221 | 2.249 | 2.221 | 2.296 | 1,199,196 | 2.2672 | -0.83% |
| 2011-11-11 | 0 | 2.420 | 2.340 | 2.420 | 2.320 | 2.440 | 1,450,000 | 3,437,200 | 2.3705 | 2.240 | 2.166 | 2.240 | 2.147 | 2.259 | 1,566,517 | 2.1942 | 2.11% |
| 2011-11-10 | 0 | 2.370 | 2.350 | 2.380 | 2.310 | 2.390 | 1,340,000 | 3,156,000 | 2.3552 | 2.194 | 2.175 | 2.203 | 2.138 | 2.212 | 1,447,678 | 2.1800 | -4.05% |
| 2011-11-09 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.550 | 1,820,000 | 4,463,400 | 2.4524 | 2.286 | 2.268 | 2.286 | 2.221 | 2.360 | 1,966,249 | 2.2700 | 0.82% |
| 2011-11-08 | 0 | 2.450 | 2.450 | 2.460 | 2.300 | 2.460 | 2,750,000 | 6,557,200 | 2.3844 | 2.268 | 2.268 | 2.277 | 2.129 | 2.277 | 2,970,980 | 2.2071 | 5.15% |
| 2011-11-07 | 0 | 2.330 | 2.320 | 2.350 | 2.320 | 2.360 | 490,000 | 1,145,900 | 2.3386 | 2.157 | 2.147 | 2.175 | 2.147 | 2.184 | 529,375 | 2.1646 | -2.10% |
| 2011-11-04 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.440 | 6,050,000 | 14,486,300 | 2.3944 | 2.203 | 2.175 | 2.203 | 2.175 | 2.259 | 6,536,157 | 2.2163 | 2.59% |
| 2011-11-03 | 0 | 2.320 | 2.320 | 2.330 | 2.100 | 2.350 | 8,240,000 | 18,737,200 | 2.2739 | 2.147 | 2.147 | 2.157 | 1.944 | 2.175 | 8,902,137 | 2.1048 | 5.45% |
| 2011-11-02 | 0 | 2.200 | 2.190 | 2.200 | 2.030 | 2.220 | 4,339,076 | 9,415,215 | 2.1699 | 2.036 | 2.027 | 2.036 | 1.879 | 2.055 | 4,687,749 | 2.0085 | 5.77% |
| 2011-11-01 | 0 | 2.080 | 2.080 | 2.090 | 2.000 | 2.100 | 1,680,000 | 3,448,100 | 2.0524 | 1.925 | 1.925 | 1.935 | 1.851 | 1.944 | 1,814,999 | 1.8998 | 0.48% |
| 2011-10-31 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.150 | 2,400,000 | 4,953,700 | 2.0640 | 1.916 | 1.898 | 1.916 | 1.888 | 1.990 | 2,592,856 | 1.9105 | -2.82% |
| 2011-10-28 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.270 | 2,342,161 | 5,140,681 | 2.1948 | 1.972 | 1.962 | 1.972 | 1.962 | 2.101 | 2,530,369 | 2.0316 | 0.00% |
| 2011-10-27 | 0 | 2.130 | 2.130 | 2.140 | 2.060 | 2.160 | 3,340,000 | 7,045,000 | 2.1093 | 1.972 | 1.972 | 1.981 | 1.907 | 1.999 | 3,608,391 | 1.9524 | 3.40% |
| 2011-10-26 | 0 | 2.060 | 2.030 | 2.060 | 2.010 | 2.070 | 730,000 | 1,491,600 | 2.0433 | 1.907 | 1.879 | 1.907 | 1.860 | 1.916 | 788,660 | 1.8913 | 0.98% |
| 2011-10-25 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.060 | 650,000 | 1,333,200 | 2.0511 | 1.888 | 1.888 | 1.898 | 1.888 | 1.907 | 702,232 | 1.8985 | -0.97% |
| 2011-10-24 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.090 | 1,290,000 | 2,651,250 | 2.0552 | 1.907 | 1.907 | 1.916 | 1.898 | 1.935 | 1,393,660 | 1.9024 | 0.49% |
| 2011-10-21 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.070 | 440,000 | 907,000 | 2.0614 | 1.898 | 1.898 | 1.907 | 1.898 | 1.916 | 475,357 | 1.9080 | -0.97% |
| 2011-10-20 | 0 | 2.070 | 2.050 | 2.070 | 2.010 | 2.090 | 560,000 | 1,154,200 | 2.0611 | 1.916 | 1.898 | 1.916 | 1.860 | 1.935 | 605,000 | 1.9078 | -1.43% |
| 2011-10-19 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.130 | 1,316,000 | 2,774,160 | 2.1080 | 1.944 | 1.935 | 1.953 | 1.925 | 1.972 | 1,421,749 | 1.9512 | 0.00% |
| 2011-10-18 | 0 | 2.100 | 2.090 | 2.130 | 2.090 | 2.150 | 350,000 | 739,700 | 2.1134 | 1.944 | 1.935 | 1.972 | 1.935 | 1.990 | 378,125 | 1.9562 | -2.33% |
| 2011-10-17 | 0 | 2.150 | 2.160 | 2.220 | 2.080 | 2.230 | 1,270,000 | 2,775,300 | 2.1853 | 1.990 | 1.999 | 2.055 | 1.925 | 2.064 | 1,372,053 | 2.0227 | 2.38% |
| 2011-10-14 | 0 | 2.100 | 2.060 | 2.120 | 2.050 | 2.120 | 1,470,000 | 3,061,600 | 2.0827 | 1.944 | 1.907 | 1.962 | 1.898 | 1.962 | 1,588,124 | 1.9278 | 2.44% |
| 2011-10-13 | 0 | 2.050 | 2.050 | 2.080 | 2.030 | 2.070 | 350,000 | 712,900 | 2.0369 | 1.898 | 1.898 | 1.925 | 1.879 | 1.916 | 378,125 | 1.8854 | 0.49% |
| 2011-10-12 | 0 | 2.040 | 1.980 | 2.040 | 1.950 | 2.100 | 2,480,000 | 5,048,300 | 2.0356 | 1.888 | 1.833 | 1.888 | 1.805 | 1.944 | 2,679,284 | 1.8842 | -0.97% |
| 2011-10-11 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.300 | 1,900,000 | 4,014,300 | 2.1128 | 1.907 | 1.898 | 1.907 | 1.879 | 2.129 | 2,052,677 | 1.9556 | -0.96% |
| 2011-10-10 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.100 | 260,000 | 544,200 | 2.0931 | 1.925 | 1.916 | 1.925 | 1.925 | 1.944 | 280,893 | 1.9374 | 0.00% |
| 2011-10-07 | 0 | 2.080 | 2.070 | 2.100 | 2.070 | 2.180 | 660,000 | 1,382,600 | 2.0948 | 1.925 | 1.916 | 1.944 | 1.916 | 2.018 | 713,035 | 1.9390 | 0.48% |
| 2011-10-06 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.110 | 1,430,000 | 2,984,600 | 2.0871 | 1.916 | 1.907 | 1.916 | 1.907 | 1.953 | 1,544,910 | 1.9319 | 3.50% |
| 2011-10-04 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.200 | 2,580,000 | 5,315,000 | 2.0601 | 1.851 | 1.851 | 1.860 | 1.851 | 2.036 | 2,787,320 | 1.9068 | -4.76% |
| 2011-10-03 | 0 | 2.100 | 2.040 | 2.110 | 1.970 | 2.100 | 1,780,000 | 3,612,600 | 2.0296 | 1.944 | 1.888 | 1.953 | 1.823 | 1.944 | 1,923,035 | 1.8786 | -4.55% |
| 2011-09-30 | 0 | 2.200 | 2.200 | 2.230 | 2.050 | 2.220 | 890,000 | 1,920,600 | 2.1580 | 2.036 | 2.036 | 2.064 | 1.898 | 2.055 | 961,517 | 1.9975 | -0.45% |
| 2011-09-28 | 0 | 2.210 | 2.200 | 2.220 | 2.180 | 2.220 | 650,000 | 1,433,000 | 2.2046 | 2.046 | 2.036 | 2.055 | 2.018 | 2.055 | 702,232 | 2.0406 | 1.38% |
| 2011-09-27 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.220 | 1,870,000 | 4,087,800 | 2.1860 | 2.018 | 2.009 | 2.018 | 2.009 | 2.055 | 2,020,267 | 2.0234 | -0.91% |
| 2011-09-26 | 0 | 2.200 | 2.170 | 2.220 | 2.160 | 2.270 | 4,410,000 | 9,739,900 | 2.2086 | 2.036 | 2.009 | 2.055 | 1.999 | 2.101 | 4,764,372 | 2.0443 | -1.79% |
| 2011-09-23 | 0 | 2.240 | 2.210 | 2.240 | 2.110 | 2.240 | 3,325,000 | 7,242,750 | 2.1783 | 2.073 | 2.046 | 2.073 | 1.953 | 2.073 | 3,592,185 | 2.0163 | 2.75% |
| 2011-09-22 | 0 | 2.180 | 2.160 | 2.190 | 2.140 | 2.200 | 1,990,000 | 4,300,100 | 2.1609 | 2.018 | 1.999 | 2.027 | 1.981 | 2.036 | 2,149,909 | 2.0001 | -3.11% |
| 2011-09-21 | 0 | 2.250 | 2.230 | 2.260 | 2.190 | 2.250 | 750,000 | 1,664,400 | 2.2192 | 2.083 | 2.064 | 2.092 | 2.027 | 2.083 | 810,267 | 2.0541 | 0.45% |
| 2011-09-20 | 0 | 2.240 | 2.220 | 2.270 | 2.170 | 2.260 | 1,980,000 | 4,393,600 | 2.2190 | 2.073 | 2.055 | 2.101 | 2.009 | 2.092 | 2,139,106 | 2.0539 | 2.28% |
| 2011-09-19 | 0 | 2.190 | 2.130 | 2.200 | 2.130 | 2.200 | 1,730,000 | 3,750,700 | 2.1680 | 2.027 | 1.972 | 2.036 | 1.972 | 2.036 | 1,869,017 | 2.0068 | -4.37% |
| 2011-09-16 | 0 | 2.290 | 2.300 | 2.310 | 2.220 | 2.310 | 4,498,000 | 10,259,140 | 2.2808 | 2.120 | 2.129 | 2.138 | 2.055 | 2.138 | 4,859,443 | 2.1112 | 4.09% |
| 2011-09-15 | 0 | 2.200 | 2.200 | 2.220 | 2.100 | 2.260 | 4,230,001 | 9,295,802 | 2.1976 | 2.036 | 2.036 | 2.055 | 1.944 | 2.092 | 4,569,909 | 2.0341 | 5.77% |
| 2011-09-14 | 0 | 2.080 | 2.080 | 2.120 | 1.910 | 2.200 | 7,870,000 | 16,072,000 | 2.0422 | 1.925 | 1.925 | 1.962 | 1.768 | 2.036 | 8,502,405 | 1.8903 | -0.48% |
| 2011-09-12 | 0 | 2.090 | 2.090 | 2.150 | 2.050 | 2.200 | 1,800,000 | 3,822,800 | 2.1238 | 1.935 | 1.935 | 1.990 | 1.898 | 2.036 | 1,944,642 | 1.9658 | -7.11% |
| 2011-09-09 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.250 | 530,000 | 1,182,800 | 2.2317 | 2.083 | 2.055 | 2.083 | 2.055 | 2.083 | 572,589 | 2.0657 | 0.00% |
| 2011-09-08 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.250 | 810,000 | 1,816,700 | 2.2428 | 2.083 | 2.055 | 2.083 | 2.055 | 2.083 | 875,089 | 2.0760 | 0.90% |
| 2011-09-07 | 0 | 2.230 | 2.220 | 2.250 | 2.180 | 2.240 | 810,000 | 1,788,000 | 2.2074 | 2.064 | 2.055 | 2.083 | 2.018 | 2.073 | 875,089 | 2.0432 | 2.29% |
| 2011-09-06 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.240 | 830,000 | 1,823,600 | 2.1971 | 2.018 | 2.009 | 2.018 | 2.009 | 2.073 | 896,696 | 2.0337 | -2.24% |
| 2011-09-05 | 0 | 2.230 | 2.220 | 2.250 | 2.180 | 2.280 | 1,610,000 | 3,605,300 | 2.2393 | 2.064 | 2.055 | 2.083 | 2.018 | 2.110 | 1,739,374 | 2.0728 | -4.29% |
| 2011-09-02 | 0 | 2.330 | 2.320 | 2.360 | 2.310 | 2.360 | 1,060,000 | 2,458,400 | 2.3192 | 2.157 | 2.147 | 2.184 | 2.138 | 2.184 | 1,145,178 | 2.1467 | -1.27% |
| 2011-09-01 | 0 | 2.360 | 2.310 | 2.360 | 2.300 | 2.450 | 1,760,000 | 4,163,800 | 2.3658 | 2.184 | 2.138 | 2.184 | 2.129 | 2.268 | 1,901,427 | 2.1898 | 0.00% |
| 2011-08-31 | 0 | 2.360 | 2.320 | 2.380 | 2.310 | 2.400 | 1,740,000 | 4,108,400 | 2.3611 | 2.184 | 2.147 | 2.203 | 2.138 | 2.221 | 1,879,820 | 2.1855 | 0.00% |
| 2011-08-30 | 0 | 2.360 | 2.350 | 2.380 | 2.350 | 2.450 | 2,560,000 | 6,179,200 | 2.4138 | 2.184 | 2.175 | 2.203 | 2.175 | 2.268 | 2,765,713 | 2.2342 | -1.67% |
| 2011-08-29 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.480 | 1,540,000 | 3,745,300 | 2.4320 | 2.221 | 2.221 | 2.231 | 2.221 | 2.296 | 1,663,749 | 2.2511 | 0.00% |
| 2011-08-26 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.470 | 1,000,000 | 2,418,100 | 2.4181 | 2.221 | 2.221 | 2.249 | 2.221 | 2.286 | 1,080,356 | 2.2382 | -1.64% |
| 2011-08-25 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.470 | 1,190,000 | 2,898,800 | 2.4360 | 2.259 | 2.249 | 2.259 | 2.221 | 2.286 | 1,285,624 | 2.2548 | -0.41% |
| 2011-08-24 | 0 | 2.450 | 2.420 | 2.460 | 2.390 | 2.530 | 2,730,000 | 6,733,700 | 2.4666 | 2.268 | 2.240 | 2.277 | 2.212 | 2.342 | 2,949,373 | 2.2831 | -0.81% |
| 2011-08-23 | 0 | 2.470 | 2.470 | 2.480 | 2.400 | 2.530 | 2,030,000 | 5,021,600 | 2.4737 | 2.286 | 2.286 | 2.296 | 2.221 | 2.342 | 2,193,124 | 2.2897 | -1.20% |
| 2011-08-22 | 0 | 2.500 | 2.500 | 2.520 | 2.400 | 2.580 | 5,540,000 | 13,770,250 | 2.4856 | 2.314 | 2.314 | 2.333 | 2.221 | 2.388 | 5,985,175 | 2.3007 | 2.88% |
| 2011-08-19 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.510 | 6,360,000 | 15,595,700 | 2.4522 | 2.249 | 2.249 | 2.259 | 2.203 | 2.323 | 6,871,067 | 2.2698 | -4.33% |
| 2011-08-18 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.800 | 4,900,000 | 13,014,300 | 2.6560 | 2.351 | 2.342 | 2.351 | 2.342 | 2.592 | 5,293,747 | 2.4584 | -7.97% |
| 2011-08-17 | 0 | 2.760 | 2.760 | 2.770 | 2.680 | 2.910 | 5,280,000 | 14,662,700 | 2.7770 | 2.555 | 2.555 | 2.564 | 2.481 | 2.694 | 5,704,282 | 2.5705 | -3.16% |
| 2011-08-16 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.950 | 3,260,000 | 9,405,100 | 2.8850 | 2.638 | 2.629 | 2.638 | 2.629 | 2.731 | 3,521,962 | 2.6704 | -1.72% |
| 2011-08-15 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 3.040 | 5,640,000 | 16,623,300 | 2.9474 | 2.684 | 2.666 | 2.684 | 2.666 | 2.814 | 6,093,210 | 2.7282 | -0.68% |
| 2011-08-12 | 0 | 2.920 | 2.900 | 2.920 | 2.780 | 2.920 | 4,560,000 | 13,187,400 | 2.8920 | 2.703 | 2.684 | 2.703 | 2.573 | 2.703 | 4,926,425 | 2.6769 | 4.29% |
| 2011-08-11 | 0 | 2.800 | 2.780 | 2.800 | 2.640 | 2.800 | 3,041,974 | 8,293,952 | 2.7265 | 2.592 | 2.573 | 2.592 | 2.444 | 2.592 | 3,286,416 | 2.5237 | 1.82% |
| 2011-08-10 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.890 | 3,610,000 | 10,100,300 | 2.7979 | 2.545 | 2.536 | 2.545 | 2.536 | 2.675 | 3,900,087 | 2.5898 | 0.00% |
| 2011-08-09 | 0 | 2.750 | 2.740 | 2.780 | 2.680 | 2.880 | 10,780,000 | 30,088,400 | 2.7911 | 2.545 | 2.536 | 2.573 | 2.481 | 2.666 | 11,646,243 | 2.5835 | -8.03% |
| 2011-08-08 | 0 | 2.990 | 2.990 | 3.000 | 2.850 | 3.090 | 10,740,000 | 31,718,700 | 2.9533 | 2.768 | 2.768 | 2.777 | 2.638 | 2.860 | 11,603,028 | 2.7337 | 0.00% |
| 2011-08-05 | 0 | 2.990 | 2.980 | 2.990 | 2.850 | 3.000 | 9,010,000 | 26,672,900 | 2.9604 | 2.768 | 2.758 | 2.768 | 2.638 | 2.777 | 9,734,012 | 2.7402 | 0.67% |
| 2011-08-04 | 0 | 2.970 | 2.950 | 2.980 | 2.940 | 3.190 | 13,150,000 | 40,432,200 | 3.0747 | 2.749 | 2.731 | 2.758 | 2.721 | 2.953 | 14,206,688 | 2.8460 | -1.98% |
| 2011-08-03 | 0 | 3.030 | 3.020 | 3.050 | 2.820 | 3.070 | 10,851,974 | 32,599,022 | 3.0040 | 2.805 | 2.795 | 2.823 | 2.610 | 2.842 | 11,724,000 | 2.7805 | 4.84% |
| 2011-08-02 | 0 | 2.890 | 2.850 | 2.890 | 2.780 | 2.900 | 3,330,000 | 9,457,300 | 2.8400 | 2.675 | 2.638 | 2.675 | 2.573 | 2.684 | 3,597,587 | 2.6288 | 1.40% |
| 2011-08-01 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.910 | 4,800,000 | 13,721,600 | 2.8587 | 2.638 | 2.638 | 2.647 | 2.582 | 2.694 | 5,185,711 | 2.6460 | 2.89% |
| 2011-07-29 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.930 | 6,090,000 | 17,133,300 | 2.8133 | 2.564 | 2.555 | 2.564 | 2.545 | 2.712 | 6,579,371 | 2.6041 | -3.48% |
| 2011-07-28 | 0 | 2.870 | 2.860 | 2.890 | 2.760 | 2.910 | 6,075,000 | 17,453,900 | 2.8731 | 2.657 | 2.647 | 2.675 | 2.555 | 2.694 | 6,563,166 | 2.6594 | 2.50% |
| 2011-07-27 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.850 | 2,000,000 | 5,647,900 | 2.8240 | 2.592 | 2.592 | 2.610 | 2.564 | 2.638 | 2,160,713 | 2.6139 | -0.71% |
| 2011-07-26 | 0 | 2.820 | 2.820 | 2.830 | 2.720 | 2.840 | 3,866,000 | 10,774,740 | 2.7871 | 2.610 | 2.610 | 2.620 | 2.518 | 2.629 | 4,176,658 | 2.5798 | 3.68% |
| 2011-07-25 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.800 | 2,890,000 | 7,896,200 | 2.7322 | 2.518 | 2.518 | 2.527 | 2.490 | 2.592 | 3,122,230 | 2.5290 | -1.09% |
| 2011-07-22 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.900 | 8,410,000 | 23,327,500 | 2.7738 | 2.545 | 2.536 | 2.545 | 2.518 | 2.684 | 9,085,798 | 2.5675 | -3.85% |
| 2011-07-21 | 0 | 2.860 | 2.850 | 2.860 | 2.660 | 2.880 | 11,164,000 | 31,323,380 | 2.8057 | 2.647 | 2.638 | 2.647 | 2.462 | 2.666 | 12,061,100 | 2.5971 | 8.33% |
| 2011-07-20 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.760 | 4,078,000 | 10,946,400 | 2.6843 | 2.444 | 2.444 | 2.453 | 2.444 | 2.555 | 4,405,694 | 2.4846 | -1.86% |
| 2011-07-19 | 0 | 2.690 | 2.690 | 2.700 | 2.620 | 2.820 | 3,900,000 | 10,413,500 | 2.6701 | 2.490 | 2.490 | 2.499 | 2.425 | 2.610 | 4,213,390 | 2.4715 | -3.58% |
| 2011-07-18 | 0 | 2.790 | 2.790 | 2.800 | 2.730 | 2.960 | 4,590,000 | 13,108,800 | 2.8559 | 2.582 | 2.582 | 2.592 | 2.527 | 2.740 | 4,958,836 | 2.6435 | -3.46% |
| 2011-07-15 | 0 | 2.890 | 2.880 | 2.900 | 2.770 | 2.890 | 6,430,000 | 18,344,100 | 2.8529 | 2.675 | 2.666 | 2.684 | 2.564 | 2.675 | 6,946,692 | 2.6407 | 2.48% |
| 2011-07-14 | 0 | 2.820 | 2.820 | 2.850 | 2.750 | 2.950 | 8,750,000 | 24,885,200 | 2.8440 | 2.610 | 2.610 | 2.638 | 2.545 | 2.731 | 9,453,119 | 2.6325 | 2.92% |
| 2011-07-13 | 0 | 2.740 | 2.730 | 2.740 | 2.460 | 2.830 | 14,250,400 | 38,716,224 | 2.7169 | 2.536 | 2.527 | 2.536 | 2.277 | 2.620 | 15,395,512 | 2.5148 | 9.60% |
| 2011-07-12 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.550 | 3,290,000 | 8,228,700 | 2.5011 | 2.314 | 2.314 | 2.323 | 2.296 | 2.360 | 3,554,373 | 2.3151 | -2.34% |
| 2011-07-11 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.570 | 3,590,000 | 9,177,700 | 2.5565 | 2.370 | 2.370 | 2.379 | 2.351 | 2.379 | 3,878,480 | 2.3663 | 1.59% |
| 2011-07-08 | 0 | 2.520 | 2.500 | 2.520 | 2.410 | 2.520 | 3,750,000 | 9,323,300 | 2.4862 | 2.333 | 2.314 | 2.333 | 2.231 | 2.333 | 4,051,337 | 2.3013 | 4.56% |
| 2011-07-07 | 0 | 2.410 | 2.370 | 2.420 | 2.350 | 2.450 | 2,060,000 | 4,924,500 | 2.3905 | 2.231 | 2.194 | 2.240 | 2.175 | 2.268 | 2,225,534 | 2.2127 | 2.99% |
| 2011-07-06 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.350 | 670,000 | 1,561,600 | 2.3307 | 2.166 | 2.157 | 2.166 | 2.147 | 2.175 | 723,839 | 2.1574 | 0.00% |
| 2011-07-05 | 0 | 2.340 | 2.300 | 2.340 | 2.300 | 2.420 | 2,180,000 | 5,101,200 | 2.3400 | 2.166 | 2.129 | 2.166 | 2.129 | 2.240 | 2,355,177 | 2.1660 | -1.27% |
| 2011-07-04 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.410 | 2,240,000 | 5,337,500 | 2.3828 | 2.194 | 2.175 | 2.194 | 2.175 | 2.231 | 2,419,998 | 2.2056 | -1.25% |
| 2011-06-30 | 0 | 2.400 | 2.400 | 2.420 | 2.360 | 2.440 | 838,333 | 2,024,903 | 2.4154 | 2.221 | 2.221 | 2.240 | 2.184 | 2.259 | 905,698 | 2.2357 | 0.42% |
| 2011-06-29 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.490 | 2,777,641 | 6,736,479 | 2.4253 | 2.212 | 2.212 | 2.221 | 2.212 | 2.305 | 3,000,842 | 2.2449 | -2.05% |
| 2011-06-28 | 0 | 2.440 | 2.400 | 2.440 | 2.360 | 2.440 | 2,180,000 | 5,234,100 | 2.4010 | 2.259 | 2.221 | 2.259 | 2.184 | 2.259 | 2,355,177 | 2.2224 | -1.21% |
| 2011-06-27 | 0 | 2.470 | 2.420 | 2.470 | 2.350 | 2.480 | 6,370,000 | 15,263,200 | 2.3961 | 2.286 | 2.240 | 2.286 | 2.175 | 2.296 | 6,881,871 | 2.2179 | 0.82% |
| 2011-06-24 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.510 | 4,491,791 | 10,981,105 | 2.4447 | 2.268 | 2.249 | 2.268 | 2.221 | 2.323 | 4,852,735 | 2.2629 | 1.24% |
| 2011-06-23 | 0 | 2.420 | 2.420 | 2.470 | 2.410 | 2.580 | 5,630,984 | 13,848,610 | 2.4594 | 2.240 | 2.240 | 2.286 | 2.231 | 2.388 | 6,083,470 | 2.2764 | -2.02% |
| 2011-06-22 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.470 | 1,220,000 | 2,966,200 | 2.4313 | 2.286 | 2.268 | 2.286 | 2.221 | 2.286 | 1,318,035 | 2.2505 | 1.65% |
| 2011-06-21 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.490 | 3,198,000 | 7,764,000 | 2.4278 | 2.249 | 2.249 | 2.259 | 2.212 | 2.305 | 3,454,980 | 2.2472 | -1.62% |
| 2011-06-20 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.580 | 6,220,000 | 15,401,500 | 2.4761 | 2.286 | 2.286 | 2.296 | 2.259 | 2.388 | 6,719,817 | 2.2920 | -1.20% |
| 2011-06-17 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.640 | 7,424,123 | 18,913,031 | 2.5475 | 2.314 | 2.296 | 2.314 | 2.296 | 2.444 | 8,020,699 | 2.3580 | 0.00% |
| 2011-06-16 | 0 | 2.500 | 2.470 | 2.530 | 2.460 | 2.630 | 6,551,347 | 16,629,590 | 2.5383 | 2.314 | 2.286 | 2.342 | 2.277 | 2.434 | 7,077,790 | 2.3495 | -3.10% |
| 2011-06-15 | 0 | 2.580 | 2.570 | 2.600 | 2.350 | 2.690 | 20,370,334 | 52,780,404 | 2.5910 | 2.388 | 2.379 | 2.407 | 2.175 | 2.490 | 22,007,222 | 2.3983 | 5.74% |
| 2011-06-14 | 0 | 2.440 | 2.420 | 2.440 | 2.240 | 2.470 | 17,295,846 | 41,027,596 | 2.3721 | 2.259 | 2.240 | 2.259 | 2.073 | 2.286 | 18,685,679 | 2.1957 | 9.91% |
| 2011-06-13 | 0 | 2.220 | 2.210 | 2.220 | 2.100 | 2.240 | 5,632,000 | 12,319,860 | 2.1875 | 2.055 | 2.046 | 2.055 | 1.944 | 2.073 | 6,084,568 | 2.0248 | 4.72% |
| 2011-06-10 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.170 | 3,712,958 | 7,903,193 | 2.1285 | 1.962 | 1.962 | 1.972 | 1.953 | 2.009 | 4,011,318 | 1.9702 | -0.93% |
| 2011-06-09 | 0 | 2.140 | 2.130 | 2.150 | 2.110 | 2.270 | 4,850,005 | 10,559,310 | 2.1772 | 1.981 | 1.972 | 1.990 | 1.953 | 2.101 | 5,239,734 | 2.0152 | -2.73% |
| 2011-06-08 | 0 | 2.200 | 2.190 | 2.200 | 1.980 | 2.380 | 136,271,416 | 271,781,518 | 1.9944 | 2.036 | 2.027 | 2.036 | 1.833 | 2.203 | 147,221,705 | 1.8461 | 17.65% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.870 | 1.870 | 1.950 | 1.860 | 1.980 | 5,680,000 | 11,031,900 | 1.9422 | 1.731 | 1.731 | 1.805 | 1.722 | 1.833 | 6,136,425 | 1.7978 | 1.08% |
| 2011-05-25 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.910 | 2,640,000 | 4,996,200 | 1.8925 | 1.712 | 1.712 | 1.759 | 1.712 | 1.768 | 2,852,141 | 1.7517 | 0.54% |
| 2011-05-24 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.910 | 1,561,974 | 2,930,951 | 1.8764 | 1.703 | 1.703 | 1.731 | 1.703 | 1.768 | 1,687,489 | 1.7369 | 0.00% |
| 2011-05-23 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.920 | 1,460,000 | 2,769,500 | 1.8969 | 1.703 | 1.703 | 1.712 | 1.703 | 1.777 | 1,577,320 | 1.7558 | -1.60% |
| 2011-05-20 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.930 | 2,680,000 | 5,064,700 | 1.8898 | 1.731 | 1.722 | 1.740 | 1.722 | 1.786 | 2,895,355 | 1.7492 | 0.54% |
| 2011-05-19 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.920 | 1,524,776 | 2,870,640 | 1.8827 | 1.722 | 1.722 | 1.740 | 1.712 | 1.777 | 1,647,302 | 1.7426 | 0.00% |
| 2011-05-18 | 0 | 1.860 | 1.850 | 1.870 | 1.800 | 1.870 | 700,000 | 1,296,900 | 1.8527 | 1.722 | 1.712 | 1.731 | 1.666 | 1.731 | 756,250 | 1.7149 | 3.33% |
| 2011-05-17 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 760,000 | 1,383,700 | 1.8207 | 1.666 | 1.666 | 1.685 | 1.666 | 1.712 | 821,071 | 1.6852 | -2.70% |
| 2011-05-16 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.880 | 1,270,000 | 2,360,000 | 1.8583 | 1.712 | 1.694 | 1.712 | 1.685 | 1.740 | 1,372,053 | 1.7201 | -0.54% |
| 2011-05-13 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.880 | 1,480,000 | 2,727,700 | 1.8430 | 1.722 | 1.703 | 1.722 | 1.694 | 1.740 | 1,598,928 | 1.7060 | -0.53% |
| 2011-05-12 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.890 | 2,720,000 | 5,085,000 | 1.8695 | 1.731 | 1.712 | 1.731 | 1.712 | 1.749 | 2,938,570 | 1.7304 | -0.53% |
| 2011-05-11 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 2,900,000 | 5,448,600 | 1.8788 | 1.740 | 1.731 | 1.740 | 1.731 | 1.786 | 3,133,034 | 1.7391 | -1.05% |
| 2011-05-09 | 0 | 1.900 | 1.900 | 1.920 | 1.850 | 1.910 | 1,821,974 | 3,447,872 | 1.8924 | 1.759 | 1.759 | 1.777 | 1.712 | 1.768 | 1,968,381 | 1.7516 | 3.26% |
| 2011-05-06 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 1,240,000 | 2,289,100 | 1.8460 | 1.703 | 1.703 | 1.712 | 1.694 | 1.722 | 1,339,642 | 1.7087 | -1.60% |
| 2011-05-05 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.900 | 1,250,000 | 2,344,300 | 1.8754 | 1.731 | 1.722 | 1.740 | 1.722 | 1.759 | 1,350,446 | 1.7359 | -1.58% |
| 2011-05-04 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.940 | 3,070,000 | 5,863,900 | 1.9101 | 1.759 | 1.749 | 1.759 | 1.749 | 1.796 | 3,316,694 | 1.7680 | -1.55% |
| 2011-05-03 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.960 | 5,710,000 | 11,113,700 | 1.9464 | 1.786 | 1.786 | 1.805 | 1.777 | 1.814 | 6,168,835 | 1.8016 | 1.05% |
| 2011-04-29 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.950 | 1,890,000 | 3,614,500 | 1.9124 | 1.768 | 1.749 | 1.768 | 1.749 | 1.805 | 2,041,874 | 1.7702 | -1.55% |
| 2011-04-28 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.950 | 1,430,000 | 2,776,000 | 1.9413 | 1.796 | 1.777 | 1.796 | 1.777 | 1.805 | 1,544,910 | 1.7969 | -0.51% |
| 2011-04-27 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.980 | 2,610,000 | 5,109,500 | 1.9577 | 1.805 | 1.777 | 1.805 | 1.768 | 1.833 | 2,819,730 | 1.8121 | -1.02% |
| 2011-04-26 | 0 | 1.970 | 1.920 | 1.970 | 1.930 | 2.000 | 2,890,000 | 5,662,900 | 1.9595 | 1.823 | 1.777 | 1.823 | 1.786 | 1.851 | 3,122,230 | 1.8137 | 2.60% |
| 2011-04-21 | 0 | 1.920 | 1.900 | 1.930 | 1.890 | 1.920 | 350,000 | 666,400 | 1.9040 | 1.777 | 1.759 | 1.786 | 1.749 | 1.777 | 378,125 | 1.7624 | 1.59% |
| 2011-04-20 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.920 | 1,380,000 | 2,577,700 | 1.8679 | 1.749 | 1.740 | 1.749 | 1.712 | 1.777 | 1,490,892 | 1.7290 | 0.00% |
| 2011-04-19 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.890 | 1,980,000 | 3,711,400 | 1.8744 | 1.749 | 1.731 | 1.749 | 1.722 | 1.749 | 2,139,106 | 1.7350 | 0.00% |
| 2011-04-18 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.900 | 1,720,000 | 3,206,800 | 1.8644 | 1.749 | 1.740 | 1.749 | 1.694 | 1.759 | 1,858,213 | 1.7257 | 0.00% |
| 2011-04-15 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 870,000 | 1,647,000 | 1.8931 | 1.749 | 1.740 | 1.749 | 1.740 | 1.777 | 939,910 | 1.7523 | -0.53% |
| 2011-04-14 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 1,110,000 | 2,103,700 | 1.8952 | 1.759 | 1.749 | 1.759 | 1.740 | 1.768 | 1,199,196 | 1.7543 | 0.00% |
| 2011-04-13 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 1,400,000 | 2,665,800 | 1.9041 | 1.759 | 1.749 | 1.759 | 1.759 | 1.777 | 1,512,499 | 1.7625 | -0.52% |
| 2011-04-12 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.920 | 2,240,000 | 4,259,000 | 1.9013 | 1.768 | 1.749 | 1.768 | 1.731 | 1.777 | 2,419,998 | 1.7599 | 0.00% |
| 2011-04-11 | 0 | 1.910 | 1.910 | 1.940 | 1.890 | 1.940 | 760,000 | 1,457,800 | 1.9182 | 1.768 | 1.768 | 1.796 | 1.749 | 1.796 | 821,071 | 1.7755 | -1.04% |
| 2011-04-08 | 0 | 1.930 | 1.920 | 1.960 | 1.880 | 1.950 | 1,491,949 | 2,849,464 | 1.9099 | 1.786 | 1.777 | 1.814 | 1.740 | 1.805 | 1,611,837 | 1.7678 | 1.05% |
| 2011-04-07 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.920 | 1,470,000 | 2,793,500 | 1.9003 | 1.768 | 1.768 | 1.786 | 1.740 | 1.777 | 1,588,124 | 1.7590 | -0.52% |
| 2011-04-06 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.940 | 1,360,000 | 2,598,700 | 1.9108 | 1.777 | 1.768 | 1.777 | 1.749 | 1.796 | 1,469,285 | 1.7687 | 0.00% |
| 2011-04-04 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.950 | 1,620,000 | 3,108,800 | 1.9190 | 1.777 | 1.777 | 1.796 | 1.759 | 1.805 | 1,750,177 | 1.7763 | -1.03% |
| 2011-04-01 | 0 | 1.940 | 1.910 | 1.950 | 1.930 | 1.970 | 1,310,000 | 2,557,500 | 1.9523 | 1.796 | 1.768 | 1.805 | 1.786 | 1.823 | 1,415,267 | 1.8071 | 0.00% |
| 2011-03-31 | 0 | 1.940 | 1.920 | 1.950 | 1.900 | 1.950 | 1,253,948 | 2,392,883 | 1.9083 | 1.796 | 1.777 | 1.805 | 1.759 | 1.805 | 1,354,711 | 1.7663 | 0.00% |
| 2011-03-30 | 0 | 1.940 | 1.930 | 1.950 | 1.890 | 1.970 | 340,000 | 656,400 | 1.9306 | 1.796 | 1.786 | 1.805 | 1.749 | 1.823 | 367,321 | 1.7870 | 1.04% |
| 2011-03-29 | 0 | 1.920 | 1.900 | 1.940 | 1.810 | 1.940 | 1,600,000 | 3,020,700 | 1.8879 | 1.777 | 1.759 | 1.796 | 1.675 | 1.796 | 1,728,570 | 1.7475 | -1.03% |
| 2011-03-28 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 1.970 | 1,080,000 | 2,070,100 | 1.9168 | 1.796 | 1.786 | 1.805 | 1.759 | 1.823 | 1,166,785 | 1.7742 | -0.51% |
| 2011-03-25 | 0 | 1.950 | 1.950 | 1.990 | 1.920 | 2.050 | 1,260,000 | 2,485,900 | 1.9729 | 1.805 | 1.805 | 1.842 | 1.777 | 1.898 | 1,361,249 | 1.8262 | -4.41% |
| 2011-03-24 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.070 | 1,300,000 | 2,647,600 | 2.0366 | 1.888 | 1.851 | 1.888 | 1.851 | 1.916 | 1,404,463 | 1.8851 | 2.00% |
| 2011-03-23 | 0 | 2.000 | 1.980 | 2.020 | 1.980 | 2.020 | 170,000 | 340,200 | 2.0012 | 1.851 | 1.833 | 1.870 | 1.833 | 1.870 | 183,661 | 1.8523 | -1.96% |
| 2011-03-22 | 0 | 2.040 | 2.000 | 2.040 | 1.950 | 2.040 | 2,571,974 | 5,142,289 | 1.9994 | 1.888 | 1.851 | 1.888 | 1.805 | 1.888 | 2,778,649 | 1.8506 | 3.03% |
| 2011-03-21 | 0 | 1.980 | 1.940 | 1.990 | 1.970 | 1.990 | 820,000 | 1,618,600 | 1.9739 | 1.833 | 1.796 | 1.842 | 1.823 | 1.842 | 885,892 | 1.8271 | 4.21% |
| 2011-03-18 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.970 | 500,000 | 971,200 | 1.9424 | 1.759 | 1.759 | 1.768 | 1.759 | 1.823 | 540,178 | 1.7979 | 1.60% |
| 2011-03-17 | 0 | 1.870 | 1.860 | 1.910 | 1.870 | 1.960 | 1,460,000 | 2,783,000 | 1.9062 | 1.731 | 1.722 | 1.768 | 1.731 | 1.814 | 1,577,320 | 1.7644 | -6.03% |
| 2011-03-16 | 0 | 1.990 | 1.940 | 1.990 | 1.900 | 1.990 | 750,000 | 1,467,400 | 1.9565 | 1.842 | 1.796 | 1.842 | 1.759 | 1.842 | 810,267 | 1.8110 | 4.19% |
| 2011-03-15 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.990 | 1,560,000 | 3,027,000 | 1.9404 | 1.768 | 1.768 | 1.796 | 1.759 | 1.842 | 1,685,356 | 1.7961 | -4.02% |
| 2011-03-14 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 2.040 | 1,610,000 | 3,223,300 | 2.0020 | 1.842 | 1.823 | 1.851 | 1.823 | 1.888 | 1,739,374 | 1.8531 | -2.45% |
| 2011-03-11 | 0 | 2.040 | 2.000 | 2.040 | 1.970 | 2.050 | 3,460,000 | 6,996,300 | 2.0221 | 1.888 | 1.851 | 1.888 | 1.823 | 1.898 | 3,738,033 | 1.8717 | 2.00% |
| 2011-03-10 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.060 | 3,020,000 | 6,103,500 | 2.0210 | 1.851 | 1.823 | 1.851 | 1.851 | 1.907 | 3,262,677 | 1.8707 | -2.44% |
| 2011-03-09 | 0 | 2.050 | 2.030 | 2.050 | 1.890 | 2.150 | 3,348,349 | 6,818,598 | 2.0364 | 1.898 | 1.879 | 1.898 | 1.749 | 1.990 | 3,617,410 | 1.8849 | 7.89% |
| 2011-03-08 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.940 | 1,530,000 | 2,911,900 | 1.9032 | 1.759 | 1.759 | 1.768 | 1.749 | 1.796 | 1,652,945 | 1.7616 | -0.52% |
| 2011-03-07 | 0 | 1.910 | 1.890 | 1.910 | 1.820 | 1.920 | 3,830,000 | 7,231,600 | 1.8881 | 1.768 | 1.749 | 1.768 | 1.685 | 1.777 | 4,137,765 | 1.7477 | 0.53% |
| 2011-03-04 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.940 | 890,000 | 1,687,700 | 1.8963 | 1.759 | 1.749 | 1.759 | 1.712 | 1.796 | 961,517 | 1.7552 | 0.53% |
| 2011-03-03 | 0 | 1.890 | 1.890 | 1.910 | 1.850 | 1.900 | 2,130,000 | 4,011,800 | 1.8835 | 1.749 | 1.749 | 1.768 | 1.712 | 1.759 | 2,301,159 | 1.7434 | 0.00% |
| 2011-03-02 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.900 | 640,000 | 1,207,700 | 1.8870 | 1.749 | 1.731 | 1.749 | 1.731 | 1.759 | 691,428 | 1.7467 | 0.00% |
| 2011-03-01 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 2,120,000 | 4,013,600 | 1.8932 | 1.749 | 1.731 | 1.749 | 1.722 | 1.759 | 2,290,356 | 1.7524 | 1.07% |
| 2011-02-28 | 0 | 1.870 | 1.850 | 1.880 | 1.810 | 1.900 | 1,120,000 | 2,107,600 | 1.8818 | 1.731 | 1.712 | 1.740 | 1.675 | 1.759 | 1,209,999 | 1.7418 | 3.31% |
| 2011-02-25 | 0 | 1.810 | 1.830 | 1.840 | 1.700 | 1.830 | 2,770,000 | 4,905,800 | 1.7710 | 1.675 | 1.694 | 1.703 | 1.574 | 1.694 | 2,992,587 | 1.6393 | 4.02% |
| 2011-02-24 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.900 | 5,680,000 | 10,153,900 | 1.7877 | 1.611 | 1.601 | 1.611 | 1.564 | 1.759 | 6,136,425 | 1.6547 | -8.42% |
| 2011-02-23 | 0 | 1.900 | 1.890 | 1.910 | 1.900 | 1.920 | 760,000 | 1,454,800 | 1.9142 | 1.759 | 1.749 | 1.768 | 1.759 | 1.777 | 821,071 | 1.7718 | -1.55% |
| 2011-02-22 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.940 | 1,960,000 | 3,771,200 | 1.9241 | 1.786 | 1.777 | 1.796 | 1.759 | 1.796 | 2,117,499 | 1.7810 | 0.52% |
| 2011-02-21 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.960 | 1,072,149 | 2,079,405 | 1.9395 | 1.777 | 1.777 | 1.786 | 1.768 | 1.814 | 1,158,303 | 1.7952 | -1.03% |
| 2011-02-18 | 0 | 1.940 | 1.930 | 1.950 | 1.910 | 1.950 | 480,000 | 928,200 | 1.9338 | 1.796 | 1.786 | 1.805 | 1.768 | 1.805 | 518,571 | 1.7899 | 0.52% |
| 2011-02-17 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.930 | 1,800,000 | 3,429,800 | 1.9054 | 1.786 | 1.768 | 1.786 | 1.749 | 1.786 | 1,944,642 | 1.7637 | 1.58% |
| 2011-02-16 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.930 | 1,140,000 | 2,172,000 | 1.9053 | 1.759 | 1.759 | 1.768 | 1.740 | 1.786 | 1,231,606 | 1.7636 | 0.00% |
| 2011-02-15 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 1,349,134 | 2,569,398 | 1.9045 | 1.759 | 1.749 | 1.759 | 1.749 | 1.786 | 1,457,546 | 1.7628 | 0.00% |
| 2011-02-14 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.980 | 3,590,000 | 6,957,900 | 1.9381 | 1.759 | 1.749 | 1.777 | 1.749 | 1.833 | 3,878,480 | 1.7940 | 0.00% |
| 2011-02-11 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.920 | 1,510,000 | 2,858,300 | 1.8929 | 1.759 | 1.731 | 1.759 | 1.722 | 1.777 | 1,631,338 | 1.7521 | 2.70% |
| 2011-02-10 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.890 | 870,000 | 1,619,600 | 1.8616 | 1.712 | 1.712 | 1.740 | 1.712 | 1.749 | 939,910 | 1.7231 | -1.07% |
| 2011-02-09 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.950 | 830,000 | 1,582,800 | 1.9070 | 1.731 | 1.731 | 1.740 | 1.722 | 1.805 | 896,696 | 1.7651 | -3.61% |
| 2011-02-08 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.940 | 420,000 | 811,700 | 1.9326 | 1.796 | 1.796 | 1.805 | 1.777 | 1.796 | 453,750 | 1.7889 | 0.00% |
| 2011-02-07 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 1,250,000 | 2,414,600 | 1.9317 | 1.796 | 1.777 | 1.796 | 1.777 | 1.814 | 1,350,446 | 1.7880 | 0.00% |
| 2011-02-02 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 170,000 | 326,000 | 1.9176 | 1.796 | 1.786 | 1.796 | 1.759 | 1.796 | 183,661 | 1.7750 | 0.00% |
| 2011-02-01 | 0 | 1.940 | 1.920 | 1.940 | 1.880 | 1.940 | 280,000 | 533,300 | 1.9046 | 1.796 | 1.777 | 1.796 | 1.740 | 1.796 | 302,500 | 1.7630 | 1.57% |
| 2011-01-31 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.920 | 2,220,000 | 4,217,200 | 1.8996 | 1.768 | 1.768 | 1.777 | 1.740 | 1.777 | 2,398,391 | 1.7583 | -1.55% |
| 2011-01-28 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.960 | 750,000 | 1,453,800 | 1.9384 | 1.796 | 1.796 | 1.805 | 1.768 | 1.814 | 810,267 | 1.7942 | -1.02% |
| 2011-01-27 | 0 | 1.960 | 1.930 | 1.960 | 1.830 | 1.990 | 3,510,000 | 6,807,900 | 1.9396 | 1.814 | 1.786 | 1.814 | 1.694 | 1.842 | 3,792,051 | 1.7953 | 5.95% |
| 2011-01-26 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.890 | 1,300,000 | 2,418,100 | 1.8601 | 1.712 | 1.712 | 1.731 | 1.703 | 1.749 | 1,404,463 | 1.7217 | -2.12% |
| 2011-01-25 | 0 | 1.890 | 1.870 | 1.880 | 1.800 | 1.900 | 33,520,000 | 66,496,000 | 1.9838 | 1.749 | 1.731 | 1.740 | 1.666 | 1.759 | 36,213,549 | 1.8362 | 3.85% |
| 2011-01-24 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.890 | 2,720,000 | 4,998,700 | 1.8378 | 1.685 | 1.675 | 1.694 | 1.666 | 1.749 | 2,938,570 | 1.7011 | 0.55% |
| 2011-01-21 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 1,190,000 | 2,168,200 | 1.8220 | 1.675 | 1.675 | 1.685 | 1.675 | 1.703 | 1,285,624 | 1.6865 | -0.55% |
| 2011-01-20 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.850 | 1,490,000 | 2,723,300 | 1.8277 | 1.685 | 1.675 | 1.685 | 1.685 | 1.712 | 1,609,731 | 1.6918 | -1.62% |
| 2011-01-19 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.890 | 2,210,000 | 4,121,600 | 1.8650 | 1.712 | 1.712 | 1.731 | 1.712 | 1.749 | 2,387,588 | 1.7263 | -0.54% |
| 2011-01-18 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 2,420,000 | 4,533,700 | 1.8734 | 1.722 | 1.722 | 1.731 | 1.712 | 1.759 | 2,614,463 | 1.7341 | -1.59% |
| 2011-01-17 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.920 | 1,905,922 | 3,625,294 | 1.9021 | 1.749 | 1.740 | 1.749 | 1.749 | 1.777 | 2,059,075 | 1.7606 | -2.07% |
| 2011-01-14 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.980 | 1,580,000 | 3,055,900 | 1.9341 | 1.786 | 1.786 | 1.796 | 1.777 | 1.833 | 1,706,963 | 1.7903 | -2.53% |
| 2011-01-13 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 2.050 | 7,400,000 | 14,723,700 | 1.9897 | 1.833 | 1.833 | 1.842 | 1.777 | 1.898 | 7,994,638 | 1.8417 | 2.06% |
| 2011-01-12 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 970,000 | 1,867,400 | 1.9252 | 1.796 | 1.786 | 1.796 | 1.768 | 1.796 | 1,047,946 | 1.7820 | 0.00% |
| 2011-01-11 | 0 | 1.940 | 1.920 | 1.950 | 1.930 | 1.960 | 910,000 | 1,763,600 | 1.9380 | 1.796 | 1.777 | 1.805 | 1.786 | 1.814 | 983,124 | 1.7939 | 0.00% |
| 2011-01-10 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 1,770,000 | 3,437,000 | 1.9418 | 1.796 | 1.786 | 1.796 | 1.777 | 1.814 | 1,912,231 | 1.7974 | 0.00% |
| 2011-01-07 | 0 | 1.940 | 1.920 | 1.940 | 1.850 | 1.950 | 4,230,000 | 7,984,100 | 1.8875 | 1.796 | 1.777 | 1.796 | 1.712 | 1.805 | 4,569,908 | 1.7471 | 1.04% |
| 2011-01-06 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 2,440,984 | 4,707,050 | 1.9283 | 1.777 | 1.777 | 1.796 | 1.777 | 1.814 | 2,637,133 | 1.7849 | -2.54% |
| 2011-01-05 | 0 | 1.970 | 1.940 | 1.970 | 1.950 | 1.980 | 1,010,000 | 1,981,300 | 1.9617 | 1.823 | 1.796 | 1.823 | 1.805 | 1.833 | 1,091,160 | 1.8158 | 0.00% |
| 2011-01-04 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 1,560,000 | 3,039,500 | 1.9484 | 1.823 | 1.823 | 1.833 | 1.768 | 1.833 | 1,685,356 | 1.8035 | 3.14% |
| 2011-01-03 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.930 | 1,000,000 | 1,911,100 | 1.9111 | 1.768 | 1.768 | 1.786 | 1.749 | 1.786 | 1,080,356 | 1.7690 | -2.05% |
| 2010-12-31 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.950 | 260,000 | 505,000 | 1.9423 | 1.805 | 1.786 | 1.805 | 1.768 | 1.805 | 280,893 | 1.7978 | 0.52% |
| 2010-12-30 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.970 | 1,656,446 | 3,215,347 | 1.9411 | 1.796 | 1.796 | 1.814 | 1.786 | 1.823 | 1,789,552 | 1.7967 | -0.51% |
| 2010-12-29 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 150,000 | 293,700 | 1.9580 | 1.805 | 1.805 | 1.823 | 1.805 | 1.823 | 162,053 | 1.8124 | -0.51% |
| 2010-12-28 | 0 | 1.960 | 1.940 | 1.970 | 1.940 | 1.990 | 1,190,000 | 2,337,200 | 1.9640 | 1.814 | 1.796 | 1.823 | 1.796 | 1.842 | 1,285,624 | 1.8179 | -1.01% |
| 2010-12-24 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.010 | 990,000 | 1,976,900 | 1.9969 | 1.833 | 1.833 | 1.842 | 1.833 | 1.860 | 1,069,553 | 1.8483 | 0.51% |
| 2010-12-23 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 2.000 | 940,984 | 1,863,689 | 1.9806 | 1.823 | 1.814 | 1.833 | 1.823 | 1.851 | 1,016,598 | 1.8333 | 0.00% |
| 2010-12-22 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 300,000 | 586,000 | 1.9533 | 1.823 | 1.805 | 1.823 | 1.805 | 1.823 | 324,107 | 1.8080 | 0.00% |
| 2010-12-21 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 1.980 | 1,552,958 | 3,056,709 | 1.9683 | 1.823 | 1.814 | 1.833 | 1.805 | 1.833 | 1,677,748 | 1.8219 | -0.51% |
| 2010-12-20 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 1.990 | 870,000 | 1,715,800 | 1.9722 | 1.833 | 1.823 | 1.842 | 1.814 | 1.842 | 939,910 | 1.8255 | -1.00% |
| 2010-12-17 | 0 | 2.000 | 2.000 | 2.010 | 1.900 | 2.010 | 3,760,000 | 7,362,700 | 1.9582 | 1.851 | 1.851 | 1.860 | 1.759 | 1.860 | 4,062,140 | 1.8125 | 0.50% |
| 2010-12-16 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 2.030 | 940,600 | 1,889,670 | 2.0090 | 1.842 | 1.842 | 1.860 | 1.833 | 1.879 | 1,016,183 | 1.8596 | -0.50% |
| 2010-12-15 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 2,190,000 | 4,360,800 | 1.9912 | 1.851 | 1.842 | 1.851 | 1.833 | 1.879 | 2,365,981 | 1.8431 | -1.96% |
| 2010-12-14 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.060 | 680,000 | 1,395,900 | 2.0528 | 1.888 | 1.888 | 1.898 | 1.888 | 1.907 | 734,642 | 1.9001 | 0.49% |
| 2010-12-13 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.060 | 590,000 | 1,204,800 | 2.0420 | 1.879 | 1.879 | 1.888 | 1.879 | 1.907 | 637,410 | 1.8901 | -0.49% |
| 2010-12-10 | 0 | 2.040 | 2.020 | 2.040 | 1.980 | 2.080 | 2,690,000 | 5,414,600 | 2.0129 | 1.888 | 1.870 | 1.888 | 1.833 | 1.925 | 2,906,159 | 1.8631 | -1.45% |
| 2010-12-09 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.170 | 3,300,000 | 6,916,000 | 2.0958 | 1.916 | 1.907 | 1.916 | 1.907 | 2.009 | 3,565,176 | 1.9399 | -4.17% |
| 2010-12-08 | 0 | 2.160 | 2.140 | 2.160 | 2.140 | 2.200 | 4,610,000 | 10,012,000 | 2.1718 | 1.999 | 1.981 | 1.999 | 1.981 | 2.036 | 4,980,443 | 2.0103 | -0.46% |
| 2010-12-07 | 0 | 2.170 | 2.170 | 2.180 | 2.040 | 2.200 | 15,220,000 | 32,674,700 | 2.1468 | 2.009 | 2.009 | 2.018 | 1.888 | 2.036 | 16,443,025 | 1.9871 | 6.37% |
| 2010-12-06 | 0 | 2.040 | 2.040 | 2.060 | 2.000 | 2.060 | 2,282,000 | 4,649,060 | 2.0373 | 1.888 | 1.888 | 1.907 | 1.851 | 1.907 | 2,465,373 | 1.8857 | 0.49% |
| 2010-12-03 | 0 | 2.030 | 2.010 | 2.030 | 1.960 | 2.040 | 2,540,000 | 5,110,700 | 2.0121 | 1.879 | 1.860 | 1.879 | 1.814 | 1.888 | 2,744,105 | 1.8624 | 2.53% |
| 2010-12-02 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.020 | 900,000 | 1,793,200 | 1.9924 | 1.833 | 1.833 | 1.842 | 1.833 | 1.870 | 972,321 | 1.8442 | -1.00% |
| 2010-12-01 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.070 | 3,840,000 | 7,701,000 | 2.0055 | 1.851 | 1.842 | 1.851 | 1.823 | 1.916 | 4,148,569 | 1.8563 | 0.00% |
| 2010-11-30 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,600,000 | 3,191,800 | 1.9949 | 1.851 | 1.842 | 1.851 | 1.814 | 1.851 | 1,728,570 | 1.8465 | 0.00% |
| 2010-11-29 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.000 | 1,770,000 | 3,487,400 | 1.9703 | 1.851 | 1.842 | 1.851 | 1.777 | 1.851 | 1,912,231 | 1.8237 | 0.00% |
| 2010-11-26 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.010 | 2,160,000 | 4,306,900 | 1.9939 | 1.851 | 1.842 | 1.851 | 1.814 | 1.860 | 2,333,570 | 1.8456 | 0.00% |
| 2010-11-25 | 0 | 2.000 | 1.970 | 2.000 | 1.950 | 2.000 | 730,000 | 1,438,500 | 1.9705 | 1.851 | 1.823 | 1.851 | 1.805 | 1.851 | 788,660 | 1.8240 | 0.50% |
| 2010-11-24 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.000 | 340,000 | 670,300 | 1.9715 | 1.842 | 1.823 | 1.842 | 1.805 | 1.851 | 367,321 | 1.8248 | -0.50% |
| 2010-11-23 | 0 | 2.000 | 1.990 | 2.010 | 1.950 | 2.010 | 640,000 | 1,260,300 | 1.9692 | 1.851 | 1.842 | 1.860 | 1.805 | 1.860 | 691,428 | 1.8227 | 0.00% |
| 2010-11-22 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.000 | 70,000 | 138,400 | 1.9771 | 1.851 | 1.823 | 1.851 | 1.814 | 1.851 | 75,625 | 1.8301 | 1.01% |
| 2010-11-19 | 0 | 1.980 | 1.960 | 1.980 | 1.920 | 1.990 | 1,260,000 | 2,459,600 | 1.9521 | 1.833 | 1.814 | 1.833 | 1.777 | 1.842 | 1,361,249 | 1.8069 | -1.00% |
| 2010-11-18 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 1,400,000 | 2,803,000 | 2.0021 | 1.851 | 1.842 | 1.851 | 1.823 | 1.879 | 1,512,499 | 1.8532 | -0.99% |
| 2010-11-17 | 0 | 2.020 | 1.980 | 2.020 | 1.960 | 2.030 | 1,810,000 | 3,590,400 | 1.9836 | 1.870 | 1.833 | 1.870 | 1.814 | 1.879 | 1,955,445 | 1.8361 | -0.98% |
| 2010-11-16 | 0 | 2.040 | 2.010 | 2.040 | 1.970 | 2.040 | 1,750,000 | 3,506,900 | 2.0039 | 1.888 | 1.860 | 1.888 | 1.823 | 1.888 | 1,890,624 | 1.8549 | -0.49% |
| 2010-11-15 | 0 | 2.050 | 2.020 | 2.070 | 1.970 | 2.060 | 3,130,000 | 6,281,000 | 2.0067 | 1.898 | 1.870 | 1.916 | 1.823 | 1.907 | 3,381,516 | 1.8575 | 0.99% |
| 2010-11-12 | 0 | 2.030 | 2.020 | 2.050 | 2.000 | 2.100 | 4,660,000 | 9,505,300 | 2.0398 | 1.879 | 1.870 | 1.898 | 1.851 | 1.944 | 5,034,461 | 1.8880 | -3.33% |
| 2010-11-11 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.140 | 5,080,000 | 10,587,100 | 2.0841 | 1.944 | 1.944 | 1.953 | 1.916 | 1.981 | 5,488,211 | 1.9291 | 0.48% |
| 2010-11-10 | 0 | 2.090 | 2.050 | 2.080 | 2.030 | 2.110 | 3,420,000 | 7,095,100 | 2.0746 | 1.935 | 1.898 | 1.925 | 1.879 | 1.953 | 3,694,819 | 1.9203 | -0.95% |
| 2010-11-09 | 0 | 2.110 | 2.100 | 2.130 | 2.100 | 2.200 | 5,670,000 | 12,236,300 | 2.1581 | 1.953 | 1.944 | 1.972 | 1.944 | 2.036 | 6,125,621 | 1.9976 | -2.31% |
| 2010-11-08 | 0 | 2.160 | 2.150 | 2.170 | 2.120 | 2.190 | 2,830,000 | 6,096,500 | 2.1542 | 1.999 | 1.990 | 2.009 | 1.962 | 2.027 | 3,057,409 | 1.9940 | -1.37% |
