CHINASOFT INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.610 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.580 | 2026-02-04 | ||||||
| 3 | 2026-02-02 | 3,612,000 | 10,000 | 0.13 | 25 | 2,732,079,358 | 18,710,160 | 5.180 | 2026-01-29 |
| 4 | 2026-01-08 | 3,602,000 | -20,000 | 0.13 | 24 | 2,732,079,358 | 18,946,520 | 5.260 | 2026-01-06 |
| 5 | 2025-12-16 | 3,622,000 | -50,000 | 0.13 | 25 | 2,732,079,358 | 18,653,300 | 5.150 | 2025-12-12 |
| 6 | 2025-11-28 | 3,672,000 | 20,000 | 0.13 | 25 | 2,732,079,358 | 19,792,080 | 5.390 | 2025-11-26 |
| 7 | 2025-11-03 | 3,652,000 | 50,000 | 0.13 | 24 | 2,732,079,358 | 21,327,680 | 5.840 | 2025-10-30 |
| 8 | 2025-10-21 | 3,602,000 | 6,000 | 0.13 | 24 | 2,732,079,358 | 20,567,420 | 5.710 | 2025-10-17 |
| 9 | 2025-10-20 | 3,596,000 | -10,000 | 0.13 | 24 | 2,732,079,358 | 21,611,960 | 6.010 | 2025-10-16 |
| 10 | 2025-10-16 | 3,606,000 | 10,000 | 0.13 | 25 | 2,732,079,358 | 20,446,020 | 5.670 | 2025-10-14 |
| 11 | 2025-09-30 | 3,596,000 | 50,000 | 0.13 | 24 | 2,732,079,358 | 21,827,720 | 6.070 | 2025-09-26 |
| 12 | 2025-09-16 | 3,546,000 | -16,000 | 0.13 | 23 | 2,732,079,358 | 21,488,760 | 6.060 | 2025-09-12 |
| 13 | 2025-09-11 | 3,562,000 | 10,000 | 0.13 | 24 | 2,732,079,358 | 20,517,120 | 5.760 | 2025-09-09 |
| 14 | 2025-08-28 | 3,552,000 | -4,000 | 0.13 | 24 | 2,732,079,358 | 23,762,880 | 6.690 | 2025-08-26 |
| 15 | 2025-07-29 | 3,556,000 | -20,000 | 0.13 | 25 | 2,732,079,358 | 20,624,800 | 5.800 | 2025-07-25 |
| 16 | 2025-07-28 | 3,576,000 | -10,000 | 0.13 | 26 | 2,732,079,358 | 20,454,720 | 5.720 | 2025-07-24 |
| 17 | 2025-07-22 | 3,586,000 | 10,000 | 0.13 | 26 | 2,732,079,358 | 20,404,340 | 5.690 | 2025-07-18 |
| 18 | 2025-07-18 | 3,576,000 | 594,000 | 0.13 | 26 | 2,732,079,358 | 18,237,600 | 5.100 | 2025-07-16 |
| 19 | 2025-07-15 | 2,982,000 | 590,000 | 0.11 | 27 | 2,732,079,358 | 15,029,280 | 5.040 | 2025-07-11 |
| 20 | 2025-06-23 | 2,392,000 | 8,000 | 0.09 | 26 | 2,732,079,358 | 11,266,320 | 4.710 | 2025-06-19 |
| 21 | 2025-06-20 | 2,384,000 | 20,000 | 0.09 | 26 | 2,732,079,358 | 11,467,040 | 4.810 | 2025-06-18 |
| 22 | 2025-06-12 | 2,364,000 | 8,000 | 0.09 | 25 | 2,732,079,358 | 11,299,920 | 4.780 | 2025-06-10 |
| 23 | 2025-03-25 | 2,356,000 | 10,000 | 0.09 | 24 | 2,732,079,358 | 13,452,760 | 5.710 | 2025-03-21 |
| 24 | 2025-03-10 | 2,346,000 | -4,000 | 0.09 | 22 | 2,732,079,358 | 15,460,140 | 6.590 | 2025-03-06 |
| 25 | 2025-03-06 | 2,350,000 | -10,000 | 0.09 | 23 | 2,732,079,358 | 13,442,000 | 5.720 | 2025-03-04 |
| 26 | 2025-03-04 | 2,360,000 | 14,000 | 0.09 | 24 | 2,732,079,358 | 13,334,000 | 5.650 | 2025-02-28 |
| 27 | 2025-02-27 | 2,346,000 | -4,000 | 0.09 | 22 | 2,732,079,358 | 14,639,040 | 6.240 | 2025-02-25 |
| 28 | 2025-02-20 | 2,350,000 | 4,000 | 0.09 | 23 | 2,732,079,358 | 14,053,000 | 5.980 | 2025-02-18 |
| 29 | 2025-02-10 | 2,346,000 | -10,000 | 0.09 | 22 | 2,732,079,358 | 14,029,080 | 5.980 | 2025-02-06 |