| 2010-11-05 | 0 | 2.190 | 2.170 | 2.200 | 2.160 | 2.220 | 1,480,000 | 3,231,400 | 2.1834 | 2.027 | 2.009 | 2.036 | 1.999 | 2.055 | 1,598,928 | 2.0210 | 0.00% |
| 2010-11-04 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.200 | 1,940,000 | 4,253,900 | 2.1927 | 2.027 | 2.027 | 2.036 | 2.018 | 2.036 | 2,095,892 | 2.0296 | 0.00% |
| 2010-11-03 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.200 | 2,660,000 | 5,797,200 | 2.1794 | 2.027 | 1.999 | 2.027 | 1.990 | 2.036 | 2,873,748 | 2.0173 | 0.00% |
| 2010-11-02 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 2,520,000 | 5,492,600 | 2.1796 | 2.027 | 2.018 | 2.027 | 1.999 | 2.036 | 2,722,498 | 2.0175 | 0.46% |
| 2010-11-01 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.220 | 3,890,000 | 8,470,600 | 2.1775 | 2.018 | 2.018 | 2.027 | 1.990 | 2.055 | 4,202,587 | 2.0156 | 0.00% |
| 2010-10-29 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.200 | 3,794,000 | 8,234,700 | 2.1705 | 2.018 | 2.018 | 2.027 | 1.972 | 2.036 | 4,098,872 | 2.0090 | 0.93% |
| 2010-10-28 | 0 | 2.160 | 2.150 | 2.170 | 2.070 | 2.200 | 3,770,000 | 8,184,900 | 2.1711 | 1.999 | 1.990 | 2.009 | 1.916 | 2.036 | 4,072,944 | 2.0096 | 2.37% |
| 2010-10-27 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.220 | 5,435,254 | 11,561,244 | 2.1271 | 1.953 | 1.935 | 1.953 | 1.916 | 2.055 | 5,872,012 | 1.9689 | -2.76% |
| 2010-10-26 | 0 | 2.170 | 2.160 | 2.170 | 2.060 | 2.170 | 5,120,000 | 10,810,300 | 2.1114 | 2.009 | 1.999 | 2.009 | 1.907 | 2.009 | 5,531,425 | 1.9543 | 3.33% |
| 2010-10-25 | 0 | 2.100 | 2.080 | 2.100 | 2.000 | 2.110 | 3,445,500 | 7,108,355 | 2.0631 | 1.944 | 1.925 | 1.944 | 1.851 | 1.953 | 3,722,368 | 1.9096 | 5.00% |
| 2010-10-22 | 0 | 2.000 | 1.990 | 2.030 | 1.990 | 2.180 | 5,830,000 | 12,080,500 | 2.0721 | 1.851 | 1.842 | 1.879 | 1.842 | 2.018 | 6,298,478 | 1.9180 | -5.21% |
| 2010-10-21 | 0 | 2.110 | 2.100 | 2.110 | 1.920 | 2.140 | 53,660,000 | 107,537,700 | 2.0041 | 1.953 | 1.944 | 1.953 | 1.777 | 1.981 | 57,971,928 | 1.8550 | 8.76% |
| 2010-10-20 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.960 | 2,850,000 | 5,475,900 | 1.9214 | 1.796 | 1.777 | 1.796 | 1.759 | 1.814 | 3,079,016 | 1.7785 | 1.57% |
| 2010-10-19 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.990 | 2,938,105 | 5,650,256 | 1.9231 | 1.768 | 1.768 | 1.786 | 1.740 | 1.842 | 3,174,201 | 1.7801 | -1.55% |
| 2010-10-18 | 0 | 1.940 | 1.920 | 1.940 | 1.860 | 2.000 | 3,730,000 | 7,095,500 | 1.9023 | 1.796 | 1.777 | 1.796 | 1.722 | 1.851 | 4,029,730 | 1.7608 | -2.51% |
| 2010-10-15 | 0 | 1.990 | 1.970 | 1.980 | 1.940 | 2.000 | 4,460,000 | 8,834,600 | 1.9809 | 1.842 | 1.823 | 1.833 | 1.796 | 1.851 | 4,818,390 | 1.8335 | 0.00% |
| 2010-10-14 | 0 | 1.990 | 1.980 | 2.000 | 1.940 | 2.080 | 7,950,000 | 15,832,900 | 1.9916 | 1.842 | 1.833 | 1.851 | 1.796 | 1.925 | 8,588,834 | 1.8434 | -2.93% |
| 2010-10-13 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.100 | 3,060,000 | 6,320,600 | 2.0656 | 1.898 | 1.888 | 1.898 | 1.879 | 1.944 | 3,305,891 | 1.9119 | 0.49% |
| 2010-10-12 | 0 | 2.040 | 2.040 | 2.070 | 2.040 | 2.170 | 7,250,000 | 15,167,100 | 2.0920 | 1.888 | 1.888 | 1.916 | 1.888 | 2.009 | 7,832,584 | 1.9364 | -5.99% |
| 2010-10-11 | 0 | 2.170 | 2.160 | 2.170 | 2.090 | 2.190 | 4,400,000 | 9,410,000 | 2.1386 | 2.009 | 1.999 | 2.009 | 1.935 | 2.027 | 4,753,568 | 1.9796 | 3.83% |
| 2010-10-08 | 0 | 2.090 | 2.090 | 2.100 | 2.030 | 2.120 | 6,730,000 | 14,030,200 | 2.0847 | 1.935 | 1.935 | 1.944 | 1.879 | 1.962 | 7,270,799 | 1.9297 | 2.45% |
| 2010-10-07 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 2,580,000 | 5,245,000 | 2.0329 | 1.888 | 1.879 | 1.888 | 1.860 | 1.907 | 2,787,320 | 1.8817 | 0.00% |
| 2010-10-06 | 0 | 2.040 | 2.030 | 2.060 | 2.030 | 2.100 | 4,060,000 | 8,360,000 | 2.0591 | 1.888 | 1.879 | 1.907 | 1.879 | 1.944 | 4,386,247 | 1.9060 | -0.97% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.907 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.907 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 2.060 | 2.050 | 2.070 | 2.020 | 2.190 | 9,040,000 | 18,619,200 | 2.0596 | 1.907 | 1.898 | 1.916 | 1.870 | 2.027 | 9,766,422 | 1.9065 | -3.74% |
| 2010-09-29 | 0 | 2.140 | 2.130 | 2.150 | 2.020 | 2.240 | 12,660,000 | 27,040,500 | 2.1359 | 1.981 | 1.972 | 1.990 | 1.870 | 2.073 | 13,677,313 | 1.9770 | 5.42% |
| 2010-09-28 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.350 | 19,170,000 | 41,463,900 | 2.1630 | 1.879 | 1.870 | 1.888 | 1.851 | 2.175 | 20,710,433 | 2.0021 | -14.71% |
| 2010-09-27 | 0 | 2.380 | 2.340 | 2.380 | 2.240 | 2.900 | 15,150,000 | 36,706,900 | 2.4229 | 2.203 | 2.166 | 2.203 | 2.073 | 2.684 | 16,367,400 | 2.2427 | -2.86% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 2.450 | 2.410 | 2.440 | 2.340 | 2.480 | 5,452,954 | 13,182,406 | 2.4175 | 2.268 | 2.231 | 2.259 | 2.166 | 2.296 | 5,891,134 | 2.2377 | 4.26% |
| 2010-09-20 | 0 | 2.350 | 2.350 | 2.390 | 2.300 | 2.400 | 10,778,061 | 25,311,795 | 2.3485 | 2.175 | 2.175 | 2.212 | 2.129 | 2.221 | 11,644,148 | 2.1738 | 0.43% |
| 2010-09-17 | 0 | 2.340 | 2.340 | 2.370 | 2.160 | 2.440 | 13,110,000 | 30,624,800 | 2.3360 | 2.166 | 2.166 | 2.194 | 1.999 | 2.259 | 14,163,473 | 2.1622 | 2.18% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.120 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | 2.290 | 2.280 | 2.340 | 2.120 | 2.360 | 13,708,452 | 31,067,147 | 2.2663 | 2.120 | 2.110 | 2.166 | 1.962 | 2.184 | 14,810,015 | 2.0977 | 8.02% |
| 2010-09-13 | 0 | 2.120 | 2.110 | 2.130 | 1.970 | 2.180 | 10,000,000 | 21,040,000 | 2.1040 | 1.962 | 1.953 | 1.972 | 1.823 | 2.018 | 10,803,565 | 1.9475 | 7.07% |
| 2010-09-10 | 0 | 1.980 | 1.960 | 1.980 | 1.940 | 1.990 | 1,214,731 | 2,377,389 | 1.9571 | 1.833 | 1.814 | 1.833 | 1.796 | 1.842 | 1,312,342 | 1.8116 | -0.50% |
| 2010-09-09 | 0 | 1.990 | 1.930 | 1.990 | 1.900 | 2.010 | 5,560,000 | 10,801,800 | 1.9428 | 1.842 | 1.786 | 1.842 | 1.759 | 1.860 | 6,006,782 | 1.7983 | 0.00% |
| 2010-09-08 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.020 | 2,600,000 | 5,161,000 | 1.9850 | 1.842 | 1.833 | 1.842 | 1.814 | 1.870 | 2,808,927 | 1.8374 | -0.50% |
| 2010-09-07 | 0 | 2.000 | 2.000 | 2.030 | 1.950 | 2.050 | 9,110,000 | 18,183,300 | 1.9960 | 1.851 | 1.851 | 1.879 | 1.805 | 1.898 | 9,842,047 | 1.8475 | -1.48% |
| 2010-09-06 | 0 | 2.030 | 2.020 | 2.030 | 1.850 | 2.100 | 11,950,000 | 23,980,300 | 2.0067 | 1.879 | 1.870 | 1.879 | 1.712 | 1.944 | 12,910,260 | 1.8575 | 9.73% |
| 2010-09-03 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.850 | 680,000 | 1,257,500 | 1.8493 | 1.712 | 1.712 | 1.722 | 1.703 | 1.712 | 734,642 | 1.7117 | 0.00% |
| 2010-09-02 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 1,265,454 | 2,342,126 | 1.8508 | 1.712 | 1.712 | 1.722 | 1.703 | 1.731 | 1,367,141 | 1.7132 | 0.00% |
| 2010-09-01 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 1,520,000 | 2,821,400 | 1.8562 | 1.712 | 1.712 | 1.722 | 1.703 | 1.740 | 1,642,142 | 1.7181 | 0.54% |
| 2010-08-31 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.900 | 1,090,000 | 2,041,700 | 1.8731 | 1.703 | 1.703 | 1.740 | 1.703 | 1.759 | 1,177,589 | 1.7338 | -3.16% |
| 2010-08-30 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.920 | 1,990,000 | 3,745,900 | 1.8824 | 1.759 | 1.722 | 1.759 | 1.712 | 1.777 | 2,149,909 | 1.7424 | -1.55% |
| 2010-08-27 | 0 | 1.930 | 1.900 | 1.930 | 1.820 | 1.930 | 2,100,000 | 3,920,700 | 1.8670 | 1.786 | 1.759 | 1.786 | 1.685 | 1.786 | 2,268,749 | 1.7281 | 3.21% |
| 2010-08-26 | 0 | 1.870 | 1.850 | 1.900 | 1.780 | 1.910 | 3,160,000 | 5,872,800 | 1.8585 | 1.731 | 1.712 | 1.759 | 1.648 | 1.768 | 3,413,926 | 1.7202 | 1.08% |
| 2010-08-25 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.890 | 3,110,000 | 5,787,200 | 1.8608 | 1.712 | 1.685 | 1.712 | 1.685 | 1.749 | 3,359,909 | 1.7224 | -2.12% |
| 2010-08-24 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.950 | 1,120,000 | 2,106,200 | 1.8805 | 1.749 | 1.731 | 1.749 | 1.712 | 1.805 | 1,209,999 | 1.7407 | -0.53% |
| 2010-08-23 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 1,550,000 | 2,949,500 | 1.9029 | 1.759 | 1.759 | 1.768 | 1.749 | 1.786 | 1,674,553 | 1.7614 | -3.06% |
| 2010-08-20 | 0 | 1.960 | 1.950 | 1.970 | 1.900 | 2.000 | 9,420,000 | 18,177,200 | 1.9296 | 1.814 | 1.805 | 1.823 | 1.759 | 1.851 | 10,176,958 | 1.7861 | -1.01% |
| 2010-08-19 | 0 | 1.980 | 1.960 | 1.990 | 1.920 | 2.010 | 13,285,000 | 26,308,850 | 1.9803 | 1.833 | 1.814 | 1.842 | 1.777 | 1.860 | 14,352,536 | 1.8330 | 3.13% |
| 2010-08-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 2.000 | 10,230,000 | 19,879,900 | 1.9433 | 1.777 | 1.768 | 1.777 | 1.759 | 1.851 | 11,052,047 | 1.7988 | 2.13% |
| 2010-08-17 | 0 | 1.880 | 1.870 | 1.880 | 1.780 | 1.910 | 5,038,549 | 9,358,759 | 1.8574 | 1.740 | 1.731 | 1.740 | 1.648 | 1.768 | 5,443,429 | 1.7193 | 3.87% |
| 2010-08-16 | 0 | 1.810 | 1.810 | 1.830 | 1.770 | 1.850 | 1,800,000 | 3,285,300 | 1.8252 | 1.675 | 1.675 | 1.694 | 1.638 | 1.712 | 1,944,642 | 1.6894 | -2.16% |
| 2010-08-13 | 0 | 1.850 | 1.840 | 1.850 | 1.690 | 1.870 | 9,062,618 | 16,296,312 | 1.7982 | 1.712 | 1.703 | 1.712 | 1.564 | 1.731 | 9,790,858 | 1.6644 | 6.94% |
| 2010-08-12 | 0 | 1.730 | 1.710 | 1.730 | 1.600 | 1.740 | 6,140,000 | 10,452,000 | 1.7023 | 1.601 | 1.583 | 1.601 | 1.481 | 1.611 | 6,633,389 | 1.5757 | 4.85% |
| 2010-08-11 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 1,410,000 | 2,329,000 | 1.6518 | 1.527 | 1.527 | 1.537 | 1.518 | 1.555 | 1,523,303 | 1.5289 | -0.60% |
| 2010-08-10 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.720 | 3,527,566 | 5,904,106 | 1.6737 | 1.537 | 1.527 | 1.537 | 1.518 | 1.592 | 3,811,029 | 1.5492 | 1.22% |
| 2010-08-09 | 0 | 1.640 | 1.630 | 1.640 | 1.570 | 1.740 | 7,660,000 | 12,651,600 | 1.6516 | 1.518 | 1.509 | 1.518 | 1.453 | 1.611 | 8,275,531 | 1.5288 | 0.61% |
| 2010-08-06 | 0 | 1.630 | 1.610 | 1.620 | 1.570 | 1.650 | 6,572,000 | 10,638,900 | 1.6188 | 1.509 | 1.490 | 1.500 | 1.453 | 1.527 | 7,100,103 | 1.4984 | 0.00% |
| 2010-08-05 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.710 | 9,448,002 | 15,761,683 | 1.6683 | 1.509 | 1.509 | 1.527 | 1.481 | 1.583 | 10,207,210 | 1.5442 | -2.40% |
| 2010-08-04 | 0 | 1.670 | 1.660 | 1.680 | 1.510 | 1.700 | 9,807,697 | 15,831,492 | 1.6142 | 1.546 | 1.537 | 1.555 | 1.398 | 1.574 | 10,595,809 | 1.4941 | 7.05% |
| 2010-08-03 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.580 | 7,170,000 | 11,121,300 | 1.5511 | 1.444 | 1.425 | 1.444 | 1.407 | 1.462 | 7,746,156 | 1.4357 | 2.63% |
| 2010-08-02 | 0 | 1.520 | 1.520 | 1.540 | 1.480 | 1.560 | 6,060,000 | 9,168,800 | 1.5130 | 1.407 | 1.407 | 1.425 | 1.370 | 1.444 | 6,546,960 | 1.4005 | 1.33% |
| 2010-07-30 | 0 | 1.500 | 1.490 | 1.500 | 1.440 | 1.590 | 7,940,000 | 12,018,000 | 1.5136 | 1.388 | 1.379 | 1.388 | 1.333 | 1.472 | 8,578,030 | 1.4010 | 4.17% |
| 2010-07-29 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 230,000 | 330,300 | 1.4361 | 1.333 | 1.324 | 1.333 | 1.324 | 1.333 | 248,482 | 1.3293 | -2.04% |
| 2010-07-28 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.470 | 1,390,000 | 2,004,000 | 1.4417 | 1.361 | 1.342 | 1.361 | 1.305 | 1.361 | 1,501,695 | 1.3345 | 5.00% |
| 2010-07-27 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.400 | 410,000 | 574,000 | 1.4000 | 1.296 | 1.287 | 1.305 | 1.296 | 1.296 | 442,946 | 1.2959 | -0.71% |
| 2010-07-26 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.410 | 1,100,000 | 1,524,000 | 1.3855 | 1.305 | 1.287 | 1.305 | 1.259 | 1.305 | 1,188,392 | 1.2824 | 1.44% |
| 2010-07-23 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.420 | 1,600,000 | 2,228,900 | 1.3931 | 1.287 | 1.287 | 1.305 | 1.277 | 1.314 | 1,728,570 | 1.2894 | -0.71% |
| 2010-07-22 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.460 | 1,180,000 | 1,666,200 | 1.4120 | 1.296 | 1.287 | 1.296 | 1.287 | 1.351 | 1,274,821 | 1.3070 | 0.72% |
| 2010-07-21 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 670,000 | 933,300 | 1.3930 | 1.287 | 1.277 | 1.296 | 1.277 | 1.296 | 723,839 | 1.2894 | -0.71% |
| 2010-07-20 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 130,000 | 182,000 | 1.4000 | 1.296 | 1.296 | 1.314 | 1.296 | 1.296 | 140,446 | 1.2959 | 0.00% |
| 2010-07-19 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 200,000 | 277,000 | 1.3850 | 1.296 | 1.268 | 1.296 | 1.268 | 1.296 | 216,071 | 1.2820 | 0.00% |
| 2010-07-16 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.430 | 340,000 | 474,100 | 1.3944 | 1.296 | 1.277 | 1.305 | 1.277 | 1.324 | 367,321 | 1.2907 | 2.19% |
| 2010-07-15 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.400 | 1,030,000 | 1,426,900 | 1.3853 | 1.268 | 1.268 | 1.305 | 1.268 | 1.296 | 1,112,767 | 1.2823 | -2.84% |
| 2010-07-14 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.420 | 680,000 | 954,100 | 1.4031 | 1.305 | 1.305 | 1.324 | 1.277 | 1.314 | 734,642 | 1.2987 | 1.44% |
| 2010-07-13 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.410 | 220,000 | 306,200 | 1.3918 | 1.287 | 1.287 | 1.305 | 1.277 | 1.305 | 237,678 | 1.2883 | -1.42% |
| 2010-07-12 | 0 | 1.410 | 1.400 | 1.420 | 1.320 | 1.420 | 930,000 | 1,290,600 | 1.3877 | 1.305 | 1.296 | 1.314 | 1.222 | 1.314 | 1,004,732 | 1.2845 | 0.71% |
| 2010-07-09 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.410 | 1,900,000 | 2,640,900 | 1.3899 | 1.296 | 1.296 | 1.305 | 1.250 | 1.305 | 2,052,677 | 1.2866 | 0.00% |
| 2010-07-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 340,000 | 478,400 | 1.4071 | 1.296 | 1.296 | 1.305 | 1.296 | 1.324 | 367,321 | 1.3024 | 0.00% |
| 2010-07-07 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.450 | 720,000 | 1,016,300 | 1.4115 | 1.296 | 1.277 | 1.296 | 1.277 | 1.342 | 777,857 | 1.3065 | -3.45% |
| 2010-07-06 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 50,000 | 71,500 | 1.4300 | 1.342 | 1.305 | 1.342 | 1.305 | 1.342 | 54,018 | 1.3236 | 0.69% |
| 2010-07-05 | 0 | 1.440 | 1.400 | 1.440 | 1.450 | 1.460 | 250,000 | 364,000 | 1.4560 | 1.333 | 1.296 | 1.333 | 1.342 | 1.351 | 270,089 | 1.3477 | 0.00% |
| 2010-07-02 | 0 | 1.440 | 1.420 | 1.450 | 1.390 | 1.450 | 1,560,000 | 2,231,400 | 1.4304 | 1.333 | 1.314 | 1.342 | 1.287 | 1.342 | 1,685,356 | 1.3240 | 0.70% |
| 2010-06-30 | 0 | 1.430 | 1.430 | 1.440 | 1.380 | 1.480 | 1,530,000 | 2,188,700 | 1.4305 | 1.324 | 1.324 | 1.333 | 1.277 | 1.370 | 1,652,945 | 1.3241 | -0.69% |
| 2010-06-29 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.460 | 1,790,000 | 2,574,000 | 1.4380 | 1.333 | 1.314 | 1.333 | 1.314 | 1.351 | 1,933,838 | 1.3310 | -0.69% |
| 2010-06-28 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 570,000 | 827,900 | 1.4525 | 1.342 | 1.342 | 1.351 | 1.324 | 1.361 | 615,803 | 1.3444 | 0.00% |
| 2010-06-25 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.450 | 490,000 | 710,100 | 1.4492 | 1.342 | 1.324 | 1.342 | 1.333 | 1.342 | 529,375 | 1.3414 | 0.00% |
| 2010-06-24 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.470 | 490,000 | 711,400 | 1.4518 | 1.342 | 1.342 | 1.351 | 1.324 | 1.361 | 529,375 | 1.3438 | -1.36% |
| 2010-06-23 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.480 | 2,150,000 | 3,153,300 | 1.4667 | 1.361 | 1.342 | 1.361 | 1.333 | 1.370 | 2,322,766 | 1.3576 | 2.80% |
| 2010-06-22 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.480 | 2,280,000 | 3,315,900 | 1.4543 | 1.324 | 1.314 | 1.324 | 1.296 | 1.370 | 2,463,213 | 1.3462 | -2.05% |
| 2010-06-21 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.470 | 310,000 | 453,800 | 1.4639 | 1.351 | 1.342 | 1.361 | 1.342 | 1.361 | 334,911 | 1.3550 | 3.55% |
| 2010-06-18 | 0 | 1.410 | 1.410 | 1.460 | 1.400 | 1.450 | 710,000 | 1,008,000 | 1.4197 | 1.305 | 1.305 | 1.351 | 1.296 | 1.342 | 767,053 | 1.3141 | -4.08% |
| 2010-06-17 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.490 | 1,020,000 | 1,499,200 | 1.4698 | 1.361 | 1.361 | 1.370 | 1.324 | 1.379 | 1,101,964 | 1.3605 | 1.38% |
| 2010-06-15 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.470 | 700,000 | 996,200 | 1.4231 | 1.342 | 1.314 | 1.342 | 1.296 | 1.361 | 756,250 | 1.3173 | -0.68% |
| 2010-06-14 | 0 | 1.460 | 1.430 | 1.470 | 1.430 | 1.460 | 150,000 | 215,700 | 1.4380 | 1.351 | 1.324 | 1.361 | 1.324 | 1.351 | 162,053 | 1.3310 | 2.82% |
| 2010-06-11 | 0 | 1.420 | 1.400 | 1.450 | 1.400 | 1.420 | 880,000 | 1,239,800 | 1.4089 | 1.314 | 1.296 | 1.342 | 1.296 | 1.314 | 950,714 | 1.3041 | -0.70% |
| 2010-06-10 | 0 | 1.430 | 1.430 | 1.460 | 1.400 | 1.460 | 390,000 | 555,700 | 1.4249 | 1.324 | 1.324 | 1.351 | 1.296 | 1.351 | 421,339 | 1.3189 | -0.69% |
| 2010-06-09 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.480 | 570,000 | 834,100 | 1.4633 | 1.333 | 1.333 | 1.342 | 1.314 | 1.370 | 615,803 | 1.3545 | -2.04% |
| 2010-06-08 | 0 | 1.470 | 1.450 | 1.470 | 1.430 | 1.490 | 810,000 | 1,191,000 | 1.4704 | 1.361 | 1.342 | 1.361 | 1.324 | 1.379 | 875,089 | 1.3610 | -0.68% |
| 2010-06-07 | 0 | 1.480 | 1.470 | 1.500 | 1.380 | 1.530 | 2,230,000 | 3,281,100 | 1.4713 | 1.370 | 1.361 | 1.388 | 1.277 | 1.416 | 2,409,195 | 1.3619 | 2.07% |
| 2010-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.480 | 1,140,000 | 1,651,700 | 1.4489 | 1.342 | 1.333 | 1.342 | 1.314 | 1.370 | 1,231,606 | 1.3411 | -0.68% |
| 2010-06-03 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.500 | 2,570,000 | 3,732,300 | 1.4523 | 1.351 | 1.333 | 1.351 | 1.277 | 1.388 | 2,776,516 | 1.3442 | 7.35% |
| 2010-06-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 500,000 | 680,400 | 1.3608 | 1.259 | 1.259 | 1.268 | 1.250 | 1.277 | 540,178 | 1.2596 | 0.74% |
| 2010-06-01 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.410 | 1,770,000 | 2,430,400 | 1.3731 | 1.250 | 1.250 | 1.296 | 1.250 | 1.305 | 1,912,231 | 1.2710 | -2.88% |
| 2010-05-31 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.450 | 4,600,000 | 6,455,600 | 1.4034 | 1.287 | 1.287 | 1.296 | 1.277 | 1.342 | 4,969,640 | 1.2990 | -5.44% |
| 2010-05-28 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.510 | 1,110,000 | 1,651,800 | 1.4881 | 1.361 | 1.361 | 1.379 | 1.342 | 1.398 | 1,199,196 | 1.3774 | -1.34% |
| 2010-05-27 | 0 | 1.490 | 1.460 | 1.490 | 1.440 | 1.530 | 2,950,000 | 4,370,800 | 1.4816 | 1.379 | 1.351 | 1.379 | 1.333 | 1.416 | 3,187,052 | 1.3714 | 0.68% |
| 2010-05-26 | 0 | 1.480 | 1.440 | 1.480 | 1.450 | 1.580 | 760,000 | 1,127,700 | 1.4838 | 1.370 | 1.333 | 1.370 | 1.342 | 1.462 | 821,071 | 1.3735 | -0.67% |
| 2010-05-25 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.550 | 1,920,000 | 2,895,300 | 1.5080 | 1.379 | 1.342 | 1.379 | 1.342 | 1.435 | 2,074,284 | 1.3958 | -6.88% |
| 2010-05-24 | 0 | 1.600 | 1.550 | 1.600 | 1.500 | 1.620 | 1,630,000 | 2,521,100 | 1.5467 | 1.481 | 1.435 | 1.481 | 1.388 | 1.500 | 1,760,981 | 1.4316 | 3.90% |
| 2010-05-20 | 0 | 1.540 | 1.500 | 1.540 | 1.450 | 1.550 | 1,200,000 | 1,833,800 | 1.5282 | 1.425 | 1.388 | 1.425 | 1.342 | 1.435 | 1,296,428 | 1.4145 | 0.65% |
| 2010-05-19 | 0 | 1.530 | 1.530 | 1.570 | 1.510 | 1.660 | 890,000 | 1,400,600 | 1.5737 | 1.416 | 1.416 | 1.453 | 1.398 | 1.537 | 961,517 | 1.4567 | -3.16% |
| 2010-05-18 | 0 | 1.580 | 1.510 | 1.600 | 1.380 | 1.600 | 2,080,000 | 3,064,400 | 1.4733 | 1.462 | 1.398 | 1.481 | 1.277 | 1.481 | 2,247,141 | 1.3637 | 5.33% |
| 2010-05-17 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.580 | 1,780,000 | 2,726,300 | 1.5316 | 1.388 | 1.361 | 1.388 | 1.361 | 1.462 | 1,923,035 | 1.4177 | -7.98% |
| 2010-05-14 | 0 | 1.630 | 1.630 | 1.650 | 1.540 | 1.700 | 2,280,000 | 3,680,600 | 1.6143 | 1.509 | 1.509 | 1.527 | 1.425 | 1.574 | 2,463,213 | 1.4942 | 4.49% |
| 2010-05-13 | 0 | 1.560 | 1.570 | 1.590 | 1.500 | 1.630 | 1,470,000 | 2,307,800 | 1.5699 | 1.444 | 1.453 | 1.472 | 1.388 | 1.509 | 1,588,124 | 1.4532 | 2.63% |
| 2010-05-12 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.600 | 1,920,000 | 2,990,100 | 1.5573 | 1.407 | 1.398 | 1.416 | 1.379 | 1.481 | 2,074,284 | 1.4415 | -6.17% |
| 2010-05-11 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.730 | 2,620,000 | 4,322,600 | 1.6498 | 1.500 | 1.500 | 1.509 | 1.481 | 1.601 | 2,830,534 | 1.5271 | -4.71% |
| 2010-05-10 | 0 | 1.700 | 1.690 | 1.710 | 1.670 | 1.740 | 2,010,000 | 3,397,000 | 1.6900 | 1.574 | 1.564 | 1.583 | 1.546 | 1.611 | 2,171,516 | 1.5643 | -1.16% |
| 2010-05-07 | 0 | 1.720 | 1.720 | 1.730 | 1.650 | 1.750 | 5,980,000 | 10,137,100 | 1.6952 | 1.592 | 1.592 | 1.601 | 1.527 | 1.620 | 6,460,532 | 1.5691 | 0.00% |
| 2010-05-06 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.820 | 4,360,000 | 7,607,800 | 1.7449 | 1.592 | 1.592 | 1.611 | 1.574 | 1.685 | 4,710,354 | 1.6151 | -0.58% |
| 2010-05-05 | 0 | 1.730 | 1.730 | 1.740 | 1.660 | 1.750 | 4,750,000 | 8,154,000 | 1.7166 | 1.601 | 1.601 | 1.611 | 1.537 | 1.620 | 5,131,693 | 1.5889 | -1.14% |
| 2010-05-04 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.850 | 2,780,000 | 4,926,300 | 1.7721 | 1.620 | 1.601 | 1.629 | 1.601 | 1.712 | 3,003,391 | 1.6402 | -2.78% |
| 2010-05-03 | 0 | 1.800 | 1.800 | 1.820 | 1.640 | 1.850 | 4,150,000 | 7,249,100 | 1.7468 | 1.666 | 1.666 | 1.685 | 1.518 | 1.712 | 4,483,479 | 1.6168 | 6.51% |
| 2010-04-30 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.740 | 1,960,000 | 3,316,700 | 1.6922 | 1.564 | 1.555 | 1.564 | 1.537 | 1.611 | 2,117,499 | 1.5663 | 5.63% |
| 2010-04-29 | 0 | 1.600 | 1.590 | 1.640 | 1.580 | 1.700 | 2,040,000 | 3,330,500 | 1.6326 | 1.481 | 1.472 | 1.518 | 1.462 | 1.574 | 2,203,927 | 1.5112 | -5.33% |
| 2010-04-28 | 0 | 1.690 | 1.690 | 1.710 | 1.600 | 1.710 | 3,690,000 | 6,052,700 | 1.6403 | 1.564 | 1.564 | 1.583 | 1.481 | 1.583 | 3,986,515 | 1.5183 | 0.00% |
| 2010-04-27 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.790 | 6,180,000 | 10,514,800 | 1.7014 | 1.564 | 1.564 | 1.574 | 1.555 | 1.657 | 6,676,603 | 1.5749 | -5.06% |
| 2010-04-26 | 0 | 1.780 | 1.760 | 1.780 | 1.680 | 1.820 | 3,400,000 | 6,046,700 | 1.7784 | 1.648 | 1.629 | 1.648 | 1.555 | 1.685 | 3,673,212 | 1.6462 | 5.95% |
| 2010-04-23 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.940 | 10,622,566 | 19,160,037 | 1.8037 | 1.555 | 1.555 | 1.564 | 1.555 | 1.796 | 11,476,158 | 1.6696 | -4.00% |
| 2010-04-22 | 0 | 1.750 | 1.750 | 1.760 | 1.620 | 1.760 | 7,760,000 | 13,272,200 | 1.7103 | 1.620 | 1.620 | 1.629 | 1.500 | 1.629 | 8,383,566 | 1.5831 | 9.37% |
| 2010-04-21 | 0 | 1.600 | 1.600 | 1.620 | 1.380 | 1.680 | 9,760,000 | 15,045,600 | 1.5416 | 1.481 | 1.481 | 1.500 | 1.277 | 1.555 | 10,544,279 | 1.4269 | 11.11% |
| 2010-04-20 | 0 | 1.440 | 1.430 | 1.450 | 1.380 | 1.440 | 5,210,000 | 7,385,700 | 1.4176 | 1.333 | 1.324 | 1.342 | 1.277 | 1.333 | 5,628,657 | 1.3122 | 3.60% |
| 2010-04-19 | 0 | 1.390 | 1.380 | 1.400 | 1.320 | 1.480 | 5,750,000 | 8,125,900 | 1.4132 | 1.287 | 1.277 | 1.296 | 1.222 | 1.370 | 6,212,050 | 1.3081 | 2.21% |
| 2010-04-16 | 0 | 1.360 | 1.360 | 1.370 | 1.300 | 1.400 | 6,420,000 | 8,653,800 | 1.3479 | 1.259 | 1.259 | 1.268 | 1.203 | 1.296 | 6,935,889 | 1.2477 | 0.74% |
| 2010-04-15 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.480 | 8,970,000 | 12,864,200 | 1.4341 | 1.250 | 1.222 | 1.250 | 1.222 | 1.370 | 9,690,798 | 1.3275 | -6.90% |
| 2010-04-14 | 0 | 1.450 | 1.450 | 1.460 | 1.340 | 1.460 | 11,532,000 | 16,103,280 | 1.3964 | 1.342 | 1.342 | 1.351 | 1.240 | 1.351 | 12,458,671 | 1.2925 | 6.62% |
| 2010-04-13 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.420 | 10,530,000 | 14,444,300 | 1.3717 | 1.259 | 1.250 | 1.259 | 1.194 | 1.314 | 11,376,154 | 1.2697 | -0.73% |
| 2010-04-12 | 0 | 1.370 | 1.360 | 1.370 | 1.120 | 1.370 | 29,650,000 | 38,873,400 | 1.3111 | 1.268 | 1.259 | 1.268 | 1.037 | 1.268 | 32,032,569 | 1.2136 | 19.13% |
| 2010-04-09 | 0 | 1.150 | 1.130 | 1.150 | 1.080 | 1.170 | 2,846,721 | 3,247,490 | 1.1408 | 1.064 | 1.046 | 1.064 | 1.000 | 1.083 | 3,075,473 | 1.0559 | 4.55% |
| 2010-04-08 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 1,050,000 | 1,160,600 | 1.1053 | 1.018 | 1.009 | 1.018 | 1.009 | 1.037 | 1,134,374 | 1.0231 | -0.90% |
| 2010-04-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 1,860,000 | 2,065,700 | 1.1106 | 1.027 | 1.018 | 1.027 | 1.018 | 1.046 | 2,009,463 | 1.0280 | 0.00% |
| 2010-04-01 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 1,400,000 | 1,548,600 | 1.1061 | 1.027 | 1.027 | 1.037 | 1.018 | 1.037 | 1,512,499 | 1.0239 | 0.91% |
| 2010-03-31 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 1,000,000 | 1,094,800 | 1.0948 | 1.018 | 1.018 | 1.027 | 1.009 | 1.018 | 1,080,356 | 1.0134 | 0.00% |
| 2010-03-30 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 2,440,000 | 2,679,600 | 1.0982 | 1.018 | 1.018 | 1.037 | 1.009 | 1.027 | 2,636,070 | 1.0165 | 1.85% |
| 2010-03-29 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.130 | 740,000 | 809,400 | 1.0938 | 1.000 | 1.000 | 1.018 | 0.990 | 1.046 | 799,464 | 1.0124 | -2.70% |
| 2010-03-26 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 540,000 | 591,700 | 1.0957 | 1.027 | 1.018 | 1.027 | 1.009 | 1.027 | 583,392 | 1.0142 | 0.91% |
| 2010-03-25 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 2,810,000 | 3,078,900 | 1.0957 | 1.018 | 1.018 | 1.027 | 1.000 | 1.027 | 3,035,802 | 1.0142 | -2.65% |
| 2010-03-24 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 1,420,000 | 1,598,200 | 1.1255 | 1.046 | 1.046 | 1.055 | 1.037 | 1.055 | 1,534,106 | 1.0418 | -0.88% |
| 2010-03-23 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,340,000 | 1,522,800 | 1.1364 | 1.055 | 1.046 | 1.055 | 1.037 | 1.055 | 1,447,678 | 1.0519 | 0.88% |
| 2010-03-22 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.180 | 3,070,000 | 3,480,000 | 1.1336 | 1.046 | 1.046 | 1.055 | 1.009 | 1.092 | 3,316,694 | 1.0492 | -0.88% |
| 2010-03-19 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 2,320,000 | 2,669,200 | 1.1505 | 1.055 | 1.055 | 1.064 | 1.046 | 1.092 | 2,506,427 | 1.0649 | -1.72% |
| 2010-03-18 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 840,000 | 972,800 | 1.1581 | 1.074 | 1.074 | 1.083 | 1.055 | 1.083 | 907,499 | 1.0720 | -1.69% |
| 2010-03-17 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,200,000 | 1,417,300 | 1.1811 | 1.092 | 1.083 | 1.092 | 1.074 | 1.101 | 1,296,428 | 1.0932 | 2.61% |
| 2010-03-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 1,540,000 | 1,778,400 | 1.1548 | 1.064 | 1.055 | 1.064 | 1.055 | 1.083 | 1,663,749 | 1.0689 | 2.68% |
| 2010-03-15 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.160 | 1,580,000 | 1,796,800 | 1.1372 | 1.037 | 1.037 | 1.055 | 1.027 | 1.074 | 1,706,963 | 1.0526 | -2.61% |
| 2010-03-12 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.220 | 5,610,000 | 6,534,500 | 1.1648 | 1.064 | 1.055 | 1.064 | 1.037 | 1.129 | 6,060,800 | 1.0782 | -4.17% |
| 2010-03-11 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.230 | 4,000,000 | 4,846,500 | 1.2116 | 1.111 | 1.101 | 1.120 | 1.092 | 1.139 | 4,321,426 | 1.1215 | 1.69% |
| 2010-03-10 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.230 | 5,630,000 | 6,651,700 | 1.1815 | 1.092 | 1.092 | 1.101 | 1.074 | 1.139 | 6,082,407 | 1.0936 | -4.07% |
| 2010-03-09 | 0 | 1.230 | 1.220 | 1.230 | 1.140 | 1.240 | 6,580,000 | 7,930,100 | 1.2052 | 1.139 | 1.129 | 1.139 | 1.055 | 1.148 | 7,108,746 | 1.1155 | 6.03% |
| 2010-03-08 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.160 | 3,240,000 | 3,679,100 | 1.1355 | 1.074 | 1.064 | 1.074 | 1.027 | 1.074 | 3,500,355 | 1.0511 | 5.45% |
| 2010-03-05 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 410,000 | 448,400 | 1.0937 | 1.018 | 1.018 | 1.027 | 1.000 | 1.018 | 442,946 | 1.0123 | 0.00% |
| 2010-03-04 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.120 | 710,000 | 784,800 | 1.1054 | 1.018 | 1.009 | 1.018 | 1.018 | 1.037 | 767,053 | 1.0231 | -1.79% |
| 2010-03-03 | 0 | 1.120 | 1.110 | 1.140 | 1.100 | 1.160 | 2,000,000 | 2,264,100 | 1.1321 | 1.037 | 1.027 | 1.055 | 1.018 | 1.074 | 2,160,713 | 1.0478 | -0.88% |
| 2010-03-02 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.160 | 3,500,000 | 3,934,800 | 1.1242 | 1.046 | 1.037 | 1.055 | 1.000 | 1.074 | 3,781,248 | 1.0406 | 2.73% |
| 2010-03-01 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 340,000 | 376,300 | 1.1068 | 1.018 | 1.018 | 1.027 | 1.018 | 1.046 | 367,321 | 1.0244 | -1.79% |
| 2010-02-26 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.120 | 2,070,000 | 2,265,400 | 1.0944 | 1.037 | 1.037 | 1.046 | 1.000 | 1.037 | 2,236,338 | 1.0130 | 1.82% |
| 2010-02-25 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.120 | 1,810,000 | 1,980,200 | 1.0940 | 1.018 | 1.009 | 1.018 | 0.990 | 1.037 | 1,955,445 | 1.0127 | -0.90% |
| 2010-02-24 | 0 | 1.110 | 1.110 | 1.130 | 1.030 | 1.130 | 1,340,000 | 1,441,800 | 1.0760 | 1.027 | 1.027 | 1.046 | 0.953 | 1.046 | 1,447,678 | 0.9959 | 5.71% |
| 2010-02-23 | 0 | 1.050 | 1.050 | 1.070 | 1.010 | 1.090 | 660,000 | 694,300 | 1.0520 | 0.972 | 0.972 | 0.990 | 0.935 | 1.009 | 713,035 | 0.9737 | 1.94% |
| 2010-02-22 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.040 | 1,560,000 | 1,599,100 | 1.0251 | 0.953 | 0.953 | 0.972 | 0.935 | 0.963 | 1,685,356 | 0.9488 | 3.00% |
| 2010-02-19 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.030 | 160,000 | 160,000 | 1.0000 | 0.926 | 0.926 | 0.944 | 0.916 | 0.953 | 172,857 | 0.9256 | -4.76% |
| 2010-02-18 | 0 | 1.050 | 1.010 | 1.050 | 1.020 | 1.050 | 580,000 | 595,000 | 1.0259 | 0.972 | 0.935 | 0.972 | 0.944 | 0.972 | 626,607 | 0.9496 | 2.94% |
| 2010-02-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 120,000 | 123,500 | 1.0292 | 0.944 | 0.944 | 0.953 | 0.944 | 0.953 | 129,643 | 0.9526 | 2.00% |
| 2010-02-12 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.040 | 730,000 | 741,900 | 1.0163 | 0.926 | 0.916 | 0.944 | 0.916 | 0.963 | 788,660 | 0.9407 | -2.91% |
| 2010-02-11 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.030 | 560,000 | 570,800 | 1.0193 | 0.953 | 0.944 | 0.972 | 0.935 | 0.953 | 605,000 | 0.9435 | 1.98% |
| 2010-02-10 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.040 | 560,000 | 570,000 | 1.0179 | 0.935 | 0.926 | 0.944 | 0.926 | 0.963 | 605,000 | 0.9421 | 1.00% |
| 2010-02-09 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.050 | 1,870,000 | 1,853,500 | 0.9912 | 0.926 | 0.926 | 0.935 | 0.889 | 0.972 | 2,020,267 | 0.9175 | -1.96% |
| 2010-02-08 | 0 | 1.020 | 1.030 | 1.040 | 1.020 | 1.030 | 300,000 | 309,500 | 1.0317 | 0.944 | 0.953 | 0.963 | 0.944 | 0.953 | 324,107 | 0.9549 | -2.86% |
| 2010-02-05 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 460,000 | 481,100 | 1.0459 | 0.972 | 0.963 | 0.972 | 0.944 | 0.981 | 496,964 | 0.9681 | -4.55% |
| 2010-02-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 470,000 | 523,300 | 1.1134 | 1.018 | 1.018 | 1.027 | 1.009 | 1.046 | 507,768 | 1.0306 | -2.65% |
| 2010-02-03 | 0 | 1.130 | 1.120 | 1.140 | 1.080 | 1.130 | 1,060,000 | 1,168,100 | 1.1020 | 1.046 | 1.037 | 1.055 | 1.000 | 1.046 | 1,145,178 | 1.0200 | 3.67% |
| 2010-02-02 | 0 | 1.090 | 1.070 | 1.100 | 1.060 | 1.110 | 640,000 | 699,800 | 1.0934 | 1.009 | 0.990 | 1.018 | 0.981 | 1.027 | 691,428 | 1.0121 | 3.81% |
| 2010-02-01 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.070 | 340,000 | 358,100 | 1.0532 | 0.972 | 0.953 | 0.972 | 0.972 | 0.990 | 367,321 | 0.9749 | 0.00% |
| 2010-01-29 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.070 | 680,000 | 711,800 | 1.0468 | 0.972 | 0.953 | 0.981 | 0.953 | 0.990 | 734,642 | 0.9689 | 0.00% |
| 2010-01-28 | 0 | 1.050 | 1.030 | 1.060 | 1.000 | 1.060 | 2,990,000 | 3,070,300 | 1.0269 | 0.972 | 0.953 | 0.981 | 0.926 | 0.981 | 3,230,266 | 0.9505 | 0.00% |
| 2010-01-27 | 0 | 1.050 | 1.050 | 1.070 | 1.000 | 1.140 | 8,720,000 | 9,132,700 | 1.0473 | 0.972 | 0.972 | 0.990 | 0.926 | 1.055 | 9,420,708 | 0.9694 | -4.55% |
| 2010-01-26 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.200 | 4,160,000 | 4,732,500 | 1.1376 | 1.018 | 1.018 | 1.046 | 1.018 | 1.111 | 4,494,283 | 1.0530 | -9.09% |
| 2010-01-25 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.240 | 1,580,000 | 1,903,600 | 1.2048 | 1.120 | 1.111 | 1.120 | 1.046 | 1.148 | 1,706,963 | 1.1152 | -1.63% |
| 2010-01-22 | 0 | 1.230 | 1.230 | 1.240 | 1.120 | 1.250 | 6,690,000 | 7,834,500 | 1.1711 | 1.139 | 1.139 | 1.148 | 1.037 | 1.157 | 7,227,585 | 1.0840 | 0.82% |
| 2010-01-21 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 3,320,000 | 4,107,800 | 1.2373 | 1.129 | 1.129 | 1.139 | 1.129 | 1.185 | 3,586,783 | 1.1453 | -3.94% |
| 2010-01-20 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.320 | 4,570,000 | 5,885,900 | 1.2879 | 1.176 | 1.166 | 1.194 | 1.166 | 1.222 | 4,937,229 | 1.1921 | 0.00% |
| 2010-01-19 | 0 | 1.270 | 1.290 | 1.300 | 1.220 | 1.290 | 5,200,000 | 6,487,000 | 1.2475 | 1.176 | 1.194 | 1.203 | 1.129 | 1.194 | 5,617,854 | 1.1547 | 0.00% |
| 2010-01-18 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.300 | 5,480,000 | 7,015,100 | 1.2801 | 1.176 | 1.176 | 1.185 | 1.139 | 1.203 | 5,920,353 | 1.1849 | -0.78% |
| 2010-01-15 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 5,240,000 | 6,687,300 | 1.2762 | 1.185 | 1.176 | 1.185 | 1.157 | 1.222 | 5,661,068 | 1.1813 | -3.03% |
| 2010-01-14 | 0 | 1.320 | 1.310 | 1.330 | 1.230 | 1.360 | 18,796,553 | 24,419,088 | 1.2991 | 1.222 | 1.213 | 1.231 | 1.139 | 1.259 | 20,306,978 | 1.2025 | 8.20% |
| 2010-01-13 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.290 | 17,830,000 | 22,004,100 | 1.2341 | 1.129 | 1.129 | 1.139 | 1.101 | 1.194 | 19,262,756 | 1.1423 | -0.81% |
| 2010-01-12 | 0 | 1.230 | 1.210 | 1.230 | 1.020 | 1.240 | 30,164,000 | 34,791,200 | 1.1534 | 1.139 | 1.120 | 1.139 | 0.944 | 1.148 | 32,587,872 | 1.0676 | 20.59% |
| 2010-01-11 | 0 | 1.020 | 1.010 | 1.030 | 0.960 | 1.020 | 5,820,000 | 5,768,500 | 0.9912 | 0.944 | 0.935 | 0.953 | 0.889 | 0.944 | 6,287,675 | 0.9174 | 5.15% |
| 2010-01-08 | 0 | 0.970 | 0.960 | 0.980 | 0.910 | 1.020 | 5,810,000 | 5,629,100 | 0.9689 | 0.898 | 0.889 | 0.907 | 0.842 | 0.944 | 6,276,871 | 0.8968 | 6.59% |
| 2010-01-07 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 1,520,000 | 1,388,000 | 0.9132 | 0.842 | 0.824 | 0.842 | 0.833 | 0.861 | 1,642,142 | 0.8452 | -1.09% |
| 2010-01-06 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.940 | 1,770,000 | 1,643,800 | 0.9287 | 0.852 | 0.842 | 0.870 | 0.852 | 0.870 | 1,912,231 | 0.8596 | -2.13% |
| 2010-01-05 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.940 | 2,510,000 | 2,319,000 | 0.9239 | 0.870 | 0.870 | 0.879 | 0.833 | 0.870 | 2,711,695 | 0.8552 | 4.44% |
| 2010-01-04 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.920 | 800,000 | 720,300 | 0.9004 | 0.833 | 0.824 | 0.852 | 0.815 | 0.852 | 864,285 | 0.8334 | -1.10% |
| 2009-12-31 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 740,000 | 675,500 | 0.9128 | 0.842 | 0.824 | 0.842 | 0.833 | 0.861 | 799,464 | 0.8449 | -2.15% |
| 2009-12-30 | 0 | 0.930 | 0.910 | 0.940 | 0.860 | 0.930 | 1,640,000 | 1,487,200 | 0.9068 | 0.861 | 0.842 | 0.870 | 0.796 | 0.861 | 1,771,785 | 0.8394 | 5.68% |
| 2009-12-29 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 510,000 | 443,700 | 0.8700 | 0.815 | 0.815 | 0.824 | 0.787 | 0.815 | 550,982 | 0.8053 | 3.53% |
| 2009-12-28 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 1,710,000 | 1,470,000 | 0.8596 | 0.787 | 0.787 | 0.796 | 0.759 | 0.815 | 1,847,410 | 0.7957 | 2.41% |
| 2009-12-24 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 600,000 | 498,200 | 0.8303 | 0.768 | 0.768 | 0.778 | 0.768 | 0.778 | 648,214 | 0.7686 | 0.00% |
| 2009-12-23 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 470,000 | 389,700 | 0.8291 | 0.768 | 0.768 | 0.778 | 0.750 | 0.778 | 507,768 | 0.7675 | 0.00% |
| 2009-12-22 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.850 | 110,000 | 91,800 | 0.8345 | 0.768 | 0.759 | 0.778 | 0.768 | 0.787 | 118,839 | 0.7725 | 0.00% |
| 2009-12-21 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 350,000 | 287,500 | 0.8214 | 0.768 | 0.759 | 0.768 | 0.759 | 0.768 | 378,125 | 0.7603 | -1.19% |
| 2009-12-18 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.870 | 1,380,000 | 1,142,800 | 0.8281 | 0.778 | 0.759 | 0.778 | 0.759 | 0.805 | 1,490,892 | 0.7665 | -1.18% |
| 2009-12-17 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.870 | 1,120,000 | 951,200 | 0.8493 | 0.787 | 0.778 | 0.796 | 0.768 | 0.805 | 1,209,999 | 0.7861 | 1.19% |
| 2009-12-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 1,020,000 | 880,900 | 0.8636 | 0.778 | 0.778 | 0.787 | 0.778 | 0.824 | 1,101,964 | 0.7994 | -4.55% |
| 2009-12-15 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.870 | 120,000 | 104,400 | 0.8700 | 0.815 | 0.815 | 0.824 | 0.805 | 0.805 | 129,643 | 0.8053 | 1.15% |
| 2009-12-14 | 0 | 0.870 | 0.870 | 0.890 | 0.820 | 0.880 | 1,370,000 | 1,172,300 | 0.8557 | 0.805 | 0.805 | 0.824 | 0.759 | 0.815 | 1,480,088 | 0.7920 | -2.25% |
| 2009-12-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.940 | 740,000 | 675,200 | 0.9124 | 0.824 | 0.824 | 0.833 | 0.824 | 0.870 | 799,464 | 0.8446 | 0.00% |
| 2009-12-10 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.920 | 1,450,000 | 1,295,000 | 0.8931 | 0.824 | 0.815 | 0.833 | 0.805 | 0.852 | 1,566,517 | 0.8267 | -2.20% |
| 2009-12-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 2,040,000 | 1,886,800 | 0.9249 | 0.842 | 0.842 | 0.852 | 0.842 | 0.879 | 2,203,927 | 0.8561 | -4.21% |
| 2009-12-08 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 2,500,000 | 2,317,700 | 0.9271 | 0.879 | 0.870 | 0.879 | 0.833 | 0.879 | 2,700,891 | 0.8581 | 5.56% |
| 2009-12-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,520,000 | 1,370,400 | 0.9016 | 0.833 | 0.824 | 0.833 | 0.815 | 0.842 | 1,642,142 | 0.8345 | -1.10% |
| 2009-12-04 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 3,850,000 | 3,394,700 | 0.8817 | 0.842 | 0.833 | 0.842 | 0.796 | 0.842 | 4,159,372 | 0.8162 | 5.81% |
| 2009-12-03 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,050,000 | 895,900 | 0.8532 | 0.796 | 0.787 | 0.796 | 0.778 | 0.796 | 1,134,374 | 0.7898 | 3.61% |
| 2009-12-02 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.860 | 2,530,000 | 2,132,500 | 0.8429 | 0.768 | 0.768 | 0.778 | 0.750 | 0.796 | 2,733,302 | 0.7802 | 2.47% |
| 2009-12-01 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 1,560,000 | 1,262,800 | 0.8095 | 0.750 | 0.740 | 0.759 | 0.740 | 0.759 | 1,685,356 | 0.7493 | 1.25% |
| 2009-11-30 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 1,690,000 | 1,352,900 | 0.8005 | 0.740 | 0.731 | 0.740 | 0.722 | 0.750 | 1,825,802 | 0.7410 | 6.67% |
| 2009-11-27 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.790 | 3,170,000 | 2,461,700 | 0.7766 | 0.694 | 0.694 | 0.713 | 0.694 | 0.731 | 3,424,730 | 0.7188 | -6.25% |
| 2009-11-26 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 1,490,000 | 1,220,100 | 0.8189 | 0.740 | 0.740 | 0.750 | 0.731 | 0.787 | 1,609,731 | 0.7580 | -3.61% |
| 2009-11-25 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.900 | 2,600,000 | 2,184,100 | 0.8400 | 0.768 | 0.768 | 0.778 | 0.740 | 0.833 | 2,808,927 | 0.7776 | -5.68% |
| 2009-11-24 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.970 | 7,020,000 | 6,398,600 | 0.9115 | 0.815 | 0.805 | 0.824 | 0.815 | 0.898 | 7,584,102 | 0.8437 | 7.32% |
| 2009-11-23 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.840 | 1,610,000 | 1,330,600 | 0.8265 | 0.759 | 0.750 | 0.768 | 0.731 | 0.778 | 1,739,374 | 0.7650 | 1.23% |
| 2009-11-20 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.810 | 1,270,000 | 1,017,000 | 0.8008 | 0.750 | 0.750 | 0.759 | 0.722 | 0.750 | 1,372,053 | 0.7412 | 3.85% |
| 2009-11-19 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 730,000 | 567,900 | 0.7779 | 0.722 | 0.722 | 0.740 | 0.703 | 0.740 | 788,660 | 0.7201 | 0.00% |
| 2009-11-18 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 527,100 | 414,325 | 0.7860 | 0.722 | 0.722 | 0.740 | 0.722 | 0.740 | 569,456 | 0.7276 | -2.50% |
| 2009-11-17 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 660,000 | 523,300 | 0.7929 | 0.740 | 0.740 | 0.750 | 0.722 | 0.750 | 713,035 | 0.7339 | 1.27% |
| 2009-11-16 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.810 | 760,000 | 605,300 | 0.7964 | 0.731 | 0.731 | 0.750 | 0.722 | 0.750 | 821,071 | 0.7372 | -1.25% |
| 2009-11-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,300,000 | 1,025,200 | 0.7886 | 0.740 | 0.722 | 0.740 | 0.722 | 0.740 | 1,404,463 | 0.7300 | 0.00% |
| 2009-11-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 390,000 | 311,000 | 0.7974 | 0.740 | 0.740 | 0.750 | 0.731 | 0.750 | 421,339 | 0.7381 | -1.23% |
| 2009-11-11 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 1,680,000 | 1,350,500 | 0.8039 | 0.750 | 0.750 | 0.759 | 0.722 | 0.759 | 1,814,999 | 0.7441 | 2.53% |
| 2009-11-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,100,000 | 880,900 | 0.8008 | 0.731 | 0.731 | 0.740 | 0.731 | 0.750 | 1,188,392 | 0.7413 | -1.25% |
| 2009-11-09 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.850 | 1,700,000 | 1,380,600 | 0.8121 | 0.740 | 0.740 | 0.759 | 0.731 | 0.787 | 1,836,606 | 0.7517 | -2.44% |
| 2009-11-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.850 | 2,580,000 | 2,145,000 | 0.8314 | 0.759 | 0.750 | 0.759 | 0.740 | 0.787 | 2,787,320 | 0.7696 | 0.00% |
| 2009-11-05 | 0 | 0.820 | 0.810 | 0.820 | 0.750 | 0.820 | 2,153,210 | 1,715,872 | 0.7969 | 0.759 | 0.750 | 0.759 | 0.694 | 0.759 | 2,326,234 | 0.7376 | 5.13% |
| 2009-11-04 | 0 | 0.780 | 0.770 | 0.800 | 0.730 | 0.800 | 1,010,000 | 788,500 | 0.7807 | 0.722 | 0.713 | 0.740 | 0.676 | 0.740 | 1,091,160 | 0.7226 | 5.41% |
| 2009-11-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 290,000 | 218,300 | 0.7528 | 0.685 | 0.685 | 0.694 | 0.685 | 0.703 | 313,303 | 0.6968 | -2.63% |
| 2009-11-02 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 150,000 | 112,000 | 0.7467 | 0.703 | 0.694 | 0.713 | 0.685 | 0.703 | 162,053 | 0.6911 | -1.30% |
| 2009-10-30 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.790 | 1,150,000 | 877,300 | 0.7629 | 0.713 | 0.703 | 0.722 | 0.685 | 0.731 | 1,242,410 | 0.7061 | 5.48% |
| 2009-10-29 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 2,500,000 | 1,815,400 | 0.7262 | 0.676 | 0.676 | 0.685 | 0.657 | 0.685 | 2,700,891 | 0.6721 | -3.95% |
| 2009-10-28 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 890,000 | 679,400 | 0.7634 | 0.703 | 0.694 | 0.713 | 0.694 | 0.713 | 961,517 | 0.7066 | -1.30% |
| 2009-10-27 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.790 | 510,000 | 399,200 | 0.7827 | 0.713 | 0.713 | 0.731 | 0.703 | 0.731 | 550,982 | 0.7245 | -3.75% |
| 2009-10-23 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,190,000 | 965,100 | 0.8110 | 0.740 | 0.740 | 0.750 | 0.731 | 0.759 | 1,285,624 | 0.7507 | 1.27% |
| 2009-10-22 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 1,690,000 | 1,313,700 | 0.7773 | 0.731 | 0.731 | 0.740 | 0.703 | 0.740 | 1,825,802 | 0.7195 | -1.25% |
| 2009-10-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 590,000 | 470,700 | 0.7978 | 0.740 | 0.740 | 0.750 | 0.731 | 0.750 | 637,410 | 0.7385 | -2.44% |
| 2009-10-20 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.820 | 1,880,000 | 1,530,100 | 0.8139 | 0.759 | 0.750 | 0.768 | 0.731 | 0.759 | 2,031,070 | 0.7533 | 3.80% |
| 2009-10-19 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 730,000 | 573,500 | 0.7856 | 0.731 | 0.722 | 0.731 | 0.703 | 0.731 | 788,660 | 0.7272 | 1.28% |
| 2009-10-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 690,000 | 537,900 | 0.7796 | 0.722 | 0.722 | 0.731 | 0.713 | 0.731 | 745,446 | 0.7216 | -1.27% |
| 2009-10-15 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 620,000 | 488,900 | 0.7885 | 0.731 | 0.731 | 0.740 | 0.713 | 0.740 | 669,821 | 0.7299 | 1.28% |
| 2009-10-14 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.830 | 990,000 | 797,200 | 0.8053 | 0.722 | 0.722 | 0.740 | 0.703 | 0.768 | 1,069,553 | 0.7454 | -4.88% |
| 2009-10-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 360,000 | 297,000 | 0.8250 | 0.759 | 0.759 | 0.768 | 0.740 | 0.778 | 388,928 | 0.7636 | -2.38% |
| 2009-10-12 | 0 | 0.840 | 0.810 | 0.840 | 0.780 | 0.840 | 2,580,000 | 2,066,500 | 0.8010 | 0.778 | 0.750 | 0.778 | 0.722 | 0.778 | 2,787,320 | 0.7414 | 7.69% |
| 2009-10-09 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 340,000 | 259,900 | 0.7644 | 0.722 | 0.722 | 0.731 | 0.694 | 0.722 | 367,321 | 0.7076 | 2.63% |
| 2009-10-08 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.800 | 890,000 | 685,700 | 0.7704 | 0.703 | 0.703 | 0.731 | 0.694 | 0.740 | 961,517 | 0.7131 | 1.33% |
| 2009-10-07 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 510,000 | 383,000 | 0.7510 | 0.694 | 0.685 | 0.703 | 0.685 | 0.713 | 550,982 | 0.6951 | 2.74% |
| 2009-10-06 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.760 | 240,000 | 176,900 | 0.7371 | 0.676 | 0.676 | 0.703 | 0.676 | 0.703 | 259,286 | 0.6823 | 0.00% |
| 2009-10-05 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 460,000 | 335,500 | 0.7293 | 0.676 | 0.676 | 0.685 | 0.666 | 0.676 | 496,964 | 0.6751 | 0.00% |
| 2009-10-02 | 0 | 0.730 | 0.720 | 0.750 | 0.700 | 0.740 | 930,000 | 665,700 | 0.7158 | 0.676 | 0.666 | 0.694 | 0.648 | 0.685 | 1,004,732 | 0.6626 | -1.35% |
| 2009-09-30 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.780 | 1,400,000 | 1,066,500 | 0.7618 | 0.685 | 0.676 | 0.694 | 0.685 | 0.722 | 1,512,499 | 0.7051 | -7.50% |
| 2009-09-29 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.840 | 1,400,000 | 1,133,400 | 0.8096 | 0.740 | 0.703 | 0.740 | 0.740 | 0.778 | 1,512,499 | 0.7494 | -1.23% |
| 2009-09-28 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 580,000 | 471,300 | 0.8126 | 0.750 | 0.750 | 0.759 | 0.750 | 0.759 | 626,607 | 0.7521 | -2.41% |
| 2009-09-25 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 590,000 | 489,600 | 0.8298 | 0.768 | 0.759 | 0.778 | 0.759 | 0.768 | 637,410 | 0.7681 | -1.19% |
| 2009-09-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 340,000 | 288,200 | 0.8476 | 0.778 | 0.778 | 0.787 | 0.778 | 0.796 | 367,321 | 0.7846 | -3.45% |
| 2009-09-23 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 1,300,000 | 1,110,500 | 0.8542 | 0.805 | 0.787 | 0.805 | 0.787 | 0.805 | 1,404,463 | 0.7907 | 2.35% |
| 2009-09-22 | 0 | 0.850 | 0.850 | 0.870 | 0.820 | 0.860 | 600,000 | 510,700 | 0.8512 | 0.787 | 0.787 | 0.805 | 0.759 | 0.796 | 648,214 | 0.7879 | 3.66% |
| 2009-09-21 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 330,000 | 272,400 | 0.8255 | 0.759 | 0.759 | 0.768 | 0.759 | 0.778 | 356,518 | 0.7641 | -1.20% |
| 2009-09-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 750,000 | 627,500 | 0.8367 | 0.768 | 0.768 | 0.778 | 0.768 | 0.787 | 810,267 | 0.7744 | -1.19% |
| 2009-09-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 890,000 | 747,400 | 0.8398 | 0.778 | 0.768 | 0.778 | 0.768 | 0.787 | 961,517 | 0.7773 | 1.20% |
| 2009-09-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 1,650,000 | 1,375,300 | 0.8335 | 0.768 | 0.768 | 0.778 | 0.768 | 0.778 | 1,782,588 | 0.7715 | 2.47% |
| 2009-09-15 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.768 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 560,000 | 456,300 | 0.8148 | 0.750 | 0.750 | 0.768 | 0.750 | 0.759 | 605,000 | 0.7542 | -1.22% |
| 2009-09-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 780,000 | 648,800 | 0.8318 | 0.759 | 0.759 | 0.768 | 0.759 | 0.778 | 842,678 | 0.7699 | -2.38% |
| 2009-09-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 400,000 | 336,700 | 0.8418 | 0.778 | 0.778 | 0.787 | 0.778 | 0.787 | 432,143 | 0.7791 | 0.00% |
| 2009-09-09 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 1,060,000 | 886,400 | 0.8362 | 0.778 | 0.768 | 0.778 | 0.759 | 0.796 | 1,145,178 | 0.7740 | -3.45% |
| 2009-09-08 | 0 | 0.870 | 0.850 | 0.870 | 0.830 | 0.870 | 1,010,000 | 868,200 | 0.8596 | 0.805 | 0.787 | 0.805 | 0.768 | 0.805 | 1,091,160 | 0.7957 | 3.57% |
| 2009-09-07 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 1,530,000 | 1,296,600 | 0.8475 | 0.778 | 0.778 | 0.787 | 0.768 | 0.805 | 1,652,945 | 0.7844 | -2.33% |
| 2009-09-04 | 0 | 0.860 | 0.840 | 0.870 | 0.810 | 0.860 | 440,000 | 367,700 | 0.8357 | 0.796 | 0.778 | 0.805 | 0.750 | 0.796 | 475,357 | 0.7735 | -2.27% |
| 2009-09-03 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.880 | 1,260,000 | 1,077,800 | 0.8554 | 0.815 | 0.805 | 0.824 | 0.778 | 0.815 | 1,361,249 | 0.7918 | 1.15% |
| 2009-09-02 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 750,000 | 651,000 | 0.8680 | 0.805 | 0.787 | 0.805 | 0.796 | 0.805 | 810,267 | 0.8034 | 1.16% |
| 2009-09-01 | 0 | 0.860 | 0.860 | 0.880 | 0.830 | 0.860 | 770,000 | 652,800 | 0.8478 | 0.796 | 0.796 | 0.815 | 0.768 | 0.796 | 831,874 | 0.7847 | -2.27% |
| 2009-08-31 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.890 | 1,000,000 | 871,300 | 0.8713 | 0.815 | 0.796 | 0.824 | 0.787 | 0.824 | 1,080,356 | 0.8065 | -2.22% |
| 2009-08-28 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.930 | 1,110,000 | 1,021,900 | 0.9206 | 0.833 | 0.824 | 0.842 | 0.833 | 0.861 | 1,199,196 | 0.8522 | -2.17% |
| 2009-08-27 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 450,000 | 410,800 | 0.9129 | 0.852 | 0.842 | 0.861 | 0.824 | 0.852 | 486,160 | 0.8450 | -1.08% |
| 2009-08-26 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 940,000 | 869,200 | 0.9247 | 0.861 | 0.861 | 0.870 | 0.842 | 0.879 | 1,015,535 | 0.8559 | 0.00% |
| 2009-08-25 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.930 | 1,900,000 | 1,734,900 | 0.9131 | 0.861 | 0.852 | 0.861 | 0.796 | 0.861 | 2,052,677 | 0.8452 | 8.14% |
| 2009-08-24 | 0 | 0.860 | 0.840 | 0.850 | 0.850 | 0.900 | 2,270,000 | 2,003,200 | 0.8825 | 0.796 | 0.778 | 0.787 | 0.787 | 0.833 | 2,452,409 | 0.8168 | 0.00% |
| 2009-08-21 | 0 | 0.860 | 0.830 | 0.880 | 0.820 | 0.900 | 3,750,000 | 3,223,400 | 0.8596 | 0.796 | 0.768 | 0.815 | 0.759 | 0.833 | 4,051,337 | 0.7956 | 6.17% |
| 2009-08-20 | 0 | 0.810 | 0.810 | 0.830 | 0.760 | 0.840 | 1,810,000 | 1,460,100 | 0.8067 | 0.750 | 0.750 | 0.768 | 0.703 | 0.778 | 1,955,445 | 0.7467 | 0.00% |
| 2009-08-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 3,920,000 | 3,231,400 | 0.8243 | 0.750 | 0.740 | 0.750 | 0.740 | 0.778 | 4,234,997 | 0.7630 | -2.41% |
| 2009-08-18 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.850 | 3,100,000 | 2,544,600 | 0.8208 | 0.768 | 0.768 | 0.787 | 0.740 | 0.787 | 3,349,105 | 0.7598 | -2.35% |
| 2009-08-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 2,890,000 | 2,519,000 | 0.8716 | 0.787 | 0.787 | 0.796 | 0.787 | 0.842 | 3,122,230 | 0.8068 | -5.56% |
| 2009-08-14 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 1,900,000 | 1,747,400 | 0.9197 | 0.833 | 0.833 | 0.852 | 0.833 | 0.870 | 2,052,677 | 0.8513 | -2.17% |
| 2009-08-13 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.980 | 2,060,000 | 1,971,500 | 0.9570 | 0.852 | 0.852 | 0.879 | 0.833 | 0.907 | 2,225,534 | 0.8859 | -4.17% |
| 2009-08-12 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.000 | 4,480,000 | 4,303,100 | 0.9605 | 0.889 | 0.889 | 0.898 | 0.870 | 0.926 | 4,839,997 | 0.8891 | -3.03% |
| 2009-08-11 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.010 | 3,920,000 | 3,869,000 | 0.9870 | 0.916 | 0.907 | 0.926 | 0.898 | 0.935 | 4,234,997 | 0.9136 | 0.00% |
| 2009-08-10 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 1,770,000 | 1,736,600 | 0.9811 | 0.916 | 0.907 | 0.926 | 0.898 | 0.926 | 1,912,231 | 0.9082 | 1.02% |
| 2009-08-07 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.030 | 2,660,000 | 2,681,300 | 1.0080 | 0.907 | 0.907 | 0.926 | 0.907 | 0.953 | 2,873,748 | 0.9330 | -2.00% |
| 2009-08-06 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 1,080,000 | 1,062,500 | 0.9838 | 0.926 | 0.916 | 0.926 | 0.898 | 0.926 | 1,166,785 | 0.9106 | 1.01% |
| 2009-08-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,820,000 | 1,814,900 | 0.9972 | 0.916 | 0.916 | 0.926 | 0.916 | 0.935 | 1,966,249 | 0.9230 | -1.98% |
| 2009-08-04 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,560,000 | 1,575,400 | 1.0099 | 0.935 | 0.926 | 0.935 | 0.926 | 0.944 | 1,685,356 | 0.9348 | -0.98% |
| 2009-08-03 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 5,520,000 | 5,639,900 | 1.0217 | 0.944 | 0.935 | 0.944 | 0.926 | 0.972 | 5,963,568 | 0.9457 | 0.99% |
| 2009-07-31 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 2,720,000 | 2,743,500 | 1.0086 | 0.935 | 0.926 | 0.935 | 0.898 | 0.944 | 2,938,570 | 0.9336 | 6.32% |
| 2009-07-30 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.000 | 3,670,000 | 3,585,300 | 0.9769 | 0.879 | 0.879 | 0.898 | 0.879 | 0.926 | 3,964,908 | 0.9043 | -3.06% |
| 2009-07-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.030 | 3,570,000 | 3,552,500 | 0.9951 | 0.907 | 0.907 | 0.916 | 0.907 | 0.953 | 3,856,873 | 0.9211 | -2.97% |
| 2009-07-28 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 3,110,000 | 3,173,800 | 1.0205 | 0.935 | 0.935 | 0.944 | 0.926 | 0.963 | 3,359,909 | 0.9446 | -1.94% |
| 2009-07-27 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.080 | 5,920,000 | 6,153,100 | 1.0394 | 0.953 | 0.944 | 0.953 | 0.935 | 1.000 | 6,395,710 | 0.9621 | -2.83% |
| 2009-07-24 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 2,570,000 | 2,717,200 | 1.0573 | 0.981 | 0.972 | 0.981 | 0.972 | 0.990 | 2,776,516 | 0.9786 | 1.92% |
| 2009-07-23 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 1,480,000 | 1,572,700 | 1.0626 | 0.963 | 0.963 | 0.981 | 0.963 | 1.000 | 1,598,928 | 0.9836 | -1.89% |
| 2009-07-22 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 2,890,000 | 3,099,400 | 1.0725 | 0.981 | 0.972 | 0.981 | 0.972 | 1.009 | 3,122,230 | 0.9927 | 1.92% |
| 2009-07-21 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 2,470,000 | 2,576,700 | 1.0432 | 0.963 | 0.963 | 0.972 | 0.953 | 0.981 | 2,668,480 | 0.9656 | -1.89% |
| 2009-07-20 | 0 | 1.060 | 1.050 | 1.070 | 0.990 | 1.070 | 7,510,000 | 7,787,100 | 1.0369 | 0.981 | 0.972 | 0.990 | 0.916 | 0.990 | 8,113,477 | 0.9598 | 3.92% |
| 2009-07-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 2,390,000 | 2,441,700 | 1.0216 | 0.944 | 0.944 | 0.953 | 0.935 | 0.953 | 2,582,052 | 0.9456 | 0.99% |
| 2009-07-16 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.070 | 6,120,000 | 6,235,800 | 1.0189 | 0.935 | 0.926 | 0.935 | 0.916 | 0.990 | 6,611,782 | 0.9431 | 3.06% |
| 2009-07-15 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 5,100,000 | 4,963,300 | 0.9732 | 0.907 | 0.898 | 0.907 | 0.879 | 0.916 | 5,509,818 | 0.9008 | 4.26% |
| 2009-07-14 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 1,870,000 | 1,783,200 | 0.9536 | 0.870 | 0.870 | 0.879 | 0.870 | 0.898 | 2,020,267 | 0.8827 | 1.08% |
| 2009-07-13 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 1,980,000 | 1,828,100 | 0.9233 | 0.861 | 0.861 | 0.870 | 0.842 | 0.879 | 2,139,106 | 0.8546 | -2.11% |
| 2009-07-10 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 1,841,280 | 1,754,412 | 0.9528 | 0.879 | 0.870 | 0.889 | 0.870 | 0.889 | 1,989,239 | 0.8820 | 2.15% |
| 2009-07-09 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,031,000 | 956,140 | 0.9274 | 0.861 | 0.861 | 0.870 | 0.852 | 0.870 | 1,113,848 | 0.8584 | 1.09% |
| 2009-07-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 735,720 | 681,034 | 0.9257 | 0.852 | 0.852 | 0.861 | 0.842 | 0.870 | 794,840 | 0.8568 | -2.13% |
| 2009-07-07 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.970 | 800,000 | 762,700 | 0.9534 | 0.870 | 0.861 | 0.889 | 0.870 | 0.898 | 864,285 | 0.8825 | -3.09% |
| 2009-07-06 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 4,450,000 | 4,289,300 | 0.9639 | 0.898 | 0.889 | 0.898 | 0.870 | 0.916 | 4,807,586 | 0.8922 | 7.78% |
| 2009-07-03 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.920 | 2,290,000 | 2,067,000 | 0.9026 | 0.833 | 0.833 | 0.852 | 0.815 | 0.852 | 2,474,016 | 0.8355 | -3.23% |
| 2009-07-02 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.940 | 1,730,000 | 1,590,600 | 0.9194 | 0.861 | 0.842 | 0.861 | 0.833 | 0.870 | 1,869,017 | 0.8510 | 0.00% |
| 2009-06-30 | 0 | 0.930 | 0.920 | 0.950 | 0.900 | 0.970 | 5,750,000 | 5,354,700 | 0.9313 | 0.861 | 0.852 | 0.879 | 0.833 | 0.898 | 6,212,050 | 0.8620 | -2.11% |
| 2009-06-29 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 1.010 | 5,430,000 | 5,075,500 | 0.9347 | 0.879 | 0.870 | 0.879 | 0.833 | 0.935 | 5,866,336 | 0.8652 | -3.06% |
| 2009-06-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.030 | 1,840,000 | 1,799,000 | 0.9777 | 0.907 | 0.898 | 0.907 | 0.889 | 0.953 | 1,987,856 | 0.9050 | -2.00% |
| 2009-06-25 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.030 | 1,610,000 | 1,623,300 | 1.0083 | 0.926 | 0.926 | 0.935 | 0.907 | 0.953 | 1,739,374 | 0.9333 | -2.91% |
| 2009-06-24 | 0 | 1.030 | 1.020 | 1.030 | 0.930 | 1.030 | 1,820,000 | 1,764,000 | 0.9692 | 0.953 | 0.944 | 0.953 | 0.861 | 0.953 | 1,966,249 | 0.8971 | 6.19% |
| 2009-06-23 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 0.990 | 3,060,000 | 2,943,300 | 0.9619 | 0.898 | 0.889 | 0.907 | 0.861 | 0.916 | 3,305,891 | 0.8903 | -5.83% |
| 2009-06-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.070 | 1,890,000 | 1,990,400 | 1.0531 | 0.953 | 0.944 | 0.953 | 0.944 | 0.990 | 2,041,874 | 0.9748 | 0.00% |
| 2009-06-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.080 | 2,710,000 | 2,797,600 | 1.0323 | 0.953 | 0.944 | 0.953 | 0.935 | 1.000 | 2,927,766 | 0.9555 | -1.90% |
| 2009-06-18 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.120 | 4,510,000 | 4,696,200 | 1.0413 | 0.972 | 0.963 | 0.972 | 0.935 | 1.037 | 4,872,408 | 0.9638 | -3.67% |
| 2009-06-17 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.130 | 2,510,000 | 2,778,000 | 1.1068 | 1.009 | 1.000 | 1.018 | 1.000 | 1.046 | 2,711,695 | 1.0245 | -3.54% |
| 2009-06-16 | 0 | 1.130 | 1.130 | 1.140 | 1.060 | 1.200 | 4,164,000 | 4,657,620 | 1.1185 | 1.046 | 1.046 | 1.055 | 0.981 | 1.111 | 4,498,604 | 1.0353 | -5.04% |
| 2009-06-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.260 | 5,790,000 | 6,979,500 | 1.2054 | 1.101 | 1.101 | 1.111 | 1.092 | 1.166 | 6,255,264 | 1.1158 | -3.25% |
| 2009-06-12 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.300 | 17,870,000 | 22,182,000 | 1.2413 | 1.139 | 1.129 | 1.139 | 1.111 | 1.203 | 19,305,970 | 1.1490 | 4.24% |
| 2009-06-11 | 0 | 1.180 | 1.230 | 1.240 | 1.110 | 1.230 | 5,621,000 | 6,496,220 | 1.1557 | 1.092 | 1.139 | 1.148 | 1.027 | 1.139 | 6,072,684 | 1.0697 | 4.42% |
| 2009-06-10 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.190 | 3,530,000 | 4,038,100 | 1.1439 | 1.046 | 1.046 | 1.055 | 1.037 | 1.101 | 3,813,658 | 1.0589 | -3.42% |
| 2009-06-09 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.280 | 7,340,000 | 8,684,100 | 1.1831 | 1.083 | 1.074 | 1.083 | 1.018 | 1.185 | 7,929,816 | 1.0951 | -4.88% |
| 2009-06-08 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.280 | 21,820,000 | 26,946,000 | 1.2349 | 1.139 | 1.139 | 1.148 | 1.120 | 1.185 | 23,573,378 | 1.1431 | 4.24% |
| 2009-06-05 | 0 | 1.180 | 1.160 | 1.180 | 1.060 | 1.220 | 17,277,861 | 19,534,732 | 1.1306 | 1.092 | 1.074 | 1.092 | 0.981 | 1.129 | 18,666,249 | 1.0465 | 13.46% |
| 2009-06-04 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.050 | 3,560,000 | 3,653,600 | 1.0263 | 0.963 | 0.963 | 0.972 | 0.935 | 0.972 | 3,846,069 | 0.9500 | -0.95% |
| 2009-06-03 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.100 | 3,260,000 | 3,484,600 | 1.0689 | 0.972 | 0.963 | 0.972 | 0.953 | 1.018 | 3,521,962 | 0.9894 | 0.96% |
| 2009-06-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.150 | 10,840,012 | 11,923,113 | 1.0999 | 0.963 | 0.953 | 0.963 | 0.953 | 1.064 | 11,711,077 | 1.0181 | -6.31% |
| 2009-06-01 | 0 | 1.110 | 1.100 | 1.110 | 1.040 | 1.180 | 40,426,162 | 44,390,363 | 1.0981 | 1.027 | 1.018 | 1.027 | 0.963 | 1.092 | 43,674,666 | 1.0164 | 14.43% |
| 2009-05-29 | 0 | 0.970 | 0.960 | 0.980 | 0.900 | 0.980 | 12,180,000 | 11,701,000 | 0.9607 | 0.898 | 0.889 | 0.907 | 0.833 | 0.907 | 13,158,742 | 0.8892 | 7.78% |
| 2009-05-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.960 | 6,485,000 | 5,985,650 | 0.9230 | 0.833 | 0.833 | 0.842 | 0.833 | 0.889 | 7,006,112 | 0.8543 | -2.17% |
| 2009-05-26 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.930 | 14,170,000 | 12,701,400 | 0.8964 | 0.852 | 0.852 | 0.861 | 0.796 | 0.861 | 15,308,651 | 0.8297 | 8.24% |
| 2009-05-25 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 9,860,000 | 8,247,400 | 0.8365 | 0.787 | 0.778 | 0.787 | 0.740 | 0.796 | 10,652,315 | 0.7742 | 7.59% |
| 2009-05-22 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.810 | 4,120,000 | 3,217,200 | 0.7809 | 0.731 | 0.713 | 0.731 | 0.685 | 0.750 | 4,451,069 | 0.7228 | -1.25% |
| 2009-05-21 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.830 | 5,670,000 | 4,494,400 | 0.7927 | 0.740 | 0.731 | 0.740 | 0.713 | 0.768 | 6,125,621 | 0.7337 | -2.44% |
| 2009-05-20 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.870 | 13,220,000 | 11,063,000 | 0.8368 | 0.759 | 0.750 | 0.759 | 0.740 | 0.805 | 14,282,312 | 0.7746 | 2.50% |
| 2009-05-19 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.810 | 5,030,000 | 3,939,800 | 0.7833 | 0.740 | 0.722 | 0.740 | 0.694 | 0.750 | 5,434,193 | 0.7250 | 9.59% |
| 2009-05-18 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 2,050,000 | 1,499,200 | 0.7313 | 0.676 | 0.676 | 0.685 | 0.648 | 0.694 | 2,214,731 | 0.6769 | 2.82% |
| 2009-05-15 | 0 | 0.710 | 0.700 | 0.730 | 0.690 | 0.720 | 3,610,000 | 2,532,600 | 0.7016 | 0.657 | 0.648 | 0.676 | 0.639 | 0.666 | 3,900,087 | 0.6494 | 7.58% |
| 2009-05-14 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 6,760,000 | 4,327,800 | 0.6402 | 0.611 | 0.611 | 0.620 | 0.555 | 0.620 | 7,303,210 | 0.5926 | -4.35% |
| 2009-05-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,030,000 | 716,800 | 0.6959 | 0.639 | 0.629 | 0.639 | 0.629 | 0.648 | 1,112,767 | 0.6442 | -1.43% |
| 2009-05-12 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 11,341,000 | 7,938,700 | 0.7000 | 0.648 | 0.639 | 0.648 | 0.648 | 0.648 | 12,252,323 | 0.6479 | 0.00% |
| 2009-05-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.810 | 11,420,000 | 8,480,200 | 0.7426 | 0.648 | 0.648 | 0.657 | 0.639 | 0.750 | 12,337,671 | 0.6873 | 1.45% |
| 2009-05-08 | 0 | 0.690 | 0.700 | 0.710 | 0.690 | 0.720 | 1,181,000 | 832,220 | 0.7047 | 0.639 | 0.648 | 0.657 | 0.639 | 0.666 | 1,275,901 | 0.6523 | -4.17% |
| 2009-05-07 | 0 | 0.720 | 0.690 | 0.720 | 0.640 | 0.720 | 1,550,000 | 1,047,800 | 0.6760 | 0.666 | 0.639 | 0.666 | 0.592 | 0.666 | 1,674,553 | 0.6257 | 12.50% |
| 2009-05-06 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.660 | 1,030,000 | 657,400 | 0.6383 | 0.592 | 0.592 | 0.602 | 0.565 | 0.611 | 1,112,767 | 0.5908 | 3.23% |
| 2009-05-05 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.630 | 450,000 | 278,200 | 0.6182 | 0.574 | 0.565 | 0.592 | 0.565 | 0.583 | 486,160 | 0.5722 | -1.59% |
| 2009-05-04 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 870,000 | 529,400 | 0.6085 | 0.583 | 0.574 | 0.583 | 0.537 | 0.583 | 939,910 | 0.5632 | 5.00% |
| 2009-04-30 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 280,000 | 167,600 | 0.5986 | 0.555 | 0.546 | 0.565 | 0.537 | 0.565 | 302,500 | 0.5540 | -1.64% |
| 2009-04-29 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.565 | 0.537 | 0.565 | 0.565 | 0.565 | 32,411 | 0.5646 | 1.67% |
| 2009-04-28 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.600 | 210,000 | 120,800 | 0.5752 | 0.555 | 0.555 | 0.565 | 0.509 | 0.555 | 226,875 | 0.5325 | -3.23% |
| 2009-04-27 | 0 | 0.620 | 0.590 | 0.620 | 0.580 | 0.620 | 390,000 | 234,100 | 0.6003 | 0.574 | 0.546 | 0.574 | 0.537 | 0.574 | 421,339 | 0.5556 | 0.00% |
| 2009-04-24 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 60,000 | 38,000 | 0.6333 | 0.574 | 0.574 | 0.592 | 0.574 | 0.592 | 64,821 | 0.5862 | -4.62% |
| 2009-04-23 | 0 | 0.650 | 0.610 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.602 | 0.565 | 0.602 | 0.602 | 0.602 | 10,804 | 0.6017 | 0.00% |
| 2009-04-22 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 952,566 | 611,340 | 0.6418 | 0.602 | 0.592 | 0.611 | 0.592 | 0.602 | 1,029,111 | 0.5940 | 1.56% |
| 2009-04-21 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 310,000 | 197,700 | 0.6377 | 0.592 | 0.574 | 0.592 | 0.574 | 0.602 | 334,911 | 0.5903 | -1.54% |
| 2009-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 680,000 | 438,000 | 0.6441 | 0.602 | 0.592 | 0.602 | 0.583 | 0.602 | 734,642 | 0.5962 | 3.17% |
| 2009-04-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 490,000 | 308,400 | 0.6294 | 0.583 | 0.583 | 0.592 | 0.574 | 0.583 | 529,375 | 0.5826 | 1.61% |
| 2009-04-16 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.690 | 690,000 | 442,200 | 0.6409 | 0.574 | 0.574 | 0.583 | 0.555 | 0.639 | 745,446 | 0.5932 | -7.46% |
| 2009-04-15 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.700 | 1,740,000 | 1,153,400 | 0.6629 | 0.620 | 0.611 | 0.620 | 0.583 | 0.648 | 1,879,820 | 0.6136 | 6.35% |
| 2009-04-14 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.650 | 1,588,000 | 977,760 | 0.6157 | 0.583 | 0.583 | 0.592 | 0.537 | 0.602 | 1,715,606 | 0.5699 | -1.56% |
| 2009-04-09 | 0 | 0.640 | 0.640 | 0.670 | 0.610 | 0.640 | 600,000 | 373,600 | 0.6227 | 0.592 | 0.592 | 0.620 | 0.565 | 0.592 | 648,214 | 0.5764 | 3.23% |
| 2009-04-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 900,000 | 565,300 | 0.6281 | 0.574 | 0.565 | 0.583 | 0.565 | 0.592 | 972,321 | 0.5814 | -1.59% |
| 2009-04-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 650,000 | 412,900 | 0.6352 | 0.583 | 0.583 | 0.592 | 0.583 | 0.602 | 702,232 | 0.5880 | -1.56% |
| 2009-04-06 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 860,000 | 545,800 | 0.6347 | 0.592 | 0.574 | 0.592 | 0.565 | 0.592 | 929,107 | 0.5874 | 6.67% |
| 2009-04-03 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 330,000 | 198,300 | 0.6009 | 0.555 | 0.546 | 0.565 | 0.546 | 0.565 | 356,518 | 0.5562 | 0.00% |
| 2009-04-02 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 680,000 | 401,200 | 0.5900 | 0.555 | 0.546 | 0.565 | 0.537 | 0.565 | 734,642 | 0.5461 | 1.69% |
| 2009-04-01 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 960,000 | 551,700 | 0.5747 | 0.546 | 0.528 | 0.546 | 0.528 | 0.546 | 1,037,142 | 0.5319 | 1.72% |
| 2009-03-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 440,000 | 251,300 | 0.5711 | 0.537 | 0.528 | 0.537 | 0.528 | 0.537 | 475,357 | 0.5287 | 1.75% |
| 2009-03-30 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 390,000 | 222,300 | 0.5700 | 0.528 | 0.509 | 0.528 | 0.528 | 0.528 | 421,339 | 0.5276 | 0.00% |
| 2009-03-27 | 0 | 0.570 | 0.570 | 0.610 | 0.560 | 0.610 | 5,580,000 | 3,359,700 | 0.6021 | 0.528 | 0.528 | 0.565 | 0.518 | 0.565 | 6,028,389 | 0.5573 | 5.56% |
| 2009-03-26 | 0 | 0.540 | 0.540 | 0.570 | 0.520 | 0.570 | 300,000 | 167,600 | 0.5587 | 0.500 | 0.500 | 0.528 | 0.481 | 0.528 | 324,107 | 0.5171 | -3.57% |
| 2009-03-25 | 0 | 0.560 | 0.560 | 0.580 | 0.500 | 0.570 | 3,190,000 | 1,791,400 | 0.5616 | 0.518 | 0.518 | 0.537 | 0.463 | 0.528 | 3,446,337 | 0.5198 | 1.82% |
| 2009-03-24 | 0 | 0.550 | 0.550 | 0.580 | 0.520 | 0.570 | 1,240,000 | 674,200 | 0.5437 | 0.509 | 0.509 | 0.537 | 0.481 | 0.528 | 1,339,642 | 0.5033 | 0.00% |
| 2009-03-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 960,000 | 527,200 | 0.5492 | 0.509 | 0.500 | 0.509 | 0.491 | 0.518 | 1,037,142 | 0.5083 | 3.77% |
| 2009-03-20 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 5,050,000 | 2,642,500 | 0.5233 | 0.491 | 0.481 | 0.491 | 0.463 | 0.491 | 5,455,800 | 0.4843 | 1.92% |
| 2009-03-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 250,000 | 129,700 | 0.5188 | 0.481 | 0.472 | 0.481 | 0.472 | 0.481 | 270,089 | 0.4802 | 0.00% |
| 2009-03-18 | 0 | 0.520 | 0.510 | 0.520 | 0.470 | 0.520 | 3,310,000 | 1,704,800 | 0.5150 | 0.481 | 0.472 | 0.481 | 0.435 | 0.481 | 3,575,980 | 0.4767 | 4.00% |
| 2009-03-17 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 750,000 | 370,000 | 0.4933 | 0.463 | 0.454 | 0.463 | 0.454 | 0.463 | 810,267 | 0.4566 | 0.00% |
| 2009-03-16 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 370,000 | 184,300 | 0.4981 | 0.463 | 0.454 | 0.463 | 0.454 | 0.463 | 399,732 | 0.4611 | 0.00% |
| 2009-03-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 520,000 | 257,300 | 0.4948 | 0.463 | 0.458 | 0.463 | 0.454 | 0.463 | 561,785 | 0.4580 | 3.09% |
| 2009-03-12 | 0 | 0.485 | 0.460 | 0.485 | 0.470 | 0.485 | 240,000 | 113,400 | 0.4725 | 0.449 | 0.426 | 0.449 | 0.435 | 0.449 | 259,286 | 0.4374 | -3.00% |
| 2009-03-11 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 427,500 | 211,125 | 0.4939 | 0.463 | 0.449 | 0.463 | 0.444 | 0.463 | 461,852 | 0.4571 | 6.38% |
| 2009-03-10 | 0 | 0.470 | 0.460 | 0.475 | 0.455 | 0.470 | 770,000 | 355,050 | 0.4611 | 0.435 | 0.426 | 0.440 | 0.421 | 0.435 | 831,874 | 0.4268 | 2.17% |
| 2009-03-09 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.470 | 70,000 | 32,600 | 0.4657 | 0.426 | 0.421 | 0.435 | 0.426 | 0.435 | 75,625 | 0.4311 | -2.13% |
| 2009-03-06 | 0 | 0.470 | 0.460 | 0.485 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.435 | 0.426 | 0.449 | 0.435 | 0.435 | 32,411 | 0.4350 | -3.09% |
| 2009-03-05 | 0 | 0.485 | 0.485 | 0.495 | 0.475 | 0.490 | 170,000 | 82,250 | 0.4838 | 0.449 | 0.449 | 0.458 | 0.440 | 0.454 | 183,661 | 0.4478 | 3.19% |
| 2009-03-04 | 0 | 0.470 | 0.470 | 0.495 | 0.465 | 0.500 | 190,000 | 94,250 | 0.4961 | 0.435 | 0.435 | 0.458 | 0.430 | 0.463 | 205,268 | 0.4592 | -4.08% |
| 2009-03-03 | 0 | 0.490 | 0.480 | 0.490 | 0.495 | 0.495 | 350,000 | 173,250 | 0.4950 | 0.454 | 0.444 | 0.454 | 0.458 | 0.458 | 378,125 | 0.4582 | -2.00% |
| 2009-03-02 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 220,000 | 109,200 | 0.4964 | 0.463 | 0.454 | 0.463 | 0.454 | 0.472 | 237,678 | 0.4594 | -3.85% |
| 2009-02-27 | 0 | 0.520 | 0.510 | 0.530 | - | - | 1,361,000 | 721,250 | 0.5299 | 0.481 | 0.472 | 0.491 | - | - | 1,470,365 | 0.4905 | 0.00% |
| 2009-02-26 | 0 | 0.520 | 0.500 | 0.530 | 0.495 | 0.520 | 3,640,000 | 1,918,300 | 0.5270 | 0.481 | 0.463 | 0.491 | 0.458 | 0.481 | 3,932,498 | 0.4878 | 1.96% |
| 2009-02-25 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 280,000 | 147,500 | 0.5268 | 0.472 | 0.472 | 0.491 | 0.472 | 0.500 | 302,500 | 0.4876 | -7.27% |
| 2009-02-24 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.509 | 0.481 | 0.509 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 820,000 | 445,300 | 0.5430 | 0.509 | 0.491 | 0.509 | 0.500 | 0.509 | 885,892 | 0.5027 | -1.79% |
| 2009-02-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 180,000 | 99,000 | 0.5500 | 0.518 | 0.509 | 0.518 | 0.500 | 0.528 | 194,464 | 0.5091 | -1.75% |
| 2009-02-19 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.580 | 80,000 | 45,800 | 0.5725 | 0.528 | 0.509 | 0.537 | 0.518 | 0.537 | 86,429 | 0.5299 | 1.79% |
| 2009-02-18 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.560 | 600,000 | 329,700 | 0.5495 | 0.518 | 0.518 | 0.537 | 0.500 | 0.518 | 648,214 | 0.5086 | -3.45% |
| 2009-02-17 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 1,640,000 | 974,000 | 0.5939 | 0.537 | 0.518 | 0.537 | 0.528 | 0.555 | 1,771,785 | 0.5497 | 1.75% |
| 2009-02-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 360,000 | 205,300 | 0.5703 | 0.528 | 0.518 | 0.537 | 0.518 | 0.537 | 388,928 | 0.5279 | 1.79% |
| 2009-02-13 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 170,000 | 95,100 | 0.5594 | 0.518 | 0.509 | 0.528 | 0.509 | 0.518 | 183,661 | 0.5178 | 3.70% |
| 2009-02-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 90,000 | 48,600 | 0.5400 | 0.500 | 0.500 | 0.509 | 0.500 | 0.500 | 97,232 | 0.4998 | -3.57% |
| 2009-02-11 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 350,000 | 193,800 | 0.5537 | 0.518 | 0.518 | 0.528 | 0.500 | 0.518 | 378,125 | 0.5125 | -3.45% |
| 2009-02-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 960,000 | 555,100 | 0.5782 | 0.537 | 0.528 | 0.537 | 0.528 | 0.546 | 1,037,142 | 0.5352 | -1.69% |
| 2009-02-09 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.610 | 1,940,000 | 1,154,700 | 0.5952 | 0.546 | 0.537 | 0.555 | 0.528 | 0.565 | 2,095,892 | 0.5509 | 11.32% |
| 2009-02-06 | 0 | 0.530 | 0.520 | 0.550 | 0.520 | 0.530 | 110,000 | 57,600 | 0.5236 | 0.491 | 0.481 | 0.509 | 0.481 | 0.491 | 118,839 | 0.4847 | 1.92% |
| 2009-02-05 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 720,000 | 377,600 | 0.5244 | 0.481 | 0.481 | 0.509 | 0.481 | 0.491 | 777,857 | 0.4854 | -1.89% |
| 2009-02-04 | 0 | 0.530 | 0.520 | 0.540 | 0.490 | 0.530 | 360,000 | 183,500 | 0.5097 | 0.491 | 0.481 | 0.500 | 0.454 | 0.491 | 388,928 | 0.4718 | 8.16% |
| 2009-02-03 | 0 | 0.490 | 0.480 | 0.510 | 0.480 | 0.510 | 410,000 | 199,400 | 0.4863 | 0.454 | 0.444 | 0.472 | 0.444 | 0.472 | 442,946 | 0.4502 | 2.08% |
| 2009-02-02 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.510 | 210,000 | 101,600 | 0.4838 | 0.444 | 0.435 | 0.444 | 0.444 | 0.472 | 226,875 | 0.4478 | -2.04% |
| 2009-01-30 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 110,000 | 53,300 | 0.4845 | 0.454 | 0.426 | 0.454 | 0.426 | 0.454 | 118,839 | 0.4485 | 0.00% |
| 2009-01-29 | 0 | 0.490 | 0.480 | 0.510 | 0.480 | 0.490 | 220,000 | 106,400 | 0.4836 | 0.454 | 0.444 | 0.472 | 0.444 | 0.454 | 237,678 | 0.4477 | 4.26% |
| 2009-01-23 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.435 | 0.417 | 0.435 | 0.435 | 0.435 | 21,607 | 0.4350 | -2.08% |
| 2009-01-22 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 80,000 | 38,100 | 0.4763 | 0.444 | 0.435 | 0.444 | 0.435 | 0.444 | 86,429 | 0.4408 | 4.35% |
| 2009-01-21 | 0 | 0.460 | 0.460 | 0.550 | 0.460 | 0.470 | 170,000 | 79,800 | 0.4694 | 0.426 | 0.426 | 0.509 | 0.426 | 0.435 | 183,661 | 0.4345 | -11.54% |
| 2009-01-20 | 0 | 0.520 | 0.500 | 0.590 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.481 | 0.463 | 0.546 | 0.481 | 0.481 | 21,607 | 0.4813 | -3.70% |
| 2009-01-19 | 0 | 0.540 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.444 | 0.528 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.540 | 0.520 | 0.550 | 0.500 | 0.540 | 20,000 | 10,400 | 0.5200 | 0.500 | 0.481 | 0.509 | 0.463 | 0.500 | 21,607 | 0.4813 | 3.85% |
| 2009-01-15 | 0 | 0.520 | 0.500 | 0.560 | 0.500 | 0.530 | 130,000 | 67,600 | 0.5200 | 0.481 | 0.463 | 0.518 | 0.463 | 0.491 | 140,446 | 0.4813 | -1.89% |
| 2009-01-14 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.530 | 30,000 | 15,700 | 0.5233 | 0.491 | 0.491 | 0.528 | 0.481 | 0.491 | 32,411 | 0.4844 | -1.85% |
| 2009-01-13 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.580 | 90,000 | 50,400 | 0.5600 | 0.500 | 0.500 | 0.537 | 0.500 | 0.537 | 97,232 | 0.5183 | -5.26% |
| 2009-01-12 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.630 | 420,000 | 249,400 | 0.5938 | 0.528 | 0.528 | 0.546 | 0.518 | 0.583 | 453,750 | 0.5496 | -8.06% |
| 2009-01-09 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.574 | 0.537 | 0.574 | 0.574 | 0.574 | 64,821 | 0.5739 | 3.33% |
| 2009-01-08 | 0 | 0.600 | 0.580 | 0.610 | 0.560 | 0.620 | 640,000 | 376,700 | 0.5886 | 0.555 | 0.537 | 0.565 | 0.518 | 0.574 | 691,428 | 0.5448 | -3.23% |
| 2009-01-07 | 0 | 0.620 | 0.610 | 0.670 | 0.620 | 0.630 | 440,000 | 273,400 | 0.6214 | 0.574 | 0.565 | 0.620 | 0.574 | 0.583 | 475,357 | 0.5751 | 0.00% |
| 2009-01-06 | 0 | 0.620 | 0.610 | 0.650 | 0.600 | 0.630 | 300,000 | 185,500 | 0.6183 | 0.574 | 0.565 | 0.602 | 0.555 | 0.583 | 324,107 | 0.5723 | -1.59% |
| 2009-01-05 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.690 | 650,000 | 419,400 | 0.6452 | 0.583 | 0.574 | 0.602 | 0.574 | 0.639 | 702,232 | 0.5972 | 3.28% |
| 2009-01-02 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 380,000 | 238,700 | 0.6282 | 0.565 | 0.555 | 0.565 | 0.565 | 0.592 | 410,535 | 0.5814 | 5.17% |
| 2008-12-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.537 | 0.537 | 0.546 | 0.537 | 0.537 | 64,821 | 0.5369 | -3.33% |
| 2008-12-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 270,000 | 159,900 | 0.5922 | 0.555 | 0.537 | 0.555 | 0.537 | 0.565 | 291,696 | 0.5482 | -1.64% |
| 2008-12-29 | 0 | 0.610 | 0.600 | 0.650 | 0.580 | 0.700 | 690,000 | 440,800 | 0.6388 | 0.565 | 0.555 | 0.602 | 0.537 | 0.648 | 745,446 | 0.5913 | 8.93% |
| 2008-12-24 | 0 | 0.560 | 0.560 | 0.610 | 0.540 | 0.550 | 30,000 | 16,300 | 0.5433 | 0.518 | 0.518 | 0.565 | 0.500 | 0.509 | 32,411 | 0.5029 | -3.45% |
| 2008-12-23 | 0 | 0.580 | 0.560 | 0.600 | 0.560 | 0.660 | 790,000 | 481,700 | 0.6097 | 0.537 | 0.518 | 0.555 | 0.518 | 0.611 | 853,482 | 0.5644 | -15.94% |
| 2008-12-22 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.730 | 750,000 | 518,800 | 0.6917 | 0.639 | 0.629 | 0.648 | 0.611 | 0.676 | 810,267 | 0.6403 | 6.15% |
| 2008-12-19 | 0 | 0.650 | 0.650 | 0.680 | 0.520 | 0.680 | 771,000 | 444,220 | 0.5762 | 0.602 | 0.602 | 0.629 | 0.481 | 0.629 | 832,955 | 0.5333 | 30.00% |
| 2008-12-18 | 0 | 0.500 | 0.480 | 0.520 | 0.475 | 0.500 | 300,000 | 147,850 | 0.4928 | 0.463 | 0.444 | 0.481 | 0.440 | 0.463 | 324,107 | 0.4562 | 4.17% |
| 2008-12-17 | 0 | 0.480 | 0.460 | 0.495 | 0.480 | 0.480 | 150,000 | 72,000 | 0.4800 | 0.444 | 0.426 | 0.458 | 0.444 | 0.444 | 162,053 | 0.4443 | 0.00% |
| 2008-12-16 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.444 | 0.435 | 0.449 | 0.444 | 0.444 | 21,607 | 0.4443 | 0.00% |
| 2008-12-15 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.510 | 410,000 | 201,000 | 0.4902 | 0.444 | 0.426 | 0.444 | 0.444 | 0.472 | 442,946 | 0.4538 | -1.03% |
| 2008-12-12 | 0 | 0.485 | 0.450 | 0.485 | 0.450 | 0.500 | 780,000 | 376,150 | 0.4822 | 0.449 | 0.417 | 0.449 | 0.417 | 0.463 | 842,678 | 0.4464 | 3.19% |
| 2008-12-11 | 0 | 0.470 | 0.455 | 0.490 | 0.420 | 0.470 | 230,000 | 101,050 | 0.4393 | 0.435 | 0.421 | 0.454 | 0.389 | 0.435 | 248,482 | 0.4067 | 8.05% |
| 2008-12-10 | 0 | 0.435 | 0.420 | 0.435 | 0.430 | 0.435 | 240,000 | 103,650 | 0.4319 | 0.403 | 0.389 | 0.403 | 0.398 | 0.403 | 259,286 | 0.3998 | 7.41% |
| 2008-12-09 | 0 | 0.405 | 0.400 | 0.430 | 0.400 | 0.410 | 250,000 | 100,400 | 0.4016 | 0.375 | 0.370 | 0.398 | 0.370 | 0.380 | 270,089 | 0.3717 | 3.85% |
| 2008-12-08 | 0 | 0.390 | 0.355 | 0.390 | 0.380 | 0.390 | 30,000 | 11,600 | 0.3867 | 0.361 | 0.329 | 0.361 | 0.352 | 0.361 | 32,411 | 0.3579 | 5.41% |
| 2008-12-05 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.380 | 120,000 | 44,500 | 0.3708 | 0.342 | 0.333 | 0.352 | 0.342 | 0.352 | 129,643 | 0.3433 | 2.78% |
| 2008-12-04 | 0 | 0.360 | 0.330 | 0.360 | 0.370 | 0.380 | 70,000 | 26,300 | 0.3757 | 0.333 | 0.305 | 0.333 | 0.342 | 0.352 | 75,625 | 0.3478 | -2.70% |
| 2008-12-03 | 0 | 0.370 | 0.340 | 0.370 | 0.350 | 0.370 | 160,000 | 57,200 | 0.3575 | 0.342 | 0.315 | 0.342 | 0.324 | 0.342 | 172,857 | 0.3309 | 5.71% |
| 2008-12-02 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.350 | 250,000 | 85,950 | 0.3438 | 0.324 | 0.315 | 0.333 | 0.315 | 0.324 | 270,089 | 0.3182 | -2.78% |
| 2008-12-01 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 70,000 | 25,200 | 0.3600 | 0.333 | 0.315 | 0.333 | 0.333 | 0.333 | 75,625 | 0.3332 | 5.88% |
| 2008-11-28 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 70,000 | 23,800 | 0.3400 | 0.315 | 0.287 | 0.315 | 0.315 | 0.315 | 75,625 | 0.3147 | 3.03% |
| 2008-11-27 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.360 | 290,000 | 99,200 | 0.3421 | 0.305 | 0.305 | 0.324 | 0.305 | 0.333 | 313,303 | 0.3166 | 1.54% |
| 2008-11-26 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.350 | 3,960,000 | 1,228,200 | 0.3102 | 0.301 | 0.301 | 0.305 | 0.278 | 0.324 | 4,278,212 | 0.2871 | -4.41% |
| 2008-11-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.370 | 1,310,000 | 451,750 | 0.3448 | 0.315 | 0.315 | 0.324 | 0.315 | 0.342 | 1,415,267 | 0.3192 | -12.82% |
| 2008-11-24 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.361 | 0.342 | 0.361 | 0.361 | 0.361 | 64,821 | 0.3610 | 4.00% |
| 2008-11-21 | 0 | 0.375 | 0.360 | 0.380 | 0.370 | 0.375 | 150,000 | 56,150 | 0.3743 | 0.347 | 0.333 | 0.352 | 0.342 | 0.347 | 162,053 | 0.3465 | 1.35% |
| 2008-11-20 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.370 | 210,000 | 77,700 | 0.3700 | 0.342 | 0.333 | 0.352 | 0.342 | 0.342 | 226,875 | 0.3425 | 2.78% |
| 2008-11-19 | 0 | 0.360 | 0.355 | 0.390 | 0.360 | 0.410 | 790,000 | 295,600 | 0.3742 | 0.333 | 0.329 | 0.361 | 0.333 | 0.380 | 853,482 | 0.3463 | -7.69% |
| 2008-11-18 | 0 | 0.390 | 0.380 | 0.425 | 0.380 | 0.390 | 100,000 | 38,700 | 0.3870 | 0.361 | 0.352 | 0.393 | 0.352 | 0.361 | 108,036 | 0.3582 | 0.00% |
| 2008-11-17 | 0 | 0.390 | 0.380 | 0.420 | 0.390 | 0.435 | 450,000 | 179,100 | 0.3980 | 0.361 | 0.352 | 0.389 | 0.361 | 0.403 | 486,160 | 0.3684 | -9.30% |
| 2008-11-14 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.435 | 200,000 | 86,500 | 0.4325 | 0.398 | 0.398 | 0.412 | 0.398 | 0.403 | 216,071 | 0.4003 | 0.00% |
| 2008-11-13 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.460 | 440,000 | 198,900 | 0.4520 | 0.398 | 0.398 | 0.426 | 0.398 | 0.426 | 475,357 | 0.4184 | -15.69% |
| 2008-11-12 | 0 | 0.510 | 0.430 | 0.510 | 0.450 | 0.540 | 300,000 | 148,600 | 0.4953 | 0.472 | 0.398 | 0.472 | 0.417 | 0.500 | 324,107 | 0.4585 | 13.33% |
| 2008-11-11 | 0 | 0.450 | 0.400 | 0.500 | 0.450 | 0.470 | 50,000 | 23,150 | 0.4630 | 0.417 | 0.370 | 0.463 | 0.417 | 0.435 | 54,018 | 0.4286 | 0.00% |
| 2008-11-10 | 0 | 0.450 | 0.445 | 0.520 | 0.450 | 0.500 | 170,000 | 82,100 | 0.4829 | 0.417 | 0.412 | 0.481 | 0.417 | 0.463 | 183,661 | 0.4470 | -7.22% |
| 2008-11-07 | 0 | 0.485 | 0.465 | 0.485 | 0.480 | 0.485 | 60,000 | 28,850 | 0.4808 | 0.449 | 0.430 | 0.449 | 0.444 | 0.449 | 64,821 | 0.4451 | 2.11% |
| 2008-11-06 | 0 | 0.475 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.449 | - | - | 0 | - | 1.06% |
| 2008-11-05 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.485 | 120,000 | 57,700 | 0.4808 | 0.435 | 0.435 | 0.463 | 0.435 | 0.449 | 129,643 | 0.4451 | -1.05% |
| 2008-11-04 | 0 | 0.475 | 0.475 | 0.510 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.440 | 0.440 | 0.472 | 0.430 | 0.430 | 10,804 | 0.4304 | 2.15% |
| 2008-11-03 | 0 | 0.465 | 0.465 | 0.550 | 0.460 | 0.465 | 30,000 | 13,900 | 0.4633 | 0.430 | 0.430 | 0.509 | 0.426 | 0.430 | 32,411 | 0.4289 | 1.09% |
| 2008-10-31 | 0 | 0.460 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.426 | 0.361 | 0.426 | - | - | 0 | - | -3.16% |
| 2008-10-30 | 0 | 0.475 | 0.385 | 0.475 | 0.475 | 0.485 | 20,000 | 9,600 | 0.4800 | 0.440 | 0.356 | 0.440 | 0.440 | 0.449 | 21,607 | 0.4443 | 18.75% |
| 2008-10-29 | 0 | 0.400 | 0.385 | 0.485 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.370 | 0.356 | 0.449 | 0.370 | 0.370 | 21,607 | 0.3702 | 0.00% |
| 2008-10-28 | 0 | 0.400 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.370 | 0.356 | 0.407 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.400 | 0.385 | 0.440 | 0.400 | 0.460 | 300,000 | 122,200 | 0.4073 | 0.370 | 0.356 | 0.407 | 0.370 | 0.426 | 324,107 | 0.3770 | -2.44% |