| 30 | 2025-02-03 | 2,356,000 | -10,000 | 0.09 | 23 | 2,732,079,358 | 12,298,320 | 5.220 | 2025-01-24 |
| 31 | 2025-01-27 | 2,366,000 | -8,000 | 0.09 | 24 | 2,732,079,358 | 11,688,040 | 4.940 | 2025-01-23 |
| 32 | 2025-01-24 | 2,374,000 | -4,000 | 0.09 | 25 | 2,732,079,358 | 11,988,700 | 5.050 | 2025-01-22 |
| 33 | 2025-01-10 | 2,378,000 | 10,000 | 0.09 | 26 | 2,732,079,358 | 11,057,700 | 4.650 | 2025-01-08 |
| 34 | 2025-01-06 | 2,368,000 | 8,000 | 0.09 | 25 | 2,732,079,358 | 11,342,720 | 4.790 | 2025-01-02 |
| 35 | 2025-01-03 | 2,360,000 | -22,000 | 0.09 | 24 | 2,732,079,358 | 12,248,400 | 5.190 | 2024-12-31 |
| 36 | 2024-12-20 | 2,382,000 | 50,000 | 0.09 | 25 | 2,732,079,358 | 12,434,040 | 5.220 | 2024-12-18 |
| 37 | 2024-11-21 | 2,332,000 | 10,000 | 0.09 | 24 | 2,732,079,358 | 13,269,080 | 5.690 | 2024-11-19 |
| 38 | 2024-11-06 | 2,322,000 | -2,000 | 0.08 | 23 | 2,732,079,358 | 13,630,140 | 5.870 | 2024-11-04 |
| 39 | 2024-10-15 | 2,324,000 | 50,000 | 0.09 | 23 | 2,732,079,358 | 14,315,840 | 6.160 | 2024-10-10 |
| 40 | 2024-10-09 | 2,274,000 | -50,000 | 0.08 | 22 | 2,734,079,358 | 19,056,120 | 8.380 | 2024-10-07 |
| 41 | 2024-10-08 | 2,324,000 | -10,000 | 0.09 | 23 | 2,734,079,358 | 15,036,280 | 6.470 | 2024-10-04 |
| 42 | 2024-10-07 | 2,334,000 | -54,000 | 0.09 | 24 | 2,734,079,358 | 12,860,340 | 5.510 | 2024-10-03 |
| 43 | 2024-10-04 | 2,388,000 | -2,000 | 0.09 | 26 | 2,734,079,358 | 13,731,000 | 5.750 | 2024-10-02 |
| 44 | 2024-10-03 | 2,390,000 | -100,000 | 0.09 | 26 | 2,734,079,358 | 12,475,800 | 5.220 | 2024-09-30 |
| 45 | 2024-10-02 | 2,490,000 | -30,000 | 0.09 | 27 | 2,734,079,358 | 11,877,300 | 4.770 | 2024-09-27 |
| 46 | 2024-08-15 | 2,520,000 | -40,000 | 0.09 | 28 | 2,768,701,358 | 8,744,400 | 3.470 | 2024-08-13 |
| 47 | 2024-07-29 | 2,560,000 | 10,000 | 0.09 | 28 | 2,768,701,358 | 9,651,200 | 3.770 | 2024-07-25 |
| 48 | 2024-07-11 | 2,550,000 | -6,000 | 0.09 | 28 | 2,809,753,358 | 10,659,000 | 4.180 | 2024-07-09 |
| 49 | 2024-06-28 | 2,556,000 | -6,000 | 0.09 | 29 | 2,809,753,358 | 10,760,760 | 4.210 | 2024-06-26 |
| 50 | 2024-06-03 | 2,562,000 | 2,000 | 0.09 | 30 | 2,827,565,358 | 10,504,200 | 4.100 | 2024-05-30 |
| 51 | 2024-05-31 | 2,560,000 | 100,000 | 0.09 | 30 | 2,840,565,358 | 10,496,000 | 4.100 | 2024-05-29 |
| 52 | 2024-05-27 | 2,460,000 | 50,000 | 0.09 | 29 | 2,843,565,358 | 10,725,600 | 4.360 | 2024-05-23 |
| 53 | 2024-05-16 | 2,410,000 | -4,000 | 0.08 | 28 | 2,843,565,358 | 11,592,100 | 4.810 | 2024-05-13 |
| 54 | 2024-02-23 | 2,414,000 | 6,000 | 0.08 | 29 | 2,907,025,358 | 11,901,020 | 4.930 | 2024-02-21 |
| 55 | 2024-01-04 | 2,408,000 | -6,000 | 0.08 | 28 | 2,943,299,358 | 13,918,240 | 5.780 | 2024-01-02 |
| 56 | 2024-01-02 | 2,414,000 | 6,000 | 0.08 | 29 | 2,943,299,358 | 14,459,860 | 5.990 | 2023-12-28 |
| 57 | 2023-12-07 | 2,408,000 | -10,000 | 0.08 | 28 | 2,942,999,358 | 14,279,440 | 5.930 | 2023-12-05 |