| 2008-10-24 | 0 | 0.410 | 0.410 | 0.465 | 0.410 | 0.410 | 40,000 | 16,400 | 0.4100 | 0.380 | 0.380 | 0.430 | 0.380 | 0.380 | 43,214 | 0.3795 | -3.53% |
| 2008-10-23 | 0 | 0.425 | 0.425 | 0.485 | 0.405 | 0.420 | 60,000 | 24,750 | 0.4125 | 0.393 | 0.393 | 0.449 | 0.375 | 0.389 | 64,821 | 0.3818 | 4.94% |
| 2008-10-22 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.445 | 70,000 | 29,500 | 0.4214 | 0.375 | 0.375 | 0.403 | 0.375 | 0.412 | 75,625 | 0.3901 | -8.99% |
| 2008-10-21 | 0 | 0.445 | 0.420 | 0.450 | 0.420 | 0.445 | 70,000 | 30,400 | 0.4343 | 0.412 | 0.389 | 0.417 | 0.389 | 0.412 | 75,625 | 0.4020 | 5.95% |
| 2008-10-20 | 0 | 0.420 | 0.420 | 0.450 | 0.410 | 0.420 | 130,000 | 54,250 | 0.4173 | 0.389 | 0.389 | 0.417 | 0.380 | 0.389 | 140,446 | 0.3863 | 7.69% |
| 2008-10-17 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 220,000 | 85,800 | 0.3900 | 0.361 | 0.361 | 0.398 | 0.361 | 0.361 | 237,678 | 0.3610 | 0.00% |
| 2008-10-16 | 0 | 0.390 | 0.360 | 0.395 | 0.355 | 0.420 | 1,730,000 | 644,500 | 0.3725 | 0.361 | 0.333 | 0.366 | 0.329 | 0.389 | 1,869,017 | 0.3448 | -11.36% |
| 2008-10-15 | 0 | 0.440 | 0.430 | 0.460 | 0.430 | 0.455 | 2,400,000 | 1,055,850 | 0.4399 | 0.407 | 0.398 | 0.426 | 0.398 | 0.421 | 2,592,856 | 0.4072 | -13.73% |
| 2008-10-14 | 0 | 0.510 | 0.470 | 0.510 | 0.455 | 0.600 | 2,780,000 | 1,337,250 | 0.4810 | 0.472 | 0.435 | 0.472 | 0.421 | 0.555 | 3,003,391 | 0.4452 | -7.27% |
| 2008-10-13 | 0 | 0.550 | 0.500 | 0.540 | 0.540 | 0.560 | 300,000 | 165,000 | 0.5500 | 0.509 | 0.463 | 0.500 | 0.500 | 0.518 | 324,107 | 0.5091 | -9.84% |
| 2008-10-10 | 0 | 0.610 | 0.600 | 0.610 | 0.400 | 0.610 | 1,790,000 | 828,900 | 0.4631 | 0.565 | 0.555 | 0.565 | 0.370 | 0.565 | 1,933,838 | 0.4286 | 1.67% |
| 2008-10-09 | 0 | 0.600 | 0.580 | 0.710 | 0.600 | 0.780 | 1,870,000 | 1,183,000 | 0.6326 | 0.555 | 0.537 | 0.657 | 0.555 | 0.722 | 2,020,267 | 0.5856 | -23.08% |
| 2008-10-08 | 0 | 0.780 | 0.700 | 0.790 | 0.640 | 0.790 | 70,000 | 49,900 | 0.7129 | 0.722 | 0.648 | 0.731 | 0.592 | 0.731 | 75,625 | 0.6598 | -1.27% |
| 2008-10-06 | 0 | 0.790 | 0.620 | 0.880 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.731 | 0.574 | 0.815 | 0.731 | 0.731 | 43,214 | 0.7312 | 0.00% |
| 2008-10-03 | 0 | 0.790 | 0.790 | 0.880 | 0.790 | 0.800 | 120,000 | 95,800 | 0.7983 | 0.731 | 0.731 | 0.815 | 0.731 | 0.740 | 129,643 | 0.7390 | -7.06% |
| 2008-10-02 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.740 | 0.833 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.850 | 0.850 | 0.890 | 0.780 | 0.800 | 3,020,000 | 2,565,800 | 0.8496 | 0.787 | 0.787 | 0.824 | 0.722 | 0.740 | 3,262,677 | 0.7864 | 6.25% |
| 2008-09-29 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.740 | 0.722 | 0.740 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.800 | 0.800 | 0.890 | 0.750 | 0.800 | 30,000 | 23,000 | 0.7667 | 0.740 | 0.740 | 0.824 | 0.694 | 0.740 | 32,411 | 0.7096 | -2.44% |
| 2008-09-25 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.759 | 0.722 | 0.759 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.820 | 0.720 | 0.840 | 0.740 | 0.820 | 3,270,000 | 2,454,900 | 0.7507 | 0.759 | 0.666 | 0.778 | 0.685 | 0.759 | 3,532,766 | 0.6949 | 3.80% |
| 2008-09-23 | 0 | 0.790 | 0.790 | 0.870 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.731 | 0.731 | 0.805 | 0.731 | 0.731 | 32,411 | 0.7312 | -1.25% |
| 2008-09-22 | 0 | 0.800 | 0.780 | 0.850 | 0.780 | 0.800 | 50,000 | 39,600 | 0.7920 | 0.740 | 0.722 | 0.787 | 0.722 | 0.740 | 54,018 | 0.7331 | 1.27% |
| 2008-09-19 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.731 | 0.666 | 0.731 | - | - | 0 | - | -10.23% |
| 2008-09-18 | 0 | 0.880 | 0.780 | 0.880 | 0.610 | 0.880 | 229,000 | 167,110 | 0.7297 | 0.815 | 0.722 | 0.815 | 0.565 | 0.815 | 247,402 | 0.6755 | 22.22% |
| 2008-09-17 | 0 | 0.720 | 0.680 | 0.750 | 0.720 | 0.720 | 110,000 | 79,200 | 0.7200 | 0.666 | 0.629 | 0.694 | 0.666 | 0.666 | 118,839 | 0.6664 | 0.00% |
| 2008-09-16 | 0 | 0.720 | 0.700 | 0.890 | 0.710 | 0.740 | 190,000 | 137,300 | 0.7226 | 0.666 | 0.648 | 0.824 | 0.657 | 0.685 | 205,268 | 0.6689 | -1.37% |
| 2008-09-12 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.760 | 650,000 | 487,500 | 0.7500 | 0.676 | 0.666 | 0.676 | 0.676 | 0.703 | 702,232 | 0.6942 | -6.41% |
| 2008-09-11 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.840 | 110,000 | 87,700 | 0.7973 | 0.722 | 0.703 | 0.722 | 0.722 | 0.778 | 118,839 | 0.7380 | -7.14% |
| 2008-09-10 | 0 | 0.840 | 0.820 | 0.900 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.778 | 0.759 | 0.833 | 0.778 | 0.778 | 32,411 | 0.7775 | 0.00% |
| 2008-09-09 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.840 | 120,000 | 100,000 | 0.8333 | 0.778 | 0.731 | 0.778 | 0.740 | 0.778 | 129,643 | 0.7714 | -2.33% |
| 2008-09-08 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.950 | 410,000 | 349,300 | 0.8520 | 0.796 | 0.759 | 0.796 | 0.750 | 0.879 | 442,946 | 0.7886 | 1.18% |
| 2008-09-05 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.787 | 0.787 | 0.833 | 0.787 | 0.787 | 43,214 | 0.7868 | -6.59% |
| 2008-09-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 270,000 | 246,400 | 0.9126 | 0.842 | 0.833 | 0.842 | 0.833 | 0.852 | 291,696 | 0.8447 | -4.21% |
| 2008-09-03 | 0 | 0.950 | 0.910 | 0.950 | 0.900 | 0.960 | 200,000 | 188,500 | 0.9425 | 0.879 | 0.842 | 0.879 | 0.833 | 0.889 | 216,071 | 0.8724 | -1.04% |
| 2008-09-02 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.889 | 0.879 | 0.889 | 0.889 | 0.889 | 54,018 | 0.8886 | -4.00% |
| 2008-09-01 | 0 | 1.000 | 0.960 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.926 | 0.889 | 0.944 | 0.926 | 0.926 | 21,607 | 0.9256 | 3.09% |
| 2008-08-29 | 0 | 0.970 | 0.950 | 1.040 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.898 | 0.879 | 0.963 | 0.898 | 0.898 | 21,607 | 0.8979 | -3.00% |
| 2008-08-28 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.926 | 0.889 | 0.926 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 1.000 | 0.970 | 1.040 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.926 | 0.898 | 0.963 | 0.926 | 0.926 | 21,607 | 0.9256 | 0.00% |
| 2008-08-26 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.926 | 0.898 | 0.926 | 0.926 | 0.926 | 21,607 | 0.9256 | -3.85% |
| 2008-08-25 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.963 | 0.926 | 0.963 | 0.963 | 0.963 | 10,804 | 0.9626 | 0.00% |
| 2008-08-21 | 0 | 1.040 | 0.960 | 1.040 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.963 | 0.889 | 0.963 | 0.972 | 0.972 | 43,214 | 0.9719 | 1.96% |
| 2008-08-20 | 0 | 1.020 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.944 | 0.889 | 0.953 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 110,000 | 112,200 | 1.0200 | 0.944 | 0.926 | 0.953 | 0.944 | 0.944 | 118,839 | 0.9441 | 0.99% |
| 2008-08-18 | 0 | 1.010 | 0.960 | 1.030 | 1.010 | 1.030 | 30,000 | 30,700 | 1.0233 | 0.935 | 0.889 | 0.953 | 0.935 | 0.953 | 32,411 | 0.9472 | -1.94% |
| 2008-08-15 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.953 | 0.953 | 1.009 | 0.953 | 0.953 | 32,411 | 0.9534 | 0.98% |
| 2008-08-14 | 0 | 1.020 | 1.030 | 1.100 | 1.000 | 1.060 | 30,000 | 31,200 | 1.0400 | 0.944 | 0.953 | 1.018 | 0.926 | 0.981 | 32,411 | 0.9626 | 2.00% |
| 2008-08-13 | 0 | 1.000 | 0.960 | 1.060 | - | - | 0 | 0 | - | 0.926 | 0.889 | 0.981 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.010 | 130,000 | 130,800 | 1.0062 | 0.926 | 0.926 | 1.018 | 0.926 | 0.935 | 140,446 | 0.9313 | 0.00% |
| 2008-08-11 | 0 | 1.000 | 1.000 | 1.120 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.926 | 0.926 | 1.037 | 0.926 | 0.926 | 64,821 | 0.9256 | 0.00% |
| 2008-08-08 | 0 | 1.000 | 1.020 | 1.090 | 0.970 | 1.000 | 70,000 | 69,700 | 0.9957 | 0.926 | 0.944 | 1.009 | 0.898 | 0.926 | 75,625 | 0.9217 | 3.09% |
| 2008-08-07 | 0 | 0.970 | 0.970 | 1.040 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.898 | 0.898 | 0.963 | 0.889 | 0.889 | 32,411 | 0.8886 | -11.82% |
| 2008-08-05 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.018 | 0.944 | 1.018 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 1.100 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.018 | 0.953 | 1.018 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.018 | 0.963 | 1.018 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 1.018 | 0.981 | 1.018 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 120,000 | 132,200 | 1.1017 | 1.018 | 1.018 | 1.027 | 1.018 | 1.037 | 129,643 | 1.0197 | 6.80% |
| 2008-07-29 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.030 | 10,000 | 10,300 | 1.0300 | 0.953 | 0.953 | 1.000 | 0.953 | 0.953 | 10,804 | 0.9534 | -1.90% |
| 2008-07-28 | 0 | 1.050 | 1.020 | 1.100 | 1.050 | 1.100 | 110,000 | 117,700 | 1.0700 | 0.972 | 0.944 | 1.018 | 0.972 | 1.018 | 118,839 | 0.9904 | -4.55% |
| 2008-07-25 | 0 | 1.100 | 1.060 | 1.110 | - | - | 0 | 0 | - | 1.018 | 0.981 | 1.027 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 1.100 | 1.100 | 1.130 | 1.060 | 1.130 | 110,000 | 120,900 | 1.0991 | 1.018 | 1.018 | 1.046 | 0.981 | 1.046 | 118,839 | 1.0173 | -0.90% |
| 2008-07-23 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.110 | 40,000 | 44,400 | 1.1100 | 1.027 | 1.018 | 1.055 | 1.027 | 1.027 | 43,214 | 1.0274 | 1.83% |
| 2008-07-22 | 0 | 1.090 | 1.090 | 1.120 | 1.020 | 1.090 | 90,000 | 95,700 | 1.0633 | 1.009 | 1.009 | 1.037 | 0.944 | 1.009 | 97,232 | 0.9842 | 0.00% |
| 2008-07-21 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.110 | 110,000 | 120,800 | 1.0982 | 1.009 | 1.000 | 1.018 | 1.009 | 1.027 | 118,839 | 1.0165 | 0.00% |
| 2008-07-18 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.090 | 20,000 | 21,700 | 1.0850 | 1.009 | 1.009 | 1.027 | 1.000 | 1.009 | 21,607 | 1.0043 | -4.39% |
| 2008-07-17 | 0 | 1.140 | 1.070 | 1.140 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 1.055 | 0.990 | 1.055 | 1.055 | 1.055 | 10,804 | 1.0552 | 3.64% |
| 2008-07-16 | 0 | 1.100 | 1.060 | 1.110 | 1.060 | 1.100 | 160,000 | 171,200 | 1.0700 | 1.018 | 0.981 | 1.027 | 0.981 | 1.018 | 172,857 | 0.9904 | -3.51% |
| 2008-07-15 | 0 | 1.140 | 1.060 | 1.190 | - | - | 0 | 0 | - | 1.055 | 0.981 | 1.101 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 1.140 | 1.090 | 1.160 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 1.055 | 1.009 | 1.074 | 1.055 | 1.055 | 21,607 | 1.0552 | -0.87% |
| 2008-07-11 | 0 | 1.150 | 1.100 | 1.250 | 1.140 | 1.150 | 30,000 | 34,300 | 1.1433 | 1.064 | 1.018 | 1.157 | 1.055 | 1.064 | 32,411 | 1.0583 | -2.54% |
| 2008-07-10 | 0 | 1.180 | 1.140 | 1.190 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 1.092 | 1.055 | 1.101 | 1.092 | 1.092 | 32,411 | 1.0922 | 0.00% |
| 2008-07-09 | 0 | 1.180 | 1.140 | 1.180 | 1.180 | 1.180 | 140,000 | 162,000 | 1.1571 | 1.092 | 1.055 | 1.092 | 1.092 | 1.092 | 151,250 | 1.0711 | 1.72% |
| 2008-07-08 | 0 | 1.160 | 1.120 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.074 | 1.037 | 1.074 | 1.074 | 1.074 | 32,411 | 1.0737 | -0.85% |
| 2008-07-07 | 0 | 1.170 | 1.120 | 1.170 | 1.160 | 1.170 | 40,000 | 46,500 | 1.1625 | 1.083 | 1.037 | 1.083 | 1.074 | 1.083 | 43,214 | 1.0760 | 2.63% |
| 2008-07-04 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.140 | 130,000 | 146,400 | 1.1262 | 1.055 | 1.046 | 1.074 | 1.055 | 1.055 | 140,446 | 1.0424 | 0.88% |
| 2008-07-03 | 0 | 1.130 | 1.120 | 1.160 | 1.120 | 1.170 | 100,000 | 114,900 | 1.1490 | 1.046 | 1.037 | 1.074 | 1.037 | 1.083 | 108,036 | 1.0635 | -3.42% |
| 2008-07-02 | 0 | 1.170 | 1.130 | 1.190 | 1.170 | 1.170 | 40,000 | 46,800 | 1.1700 | 1.083 | 1.046 | 1.101 | 1.083 | 1.083 | 43,214 | 1.0830 | 4.46% |
| 2008-06-30 | 0 | 1.120 | 1.120 | 1.190 | 1.110 | 1.120 | 30,000 | 33,500 | 1.1167 | 1.037 | 1.037 | 1.101 | 1.027 | 1.037 | 32,411 | 1.0336 | -2.61% |
| 2008-06-27 | 0 | 1.150 | 1.110 | 1.190 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 1.064 | 1.027 | 1.101 | 1.064 | 1.064 | 21,607 | 1.0645 | 0.00% |
| 2008-06-26 | 0 | 1.150 | 1.150 | 1.200 | - | - | 0 | 0 | - | 1.064 | 1.064 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 1.150 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.064 | 1.037 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 1.064 | 1.064 | 1.111 | 1.064 | 1.064 | 21,607 | 1.0645 | 0.00% |
| 2008-06-23 | 0 | 1.150 | 1.120 | 1.200 | 1.120 | 1.150 | 240,000 | 275,400 | 1.1475 | 1.064 | 1.037 | 1.111 | 1.037 | 1.064 | 259,286 | 1.0621 | -4.17% |
| 2008-06-20 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.210 | 70,000 | 84,400 | 1.2057 | 1.111 | 1.092 | 1.157 | 1.111 | 1.120 | 75,625 | 1.1160 | -3.23% |
| 2008-06-19 | 0 | 1.240 | 1.160 | 1.250 | 1.150 | 1.240 | 30,000 | 35,500 | 1.1833 | 1.148 | 1.074 | 1.157 | 1.064 | 1.148 | 32,411 | 1.0953 | -0.80% |
| 2008-06-18 | 0 | 1.250 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.157 | 1.074 | 1.157 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 1.250 | 1.140 | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.157 | 1.055 | 1.157 | 1.157 | 1.157 | 10,804 | 1.1570 | 0.00% |
| 2008-06-16 | 0 | 1.250 | 1.250 | 1.290 | 1.130 | 1.250 | 120,000 | 148,700 | 1.2392 | 1.157 | 1.157 | 1.194 | 1.046 | 1.157 | 129,643 | 1.1470 | 4.17% |
| 2008-06-13 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.111 | 1.092 | 1.111 | 1.111 | 1.111 | 54,018 | 1.1107 | 0.00% |
| 2008-06-12 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.240 | 180,000 | 216,400 | 1.2022 | 1.111 | 1.101 | 1.111 | 1.111 | 1.148 | 194,464 | 1.1128 | 1.69% |
| 2008-06-11 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.180 | 60,000 | 70,800 | 1.1800 | 1.092 | 1.083 | 1.111 | 1.092 | 1.092 | 64,821 | 1.0922 | -3.28% |
| 2008-06-10 | 0 | 1.220 | 1.180 | 1.200 | 1.210 | 1.220 | 2,420,000 | 2,929,700 | 1.2106 | 1.129 | 1.092 | 1.111 | 1.120 | 1.129 | 2,614,463 | 1.1206 | 0.83% |
| 2008-06-06 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.250 | 740,000 | 903,500 | 1.2209 | 1.120 | 1.120 | 1.157 | 1.111 | 1.157 | 799,464 | 1.1301 | -3.20% |
| 2008-06-05 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.300 | 350,000 | 443,000 | 1.2657 | 1.157 | 1.129 | 1.157 | 1.157 | 1.203 | 378,125 | 1.1716 | -3.85% |
| 2008-06-04 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.350 | 240,000 | 314,500 | 1.3104 | 1.203 | 1.176 | 1.203 | 1.203 | 1.250 | 259,286 | 1.2129 | -3.70% |
| 2008-06-03 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.350 | 870,000 | 1,176,000 | 1.3517 | 1.250 | 1.231 | 1.250 | 1.203 | 1.250 | 939,910 | 1.2512 | -3.57% |
| 2008-06-02 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 570,000 | 796,400 | 1.3972 | 1.296 | 1.277 | 1.296 | 1.277 | 1.296 | 615,803 | 1.2933 | 1.45% |
| 2008-05-30 | 0 | 1.380 | 1.380 | 1.420 | 1.360 | 1.380 | 300,000 | 411,800 | 1.3727 | 1.277 | 1.277 | 1.314 | 1.259 | 1.277 | 324,107 | 1.2706 | -1.43% |
| 2008-05-29 | 0 | 1.400 | 1.400 | 1.440 | 1.370 | 1.400 | 540,000 | 754,200 | 1.3967 | 1.296 | 1.296 | 1.333 | 1.268 | 1.296 | 583,392 | 1.2928 | 0.00% |
| 2008-05-28 | 0 | 1.400 | 1.380 | 1.430 | 1.400 | 1.400 | 310,000 | 434,000 | 1.4000 | 1.296 | 1.277 | 1.324 | 1.296 | 1.296 | 334,911 | 1.2959 | 0.00% |
| 2008-05-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 280,000 | 391,800 | 1.3993 | 1.296 | 1.287 | 1.296 | 1.287 | 1.305 | 302,500 | 1.2952 | 0.00% |
| 2008-05-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 430,000 | 602,300 | 1.4007 | 1.296 | 1.287 | 1.296 | 1.287 | 1.314 | 464,553 | 1.2965 | -3.45% |
| 2008-05-23 | 0 | 1.450 | 1.420 | 1.480 | 1.400 | 1.450 | 480,000 | 685,700 | 1.4285 | 1.342 | 1.314 | 1.370 | 1.296 | 1.342 | 518,571 | 1.3223 | 2.11% |
| 2008-05-22 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.430 | 90,000 | 127,200 | 1.4133 | 1.314 | 1.305 | 1.324 | 1.296 | 1.324 | 97,232 | 1.3082 | -2.74% |
| 2008-05-21 | 0 | 1.460 | 1.430 | 1.460 | 1.400 | 1.460 | 500,000 | 720,800 | 1.4416 | 1.351 | 1.324 | 1.351 | 1.296 | 1.351 | 540,178 | 1.3344 | -2.01% |
| 2008-05-20 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.500 | 638,782 | 938,895 | 1.4698 | 1.379 | 1.351 | 1.379 | 1.342 | 1.388 | 690,112 | 1.3605 | -0.67% |
| 2008-05-19 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 1,100,000 | 1,625,900 | 1.4781 | 1.388 | 1.379 | 1.388 | 1.342 | 1.388 | 1,188,392 | 1.3682 | 4.90% |
| 2008-05-16 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.460 | 392,000 | 564,460 | 1.4399 | 1.324 | 1.324 | 1.342 | 1.324 | 1.351 | 423,500 | 1.3328 | -1.38% |
| 2008-05-15 | 0 | 1.450 | 1.430 | 1.450 | 1.370 | 1.490 | 1,138,000 | 1,607,040 | 1.4122 | 1.342 | 1.324 | 1.342 | 1.268 | 1.379 | 1,229,446 | 1.3071 | 7.41% |
| 2008-05-14 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 320,000 | 427,700 | 1.3366 | 1.250 | 1.250 | 1.259 | 1.231 | 1.250 | 345,714 | 1.2371 | 0.00% |
| 2008-05-13 | 0 | 1.350 | 1.350 | 1.400 | 1.330 | 1.350 | 300,000 | 400,900 | 1.3363 | 1.250 | 1.250 | 1.296 | 1.231 | 1.250 | 324,107 | 1.2369 | 0.00% |
| 2008-05-09 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.450 | 450,000 | 617,300 | 1.3718 | 1.250 | 1.231 | 1.259 | 1.240 | 1.342 | 486,160 | 1.2697 | 6.30% |
| 2008-05-08 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 1.176 | 1.166 | 1.194 | 1.176 | 1.176 | 32,411 | 1.1755 | 1.60% |
| 2008-05-07 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.270 | 100,000 | 126,200 | 1.2620 | 1.157 | 1.157 | 1.194 | 1.157 | 1.176 | 108,036 | 1.1681 | -4.58% |
| 2008-05-06 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.340 | 470,000 | 614,600 | 1.3077 | 1.213 | 1.203 | 1.222 | 1.203 | 1.240 | 507,768 | 1.2104 | 0.77% |
| 2008-05-05 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 180,000 | 234,000 | 1.3000 | 1.203 | 1.203 | 1.240 | 1.203 | 1.203 | 194,464 | 1.2033 | -3.70% |
| 2008-05-02 | 0 | 1.350 | 1.280 | 1.350 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 1.250 | 1.185 | 1.250 | 1.250 | 1.250 | 108,036 | 1.2496 | 0.75% |
| 2008-04-30 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.350 | 140,000 | 187,300 | 1.3379 | 1.240 | 1.203 | 1.240 | 1.203 | 1.250 | 151,250 | 1.2383 | -0.37% |
| 2008-04-29 | 0 | 1.350 | 1.310 | 1.360 | 1.300 | 1.350 | 260,264 | 348,230 | 1.3380 | 1.245 | 1.208 | 1.254 | 1.199 | 1.245 | 282,223 | 1.2339 | -0.74% |
| 2008-04-28 | 0 | 1.360 | 1.260 | 1.360 | - | - | 0 | 0 | - | 1.254 | 1.162 | 1.254 | - | - | 0 | - | -1.45% |
| 2008-04-25 | 0 | 1.380 | 1.300 | 1.380 | 1.400 | 1.400 | 162,000 | 226,540 | 1.3984 | 1.273 | 1.199 | 1.273 | 1.291 | 1.291 | 175,668 | 1.2896 | -1.43% |
| 2008-04-24 | 0 | 1.400 | 1.400 | 1.430 | 1.300 | 1.400 | 262,500 | 366,250 | 1.3952 | 1.291 | 1.291 | 1.319 | 1.199 | 1.291 | 284,648 | 1.2867 | -3.45% |
| 2008-04-23 | 0 | 1.450 | 1.400 | 1.450 | 1.350 | 1.450 | 320,000 | 441,100 | 1.3784 | 1.337 | 1.291 | 1.337 | 1.245 | 1.337 | 346,999 | 1.2712 | 7.41% |
| 2008-04-22 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.350 | 110,000 | 148,500 | 1.3500 | 1.245 | 1.199 | 1.245 | 1.245 | 1.245 | 119,281 | 1.2450 | -2.88% |
| 2008-04-21 | 0 | 1.390 | 1.350 | 1.390 | 1.350 | 1.400 | 160,000 | 222,200 | 1.3888 | 1.282 | 1.245 | 1.282 | 1.245 | 1.291 | 173,500 | 1.2807 | 0.72% |
| 2008-04-18 | 0 | 1.380 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.273 | 1.199 | 1.291 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 1.380 | 1.330 | 1.400 | 1.280 | 1.400 | 60,000 | 80,000 | 1.3333 | 1.273 | 1.227 | 1.291 | 1.180 | 1.291 | 65,062 | 1.2296 | 5.34% |
| 2008-04-16 | 0 | 1.310 | 1.300 | 1.350 | 1.300 | 1.310 | 30,000 | 39,100 | 1.3033 | 1.208 | 1.199 | 1.245 | 1.199 | 1.208 | 32,531 | 1.2019 | 0.00% |
| 2008-04-15 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.310 | 200,000 | 260,400 | 1.3020 | 1.208 | 1.208 | 1.245 | 1.199 | 1.208 | 216,875 | 1.2007 | -2.96% |
| 2008-04-14 | 0 | 1.350 | 1.260 | 1.400 | - | - | 0 | 0 | - | 1.245 | 1.162 | 1.291 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 90,000 | 121,500 | 1.3500 | 1.245 | 1.245 | 1.337 | 1.245 | 1.245 | 97,594 | 1.2450 | 0.00% |
| 2008-04-10 | 0 | 1.350 | 1.330 | 1.450 | 1.300 | 1.350 | 225,000 | 301,650 | 1.3407 | 1.245 | 1.227 | 1.337 | 1.199 | 1.245 | 243,984 | 1.2364 | 0.00% |
| 2008-04-09 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.400 | 650,000 | 888,100 | 1.3663 | 1.245 | 1.245 | 1.273 | 1.217 | 1.291 | 704,842 | 1.2600 | -6.25% |
| 2008-04-08 | 0 | 1.440 | 1.350 | 1.440 | - | - | 245,000 | 354,500 | 1.4469 | 1.328 | 1.245 | 1.328 | - | - | 265,671 | 1.3344 | -0.69% |
| 2008-04-07 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.500 | 120,000 | 176,300 | 1.4692 | 1.337 | 1.337 | 1.383 | 1.337 | 1.383 | 130,125 | 1.3549 | -3.33% |
| 2008-04-03 | 0 | 1.500 | 1.410 | 1.510 | 1.300 | 1.550 | 1,466,000 | 2,159,800 | 1.4733 | 1.383 | 1.300 | 1.393 | 1.199 | 1.429 | 1,589,690 | 1.3586 | 6.38% |
| 2008-04-02 | 0 | 1.410 | 1.320 | 1.450 | 1.200 | 1.480 | 1,580,000 | 2,081,890 | 1.3177 | 1.300 | 1.217 | 1.337 | 1.107 | 1.365 | 1,713,309 | 1.2151 | 11.02% |
| 2008-04-01 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.260 | 130,000 | 162,600 | 1.2508 | 1.171 | 1.171 | 1.199 | 1.153 | 1.162 | 140,968 | 1.1534 | 1.60% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.153 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 1.250 | 1.250 | 1.270 | 1.150 | 1.250 | 3,440,000 | 3,922,000 | 1.1401 | 1.153 | 1.153 | 1.171 | 1.061 | 1.153 | 3,730,242 | 1.0514 | 8.70% |
| 2008-03-27 | 0 | 1.150 | 1.140 | 1.200 | 1.140 | 1.240 | 400,000 | 479,600 | 1.1990 | 1.061 | 1.051 | 1.107 | 1.051 | 1.144 | 433,749 | 1.1057 | -4.17% |
| 2008-03-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 210,000 | 257,600 | 1.2267 | 1.107 | 1.107 | 1.134 | 1.107 | 1.153 | 227,718 | 1.1312 | 3.45% |
| 2008-03-25 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.280 | 480,000 | 558,400 | 1.1633 | 1.070 | 1.070 | 1.107 | 1.061 | 1.180 | 520,499 | 1.0728 | 5.45% |
| 2008-03-20 | 0 | 1.100 | 1.020 | 1.100 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.014 | 0.941 | 1.014 | 1.014 | 1.014 | 108,437 | 1.0144 | 0.00% |
| 2008-03-19 | 0 | 1.100 | 1.000 | 1.230 | 1.100 | 1.200 | 90,000 | 103,700 | 1.1522 | 1.014 | 0.922 | 1.134 | 1.014 | 1.107 | 97,594 | 1.0626 | 0.00% |
| 2008-03-18 | 0 | 1.100 | 1.100 | 1.180 | 1.100 | 1.200 | 40,000 | 45,000 | 1.1250 | 1.014 | 1.014 | 1.088 | 1.014 | 1.107 | 43,375 | 1.0375 | -12.70% |
| 2008-03-17 | 0 | 1.260 | 1.120 | 1.300 | 1.250 | 1.270 | 190,000 | 239,200 | 1.2589 | 1.162 | 1.033 | 1.199 | 1.153 | 1.171 | 206,031 | 1.1610 | -5.97% |
| 2008-03-14 | 0 | 1.340 | 1.270 | 1.340 | 1.320 | 1.340 | 50,000 | 66,800 | 1.3360 | 1.236 | 1.171 | 1.236 | 1.217 | 1.236 | 54,219 | 1.2320 | 1.52% |
| 2008-03-13 | 0 | 1.320 | 1.300 | 1.340 | 1.300 | 1.350 | 320,000 | 421,900 | 1.3184 | 1.217 | 1.199 | 1.236 | 1.199 | 1.245 | 346,999 | 1.2159 | -2.22% |
| 2008-03-12 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 410,000 | 553,000 | 1.3488 | 1.245 | 1.236 | 1.254 | 1.236 | 1.245 | 444,593 | 1.2438 | -2.17% |
| 2008-03-11 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.380 | 410,000 | 551,500 | 1.3451 | 1.273 | 1.245 | 1.273 | 1.227 | 1.273 | 444,593 | 1.2405 | 3.76% |
| 2008-03-10 | 0 | 1.330 | 1.320 | 1.340 | 1.300 | 1.330 | 390,000 | 515,200 | 1.3210 | 1.227 | 1.217 | 1.236 | 1.199 | 1.227 | 422,905 | 1.2182 | 0.00% |
| 2008-03-07 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 260,000 | 345,800 | 1.3300 | 1.227 | 1.217 | 1.227 | 1.227 | 1.227 | 281,937 | 1.2265 | 0.00% |
| 2008-03-06 | 0 | 1.330 | 1.300 | 1.340 | 1.330 | 1.340 | 190,000 | 252,800 | 1.3305 | 1.227 | 1.199 | 1.236 | 1.227 | 1.236 | 206,031 | 1.2270 | -0.75% |
| 2008-03-05 | 0 | 1.340 | 1.300 | 1.350 | 1.340 | 1.350 | 330,000 | 442,500 | 1.3409 | 1.236 | 1.199 | 1.245 | 1.236 | 1.245 | 357,843 | 1.2366 | 0.00% |
| 2008-03-04 | 0 | 1.340 | 1.300 | 1.340 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 1.236 | 1.199 | 1.236 | 1.245 | 1.245 | 21,687 | 1.2450 | 0.00% |
| 2008-03-03 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 200,000 | 269,000 | 1.3450 | 1.236 | 1.236 | 1.254 | 1.236 | 1.254 | 216,875 | 1.2403 | 1.52% |
| 2008-02-29 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.340 | 54,772 | 72,594 | 1.3254 | 1.217 | 1.208 | 1.236 | 1.199 | 1.236 | 59,393 | 1.2223 | -2.22% |
| 2008-02-28 | 0 | 1.350 | 1.320 | 1.380 | 1.260 | 1.350 | 110,000 | 147,100 | 1.3373 | 1.245 | 1.217 | 1.273 | 1.162 | 1.245 | 119,281 | 1.2332 | 0.00% |
| 2008-02-27 | 0 | 1.350 | 1.300 | 1.390 | 1.340 | 1.350 | 335,000 | 450,650 | 1.3452 | 1.245 | 1.199 | 1.282 | 1.236 | 1.245 | 363,265 | 1.2406 | 0.00% |
| 2008-02-26 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.350 | 80,000 | 108,500 | 1.3563 | 1.245 | 1.208 | 1.245 | 1.245 | 1.245 | 86,750 | 1.2507 | -0.74% |
| 2008-02-25 | 0 | 1.360 | 1.300 | 1.370 | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 1.254 | 1.199 | 1.263 | 1.254 | 1.254 | 108,437 | 1.2542 | -0.73% |
| 2008-02-22 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.370 | 240,000 | 327,200 | 1.3633 | 1.263 | 1.245 | 1.273 | 1.245 | 1.263 | 260,249 | 1.2573 | 1.48% |
| 2008-02-21 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.400 | 470,000 | 649,000 | 1.3809 | 1.245 | 1.245 | 1.282 | 1.245 | 1.291 | 509,655 | 1.2734 | -3.57% |
| 2008-02-20 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.400 | 330,000 | 462,000 | 1.4000 | 1.291 | 1.282 | 1.310 | 1.291 | 1.291 | 357,843 | 1.2911 | -0.71% |
| 2008-02-19 | 0 | 1.410 | 1.400 | 1.410 | 1.360 | 1.410 | 120,000 | 168,700 | 1.4058 | 1.300 | 1.291 | 1.300 | 1.254 | 1.300 | 130,125 | 1.2964 | 0.00% |
| 2008-02-18 | 0 | 1.410 | 1.360 | 1.410 | 1.400 | 1.420 | 210,000 | 295,500 | 1.4071 | 1.300 | 1.254 | 1.300 | 1.291 | 1.310 | 227,718 | 1.2977 | -2.08% |
| 2008-02-15 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.440 | 120,000 | 170,300 | 1.4192 | 1.328 | 1.291 | 1.328 | 1.291 | 1.328 | 130,125 | 1.3087 | 1.41% |
| 2008-02-14 | 0 | 1.420 | 1.370 | 1.420 | 1.400 | 1.420 | 120,000 | 169,800 | 1.4150 | 1.310 | 1.263 | 1.310 | 1.291 | 1.310 | 130,125 | 1.3049 | 2.16% |
| 2008-02-13 | 0 | 1.390 | 1.320 | 1.400 | 1.330 | 1.390 | 40,000 | 54,300 | 1.3575 | 1.282 | 1.217 | 1.291 | 1.227 | 1.282 | 43,375 | 1.2519 | 0.72% |
| 2008-02-12 | 0 | 1.380 | 1.380 | 1.400 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.273 | 1.273 | 1.291 | 1.199 | 1.199 | 21,687 | 1.1988 | 4.55% |
| 2008-02-11 | 0 | 1.320 | 1.320 | 1.400 | 1.320 | 1.400 | 40,000 | 53,600 | 1.3400 | 1.217 | 1.217 | 1.291 | 1.217 | 1.291 | 43,375 | 1.2357 | -7.04% |
| 2008-02-06 | 0 | 1.420 | 1.310 | 1.420 | - | - | 0 | 0 | - | 1.310 | 1.208 | 1.310 | - | - | 0 | - | -2.74% |
| 2008-02-05 | 0 | 1.460 | 1.380 | 1.470 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 1.346 | 1.273 | 1.356 | 1.346 | 1.346 | 10,844 | 1.3464 | 1.39% |
| 2008-02-04 | 0 | 1.440 | 1.440 | 1.450 | 1.370 | 1.400 | 50,000 | 69,700 | 1.3940 | 1.328 | 1.328 | 1.337 | 1.263 | 1.291 | 54,219 | 1.2855 | 3.60% |
| 2008-02-01 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.350 | 110,000 | 147,000 | 1.3364 | 1.282 | 1.282 | 1.291 | 1.227 | 1.245 | 119,281 | 1.2324 | 4.51% |
| 2008-01-31 | 0 | 1.330 | 1.330 | 1.450 | 1.330 | 1.450 | 40,000 | 55,600 | 1.3900 | 1.227 | 1.227 | 1.337 | 1.227 | 1.337 | 43,375 | 1.2818 | -8.28% |
| 2008-01-30 | 0 | 1.450 | 1.390 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 1.337 | 1.282 | 1.337 | 1.337 | 1.337 | 32,531 | 1.3372 | 0.00% |
| 2008-01-29 | 0 | 1.450 | 1.400 | 1.460 | 1.450 | 1.450 | 40,000 | 55,900 | 1.3975 | 1.337 | 1.291 | 1.346 | 1.337 | 1.337 | 43,375 | 1.2888 | -1.36% |
| 2008-01-28 | 0 | 1.470 | 1.300 | 1.470 | 1.380 | 1.470 | 620,000 | 905,200 | 1.4600 | 1.356 | 1.199 | 1.356 | 1.273 | 1.356 | 672,311 | 1.3464 | 0.00% |
| 2008-01-25 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.500 | 200,000 | 295,000 | 1.4750 | 1.356 | 1.337 | 1.356 | 1.356 | 1.383 | 216,875 | 1.3602 | 0.00% |
| 2008-01-24 | 0 | 1.470 | 1.350 | 1.470 | 1.390 | 1.470 | 130,000 | 187,000 | 1.4385 | 1.356 | 1.245 | 1.356 | 1.282 | 1.356 | 140,968 | 1.3265 | 3.52% |
| 2008-01-23 | 0 | 1.420 | 1.360 | 1.420 | 1.420 | 1.440 | 30,000 | 42,800 | 1.4267 | 1.310 | 1.254 | 1.310 | 1.310 | 1.328 | 32,531 | 1.3157 | -0.70% |
| 2008-01-22 | 0 | 1.430 | 1.280 | 1.430 | 1.250 | 1.430 | 270,000 | 367,800 | 1.3622 | 1.319 | 1.180 | 1.319 | 1.153 | 1.319 | 292,781 | 1.2562 | 5.93% |
| 2008-01-21 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.540 | 40,000 | 58,800 | 1.4700 | 1.245 | 1.217 | 1.245 | 1.245 | 1.420 | 43,375 | 1.3556 | -6.90% |
| 2008-01-18 | 0 | 1.450 | 1.320 | 1.470 | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 1.337 | 1.217 | 1.356 | 1.337 | 1.337 | 10,844 | 1.3372 | 9.85% |
| 2008-01-17 | 0 | 1.320 | 1.320 | 1.900 | 1.300 | 1.320 | 260,000 | 343,200 | 1.3200 | 1.217 | 1.217 | 1.752 | 1.199 | 1.217 | 281,937 | 1.2173 | 0.00% |
| 2008-01-16 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.370 | 220,000 | 290,200 | 1.3191 | 1.217 | 1.199 | 1.227 | 1.199 | 1.263 | 238,562 | 1.2165 | 0.00% |
| 2008-01-15 | 0 | 1.320 | 1.320 | 1.410 | 1.320 | 1.420 | 130,000 | 180,400 | 1.3877 | 1.217 | 1.217 | 1.300 | 1.217 | 1.310 | 140,968 | 1.2797 | -7.69% |
| 2008-01-14 | 0 | 1.430 | 1.350 | 1.440 | 1.420 | 1.430 | 80,000 | 113,700 | 1.4213 | 1.319 | 1.245 | 1.328 | 1.310 | 1.319 | 86,750 | 1.3107 | -0.69% |
| 2008-01-11 | 0 | 1.440 | 1.410 | 1.450 | 1.440 | 1.440 | 130,000 | 187,200 | 1.4400 | 1.328 | 1.300 | 1.337 | 1.328 | 1.328 | 140,968 | 1.3280 | -0.69% |
| 2008-01-10 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 80,000 | 113,700 | 1.4213 | 1.337 | 1.310 | 1.337 | 1.300 | 1.337 | 86,750 | 1.3107 | -0.68% |
| 2008-01-09 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.346 | 1.337 | 1.383 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.460 | 1.460 | 1.560 | - | - | 10,000 | 14,600 | 1.4600 | 1.346 | 1.346 | 1.439 | - | - | 10,844 | 1.3464 | 0.00% |
| 2008-01-07 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.480 | 40,000 | 59,000 | 1.4750 | 1.346 | 1.346 | 1.374 | 1.337 | 1.365 | 43,375 | 1.3602 | -2.67% |
| 2008-01-04 | 0 | 1.500 | 1.480 | 1.550 | 1.500 | 1.550 | 130,000 | 201,000 | 1.5462 | 1.383 | 1.365 | 1.429 | 1.383 | 1.429 | 140,968 | 1.4259 | -3.23% |
| 2008-01-03 | 0 | 1.550 | 1.480 | 1.560 | 1.480 | 1.580 | 60,000 | 91,600 | 1.5267 | 1.429 | 1.365 | 1.439 | 1.365 | 1.457 | 65,062 | 1.4079 | -1.27% |
| 2008-01-02 | 0 | 1.570 | 1.480 | 1.570 | 1.570 | 1.600 | 40,000 | 63,700 | 1.5925 | 1.448 | 1.365 | 1.448 | 1.448 | 1.476 | 43,375 | 1.4686 | 12.14% |
| 2007-12-31 | 0 | 1.400 | 1.400 | 1.570 | 1.400 | 1.540 | 160,000 | 230,200 | 1.4388 | 1.291 | 1.291 | 1.448 | 1.291 | 1.420 | 173,500 | 1.3268 | -3.45% |
| 2007-12-28 | 0 | 1.450 | 1.440 | 1.480 | 1.420 | 1.450 | 60,000 | 85,500 | 1.4250 | 1.337 | 1.328 | 1.365 | 1.310 | 1.337 | 65,062 | 1.3141 | 2.11% |
| 2007-12-27 | 0 | 1.420 | 1.420 | 1.480 | 1.400 | 1.440 | 110,000 | 155,100 | 1.4100 | 1.310 | 1.310 | 1.365 | 1.291 | 1.328 | 119,281 | 1.3003 | -4.05% |
| 2007-12-24 | 0 | 1.480 | 1.450 | 1.480 | 1.420 | 1.480 | 250,000 | 358,500 | 1.4340 | 1.365 | 1.337 | 1.365 | 1.310 | 1.365 | 271,093 | 1.3224 | 0.00% |
| 2007-12-21 | 0 | 1.480 | 1.460 | 1.480 | 1.430 | 1.500 | 120,000 | 177,300 | 1.4775 | 1.365 | 1.346 | 1.365 | 1.319 | 1.383 | 130,125 | 1.3625 | -5.13% |
| 2007-12-20 | 0 | 1.560 | 1.440 | 1.560 | 1.410 | 1.620 | 190,000 | 286,500 | 1.5079 | 1.439 | 1.328 | 1.439 | 1.300 | 1.494 | 206,031 | 1.3906 | 6.85% |
| 2007-12-19 | 0 | 1.460 | 1.410 | 1.460 | 1.410 | 1.490 | 450,000 | 632,900 | 1.4064 | 1.346 | 1.300 | 1.346 | 1.300 | 1.374 | 487,968 | 1.2970 | -2.01% |
| 2007-12-18 | 0 | 1.490 | 1.410 | 1.490 | 1.310 | 1.490 | 160,000 | 220,300 | 1.3769 | 1.374 | 1.300 | 1.374 | 1.208 | 1.374 | 173,500 | 1.2697 | -1.32% |
| 2007-12-17 | 0 | 1.510 | 1.470 | 1.540 | 1.510 | 1.590 | 240,000 | 373,400 | 1.5558 | 1.393 | 1.356 | 1.420 | 1.393 | 1.466 | 260,249 | 1.4348 | -6.79% |
| 2007-12-14 | 0 | 1.620 | 1.570 | 1.620 | 1.590 | 1.650 | 140,000 | 226,000 | 1.6143 | 1.494 | 1.448 | 1.494 | 1.466 | 1.522 | 151,812 | 1.4887 | 0.62% |
| 2007-12-13 | 0 | 1.610 | 1.600 | 1.650 | 1.610 | 1.650 | 160,000 | 262,800 | 1.6425 | 1.485 | 1.476 | 1.522 | 1.485 | 1.522 | 173,500 | 1.5147 | -3.59% |
| 2007-12-12 | 0 | 1.670 | 1.600 | 1.670 | 1.670 | 1.670 | 40,000 | 66,800 | 1.6700 | 1.540 | 1.476 | 1.540 | 1.540 | 1.540 | 43,375 | 1.5401 | -1.76% |
| 2007-12-11 | 0 | 1.700 | 1.670 | 1.730 | 1.700 | 1.720 | 120,000 | 204,200 | 1.7017 | 1.568 | 1.540 | 1.595 | 1.568 | 1.586 | 130,125 | 1.5693 | 0.00% |
| 2007-12-10 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.700 | 410,000 | 690,500 | 1.6841 | 1.568 | 1.549 | 1.568 | 1.522 | 1.568 | 444,593 | 1.5531 | -1.73% |
| 2007-12-07 | 0 | 1.730 | 1.680 | 1.750 | 1.730 | 1.750 | 40,000 | 69,800 | 1.7450 | 1.595 | 1.549 | 1.614 | 1.595 | 1.614 | 43,375 | 1.6092 | -0.57% |
| 2007-12-06 | 0 | 1.740 | 1.660 | 1.740 | 1.630 | 1.750 | 200,000 | 337,600 | 1.6880 | 1.605 | 1.531 | 1.605 | 1.503 | 1.614 | 216,875 | 1.5567 | -0.57% |
| 2007-12-05 | 0 | 1.750 | 1.710 | 1.760 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.614 | 1.577 | 1.623 | 1.614 | 1.614 | 10,844 | 1.6138 | 0.00% |
| 2007-12-04 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.750 | 660,000 | 1,139,100 | 1.7259 | 1.614 | 1.614 | 1.623 | 1.577 | 1.614 | 715,686 | 1.5916 | 5.42% |
| 2007-12-03 | 0 | 1.660 | 1.620 | 1.720 | 1.650 | 1.780 | 560,000 | 953,900 | 1.7034 | 1.531 | 1.494 | 1.586 | 1.522 | 1.642 | 607,249 | 1.5709 | -6.74% |
| 2007-11-30 | 0 | 1.780 | 1.710 | 1.780 | 1.700 | 1.780 | 140,000 | 241,000 | 1.7214 | 1.642 | 1.577 | 1.642 | 1.568 | 1.642 | 151,812 | 1.5875 | -1.11% |
| 2007-11-29 | 0 | 1.800 | 1.740 | 1.800 | 1.760 | 1.830 | 180,000 | 321,400 | 1.7856 | 1.660 | 1.605 | 1.660 | 1.623 | 1.688 | 195,187 | 1.6466 | 0.00% |
| 2007-11-28 | 0 | 1.800 | 1.710 | 1.810 | 1.780 | 1.810 | 70,000 | 125,500 | 1.7929 | 1.660 | 1.577 | 1.669 | 1.642 | 1.669 | 75,906 | 1.6534 | 1.12% |
| 2007-11-27 | 0 | 1.780 | 1.710 | 1.780 | - | - | 0 | 0 | - | 1.642 | 1.577 | 1.642 | - | - | 0 | - | -1.11% |
| 2007-11-26 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.850 | 820,000 | 1,498,000 | 1.8268 | 1.660 | 1.651 | 1.669 | 1.660 | 1.706 | 889,186 | 1.6847 | 0.56% |
| 2007-11-23 | 0 | 1.790 | 1.680 | 1.800 | 1.660 | 1.790 | 190,000 | 327,300 | 1.7226 | 1.651 | 1.549 | 1.660 | 1.531 | 1.651 | 206,031 | 1.5886 | -0.56% |
| 2007-11-22 | 0 | 1.800 | 1.780 | 1.820 | 1.800 | 1.900 | 530,000 | 970,100 | 1.8304 | 1.660 | 1.642 | 1.678 | 1.660 | 1.752 | 574,718 | 1.6880 | -3.74% |
| 2007-11-21 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 870,000 | 1,630,100 | 1.8737 | 1.724 | 1.724 | 1.734 | 1.706 | 1.743 | 943,404 | 1.7279 | 3.31% |
| 2007-11-20 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.850 | 1,030,000 | 1,875,000 | 1.8204 | 1.669 | 1.660 | 1.669 | 1.642 | 1.706 | 1,116,904 | 1.6787 | -1.09% |
| 2007-11-19 | 0 | 1.830 | 1.810 | 1.830 | 1.820 | 1.890 | 990,000 | 1,826,000 | 1.8444 | 1.688 | 1.669 | 1.688 | 1.678 | 1.743 | 1,073,529 | 1.7009 | -2.66% |
| 2007-11-16 | 0 | 1.880 | 1.830 | 1.880 | 1.720 | 1.880 | 1,110,000 | 2,006,700 | 1.8078 | 1.734 | 1.688 | 1.734 | 1.586 | 1.734 | 1,203,654 | 1.6672 | 10.59% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.568 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 1.700 | 1.670 | 1.700 | 1.600 | 1.700 | 330,000 | 541,200 | 1.6400 | 1.568 | 1.540 | 1.568 | 1.476 | 1.568 | 357,843 | 1.5124 | 8.97% |
| 2007-11-13 | 0 | 1.560 | 1.520 | 1.600 | 1.510 | 1.560 | 280,000 | 430,000 | 1.5357 | 1.439 | 1.402 | 1.476 | 1.393 | 1.439 | 303,624 | 1.4162 | 2.63% |
| 2007-11-12 | 0 | 1.520 | 1.480 | 1.530 | 1.520 | 1.530 | 110,000 | 168,000 | 1.5273 | 1.402 | 1.365 | 1.411 | 1.402 | 1.411 | 119,281 | 1.4084 | -0.65% |
| 2007-11-09 | 0 | 1.530 | 1.560 | 1.570 | 1.480 | 1.530 | 1,030,000 | 1,568,100 | 1.5224 | 1.411 | 1.439 | 1.448 | 1.365 | 1.411 | 1,116,904 | 1.4040 | 0.00% |
| 2007-11-08 | 0 | 1.530 | 1.480 | 1.540 | 1.450 | 1.530 | 810,000 | 1,197,800 | 1.4788 | 1.411 | 1.365 | 1.420 | 1.337 | 1.411 | 878,342 | 1.3637 | 2.00% |
| 2007-11-07 | 0 | 1.500 | 1.490 | 1.550 | 1.500 | 1.650 | 1,860,000 | 2,815,000 | 1.5134 | 1.383 | 1.374 | 1.429 | 1.383 | 1.522 | 2,016,933 | 1.3957 | -3.85% |
| 2007-11-06 | 0 | 1.560 | 1.550 | 1.570 | 1.460 | 1.590 | 400,000 | 603,700 | 1.5093 | 1.439 | 1.429 | 1.448 | 1.346 | 1.466 | 433,749 | 1.3918 | 0.65% |
| 2007-11-05 | 0 | 1.550 | 1.500 | 1.550 | 1.450 | 1.550 | 360,000 | 547,800 | 1.5217 | 1.429 | 1.383 | 1.429 | 1.337 | 1.429 | 390,374 | 1.4033 | 0.00% |
| 2007-11-02 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 160,000 | 245,500 | 1.5344 | 1.429 | 1.383 | 1.429 | 1.383 | 1.429 | 173,500 | 1.4150 | 0.00% |
| 2007-11-01 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 30,000 | 45,500 | 1.5167 | 1.429 | 1.383 | 1.429 | 1.383 | 1.429 | 32,531 | 1.3987 | 0.00% |
| 2007-10-31 | 0 | 1.550 | 1.470 | 1.550 | 1.460 | 1.550 | 30,000 | 45,600 | 1.5200 | 1.429 | 1.356 | 1.429 | 1.346 | 1.429 | 32,531 | 1.4017 | 6.16% |
| 2007-10-30 | 0 | 1.460 | 1.450 | 1.550 | 1.400 | 1.520 | 130,000 | 186,400 | 1.4338 | 1.346 | 1.337 | 1.429 | 1.291 | 1.402 | 140,968 | 1.3223 | -5.81% |
| 2007-10-29 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 520,000 | 791,100 | 1.5213 | 1.429 | 1.383 | 1.429 | 1.383 | 1.429 | 563,874 | 1.4030 | 0.00% |
| 2007-10-26 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 340,000 | 527,000 | 1.5500 | 1.429 | 1.429 | 1.439 | 1.411 | 1.457 | 368,687 | 1.4294 | 0.00% |
| 2007-10-25 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 650,000 | 992,000 | 1.5262 | 1.429 | 1.383 | 1.429 | 1.383 | 1.429 | 704,842 | 1.4074 | 0.00% |
| 2007-10-24 | 0 | 1.550 | 1.510 | 1.550 | 1.520 | 1.550 | 210,000 | 324,600 | 1.5457 | 1.429 | 1.393 | 1.429 | 1.402 | 1.429 | 227,718 | 1.4254 | 0.65% |
| 2007-10-23 | 0 | 1.540 | 1.420 | 1.550 | 1.500 | 1.680 | 460,000 | 710,400 | 1.5443 | 1.420 | 1.310 | 1.429 | 1.383 | 1.549 | 498,811 | 1.4242 | 2.67% |
| 2007-10-22 | 0 | 1.500 | 1.480 | 1.500 | 1.400 | 1.600 | 380,000 | 579,200 | 1.5242 | 1.383 | 1.365 | 1.383 | 1.291 | 1.476 | 412,062 | 1.4056 | 4.17% |
| 2007-10-18 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 50,000 | 71,900 | 1.4380 | 1.328 | 1.291 | 1.328 | 1.291 | 1.337 | 54,219 | 1.3261 | 2.86% |
| 2007-10-17 | 0 | 1.400 | 1.400 | 1.450 | 1.250 | 1.400 | 850,000 | 1,103,200 | 1.2979 | 1.291 | 1.291 | 1.337 | 1.153 | 1.291 | 921,717 | 1.1969 | 2.19% |
| 2007-10-16 | 0 | 1.370 | 1.350 | 1.400 | 1.370 | 1.500 | 1,290,000 | 1,800,900 | 1.3960 | 1.263 | 1.245 | 1.291 | 1.263 | 1.383 | 1,398,841 | 1.2874 | -3.52% |
| 2007-10-15 | 0 | 1.420 | 1.420 | 1.470 | 1.400 | 1.600 | 1,080,000 | 1,632,900 | 1.5119 | 1.310 | 1.310 | 1.356 | 1.291 | 1.476 | 1,171,122 | 1.3943 | -11.25% |
| 2007-10-12 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.650 | 440,000 | 709,500 | 1.6125 | 1.476 | 1.457 | 1.476 | 1.429 | 1.522 | 477,124 | 1.4870 | -5.88% |
| 2007-10-11 | 0 | 1.700 | 1.680 | 1.780 | 1.600 | 1.700 | 170,000 | 280,100 | 1.6476 | 1.568 | 1.549 | 1.642 | 1.476 | 1.568 | 184,343 | 1.5194 | 5.59% |
| 2007-10-10 | 0 | 1.610 | 1.610 | 1.640 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.512 | - | - | 0 | - | 0.62% |
| 2007-10-09 | 0 | 1.600 | 1.600 | 1.660 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.476 | 1.476 | 1.531 | 1.476 | 1.476 | 32,531 | 1.4755 | -0.62% |
| 2007-10-08 | 0 | 1.610 | 1.610 | 1.680 | 1.600 | 1.660 | 80,000 | 129,600 | 1.6200 | 1.485 | 1.485 | 1.549 | 1.476 | 1.531 | 86,750 | 1.4940 | 0.62% |
| 2007-10-05 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 30,000 | 48,000 | 1.6000 | 1.476 | 1.476 | 1.494 | 1.476 | 1.476 | 32,531 | 1.4755 | 0.00% |
| 2007-10-04 | 0 | 1.600 | 1.600 | 1.650 | 1.510 | 1.600 | 110,000 | 173,800 | 1.5800 | 1.476 | 1.476 | 1.522 | 1.393 | 1.476 | 119,281 | 1.4571 | -3.03% |
| 2007-10-03 | 0 | 1.650 | 1.610 | 1.650 | 1.610 | 1.660 | 50,000 | 82,500 | 1.6500 | 1.522 | 1.485 | 1.522 | 1.485 | 1.531 | 54,219 | 1.5216 | -0.60% |
| 2007-10-02 | 0 | 1.660 | 1.660 | 1.700 | 1.600 | 1.680 | 90,000 | 149,600 | 1.6622 | 1.531 | 1.531 | 1.568 | 1.476 | 1.549 | 97,594 | 1.5329 | 5.06% |
| 2007-09-28 | 0 | 1.580 | 1.550 | 1.650 | 1.500 | 1.580 | 290,000 | 449,300 | 1.5493 | 1.457 | 1.429 | 1.522 | 1.383 | 1.457 | 314,468 | 1.4288 | -1.25% |
| 2007-09-27 | 0 | 1.600 | 1.590 | 1.650 | 1.580 | 1.650 | 240,000 | 383,800 | 1.5992 | 1.476 | 1.466 | 1.522 | 1.457 | 1.522 | 260,249 | 1.4747 | -2.44% |
| 2007-09-25 | 0 | 1.640 | 1.600 | 1.650 | 1.620 | 1.700 | 120,000 | 199,700 | 1.6642 | 1.512 | 1.476 | 1.522 | 1.494 | 1.568 | 130,125 | 1.5347 | -3.53% |
| 2007-09-24 | 0 | 1.700 | 1.620 | 1.740 | 1.700 | 1.790 | 60,000 | 103,700 | 1.7283 | 1.568 | 1.494 | 1.605 | 1.568 | 1.651 | 65,062 | 1.5939 | -5.03% |
| 2007-09-21 | 0 | 1.790 | 1.790 | 1.830 | 1.780 | 1.810 | 2,670,000 | 4,791,000 | 1.7944 | 1.651 | 1.651 | 1.688 | 1.642 | 1.669 | 2,895,275 | 1.6548 | 0.56% |
| 2007-09-20 | 0 | 1.780 | - | 1.780 | - | - | 190,000 | 334,400 | 1.7600 | 1.642 | - | 1.642 | - | - | 206,031 | 1.6231 | -1.11% |
| 2007-09-19 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 740,000 | 1,328,300 | 1.7950 | 1.660 | 1.642 | 1.660 | 1.623 | 1.660 | 802,436 | 1.6553 | 1.69% |
| 2007-09-18 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.780 | 40,000 | 71,000 | 1.7750 | 1.632 | 1.632 | 1.678 | 1.632 | 1.642 | 43,375 | 1.6369 | -4.32% |