| 58 | 2023-11-28 | 2,418,000 | 10,000 | 0.08 | 29 | 2,942,609,358 | 15,789,540 | 6.530 | 2023-11-24 |
| 59 | 2023-11-07 | 2,408,000 | -6,000 | 0.08 | 28 | 2,950,609,358 | 13,870,080 | 5.760 | 2023-11-03 |
| 60 | 2023-10-27 | 2,414,000 | -244,000 | 0.08 | 28 | 2,950,609,358 | 14,170,180 | 5.870 | 2023-10-25 |
| 61 | 2023-10-26 | 2,658,000 | -58,000 | 0.09 | 29 | 2,950,609,358 | 15,177,180 | 5.710 | 2023-10-24 |
| 62 | 2023-10-06 | 2,716,000 | -20,000 | 0.09 | 30 | 2,950,609,358 | 15,291,080 | 5.630 | 2023-10-04 |
| 63 | 2023-08-25 | 2,736,000 | -10,000 | 0.09 | 31 | 2,974,609,358 | 13,543,200 | 4.950 | 2023-08-23 |
| 64 | 2023-08-21 | 2,746,000 | -10,000 | 0.09 | 32 | 2,974,609,358 | 12,631,600 | 4.600 | 2023-08-17 |
| 65 | 2023-08-18 | 2,756,000 | -48,000 | 0.09 | 32 | 2,974,609,358 | 12,484,680 | 4.530 | 2023-08-16 |
| 66 | 2023-08-08 | 2,804,000 | 30,000 | 0.09 | 33 | 2,974,609,358 | 13,347,040 | 4.760 | 2023-08-04 |
| 67 | 2023-06-21 | 2,774,000 | 10,000 | 0.09 | 32 | 3,027,011,358 | 14,868,640 | 5.360 | 2023-06-19 |
| 68 | 2023-05-15 | 2,764,000 | 4,000 | 0.09 | 32 | 3,027,011,358 | 14,372,800 | 5.200 | 2023-05-11 |
| 69 | 2023-05-12 | 2,760,000 | 12,000 | 0.09 | 31 | 3,027,011,358 | 14,269,200 | 5.170 | 2023-05-10 |
| 70 | 2023-04-26 | 2,748,000 | 244,000 | 0.09 | 30 | 3,027,011,358 | 14,427,000 | 5.250 | 2023-04-24 |
| 71 | 2023-03-31 | 2,504,000 | -20,000 | 0.08 | 29 | 3,027,011,358 | 14,773,600 | 5.900 | 2023-03-29 |
| 72 | 2023-03-27 | 2,524,000 | 20,000 | 0.08 | 30 | 3,027,011,358 | 14,285,840 | 5.660 | 2023-03-23 |
| 73 | 2023-03-03 | 2,504,000 | 2,000 | 0.08 | 29 | 3,027,011,358 | 14,948,880 | 5.970 | 2023-03-01 |
| 74 | 2023-02-13 | 2,502,000 | 10,000 | 0.08 | 28 | 3,027,011,358 | 16,613,280 | 6.640 | 2023-02-09 |
| 75 | 2023-01-03 | 2,492,000 | 30,000 | 0.08 | 27 | 3,027,011,358 | 16,671,480 | 6.690 | 2022-12-29 |
| 76 | 2022-12-30 | 2,462,000 | 18,000 | 0.08 | 27 | 3,027,011,358 | 16,987,800 | 6.900 | 2022-12-28 |
| 77 | 2022-12-07 | 2,444,000 | -2,000 | 0.08 | 26 | 3,031,191,358 | 17,156,880 | 7.020 | 2022-12-05 |
| 78 | 2022-11-16 | 2,446,000 | -10,000 | 0.08 | 27 | 3,031,191,358 | 15,801,160 | 6.460 | 2022-11-14 |
| 79 | 2022-11-09 | 2,456,000 | 4,000 | 0.08 | 28 | 3,031,191,358 | 15,006,160 | 6.110 | 2022-11-07 |
| 80 | 2022-11-08 | 2,452,000 | -8,000 | 0.08 | 27 | 3,031,191,358 | 14,000,920 | 5.710 | 2022-11-04 |
| 81 | 2022-10-28 | 2,460,000 | 2,000 | 0.08 | 28 | 3,031,191,358 | 13,628,400 | 5.540 | 2022-10-26 |
| 82 | 2022-10-19 | 2,458,000 | 4,000 | 0.08 | 27 | 3,031,191,358 | 12,781,600 | 5.200 | 2022-10-17 |
| 83 | 2022-09-29 | 2,454,000 | 10,000 | 0.08 | 27 | 3,065,791,358 | 12,981,660 | 5.290 | 2022-09-27 |
| 84 | 2022-09-02 | 2,444,000 | 10,000 | 0.08 | 26 | 3,065,791,358 | 15,079,480 | 6.170 | 2022-08-31 |
| 85 | 2022-07-06 | 2,434,000 | 4,000 | 0.08 | 25 | 3,069,607,358 | 19,277,280 | 7.920 | 2022-07-04 |
| 86 | 2022-07-04 | 2,430,000 | 20,000 | 0.08 | 24 | 3,069,607,358 | 19,658,700 | 8.090 | 2022-06-29 |
| 87 | 2022-06-29 | 2,410,000 | 6,000 | 0.08 | 23 | 3,069,607,358 | 19,280,000 | 8.000 | 2022-06-27 |
| 88 | 2022-06-17 | 2,404,000 | -2,000 | 0.08 | 22 | 3,069,607,358 | 17,837,680 | 7.420 | 2022-06-15 |
| 89 | 2022-06-15 | 2,406,000 | 2,000 | 0.08 | 23 | 3,069,607,358 | 17,660,040 | 7.340 | 2022-06-13 |
| 90 | 2022-06-10 | 2,404,000 | 6,000 | 0.08 | 22 | 3,069,607,358 | 18,246,360 | 7.590 | 2022-06-08 |
| 91 | 2022-06-02 | 2,398,000 | 200,000 | 0.08 | 21 | 3,069,607,358 | 17,313,560 | 7.220 | 2022-05-31 |
| 92 | 2022-05-26 | 2,198,000 | 48,000 | 0.07 | 21 | 3,069,607,358 | 14,836,500 | 6.750 | 2022-05-24 |
| 93 | 2022-05-18 | 2,150,000 | -2,000 | 0.07 | 20 | 3,083,907,358 | 13,760,000 | 6.400 | 2022-05-16 |
| 94 | 2022-05-13 | 2,152,000 | 4,000 | 0.07 | 21 | 3,083,907,358 | 12,890,480 | 5.990 | 2022-05-11 |
| 95 | 2022-04-22 | 2,148,000 | 2,000 | 0.07 | 21 | 3,083,907,358 | 13,704,240 | 6.380 | 2022-04-20 |
| 96 | 2022-04-01 | 2,146,000 | 40,000 | 0.07 | 20 | 3,093,907,358 | 15,000,540 | 6.990 | 2022-03-30 |
| 97 | 2022-03-21 | 2,106,000 | -2,000 | 0.07 | 19 | 3,093,907,358 | 13,920,660 | 6.610 | 2022-03-17 |
| 98 | 2022-03-17 | 2,108,000 | -4,000 | 0.07 | 20 | 3,093,907,358 | 11,488,600 | 5.450 | 2022-03-15 |
| 99 | 2022-03-09 | 2,112,000 | 2,000 | 0.07 | 21 | 3,093,907,358 | 13,200,000 | 6.250 | 2022-03-07 |
| 100 | 2022-03-08 | 2,110,000 | 6,000 | 0.07 | 20 | 3,093,907,358 | 13,293,000 | 6.300 | 2022-03-04 |
| 101 | 2022-02-24 | 2,104,000 | 6,000 | 0.07 | 19 | 3,093,907,358 | 15,317,120 | 7.280 | 2022-02-22 |
| 102 | 2022-02-08 | 2,098,000 | -30,000 | 0.07 | 18 | 3,093,907,358 | 16,427,340 | 7.830 | 2022-02-04 |
| 103 | 2022-01-28 | 2,128,000 | 2,000 | 0.07 | 19 | 3,068,907,358 | 17,470,880 | 8.210 | 2022-01-26 |
| 104 | 2022-01-27 | 2,126,000 | 22,000 | 0.07 | 19 | 3,068,907,358 | 17,900,920 | 8.420 | 2022-01-25 |
| 105 | 2022-01-26 | 2,104,000 | 10,000 | 0.07 | 19 | 3,068,907,358 | 18,388,960 | 8.740 | 2022-01-24 |
| 106 | 2022-01-24 | 2,094,000 | -22,000 | 0.07 | 18 | 3,068,907,358 | 18,573,780 | 8.870 | 2022-01-20 |
| 107 | 2022-01-20 | 2,116,000 | 2,000 | 0.07 | 19 | 3,068,907,358 | 18,282,240 | 8.640 | 2022-01-18 |
| 108 | 2022-01-19 | 2,114,000 | -2,000 | 0.07 | 19 | 3,068,907,358 | 18,074,700 | 8.550 | 2022-01-17 |
| 109 | 2022-01-17 | 2,116,000 | 20,000 | 0.07 | 19 | 3,068,907,358 | 17,266,560 | 8.160 | 2022-01-13 |
| 110 | 2022-01-13 | 2,096,000 | -20,000 | 0.07 | 18 | 3,068,907,358 | 17,250,080 | 8.230 | 2022-01-11 |
| 111 | 2022-01-12 | 2,116,000 | 2,000 | 0.07 | 19 | 3,068,907,358 | 18,917,040 | 8.940 | 2022-01-10 |
| 112 | 2022-01-11 | 2,114,000 | 2,000 | 0.07 | 19 | 3,068,907,358 | 18,476,360 | 8.740 | 2022-01-07 |
| 113 | 2022-01-04 | 2,112,000 | 2,000 | 0.07 | 19 | 3,068,907,358 | 21,457,920 | 10.16 | 2021-12-31 |