| 2007-09-17 | 0 | 1.850 | 1.820 | 1.870 | 1.800 | 1.850 | 290,000 | 534,100 | 1.8417 | 1.706 | 1.678 | 1.724 | 1.660 | 1.706 | 314,468 | 1.6984 | 1.09% |
| 2007-09-14 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.830 | 410,000 | 744,600 | 1.8161 | 1.688 | 1.688 | 1.706 | 1.651 | 1.688 | 444,593 | 1.6748 | 0.55% |
| 2007-09-13 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 290,000 | 522,500 | 1.8017 | 1.678 | 1.660 | 1.678 | 1.642 | 1.678 | 314,468 | 1.6615 | 0.55% |
| 2007-09-12 | 0 | 1.810 | 1.800 | 1.820 | - | - | 0 | 0 | - | 1.669 | 1.660 | 1.678 | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.840 | 3,470,000 | 6,258,900 | 1.8037 | 1.669 | 1.651 | 1.669 | 1.660 | 1.697 | 3,762,773 | 1.6634 | -1.63% |
| 2007-09-10 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 1,610,000 | 2,934,900 | 1.8229 | 1.697 | 1.697 | 1.706 | 1.660 | 1.706 | 1,745,840 | 1.6811 | -1.08% |
| 2007-09-07 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.860 | 770,000 | 1,423,500 | 1.8487 | 1.715 | 1.706 | 1.715 | 1.678 | 1.715 | 834,967 | 1.7049 | 0.54% |
| 2007-09-06 | 0 | 1.850 | 1.810 | 1.860 | 1.780 | 1.850 | 1,200,000 | 2,187,300 | 1.8228 | 1.706 | 1.669 | 1.715 | 1.642 | 1.706 | 1,301,247 | 1.6809 | 3.93% |
| 2007-09-05 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.800 | 1,720,000 | 3,081,700 | 1.7917 | 1.642 | 1.642 | 1.660 | 1.614 | 1.660 | 1,865,121 | 1.6523 | 1.71% |
| 2007-09-04 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 210,000 | 372,000 | 1.7714 | 1.614 | 1.614 | 1.642 | 1.614 | 1.651 | 227,718 | 1.6336 | -2.23% |
| 2007-09-03 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.800 | 270,000 | 485,800 | 1.7993 | 1.651 | 1.642 | 1.660 | 1.651 | 1.660 | 292,781 | 1.6593 | 0.00% |
| 2007-08-31 | 0 | 1.790 | 1.770 | 1.800 | 1.750 | 1.800 | 1,900,000 | 3,382,100 | 1.7801 | 1.651 | 1.632 | 1.660 | 1.614 | 1.660 | 2,060,308 | 1.6416 | 0.56% |
| 2007-08-30 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.800 | 1,310,000 | 2,344,600 | 1.7898 | 1.642 | 1.642 | 1.660 | 1.632 | 1.660 | 1,420,528 | 1.6505 | -2.73% |
| 2007-08-29 | 0 | 1.830 | 1.820 | 1.840 | 1.780 | 1.840 | 1,820,000 | 3,302,600 | 1.8146 | 1.688 | 1.678 | 1.697 | 1.642 | 1.697 | 1,973,558 | 1.6734 | 0.00% |
| 2007-08-28 | 0 | 1.830 | 1.760 | 1.830 | 1.780 | 1.850 | 3,680,000 | 6,673,200 | 1.8134 | 1.688 | 1.623 | 1.688 | 1.642 | 1.706 | 3,990,491 | 1.6723 | 0.00% |
| 2007-08-27 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.900 | 2,040,000 | 3,704,500 | 1.8159 | 1.688 | 1.688 | 1.706 | 1.660 | 1.752 | 2,212,120 | 1.6746 | -2.66% |
| 2007-08-24 | 0 | 1.880 | 1.850 | 1.880 | 1.880 | 1.890 | 127,214 | 238,885 | 1.8778 | 1.734 | 1.706 | 1.734 | 1.734 | 1.743 | 137,947 | 1.7317 | -0.53% |
| 2007-08-23 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.910 | 1,880,000 | 3,561,900 | 1.8946 | 1.743 | 1.743 | 1.752 | 1.706 | 1.761 | 2,038,621 | 1.7472 | -0.53% |
| 2007-08-22 | 0 | 1.900 | 1.900 | 1.920 | 1.800 | 1.920 | 1,610,000 | 3,020,100 | 1.8758 | 1.752 | 1.752 | 1.771 | 1.660 | 1.771 | 1,745,840 | 1.7299 | 2.70% |
| 2007-08-21 | 0 | 1.850 | 1.850 | 1.880 | 1.800 | 1.900 | 780,000 | 1,434,700 | 1.8394 | 1.706 | 1.706 | 1.734 | 1.660 | 1.752 | 845,811 | 1.6962 | 2.78% |
| 2007-08-20 | 0 | 1.800 | 1.750 | 1.810 | 1.750 | 1.800 | 120,000 | 214,900 | 1.7908 | 1.660 | 1.614 | 1.669 | 1.614 | 1.660 | 130,125 | 1.6515 | 5.26% |
| 2007-08-17 | 0 | 1.710 | 1.690 | 1.710 | 1.520 | 1.730 | 610,000 | 1,015,200 | 1.6643 | 1.577 | 1.559 | 1.577 | 1.402 | 1.595 | 661,467 | 1.5348 | -0.58% |
| 2007-08-16 | 0 | 1.720 | 1.720 | 1.830 | 1.680 | 1.900 | 1,350,000 | 2,335,600 | 1.7301 | 1.586 | 1.586 | 1.688 | 1.549 | 1.752 | 1,463,903 | 1.5955 | -7.03% |
| 2007-08-15 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.850 | 690,000 | 1,263,900 | 1.8317 | 1.706 | 1.706 | 1.724 | 1.660 | 1.706 | 748,217 | 1.6892 | -1.60% |
| 2007-08-14 | 0 | 1.880 | 1.880 | 1.890 | 1.800 | 1.880 | 480,000 | 886,400 | 1.8467 | 1.734 | 1.734 | 1.743 | 1.660 | 1.734 | 520,499 | 1.7030 | 1.08% |
| 2007-08-13 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.860 | 310,000 | 567,300 | 1.8300 | 1.715 | 1.706 | 1.715 | 1.660 | 1.715 | 336,156 | 1.6876 | 3.33% |
| 2007-08-10 | 0 | 1.800 | 1.770 | 1.840 | 1.650 | 1.840 | 1,150,000 | 2,023,000 | 1.7591 | 1.660 | 1.632 | 1.697 | 1.522 | 1.697 | 1,247,029 | 1.6223 | -3.23% |
| 2007-08-09 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 940,000 | 1,738,400 | 1.8494 | 1.715 | 1.715 | 1.724 | 1.688 | 1.734 | 1,019,310 | 1.7055 | -2.11% |
| 2007-08-08 | 0 | 1.900 | 1.820 | 1.900 | 1.830 | 1.900 | 1,160,000 | 2,181,300 | 1.8804 | 1.752 | 1.678 | 1.752 | 1.688 | 1.752 | 1,257,872 | 1.7341 | 1.06% |
| 2007-08-07 | 0 | 1.880 | 1.830 | 1.880 | 1.800 | 1.880 | 720,000 | 1,333,500 | 1.8521 | 1.734 | 1.688 | 1.734 | 1.660 | 1.734 | 780,748 | 1.7080 | 0.00% |
| 2007-08-06 | 0 | 1.880 | 1.850 | 1.880 | 1.860 | 1.900 | 630,000 | 1,184,400 | 1.8800 | 1.734 | 1.706 | 1.734 | 1.715 | 1.752 | 683,155 | 1.7337 | -1.05% |
| 2007-08-03 | 0 | 1.900 | 1.850 | 1.900 | 1.800 | 1.900 | 654,500 | 1,234,690 | 1.8865 | 1.752 | 1.706 | 1.752 | 1.660 | 1.752 | 709,722 | 1.7397 | 0.00% |
| 2007-08-02 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.940 | 1,670,000 | 3,167,100 | 1.8965 | 1.752 | 1.706 | 1.752 | 1.706 | 1.789 | 1,810,902 | 1.7489 | 0.00% |
| 2007-08-01 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 880,000 | 1,652,900 | 1.8783 | 1.752 | 1.706 | 1.752 | 1.706 | 1.752 | 954,248 | 1.7321 | 0.00% |
| 2007-07-31 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.920 | 960,000 | 1,825,700 | 1.9018 | 1.752 | 1.724 | 1.752 | 1.706 | 1.771 | 1,040,998 | 1.7538 | 2.70% |
| 2007-07-30 | 0 | 1.850 | 1.800 | 1.890 | 1.850 | 1.900 | 130,000 | 244,500 | 1.8808 | 1.706 | 1.660 | 1.743 | 1.706 | 1.752 | 140,968 | 1.7344 | 0.00% |
| 2007-07-27 | 0 | 1.850 | 1.780 | 1.850 | 1.780 | 1.850 | 290,000 | 533,200 | 1.8386 | 1.706 | 1.642 | 1.706 | 1.642 | 1.706 | 314,468 | 1.6956 | 1.65% |
| 2007-07-26 | 0 | 1.820 | 1.820 | 1.880 | 1.800 | 1.820 | 420,000 | 761,300 | 1.8126 | 1.678 | 1.678 | 1.734 | 1.660 | 1.678 | 455,437 | 1.6716 | 1.11% |
| 2007-07-25 | 0 | 1.800 | 1.800 | 1.900 | 1.760 | 1.850 | 650,000 | 1,170,300 | 1.8005 | 1.660 | 1.660 | 1.752 | 1.623 | 1.706 | 704,842 | 1.6604 | 1.12% |
| 2007-07-24 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.860 | 1,120,000 | 2,024,000 | 1.8071 | 1.642 | 1.642 | 1.669 | 1.642 | 1.715 | 1,214,497 | 1.6665 | -4.30% |
| 2007-07-23 | 0 | 1.860 | 1.820 | 1.860 | 1.820 | 1.900 | 554,000 | 1,026,400 | 1.8527 | 1.715 | 1.678 | 1.715 | 1.678 | 1.752 | 600,742 | 1.7086 | -2.11% |
| 2007-07-20 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 810,000 | 1,531,900 | 1.8912 | 1.752 | 1.734 | 1.752 | 1.706 | 1.752 | 878,342 | 1.7441 | 0.00% |
| 2007-07-19 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.900 | 50,000 | 94,700 | 1.8940 | 1.752 | 1.734 | 1.752 | 1.743 | 1.752 | 54,219 | 1.7466 | -1.04% |
| 2007-07-18 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.940 | 310,000 | 599,800 | 1.9348 | 1.771 | 1.771 | 1.798 | 1.771 | 1.789 | 336,156 | 1.7843 | -1.54% |
| 2007-07-17 | 0 | 1.950 | 1.940 | 1.950 | 1.890 | 1.950 | 230,000 | 440,200 | 1.9139 | 1.798 | 1.789 | 1.798 | 1.743 | 1.798 | 249,406 | 1.7650 | 0.00% |
| 2007-07-16 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.950 | 570,000 | 1,109,100 | 1.9458 | 1.798 | 1.771 | 1.798 | 1.771 | 1.798 | 618,092 | 1.7944 | -2.50% |
| 2007-07-13 | 0 | 2.000 | 1.990 | 2.010 | 1.920 | 2.010 | 2,300,000 | 4,580,900 | 1.9917 | 1.844 | 1.835 | 1.854 | 1.771 | 1.854 | 2,494,057 | 1.8367 | 2.56% |
| 2007-07-12 | 0 | 1.950 | 1.910 | 1.950 | 1.920 | 1.950 | 340,000 | 657,700 | 1.9344 | 1.798 | 1.761 | 1.798 | 1.771 | 1.798 | 368,687 | 1.7839 | 1.56% |
| 2007-07-11 | 0 | 1.920 | 1.920 | 1.960 | 1.890 | 1.970 | 874,000 | 1,698,300 | 1.9431 | 1.771 | 1.771 | 1.807 | 1.743 | 1.817 | 947,742 | 1.7919 | -0.52% |
| 2007-07-10 | 0 | 1.930 | 1.930 | 1.950 | 1.840 | 1.910 | 50,000 | 94,600 | 1.8920 | 1.780 | 1.780 | 1.798 | 1.697 | 1.761 | 54,219 | 1.7448 | 0.00% |
| 2007-07-09 | 0 | 1.930 | 1.910 | 1.940 | 1.830 | 1.930 | 160,000 | 305,200 | 1.9075 | 1.780 | 1.761 | 1.789 | 1.688 | 1.780 | 173,500 | 1.7591 | 1.05% |
| 2007-07-06 | 0 | 1.910 | 1.910 | 1.930 | 1.860 | 1.930 | 380,000 | 723,600 | 1.9042 | 1.761 | 1.761 | 1.780 | 1.715 | 1.780 | 412,062 | 1.7560 | 0.53% |
| 2007-07-05 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.940 | 80,000 | 152,400 | 1.9050 | 1.752 | 1.752 | 1.789 | 1.752 | 1.789 | 86,750 | 1.7568 | -2.06% |
| 2007-07-04 | 0 | 1.940 | 1.890 | 1.950 | 1.800 | 1.950 | 1,130,000 | 2,097,700 | 1.8564 | 1.789 | 1.743 | 1.798 | 1.660 | 1.798 | 1,225,341 | 1.7119 | -0.51% |
| 2007-07-03 | 0 | 1.950 | 1.950 | 1.970 | 1.900 | 1.950 | 150,000 | 290,000 | 1.9333 | 1.798 | 1.798 | 1.817 | 1.752 | 1.798 | 162,656 | 1.7829 | 0.00% |
| 2007-06-29 | 0 | 1.950 | 1.880 | 1.940 | 1.900 | 1.950 | 1,760,000 | 3,393,400 | 1.9281 | 1.798 | 1.734 | 1.789 | 1.752 | 1.798 | 1,908,496 | 1.7780 | 0.00% |
| 2007-06-28 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 2.000 | 460,000 | 906,900 | 1.9715 | 1.798 | 1.761 | 1.798 | 1.798 | 1.844 | 498,811 | 1.8181 | -4.88% |
| 2007-06-27 | 0 | 2.050 | 2.020 | 2.070 | 1.950 | 2.050 | 640,000 | 1,280,800 | 2.0013 | 1.890 | 1.863 | 1.909 | 1.798 | 1.890 | 693,999 | 1.8455 | 1.49% |
| 2007-06-26 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 540,000 | 1,080,500 | 2.0009 | 1.863 | 1.844 | 1.863 | 1.826 | 1.863 | 585,561 | 1.8452 | 0.00% |
| 2007-06-25 | 0 | 2.020 | 2.020 | 2.060 | 2.000 | 2.100 | 1,180,000 | 2,391,800 | 2.0269 | 1.863 | 1.863 | 1.900 | 1.844 | 1.937 | 1,279,560 | 1.8692 | -2.42% |
| 2007-06-22 | 0 | 2.070 | 2.040 | 2.070 | 2.000 | 2.170 | 910,000 | 1,860,900 | 2.0449 | 1.909 | 1.881 | 1.909 | 1.844 | 2.001 | 986,779 | 1.8858 | -2.36% |
| 2007-06-21 | 0 | 2.120 | 2.100 | 2.130 | 2.000 | 2.140 | 610,000 | 1,267,900 | 2.0785 | 1.955 | 1.937 | 1.964 | 1.844 | 1.973 | 661,467 | 1.9168 | 0.00% |
| 2007-06-20 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.150 | 500,000 | 1,072,400 | 2.1448 | 1.955 | 1.955 | 1.983 | 1.955 | 1.983 | 542,186 | 1.9779 | 0.95% |
| 2007-06-18 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.130 | 750,000 | 1,569,200 | 2.0923 | 1.937 | 1.937 | 1.955 | 1.890 | 1.964 | 813,279 | 1.9295 | -1.41% |
| 2007-06-15 | 0 | 2.130 | 2.130 | 2.150 | 2.080 | 2.150 | 320,000 | 677,400 | 2.1169 | 1.964 | 1.964 | 1.983 | 1.918 | 1.983 | 346,999 | 1.9522 | -3.18% |
| 2007-06-14 | 0 | 2.200 | 2.200 | 2.290 | 2.040 | 2.210 | 850,000 | 1,810,500 | 2.1300 | 2.029 | 2.029 | 2.112 | 1.881 | 2.038 | 921,717 | 1.9643 | 3.29% |
| 2007-06-13 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.210 | 640,000 | 1,382,800 | 2.1606 | 1.964 | 1.964 | 1.983 | 1.964 | 2.038 | 693,999 | 1.9925 | -0.93% |
| 2007-06-12 | 0 | 2.150 | 2.130 | 2.150 | 2.010 | 2.150 | 1,110,000 | 2,312,400 | 2.0832 | 1.983 | 1.964 | 1.983 | 1.854 | 1.983 | 1,203,654 | 1.9212 | 2.87% |
| 2007-06-11 | 0 | 2.090 | 2.040 | 2.100 | 2.000 | 2.110 | 2,160,000 | 4,515,300 | 2.0904 | 1.927 | 1.881 | 1.937 | 1.844 | 1.946 | 2,342,245 | 1.9278 | 4.50% |
| 2007-06-08 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.080 | 430,000 | 866,900 | 2.0160 | 1.844 | 1.844 | 1.890 | 1.844 | 1.918 | 466,280 | 1.8592 | -3.85% |
| 2007-06-07 | 0 | 2.080 | 2.060 | 2.090 | 2.000 | 2.100 | 464,000 | 964,400 | 2.0784 | 1.918 | 1.900 | 1.927 | 1.844 | 1.937 | 503,149 | 1.9167 | 1.96% |
| 2007-06-06 | 0 | 2.040 | 2.040 | 2.080 | 2.000 | 2.110 | 570,000 | 1,167,900 | 2.0489 | 1.881 | 1.881 | 1.918 | 1.844 | 1.946 | 618,092 | 1.8895 | -2.39% |
| 2007-06-05 | 0 | 2.090 | 2.050 | 2.090 | 2.010 | 2.110 | 550,000 | 1,133,500 | 2.0609 | 1.927 | 1.890 | 1.927 | 1.854 | 1.946 | 596,405 | 1.9006 | -3.69% |
| 2007-06-04 | 0 | 2.170 | 2.090 | 2.170 | 1.930 | 2.180 | 3,520,000 | 7,316,500 | 2.0786 | 2.001 | 1.927 | 2.001 | 1.780 | 2.010 | 3,816,992 | 1.9168 | 11.28% |
| 2007-06-01 | 0 | 1.950 | 1.910 | 1.950 | 1.840 | 1.970 | 1,090,000 | 2,063,400 | 1.8930 | 1.798 | 1.761 | 1.798 | 1.697 | 1.817 | 1,181,966 | 1.7457 | 7.14% |
| 2007-05-31 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 580,000 | 1,064,000 | 1.8345 | 1.678 | 1.678 | 1.688 | 1.678 | 1.706 | 628,936 | 1.6917 | 1.11% |
| 2007-05-30 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.800 | 690,000 | 1,227,400 | 1.7788 | 1.660 | 1.660 | 1.678 | 1.623 | 1.660 | 748,217 | 1.6404 | 1.12% |
| 2007-05-29 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.820 | 1,310,000 | 2,351,600 | 1.7951 | 1.642 | 1.632 | 1.660 | 1.642 | 1.678 | 1,420,528 | 1.6554 | -1.66% |
| 2007-05-28 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.820 | 830,000 | 1,504,500 | 1.8127 | 1.669 | 1.660 | 1.669 | 1.660 | 1.678 | 900,029 | 1.6716 | 0.00% |
| 2007-05-25 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.820 | 1,680,000 | 3,020,400 | 1.7979 | 1.669 | 1.660 | 1.678 | 1.632 | 1.678 | 1,821,746 | 1.6580 | 0.56% |
| 2007-05-23 | 0 | 1.800 | 1.790 | 1.820 | 1.780 | 1.840 | 2,550,000 | 4,593,100 | 1.8012 | 1.660 | 1.651 | 1.678 | 1.642 | 1.697 | 2,765,150 | 1.6611 | -0.55% |
| 2007-05-22 | 0 | 1.810 | 1.790 | 1.810 | 1.770 | 1.810 | 1,250,000 | 2,242,400 | 1.7939 | 1.669 | 1.651 | 1.669 | 1.632 | 1.669 | 1,355,466 | 1.6543 | 1.69% |
| 2007-05-21 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.760 | 270,000 | 467,300 | 1.7307 | 1.642 | 1.642 | 1.651 | 1.568 | 1.623 | 292,781 | 1.5961 | 1.71% |
| 2007-05-18 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.750 | 130,000 | 222,500 | 1.7115 | 1.614 | 1.568 | 1.614 | 1.559 | 1.614 | 140,968 | 1.5784 | 0.00% |
| 2007-05-17 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.800 | 340,000 | 600,800 | 1.7671 | 1.614 | 1.595 | 1.614 | 1.605 | 1.660 | 368,687 | 1.6296 | 0.00% |
| 2007-05-16 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.790 | 290,000 | 502,700 | 1.7334 | 1.614 | 1.577 | 1.614 | 1.568 | 1.651 | 314,468 | 1.5986 | 0.00% |
| 2007-05-15 | 0 | 1.750 | 1.730 | 1.790 | 1.700 | 1.750 | 180,000 | 310,700 | 1.7261 | 1.614 | 1.595 | 1.651 | 1.568 | 1.614 | 195,187 | 1.5918 | -0.57% |
| 2007-05-14 | 0 | 1.760 | 1.750 | 1.800 | 1.760 | 1.800 | 380,000 | 677,300 | 1.7824 | 1.623 | 1.614 | 1.660 | 1.623 | 1.660 | 412,062 | 1.6437 | -2.22% |
| 2007-05-11 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.800 | 130,000 | 232,200 | 1.7862 | 1.660 | 1.642 | 1.660 | 1.614 | 1.660 | 140,968 | 1.6472 | 1.69% |
| 2007-05-10 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.780 | 140,000 | 248,500 | 1.7750 | 1.632 | 1.632 | 1.651 | 1.632 | 1.642 | 151,812 | 1.6369 | 0.06% |
| 2007-05-09 | 0 | 1.770 | 1.770 | 1.830 | - | - | 100,000 | 176,000 | 1.7600 | 1.631 | 1.631 | 1.687 | - | - | 108,499 | 1.6221 | 0.00% |
| 2007-05-08 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.820 | 200,000 | 357,400 | 1.7870 | 1.631 | 1.631 | 1.677 | 1.631 | 1.677 | 216,997 | 1.6470 | -2.75% |
| 2007-05-07 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.880 | 150,000 | 276,400 | 1.8427 | 1.677 | 1.677 | 1.696 | 1.668 | 1.733 | 162,748 | 1.6983 | -0.55% |
| 2007-05-04 | 0 | 1.830 | 1.800 | 1.850 | 1.760 | 1.830 | 340,000 | 611,000 | 1.7971 | 1.687 | 1.659 | 1.705 | 1.622 | 1.687 | 368,895 | 1.6563 | 3.39% |
| 2007-05-03 | 0 | 1.770 | 1.740 | 1.800 | 1.720 | 1.790 | 90,000 | 158,500 | 1.7611 | 1.631 | 1.604 | 1.659 | 1.585 | 1.650 | 97,649 | 1.6232 | 1.14% |
| 2007-05-02 | 0 | 1.750 | 1.730 | 1.770 | 1.730 | 1.770 | 300,000 | 524,800 | 1.7493 | 1.613 | 1.594 | 1.631 | 1.594 | 1.631 | 325,496 | 1.6123 | 0.00% |
| 2007-04-30 | 0 | 1.750 | 1.730 | 1.770 | 1.730 | 1.770 | 220,000 | 387,100 | 1.7595 | 1.613 | 1.594 | 1.631 | 1.594 | 1.631 | 238,697 | 1.6217 | 0.00% |
| 2007-04-27 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.790 | 210,000 | 362,200 | 1.7248 | 1.613 | 1.576 | 1.613 | 1.567 | 1.650 | 227,847 | 1.5897 | -1.13% |
| 2007-04-26 | 0 | 1.770 | - | 1.830 | 1.770 | 1.780 | 60,000 | 106,400 | 1.7733 | 1.631 | - | 1.687 | 1.631 | 1.641 | 65,099 | 1.6344 | -0.56% |
| 2007-04-25 | 0 | 1.780 | 1.770 | 1.830 | 1.780 | 1.790 | 60,000 | 107,000 | 1.7833 | 1.641 | 1.631 | 1.687 | 1.641 | 1.650 | 65,099 | 1.6436 | -0.56% |
| 2007-04-24 | 0 | 1.790 | 1.780 | 1.840 | 1.790 | 1.870 | 290,000 | 525,300 | 1.8114 | 1.650 | 1.641 | 1.696 | 1.650 | 1.724 | 314,646 | 1.6695 | -1.65% |
| 2007-04-23 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.900 | 160,000 | 297,900 | 1.8619 | 1.677 | 1.677 | 1.705 | 1.677 | 1.751 | 173,598 | 1.7160 | -2.15% |
| 2007-04-20 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.950 | 36,210,000 | 61,712,500 | 1.7043 | 1.714 | 1.714 | 1.733 | 1.687 | 1.797 | 39,287,330 | 1.5708 | 3.33% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.659 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.820 | 60,000 | 108,400 | 1.8067 | 1.659 | 1.641 | 1.687 | 1.659 | 1.677 | 65,099 | 1.6652 | -1.10% |
| 2007-04-17 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.900 | 380,000 | 704,900 | 1.8550 | 1.677 | 1.659 | 1.705 | 1.677 | 1.751 | 412,295 | 1.7097 | -2.67% |
| 2007-04-16 | 0 | 1.870 | 1.860 | 1.890 | 1.820 | 1.870 | 220,000 | 406,700 | 1.8486 | 1.724 | 1.714 | 1.742 | 1.677 | 1.724 | 238,697 | 1.7038 | 0.54% |
| 2007-04-13 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.950 | 250,000 | 474,200 | 1.8968 | 1.714 | 1.705 | 1.733 | 1.714 | 1.797 | 271,246 | 1.7482 | -1.06% |
| 2007-04-12 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 179,558 | 333,900 | 1.8596 | 1.733 | 1.705 | 1.733 | 1.705 | 1.733 | 194,818 | 1.7139 | 0.53% |
| 2007-04-11 | 0 | 1.870 | 1.860 | 1.880 | 1.780 | 1.880 | 430,000 | 791,100 | 1.8398 | 1.724 | 1.714 | 1.733 | 1.641 | 1.733 | 466,544 | 1.6957 | 5.06% |
| 2007-04-10 | 0 | 1.780 | 1.740 | 1.800 | 1.730 | 1.800 | 420,000 | 737,300 | 1.7555 | 1.641 | 1.604 | 1.659 | 1.594 | 1.659 | 455,694 | 1.6180 | 3.49% |
| 2007-04-04 | 0 | 1.720 | 1.720 | 1.730 | 1.650 | 1.750 | 4,550,000 | 7,647,400 | 1.6807 | 1.585 | 1.585 | 1.594 | 1.521 | 1.613 | 4,936,685 | 1.5491 | 1.18% |
| 2007-04-03 | 0 | 1.700 | 1.700 | 1.720 | 1.660 | 1.700 | 1,740,000 | 2,913,800 | 1.6746 | 1.567 | 1.567 | 1.585 | 1.530 | 1.567 | 1,887,875 | 1.5434 | 0.00% |
| 2007-04-02 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 1,190,000 | 2,033,600 | 1.7089 | 1.567 | 1.567 | 1.585 | 1.567 | 1.594 | 1,291,133 | 1.5751 | -4.49% |
| 2007-03-30 | 0 | 1.780 | 1.760 | 1.790 | 1.680 | 1.790 | 1,840,000 | 3,227,400 | 1.7540 | 1.641 | 1.622 | 1.650 | 1.548 | 1.650 | 1,996,374 | 1.6166 | -1.11% |
| 2007-03-29 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 330,000 | 594,600 | 1.8018 | 1.659 | 1.650 | 1.659 | 1.631 | 1.687 | 358,045 | 1.6607 | -4.76% |
| 2007-03-28 | 0 | 1.890 | 1.870 | 1.900 | 1.810 | 1.890 | 80,000 | 149,400 | 1.8675 | 1.742 | 1.724 | 1.751 | 1.668 | 1.742 | 86,799 | 1.7212 | 0.00% |
| 2007-03-27 | 0 | 1.890 | 1.830 | 1.890 | 1.860 | 1.890 | 760,000 | 1,430,000 | 1.8816 | 1.742 | 1.687 | 1.742 | 1.714 | 1.742 | 824,589 | 1.7342 | 3.28% |
| 2007-03-26 | 0 | 1.830 | 1.800 | 1.830 | 1.780 | 1.860 | 230,000 | 417,200 | 1.8139 | 1.687 | 1.659 | 1.687 | 1.641 | 1.714 | 249,547 | 1.6718 | -2.14% |
| 2007-03-23 | 0 | 1.870 | 1.850 | 1.870 | 1.790 | 1.870 | 110,000 | 201,100 | 1.8282 | 1.724 | 1.705 | 1.724 | 1.650 | 1.724 | 119,348 | 1.6850 | 0.00% |
| 2007-03-22 | 0 | 1.870 | 1.790 | 1.870 | 1.810 | 1.900 | 110,000 | 205,500 | 1.8682 | 1.724 | 1.650 | 1.724 | 1.668 | 1.751 | 119,348 | 1.7218 | 0.00% |
| 2007-03-21 | 0 | 1.870 | 1.870 | 1.880 | 1.800 | 1.870 | 490,000 | 897,300 | 1.8312 | 1.724 | 1.724 | 1.733 | 1.659 | 1.724 | 531,643 | 1.6878 | -1.58% |
| 2007-03-20 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.900 | 770,000 | 1,427,400 | 1.8538 | 1.751 | 1.724 | 1.751 | 1.696 | 1.751 | 835,439 | 1.7086 | 0.00% |
| 2007-03-19 | 0 | 1.900 | 1.900 | - | 1.850 | 1.900 | 250,000 | 473,500 | 1.8940 | 1.751 | 1.751 | - | 1.705 | 1.751 | 271,246 | 1.7456 | 2.70% |
| 2007-03-16 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.850 | 220,000 | 404,500 | 1.8386 | 1.705 | 1.705 | 1.714 | 1.659 | 1.705 | 238,697 | 1.6946 | 0.00% |
| 2007-03-15 | 0 | 1.850 | 1.810 | 1.850 | 1.830 | 1.860 | 370,000 | 681,600 | 1.8422 | 1.705 | 1.668 | 1.705 | 1.687 | 1.714 | 401,445 | 1.6979 | 1.09% |
| 2007-03-14 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 470,000 | 860,500 | 1.8309 | 1.687 | 1.687 | 1.705 | 1.687 | 1.705 | 509,943 | 1.6874 | -3.17% |
| 2007-03-13 | 0 | 1.890 | 1.850 | 1.890 | 1.880 | 1.890 | 110,000 | 207,800 | 1.8891 | 1.742 | 1.705 | 1.742 | 1.733 | 1.742 | 119,348 | 1.7411 | 1.07% |
| 2007-03-12 | 0 | 1.870 | 1.850 | 1.880 | 1.800 | 1.870 | 680,000 | 1,249,300 | 1.8372 | 1.724 | 1.705 | 1.733 | 1.659 | 1.724 | 737,790 | 1.6933 | 0.00% |
| 2007-03-09 | 0 | 1.870 | 1.820 | 1.870 | 1.880 | 1.880 | 20,000 | 37,300 | 1.8650 | 1.724 | 1.677 | 1.724 | 1.733 | 1.733 | 21,700 | 1.7189 | -0.53% |
| 2007-03-08 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.900 | 1,270,000 | 2,333,800 | 1.8376 | 1.733 | 1.705 | 1.733 | 1.659 | 1.751 | 1,377,932 | 1.6937 | 3.30% |
| 2007-03-07 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.820 | 590,000 | 1,059,300 | 1.7954 | 1.677 | 1.668 | 1.677 | 1.613 | 1.677 | 640,142 | 1.6548 | 4.00% |
| 2007-03-06 | 0 | 1.750 | 1.740 | 1.770 | 1.650 | 1.750 | 1,220,000 | 2,085,300 | 1.7093 | 1.613 | 1.604 | 1.631 | 1.521 | 1.613 | 1,323,682 | 1.5754 | 1.74% |
| 2007-03-05 | 0 | 1.720 | 1.700 | 1.720 | 1.680 | 1.800 | 2,100,000 | 3,584,200 | 1.7068 | 1.585 | 1.567 | 1.585 | 1.548 | 1.659 | 2,278,470 | 1.5731 | -7.03% |
| 2007-03-02 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.850 | 1,160,000 | 2,126,200 | 1.8329 | 1.705 | 1.687 | 1.705 | 1.659 | 1.705 | 1,258,583 | 1.6894 | 0.00% |
| 2007-03-01 | 0 | 1.850 | 1.850 | - | 1.800 | 1.840 | 880,000 | 1,592,800 | 1.8100 | 1.705 | 1.705 | - | 1.659 | 1.696 | 954,787 | 1.6682 | 0.54% |
| 2007-02-28 | 0 | 1.840 | 1.810 | 1.850 | 1.790 | 1.850 | 1,100,000 | 2,009,800 | 1.8271 | 1.696 | 1.668 | 1.705 | 1.650 | 1.705 | 1,193,484 | 1.6840 | -3.16% |
| 2007-02-27 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 2.020 | 830,000 | 1,604,600 | 1.9333 | 1.751 | 1.733 | 1.751 | 1.751 | 1.862 | 900,538 | 1.7818 | -5.00% |
| 2007-02-26 | 0 | 2.000 | 1.960 | 2.010 | 2.000 | 2.020 | 170,000 | 341,900 | 2.0112 | 1.843 | 1.806 | 1.853 | 1.843 | 1.862 | 184,448 | 1.8536 | -2.44% |
| 2007-02-23 | 0 | 2.050 | 2.010 | 2.050 | 2.050 | 2.090 | 80,000 | 164,700 | 2.0588 | 1.889 | 1.853 | 1.889 | 1.889 | 1.926 | 86,799 | 1.8975 | -1.91% |
| 2007-02-22 | 0 | 2.090 | 2.090 | 2.100 | 2.020 | 2.090 | 170,000 | 353,700 | 2.0806 | 1.926 | 1.926 | 1.936 | 1.862 | 1.926 | 184,448 | 1.9176 | -0.48% |
| 2007-02-21 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 100,000 | 210,000 | 2.1000 | 1.936 | - | 1.936 | 1.936 | 1.936 | 108,499 | 1.9355 | 0.00% |
| 2007-02-16 | 0 | 2.100 | 2.020 | 2.100 | 2.100 | 2.100 | 150,000 | 315,000 | 2.1000 | 1.936 | 1.862 | 1.936 | 1.936 | 1.936 | 162,748 | 1.9355 | 0.48% |
| 2007-02-15 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.100 | 410,000 | 857,400 | 2.0912 | 1.926 | 1.926 | 1.936 | 1.917 | 1.936 | 444,844 | 1.9274 | 0.00% |
| 2007-02-14 | 0 | 2.090 | 2.070 | 2.090 | 2.080 | 2.100 | 80,000 | 166,800 | 2.0850 | 1.926 | 1.908 | 1.926 | 1.917 | 1.936 | 86,799 | 1.9217 | -2.79% |
| 2007-02-13 | 0 | 2.150 | 2.080 | 2.160 | 2.100 | 2.160 | 120,000 | 255,600 | 2.1300 | 1.982 | 1.917 | 1.991 | 1.936 | 1.991 | 130,198 | 1.9632 | -0.92% |
| 2007-02-12 | 0 | 2.170 | 2.140 | 2.170 | 2.150 | 2.180 | 90,000 | 195,700 | 2.1744 | 2.000 | 1.972 | 2.000 | 1.982 | 2.009 | 97,649 | 2.0041 | 3.33% |
| 2007-02-09 | 0 | 2.100 | 2.100 | 2.150 | 2.060 | 2.150 | 650,000 | 1,368,300 | 2.1051 | 1.936 | 1.936 | 1.982 | 1.899 | 1.982 | 705,241 | 1.9402 | 2.44% |
| 2007-02-08 | 0 | 2.050 | 2.040 | 2.080 | 2.010 | 2.050 | 270,000 | 550,300 | 2.0381 | 1.889 | 1.880 | 1.917 | 1.853 | 1.889 | 292,946 | 1.8785 | 0.00% |
| 2007-02-07 | 0 | 2.050 | 2.040 | 2.080 | 2.000 | 2.050 | 120,000 | 244,200 | 2.0350 | 1.889 | 1.880 | 1.917 | 1.843 | 1.889 | 130,198 | 1.8756 | 0.49% |
| 2007-02-06 | 0 | 2.040 | 1.950 | 2.050 | 2.000 | 2.050 | 520,000 | 1,048,300 | 2.0160 | 1.880 | 1.797 | 1.889 | 1.843 | 1.889 | 564,193 | 1.8581 | 2.51% |
| 2007-02-05 | 0 | 1.990 | 1.960 | 2.000 | 1.990 | 2.020 | 120,000 | 241,800 | 2.0150 | 1.834 | 1.806 | 1.843 | 1.834 | 1.862 | 130,198 | 1.8572 | 0.00% |
| 2007-02-02 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 1.990 | 180,000 | 354,900 | 1.9717 | 1.834 | 1.825 | 1.834 | 1.770 | 1.834 | 195,297 | 1.8172 | 1.53% |
| 2007-02-01 | 0 | 1.960 | 1.950 | 1.960 | 1.850 | 1.960 | 400,000 | 776,300 | 1.9408 | 1.806 | 1.797 | 1.806 | 1.705 | 1.806 | 433,994 | 1.7887 | 2.08% |
| 2007-01-31 | 0 | 1.920 | 1.920 | 1.940 | 1.840 | 1.940 | 190,000 | 361,900 | 1.9047 | 1.770 | 1.770 | 1.788 | 1.696 | 1.788 | 206,147 | 1.7555 | -1.54% |
| 2007-01-30 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.797 | 1.751 | 1.797 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 1.950 | 1.970 | 1.980 | 1.840 | 1.950 | 530,000 | 1,015,400 | 1.9158 | 1.797 | 1.816 | 1.825 | 1.696 | 1.797 | 575,042 | 1.7658 | 2.63% |
| 2007-01-26 | 0 | 1.900 | 1.900 | 1.950 | 1.830 | 1.910 | 20,160,000 | 35,699,400 | 1.7708 | 1.751 | 1.751 | 1.797 | 1.687 | 1.760 | 21,873,311 | 1.6321 | -0.52% |
| 2007-01-25 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.910 | 200,000 | 381,800 | 1.9090 | 1.760 | 1.760 | 1.770 | 1.751 | 1.760 | 216,997 | 1.7595 | 0.53% |
| 2007-01-24 | 0 | 1.900 | 1.890 | 1.910 | 1.840 | 1.900 | 390,000 | 739,800 | 1.8969 | 1.751 | 1.742 | 1.760 | 1.696 | 1.751 | 423,144 | 1.7483 | 0.00% |
| 2007-01-23 | 0 | 1.900 | 1.880 | 1.920 | 1.820 | 1.900 | 730,000 | 1,367,900 | 1.8738 | 1.751 | 1.733 | 1.770 | 1.677 | 1.751 | 792,040 | 1.7271 | 0.00% |
| 2007-01-22 | 0 | 1.900 | 1.900 | 1.940 | 1.810 | 1.900 | 570,000 | 1,070,600 | 1.8782 | 1.751 | 1.751 | 1.788 | 1.668 | 1.751 | 618,442 | 1.7311 | 2.70% |
| 2007-01-19 | 0 | 1.850 | 1.890 | 1.900 | 1.800 | 1.900 | 1,070,000 | 1,992,300 | 1.8620 | 1.705 | 1.742 | 1.751 | 1.659 | 1.751 | 1,160,935 | 1.7161 | -3.14% |
| 2007-01-18 | 0 | 1.910 | 1.830 | 1.910 | 1.800 | 1.920 | 1,000,000 | 1,872,600 | 1.8726 | 1.760 | 1.687 | 1.760 | 1.659 | 1.770 | 1,084,986 | 1.7259 | -0.52% |
| 2007-01-17 | 0 | 1.920 | 1.900 | 1.930 | 1.850 | 1.920 | 530,000 | 1,008,500 | 1.9028 | 1.770 | 1.751 | 1.779 | 1.705 | 1.770 | 575,042 | 1.7538 | 0.00% |
| 2007-01-16 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.980 | 890,000 | 1,708,600 | 1.9198 | 1.770 | 1.751 | 1.770 | 1.751 | 1.825 | 965,637 | 1.7694 | -1.54% |
| 2007-01-15 | 0 | 1.950 | 1.900 | 1.950 | 1.850 | 1.950 | 750,000 | 1,431,400 | 1.9085 | 1.797 | 1.751 | 1.797 | 1.705 | 1.797 | 813,739 | 1.7590 | 2.63% |
| 2007-01-12 | 0 | 1.900 | 1.850 | 2.000 | 1.790 | 1.900 | 1,130,000 | 2,052,600 | 1.8165 | 1.751 | 1.705 | 1.843 | 1.650 | 1.751 | 1,226,034 | 1.6742 | 6.15% |
| 2007-01-11 | 0 | 1.790 | 1.750 | 1.800 | 1.660 | 1.790 | 1,010,000 | 1,731,700 | 1.7146 | 1.650 | 1.613 | 1.659 | 1.530 | 1.650 | 1,095,836 | 1.5803 | 2.29% |
| 2007-01-10 | 0 | 1.750 | 1.700 | 1.800 | 1.640 | 1.780 | 1,800,000 | 3,128,400 | 1.7380 | 1.613 | 1.567 | 1.659 | 1.512 | 1.641 | 1,952,974 | 1.6019 | -1.13% |
| 2007-01-09 | 0 | 1.770 | 1.770 | 1.800 | 1.650 | 1.800 | 950,000 | 1,647,500 | 1.7342 | 1.631 | 1.631 | 1.659 | 1.521 | 1.659 | 1,030,736 | 1.5984 | 2.31% |
| 2007-01-08 | 0 | 1.730 | 1.680 | 1.740 | 1.380 | 1.730 | 1,120,000 | 1,850,100 | 1.6519 | 1.594 | 1.548 | 1.604 | 1.272 | 1.594 | 1,215,184 | 1.5225 | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.594 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 140,000 | 241,000 | 1.7214 | 1.594 | 1.567 | 1.594 | 1.567 | 1.594 | 151,898 | 1.5866 | -0.57% |
| 2006-12-08 | 0 | 1.740 | 1.680 | 1.740 | 1.650 | 1.800 | 1,040,000 | 1,806,800 | 1.7373 | 1.604 | 1.548 | 1.604 | 1.521 | 1.659 | 1,128,385 | 1.6012 | 5.45% |
| 2006-12-07 | 0 | 1.650 | 1.630 | 1.710 | 1.600 | 1.650 | 210,000 | 342,300 | 1.6300 | 1.521 | 1.502 | 1.576 | 1.475 | 1.521 | 227,847 | 1.5023 | -5.17% |
| 2006-12-06 | 0 | 1.740 | 1.650 | 1.770 | - | - | 0 | 0 | - | 1.604 | 1.521 | 1.631 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 1.740 | 1.720 | 1.800 | 1.740 | 1.780 | 200,000 | 351,700 | 1.7585 | 1.604 | 1.585 | 1.659 | 1.604 | 1.641 | 216,997 | 1.6208 | -2.79% |
| 2006-12-04 | 0 | 1.790 | 1.720 | 1.790 | 1.690 | 1.790 | 360,000 | 622,300 | 1.7286 | 1.650 | 1.585 | 1.650 | 1.558 | 1.650 | 390,595 | 1.5932 | 4.68% |
| 2006-12-01 | 0 | 1.710 | 1.710 | 1.730 | 1.650 | 1.730 | 70,000 | 118,500 | 1.6929 | 1.576 | 1.576 | 1.594 | 1.521 | 1.594 | 75,949 | 1.5603 | -2.84% |
| 2006-11-30 | 0 | 1.760 | 1.690 | 1.760 | 1.670 | 1.780 | 1,140,000 | 1,983,600 | 1.7400 | 1.622 | 1.558 | 1.622 | 1.539 | 1.641 | 1,236,884 | 1.6037 | 6.02% |
| 2006-11-29 | 0 | 1.660 | 1.650 | 1.790 | 1.600 | 1.660 | 170,000 | 278,800 | 1.6400 | 1.530 | 1.521 | 1.650 | 1.475 | 1.530 | 184,448 | 1.5115 | 0.00% |
| 2006-11-28 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.720 | 1,000,000 | 1,700,800 | 1.7008 | 1.530 | 1.521 | 1.530 | 1.530 | 1.585 | 1,084,986 | 1.5676 | -4.05% |
| 2006-11-27 | 0 | 1.730 | 1.720 | 1.750 | 1.700 | 1.840 | 1,100,000 | 1,936,600 | 1.7605 | 1.594 | 1.585 | 1.613 | 1.567 | 1.696 | 1,193,484 | 1.6226 | -2.26% |
| 2006-11-24 | 0 | 1.770 | 1.720 | 1.770 | 1.680 | 1.770 | 4,380,000 | 7,521,200 | 1.7172 | 1.631 | 1.585 | 1.631 | 1.548 | 1.631 | 4,752,237 | 1.5827 | 4.12% |
| 2006-11-23 | 0 | 1.700 | 1.650 | 1.730 | 1.600 | 1.700 | 1,090,000 | 1,815,500 | 1.6656 | 1.567 | 1.521 | 1.594 | 1.475 | 1.567 | 1,182,634 | 1.5351 | 1.19% |
| 2006-11-22 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.680 | 1,290,000 | 2,140,700 | 1.6595 | 1.548 | 1.521 | 1.548 | 1.502 | 1.548 | 1,399,631 | 1.5295 | -1.18% |
| 2006-11-21 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.730 | 2,080,000 | 3,515,200 | 1.6900 | 1.567 | 1.558 | 1.567 | 1.475 | 1.594 | 2,256,770 | 1.5576 | 0.00% |
| 2006-11-20 | 0 | 1.700 | 1.650 | 1.700 | 1.600 | 1.730 | 1,440,000 | 2,410,100 | 1.6737 | 1.567 | 1.521 | 1.567 | 1.475 | 1.594 | 1,562,379 | 1.5426 | 4.29% |
| 2006-11-17 | 0 | 1.630 | 1.620 | 1.640 | 1.570 | 1.630 | 1,210,000 | 1,948,500 | 1.6103 | 1.502 | 1.493 | 1.512 | 1.447 | 1.502 | 1,312,833 | 1.4842 | 0.62% |
| 2006-11-16 | 0 | 1.620 | 1.620 | 1.690 | 1.540 | 1.660 | 2,100,000 | 3,325,300 | 1.5835 | 1.493 | 1.493 | 1.558 | 1.419 | 1.530 | 2,278,470 | 1.4594 | 0.00% |
| 2006-11-15 | 0 | 1.620 | 1.600 | 1.620 | 1.510 | 1.680 | 2,650,000 | 4,261,500 | 1.6081 | 1.493 | 1.475 | 1.493 | 1.392 | 1.548 | 2,875,212 | 1.4822 | 7.28% |
| 2006-11-14 | 0 | 1.510 | 1.510 | 1.540 | 1.400 | 1.540 | 35,470,000 | 43,510,100 | 1.2267 | 1.392 | 1.392 | 1.419 | 1.290 | 1.419 | 38,484,441 | 1.1306 | 9.42% |
| 2006-11-13 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 520,000 | 718,300 | 1.3813 | 1.272 | 1.272 | 1.281 | 1.263 | 1.281 | 564,193 | 1.2731 | -0.72% |
| 2006-11-10 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 840,000 | 1,157,600 | 1.3781 | 1.281 | 1.272 | 1.281 | 1.244 | 1.281 | 911,388 | 1.2702 | 0.72% |
| 2006-11-09 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 1,560,000 | 2,121,400 | 1.3599 | 1.272 | 1.272 | 1.281 | 1.217 | 1.281 | 1,692,578 | 1.2534 | 5.34% |
| 2006-11-08 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.340 | 2,200,000 | 2,888,700 | 1.3130 | 1.207 | 1.207 | 1.235 | 1.198 | 1.235 | 2,386,968 | 1.2102 | -2.24% |
| 2006-11-07 | 0 | 1.340 | 1.320 | 1.340 | 1.330 | 1.390 | 10,780,000 | 13,664,700 | 1.2676 | 1.235 | 1.217 | 1.235 | 1.226 | 1.281 | 11,696,145 | 1.1683 | -2.19% |
| 2006-11-06 | 0 | 1.370 | 1.330 | 1.370 | 1.310 | 1.420 | 660,000 | 903,200 | 1.3685 | 1.263 | 1.226 | 1.263 | 1.207 | 1.309 | 716,091 | 1.2613 | 4.58% |
| 2006-11-03 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.410 | 1,270,000 | 1,719,100 | 1.3536 | 1.207 | 1.207 | 1.217 | 1.198 | 1.300 | 1,377,932 | 1.2476 | -5.07% |
| 2006-11-02 | 0 | 1.380 | 1.380 | 1.410 | 1.370 | 1.420 | 1,770,000 | 2,469,700 | 1.3953 | 1.272 | 1.272 | 1.300 | 1.263 | 1.309 | 1,920,425 | 1.2860 | 0.00% |
| 2006-11-01 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.380 | 570,000 | 767,700 | 1.3468 | 1.272 | 1.244 | 1.272 | 1.226 | 1.272 | 618,442 | 1.2413 | 4.55% |
| 2006-10-31 | 0 | 1.320 | 1.300 | 1.330 | 1.210 | 1.320 | 430,000 | 556,700 | 1.2947 | 1.217 | 1.198 | 1.226 | 1.115 | 1.217 | 466,544 | 1.1932 | 5.60% |
| 2006-10-27 | 0 | 1.250 | 1.230 | 1.280 | 1.230 | 1.290 | 440,000 | 554,400 | 1.2600 | 1.152 | 1.134 | 1.180 | 1.134 | 1.189 | 477,394 | 1.1613 | -2.34% |
| 2006-10-26 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 1,390,000 | 1,776,300 | 1.2779 | 1.180 | 1.180 | 1.189 | 1.152 | 1.180 | 1,508,130 | 1.1778 | 3.23% |
| 2006-10-25 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 140,000 | 173,800 | 1.2414 | 1.143 | 1.143 | 1.152 | 1.143 | 1.152 | 151,898 | 1.1442 | 0.81% |
| 2006-10-24 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 570,000 | 698,200 | 1.2249 | 1.134 | 1.124 | 1.134 | 1.106 | 1.143 | 618,442 | 1.1290 | 1.65% |
| 2006-10-23 | 0 | 1.210 | 1.200 | 1.220 | 1.150 | 1.220 | 2,760,000 | 3,301,800 | 1.1963 | 1.115 | 1.106 | 1.124 | 1.060 | 1.124 | 2,994,560 | 1.1026 | 5.22% |
| 2006-10-20 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.150 | 700,000 | 804,600 | 1.1494 | 1.060 | 1.060 | 1.069 | 1.051 | 1.060 | 759,490 | 1.0594 | 0.00% |
| 2006-10-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 430,000 | 494,000 | 1.1488 | 1.060 | 1.051 | 1.060 | 1.051 | 1.060 | 466,544 | 1.0589 | 1.77% |
| 2006-10-18 | 0 | 1.130 | 1.130 | 1.180 | 1.130 | 1.150 | 610,000 | 700,000 | 1.1475 | 1.041 | 1.041 | 1.088 | 1.041 | 1.060 | 661,841 | 1.0577 | 0.00% |
| 2006-10-17 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 1,110,000 | 1,269,700 | 1.1439 | 1.041 | 1.041 | 1.060 | 1.041 | 1.060 | 1,204,334 | 1.0543 | -1.74% |
| 2006-10-16 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 150,000 | 171,600 | 1.1440 | 1.060 | 1.041 | 1.060 | 1.032 | 1.060 | 162,748 | 1.0544 | 0.00% |
| 2006-10-13 | 0 | 1.150 | 1.120 | 1.160 | 1.130 | 1.180 | 1,400,000 | 1,602,000 | 1.1443 | 1.060 | 1.032 | 1.069 | 1.041 | 1.088 | 1,518,980 | 1.0547 | 0.88% |
| 2006-10-12 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 700,000 | 806,000 | 1.1514 | 1.051 | 1.041 | 1.051 | 1.051 | 1.069 | 759,490 | 1.0612 | -1.72% |
| 2006-10-11 | 0 | 1.160 | 1.140 | 1.170 | 1.130 | 1.170 | 810,000 | 931,600 | 1.1501 | 1.069 | 1.051 | 1.078 | 1.041 | 1.078 | 878,838 | 1.0600 | 2.65% |
| 2006-10-10 | 0 | 1.130 | 1.130 | 1.180 | 1.100 | 1.160 | 450,000 | 512,400 | 1.1387 | 1.041 | 1.041 | 1.088 | 1.014 | 1.069 | 488,244 | 1.0495 | 2.73% |
| 2006-10-09 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 80,000 | 88,000 | 1.1000 | 1.014 | 1.014 | 1.032 | 1.014 | 1.014 | 86,799 | 1.0138 | 0.00% |
| 2006-10-06 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.120 | 390,000 | 429,700 | 1.1018 | 1.014 | 1.014 | 1.051 | 1.014 | 1.032 | 423,144 | 1.0155 | 0.00% |
| 2006-10-05 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 100,000 | 109,100 | 1.0910 | 1.014 | 0.995 | 1.014 | 0.995 | 1.014 | 108,499 | 1.0055 | 0.00% |
| 2006-10-04 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.110 | 110,000 | 121,100 | 1.1009 | 1.014 | 0.995 | 1.014 | 1.014 | 1.023 | 119,348 | 1.0147 | 2.80% |
| 2006-10-03 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.110 | 110,000 | 119,600 | 1.0873 | 0.986 | 0.986 | 1.014 | 0.986 | 1.023 | 119,348 | 1.0021 | -3.60% |
| 2006-09-29 | 0 | 1.110 | 1.070 | 1.140 | 1.060 | 1.130 | 1,060,000 | 1,172,900 | 1.1065 | 1.023 | 0.986 | 1.051 | 0.977 | 1.041 | 1,150,085 | 1.0198 | -0.89% |
| 2006-09-28 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.140 | 6,920,000 | 7,145,100 | 1.0325 | 1.032 | 1.005 | 1.032 | 1.014 | 1.051 | 7,508,101 | 0.9517 | -2.61% |
| 2006-09-27 | 0 | 1.150 | 1.130 | 1.170 | 1.120 | 1.150 | 670,000 | 759,900 | 1.1342 | 1.060 | 1.041 | 1.078 | 1.032 | 1.060 | 726,940 | 1.0453 | -1.71% |
| 2006-09-26 | 0 | 1.170 | 1.130 | 1.150 | 1.130 | 1.220 | 1,160,000 | 1,326,000 | 1.1431 | 1.078 | 1.041 | 1.060 | 1.041 | 1.124 | 1,258,583 | 1.0536 | 0.00% |
| 2006-09-25 | 0 | 1.170 | 1.140 | 1.180 | 1.140 | 1.170 | 130,000 | 151,400 | 1.1646 | 1.078 | 1.051 | 1.088 | 1.051 | 1.078 | 141,048 | 1.0734 | 2.63% |
| 2006-09-22 | 0 | 1.140 | 1.130 | 1.170 | 1.130 | 1.170 | 520,000 | 594,700 | 1.1437 | 1.051 | 1.041 | 1.078 | 1.041 | 1.078 | 564,193 | 1.0541 | 0.00% |
| 2006-09-21 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.200 | 210,000 | 243,000 | 1.1571 | 1.051 | 1.051 | 1.097 | 1.051 | 1.106 | 227,847 | 1.0665 | -5.00% |
| 2006-09-20 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 200,000 | 235,900 | 1.1795 | 1.106 | 1.060 | 1.106 | 1.060 | 1.106 | 216,997 | 1.0871 | 4.35% |
| 2006-09-19 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 1.060 | 1.060 | 1.097 | 1.060 | 1.060 | 32,550 | 1.0599 | 0.00% |
| 2006-09-18 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.230 | 370,000 | 427,900 | 1.1565 | 1.060 | 1.014 | 1.060 | 1.060 | 1.134 | 401,445 | 1.0659 | -4.17% |
| 2006-09-15 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.220 | 18,220,000 | 18,256,500 | 1.0020 | 1.106 | 1.088 | 1.106 | 1.097 | 1.124 | 19,768,439 | 0.9235 | 0.84% |
| 2006-09-14 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.210 | 100,000 | 119,200 | 1.1920 | 1.097 | 1.078 | 1.106 | 1.097 | 1.115 | 108,499 | 1.0986 | -3.25% |
| 2006-09-13 | 0 | 1.230 | 1.160 | 1.240 | 1.190 | 1.230 | 270,000 | 329,300 | 1.2196 | 1.134 | 1.069 | 1.143 | 1.097 | 1.134 | 292,946 | 1.1241 | 3.36% |
| 2006-09-12 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.220 | 230,000 | 276,000 | 1.2000 | 1.097 | 1.078 | 1.097 | 1.088 | 1.124 | 249,547 | 1.1060 | 2.59% |
| 2006-09-11 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 350,000 | 414,800 | 1.1851 | 1.069 | 1.069 | 1.097 | 1.060 | 1.106 | 379,745 | 1.0923 | -1.69% |
| 2006-09-08 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 690,000 | 806,300 | 1.1686 | 1.088 | 1.088 | 1.097 | 1.060 | 1.088 | 748,640 | 1.0770 | 3.51% |
| 2006-09-07 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.140 | 590,000 | 665,900 | 1.1286 | 1.051 | 1.051 | 1.069 | 1.032 | 1.051 | 640,142 | 1.0402 | 3.64% |
| 2006-09-06 | 0 | 1.100 | 1.060 | 1.130 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 1.014 | 0.977 | 1.041 | 1.014 | 1.014 | 32,550 | 1.0138 | 0.00% |
| 2006-09-05 | 0 | 1.100 | 1.070 | 1.130 | 1.100 | 1.120 | 120,000 | 132,400 | 1.1033 | 1.014 | 0.986 | 1.041 | 1.014 | 1.032 | 130,198 | 1.0169 | -3.51% |
| 2006-09-04 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 640,000 | 729,400 | 1.1397 | 1.051 | 1.041 | 1.060 | 1.041 | 1.051 | 694,391 | 1.0504 | 0.00% |
| 2006-09-01 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 1.051 | 1.051 | 1.060 | 1.051 | 1.051 | 10,850 | 1.0507 | -0.87% |
| 2006-08-31 | 0 | 1.150 | 1.100 | 1.170 | 1.100 | 1.190 | 2,670,000 | 3,097,300 | 1.1600 | 1.060 | 1.014 | 1.078 | 1.014 | 1.097 | 2,896,912 | 1.0692 | 4.55% |
| 2006-08-30 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 9,260,000 | 8,860,000 | 0.9568 | 1.014 | 1.014 | 1.023 | 1.014 | 1.023 | 10,046,967 | 0.8819 | 0.92% |
| 2006-08-29 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.100 | 70,000 | 76,700 | 1.0957 | 1.005 | 0.968 | 1.005 | 1.005 | 1.014 | 75,949 | 1.0099 | 0.93% |
| 2006-08-28 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.995 | 0.977 | 1.014 | 0.995 | 0.995 | 10,850 | 0.9954 | -0.92% |
| 2006-08-25 | 0 | 1.090 | 1.060 | 1.100 | 1.040 | 1.100 | 180,000 | 196,100 | 1.0894 | 1.005 | 0.977 | 1.014 | 0.959 | 1.014 | 195,297 | 1.0041 | 0.93% |
| 2006-08-24 | 0 | 1.080 | 1.070 | 1.100 | 1.050 | 1.100 | 180,000 | 196,200 | 1.0900 | 0.995 | 0.986 | 1.014 | 0.968 | 1.014 | 195,297 | 1.0046 | -1.82% |
| 2006-08-23 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 500,000 | 549,700 | 1.0994 | 1.014 | 1.005 | 1.023 | 1.005 | 1.014 | 542,493 | 1.0133 | 0.00% |
| 2006-08-22 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 1,100,000 | 1,210,000 | 1.1000 | 1.014 | 0.995 | 1.014 | 1.014 | 1.014 | 1,193,484 | 1.0138 | 0.00% |
| 2006-08-21 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.170 | 880,000 | 971,200 | 1.1036 | 1.014 | 1.005 | 1.014 | 0.995 | 1.078 | 954,787 | 1.0172 | -3.51% |
| 2006-08-18 | 0 | 1.140 | 1.120 | 1.150 | 1.050 | 1.140 | 1,150,000 | 1,270,500 | 1.1048 | 1.051 | 1.032 | 1.060 | 0.968 | 1.051 | 1,247,733 | 1.0182 | 9.62% |
| 2006-08-17 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.060 | 600,000 | 628,600 | 1.0477 | 0.959 | 0.940 | 0.968 | 0.959 | 0.977 | 650,991 | 0.9656 | -1.89% |
| 2006-08-16 | 0 | 1.060 | 1.040 | 1.080 | 1.030 | 1.060 | 270,000 | 284,300 | 1.0530 | 0.977 | 0.959 | 0.995 | 0.949 | 0.977 | 292,946 | 0.9705 | 1.92% |
| 2006-08-15 | 0 | 1.040 | 1.040 | 1.090 | 1.040 | 1.100 | 340,000 | 364,600 | 1.0724 | 0.959 | 0.959 | 1.005 | 0.959 | 1.014 | 368,895 | 0.9884 | -5.45% |
| 2006-08-14 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.190 | 700,000 | 795,400 | 1.1363 | 1.014 | 0.995 | 1.014 | 0.977 | 1.097 | 759,490 | 1.0473 | 3.77% |