| 114 | 2021-12-30 | 2,110,000 | -2,000 | 0.07 | 19 | 3,068,747,358 | 21,395,400 | 10.14 | 2021-12-28 |
| 115 | 2021-12-29 | 2,112,000 | 2,000 | 0.07 | 19 | 3,068,747,358 | 20,507,520 | 9.710 | 2021-12-24 |
| 116 | 2021-12-21 | 2,110,000 | 10,000 | 0.07 | 19 | 3,068,747,358 | 24,054,000 | 11.40 | 2021-12-17 |
| 117 | 2021-12-20 | 2,100,000 | 2,000 | 0.07 | 18 | 3,068,747,358 | 24,192,000 | 11.52 | 2021-12-16 |
| 118 | 2021-12-17 | 2,098,000 | -2,000 | 0.07 | 17 | 3,068,747,358 | 24,127,000 | 11.50 | 2021-12-15 |
| 119 | 2021-12-15 | 2,100,000 | 2,000 | 0.07 | 18 | 3,068,747,358 | 24,948,000 | 11.88 | 2021-12-13 |
| 120 | 2021-12-10 | 2,098,000 | -60,000 | 0.07 | 17 | 3,068,747,358 | 26,099,120 | 12.44 | 2021-12-08 |
| 121 | 2021-11-18 | 2,158,000 | 20,000 | 0.07 | 18 | 3,068,747,358 | 29,996,200 | 13.90 | 2021-11-16 |
| 122 | 2021-11-17 | 2,138,000 | -6,000 | 0.07 | 17 | 3,068,747,358 | 28,991,280 | 13.56 | 2021-11-15 |
| 123 | 2021-10-27 | 2,144,000 | 6,000 | 0.07 | 18 | 3,068,107,358 | 27,957,760 | 13.04 | 2021-10-25 |
| 124 | 2021-10-26 | 2,138,000 | -4,000 | 0.07 | 17 | 3,068,107,358 | 29,162,320 | 13.64 | 2021-10-22 |
| 125 | 2021-10-22 | 2,142,000 | 4,000 | 0.07 | 18 | 3,068,107,358 | 27,931,680 | 13.04 | 2021-10-20 |
| 126 | 2021-10-15 | 2,138,000 | 2,000 | 0.07 | 17 | 3,068,107,358 | 27,195,360 | 12.72 | 2021-10-11 |
| 127 | 2021-09-29 | 2,136,000 | 4,000 | 0.07 | 16 | 2,905,707,358 | 30,502,080 | 14.28 | 2021-09-27 |
| 128 | 2021-09-23 | 2,132,000 | -20,000 | 0.07 | 15 | 2,905,707,358 | 27,716,000 | 13.00 | 2021-09-20 |
| 129 | 2021-09-14 | 2,152,000 | -6,000 | 0.07 | 16 | 2,905,707,358 | 29,482,400 | 13.70 | 2021-09-10 |
| 130 | 2021-09-01 | 2,158,000 | 6,000 | 0.07 | 17 | 2,905,707,358 | 28,874,040 | 13.38 | 2021-08-30 |
| 131 | 2021-08-26 | 2,152,000 | 10,000 | 0.07 | 16 | 2,905,707,358 | 29,181,120 | 13.56 | 2021-08-24 |
| 132 | 2021-08-03 | 2,142,000 | -20,000 | 0.07 | 16 | 2,905,707,358 | 29,816,640 | 13.92 | 2021-07-30 |
| 133 | 2021-08-02 | 2,162,000 | -6,000 | 0.07 | 16 | 2,905,707,358 | 30,051,800 | 13.90 | 2021-07-29 |
| 134 | 2021-07-29 | 2,168,000 | 38,000 | 0.07 | 17 | 2,905,707,358 | 26,189,440 | 12.08 | 2021-07-27 |
| 135 | 2021-07-28 | 2,130,000 | -10,000 | 0.07 | 16 | 2,905,707,358 | 28,030,800 | 13.16 | 2021-07-26 |
| 136 | 2021-07-20 | 2,140,000 | -20,000 | 0.07 | 17 | 2,905,707,358 | 31,629,200 | 14.78 | 2021-07-16 |
| 137 | 2021-07-16 | 2,160,000 | 50,000 | 0.07 | 17 | 2,905,707,358 | 32,745,600 | 15.16 | 2021-07-14 |
| 138 | 2021-07-15 | 2,110,000 | -2,000 | 0.07 | 16 | 2,905,707,358 | 32,240,800 | 15.28 | 2021-07-13 |
| 139 | 2021-07-13 | 2,112,000 | 40,000 | 0.07 | 17 | 2,905,707,358 | 30,032,640 | 14.22 | 2021-07-09 |
| 140 | 2021-07-12 | 2,072,000 | 200,000 | 0.07 | 16 | 2,905,707,358 | 30,002,560 | 14.48 | 2021-07-08 |
| 141 | 2021-07-09 | 1,872,000 | 6,000 | 0.06 | 15 | 2,905,707,358 | 28,192,320 | 15.06 | 2021-07-07 |
| 142 | 2021-07-07 | 1,866,000 | 10,000 | 0.06 | 14 | 2,905,707,358 | 27,654,120 | 14.82 | 2021-07-05 |
| 143 | 2021-06-29 | 1,856,000 | 10,000 | 0.06 | 13 | 2,905,707,358 | 25,835,520 | 13.92 | 2021-06-25 |
| 144 | 2021-06-25 | 1,846,000 | 6,000 | 0.06 | 14 | 2,905,707,358 | 25,179,440 | 13.64 | 2021-06-23 |
| 145 | 2021-06-22 | 1,840,000 | -2,000 | 0.06 | 13 | 2,905,707,358 | 24,656,000 | 13.40 | 2021-06-18 |
| 146 | 2021-06-15 | 1,842,000 | -4,000 | 0.06 | 13 | 2,905,707,358 | 25,603,800 | 13.90 | 2021-06-10 |
| 147 | 2021-06-10 | 1,846,000 | -2,000 | 0.06 | 13 | 2,905,707,358 | 21,782,800 | 11.80 | 2021-06-08 |
| 148 | 2021-05-31 | 1,848,000 | -2,000 | 0.06 | 13 | 2,905,707,358 | 18,701,760 | 10.12 | 2021-05-27 |
| 149 | 2021-05-28 | 1,850,000 | -4,000 | 0.06 | 13 | 2,905,707,358 | 18,167,000 | 9.820 | 2021-05-26 |
| 150 | 2021-05-27 | 1,854,000 | -2,000 | 0.06 | 13 | 2,905,707,358 | 18,076,500 | 9.750 | 2021-05-25 |
| 151 | 2021-05-26 | 1,856,000 | -22,000 | 0.06 | 13 | 2,905,707,358 | 16,425,600 | 8.850 | 2021-05-24 |
| 152 | 2021-05-24 | 1,878,000 | 22,000 | 0.06 | 16 | 2,905,707,358 | 16,676,640 | 8.880 | 2021-05-20 |
| 153 | 2021-04-28 | 1,856,000 | 10,000 | 0.06 | 13 | 2,905,707,358 | 16,704,000 | 9.000 | 2021-04-26 |
| 154 | 2021-03-31 | 1,846,000 | -2,000 | 0.06 | 12 | 2,905,707,358 | 13,918,840 | 7.540 | 2021-03-29 |
| 155 | 2021-03-18 | 1,848,000 | -40,000 | 0.06 | 13 | 2,904,707,358 | 14,266,560 | 7.720 | 2021-03-16 |
| 156 | 2021-03-02 | 1,888,000 | -10,000 | 0.06 | 14 | 2,904,707,358 | 15,538,240 | 8.230 | 2021-02-26 |
| 157 | 2021-02-26 | 1,898,000 | -4,000 | 0.07 | 15 | 2,904,707,358 | 15,943,200 | 8.400 | 2021-02-24 |
| 158 | 2021-02-25 | 1,902,000 | -6,000 | 0.07 | 14 | 2,904,707,358 | 17,213,100 | 9.050 | 2021-02-23 |
| 159 | 2021-02-24 | 1,908,000 | 10,000 | 0.07 | 14 | 2,904,707,358 | 17,858,880 | 9.360 | 2021-02-22 |
| 160 | 2021-02-23 | 1,898,000 | -20,000 | 0.07 | 13 | 2,904,707,358 | 18,961,020 | 9.990 | 2021-02-19 |
| 161 | 2021-02-18 | 1,918,000 | 18,000 | 0.07 | 14 | 2,904,707,358 | 19,640,320 | 10.24 | 2021-02-16 |
| 162 | 2021-02-17 | 1,900,000 | 4,000 | 0.07 | 14 | 2,904,707,358 | 18,924,000 | 9.960 | 2021-02-11 |
| 163 | 2021-02-16 | 1,896,000 | 20,000 | 0.07 | 14 | 2,904,707,358 | 19,452,960 | 10.26 | 2021-02-09 |
| 164 | 2021-01-26 | 1,876,000 | -10,000 | 0.06 | 13 | 2,904,707,358 | 19,210,240 | 10.24 | 2021-01-22 |
| 165 | 2021-01-25 | 1,886,000 | -2,000 | 0.06 | 13 | 2,904,707,358 | 18,086,740 | 9.590 | 2021-01-21 |
| 166 | 2021-01-21 | 1,888,000 | -2,000 | 0.06 | 13 | 2,904,707,358 | 17,256,320 | 9.140 | 2021-01-19 |
| 167 | 2021-01-19 | 1,890,000 | -40,000 | 0.07 | 14 | 2,904,707,358 | 15,668,100 | 8.290 | 2021-01-15 |
| 168 | 2021-01-18 | 1,930,000 | 4,000 | 0.07 | 14 | 2,904,707,358 | 16,405,000 | 8.500 | 2021-01-14 |
| 169 | 2021-01-13 | 1,926,000 | 4,000 | 0.07 | 14 | 2,904,707,358 | 15,292,440 | 7.940 | 2021-01-11 |