| 2006-08-11 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 220,000 | 231,200 | 1.0509 | 0.977 | 0.968 | 0.986 | 0.968 | 0.977 | 238,697 | 0.9686 | -0.93% |
| 2006-08-10 | 0 | 1.070 | 1.050 | 1.090 | 1.060 | 1.080 | 290,000 | 308,600 | 1.0641 | 0.986 | 0.968 | 1.005 | 0.977 | 0.995 | 314,646 | 0.9808 | 0.00% |
| 2006-08-09 | 0 | 1.070 | 1.060 | 1.100 | 1.020 | 1.090 | 670,000 | 707,600 | 1.0561 | 0.986 | 0.977 | 1.014 | 0.940 | 1.005 | 726,940 | 0.9734 | 2.88% |
| 2006-08-08 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.060 | 250,000 | 259,300 | 1.0372 | 0.959 | 0.949 | 0.968 | 0.931 | 0.977 | 271,246 | 0.9560 | -0.95% |
| 2006-08-07 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 360,000 | 382,500 | 1.0625 | 0.968 | 0.968 | 0.986 | 0.968 | 0.986 | 390,595 | 0.9793 | -0.94% |
| 2006-08-04 | 0 | 1.060 | 1.060 | 1.090 | 1.030 | 1.100 | 260,000 | 274,500 | 1.0558 | 0.977 | 0.977 | 1.005 | 0.949 | 1.014 | 282,096 | 0.9731 | 3.92% |
| 2006-08-03 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 380,000 | 383,400 | 1.0089 | 0.940 | 0.922 | 0.940 | 0.922 | 0.949 | 412,295 | 0.9299 | 0.99% |
| 2006-08-02 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.040 | 590,000 | 597,900 | 1.0134 | 0.931 | 0.912 | 0.931 | 0.903 | 0.959 | 640,142 | 0.9340 | 3.06% |
| 2006-08-01 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 290,000 | 288,300 | 0.9941 | 0.903 | 0.903 | 0.912 | 0.903 | 0.931 | 314,646 | 0.9163 | -2.97% |
| 2006-07-31 | 0 | 1.010 | 1.010 | 1.100 | 0.980 | 1.030 | 160,000 | 160,000 | 1.0000 | 0.931 | 0.931 | 1.014 | 0.903 | 0.949 | 173,598 | 0.9217 | 3.06% |
| 2006-07-28 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 260,000 | 256,600 | 0.9869 | 0.903 | 0.903 | 0.922 | 0.903 | 0.912 | 282,096 | 0.9096 | 0.00% |
| 2006-07-27 | 0 | 0.980 | 0.970 | 1.010 | 0.970 | 1.000 | 460,000 | 451,600 | 0.9817 | 0.903 | 0.894 | 0.931 | 0.894 | 0.922 | 499,093 | 0.9048 | 0.00% |
| 2006-07-26 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.010 | 150,000 | 148,500 | 0.9900 | 0.903 | 0.903 | 0.949 | 0.903 | 0.931 | 162,748 | 0.9125 | -2.97% |
| 2006-07-25 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.050 | 200,000 | 201,000 | 1.0050 | 0.931 | 0.931 | 0.968 | 0.922 | 0.968 | 216,997 | 0.9263 | -1.94% |
| 2006-07-24 | 0 | 1.030 | 1.000 | 1.070 | 1.030 | 1.050 | 110,000 | 114,200 | 1.0382 | 0.949 | 0.922 | 0.986 | 0.949 | 0.968 | 119,348 | 0.9569 | 1.98% |
| 2006-07-21 | 0 | 1.010 | 1.000 | 1.070 | 1.010 | 1.070 | 350,000 | 366,100 | 1.0460 | 0.931 | 0.922 | 0.986 | 0.931 | 0.986 | 379,745 | 0.9641 | -3.81% |
| 2006-07-20 | 0 | 1.050 | 1.000 | 1.080 | 1.030 | 1.050 | 40,000 | 41,600 | 1.0400 | 0.968 | 0.922 | 0.995 | 0.949 | 0.968 | 43,399 | 0.9585 | 1.94% |
| 2006-07-19 | 0 | 1.030 | 1.030 | 1.080 | 1.010 | 1.030 | 270,000 | 273,600 | 1.0133 | 0.949 | 0.949 | 0.995 | 0.931 | 0.949 | 292,946 | 0.9340 | -4.63% |
| 2006-07-18 | 0 | 1.080 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.995 | 0.940 | 0.995 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 1.080 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.995 | 0.931 | 0.995 | - | - | 0 | - | -0.92% |
| 2006-07-14 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.090 | 70,000 | 76,300 | 1.0900 | 1.005 | 0.977 | 1.005 | 1.005 | 1.005 | 75,949 | 1.0046 | 0.00% |
| 2006-07-13 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.005 | 0.968 | 1.005 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 1.090 | 1.050 | 1.090 | 1.090 | 1.100 | 50,000 | 54,600 | 1.0920 | 1.005 | 0.968 | 1.005 | 1.005 | 1.014 | 54,249 | 1.0065 | -0.91% |
| 2006-07-11 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.014 | 1.005 | 1.014 | 1.014 | 1.014 | 21,700 | 1.0138 | 1.85% |
| 2006-07-10 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.150 | 180,000 | 198,200 | 1.1011 | 0.995 | 0.995 | 1.032 | 0.995 | 1.060 | 195,297 | 1.0149 | -0.92% |
| 2006-07-07 | 0 | 1.090 | 1.080 | 1.130 | 1.090 | 1.090 | 40,000 | 43,600 | 1.0900 | 1.005 | 0.995 | 1.041 | 1.005 | 1.005 | 43,399 | 1.0046 | -5.22% |
| 2006-07-06 | 0 | 1.150 | 1.080 | 1.150 | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 1.060 | 0.995 | 1.060 | 1.060 | 1.060 | 32,550 | 1.0599 | 0.88% |
| 2006-07-05 | 0 | 1.140 | 1.080 | 1.160 | 1.090 | 1.250 | 110,000 | 122,100 | 1.1100 | 1.051 | 0.995 | 1.069 | 1.005 | 1.152 | 119,348 | 1.0231 | 4.59% |
| 2006-07-04 | 0 | 1.090 | 1.070 | 1.150 | 1.070 | 1.200 | 170,000 | 186,100 | 1.0947 | 1.005 | 0.986 | 1.060 | 0.986 | 1.106 | 184,448 | 1.0090 | 0.93% |
| 2006-07-03 | 0 | 1.080 | 1.070 | 1.100 | 1.050 | 1.080 | 420,000 | 448,300 | 1.0674 | 0.995 | 0.986 | 1.014 | 0.968 | 0.995 | 455,694 | 0.9838 | 0.93% |
| 2006-06-30 | 0 | 1.070 | 1.040 | 1.080 | 1.030 | 1.070 | 150,000 | 156,000 | 1.0400 | 0.986 | 0.959 | 0.995 | 0.949 | 0.986 | 162,748 | 0.9585 | 2.88% |
| 2006-06-29 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.040 | 440,000 | 453,700 | 1.0311 | 0.959 | 0.959 | 1.005 | 0.949 | 0.959 | 477,394 | 0.9504 | 0.00% |
| 2006-06-28 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.040 | 320,000 | 329,700 | 1.0303 | 0.959 | 0.949 | 0.968 | 0.940 | 0.959 | 347,195 | 0.9496 | 1.96% |
| 2006-06-27 | 0 | 1.020 | 0.990 | 1.020 | 0.960 | 1.030 | 70,000 | 69,700 | 0.9957 | 0.940 | 0.912 | 0.940 | 0.885 | 0.949 | 75,949 | 0.9177 | 7.37% |
| 2006-06-26 | 0 | 0.950 | 0.950 | 1.100 | 0.950 | 0.970 | 250,000 | 240,200 | 0.9608 | 0.876 | 0.876 | 1.014 | 0.876 | 0.894 | 271,246 | 0.8855 | -3.06% |
| 2006-06-23 | 0 | 0.980 | 0.970 | 1.050 | 0.960 | 0.980 | 190,000 | 185,800 | 0.9779 | 0.903 | 0.894 | 0.968 | 0.885 | 0.903 | 206,147 | 0.9013 | 0.00% |
| 2006-06-22 | 0 | 0.980 | 0.970 | 1.020 | 0.980 | 1.010 | 240,000 | 237,500 | 0.9896 | 0.903 | 0.894 | 0.940 | 0.903 | 0.931 | 260,397 | 0.9121 | 1.03% |
| 2006-06-21 | 0 | 0.970 | 0.960 | 0.990 | 0.950 | 0.990 | 650,000 | 634,700 | 0.9765 | 0.894 | 0.885 | 0.912 | 0.876 | 0.912 | 705,241 | 0.9000 | -2.02% |
| 2006-06-20 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 1.040 | 440,000 | 445,900 | 1.0134 | 0.912 | 0.903 | 0.940 | 0.912 | 0.959 | 477,394 | 0.9340 | -2.94% |
| 2006-06-19 | 0 | 1.020 | 1.020 | 1.100 | 1.020 | 1.100 | 20,000 | 21,200 | 1.0600 | 0.940 | 0.940 | 1.014 | 0.940 | 1.014 | 21,700 | 0.9770 | -3.77% |
| 2006-06-16 | 0 | 1.060 | 1.060 | 1.100 | 1.050 | 1.140 | 320,000 | 340,200 | 1.0631 | 0.977 | 0.977 | 1.014 | 0.968 | 1.051 | 347,195 | 0.9799 | 0.00% |
| 2006-06-15 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.140 | 100,000 | 107,200 | 1.0720 | 0.977 | 0.968 | 0.995 | 0.968 | 1.051 | 108,499 | 0.9880 | -1.85% |
| 2006-06-14 | 0 | 1.080 | 1.050 | 1.140 | 1.080 | 1.080 | 50,000 | 53,400 | 1.0680 | 0.995 | 0.968 | 1.051 | 0.995 | 0.995 | 54,249 | 0.9843 | 0.00% |
| 2006-06-13 | 0 | 1.080 | 1.000 | 1.080 | 1.080 | 1.120 | 240,000 | 261,200 | 1.0883 | 0.995 | 0.922 | 0.995 | 0.995 | 1.032 | 260,397 | 1.0031 | -5.26% |
| 2006-06-12 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.150 | 80,000 | 90,900 | 1.1363 | 1.051 | 1.032 | 1.051 | 1.014 | 1.060 | 86,799 | 1.0472 | -2.56% |
| 2006-06-09 | 0 | 1.170 | 1.110 | 1.170 | 1.170 | 1.180 | 30,000 | 35,200 | 1.1733 | 1.078 | 1.023 | 1.078 | 1.078 | 1.088 | 32,550 | 1.0814 | 0.86% |
| 2006-06-08 | 0 | 1.160 | 1.130 | 1.160 | 1.140 | 1.200 | 230,000 | 267,300 | 1.1622 | 1.069 | 1.041 | 1.069 | 1.051 | 1.106 | 249,547 | 1.0711 | -3.33% |
| 2006-06-07 | 0 | 1.200 | 1.160 | 1.240 | 1.150 | 1.250 | 460,000 | 543,800 | 1.1822 | 1.106 | 1.069 | 1.143 | 1.060 | 1.152 | 499,093 | 1.0896 | 0.84% |
| 2006-06-06 | 0 | 1.190 | 1.180 | 1.210 | 1.180 | 1.190 | 40,000 | 47,400 | 1.1850 | 1.097 | 1.088 | 1.115 | 1.088 | 1.097 | 43,399 | 1.0922 | -0.83% |
| 2006-06-05 | 0 | 1.200 | 1.150 | 1.200 | 1.160 | 1.250 | 760,000 | 899,000 | 1.1829 | 1.106 | 1.060 | 1.106 | 1.069 | 1.152 | 824,589 | 1.0902 | 2.56% |
| 2006-06-02 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 10,000 | 11,700 | 1.1700 | 1.078 | 1.078 | 1.106 | 1.078 | 1.078 | 10,850 | 1.0784 | 0.86% |
| 2006-06-01 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.200 | 530,000 | 629,100 | 1.1870 | 1.069 | 1.060 | 1.078 | 1.069 | 1.106 | 575,042 | 1.0940 | -2.52% |
| 2006-05-30 | 0 | 1.190 | 1.160 | 1.180 | 1.160 | 1.220 | 820,000 | 980,800 | 1.1961 | 1.097 | 1.069 | 1.088 | 1.069 | 1.124 | 889,688 | 1.1024 | 3.48% |
| 2006-05-29 | 0 | 1.150 | 1.110 | 1.160 | 1.130 | 1.150 | 960,000 | 1,094,000 | 1.1396 | 1.060 | 1.023 | 1.069 | 1.041 | 1.060 | 1,041,586 | 1.0503 | 0.88% |
| 2006-05-26 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.140 | 120,000 | 133,600 | 1.1133 | 1.051 | 1.023 | 1.051 | 0.995 | 1.051 | 130,198 | 1.0261 | 3.64% |
| 2006-05-25 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.160 | 820,000 | 924,400 | 1.1273 | 1.014 | 0.968 | 1.014 | 1.014 | 1.069 | 889,688 | 1.0390 | -4.35% |
| 2006-05-24 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 270,000 | 314,200 | 1.1637 | 1.060 | 1.060 | 1.078 | 1.060 | 1.088 | 292,946 | 1.0726 | -1.71% |
| 2006-05-23 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.180 | 330,000 | 373,000 | 1.1303 | 1.078 | 1.032 | 1.078 | 1.014 | 1.088 | 358,045 | 1.0418 | 3.54% |
| 2006-05-22 | 0 | 1.130 | 1.070 | 1.150 | 1.130 | 1.180 | 310,000 | 358,700 | 1.1571 | 1.041 | 0.986 | 1.060 | 1.041 | 1.088 | 336,346 | 1.0665 | -2.59% |
| 2006-05-19 | 0 | 1.160 | 1.150 | 1.200 | 1.150 | 1.200 | 160,000 | 185,900 | 1.1619 | 1.069 | 1.060 | 1.106 | 1.060 | 1.106 | 173,598 | 1.0709 | 3.57% |
| 2006-05-18 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.190 | 440,000 | 497,500 | 1.1307 | 1.032 | 1.023 | 1.041 | 1.032 | 1.097 | 477,394 | 1.0421 | -3.45% |
| 2006-05-17 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 190,000 | 225,000 | 1.1842 | 1.069 | 1.069 | 1.097 | 1.069 | 1.106 | 206,147 | 1.0915 | 3.57% |
| 2006-05-16 | 0 | 1.120 | 1.080 | 1.120 | 0.980 | 1.200 | 1,420,000 | 1,550,300 | 1.0918 | 1.032 | 0.995 | 1.032 | 0.903 | 1.106 | 1,540,680 | 1.0062 | -6.67% |
| 2006-05-15 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.220 | 310,000 | 373,200 | 1.2039 | 1.106 | 1.069 | 1.106 | 1.106 | 1.124 | 336,346 | 1.1096 | -1.23% |
| 2006-05-12 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 340,000 | 421,600 | 1.2400 | 1.120 | 1.120 | 1.129 | 1.084 | 1.129 | 376,486 | 1.1198 | -0.80% |
| 2006-05-11 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.270 | 820,000 | 1,012,000 | 1.2341 | 1.129 | 1.129 | 1.138 | 1.084 | 1.147 | 907,995 | 1.1145 | 0.00% |
| 2006-05-10 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.260 | 230,000 | 288,800 | 1.2557 | 1.129 | 1.120 | 1.156 | 1.129 | 1.138 | 254,681 | 1.1340 | -0.79% |
| 2006-05-09 | 0 | 1.260 | 1.230 | 1.280 | 1.240 | 1.280 | 360,000 | 452,500 | 1.2569 | 1.138 | 1.111 | 1.156 | 1.120 | 1.156 | 398,632 | 1.1351 | 1.61% |
| 2006-05-08 | 0 | 1.240 | 1.240 | 1.270 | 1.230 | 1.340 | 1,150,000 | 1,462,700 | 1.2719 | 1.120 | 1.120 | 1.147 | 1.111 | 1.210 | 1,273,407 | 1.1487 | -3.88% |
| 2006-05-04 | 0 | 1.290 | 1.270 | 1.300 | 1.280 | 1.290 | 290,000 | 373,200 | 1.2869 | 1.165 | 1.147 | 1.174 | 1.156 | 1.165 | 321,120 | 1.1622 | 0.00% |
| 2006-05-03 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.350 | 1,040,000 | 1,364,800 | 1.3123 | 1.165 | 1.156 | 1.165 | 1.165 | 1.219 | 1,151,603 | 1.1851 | -3.01% |
| 2006-05-02 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.380 | 430,000 | 581,600 | 1.3526 | 1.201 | 1.201 | 1.228 | 1.201 | 1.246 | 476,143 | 1.2215 | 0.00% |
| 2006-04-28 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.380 | 820,000 | 1,093,500 | 1.3335 | 1.201 | 1.201 | 1.210 | 1.156 | 1.246 | 907,995 | 1.2043 | -2.92% |
| 2006-04-27 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.480 | 4,850,000 | 6,811,800 | 1.4045 | 1.237 | 1.228 | 1.255 | 1.228 | 1.337 | 5,370,456 | 1.2684 | -1.44% |
| 2006-04-26 | 0 | 1.390 | 1.370 | 1.400 | 1.250 | 1.400 | 3,680,000 | 4,993,900 | 1.3570 | 1.255 | 1.237 | 1.264 | 1.129 | 1.264 | 4,074,902 | 1.2255 | 10.32% |
| 2006-04-25 | 0 | 1.260 | 1.230 | 1.260 | 1.150 | 1.350 | 2,850,000 | 3,601,900 | 1.2638 | 1.138 | 1.111 | 1.138 | 1.039 | 1.219 | 3,155,835 | 1.1413 | -0.79% |
| 2006-04-24 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.450 | 4,230,000 | 5,587,200 | 1.3209 | 1.147 | 1.147 | 1.174 | 1.138 | 1.309 | 4,683,923 | 1.1928 | -5.93% |
| 2006-04-21 | 0 | 1.350 | 1.350 | 1.360 | 1.230 | 1.440 | 15,150,000 | 20,261,000 | 1.3374 | 1.219 | 1.219 | 1.228 | 1.111 | 1.300 | 16,775,753 | 1.2078 | 18.42% |
| 2006-04-20 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 1,210,000 | 1,342,700 | 1.1097 | 1.030 | 1.020 | 1.030 | 0.984 | 1.030 | 1,339,846 | 1.0021 | 2.70% |
| 2006-04-19 | 0 | 1.110 | 1.080 | 1.110 | 1.100 | 1.120 | 460,000 | 511,000 | 1.1109 | 1.002 | 0.975 | 1.002 | 0.993 | 1.011 | 509,363 | 1.0032 | 0.00% |
| 2006-04-18 | 0 | 1.110 | 1.080 | 1.110 | 1.060 | 1.120 | 700,000 | 771,800 | 1.1026 | 1.002 | 0.975 | 1.002 | 0.957 | 1.011 | 775,117 | 0.9957 | 5.71% |
| 2006-04-13 | 0 | 1.050 | 1.040 | 1.090 | 1.040 | 1.060 | 90,000 | 94,600 | 1.0511 | 0.948 | 0.939 | 0.984 | 0.939 | 0.957 | 99,658 | 0.9492 | -4.55% |
| 2006-04-12 | 0 | 1.100 | 1.020 | 1.100 | 1.000 | 1.120 | 210,000 | 228,900 | 1.0900 | 0.993 | 0.921 | 0.993 | 0.903 | 1.011 | 232,535 | 0.9844 | 0.00% |
| 2006-04-11 | 0 | 1.100 | 1.040 | 1.100 | 1.060 | 1.110 | 140,000 | 153,800 | 1.0986 | 0.993 | 0.939 | 0.993 | 0.957 | 1.002 | 155,023 | 0.9921 | 0.00% |
| 2006-04-10 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 160,000 | 177,200 | 1.1075 | 0.993 | 0.993 | 1.002 | 0.993 | 1.002 | 177,170 | 1.0002 | -0.90% |
| 2006-04-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 540,000 | 598,500 | 1.1083 | 1.002 | 0.993 | 1.002 | 0.993 | 1.020 | 597,948 | 1.0009 | -0.89% |
| 2006-04-06 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.150 | 630,000 | 712,100 | 1.1303 | 1.011 | 0.993 | 1.011 | 1.002 | 1.039 | 697,606 | 1.0208 | -1.75% |
| 2006-04-04 | 0 | 1.140 | 1.120 | 1.150 | 1.130 | 1.210 | 690,000 | 806,200 | 1.1684 | 1.030 | 1.011 | 1.039 | 1.020 | 1.093 | 764,044 | 1.0552 | 1.79% |
| 2006-04-03 | 0 | 1.120 | 1.100 | 1.120 | 1.000 | 1.140 | 660,000 | 705,400 | 1.0688 | 1.011 | 0.993 | 1.011 | 0.903 | 1.030 | 730,825 | 0.9652 | 14.29% |
| 2006-03-31 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 0.980 | 340,000 | 327,800 | 0.9641 | 0.885 | 0.858 | 0.885 | 0.849 | 0.885 | 376,486 | 0.8707 | 1.03% |
| 2006-03-30 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 0.970 | 310,000 | 300,300 | 0.9687 | 0.876 | 0.858 | 0.885 | 0.867 | 0.876 | 343,266 | 0.8748 | 1.04% |
| 2006-03-29 | 0 | 0.960 | 0.960 | 0.970 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.876 | - | - | 0 | - | 1.05% |
| 2006-03-28 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 490,000 | 469,200 | 0.9576 | 0.858 | 0.858 | 0.867 | 0.858 | 0.867 | 542,582 | 0.8648 | -2.06% |
| 2006-03-27 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 420,000 | 407,100 | 0.9693 | 0.876 | 0.867 | 0.876 | 0.858 | 0.876 | 465,070 | 0.8754 | 0.00% |
| 2006-03-24 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.876 | 0.867 | 0.876 | 0.876 | 0.876 | 44,292 | 0.8760 | -1.02% |
| 2006-03-23 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 0.980 | 50,000 | 48,400 | 0.9680 | 0.885 | 0.858 | 0.894 | 0.885 | 0.885 | 55,366 | 0.8742 | -1.01% |
| 2006-03-22 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 1.000 | 130,000 | 129,700 | 0.9977 | 0.894 | 0.858 | 0.903 | 0.894 | 0.903 | 143,950 | 0.9010 | 0.00% |
| 2006-03-21 | 0 | 0.990 | 0.910 | 0.990 | 0.900 | 0.990 | 100,000 | 96,900 | 0.9690 | 0.894 | 0.822 | 0.894 | 0.813 | 0.894 | 110,731 | 0.8751 | 3.13% |
| 2006-03-20 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 1.000 | 570,000 | 558,500 | 0.9798 | 0.867 | 0.858 | 0.885 | 0.867 | 0.903 | 631,167 | 0.8849 | -2.04% |
| 2006-03-17 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.000 | 500,000 | 494,800 | 0.9896 | 0.885 | 0.867 | 0.903 | 0.885 | 0.903 | 553,655 | 0.8937 | -2.00% |
| 2006-03-16 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.903 | 0.885 | 0.903 | 0.903 | 0.903 | 22,146 | 0.9031 | 2.04% |
| 2006-03-15 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.000 | 260,000 | 257,000 | 0.9885 | 0.885 | 0.885 | 0.894 | 0.867 | 0.903 | 287,901 | 0.8927 | -1.01% |
| 2006-03-14 | 0 | 0.990 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.894 | 0.831 | 0.894 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.894 | 0.813 | 0.894 | - | - | 0 | - | -1.00% |
| 2006-03-10 | 0 | 1.000 | 0.930 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.903 | 0.840 | 0.903 | 0.903 | 0.903 | 66,439 | 0.9031 | 0.00% |
| 2006-03-09 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.903 | 0.903 | 0.948 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 210,000 | 209,700 | 0.9986 | 0.903 | 0.876 | 0.903 | 0.876 | 0.903 | 232,535 | 0.9018 | 0.00% |
| 2006-03-07 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.903 | 0.867 | 0.903 | 0.903 | 0.903 | 11,073 | 0.9031 | -0.99% |
| 2006-03-06 | 0 | 1.010 | 0.970 | 1.010 | 0.980 | 1.030 | 380,000 | 380,600 | 1.0016 | 0.912 | 0.876 | 0.912 | 0.885 | 0.930 | 420,778 | 0.9045 | -2.88% |
| 2006-03-03 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 40,000 | 41,800 | 1.0450 | 0.939 | 0.939 | 0.948 | 0.939 | 0.948 | 44,292 | 0.9437 | 0.00% |
| 2006-03-02 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 280,000 | 294,200 | 1.0507 | 0.939 | 0.939 | 0.957 | 0.939 | 0.975 | 310,047 | 0.9489 | -2.80% |
| 2006-03-01 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 300,000 | 318,500 | 1.0617 | 0.966 | 0.948 | 0.966 | 0.948 | 0.975 | 332,193 | 0.9588 | -0.93% |
| 2006-02-28 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 50,000 | 54,000 | 1.0800 | 0.975 | 0.975 | 1.011 | 0.975 | 0.975 | 55,366 | 0.9753 | 0.00% |
| 2006-02-27 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 130,000 | 140,600 | 1.0815 | 0.975 | 0.966 | 0.975 | 0.975 | 0.993 | 143,950 | 0.9767 | 1.89% |
| 2006-02-24 | 0 | 1.060 | 1.050 | 1.120 | 1.050 | 1.060 | 30,000 | 31,700 | 1.0567 | 0.957 | 0.948 | 1.011 | 0.948 | 0.957 | 33,219 | 0.9543 | -5.36% |
| 2006-02-23 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.120 | 30,000 | 33,600 | 1.1200 | 1.011 | 1.011 | 1.039 | 1.011 | 1.011 | 33,219 | 1.0115 | 0.00% |
| 2006-02-22 | 0 | 1.120 | 1.120 | 1.170 | 1.100 | 1.160 | 290,000 | 325,600 | 1.1228 | 1.011 | 1.011 | 1.057 | 0.993 | 1.048 | 321,120 | 1.0140 | 1.82% |
| 2006-02-21 | 0 | 1.100 | 1.100 | 1.150 | 1.090 | 1.110 | 570,000 | 629,000 | 1.1035 | 0.993 | 0.993 | 1.039 | 0.984 | 1.002 | 631,167 | 0.9966 | -1.79% |
| 2006-02-20 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.150 | 140,000 | 160,100 | 1.1436 | 1.011 | 1.011 | 1.039 | 1.002 | 1.039 | 155,023 | 1.0327 | -2.61% |
| 2006-02-17 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.200 | 395,000 | 461,700 | 1.1689 | 1.039 | 1.039 | 1.057 | 1.039 | 1.084 | 437,388 | 1.0556 | -3.36% |
| 2006-02-16 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.190 | 430,000 | 503,800 | 1.1716 | 1.075 | 1.075 | 1.084 | 1.030 | 1.075 | 476,143 | 1.0581 | 1.71% |
| 2006-02-15 | 0 | 1.170 | 1.160 | 1.190 | 1.120 | 1.200 | 760,000 | 879,600 | 1.1574 | 1.057 | 1.048 | 1.075 | 1.011 | 1.084 | 841,556 | 1.0452 | 0.00% |
| 2006-02-14 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.170 | 350,000 | 404,200 | 1.1549 | 1.057 | 1.048 | 1.057 | 1.039 | 1.057 | 387,559 | 1.0429 | 0.00% |
| 2006-02-13 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.200 | 380,000 | 447,200 | 1.1768 | 1.057 | 1.057 | 1.084 | 1.039 | 1.084 | 420,778 | 1.0628 | -1.68% |
| 2006-02-10 | 0 | 1.190 | 1.170 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 1.075 | 1.057 | 1.084 | 1.075 | 1.075 | 22,146 | 1.0747 | -1.65% |
| 2006-02-09 | 0 | 1.210 | 1.180 | 1.210 | 1.190 | 1.220 | 270,000 | 324,000 | 1.2000 | 1.093 | 1.066 | 1.093 | 1.075 | 1.102 | 298,974 | 1.0837 | 0.83% |
| 2006-02-08 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.220 | 1,025,000 | 1,222,900 | 1.1931 | 1.084 | 1.075 | 1.084 | 1.048 | 1.102 | 1,134,993 | 1.0775 | -1.64% |
| 2006-02-07 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.240 | 930,000 | 1,139,700 | 1.2255 | 1.102 | 1.075 | 1.102 | 1.084 | 1.120 | 1,029,799 | 1.1067 | 2.52% |
| 2006-02-06 | 0 | 1.190 | 1.190 | 1.210 | 1.130 | 1.220 | 2,100,000 | 2,518,900 | 1.1995 | 1.075 | 1.075 | 1.093 | 1.020 | 1.102 | 2,325,352 | 1.0832 | 9.17% |
| 2006-02-03 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 390,000 | 426,100 | 1.0926 | 0.984 | 0.975 | 0.984 | 0.984 | 0.993 | 431,851 | 0.9867 | -0.91% |
| 2006-02-02 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.120 | 500,000 | 553,500 | 1.1070 | 0.993 | 0.984 | 1.011 | 0.993 | 1.011 | 553,655 | 0.9997 | 0.00% |
| 2006-02-01 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.150 | 310,000 | 344,700 | 1.1119 | 0.993 | 0.993 | 1.011 | 0.984 | 1.039 | 343,266 | 1.0042 | 0.92% |
| 2006-01-27 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.120 | 430,000 | 468,800 | 1.0902 | 0.984 | 0.984 | 1.011 | 0.975 | 1.011 | 476,143 | 0.9846 | -3.54% |
| 2006-01-26 | 0 | 1.130 | 1.100 | 1.130 | 1.090 | 1.130 | 330,000 | 361,900 | 1.0967 | 1.020 | 0.993 | 1.020 | 0.984 | 1.020 | 365,412 | 0.9904 | 0.00% |
| 2006-01-25 | 0 | 1.130 | 1.110 | 1.140 | 1.050 | 1.130 | 860,000 | 919,500 | 1.0692 | 1.020 | 1.002 | 1.030 | 0.948 | 1.020 | 952,287 | 0.9656 | 9.71% |
| 2006-01-24 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 420,000 | 432,600 | 1.0300 | 0.930 | 0.921 | 0.930 | 0.930 | 0.930 | 465,070 | 0.9302 | 0.98% |
| 2006-01-23 | 0 | 1.020 | 1.000 | 1.030 | 0.980 | 1.020 | 660,000 | 662,200 | 1.0033 | 0.921 | 0.903 | 0.930 | 0.885 | 0.921 | 730,825 | 0.9061 | 0.99% |
| 2006-01-20 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.010 | 540,000 | 529,600 | 0.9807 | 0.912 | 0.912 | 0.921 | 0.876 | 0.912 | 597,948 | 0.8857 | 3.06% |
| 2006-01-19 | 0 | 0.980 | 0.980 | 1.010 | 0.950 | 0.980 | 450,000 | 433,000 | 0.9622 | 0.885 | 0.885 | 0.912 | 0.858 | 0.885 | 498,290 | 0.8690 | 1.03% |
| 2006-01-18 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 370,000 | 359,000 | 0.9703 | 0.876 | 0.876 | 0.894 | 0.867 | 0.903 | 409,705 | 0.8762 | 1.04% |
| 2006-01-17 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.010 | 1,200,000 | 1,185,500 | 0.9879 | 0.867 | 0.858 | 0.876 | 0.858 | 0.912 | 1,328,773 | 0.8922 | -4.00% |
| 2006-01-16 | 0 | 1.000 | 0.980 | 1.010 | 0.890 | 1.010 | 8,860,000 | 8,635,500 | 0.9747 | 0.903 | 0.885 | 0.912 | 0.804 | 0.912 | 9,810,771 | 0.8802 | 13.64% |
| 2006-01-13 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 620,000 | 542,400 | 0.8748 | 0.795 | 0.786 | 0.804 | 0.786 | 0.795 | 686,532 | 0.7901 | -1.12% |
| 2006-01-12 | 0 | 0.890 | 0.860 | 0.900 | 0.870 | 0.900 | 170,000 | 150,800 | 0.8871 | 0.804 | 0.777 | 0.813 | 0.786 | 0.813 | 188,243 | 0.8011 | 0.00% |
| 2006-01-11 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 150,000 | 134,000 | 0.8933 | 0.804 | 0.795 | 0.813 | 0.795 | 0.813 | 166,097 | 0.8068 | -1.11% |
| 2006-01-10 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 470,000 | 425,000 | 0.9043 | 0.813 | 0.804 | 0.813 | 0.813 | 0.831 | 520,436 | 0.8166 | -1.10% |
| 2006-01-09 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 650,000 | 584,000 | 0.8985 | 0.822 | 0.804 | 0.822 | 0.804 | 0.822 | 719,752 | 0.8114 | -1.09% |
| 2006-01-06 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.930 | 1,020,000 | 927,800 | 0.9096 | 0.831 | 0.822 | 0.831 | 0.795 | 0.840 | 1,129,457 | 0.8215 | 2.22% |
| 2006-01-05 | 0 | 0.900 | 0.890 | 0.910 | 0.850 | 0.900 | 870,000 | 767,900 | 0.8826 | 0.813 | 0.804 | 0.822 | 0.768 | 0.813 | 963,360 | 0.7971 | 3.45% |
| 2006-01-04 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 560,000 | 474,000 | 0.8464 | 0.786 | 0.777 | 0.786 | 0.741 | 0.786 | 620,094 | 0.7644 | 4.82% |
| 2006-01-03 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 170,000 | 141,700 | 0.8335 | 0.750 | 0.741 | 0.750 | 0.750 | 0.759 | 188,243 | 0.7528 | -2.35% |
| 2005-12-30 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 100,000 | 84,700 | 0.8470 | 0.768 | 0.741 | 0.768 | 0.759 | 0.768 | 110,731 | 0.7649 | 0.00% |
| 2005-12-29 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.860 | 300,000 | 255,200 | 0.8507 | 0.768 | 0.750 | 0.768 | 0.768 | 0.777 | 332,193 | 0.7682 | 0.00% |
| 2005-12-28 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 490,000 | 410,700 | 0.8382 | 0.768 | 0.759 | 0.768 | 0.722 | 0.777 | 542,582 | 0.7569 | 2.41% |
| 2005-12-23 | 0 | 0.830 | 0.820 | 0.870 | 0.820 | 0.900 | 550,000 | 466,600 | 0.8484 | 0.750 | 0.741 | 0.786 | 0.741 | 0.813 | 609,021 | 0.7661 | -6.74% |
| 2005-12-22 | 0 | 0.890 | 0.870 | 0.900 | 0.890 | 0.920 | 350,000 | 316,900 | 0.9054 | 0.804 | 0.786 | 0.813 | 0.804 | 0.831 | 387,559 | 0.8177 | -3.26% |
| 2005-12-21 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 740,000 | 665,700 | 0.8996 | 0.831 | 0.813 | 0.831 | 0.795 | 0.831 | 819,410 | 0.8124 | 2.22% |
| 2005-12-20 | 0 | 0.900 | 0.900 | 0.930 | 0.870 | 0.920 | 1,950,000 | 1,751,200 | 0.8981 | 0.813 | 0.813 | 0.840 | 0.786 | 0.831 | 2,159,255 | 0.8110 | 3.45% |
| 2005-12-19 | 0 | 0.870 | 0.840 | 0.850 | 0.850 | 0.880 | 520,000 | 447,200 | 0.8600 | 0.786 | 0.759 | 0.768 | 0.768 | 0.795 | 575,801 | 0.7767 | 1.16% |
| 2005-12-16 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 390,000 | 334,500 | 0.8577 | 0.777 | 0.759 | 0.777 | 0.768 | 0.786 | 431,851 | 0.7746 | 1.18% |
| 2005-12-15 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 510,000 | 427,900 | 0.8390 | 0.768 | 0.759 | 0.768 | 0.750 | 0.768 | 564,728 | 0.7577 | 2.41% |
| 2005-12-14 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 490,000 | 409,800 | 0.8363 | 0.750 | 0.732 | 0.750 | 0.750 | 0.759 | 542,582 | 0.7553 | 0.00% |
| 2005-12-13 | 0 | 0.830 | 0.820 | 0.850 | 0.780 | 0.830 | 380,000 | 302,800 | 0.7968 | 0.750 | 0.741 | 0.768 | 0.704 | 0.750 | 420,778 | 0.7196 | 7.79% |
| 2005-12-12 | 0 | 0.770 | 0.760 | 0.820 | 0.760 | 0.830 | 580,000 | 454,600 | 0.7838 | 0.695 | 0.686 | 0.741 | 0.686 | 0.750 | 642,240 | 0.7078 | -4.94% |
| 2005-12-09 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.810 | 320,000 | 256,300 | 0.8009 | 0.732 | 0.732 | 0.741 | 0.704 | 0.732 | 354,339 | 0.7233 | 3.85% |
| 2005-12-08 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 290,000 | 228,000 | 0.7862 | 0.704 | 0.695 | 0.704 | 0.704 | 0.732 | 321,120 | 0.7100 | -3.70% |
| 2005-12-07 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 270,000 | 213,700 | 0.7915 | 0.732 | 0.704 | 0.732 | 0.704 | 0.732 | 298,974 | 0.7148 | 3.85% |
| 2005-12-06 | 0 | 0.780 | 0.760 | 0.810 | 0.740 | 0.820 | 570,000 | 444,200 | 0.7793 | 0.704 | 0.686 | 0.732 | 0.668 | 0.741 | 631,167 | 0.7038 | -4.88% |
| 2005-12-05 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.850 | 640,000 | 537,800 | 0.8403 | 0.741 | 0.732 | 0.759 | 0.732 | 0.768 | 708,679 | 0.7589 | 1.23% |
| 2005-12-02 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.850 | 430,000 | 356,100 | 0.8281 | 0.732 | 0.722 | 0.768 | 0.732 | 0.768 | 476,143 | 0.7479 | -6.90% |
| 2005-12-01 | 0 | 0.870 | 0.840 | 0.870 | 0.860 | 0.890 | 280,000 | 244,300 | 0.8725 | 0.786 | 0.759 | 0.786 | 0.777 | 0.804 | 310,047 | 0.7879 | -3.33% |
| 2005-11-30 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.940 | 240,000 | 220,800 | 0.9200 | 0.813 | 0.795 | 0.831 | 0.813 | 0.849 | 265,755 | 0.8308 | -4.26% |
| 2005-11-29 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.960 | 310,000 | 291,600 | 0.9406 | 0.849 | 0.822 | 0.849 | 0.822 | 0.867 | 343,266 | 0.8495 | -1.05% |
| 2005-11-28 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.970 | 260,000 | 246,000 | 0.9462 | 0.858 | 0.831 | 0.858 | 0.831 | 0.876 | 287,901 | 0.8545 | -1.04% |
| 2005-11-25 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 80,000 | 77,100 | 0.9638 | 0.867 | 0.858 | 0.867 | 0.867 | 0.876 | 88,585 | 0.8704 | -1.03% |
| 2005-11-24 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 210,000 | 202,800 | 0.9657 | 0.876 | 0.858 | 0.876 | 0.858 | 0.885 | 232,535 | 0.8721 | -1.02% |
| 2005-11-23 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 140,000 | 137,500 | 0.9821 | 0.885 | 0.876 | 0.885 | 0.876 | 0.894 | 155,023 | 0.8870 | -1.01% |
| 2005-11-22 | 0 | 0.990 | 0.950 | 0.990 | 0.920 | 0.990 | 680,000 | 640,500 | 0.9419 | 0.894 | 0.858 | 0.894 | 0.831 | 0.894 | 752,971 | 0.8506 | 2.06% |
| 2005-11-21 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 1.000 | 410,000 | 403,500 | 0.9841 | 0.876 | 0.858 | 0.876 | 0.876 | 0.903 | 453,997 | 0.8888 | -3.00% |
| 2005-11-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 300,000 | 299,700 | 0.9990 | 0.903 | 0.894 | 0.903 | 0.894 | 0.912 | 332,193 | 0.9022 | 1.01% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.894 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.894 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.894 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.894 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 210,000 | 208,800 | 0.9943 | 0.894 | 0.885 | 0.903 | 0.885 | 0.912 | 232,535 | 0.8979 | -2.94% |
| 2005-11-10 | 0 | 1.020 | 0.980 | 1.020 | 1.000 | 1.020 | 280,000 | 282,400 | 1.0086 | 0.921 | 0.885 | 0.921 | 0.903 | 0.921 | 310,047 | 0.9108 | -0.97% |
| 2005-11-09 | 0 | 1.030 | 0.990 | 1.030 | 0.990 | 1.030 | 390,000 | 389,700 | 0.9992 | 0.930 | 0.894 | 0.930 | 0.894 | 0.930 | 431,851 | 0.9024 | 4.04% |
| 2005-11-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 810,000 | 820,800 | 1.0133 | 0.894 | 0.894 | 0.903 | 0.894 | 0.930 | 896,921 | 0.9151 | -1.98% |
| 2005-11-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 950,000 | 952,100 | 1.0022 | 0.912 | 0.903 | 0.912 | 0.903 | 0.921 | 1,051,945 | 0.9051 | -1.94% |
| 2005-11-04 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 1,260,000 | 1,302,500 | 1.0337 | 0.930 | 0.912 | 0.930 | 0.912 | 0.957 | 1,395,211 | 0.9336 | 1.98% |
| 2005-11-03 | 0 | 1.010 | 0.980 | 1.010 | 0.990 | 1.010 | 520,000 | 519,700 | 0.9994 | 0.912 | 0.885 | 0.912 | 0.894 | 0.912 | 575,801 | 0.9026 | 1.00% |
| 2005-11-02 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 660,000 | 641,300 | 0.9717 | 0.903 | 0.885 | 0.903 | 0.858 | 0.903 | 730,825 | 0.8775 | 1.01% |
| 2005-11-01 | 0 | 0.990 | 0.960 | 1.010 | 0.960 | 1.010 | 490,000 | 486,900 | 0.9937 | 0.894 | 0.867 | 0.912 | 0.867 | 0.912 | 542,582 | 0.8974 | -1.00% |
| 2005-10-31 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.030 | 540,000 | 547,700 | 1.0143 | 0.903 | 0.894 | 0.903 | 0.903 | 0.930 | 597,948 | 0.9160 | 0.00% |
| 2005-10-28 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.010 | 610,000 | 606,400 | 0.9941 | 0.903 | 0.885 | 0.912 | 0.885 | 0.912 | 675,459 | 0.8978 | 2.04% |
| 2005-10-27 | 0 | 0.980 | 0.950 | 0.990 | 0.980 | 1.060 | 860,000 | 871,600 | 1.0135 | 0.885 | 0.858 | 0.894 | 0.885 | 0.957 | 952,287 | 0.9153 | -7.55% |
| 2005-10-26 | 0 | 1.060 | 1.040 | 1.060 | 1.000 | 1.150 | 1,600,000 | 1,701,100 | 1.0632 | 0.957 | 0.939 | 0.957 | 0.903 | 1.039 | 1,771,697 | 0.9602 | -6.19% |
| 2005-10-25 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.170 | 1,810,000 | 2,081,500 | 1.1500 | 1.020 | 1.011 | 1.030 | 0.993 | 1.057 | 2,004,232 | 1.0386 | 3.67% |
| 2005-10-24 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.210 | 2,490,000 | 2,832,800 | 1.1377 | 0.984 | 0.984 | 0.993 | 0.966 | 1.093 | 2,757,203 | 1.0274 | -3.54% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.020 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 1.130 | 1.110 | 1.140 | 1.070 | 1.140 | 2,730,000 | 3,020,500 | 1.1064 | 1.020 | 1.002 | 1.030 | 0.966 | 1.030 | 3,022,958 | 0.9992 | 0.89% |
| 2005-09-22 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.190 | 2,520,000 | 2,898,000 | 1.1500 | 1.011 | 0.993 | 1.020 | 0.993 | 1.075 | 2,790,422 | 1.0386 | -6.67% |
| 2005-09-21 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 4,200,000 | 4,960,200 | 1.1810 | 1.084 | 1.066 | 1.084 | 1.048 | 1.084 | 4,650,704 | 1.0665 | 0.00% |
| 2005-09-20 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.220 | 990,000 | 1,189,300 | 1.2013 | 1.084 | 1.066 | 1.084 | 1.075 | 1.102 | 1,096,237 | 1.0849 | -2.44% |
| 2005-09-16 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.240 | 1,220,000 | 1,482,800 | 1.2154 | 1.111 | 1.093 | 1.111 | 1.084 | 1.120 | 1,350,919 | 1.0976 | 3.36% |
| 2005-09-15 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.310 | 3,390,000 | 4,193,600 | 1.2371 | 1.075 | 1.075 | 1.111 | 1.075 | 1.183 | 3,753,782 | 1.1172 | -7.75% |
| 2005-09-14 | 0 | 1.290 | 1.270 | 1.290 | 1.230 | 1.290 | 2,020,000 | 2,531,400 | 1.2532 | 1.165 | 1.147 | 1.165 | 1.111 | 1.165 | 2,236,767 | 1.1317 | 3.20% |
| 2005-09-13 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 600,000 | 748,900 | 1.2482 | 1.129 | 1.120 | 1.129 | 1.120 | 1.138 | 664,386 | 1.1272 | 0.00% |
| 2005-09-12 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 1,380,000 | 1,744,200 | 1.2639 | 1.129 | 1.120 | 1.138 | 1.129 | 1.156 | 1,528,088 | 1.1414 | 0.00% |
| 2005-09-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.260 | 390,000 | 488,400 | 1.2523 | 1.129 | 1.120 | 1.129 | 1.120 | 1.138 | 431,851 | 1.1309 | -1.57% |
| 2005-09-08 | 0 | 1.270 | 1.240 | 1.280 | 1.240 | 1.290 | 620,000 | 787,900 | 1.2708 | 1.147 | 1.120 | 1.156 | 1.120 | 1.165 | 686,532 | 1.1477 | -0.78% |
| 2005-09-07 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.320 | 910,000 | 1,179,400 | 1.2960 | 1.156 | 1.147 | 1.156 | 1.156 | 1.192 | 1,007,653 | 1.1704 | -3.03% |
| 2005-09-06 | 0 | 1.320 | 1.310 | 1.340 | 1.300 | 1.340 | 1,370,000 | 1,807,400 | 1.3193 | 1.192 | 1.183 | 1.210 | 1.174 | 1.210 | 1,517,015 | 1.1914 | 0.00% |
| 2005-09-05 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.340 | 2,920,000 | 3,846,400 | 1.3173 | 1.192 | 1.183 | 1.192 | 1.165 | 1.210 | 3,233,347 | 1.1896 | 2.33% |
| 2005-09-02 | 0 | 1.290 | 1.270 | 1.290 | 1.220 | 1.290 | 1,940,000 | 2,438,100 | 1.2568 | 1.165 | 1.147 | 1.165 | 1.102 | 1.165 | 2,148,182 | 1.1350 | 4.88% |
| 2005-09-01 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.230 | 1,470,000 | 1,767,200 | 1.2022 | 1.111 | 1.093 | 1.111 | 1.075 | 1.111 | 1,627,746 | 1.0857 | 3.36% |
| 2005-08-31 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.200 | 2,870,000 | 3,355,900 | 1.1693 | 1.075 | 1.057 | 1.075 | 1.039 | 1.084 | 3,177,981 | 1.0560 | -0.83% |
| 2005-08-30 | 0 | 1.200 | 1.180 | 1.200 | 1.160 | 1.200 | 1,480,000 | 1,743,500 | 1.1780 | 1.084 | 1.066 | 1.084 | 1.048 | 1.084 | 1,638,819 | 1.0639 | 0.84% |
| 2005-08-29 | 0 | 1.190 | 1.160 | 1.190 | 1.050 | 1.210 | 2,490,000 | 2,838,600 | 1.1400 | 1.075 | 1.048 | 1.075 | 0.948 | 1.093 | 2,757,203 | 1.0295 | -1.65% |
| 2005-08-26 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 1,530,000 | 1,879,600 | 1.2285 | 1.093 | 1.093 | 1.102 | 1.093 | 1.120 | 1,694,185 | 1.1094 | -1.63% |
| 2005-08-25 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.240 | 2,140,000 | 2,622,000 | 1.2252 | 1.111 | 1.093 | 1.120 | 1.093 | 1.120 | 2,369,644 | 1.1065 | 0.00% |
| 2005-08-24 | 0 | 1.230 | 1.220 | 1.250 | 1.190 | 1.250 | 1,910,000 | 2,325,100 | 1.2173 | 1.111 | 1.102 | 1.129 | 1.075 | 1.129 | 2,114,963 | 1.0994 | 1.65% |
| 2005-08-23 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.230 | 1,080,000 | 1,311,300 | 1.2142 | 1.093 | 1.084 | 1.102 | 1.075 | 1.111 | 1,195,895 | 1.0965 | 0.00% |
| 2005-08-22 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 940,000 | 1,125,100 | 1.1969 | 1.093 | 1.084 | 1.093 | 1.066 | 1.093 | 1,040,872 | 1.0809 | 0.83% |
| 2005-08-19 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 850,000 | 1,007,300 | 1.1851 | 1.084 | 1.066 | 1.084 | 1.066 | 1.084 | 941,214 | 1.0702 | 1.69% |
| 2005-08-18 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,230,000 | 1,446,700 | 1.1762 | 1.066 | 1.057 | 1.066 | 1.048 | 1.075 | 1,361,992 | 1.0622 | 1.72% |
| 2005-08-17 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,320,000 | 1,537,200 | 1.1645 | 1.048 | 1.048 | 1.057 | 1.048 | 1.066 | 1,461,650 | 1.0517 | -0.85% |
| 2005-08-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 1,110,000 | 1,302,300 | 1.1732 | 1.057 | 1.057 | 1.066 | 1.057 | 1.066 | 1,229,115 | 1.0595 | -0.85% |
| 2005-08-15 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 1,620,000 | 1,889,600 | 1.1664 | 1.066 | 1.057 | 1.066 | 1.039 | 1.066 | 1,793,843 | 1.0534 | 0.00% |
| 2005-08-12 | 0 | 1.180 | 1.160 | 1.180 | 1.110 | 1.180 | 2,870,000 | 3,300,000 | 1.1498 | 1.066 | 1.048 | 1.066 | 1.002 | 1.066 | 3,177,981 | 1.0384 | 5.36% |
| 2005-08-11 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.150 | 1,020,000 | 1,157,800 | 1.1351 | 1.011 | 1.002 | 1.020 | 1.011 | 1.039 | 1,129,457 | 1.0251 | -2.61% |
| 2005-08-10 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 600,000 | 690,600 | 1.1510 | 1.039 | 1.030 | 1.039 | 1.030 | 1.048 | 664,386 | 1.0395 | -0.86% |
| 2005-08-09 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.160 | 3,100,000 | 3,539,200 | 1.1417 | 1.048 | 1.039 | 1.048 | 1.002 | 1.048 | 3,432,662 | 1.0310 | 3.57% |
| 2005-08-08 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.130 | 870,000 | 976,800 | 1.1228 | 1.011 | 1.002 | 1.020 | 1.002 | 1.020 | 963,360 | 1.0140 | -0.88% |
| 2005-08-05 | 0 | 1.130 | 1.110 | 1.130 | 1.060 | 1.130 | 2,350,000 | 2,576,600 | 1.0964 | 1.020 | 1.002 | 1.020 | 0.957 | 1.020 | 2,602,180 | 0.9902 | 4.63% |
| 2005-08-04 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 400,000 | 429,000 | 1.0725 | 0.975 | 0.966 | 0.975 | 0.966 | 0.975 | 442,924 | 0.9686 | -0.92% |
| 2005-08-03 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 860,000 | 926,900 | 1.0778 | 0.984 | 0.966 | 0.984 | 0.966 | 0.984 | 952,287 | 0.9733 | 1.87% |
| 2005-08-02 | 0 | 1.070 | 1.070 | 1.090 | 1.020 | 1.080 | 1,820,000 | 1,912,400 | 1.0508 | 0.966 | 0.966 | 0.984 | 0.921 | 0.975 | 2,015,305 | 0.9489 | 3.88% |
| 2005-08-01 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.040 | 650,000 | 665,200 | 1.0234 | 0.930 | 0.921 | 0.939 | 0.912 | 0.939 | 719,752 | 0.9242 | 0.00% |
| 2005-07-29 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.030 | 640,000 | 648,900 | 1.0139 | 0.930 | 0.921 | 0.939 | 0.903 | 0.930 | 708,679 | 0.9156 | 0.00% |
| 2005-07-28 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 570,000 | 592,000 | 1.0386 | 0.930 | 0.921 | 0.930 | 0.930 | 0.948 | 631,167 | 0.9379 | -1.90% |
| 2005-07-27 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 410,000 | 430,500 | 1.0500 | 0.948 | 0.939 | 0.957 | 0.939 | 0.957 | 453,997 | 0.9482 | -0.94% |
| 2005-07-26 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 660,000 | 684,100 | 1.0365 | 0.957 | 0.939 | 0.957 | 0.930 | 0.957 | 730,825 | 0.9361 | 1.92% |
| 2005-07-25 | 0 | 1.040 | 1.030 | 1.060 | 1.030 | 1.070 | 710,000 | 745,100 | 1.0494 | 0.939 | 0.930 | 0.957 | 0.930 | 0.966 | 786,190 | 0.9477 | -1.89% |
| 2005-07-22 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 700,000 | 739,500 | 1.0564 | 0.957 | 0.948 | 0.957 | 0.939 | 0.966 | 775,117 | 0.9540 | 0.95% |
| 2005-07-21 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 620,000 | 640,200 | 1.0326 | 0.948 | 0.939 | 0.948 | 0.921 | 0.948 | 686,532 | 0.9325 | 1.94% |
| 2005-07-20 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 1,270,000 | 1,314,300 | 1.0349 | 0.930 | 0.921 | 0.939 | 0.921 | 0.948 | 1,406,284 | 0.9346 | 0.98% |
| 2005-07-19 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 840,000 | 851,400 | 1.0136 | 0.921 | 0.912 | 0.930 | 0.903 | 0.921 | 930,141 | 0.9153 | 0.99% |
| 2005-07-18 | 0 | 1.010 | 0.990 | 1.020 | 0.980 | 1.010 | 700,000 | 690,100 | 0.9859 | 0.912 | 0.894 | 0.921 | 0.885 | 0.912 | 775,117 | 0.8903 | 2.02% |
| 2005-07-15 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 650,000 | 633,100 | 0.9740 | 0.894 | 0.876 | 0.894 | 0.867 | 0.894 | 719,752 | 0.8796 | 2.06% |
| 2005-07-14 | 0 | 0.970 | 0.960 | 0.980 | 0.920 | 0.970 | 1,000,000 | 946,000 | 0.9460 | 0.876 | 0.867 | 0.885 | 0.831 | 0.876 | 1,107,310 | 0.8543 | 3.19% |
| 2005-07-13 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 480,000 | 448,700 | 0.9348 | 0.849 | 0.840 | 0.858 | 0.840 | 0.849 | 531,509 | 0.8442 | 0.00% |
| 2005-07-12 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 1,290,000 | 1,223,100 | 0.9481 | 0.849 | 0.840 | 0.858 | 0.840 | 0.867 | 1,428,430 | 0.8563 | 0.00% |
| 2005-07-11 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 740,000 | 687,700 | 0.9293 | 0.849 | 0.849 | 0.858 | 0.831 | 0.849 | 819,410 | 0.8393 | 1.08% |
| 2005-07-08 | 0 | 0.930 | 0.910 | 0.930 | 0.880 | 0.980 | 2,060,000 | 1,886,200 | 0.9156 | 0.840 | 0.822 | 0.840 | 0.795 | 0.885 | 2,281,060 | 0.8269 | -3.12% |
| 2005-07-07 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 1.050 | 2,070,000 | 2,056,300 | 0.9934 | 0.867 | 0.840 | 0.867 | 0.813 | 0.948 | 2,292,133 | 0.8971 | -8.57% |
| 2005-07-06 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 610,000 | 641,400 | 1.0515 | 0.948 | 0.939 | 0.948 | 0.939 | 0.957 | 675,459 | 0.9496 | -0.94% |
| 2005-07-05 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.100 | 1,360,000 | 1,457,800 | 1.0719 | 0.957 | 0.939 | 0.957 | 0.948 | 0.993 | 1,505,942 | 0.9680 | -3.64% |