| 170 | 2021-01-04 | 1,922,000 | 82,000 | 0.07 | 13 | 2,904,707,358 | 15,664,300 | 8.150 | 2020-12-29 |
| 171 | 2020-12-09 | 1,840,000 | -20,000 | 0.07 | 11 | 2,724,707,358 | 14,646,400 | 7.960 | 2020-12-07 |
| 172 | 2020-11-30 | 1,860,000 | -42,000 | 0.07 | 12 | 2,724,707,358 | 15,140,400 | 8.140 | 2020-11-26 |
| 173 | 2020-11-27 | 1,902,000 | -130,000 | 0.07 | 13 | 2,724,707,358 | 13,789,500 | 7.250 | 2020-11-25 |
| 174 | 2020-11-26 | 2,032,000 | 40,000 | 0.07 | 15 | 2,724,707,358 | 14,752,320 | 7.260 | 2020-11-24 |
| 175 | 2020-11-18 | 1,992,000 | 10,000 | 0.07 | 14 | 2,724,707,358 | 14,362,320 | 7.210 | 2020-11-16 |
| 176 | 2020-11-17 | 1,982,000 | -10,000 | 0.07 | 14 | 2,724,707,358 | 14,151,480 | 7.140 | 2020-11-13 |
| 177 | 2020-11-13 | 1,992,000 | -20,000 | 0.07 | 15 | 2,724,707,358 | 13,246,800 | 6.650 | 2020-11-11 |
| 178 | 2020-11-12 | 2,012,000 | -2,000 | 0.07 | 16 | 2,724,707,358 | 13,118,240 | 6.520 | 2020-11-10 |
| 179 | 2020-11-09 | 2,014,000 | -20,000 | 0.07 | 17 | 2,724,707,358 | 12,547,220 | 6.230 | 2020-11-05 |
| 180 | 2020-11-04 | 2,034,000 | -10,000 | 0.07 | 18 | 2,724,707,358 | 11,695,500 | 5.750 | 2020-11-02 |
| 181 | 2020-10-27 | 2,044,000 | -6,000 | 0.08 | 18 | 2,724,707,358 | 12,080,040 | 5.910 | 2020-10-22 |
| 182 | 2020-10-07 | 2,050,000 | -10,000 | 0.08 | 18 | 2,724,707,358 | 11,275,000 | 5.500 | 2020-10-05 |
| 183 | 2020-09-16 | 2,060,000 | 2,000 | 0.08 | 19 | 2,714,707,358 | 11,659,600 | 5.660 | 2020-09-14 |
| 184 | 2020-09-07 | 2,058,000 | 10,000 | 0.08 | 18 | 2,714,707,358 | 11,401,320 | 5.540 | 2020-09-03 |
| 185 | 2020-09-02 | 2,048,000 | -60,000 | 0.08 | 18 | 2,714,707,358 | 11,284,480 | 5.510 | 2020-08-31 |
| 186 | 2020-08-26 | 2,108,000 | 20,000 | 0.08 | 19 | 2,714,707,358 | 11,172,400 | 5.300 | 2020-08-24 |
| 187 | 2020-08-10 | 2,088,000 | -10,000 | 0.08 | 18 | 2,714,707,358 | 12,569,760 | 6.020 | 2020-08-06 |
| 188 | 2020-08-07 | 2,098,000 | 10,000 | 0.08 | 19 | 2,714,707,358 | 12,881,720 | 6.140 | 2020-08-05 |
| 189 | 2020-08-04 | 2,088,000 | -2,000 | 0.08 | 19 | 2,714,707,358 | 12,340,080 | 5.910 | 2020-07-31 |
| 190 | 2020-07-31 | 2,090,000 | 10,000 | 0.08 | 20 | 2,714,707,358 | 12,205,600 | 5.840 | 2020-07-29 |
| 191 | 2020-07-16 | 2,080,000 | 20,000 | 0.08 | 19 | 2,624,707,358 | 12,334,400 | 5.930 | 2020-07-14 |
| 192 | 2020-07-15 | 2,060,000 | -2,000 | 0.08 | 18 | 2,624,707,358 | 12,936,800 | 6.280 | 2020-07-13 |
| 193 | 2020-07-14 | 2,062,000 | -10,000 | 0.08 | 18 | 2,624,707,358 | 12,681,300 | 6.150 | 2020-07-10 |
| 194 | 2020-07-13 | 2,072,000 | -46,000 | 0.08 | 18 | 2,624,707,358 | 12,245,520 | 5.910 | 2020-07-09 |
| 195 | 2020-07-10 | 2,118,000 | -42,000 | 0.08 | 19 | 2,624,707,358 | 10,759,440 | 5.080 | 2020-07-08 |
| 196 | 2020-07-09 | 2,160,000 | 20,000 | 0.08 | 21 | 2,624,707,358 | 10,324,800 | 4.780 | 2020-07-07 |
| 197 | 2020-06-22 | 2,140,000 | 10,000 | 0.08 | 20 | 2,624,707,358 | 9,608,600 | 4.490 | 2020-06-18 |