| 2005-07-04 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.100 | 2,160,000 | 2,328,500 | 1.0780 | 0.993 | 0.984 | 1.002 | 0.957 | 0.993 | 2,391,791 | 0.9735 | 1.85% |
| 2005-06-30 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.080 | 1,280,000 | 1,378,900 | 1.0773 | 0.975 | 0.966 | 0.984 | 0.966 | 0.975 | 1,417,357 | 0.9729 | 0.93% |
| 2005-06-29 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.090 | 2,180,000 | 2,325,900 | 1.0669 | 0.966 | 0.957 | 0.975 | 0.939 | 0.984 | 2,413,937 | 0.9635 | 1.90% |
| 2005-06-28 | 0 | 1.050 | 1.040 | 1.060 | 1.000 | 1.080 | 3,240,000 | 3,350,900 | 1.0342 | 0.948 | 0.939 | 0.957 | 0.903 | 0.975 | 3,587,686 | 0.9340 | 3.96% |
| 2005-06-27 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 1,150,000 | 1,162,300 | 1.0107 | 0.912 | 0.912 | 0.921 | 0.903 | 0.921 | 1,273,407 | 0.9127 | -0.98% |
| 2005-06-24 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,160,000 | 1,180,400 | 1.0176 | 0.921 | 0.912 | 0.921 | 0.912 | 0.930 | 1,284,480 | 0.9190 | -0.97% |
| 2005-06-23 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 2,020,000 | 2,095,300 | 1.0373 | 0.930 | 0.921 | 0.939 | 0.930 | 0.948 | 2,236,767 | 0.9368 | -0.96% |
| 2005-06-22 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 2,010,000 | 2,059,100 | 1.0244 | 0.939 | 0.921 | 0.939 | 0.912 | 0.939 | 2,225,694 | 0.9251 | 2.97% |
| 2005-06-21 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 2,079,000 | 2,075,380 | 0.9983 | 0.912 | 0.903 | 0.912 | 0.876 | 0.912 | 2,302,098 | 0.9015 | 3.06% |
| 2005-06-20 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,240,000 | 1,208,100 | 0.9743 | 0.885 | 0.876 | 0.885 | 0.867 | 0.885 | 1,373,065 | 0.8799 | 1.03% |
| 2005-06-17 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 1,490,000 | 1,410,900 | 0.9469 | 0.876 | 0.867 | 0.876 | 0.849 | 0.876 | 1,649,893 | 0.8551 | 3.19% |
| 2005-06-16 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 790,000 | 742,800 | 0.9403 | 0.849 | 0.840 | 0.858 | 0.849 | 0.858 | 874,775 | 0.8491 | -1.05% |
| 2005-06-15 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 610,000 | 575,400 | 0.9433 | 0.858 | 0.849 | 0.858 | 0.840 | 0.858 | 675,459 | 0.8519 | 0.00% |
| 2005-06-14 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 780,000 | 733,400 | 0.9403 | 0.858 | 0.849 | 0.858 | 0.840 | 0.858 | 863,702 | 0.8491 | 1.06% |
| 2005-06-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 680,000 | 634,600 | 0.9332 | 0.849 | 0.840 | 0.849 | 0.840 | 0.849 | 752,971 | 0.8428 | 1.08% |
| 2005-06-10 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 920,000 | 867,100 | 0.9425 | 0.840 | 0.840 | 0.849 | 0.840 | 0.867 | 1,018,726 | 0.8512 | -3.12% |
| 2005-06-09 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 910,000 | 876,100 | 0.9627 | 0.867 | 0.858 | 0.876 | 0.858 | 0.876 | 1,007,653 | 0.8694 | -1.03% |
| 2005-06-08 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 1,890,000 | 1,811,600 | 0.9585 | 0.876 | 0.858 | 0.876 | 0.849 | 0.876 | 2,092,817 | 0.8656 | 2.11% |
| 2005-06-07 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.950 | 2,470,000 | 2,309,900 | 0.9352 | 0.858 | 0.858 | 0.867 | 0.822 | 0.858 | 2,735,057 | 0.8446 | 3.26% |
| 2005-06-06 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 2,130,000 | 1,897,800 | 0.8910 | 0.831 | 0.822 | 0.831 | 0.786 | 0.831 | 2,358,571 | 0.8046 | 4.55% |
| 2005-06-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 1,220,000 | 1,062,400 | 0.8708 | 0.795 | 0.786 | 0.795 | 0.777 | 0.795 | 1,350,919 | 0.7864 | 2.33% |
| 2005-06-02 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 510,000 | 438,600 | 0.8600 | 0.777 | 0.777 | 0.786 | 0.777 | 0.777 | 564,728 | 0.7767 | -1.15% |
| 2005-06-01 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 520,000 | 446,400 | 0.8585 | 0.786 | 0.777 | 0.786 | 0.768 | 0.786 | 575,801 | 0.7753 | 0.00% |
| 2005-05-31 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 940,000 | 807,800 | 0.8594 | 0.786 | 0.777 | 0.786 | 0.768 | 0.786 | 1,040,872 | 0.7761 | 0.00% |
| 2005-05-30 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 660,000 | 568,700 | 0.8617 | 0.786 | 0.768 | 0.786 | 0.768 | 0.786 | 730,825 | 0.7782 | 2.35% |
| 2005-05-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 390,000 | 332,500 | 0.8526 | 0.768 | 0.768 | 0.777 | 0.768 | 0.777 | 431,851 | 0.7699 | 0.00% |
| 2005-05-26 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 480,000 | 408,700 | 0.8515 | 0.768 | 0.759 | 0.777 | 0.768 | 0.777 | 531,509 | 0.7689 | -1.16% |
| 2005-05-25 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 490,000 | 420,300 | 0.8578 | 0.777 | 0.768 | 0.786 | 0.768 | 0.786 | 542,582 | 0.7746 | -1.15% |
| 2005-05-24 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 760,000 | 656,200 | 0.8634 | 0.786 | 0.768 | 0.786 | 0.777 | 0.786 | 841,556 | 0.7797 | 1.16% |
| 2005-05-23 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 540,000 | 465,100 | 0.8613 | 0.777 | 0.768 | 0.786 | 0.777 | 0.786 | 597,948 | 0.7778 | 0.00% |
| 2005-05-20 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 900,000 | 775,700 | 0.8619 | 0.777 | 0.768 | 0.777 | 0.777 | 0.786 | 996,579 | 0.7784 | -1.15% |
| 2005-05-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,370,000 | 1,187,400 | 0.8667 | 0.786 | 0.777 | 0.786 | 0.777 | 0.795 | 1,517,015 | 0.7827 | -1.14% |
| 2005-05-18 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,690,000 | 1,469,100 | 0.8693 | 0.795 | 0.777 | 0.795 | 0.768 | 0.795 | 1,871,355 | 0.7850 | 2.33% |
| 2005-05-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,610,000 | 1,382,900 | 0.8589 | 0.777 | 0.768 | 0.777 | 0.768 | 0.786 | 1,782,770 | 0.7757 | 0.00% |
| 2005-05-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 2,120,000 | 1,834,900 | 0.8655 | 0.777 | 0.777 | 0.786 | 0.768 | 0.795 | 2,347,498 | 0.7816 | -1.15% |
| 2005-05-12 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 4,340,000 | 3,804,700 | 0.8767 | 0.786 | 0.786 | 0.795 | 0.768 | 0.804 | 4,805,727 | 0.7917 | 3.57% |
| 2005-05-11 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.860 | 2,190,000 | 1,827,900 | 0.8347 | 0.759 | 0.759 | 0.768 | 0.732 | 0.777 | 2,425,010 | 0.7538 | 3.70% |
| 2005-05-10 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.820 | 1,650,000 | 1,326,200 | 0.8038 | 0.732 | 0.732 | 0.741 | 0.704 | 0.741 | 1,827,062 | 0.7259 | 3.85% |
| 2005-05-09 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 700,000 | 540,200 | 0.7717 | 0.704 | 0.695 | 0.704 | 0.686 | 0.713 | 775,117 | 0.6969 | 1.30% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 330,000 | 251,700 | 0.7627 | 0.695 | 0.677 | 0.695 | 0.686 | 0.695 | 365,412 | 0.6888 | 0.00% |
| 2005-04-27 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 420,000 | 320,200 | 0.7624 | 0.695 | 0.677 | 0.695 | 0.686 | 0.695 | 465,070 | 0.6885 | 0.00% |
| 2005-04-26 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 500,000 | 381,400 | 0.7628 | 0.695 | 0.677 | 0.695 | 0.686 | 0.695 | 553,655 | 0.6889 | 0.00% |
| 2005-04-25 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 220,000 | 169,400 | 0.7700 | 0.695 | 0.686 | 0.695 | 0.695 | 0.695 | 243,608 | 0.6954 | 0.00% |
| 2005-04-22 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 250,000 | 193,000 | 0.7720 | 0.695 | 0.686 | 0.695 | 0.695 | 0.704 | 276,828 | 0.6972 | 0.00% |
| 2005-04-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 380,000 | 290,800 | 0.7653 | 0.695 | 0.686 | 0.695 | 0.686 | 0.695 | 420,778 | 0.6911 | 0.00% |
| 2005-04-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 520,000 | 402,500 | 0.7740 | 0.695 | 0.686 | 0.695 | 0.686 | 0.695 | 583,279 | 0.6901 | 0.00% |
| 2005-04-19 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 460,000 | 353,600 | 0.7687 | 0.695 | 0.686 | 0.695 | 0.678 | 0.695 | 515,978 | 0.6853 | 2.63% |
| 2005-04-18 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 790,000 | 601,700 | 0.7616 | 0.678 | 0.678 | 0.686 | 0.678 | 0.686 | 886,136 | 0.6790 | -1.30% |
| 2005-04-15 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 660,000 | 503,900 | 0.7635 | 0.686 | 0.678 | 0.695 | 0.678 | 0.686 | 740,316 | 0.6807 | 0.00% |
| 2005-04-14 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 660,000 | 510,600 | 0.7736 | 0.686 | 0.678 | 0.686 | 0.686 | 0.695 | 740,316 | 0.6897 | -1.28% |
| 2005-04-13 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 650,000 | 498,200 | 0.7665 | 0.695 | 0.678 | 0.695 | 0.678 | 0.695 | 729,099 | 0.6833 | 1.30% |
| 2005-04-12 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 800,000 | 602,700 | 0.7534 | 0.686 | 0.669 | 0.686 | 0.669 | 0.686 | 897,353 | 0.6716 | 2.67% |
| 2005-04-11 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 760,000 | 569,400 | 0.7492 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 852,485 | 0.6679 | 0.00% |
| 2005-04-08 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 340,000 | 252,600 | 0.7429 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 381,375 | 0.6623 | 0.00% |
| 2005-04-07 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 370,000 | 277,500 | 0.7500 | 0.669 | 0.651 | 0.669 | 0.669 | 0.669 | 415,026 | 0.6686 | 0.00% |
| 2005-04-06 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 470,000 | 352,500 | 0.7500 | 0.669 | 0.660 | 0.678 | 0.669 | 0.669 | 527,195 | 0.6686 | 0.00% |
| 2005-04-04 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 220,000 | 165,500 | 0.7523 | 0.669 | 0.651 | 0.669 | 0.669 | 0.678 | 246,772 | 0.6707 | -1.32% |
| 2005-04-01 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 310,000 | 233,000 | 0.7516 | 0.678 | 0.669 | 0.678 | 0.669 | 0.678 | 347,724 | 0.6701 | 0.00% |
| 2005-03-31 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 320,000 | 244,000 | 0.7625 | 0.678 | 0.669 | 0.678 | 0.678 | 0.686 | 358,941 | 0.6798 | 0.00% |
| 2005-03-30 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 550,000 | 418,000 | 0.7600 | 0.678 | 0.660 | 0.678 | 0.678 | 0.678 | 616,930 | 0.6775 | -1.30% |
| 2005-03-29 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 490,000 | 369,800 | 0.7547 | 0.686 | 0.669 | 0.686 | 0.669 | 0.686 | 549,629 | 0.6728 | 1.32% |
| 2005-03-24 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 680,000 | 520,200 | 0.7650 | 0.678 | 0.669 | 0.678 | 0.678 | 0.686 | 762,750 | 0.6820 | 0.00% |
| 2005-03-23 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 600,000 | 446,600 | 0.7443 | 0.678 | 0.660 | 0.678 | 0.660 | 0.678 | 673,015 | 0.6636 | 2.70% |
| 2005-03-22 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 530,000 | 392,700 | 0.7409 | 0.660 | 0.651 | 0.669 | 0.651 | 0.669 | 594,496 | 0.6606 | -1.33% |
| 2005-03-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 530,000 | 396,200 | 0.7475 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 594,496 | 0.6664 | 0.00% |
| 2005-03-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 690,000 | 507,400 | 0.7354 | 0.669 | 0.660 | 0.669 | 0.651 | 0.669 | 773,967 | 0.6556 | 2.74% |
| 2005-03-17 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 350,000 | 255,800 | 0.7309 | 0.651 | 0.642 | 0.660 | 0.651 | 0.660 | 392,592 | 0.6516 | -1.35% |
| 2005-03-16 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 440,000 | 325,600 | 0.7400 | 0.660 | 0.651 | 0.669 | 0.660 | 0.660 | 493,544 | 0.6597 | 0.00% |
| 2005-03-15 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 470,000 | 346,800 | 0.7379 | 0.660 | 0.651 | 0.669 | 0.651 | 0.660 | 527,195 | 0.6578 | -1.33% |
| 2005-03-14 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 410,000 | 308,100 | 0.7515 | 0.669 | 0.660 | 0.669 | 0.669 | 0.678 | 459,893 | 0.6699 | -1.32% |
| 2005-03-11 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 530,000 | 400,000 | 0.7547 | 0.678 | 0.660 | 0.678 | 0.669 | 0.678 | 594,496 | 0.6728 | 0.00% |
| 2005-03-10 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 420,000 | 313,900 | 0.7474 | 0.678 | 0.669 | 0.678 | 0.660 | 0.678 | 471,110 | 0.6663 | 1.33% |
| 2005-03-09 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 580,000 | 430,100 | 0.7416 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 650,581 | 0.6611 | 0.00% |
| 2005-03-08 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.780 | 730,000 | 545,200 | 0.7468 | 0.669 | 0.660 | 0.678 | 0.642 | 0.695 | 818,835 | 0.6658 | -2.60% |
| 2005-03-07 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 400,000 | 305,100 | 0.7628 | 0.686 | 0.678 | 0.686 | 0.678 | 0.686 | 448,676 | 0.6800 | 1.32% |
| 2005-03-04 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 400,000 | 307,000 | 0.7675 | 0.678 | 0.678 | 0.686 | 0.678 | 0.686 | 448,676 | 0.6842 | -2.56% |
| 2005-03-03 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 430,000 | 329,300 | 0.7658 | 0.695 | 0.678 | 0.695 | 0.678 | 0.695 | 482,327 | 0.6827 | 2.63% |
| 2005-03-02 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 250,000 | 192,000 | 0.7680 | 0.678 | 0.669 | 0.686 | 0.678 | 0.686 | 280,423 | 0.6847 | -2.56% |
| 2005-03-01 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 420,000 | 323,900 | 0.7712 | 0.695 | 0.686 | 0.695 | 0.686 | 0.695 | 471,110 | 0.6875 | 0.00% |
| 2005-02-28 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 380,000 | 296,400 | 0.7800 | 0.695 | 0.686 | 0.704 | 0.695 | 0.695 | 426,243 | 0.6954 | 0.00% |
| 2005-02-25 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 490,000 | 383,200 | 0.7820 | 0.695 | 0.686 | 0.704 | 0.695 | 0.704 | 549,629 | 0.6972 | -1.27% |
| 2005-02-24 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 480,000 | 375,200 | 0.7817 | 0.704 | 0.686 | 0.704 | 0.695 | 0.704 | 538,412 | 0.6969 | 0.00% |
| 2005-02-23 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 760,000 | 589,700 | 0.7759 | 0.704 | 0.686 | 0.704 | 0.686 | 0.704 | 852,485 | 0.6917 | 1.28% |
| 2005-02-22 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.790 | 990,000 | 772,600 | 0.7804 | 0.695 | 0.678 | 0.695 | 0.686 | 0.704 | 1,110,474 | 0.6957 | 0.00% |
| 2005-02-21 | 0 | 0.780 | 0.770 | 0.790 | 0.740 | 0.790 | 1,660,000 | 1,264,700 | 0.7619 | 0.695 | 0.686 | 0.704 | 0.660 | 0.704 | 1,862,007 | 0.6792 | 4.00% |
| 2005-02-18 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 650,000 | 482,000 | 0.7415 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 729,099 | 0.6611 | 0.00% |
| 2005-02-17 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 660,000 | 489,500 | 0.7417 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 740,316 | 0.6612 | 0.00% |
| 2005-02-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 620,000 | 459,200 | 0.7406 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 695,448 | 0.6603 | 0.00% |
| 2005-02-15 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 610,000 | 450,700 | 0.7389 | 0.669 | 0.651 | 0.669 | 0.651 | 0.669 | 684,232 | 0.6587 | 1.35% |
| 2005-02-14 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 650,000 | 481,800 | 0.7412 | 0.660 | 0.651 | 0.669 | 0.651 | 0.669 | 729,099 | 0.6608 | -1.33% |
| 2005-02-08 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 220,000 | 163,700 | 0.7441 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 246,772 | 0.6634 | 0.00% |
| 2005-02-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 620,000 | 461,400 | 0.7442 | 0.669 | 0.660 | 0.669 | 0.660 | 0.678 | 695,448 | 0.6635 | 1.35% |
| 2005-02-04 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 660,000 | 489,000 | 0.7409 | 0.660 | 0.651 | 0.669 | 0.660 | 0.669 | 740,316 | 0.6605 | -1.33% |
| 2005-02-03 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 730,000 | 541,200 | 0.7414 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 818,835 | 0.6609 | 0.00% |
| 2005-02-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 740,000 | 546,200 | 0.7381 | 0.669 | 0.660 | 0.669 | 0.651 | 0.669 | 830,051 | 0.6580 | 2.74% |
| 2005-02-01 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 510,000 | 373,900 | 0.7331 | 0.651 | 0.642 | 0.660 | 0.651 | 0.660 | 572,062 | 0.6536 | -1.35% |
| 2005-01-31 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 710,000 | 519,900 | 0.7323 | 0.660 | 0.651 | 0.660 | 0.651 | 0.660 | 796,401 | 0.6528 | 0.00% |
| 2005-01-28 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 550,000 | 402,400 | 0.7316 | 0.660 | 0.642 | 0.660 | 0.651 | 0.660 | 616,930 | 0.6523 | 0.00% |
| 2005-01-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 630,000 | 464,500 | 0.7373 | 0.660 | 0.651 | 0.660 | 0.651 | 0.669 | 706,665 | 0.6573 | -1.33% |
| 2005-01-26 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 880,000 | 647,600 | 0.7359 | 0.669 | 0.651 | 0.669 | 0.651 | 0.669 | 987,088 | 0.6561 | 1.35% |
| 2005-01-25 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 880,000 | 638,200 | 0.7252 | 0.660 | 0.642 | 0.660 | 0.642 | 0.660 | 987,088 | 0.6465 | 1.37% |
| 2005-01-24 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 470,000 | 343,100 | 0.7300 | 0.651 | 0.642 | 0.651 | 0.651 | 0.651 | 527,195 | 0.6508 | 0.00% |
| 2005-01-21 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 330,000 | 242,300 | 0.7342 | 0.651 | 0.642 | 0.660 | 0.651 | 0.660 | 370,158 | 0.6546 | -2.67% |
| 2005-01-20 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 360,000 | 267,200 | 0.7422 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 403,809 | 0.6617 | 0.00% |
| 2005-01-19 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 610,000 | 453,800 | 0.7439 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 684,232 | 0.6632 | 0.00% |
| 2005-01-18 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 500,000 | 372,800 | 0.7456 | 0.669 | 0.660 | 0.678 | 0.660 | 0.669 | 560,846 | 0.6647 | 0.00% |
| 2005-01-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 530,000 | 395,800 | 0.7468 | 0.669 | 0.660 | 0.669 | 0.660 | 0.669 | 594,496 | 0.6658 | 1.35% |
| 2005-01-14 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 320,000 | 239,400 | 0.7481 | 0.660 | 0.651 | 0.669 | 0.660 | 0.669 | 358,941 | 0.6670 | -1.33% |
| 2005-01-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 560,000 | 421,300 | 0.7523 | 0.669 | 0.669 | 0.678 | 0.669 | 0.678 | 628,147 | 0.6707 | -1.32% |
| 2005-01-12 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 520,000 | 391,500 | 0.7529 | 0.678 | 0.660 | 0.678 | 0.669 | 0.678 | 583,279 | 0.6712 | 0.00% |
| 2005-01-11 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 800,000 | 608,000 | 0.7600 | 0.678 | 0.669 | 0.686 | 0.669 | 0.686 | 897,353 | 0.6775 | -1.30% |
| 2005-01-10 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.770 | 2,000,000 | 1,513,400 | 0.7567 | 0.686 | 0.678 | 0.695 | 0.660 | 0.686 | 2,243,382 | 0.6746 | 1.32% |
| 2005-01-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 3,950,000 | 2,980,200 | 0.7545 | 0.678 | 0.669 | 0.678 | 0.669 | 0.686 | 4,430,680 | 0.6726 | 1.33% |
| 2005-01-06 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 3,710,000 | 2,794,800 | 0.7533 | 0.669 | 0.669 | 0.678 | 0.651 | 0.678 | 4,161,474 | 0.6716 | 1.35% |
| 2005-01-05 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 2,190,000 | 1,608,900 | 0.7347 | 0.660 | 0.660 | 0.669 | 0.642 | 0.669 | 2,456,504 | 0.6550 | 1.37% |
| 2005-01-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 700,000 | 505,000 | 0.7214 | 0.651 | 0.642 | 0.651 | 0.642 | 0.651 | 785,184 | 0.6432 | 1.39% |
| 2005-01-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 740,000 | 533,100 | 0.7204 | 0.642 | 0.633 | 0.642 | 0.633 | 0.651 | 830,051 | 0.6422 | -1.37% |
| 2004-12-31 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 380,000 | 274,100 | 0.7213 | 0.651 | 0.633 | 0.651 | 0.642 | 0.651 | 426,243 | 0.6431 | 1.39% |
| 2004-12-30 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 440,000 | 317,900 | 0.7225 | 0.642 | 0.642 | 0.651 | 0.633 | 0.651 | 493,544 | 0.6441 | -1.37% |
| 2004-12-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,120,000 | 818,000 | 0.7304 | 0.651 | 0.642 | 0.651 | 0.642 | 0.660 | 1,256,294 | 0.6511 | -1.35% |
| 2004-12-28 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,340,000 | 979,100 | 0.7307 | 0.660 | 0.651 | 0.660 | 0.651 | 0.660 | 1,503,066 | 0.6514 | 1.37% |
| 2004-12-24 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 200,000 | 146,000 | 0.7300 | 0.651 | 0.642 | 0.660 | 0.651 | 0.651 | 224,338 | 0.6508 | -1.35% |
| 2004-12-23 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 1,070,000 | 781,700 | 0.7306 | 0.660 | 0.642 | 0.660 | 0.651 | 0.660 | 1,200,209 | 0.6513 | 0.00% |
| 2004-12-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 990,000 | 723,000 | 0.7303 | 0.660 | 0.651 | 0.660 | 0.642 | 0.660 | 1,110,474 | 0.6511 | 1.37% |
| 2004-12-21 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 1,560,000 | 1,139,200 | 0.7303 | 0.651 | 0.642 | 0.660 | 0.651 | 0.660 | 1,749,838 | 0.6510 | -1.35% |
| 2004-12-20 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 1,670,000 | 1,231,600 | 0.7375 | 0.660 | 0.651 | 0.669 | 0.660 | 0.669 | 1,873,224 | 0.6575 | -1.33% |
| 2004-12-17 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 3,260,000 | 2,393,900 | 0.7343 | 0.669 | 0.651 | 0.669 | 0.651 | 0.669 | 3,656,713 | 0.6547 | 2.74% |
| 2004-12-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 2,340,000 | 1,708,200 | 0.7300 | 0.651 | 0.651 | 0.660 | 0.651 | 0.651 | 2,624,757 | 0.6508 | 0.00% |
| 2004-12-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,310,000 | 956,100 | 0.7298 | 0.651 | 0.642 | 0.651 | 0.642 | 0.651 | 1,469,415 | 0.6507 | 0.00% |
| 2004-12-14 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,520,000 | 1,108,100 | 0.7290 | 0.651 | 0.642 | 0.651 | 0.642 | 0.660 | 1,704,970 | 0.6499 | -1.35% |
| 2004-12-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,330,000 | 977,200 | 0.7347 | 0.660 | 0.651 | 0.660 | 0.642 | 0.660 | 1,491,849 | 0.6550 | 0.00% |
| 2004-12-10 | 0 | 0.740 | 0.720 | 0.730 | 0.730 | 0.740 | 2,290,000 | 1,673,200 | 0.7307 | 0.660 | 0.642 | 0.651 | 0.651 | 0.660 | 2,568,673 | 0.6514 | 0.00% |
| 2004-12-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 2,320,000 | 1,694,100 | 0.7302 | 0.660 | 0.651 | 0.660 | 0.651 | 0.660 | 2,602,323 | 0.6510 | 0.00% |
| 2004-12-08 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 2,710,000 | 1,979,700 | 0.7305 | 0.660 | 0.642 | 0.660 | 0.651 | 0.660 | 3,039,783 | 0.6513 | 0.00% |
| 2004-12-07 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 3,280,000 | 2,423,400 | 0.7388 | 0.660 | 0.651 | 0.669 | 0.651 | 0.669 | 3,679,147 | 0.6587 | -1.33% |
| 2004-12-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 3,110,000 | 2,306,400 | 0.7416 | 0.669 | 0.669 | 0.678 | 0.660 | 0.678 | 3,488,459 | 0.6612 | 1.35% |
| 2004-12-03 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 2,510,000 | 1,866,800 | 0.7437 | 0.660 | 0.651 | 0.660 | 0.660 | 0.669 | 2,815,445 | 0.6631 | -2.63% |
| 2004-12-02 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 2,770,000 | 2,057,200 | 0.7427 | 0.678 | 0.660 | 0.678 | 0.660 | 0.678 | 3,107,084 | 0.6621 | 2.70% |
| 2004-12-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 1,660,000 | 1,242,900 | 0.7487 | 0.660 | 0.660 | 0.669 | 0.660 | 0.669 | 1,862,007 | 0.6675 | -1.33% |
| 2004-11-30 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 1,640,000 | 1,227,900 | 0.7487 | 0.669 | 0.660 | 0.678 | 0.660 | 0.678 | 1,839,573 | 0.6675 | 0.00% |
| 2004-11-29 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 1,540,000 | 1,148,400 | 0.7457 | 0.669 | 0.660 | 0.678 | 0.660 | 0.669 | 1,727,404 | 0.6648 | 1.35% |
| 2004-11-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,950,000 | 1,462,800 | 0.7502 | 0.660 | 0.660 | 0.669 | 0.660 | 0.678 | 2,187,298 | 0.6688 | -2.63% |
| 2004-11-25 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,420,000 | 1,079,900 | 0.7605 | 0.678 | 0.669 | 0.686 | 0.669 | 0.686 | 1,592,801 | 0.6780 | -1.30% |
| 2004-11-24 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 1,830,000 | 1,378,100 | 0.7531 | 0.686 | 0.669 | 0.686 | 0.669 | 0.686 | 2,052,695 | 0.6714 | 1.32% |
| 2004-11-23 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 1,900,000 | 1,428,200 | 0.7517 | 0.678 | 0.660 | 0.678 | 0.669 | 0.678 | 2,131,213 | 0.6701 | 0.00% |
| 2004-11-22 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 1,800,000 | 1,352,400 | 0.7513 | 0.678 | 0.669 | 0.686 | 0.669 | 0.678 | 2,019,044 | 0.6698 | 0.00% |
| 2004-11-19 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,430,000 | 1,079,700 | 0.7550 | 0.678 | 0.669 | 0.678 | 0.669 | 0.678 | 1,604,018 | 0.6731 | 0.00% |
| 2004-11-18 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 1,670,000 | 1,259,300 | 0.7541 | 0.678 | 0.669 | 0.686 | 0.669 | 0.678 | 1,873,224 | 0.6723 | 0.00% |
| 2004-11-17 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 2,030,000 | 1,509,300 | 0.7435 | 0.678 | 0.669 | 0.678 | 0.660 | 0.678 | 2,277,033 | 0.6628 | 1.33% |
| 2004-11-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,330,000 | 1,736,000 | 0.7451 | 0.669 | 0.660 | 0.669 | 0.651 | 0.678 | 2,613,540 | 0.6642 | -1.32% |
| 2004-11-15 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 2,290,000 | 1,739,900 | 0.7598 | 0.678 | 0.669 | 0.678 | 0.669 | 0.695 | 2,568,673 | 0.6774 | -1.30% |
| 2004-11-12 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 2,100,000 | 1,598,400 | 0.7611 | 0.686 | 0.678 | 0.695 | 0.669 | 0.686 | 2,355,551 | 0.6786 | 2.67% |
| 2004-11-11 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 1,620,000 | 1,208,700 | 0.7461 | 0.669 | 0.651 | 0.669 | 0.660 | 0.669 | 1,817,140 | 0.6652 | 0.00% |
| 2004-11-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 2,230,000 | 1,642,300 | 0.7365 | 0.669 | 0.660 | 0.669 | 0.651 | 0.669 | 2,501,371 | 0.6566 | 2.74% |
| 2004-11-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,980,000 | 1,444,800 | 0.7297 | 0.651 | 0.651 | 0.660 | 0.642 | 0.660 | 2,220,948 | 0.6505 | -1.35% |
| 2004-11-08 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,840,000 | 1,345,800 | 0.7314 | 0.660 | 0.651 | 0.660 | 0.651 | 0.660 | 2,063,912 | 0.6521 | 0.00% |
| 2004-11-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,510,000 | 1,110,900 | 0.7357 | 0.660 | 0.651 | 0.660 | 0.651 | 0.660 | 1,693,754 | 0.6559 | 1.37% |
| 2004-11-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,410,000 | 1,013,700 | 0.7189 | 0.651 | 0.642 | 0.651 | 0.633 | 0.651 | 1,581,584 | 0.6409 | 2.82% |
| 2004-11-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 1,190,000 | 838,500 | 0.7046 | 0.633 | 0.624 | 0.633 | 0.615 | 0.642 | 1,334,812 | 0.6282 | 1.43% |
| 2004-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 290,000 | 203,800 | 0.7028 | 0.624 | 0.615 | 0.624 | 0.624 | 0.633 | 325,290 | 0.6265 | -1.41% |
| 2004-11-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 420,000 | 297,000 | 0.7071 | 0.633 | 0.624 | 0.633 | 0.624 | 0.633 | 471,110 | 0.6304 | -1.39% |
| 2004-10-29 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 460,000 | 327,100 | 0.7111 | 0.642 | 0.624 | 0.642 | 0.633 | 0.642 | 515,978 | 0.6339 | 0.00% |
| 2004-10-28 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 530,000 | 378,900 | 0.7149 | 0.642 | 0.633 | 0.642 | 0.633 | 0.651 | 594,496 | 0.6373 | 0.00% |
| 2004-10-27 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 570,000 | 407,100 | 0.7142 | 0.642 | 0.633 | 0.651 | 0.633 | 0.642 | 639,364 | 0.6367 | 0.00% |
| 2004-10-26 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 520,000 | 369,700 | 0.7110 | 0.642 | 0.624 | 0.642 | 0.633 | 0.642 | 583,279 | 0.6338 | 1.41% |
| 2004-10-25 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 470,000 | 326,200 | 0.6940 | 0.633 | 0.615 | 0.633 | 0.615 | 0.633 | 527,195 | 0.6187 | 1.43% |
| 2004-10-21 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 570,000 | 394,600 | 0.6923 | 0.624 | 0.606 | 0.624 | 0.615 | 0.624 | 639,364 | 0.6172 | 1.45% |
| 2004-10-20 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 480,000 | 332,100 | 0.6919 | 0.615 | 0.606 | 0.615 | 0.615 | 0.624 | 538,412 | 0.6168 | -1.43% |
| 2004-10-19 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 510,000 | 354,500 | 0.6951 | 0.624 | 0.615 | 0.633 | 0.615 | 0.624 | 572,062 | 0.6197 | 1.45% |
| 2004-10-18 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 520,000 | 360,000 | 0.6923 | 0.615 | 0.606 | 0.624 | 0.615 | 0.633 | 583,279 | 0.6172 | -2.82% |
| 2004-10-15 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 440,000 | 309,000 | 0.7023 | 0.633 | 0.615 | 0.633 | 0.624 | 0.633 | 493,544 | 0.6261 | 1.43% |
| 2004-10-14 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 360,000 | 252,000 | 0.7000 | 0.624 | 0.615 | 0.624 | 0.624 | 0.624 | 403,809 | 0.6241 | 0.00% |
| 2004-10-13 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 510,000 | 361,000 | 0.7078 | 0.624 | 0.615 | 0.633 | 0.615 | 0.642 | 572,062 | 0.6310 | -1.41% |
| 2004-10-12 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.710 | 670,000 | 470,200 | 0.7018 | 0.633 | 0.615 | 0.642 | 0.615 | 0.633 | 751,533 | 0.6257 | 0.00% |
| 2004-10-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 610,000 | 434,200 | 0.7118 | 0.633 | 0.624 | 0.633 | 0.624 | 0.651 | 684,232 | 0.6346 | 0.00% |
| 2004-10-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 520,000 | 366,200 | 0.7042 | 0.633 | 0.624 | 0.633 | 0.624 | 0.633 | 583,279 | 0.6278 | 0.00% |
| 2004-10-07 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.720 | 670,000 | 472,300 | 0.7049 | 0.633 | 0.615 | 0.633 | 0.624 | 0.642 | 751,533 | 0.6284 | 0.00% |
| 2004-10-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 810,000 | 575,100 | 0.7100 | 0.633 | 0.624 | 0.633 | 0.624 | 0.642 | 908,570 | 0.6330 | 0.00% |
| 2004-10-05 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 810,000 | 587,200 | 0.7249 | 0.633 | 0.624 | 0.642 | 0.633 | 0.660 | 908,570 | 0.6463 | -2.74% |
| 2004-10-04 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 580,000 | 418,100 | 0.7209 | 0.651 | 0.633 | 0.651 | 0.642 | 0.651 | 650,581 | 0.6427 | 1.39% |
| 2004-09-30 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 600,000 | 422,900 | 0.7048 | 0.642 | 0.624 | 0.642 | 0.624 | 0.642 | 673,015 | 0.6284 | 2.86% |
| 2004-09-28 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 560,000 | 392,300 | 0.7005 | 0.624 | 0.615 | 0.633 | 0.624 | 0.633 | 628,147 | 0.6245 | 0.00% |
| 2004-09-27 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 630,000 | 444,800 | 0.7060 | 0.624 | 0.615 | 0.633 | 0.624 | 0.633 | 706,665 | 0.6294 | -2.78% |
| 2004-09-24 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.740 | 770,000 | 557,500 | 0.7240 | 0.642 | 0.633 | 0.660 | 0.633 | 0.660 | 863,702 | 0.6455 | -2.70% |
| 2004-09-23 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.740 | 640,000 | 469,000 | 0.7328 | 0.660 | 0.642 | 0.669 | 0.651 | 0.660 | 717,882 | 0.6533 | 0.00% |
| 2004-09-22 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 570,000 | 418,100 | 0.7335 | 0.660 | 0.651 | 0.669 | 0.651 | 0.660 | 639,364 | 0.6539 | 0.00% |
| 2004-09-21 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 820,000 | 597,800 | 0.7290 | 0.660 | 0.642 | 0.660 | 0.642 | 0.660 | 919,787 | 0.6499 | -1.33% |
| 2004-09-20 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 770,000 | 576,400 | 0.7486 | 0.669 | 0.651 | 0.669 | 0.660 | 0.678 | 863,702 | 0.6674 | 1.35% |
| 2004-09-17 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.760 | 720,000 | 535,600 | 0.7439 | 0.660 | 0.651 | 0.669 | 0.660 | 0.678 | 807,618 | 0.6632 | -2.63% |
| 2004-09-16 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 1,170,000 | 867,400 | 0.7414 | 0.678 | 0.660 | 0.678 | 0.651 | 0.678 | 1,312,379 | 0.6609 | 2.70% |
| 2004-09-15 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,300,000 | 955,400 | 0.7349 | 0.660 | 0.651 | 0.660 | 0.651 | 0.669 | 1,458,198 | 0.6552 | 0.00% |
| 2004-09-14 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 1,440,000 | 1,038,000 | 0.7208 | 0.660 | 0.651 | 0.660 | 0.633 | 0.660 | 1,615,235 | 0.6426 | 2.78% |
| 2004-09-13 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 1,350,000 | 960,400 | 0.7114 | 0.642 | 0.624 | 0.642 | 0.633 | 0.642 | 1,514,283 | 0.6342 | 1.41% |
| 2004-09-10 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 520,000 | 365,500 | 0.7029 | 0.633 | 0.624 | 0.642 | 0.624 | 0.633 | 583,279 | 0.6266 | 0.00% |
| 2004-09-09 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 720,000 | 517,500 | 0.7188 | 0.633 | 0.624 | 0.642 | 0.624 | 0.651 | 807,618 | 0.6408 | -2.74% |
| 2004-09-08 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 720,000 | 524,800 | 0.7289 | 0.651 | 0.633 | 0.651 | 0.642 | 0.660 | 807,618 | 0.6498 | -1.35% |
| 2004-09-07 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 650,000 | 476,000 | 0.7323 | 0.660 | 0.642 | 0.660 | 0.651 | 0.660 | 729,099 | 0.6529 | 1.37% |
| 2004-09-06 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 660,000 | 482,300 | 0.7308 | 0.651 | 0.642 | 0.651 | 0.651 | 0.660 | 740,316 | 0.6515 | -1.35% |
| 2004-09-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 720,000 | 524,700 | 0.7288 | 0.660 | 0.642 | 0.660 | 0.642 | 0.660 | 807,618 | 0.6497 | 1.37% |
| 2004-09-02 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 720,000 | 520,800 | 0.7233 | 0.651 | 0.633 | 0.651 | 0.642 | 0.651 | 807,618 | 0.6449 | 0.00% |
| 2004-09-01 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 1,280,000 | 927,900 | 0.7249 | 0.651 | 0.633 | 0.651 | 0.642 | 0.651 | 1,435,765 | 0.6463 | 1.39% |
| 2004-08-31 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 750,000 | 533,600 | 0.7115 | 0.642 | 0.624 | 0.642 | 0.633 | 0.642 | 841,268 | 0.6343 | 1.41% |
| 2004-08-30 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.730 | 820,000 | 588,600 | 0.7178 | 0.633 | 0.624 | 0.642 | 0.633 | 0.651 | 919,787 | 0.6399 | -1.39% |
| 2004-08-27 | 0 | 0.720 | 0.680 | 0.720 | 0.690 | 0.720 | 840,000 | 583,500 | 0.6946 | 0.642 | 0.606 | 0.642 | 0.615 | 0.642 | 942,221 | 0.6193 | 1.41% |
| 2004-08-26 | 0 | 0.710 | 0.680 | 0.720 | 0.660 | 0.730 | 1,390,000 | 968,300 | 0.6966 | 0.633 | 0.606 | 0.642 | 0.588 | 0.651 | 1,559,151 | 0.6210 | -2.74% |
| 2004-08-25 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 760,000 | 555,100 | 0.7304 | 0.651 | 0.642 | 0.660 | 0.651 | 0.660 | 852,485 | 0.6512 | -1.35% |
| 2004-08-24 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 830,000 | 607,400 | 0.7318 | 0.660 | 0.651 | 0.660 | 0.651 | 0.669 | 931,004 | 0.6524 | -1.33% |
| 2004-08-23 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 780,000 | 575,500 | 0.7378 | 0.669 | 0.651 | 0.669 | 0.651 | 0.669 | 874,919 | 0.6578 | 1.35% |
| 2004-08-20 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.740 | 850,000 | 627,100 | 0.7378 | 0.660 | 0.651 | 0.669 | 0.651 | 0.660 | 953,437 | 0.6577 | -1.33% |
| 2004-08-19 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,010,000 | 741,100 | 0.7338 | 0.669 | 0.660 | 0.669 | 0.642 | 0.669 | 1,132,908 | 0.6542 | 2.74% |
| 2004-08-18 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 920,000 | 679,800 | 0.7389 | 0.651 | 0.642 | 0.651 | 0.651 | 0.669 | 1,031,956 | 0.6587 | -1.35% |
| 2004-08-17 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 900,000 | 666,900 | 0.7410 | 0.660 | 0.651 | 0.669 | 0.651 | 0.669 | 1,009,522 | 0.6606 | 1.37% |
| 2004-08-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,030,000 | 767,700 | 0.7453 | 0.651 | 0.651 | 0.660 | 0.651 | 0.678 | 1,155,342 | 0.6645 | -2.67% |
| 2004-08-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,120,000 | 832,300 | 0.7431 | 0.669 | 0.651 | 0.669 | 0.651 | 0.669 | 1,256,294 | 0.6625 | 0.00% |
| 2004-08-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,080,000 | 810,900 | 0.7508 | 0.669 | 0.669 | 0.678 | 0.669 | 0.678 | 1,211,426 | 0.6694 | -1.32% |
| 2004-08-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,430,000 | 1,082,800 | 0.7572 | 0.678 | 0.669 | 0.678 | 0.669 | 0.686 | 1,604,018 | 0.6751 | 0.00% |
| 2004-08-10 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 1,970,000 | 1,492,400 | 0.7576 | 0.678 | 0.669 | 0.686 | 0.669 | 0.678 | 2,209,731 | 0.6754 | 0.00% |
| 2004-08-09 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 1,780,000 | 1,350,000 | 0.7584 | 0.678 | 0.669 | 0.686 | 0.669 | 0.678 | 1,996,610 | 0.6761 | -1.30% |
| 2004-08-06 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 2,250,000 | 1,699,400 | 0.7553 | 0.686 | 0.669 | 0.686 | 0.669 | 0.686 | 2,523,805 | 0.6733 | 1.32% |
| 2004-08-05 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 1,950,000 | 1,481,000 | 0.7595 | 0.678 | 0.669 | 0.686 | 0.669 | 0.678 | 2,187,298 | 0.6771 | 0.00% |
| 2004-08-04 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.760 | 1,460,000 | 1,109,600 | 0.7600 | 0.678 | 0.669 | 0.686 | 0.678 | 0.678 | 1,637,669 | 0.6775 | -2.56% |
| 2004-08-03 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 3,770,000 | 2,897,500 | 0.7686 | 0.695 | 0.678 | 0.704 | 0.669 | 0.695 | 4,228,775 | 0.6852 | 1.30% |
| 2004-08-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,390,000 | 1,062,600 | 0.7645 | 0.686 | 0.678 | 0.686 | 0.678 | 0.686 | 1,559,151 | 0.6815 | -2.53% |
| 2004-07-30 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 1,930,000 | 1,500,500 | 0.7775 | 0.704 | 0.686 | 0.704 | 0.686 | 0.704 | 2,164,864 | 0.6931 | 2.60% |
| 2004-07-29 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 1,960,000 | 1,474,300 | 0.7522 | 0.686 | 0.669 | 0.686 | 0.660 | 0.686 | 2,198,515 | 0.6706 | 1.32% |
| 2004-07-28 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 1,540,000 | 1,167,300 | 0.7580 | 0.678 | 0.660 | 0.678 | 0.669 | 0.686 | 1,727,404 | 0.6758 | 1.33% |
| 2004-07-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,500,000 | 1,110,400 | 0.7403 | 0.669 | 0.660 | 0.669 | 0.651 | 0.669 | 1,682,537 | 0.6600 | 1.35% |
| 2004-07-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 1,060,000 | 797,700 | 0.7525 | 0.660 | 0.651 | 0.660 | 0.651 | 0.686 | 1,188,993 | 0.6709 | -3.90% |
| 2004-07-23 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 900,000 | 689,800 | 0.7664 | 0.686 | 0.669 | 0.686 | 0.669 | 0.704 | 1,009,522 | 0.6833 | 0.00% |
| 2004-07-22 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 670,000 | 509,100 | 0.7599 | 0.686 | 0.669 | 0.686 | 0.669 | 0.686 | 751,533 | 0.6774 | 0.00% |
| 2004-07-21 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.780 | 920,000 | 701,600 | 0.7626 | 0.686 | 0.669 | 0.686 | 0.678 | 0.695 | 1,031,956 | 0.6799 | 1.32% |
| 2004-07-20 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,200,000 | 912,200 | 0.7602 | 0.678 | 0.669 | 0.686 | 0.669 | 0.686 | 1,346,029 | 0.6777 | -1.30% |
| 2004-07-19 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,060,000 | 806,100 | 0.7605 | 0.686 | 0.678 | 0.686 | 0.669 | 0.686 | 1,188,993 | 0.6780 | 0.00% |
| 2004-07-16 | 0 | 0.770 | 0.730 | 0.770 | 0.690 | 0.770 | 1,000,000 | 721,400 | 0.7214 | 0.686 | 0.651 | 0.686 | 0.615 | 0.686 | 1,121,691 | 0.6431 | 1.32% |
| 2004-07-15 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 870,000 | 655,100 | 0.7530 | 0.678 | 0.660 | 0.678 | 0.669 | 0.678 | 975,871 | 0.6713 | 1.33% |
| 2004-07-14 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.760 | 820,000 | 616,800 | 0.7522 | 0.669 | 0.642 | 0.669 | 0.651 | 0.678 | 919,787 | 0.6706 | -2.60% |
| 2004-07-13 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.780 | 870,000 | 664,300 | 0.7636 | 0.686 | 0.669 | 0.686 | 0.678 | 0.695 | 975,871 | 0.6807 | -2.53% |
| 2004-07-12 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 1,510,000 | 1,184,500 | 0.7844 | 0.704 | 0.678 | 0.704 | 0.678 | 0.713 | 1,693,754 | 0.6993 | 0.00% |
| 2004-07-09 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,190,000 | 937,800 | 0.7881 | 0.704 | 0.695 | 0.704 | 0.686 | 0.713 | 1,334,812 | 0.7026 | 0.00% |
| 2004-07-08 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.820 | 1,400,000 | 1,120,300 | 0.8002 | 0.704 | 0.695 | 0.713 | 0.695 | 0.731 | 1,570,368 | 0.7134 | -3.66% |
| 2004-07-07 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,220,000 | 988,800 | 0.8105 | 0.731 | 0.713 | 0.731 | 0.713 | 0.731 | 1,368,463 | 0.7226 | 0.00% |
| 2004-07-06 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 1,170,000 | 948,700 | 0.8109 | 0.731 | 0.713 | 0.731 | 0.722 | 0.731 | 1,312,379 | 0.7229 | 1.23% |
| 2004-07-05 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 1,380,000 | 1,104,700 | 0.8005 | 0.722 | 0.695 | 0.722 | 0.704 | 0.722 | 1,547,934 | 0.7137 | 1.25% |
| 2004-07-02 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,320,000 | 1,034,100 | 0.7834 | 0.713 | 0.695 | 0.713 | 0.695 | 0.713 | 1,480,632 | 0.6984 | -1.23% |
| 2004-06-30 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.810 | 1,290,000 | 1,032,700 | 0.8005 | 0.722 | 0.695 | 0.722 | 0.713 | 0.722 | 1,446,982 | 0.7137 | 2.53% |
| 2004-06-29 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 1,660,000 | 1,286,300 | 0.7749 | 0.704 | 0.686 | 0.704 | 0.678 | 0.704 | 1,862,007 | 0.6908 | 2.60% |
| 2004-06-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,410,000 | 1,079,100 | 0.7653 | 0.686 | 0.678 | 0.686 | 0.678 | 0.695 | 1,581,584 | 0.6823 | 0.00% |
| 2004-06-25 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 2,100,000 | 1,580,300 | 0.7525 | 0.686 | 0.669 | 0.686 | 0.660 | 0.686 | 2,355,551 | 0.6709 | 2.67% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.669 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.770 | 1,140,000 | 862,100 | 0.7562 | 0.669 | 0.660 | 0.678 | 0.669 | 0.686 | 1,278,728 | 0.6742 | -1.32% |
| 2004-06-14 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.790 | 1,150,000 | 894,700 | 0.7780 | 0.678 | 0.669 | 0.686 | 0.678 | 0.704 | 1,289,945 | 0.6936 | -2.56% |
| 2004-06-11 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,560,000 | 1,192,200 | 0.7642 | 0.695 | 0.686 | 0.695 | 0.669 | 0.695 | 1,749,838 | 0.6813 | 0.00% |
| 2004-06-10 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 1,460,000 | 1,107,900 | 0.7588 | 0.695 | 0.678 | 0.695 | 0.669 | 0.695 | 1,637,669 | 0.6765 | 4.00% |
| 2004-06-09 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 2,210,000 | 1,615,300 | 0.7309 | 0.669 | 0.651 | 0.669 | 0.642 | 0.669 | 2,478,937 | 0.6516 | 2.74% |
| 2004-06-08 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 2,250,000 | 1,618,700 | 0.7194 | 0.651 | 0.633 | 0.651 | 0.624 | 0.669 | 2,523,805 | 0.6414 | -1.35% |
| 2004-06-07 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 2,740,000 | 1,952,600 | 0.7126 | 0.660 | 0.642 | 0.660 | 0.624 | 0.660 | 3,073,434 | 0.6353 | 5.71% |
| 2004-06-04 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 2,120,000 | 1,479,800 | 0.6980 | 0.624 | 0.615 | 0.633 | 0.606 | 0.633 | 2,377,985 | 0.6223 | 2.94% |
| 2004-06-03 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 1,270,000 | 868,400 | 0.6838 | 0.606 | 0.597 | 0.615 | 0.606 | 0.615 | 1,424,548 | 0.6096 | -1.45% |
| 2004-06-02 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 1,050,000 | 726,900 | 0.6923 | 0.615 | 0.606 | 0.624 | 0.615 | 0.624 | 1,177,776 | 0.6172 | -2.82% |
| 2004-06-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,100,000 | 780,100 | 0.7092 | 0.633 | 0.624 | 0.633 | 0.624 | 0.642 | 1,233,860 | 0.6322 | 1.43% |
| 2004-05-31 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 1,770,000 | 1,222,300 | 0.6906 | 0.624 | 0.606 | 0.624 | 0.615 | 0.624 | 1,985,393 | 0.6156 | 0.00% |
| 2004-05-28 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.710 | 1,690,000 | 1,162,500 | 0.6879 | 0.624 | 0.597 | 0.624 | 0.588 | 0.633 | 1,895,658 | 0.6132 | 0.00% |
| 2004-05-27 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,660,000 | 1,147,000 | 0.6910 | 0.624 | 0.615 | 0.624 | 0.615 | 0.624 | 1,862,007 | 0.6160 | 2.94% |
| 2004-05-25 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 1,170,000 | 815,600 | 0.6971 | 0.606 | 0.597 | 0.615 | 0.606 | 0.642 | 1,312,379 | 0.6215 | -4.23% |
| 2004-05-24 | 0 | 0.710 | 0.690 | 0.720 | 0.670 | 0.720 | 1,730,000 | 1,201,000 | 0.6942 | 0.633 | 0.615 | 0.642 | 0.597 | 0.642 | 1,940,526 | 0.6189 | 4.41% |
| 2004-05-21 | 0 | 0.680 | 0.660 | 0.690 | 0.630 | 0.680 | 1,420,000 | 927,300 | 0.6530 | 0.606 | 0.588 | 0.615 | 0.562 | 0.606 | 1,592,801 | 0.5822 | 4.62% |
| 2004-05-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 1,240,000 | 812,300 | 0.6551 | 0.579 | 0.571 | 0.579 | 0.571 | 0.606 | 1,390,897 | 0.5840 | -2.99% |
| 2004-05-19 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 1,130,000 | 747,300 | 0.6613 | 0.597 | 0.579 | 0.597 | 0.588 | 0.597 | 1,267,511 | 0.5896 | 1.52% |
| 2004-05-18 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.670 | 1,370,000 | 893,800 | 0.6524 | 0.588 | 0.562 | 0.588 | 0.571 | 0.597 | 1,536,717 | 0.5816 | 0.00% |
| 2004-05-17 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.660 | 1,600,000 | 1,035,200 | 0.6470 | 0.588 | 0.562 | 0.588 | 0.562 | 0.588 | 1,794,706 | 0.5768 | 0.00% |
| 2004-05-14 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.670 | 1,410,000 | 927,600 | 0.6579 | 0.588 | 0.562 | 0.588 | 0.571 | 0.597 | 1,581,584 | 0.5865 | 1.54% |
| 2004-05-13 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 1,010,000 | 641,800 | 0.6354 | 0.579 | 0.571 | 0.588 | 0.562 | 0.579 | 1,132,908 | 0.5665 | 1.56% |
| 2004-05-12 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 910,000 | 577,400 | 0.6345 | 0.571 | 0.553 | 0.571 | 0.562 | 0.571 | 1,020,739 | 0.5657 | 1.59% |
| 2004-05-11 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 1,030,000 | 634,100 | 0.6156 | 0.562 | 0.562 | 0.571 | 0.544 | 0.562 | 1,155,342 | 0.5488 | 5.00% |
| 2004-05-10 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.650 | 1,780,000 | 1,118,900 | 0.6286 | 0.535 | 0.535 | 0.562 | 0.535 | 0.579 | 1,996,610 | 0.5604 | -9.09% |
| 2004-05-07 | 0 | 0.660 | 0.630 | 0.670 | 0.640 | 0.660 | 1,170,000 | 768,800 | 0.6571 | 0.588 | 0.562 | 0.597 | 0.571 | 0.588 | 1,312,379 | 0.5858 | 0.00% |
| 2004-05-06 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.660 | 1,300,000 | 846,600 | 0.6512 | 0.588 | 0.571 | 0.597 | 0.579 | 0.588 | 1,458,198 | 0.5806 | 1.54% |
| 2004-05-05 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 1,150,000 | 748,800 | 0.6511 | 0.579 | 0.562 | 0.588 | 0.579 | 0.588 | 1,289,945 | 0.5805 | -2.99% |
| 2004-05-04 | 0 | 0.670 | 0.650 | 0.680 | 0.640 | 0.680 | 1,600,000 | 1,062,700 | 0.6642 | 0.597 | 0.579 | 0.606 | 0.571 | 0.606 | 1,794,706 | 0.5921 | 3.08% |
| 2004-05-03 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 1,380,000 | 892,700 | 0.6469 | 0.579 | 0.571 | 0.588 | 0.571 | 0.588 | 1,547,934 | 0.5767 | 1.56% |
| 2004-04-30 | 0 | 0.640 | 0.610 | 0.650 | 0.610 | 0.640 | 1,500,000 | 944,400 | 0.6296 | 0.571 | 0.544 | 0.579 | 0.544 | 0.571 | 1,682,537 | 0.5613 | 1.59% |
| 2004-04-29 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 1,670,000 | 1,068,600 | 0.6399 | 0.562 | 0.553 | 0.571 | 0.562 | 0.579 | 1,873,224 | 0.5705 | -5.97% |
| 2004-04-28 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 1,510,000 | 1,006,100 | 0.6663 | 0.597 | 0.579 | 0.606 | 0.579 | 0.597 | 1,693,754 | 0.5940 | 0.00% |
| 2004-04-27 | 0 | 0.670 | 0.650 | 0.680 | 0.640 | 0.680 | 1,610,000 | 1,074,200 | 0.6672 | 0.597 | 0.579 | 0.606 | 0.571 | 0.606 | 1,805,923 | 0.5948 | 0.00% |
| 2004-04-26 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 1,390,000 | 916,900 | 0.6596 | 0.597 | 0.588 | 0.606 | 0.579 | 0.597 | 1,559,151 | 0.5881 | 1.52% |
| 2004-04-23 | 0 | 0.660 | 0.640 | 0.680 | 0.640 | 0.670 | 1,360,000 | 888,900 | 0.6536 | 0.588 | 0.571 | 0.606 | 0.571 | 0.597 | 1,525,500 | 0.5827 | 1.54% |
| 2004-04-22 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 1,520,000 | 981,100 | 0.6455 | 0.579 | 0.562 | 0.579 | 0.562 | 0.588 | 1,704,970 | 0.5754 | -1.52% |
| 2004-04-21 | 0 | 0.660 | 0.640 | 0.680 | 0.650 | 0.660 | 1,100,000 | 716,200 | 0.6511 | 0.588 | 0.571 | 0.606 | 0.579 | 0.588 | 1,233,860 | 0.5805 | -1.49% |
| 2004-04-20 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.710 | 1,430,000 | 989,000 | 0.6916 | 0.597 | 0.580 | 0.606 | 0.589 | 0.624 | 1,627,959 | 0.6075 | 0.00% |
| 2004-04-19 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 1,560,000 | 1,087,000 | 0.6968 | 0.597 | 0.597 | 0.606 | 0.597 | 0.624 | 1,775,955 | 0.6121 | -2.86% |
| 2004-04-16 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 1,840,000 | 1,298,500 | 0.7057 | 0.615 | 0.606 | 0.624 | 0.615 | 0.632 | 2,094,716 | 0.6199 | -1.41% |
| 2004-04-15 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.710 | 2,050,000 | 1,388,900 | 0.6775 | 0.624 | 0.624 | 0.632 | 0.571 | 0.624 | 2,333,787 | 0.5951 | 4.41% |
| 2004-04-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,480,000 | 1,006,500 | 0.6801 | 0.597 | 0.589 | 0.597 | 0.589 | 0.606 | 1,684,880 | 0.5974 | 0.00% |
| 2004-04-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 2,080,000 | 1,427,600 | 0.6863 | 0.597 | 0.589 | 0.597 | 0.589 | 0.615 | 2,367,940 | 0.6029 | -1.45% |
| 2004-04-08 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 1,570,000 | 1,089,200 | 0.6938 | 0.606 | 0.606 | 0.615 | 0.597 | 0.624 | 1,787,339 | 0.6094 | -1.43% |
| 2004-04-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,990,000 | 1,369,500 | 0.6882 | 0.615 | 0.606 | 0.615 | 0.597 | 0.615 | 2,265,481 | 0.6045 | 2.94% |
| 2004-04-06 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 1,820,000 | 1,286,400 | 0.7068 | 0.597 | 0.597 | 0.606 | 0.597 | 0.641 | 2,071,948 | 0.6209 | -2.86% |
| 2004-04-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.740 | 2,270,000 | 1,642,600 | 0.7236 | 0.615 | 0.615 | 0.632 | 0.615 | 0.650 | 2,584,242 | 0.6356 | -2.78% |
| 2004-04-01 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 2,030,000 | 1,461,200 | 0.7198 | 0.632 | 0.615 | 0.632 | 0.624 | 0.650 | 2,311,019 | 0.6323 | 0.00% |
| 2004-03-31 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 2,210,000 | 1,589,300 | 0.7191 | 0.632 | 0.615 | 0.632 | 0.615 | 0.650 | 2,515,936 | 0.6317 | -1.37% |
| 2004-03-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 1,980,000 | 1,488,000 | 0.7515 | 0.641 | 0.632 | 0.641 | 0.632 | 0.676 | 2,254,097 | 0.6601 | -2.67% |
| 2004-03-29 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 1,920,000 | 1,412,200 | 0.7355 | 0.659 | 0.641 | 0.659 | 0.632 | 0.659 | 2,185,791 | 0.6461 | 4.17% |
| 2004-03-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,470,000 | 1,769,900 | 0.7166 | 0.632 | 0.624 | 0.632 | 0.615 | 0.641 | 2,811,929 | 0.6294 | 0.00% |
| 2004-03-25 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.740 | 2,250,000 | 1,634,600 | 0.7265 | 0.632 | 0.624 | 0.650 | 0.624 | 0.650 | 2,561,474 | 0.6381 | 0.00% |
| 2004-03-24 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 1,930,000 | 1,353,900 | 0.7015 | 0.632 | 0.624 | 0.632 | 0.606 | 0.632 | 2,197,175 | 0.6162 | 4.35% |
| 2004-03-23 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 1,280,000 | 874,400 | 0.6831 | 0.606 | 0.606 | 0.615 | 0.589 | 0.606 | 1,457,194 | 0.6001 | 0.00% |
| 2004-03-22 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 1,650,000 | 1,119,400 | 0.6784 | 0.606 | 0.589 | 0.606 | 0.580 | 0.606 | 1,878,414 | 0.5959 | 0.00% |
| 2004-03-19 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 2,100,000 | 1,450,900 | 0.6909 | 0.606 | 0.606 | 0.615 | 0.589 | 0.624 | 2,390,709 | 0.6069 | 2.99% |
| 2004-03-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,610,000 | 1,069,200 | 0.6641 | 0.589 | 0.580 | 0.589 | 0.580 | 0.597 | 1,832,877 | 0.5833 | 1.52% |
| 2004-03-17 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 1,830,000 | 1,189,900 | 0.6502 | 0.580 | 0.580 | 0.589 | 0.553 | 0.589 | 2,083,332 | 0.5712 | 4.76% |
| 2004-03-16 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 2,450,000 | 1,489,100 | 0.6078 | 0.553 | 0.553 | 0.562 | 0.527 | 0.553 | 2,789,160 | 0.5339 | 5.00% |
| 2004-03-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,030,000 | 1,225,600 | 0.6037 | 0.527 | 0.518 | 0.527 | 0.518 | 0.545 | 2,311,019 | 0.5303 | 1.69% |
| 2004-03-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 1,900,000 | 1,111,300 | 0.5849 | 0.518 | 0.509 | 0.518 | 0.501 | 0.527 | 2,163,022 | 0.5138 | -4.84% |
| 2004-03-11 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.680 | 2,790,000 | 1,795,400 | 0.6435 | 0.545 | 0.509 | 0.545 | 0.527 | 0.597 | 3,176,227 | 0.5653 | -10.14% |
| 2004-03-10 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.770 | 3,180,000 | 2,263,400 | 0.7118 | 0.606 | 0.597 | 0.615 | 0.597 | 0.676 | 3,620,216 | 0.6252 | -9.21% |
| 2004-03-09 | 0 | 0.760 | 0.740 | 0.770 | 0.710 | 0.760 | 3,530,000 | 2,596,700 | 0.7356 | 0.668 | 0.650 | 0.676 | 0.624 | 0.668 | 4,018,668 | 0.6462 | 2.70% |
| 2004-03-08 | 0 | 0.740 | 0.710 | 0.750 | 0.730 | 0.790 | 2,220,000 | 1,689,500 | 0.7610 | 0.650 | 0.624 | 0.659 | 0.641 | 0.694 | 2,527,321 | 0.6685 | -3.90% |
| 2004-03-05 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.810 | 2,010,000 | 1,551,400 | 0.7718 | 0.676 | 0.668 | 0.685 | 0.668 | 0.712 | 2,288,250 | 0.6780 | -3.75% |
| 2004-03-04 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 3,900,000 | 3,065,500 | 0.7860 | 0.703 | 0.694 | 0.703 | 0.668 | 0.720 | 4,439,888 | 0.6904 | 0.00% |
| 2004-03-03 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 2,950,000 | 2,293,000 | 0.7773 | 0.703 | 0.659 | 0.703 | 0.659 | 0.703 | 3,358,377 | 0.6828 | 1.27% |
| 2004-03-02 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 2,000,000 | 1,584,700 | 0.7924 | 0.694 | 0.685 | 0.703 | 0.694 | 0.712 | 2,276,866 | 0.6960 | 1.28% |
| 2004-03-01 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 2,050,000 | 1,601,400 | 0.7812 | 0.685 | 0.668 | 0.685 | 0.668 | 0.703 | 2,333,787 | 0.6862 | 1.30% |
| 2004-02-27 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.800 | 2,780,000 | 2,120,200 | 0.7627 | 0.676 | 0.650 | 0.676 | 0.641 | 0.703 | 3,164,843 | 0.6699 | -1.28% |
| 2004-02-26 | 0 | 0.780 | 0.750 | 0.780 | 0.760 | 0.810 | 2,220,000 | 1,734,300 | 0.7812 | 0.685 | 0.659 | 0.685 | 0.668 | 0.712 | 2,527,321 | 0.6862 | 1.30% |
| 2004-02-25 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.840 | 3,350,000 | 2,711,600 | 0.8094 | 0.676 | 0.668 | 0.694 | 0.676 | 0.738 | 3,813,750 | 0.7110 | -3.75% |
| 2004-02-24 | 0 | 0.800 | 0.770 | 0.810 | 0.760 | 0.830 | 5,670,000 | 4,510,100 | 0.7954 | 0.703 | 0.676 | 0.712 | 0.668 | 0.729 | 6,454,914 | 0.6987 | 1.27% |
| 2004-02-23 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.830 | 3,550,000 | 2,843,300 | 0.8009 | 0.694 | 0.668 | 0.703 | 0.659 | 0.729 | 4,041,436 | 0.7035 | -4.82% |
| 2004-02-20 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 2,910,000 | 2,414,000 | 0.8296 | 0.729 | 0.720 | 0.738 | 0.720 | 0.738 | 3,312,839 | 0.7287 | -1.19% |
| 2004-02-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,430,000 | 2,045,700 | 0.8419 | 0.738 | 0.729 | 0.738 | 0.729 | 0.747 | 2,766,392 | 0.7395 | -1.18% |
| 2004-02-18 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 3,560,000 | 3,007,000 | 0.8447 | 0.747 | 0.738 | 0.747 | 0.729 | 0.764 | 4,052,821 | 0.7420 | 1.19% |
| 2004-02-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 2,890,000 | 2,444,500 | 0.8458 | 0.738 | 0.738 | 0.747 | 0.738 | 0.755 | 3,290,071 | 0.7430 | -1.18% |
| 2004-02-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 2,680,000 | 2,297,800 | 0.8574 | 0.747 | 0.738 | 0.747 | 0.747 | 0.764 | 3,051,000 | 0.7531 | -2.30% |
| 2004-02-13 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,740,000 | 1,508,200 | 0.8668 | 0.764 | 0.755 | 0.764 | 0.755 | 0.773 | 1,980,873 | 0.7614 | -1.14% |
| 2004-02-12 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 3,650,000 | 3,180,600 | 0.8714 | 0.773 | 0.764 | 0.773 | 0.747 | 0.782 | 4,155,280 | 0.7654 | 2.33% |
| 2004-02-11 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 3,040,000 | 2,596,100 | 0.8540 | 0.755 | 0.747 | 0.764 | 0.738 | 0.764 | 3,460,836 | 0.7501 | 2.38% |
| 2004-02-10 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 2,030,000 | 1,712,700 | 0.8437 | 0.738 | 0.729 | 0.747 | 0.738 | 0.755 | 2,311,019 | 0.7411 | -1.18% |
| 2004-02-09 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 2,470,000 | 2,123,500 | 0.8597 | 0.747 | 0.747 | 0.755 | 0.747 | 0.773 | 2,811,929 | 0.7552 | 0.00% |
| 2004-02-06 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 4,260,000 | 3,540,900 | 0.8312 | 0.747 | 0.738 | 0.747 | 0.712 | 0.747 | 4,849,724 | 0.7301 | 3.66% |
| 2004-02-05 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.850 | 2,720,000 | 2,274,500 | 0.8362 | 0.720 | 0.712 | 0.729 | 0.720 | 0.747 | 3,096,537 | 0.7345 | -2.38% |
| 2004-02-04 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.870 | 3,230,000 | 2,758,300 | 0.8540 | 0.738 | 0.729 | 0.747 | 0.738 | 0.764 | 3,677,138 | 0.7501 | -2.33% |
| 2004-02-03 | 0 | 0.860 | 0.860 | 0.870 | 0.770 | 0.890 | 5,870,000 | 4,996,600 | 0.8512 | 0.755 | 0.755 | 0.764 | 0.676 | 0.782 | 6,682,600 | 0.7477 | -3.37% |
| 2004-02-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,320,000 | 2,943,000 | 0.8864 | 0.782 | 0.773 | 0.782 | 0.764 | 0.791 | 3,779,597 | 0.7787 | 0.00% |
| 2004-01-30 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.930 | 5,860,000 | 5,300,100 | 0.9045 | 0.782 | 0.773 | 0.791 | 0.782 | 0.817 | 6,671,216 | 0.7945 | 1.14% |
| 2004-01-29 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 3,320,000 | 2,937,100 | 0.8847 | 0.773 | 0.764 | 0.773 | 0.773 | 0.791 | 3,779,597 | 0.7771 | -2.22% |
| 2004-01-28 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 3,600,000 | 3,185,500 | 0.8849 | 0.791 | 0.782 | 0.791 | 0.764 | 0.791 | 4,098,358 | 0.7773 | 2.27% |
| 2004-01-27 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 3,470,000 | 3,070,900 | 0.8850 | 0.773 | 0.764 | 0.773 | 0.764 | 0.791 | 3,950,362 | 0.7774 | -1.12% |
| 2004-01-26 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 3,530,000 | 3,165,700 | 0.8968 | 0.782 | 0.782 | 0.791 | 0.773 | 0.799 | 4,018,668 | 0.7877 | -2.20% |
| 2004-01-21 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 970,000 | 886,000 | 0.9134 | 0.799 | 0.791 | 0.808 | 0.799 | 0.808 | 1,104,280 | 0.8023 | -1.09% |
| 2004-01-20 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 2,810,000 | 2,593,600 | 0.9230 | 0.808 | 0.799 | 0.817 | 0.808 | 0.817 | 3,198,996 | 0.8108 | -1.08% |
| 2004-01-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,630,000 | 2,432,300 | 0.9248 | 0.817 | 0.808 | 0.817 | 0.808 | 0.826 | 2,994,078 | 0.8124 | -1.06% |
| 2004-01-16 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 5,440,000 | 5,145,600 | 0.9459 | 0.826 | 0.817 | 0.834 | 0.817 | 0.843 | 6,193,074 | 0.8309 | -1.05% |
| 2004-01-15 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 4,350,000 | 4,047,000 | 0.9303 | 0.834 | 0.817 | 0.834 | 0.799 | 0.834 | 4,952,183 | 0.8172 | 2.15% |
| 2004-01-14 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 2,950,000 | 2,685,000 | 0.9102 | 0.817 | 0.808 | 0.817 | 0.782 | 0.817 | 3,358,377 | 0.7995 | 3.33% |
| 2004-01-13 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 4,700,000 | 4,106,500 | 0.8737 | 0.791 | 0.782 | 0.791 | 0.755 | 0.791 | 5,350,634 | 0.7675 | 4.65% |
| 2004-01-12 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 4,110,000 | 3,579,000 | 0.8708 | 0.755 | 0.755 | 0.764 | 0.755 | 0.782 | 4,678,959 | 0.7649 | -2.27% |
| 2004-01-09 | 0 | 0.880 | 0.870 | 0.890 | 0.840 | 0.890 | 4,080,000 | 3,520,100 | 0.8628 | 0.773 | 0.764 | 0.782 | 0.738 | 0.782 | 4,644,806 | 0.7579 | 3.53% |
| 2004-01-08 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 3,730,000 | 3,216,800 | 0.8624 | 0.747 | 0.738 | 0.747 | 0.738 | 0.782 | 4,246,354 | 0.7575 | -4.49% |
| 2004-01-07 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.890 | 4,050,000 | 3,511,500 | 0.8670 | 0.782 | 0.773 | 0.782 | 0.729 | 0.782 | 4,610,653 | 0.7616 | 1.14% |
| 2004-01-06 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 4,460,000 | 3,915,600 | 0.8779 | 0.773 | 0.755 | 0.773 | 0.747 | 0.791 | 5,077,410 | 0.7712 | -3.30% |
| 2004-01-05 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.960 | 5,200,000 | 4,807,600 | 0.9245 | 0.799 | 0.791 | 0.799 | 0.764 | 0.843 | 5,919,850 | 0.8121 | -3.19% |
| 2004-01-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 2,160,000 | 2,064,300 | 0.9557 | 0.826 | 0.826 | 0.834 | 0.826 | 0.852 | 2,459,015 | 0.8395 | -3.09% |
| 2003-12-31 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,790,000 | 1,717,100 | 0.9593 | 0.852 | 0.843 | 0.852 | 0.834 | 0.852 | 2,037,795 | 0.8426 | 1.04% |
| 2003-12-30 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 2,480,000 | 2,382,200 | 0.9606 | 0.843 | 0.834 | 0.843 | 0.834 | 0.861 | 2,823,313 | 0.8438 | 0.00% |
| 2003-12-29 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 2,820,000 | 2,692,500 | 0.9548 | 0.843 | 0.834 | 0.843 | 0.826 | 0.852 | 3,210,380 | 0.8387 | -1.03% |
| 2003-12-24 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,840,000 | 1,761,400 | 0.9573 | 0.852 | 0.843 | 0.852 | 0.834 | 0.852 | 2,094,716 | 0.8409 | 2.11% |
| 2003-12-23 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 2,490,000 | 2,359,200 | 0.9475 | 0.834 | 0.826 | 0.834 | 0.826 | 0.843 | 2,834,698 | 0.8323 | 1.06% |
| 2003-12-22 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 2,310,000 | 2,167,100 | 0.9381 | 0.826 | 0.817 | 0.826 | 0.808 | 0.834 | 2,629,780 | 0.8241 | 0.00% |
| 2003-12-19 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,320,000 | 2,175,000 | 0.9375 | 0.826 | 0.817 | 0.826 | 0.817 | 0.834 | 2,641,164 | 0.8235 | 0.00% |
| 2003-12-18 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 3,230,000 | 3,006,000 | 0.9307 | 0.826 | 0.817 | 0.826 | 0.808 | 0.826 | 3,677,138 | 0.8175 | 1.08% |
| 2003-12-17 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,550,000 | 4,226,200 | 0.9288 | 0.817 | 0.808 | 0.817 | 0.808 | 0.834 | 5,179,869 | 0.8159 | 1.09% |
| 2003-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 4,540,000 | 4,182,800 | 0.9213 | 0.808 | 0.799 | 0.808 | 0.799 | 0.826 | 5,168,485 | 0.8093 | -1.08% |
| 2003-12-15 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.980 | 6,260,000 | 5,971,000 | 0.9538 | 0.817 | 0.808 | 0.817 | 0.799 | 0.861 | 7,126,589 | 0.8378 | -1.06% |
| 2003-12-12 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 6,320,000 | 5,793,200 | 0.9166 | 0.826 | 0.817 | 0.826 | 0.782 | 0.826 | 7,194,895 | 0.8052 | 4.44% |
| 2003-12-11 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 3,320,000 | 2,994,500 | 0.9020 | 0.791 | 0.791 | 0.808 | 0.782 | 0.808 | 3,779,597 | 0.7923 | 0.00% |
| 2003-12-10 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 5,810,000 | 5,208,400 | 0.8965 | 0.791 | 0.782 | 0.791 | 0.764 | 0.808 | 6,614,294 | 0.7874 | 2.27% |
| 2003-12-09 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.880 | 6,110,000 | 5,207,800 | 0.8523 | 0.773 | 0.764 | 0.773 | 0.729 | 0.773 | 6,955,824 | 0.7487 | 3.53% |
| 2003-12-08 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 4,660,000 | 3,921,000 | 0.8414 | 0.747 | 0.738 | 0.747 | 0.720 | 0.755 | 5,305,097 | 0.7391 | 0.00% |
| 2003-12-05 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.860 | 6,000,000 | 5,036,200 | 0.8394 | 0.747 | 0.738 | 0.747 | 0.712 | 0.755 | 6,830,597 | 0.7373 | 2.41% |
| 2003-12-04 | 0 | 0.830 | 0.810 | 0.830 | 0.760 | 0.850 | 16,220,000 | 12,817,900 | 0.7903 | 0.729 | 0.712 | 0.729 | 0.668 | 0.747 | 18,465,380 | 0.6942 | 7.79% |
| 2003-12-03 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 5,030,000 | 3,828,000 | 0.7610 | 0.676 | 0.668 | 0.676 | 0.659 | 0.685 | 5,726,317 | 0.6685 | 2.67% |
| 2003-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 4,760,000 | 3,476,200 | 0.7303 | 0.659 | 0.650 | 0.659 | 0.624 | 0.659 | 5,418,940 | 0.6415 | 2.74% |
| 2003-12-01 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 4,760,000 | 3,356,700 | 0.7052 | 0.641 | 0.632 | 0.641 | 0.597 | 0.650 | 5,418,940 | 0.6194 | 5.80% |
| 2003-11-28 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 2,740,000 | 1,854,600 | 0.6769 | 0.606 | 0.597 | 0.606 | 0.580 | 0.606 | 3,119,306 | 0.5946 | 2.99% |
| 2003-11-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 4,100,000 | 2,739,800 | 0.6682 | 0.589 | 0.580 | 0.589 | 0.571 | 0.606 | 4,667,574 | 0.5870 | -1.47% |
| 2003-11-26 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 3,190,000 | 2,144,000 | 0.6721 | 0.597 | 0.589 | 0.597 | 0.580 | 0.606 | 3,631,601 | 0.5904 | 3.03% |
| 2003-11-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 2,020,000 | 1,349,600 | 0.6681 | 0.580 | 0.571 | 0.580 | 0.571 | 0.606 | 2,299,634 | 0.5869 | -4.35% |
| 2003-11-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 4,720,000 | 3,271,300 | 0.6931 | 0.606 | 0.597 | 0.606 | 0.597 | 0.624 | 5,373,403 | 0.6088 | 1.47% |
| 2003-11-21 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 3,560,000 | 2,381,600 | 0.6690 | 0.597 | 0.580 | 0.597 | 0.580 | 0.597 | 4,052,821 | 0.5876 | 3.03% |
| 2003-11-20 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 5,820,000 | 3,753,400 | 0.6449 | 0.580 | 0.571 | 0.580 | 0.545 | 0.589 | 6,625,679 | 0.5665 | 6.45% |
| 2003-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,680,000 | 1,659,400 | 0.6192 | 0.545 | 0.536 | 0.545 | 0.536 | 0.553 | 3,051,000 | 0.5439 | 0.00% |
| 2003-11-18 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 4,190,000 | 2,534,900 | 0.6050 | 0.545 | 0.536 | 0.545 | 0.518 | 0.553 | 4,770,033 | 0.5314 | 0.00% |
| 2003-11-17 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.640 | 12,350,000 | 7,523,700 | 0.6092 | 0.545 | 0.536 | 0.545 | 0.501 | 0.562 | 14,059,645 | 0.5351 | 5.08% |
| 2003-11-14 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,150,000 | 1,240,200 | 0.5768 | 0.518 | 0.509 | 0.518 | 0.501 | 0.518 | 2,447,630 | 0.5067 | 0.00% |
| 2003-11-13 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 2,120,000 | 1,235,500 | 0.5828 | 0.518 | 0.509 | 0.518 | 0.501 | 0.527 | 2,413,477 | 0.5119 | 0.00% |
| 2003-11-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,990,000 | 1,163,400 | 0.5846 | 0.518 | 0.509 | 0.518 | 0.501 | 0.518 | 2,265,481 | 0.5135 | 0.00% |
| 2003-11-11 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 2,210,000 | 1,260,100 | 0.5702 | 0.518 | 0.509 | 0.518 | 0.483 | 0.518 | 2,515,936 | 0.5008 | 3.51% |
| 2003-11-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,930,000 | 1,114,600 | 0.5775 | 0.501 | 0.492 | 0.501 | 0.492 | 0.518 | 2,197,175 | 0.5073 | -1.72% |
| 2003-11-07 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 2,740,000 | 1,559,900 | 0.5693 | 0.509 | 0.492 | 0.509 | 0.492 | 0.509 | 3,119,306 | 0.5001 | 1.75% |
| 2003-11-06 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 3,460,000 | 1,948,700 | 0.5632 | 0.501 | 0.492 | 0.501 | 0.483 | 0.509 | 3,938,977 | 0.4947 | 1.79% |
| 2003-11-05 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,270,000 | 1,792,700 | 0.5482 | 0.492 | 0.483 | 0.492 | 0.474 | 0.492 | 3,722,675 | 0.4816 | 1.82% |
| 2003-11-04 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 2,690,000 | 1,496,800 | 0.5564 | 0.483 | 0.474 | 0.483 | 0.483 | 0.501 | 3,062,384 | 0.4888 | -3.51% |
| 2003-11-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.600 | 2,140,000 | 1,233,300 | 0.5763 | 0.501 | 0.492 | 0.501 | 0.483 | 0.527 | 2,436,246 | 0.5062 | -5.00% |
| 2003-10-31 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 5,480,000 | 3,189,400 | 0.5820 | 0.527 | 0.509 | 0.527 | 0.501 | 0.527 | 6,238,612 | 0.5112 | 3.45% |
| 2003-10-30 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 4,940,000 | 2,797,100 | 0.5662 | 0.509 | 0.501 | 0.509 | 0.474 | 0.518 | 5,623,858 | 0.4974 | -3.33% |
| 2003-10-29 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 7,200,000 | 4,302,900 | 0.5976 | 0.527 | 0.509 | 0.527 | 0.509 | 0.545 | 8,196,716 | 0.5250 | 0.00% |
| 2003-10-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 5,030,000 | 3,011,300 | 0.5987 | 0.527 | 0.518 | 0.527 | 0.518 | 0.545 | 5,726,317 | 0.5259 | -1.64% |
| 2003-10-27 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.630 | 5,240,000 | 3,190,500 | 0.6089 | 0.536 | 0.518 | 0.536 | 0.527 | 0.553 | 5,965,388 | 0.5348 | 1.67% |
| 2003-10-24 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 8,410,000 | 4,933,900 | 0.5867 | 0.527 | 0.509 | 0.527 | 0.501 | 0.527 | 9,574,220 | 0.5153 | 5.26% |
| 2003-10-23 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 5,650,000 | 3,106,700 | 0.5499 | 0.501 | 0.492 | 0.501 | 0.466 | 0.501 | 6,432,145 | 0.4830 | 5.56% |
| 2003-10-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,180,000 | 1,155,100 | 0.5299 | 0.474 | 0.466 | 0.474 | 0.457 | 0.474 | 2,481,783 | 0.4654 | 0.00% |
| 2003-10-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,510,000 | 1,343,700 | 0.5353 | 0.474 | 0.466 | 0.474 | 0.457 | 0.483 | 2,857,466 | 0.4702 | -1.82% |
| 2003-10-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,850,000 | 1,000,000 | 0.5405 | 0.483 | 0.474 | 0.483 | 0.474 | 0.483 | 2,106,101 | 0.4748 | 1.85% |
| 2003-10-17 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 1,860,000 | 1,004,400 | 0.5400 | 0.474 | 0.466 | 0.474 | 0.474 | 0.474 | 2,117,485 | 0.4743 | 0.00% |
| 2003-10-16 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 3,800,000 | 2,069,800 | 0.5447 | 0.474 | 0.466 | 0.483 | 0.474 | 0.492 | 4,326,045 | 0.4785 | 0.00% |
| 2003-10-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,170,000 | 1,700,100 | 0.5363 | 0.474 | 0.466 | 0.474 | 0.466 | 0.483 | 3,608,832 | 0.4711 | -1.82% |
| 2003-10-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,690,000 | 2,549,600 | 0.5436 | 0.483 | 0.474 | 0.483 | 0.474 | 0.492 | 5,339,250 | 0.4775 | 0.00% |
| 2003-10-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 4,220,000 | 2,294,900 | 0.5438 | 0.483 | 0.474 | 0.483 | 0.474 | 0.483 | 4,804,186 | 0.4777 | 1.85% |
| 2003-10-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 4,460,000 | 2,411,400 | 0.5407 | 0.474 | 0.474 | 0.483 | 0.466 | 0.483 | 5,077,410 | 0.4749 | 0.00% |
| 2003-10-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 6,950,000 | 3,756,600 | 0.5405 | 0.474 | 0.466 | 0.474 | 0.466 | 0.492 | 7,912,108 | 0.4748 | 0.00% |
| 2003-10-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,730,000 | 1,456,000 | 0.5333 | 0.474 | 0.466 | 0.474 | 0.457 | 0.474 | 3,107,921 | 0.4685 | 0.00% |
| 2003-10-07 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 3,070,000 | 1,697,100 | 0.5528 | 0.474 | 0.466 | 0.483 | 0.474 | 0.492 | 3,494,989 | 0.4856 | -1.82% |
| 2003-10-06 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 5,040,000 | 2,808,600 | 0.5573 | 0.483 | 0.474 | 0.483 | 0.483 | 0.501 | 5,737,701 | 0.4895 | 0.00% |
| 2003-10-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 6,060,000 | 3,358,500 | 0.5542 | 0.483 | 0.474 | 0.483 | 0.466 | 0.492 | 6,898,903 | 0.4868 | 1.85% |
| 2003-10-02 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.540 | 6,960,000 | 3,600,700 | 0.5173 | 0.474 | 0.466 | 0.483 | 0.439 | 0.474 | 7,923,492 | 0.4544 | 3.85% |
| 2003-09-30 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.560 | 5,290,000 | 2,827,100 | 0.5344 | 0.457 | 0.448 | 0.457 | 0.457 | 0.492 | 6,022,309 | 0.4694 | -3.70% |
| 2003-09-29 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 1,860,000 | 1,013,500 | 0.5449 | 0.474 | 0.466 | 0.474 | 0.474 | 0.483 | 2,117,485 | 0.4786 | -3.57% |
| 2003-09-26 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,560,000 | 1,973,900 | 0.5545 | 0.492 | 0.483 | 0.492 | 0.483 | 0.492 | 4,052,821 | 0.4870 | 0.00% |
| 2003-09-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 4,900,000 | 2,741,700 | 0.5595 | 0.492 | 0.483 | 0.492 | 0.483 | 0.501 | 5,578,321 | 0.4915 | -1.75% |
| 2003-09-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,620,000 | 1,470,500 | 0.5613 | 0.501 | 0.492 | 0.501 | 0.492 | 0.501 | 2,982,694 | 0.4930 | 0.00% |
| 2003-09-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 5,310,000 | 2,994,400 | 0.5639 | 0.501 | 0.492 | 0.501 | 0.492 | 0.509 | 6,045,078 | 0.4953 | -1.72% |
| 2003-09-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,110,000 | 1,776,700 | 0.5713 | 0.509 | 0.501 | 0.509 | 0.501 | 0.509 | 3,540,526 | 0.5018 | 1.75% |
| 2003-09-19 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 6,160,000 | 3,484,500 | 0.5657 | 0.501 | 0.483 | 0.501 | 0.492 | 0.509 | 7,012,746 | 0.4969 | 1.79% |
| 2003-09-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 5,300,000 | 2,904,300 | 0.5480 | 0.492 | 0.483 | 0.492 | 0.474 | 0.492 | 6,033,694 | 0.4813 | 1.82% |
| 2003-09-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 3,370,000 | 1,860,100 | 0.5520 | 0.483 | 0.474 | 0.483 | 0.474 | 0.501 | 3,836,518 | 0.4848 | -1.79% |
| 2003-09-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,330,000 | 1,834,000 | 0.5508 | 0.492 | 0.483 | 0.492 | 0.474 | 0.492 | 3,790,981 | 0.4838 | -1.75% |
| 2003-09-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,030,000 | 1,706,700 | 0.5633 | 0.501 | 0.492 | 0.501 | 0.492 | 0.501 | 3,449,451 | 0.4948 | 1.79% |
| 2003-09-11 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 4,650,000 | 2,624,600 | 0.5644 | 0.492 | 0.483 | 0.492 | 0.492 | 0.509 | 5,293,712 | 0.4958 | 1.82% |
| 2003-09-10 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 3,410,000 | 1,878,500 | 0.5509 | 0.483 | 0.474 | 0.492 | 0.483 | 0.492 | 3,882,056 | 0.4839 | -1.79% |
| 2003-09-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 6,930,000 | 3,956,000 | 0.5709 | 0.492 | 0.483 | 0.492 | 0.483 | 0.509 | 7,889,339 | 0.5014 | 0.00% |
| 2003-09-08 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,420,000 | 1,359,400 | 0.5617 | 0.492 | 0.492 | 0.501 | 0.483 | 0.501 | 2,755,007 | 0.4934 | -1.75% |
| 2003-09-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 4,810,000 | 2,725,100 | 0.5665 | 0.501 | 0.501 | 0.509 | 0.492 | 0.509 | 5,475,862 | 0.4977 | -1.72% |
| 2003-09-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 5,790,000 | 3,353,000 | 0.5791 | 0.509 | 0.501 | 0.509 | 0.501 | 0.527 | 6,591,526 | 0.5087 | 1.75% |
| 2003-09-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 4,290,000 | 2,422,500 | 0.5647 | 0.501 | 0.492 | 0.501 | 0.483 | 0.501 | 4,883,877 | 0.4960 | 1.79% |
| 2003-09-02 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 3,060,000 | 1,713,600 | 0.5600 | 0.492 | 0.483 | 0.492 | 0.492 | 0.492 | 3,483,604 | 0.4919 | -1.75% |
| 2003-09-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,980,000 | 1,697,400 | 0.5696 | 0.501 | 0.492 | 0.501 | 0.492 | 0.501 | 3,392,530 | 0.5003 | 0.00% |
| 2003-08-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 4,210,000 | 2,396,200 | 0.5692 | 0.501 | 0.492 | 0.501 | 0.492 | 0.501 | 4,792,802 | 0.5000 | 0.00% |
| 2003-08-28 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 4,050,000 | 2,310,000 | 0.5704 | 0.501 | 0.492 | 0.501 | 0.501 | 0.509 | 4,610,653 | 0.5010 | 0.00% |
| 2003-08-27 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 4,700,000 | 2,692,300 | 0.5728 | 0.501 | 0.492 | 0.501 | 0.501 | 0.509 | 5,350,634 | 0.5032 | -1.72% |
| 2003-08-26 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 7,680,000 | 4,382,000 | 0.5706 | 0.509 | 0.501 | 0.509 | 0.492 | 0.509 | 8,743,164 | 0.5012 | 1.75% |
| 2003-08-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 7,150,000 | 4,097,700 | 0.5731 | 0.501 | 0.492 | 0.501 | 0.492 | 0.509 | 8,139,794 | 0.5034 | 0.00% |
| 2003-08-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 5,900,000 | 3,333,300 | 0.5650 | 0.501 | 0.492 | 0.501 | 0.483 | 0.509 | 6,716,753 | 0.4963 | 0.00% |
| 2003-08-21 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 6,600,000 | 3,784,200 | 0.5734 | 0.501 | 0.501 | 0.509 | 0.501 | 0.509 | 7,513,656 | 0.5036 | -1.72% |
| 2003-08-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 6,110,000 | 3,542,600 | 0.5798 | 0.509 | 0.501 | 0.509 | 0.501 | 0.518 | 6,955,824 | 0.5093 | 0.00% |
| 2003-08-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 12,210,000 | 7,054,000 | 0.5777 | 0.509 | 0.501 | 0.509 | 0.492 | 0.527 | 13,900,264 | 0.5075 | 3.57% |
| 2003-08-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 6,650,000 | 3,720,300 | 0.5594 | 0.492 | 0.492 | 0.501 | 0.483 | 0.501 | 7,570,578 | 0.4914 | 1.82% |
| 2003-08-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 6,780,000 | 3,812,400 | 0.5623 | 0.483 | 0.483 | 0.492 | 0.483 | 0.501 | 7,718,574 | 0.4939 | -1.79% |
| 2003-08-14 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 5,120,000 | 2,929,700 | 0.5722 | 0.492 | 0.492 | 0.501 | 0.492 | 0.518 | 5,828,776 | 0.5026 | -3.45% |
| 2003-08-13 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 5,730,000 | 3,400,500 | 0.5935 | 0.509 | 0.501 | 0.509 | 0.509 | 0.536 | 6,523,220 | 0.5213 | -3.33% |
| 2003-08-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 8,270,000 | 4,937,000 | 0.5970 | 0.527 | 0.518 | 0.527 | 0.518 | 0.536 | 9,414,839 | 0.5244 | 1.69% |
| 2003-08-11 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 11,240,000 | 6,535,500 | 0.5815 | 0.518 | 0.509 | 0.518 | 0.501 | 0.527 | 12,795,984 | 0.5107 | 5.36% |
| 2003-08-08 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 5,860,000 | 3,284,100 | 0.5604 | 0.492 | 0.492 | 0.501 | 0.483 | 0.501 | 6,671,216 | 0.4923 | 1.82% |
| 2003-08-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 6,250,000 | 3,497,200 | 0.5596 | 0.483 | 0.483 | 0.492 | 0.474 | 0.501 | 7,115,205 | 0.4915 | 1.85% |
| 2003-08-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 9,150,000 | 5,104,900 | 0.5579 | 0.474 | 0.474 | 0.483 | 0.474 | 0.501 | 10,416,660 | 0.4901 | -5.26% |
| 2003-08-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 6,430,000 | 3,665,100 | 0.5700 | 0.501 | 0.501 | 0.509 | 0.501 | 0.501 | 7,320,123 | 0.5007 | 0.00% |
| 2003-08-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 5,840,000 | 3,342,500 | 0.5723 | 0.501 | 0.501 | 0.509 | 0.492 | 0.509 | 6,648,447 | 0.5027 | 1.79% |
| 2003-08-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 7,220,000 | 4,137,300 | 0.5730 | 0.492 | 0.492 | 0.501 | 0.492 | 0.518 | 8,219,485 | 0.5034 | 0.00% |
| 2003-07-31 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 9,530,000 | 5,420,900 | 0.5688 | 0.492 | 0.492 | 0.501 | 0.483 | 0.509 | 10,849,264 | 0.4997 | 0.00% |
| 2003-07-30 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 10,600,000 | 6,136,500 | 0.5789 | 0.492 | 0.492 | 0.501 | 0.492 | 0.518 | 12,067,387 | 0.5085 | -3.45% |
| 2003-07-29 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 11,740,000 | 6,717,100 | 0.5722 | 0.509 | 0.501 | 0.509 | 0.483 | 0.518 | 13,365,201 | 0.5026 | 3.57% |
| 2003-07-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 9,030,000 | 5,014,900 | 0.5554 | 0.492 | 0.474 | 0.492 | 0.474 | 0.501 | 10,280,048 | 0.4878 | 1.82% |
| 2003-07-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 10,410,000 | 5,688,800 | 0.5465 | 0.483 | 0.474 | 0.483 | 0.474 | 0.492 | 11,851,085 | 0.4800 | 1.85% |
| 2003-07-24 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 10,030,000 | 5,234,500 | 0.5219 | 0.474 | 0.474 | 0.483 | 0.439 | 0.483 | 11,418,481 | 0.4584 | 8.00% |
| 2003-07-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 6,320,000 | 3,177,200 | 0.5027 | 0.439 | 0.439 | 0.448 | 0.430 | 0.448 | 7,194,895 | 0.4416 | -1.96% |
| 2003-07-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,940,000 | 2,536,300 | 0.5134 | 0.448 | 0.439 | 0.448 | 0.439 | 0.466 | 5,623,858 | 0.4510 | -1.92% |
| 2003-07-21 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,230,000 | 2,183,800 | 0.5163 | 0.457 | 0.448 | 0.457 | 0.439 | 0.457 | 4,815,571 | 0.4535 | 1.96% |
| 2003-07-18 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 4,730,000 | 2,405,750 | 0.5086 | 0.448 | 0.448 | 0.457 | 0.435 | 0.457 | 5,384,787 | 0.4468 | 0.00% |
| 2003-07-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 5,980,000 | 3,076,800 | 0.5145 | 0.448 | 0.439 | 0.448 | 0.439 | 0.466 | 6,807,828 | 0.4520 | 0.00% |
| 2003-07-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 8,760,000 | 4,470,800 | 0.5104 | 0.448 | 0.439 | 0.448 | 0.435 | 0.466 | 9,972,671 | 0.4483 | 4.08% |
| 2003-07-15 | 0 | 0.490 | 0.490 | 0.495 | 0.465 | 0.495 | 7,360,000 | 3,528,650 | 0.4794 | 0.430 | 0.430 | 0.435 | 0.408 | 0.435 | 8,378,865 | 0.4211 | 4.26% |
| 2003-07-14 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.475 | 12,800,000 | 5,976,550 | 0.4669 | 0.413 | 0.404 | 0.413 | 0.395 | 0.417 | 14,571,939 | 0.4101 | 3.30% |
| 2003-07-11 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 8,160,000 | 3,674,800 | 0.4503 | 0.400 | 0.395 | 0.400 | 0.386 | 0.404 | 9,289,611 | 0.3956 | -1.09% |
| 2003-07-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 6,530,000 | 2,983,050 | 0.4568 | 0.404 | 0.400 | 0.404 | 0.395 | 0.404 | 7,433,966 | 0.4013 | -1.08% |
| 2003-07-09 | 0 | 0.465 | 0.460 | 0.470 | 0.445 | 0.470 | 10,100,000 | 4,637,400 | 0.4591 | 0.408 | 0.404 | 0.413 | 0.391 | 0.413 | 11,498,171 | 0.4033 | 5.68% |
| 2003-07-08 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 3,820,000 | 1,684,450 | 0.4410 | 0.386 | 0.382 | 0.386 | 0.382 | 0.395 | 4,348,813 | 0.3873 | -1.12% |
| 2003-07-07 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.450 | 5,830,000 | 2,574,450 | 0.4416 | 0.391 | 0.382 | 0.391 | 0.382 | 0.395 | 6,637,063 | 0.3879 | 0.00% |
| 2003-07-04 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 3,390,000 | 1,508,900 | 0.4451 | 0.391 | 0.386 | 0.391 | 0.386 | 0.395 | 3,859,287 | 0.3910 | 1.14% |
| 2003-07-03 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.450 | 4,490,000 | 1,980,950 | 0.4412 | 0.386 | 0.382 | 0.391 | 0.378 | 0.395 | 5,111,563 | 0.3875 | -1.12% |
| 2003-07-02 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.450 | 10,470,000 | 4,599,400 | 0.4393 | 0.391 | 0.391 | 0.395 | 0.369 | 0.395 | 11,919,391 | 0.3859 | 5.95% |
| 2003-06-30 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 5,350,000 | 2,234,350 | 0.4176 | 0.369 | 0.365 | 0.369 | 0.360 | 0.373 | 6,090,615 | 0.3669 | 2.44% |
| 2003-06-27 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 4,650,000 | 1,894,750 | 0.4075 | 0.360 | 0.356 | 0.365 | 0.351 | 0.365 | 5,293,712 | 0.3579 | 0.00% |
| 2003-06-26 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 4,340,000 | 1,794,450 | 0.4135 | 0.360 | 0.360 | 0.369 | 0.360 | 0.369 | 4,940,798 | 0.3632 | 0.00% |
| 2003-06-25 | 0 | 0.410 | 0.410 | 0.420 | 0.385 | 0.430 | 7,650,000 | 3,142,000 | 0.4107 | 0.360 | 0.360 | 0.369 | 0.338 | 0.378 | 8,709,011 | 0.3608 | 5.13% |
| 2003-06-24 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 9,590,000 | 3,751,200 | 0.3912 | 0.343 | 0.334 | 0.343 | 0.334 | 0.351 | 10,917,570 | 0.3436 | -3.70% |
| 2003-06-23 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.425 | 9,130,000 | 3,708,000 | 0.4061 | 0.356 | 0.356 | 0.360 | 0.347 | 0.373 | 10,393,891 | 0.3567 | -3.57% |
| 2003-06-20 | 0 | 0.420 | 0.415 | 0.425 | 0.350 | 0.460 | 41,610,000 | 17,040,100 | 0.4095 | 0.369 | 0.365 | 0.373 | 0.307 | 0.404 | 47,370,188 | 0.3597 |
Webb-site Database - Powered By Linux Group