| 198 | 2020-05-11 | 2,130,000 | -24,000 | 0.08 | 20 | 2,624,707,358 | 9,925,800 | 4.660 | 2020-05-07 |
| 199 | 2020-04-22 | 2,154,000 | 20,000 | 0.08 | 20 | 2,624,707,358 | 9,434,520 | 4.380 | 2020-04-20 |
| 200 | 2020-04-17 | 2,134,000 | -30,000 | 0.08 | 19 | 2,624,707,358 | 9,090,840 | 4.260 | 2020-04-15 |
| 201 | 2020-04-07 | 2,164,000 | 30,000 | 0.08 | 20 | 2,624,707,358 | 8,807,480 | 4.070 | 2020-04-03 |
| 202 | 2020-03-24 | 2,134,000 | 14,000 | 0.08 | 19 | 2,624,707,358 | 7,682,400 | 3.600 | 2020-03-20 |
| 203 | 2020-03-19 | 2,120,000 | 8,000 | 0.08 | 19 | 2,624,707,358 | 8,204,400 | 3.870 | 2020-03-17 |
| 204 | 2020-03-17 | 2,112,000 | 8,000 | 0.08 | 19 | 2,624,707,358 | 9,081,600 | 4.300 | 2020-03-13 |
| 205 | 2020-03-12 | 2,104,000 | 6,000 | 0.08 | 18 | 2,624,707,358 | 9,825,680 | 4.670 | 2020-03-10 |
| 206 | 2020-03-06 | 2,098,000 | 20,000 | 0.08 | 17 | 2,624,707,358 | 10,133,340 | 4.830 | 2020-03-04 |
| 207 | 2020-02-11 | 2,078,000 | -1,000,000 | 0.08 | 16 | 2,624,707,358 | 11,553,680 | 5.560 | 2020-02-07 |
| 208 | 2020-02-10 | 3,078,000 | -110,000 | 0.12 | 17 | 2,624,707,358 | 16,005,600 | 5.200 | 2020-02-06 |
| 209 | 2020-02-06 | 3,188,000 | -10,000 | 0.12 | 18 | 2,624,707,358 | 15,429,920 | 4.840 | 2020-02-04 |
| 210 | 2020-01-23 | 3,198,000 | -60,000 | 0.13 | 19 | 2,544,307,358 | 16,085,940 | 5.030 | 2020-01-21 |
| 211 | 2020-01-14 | 3,258,000 | 620,000 | 0.13 | 21 | 2,544,307,358 | 15,605,820 | 4.790 | 2020-01-10 |
| 212 | 2020-01-10 | 2,638,000 | 50,000 | 0.10 | 21 | 2,544,307,358 | 12,187,560 | 4.620 | 2020-01-08 |
| 213 | 2020-01-07 | 2,588,000 | -30,000 | 0.10 | 20 | 2,544,307,358 | 12,034,200 | 4.650 | 2020-01-03 |
| 214 | 2020-01-03 | 2,618,000 | 30,000 | 0.10 | 21 | 2,544,307,358 | 11,519,200 | 4.400 | 2019-12-31 |
| 215 | 2019-12-18 | 2,588,000 | -4,000 | 0.10 | 20 | 2,544,307,358 | 11,749,520 | 4.540 | 2019-12-16 |
| 216 | 2019-12-17 | 2,592,000 | -100,000 | 0.10 | 21 | 2,544,307,358 | 11,664,000 | 4.500 | 2019-12-13 |
| 217 | 2019-11-14 | 2,692,000 | 40,000 | 0.11 | 22 | 2,544,307,358 | 10,014,240 | 3.720 | 2019-11-12 |
| 218 | 2019-11-13 | 2,652,000 | 60,000 | 0.10 | 22 | 2,544,307,358 | 9,653,280 | 3.640 | 2019-11-11 |
| 219 | 2019-11-11 | 2,592,000 | -60,000 | 0.10 | 21 | 2,544,307,358 | 9,668,160 | 3.730 | 2019-11-07 |
| 220 | 2019-11-05 | 2,652,000 | 60,000 | 0.10 | 22 | 2,544,307,358 | 9,149,400 | 3.450 | 2019-11-01 |
| 221 | 2019-10-14 | 2,592,000 | 100,000 | 0.10 | 21 | 2,544,307,358 | 8,968,320 | 3.460 | 2019-10-10 |
| 222 | 2019-08-05 | 2,492,000 | 30,000 | 0.10 | 20 | 2,544,307,358 | 9,743,720 | 3.910 | 2019-08-01 |
| 223 | 2019-07-12 | 2,462,000 | -30,000 | 0.10 | 20 | 2,544,307,358 | 9,651,040 | 3.920 | 2019-07-10 |
| 224 | 2019-07-03 | 2,492,000 | -10,000 | 0.10 | 21 | 2,544,307,358 | 9,569,280 | 3.840 | 2019-06-28 |
| 225 | 2019-06-18 | 2,502,000 | 10,000 | 0.10 | 22 | 2,544,307,358 | 9,057,240 | 3.620 | 2019-06-14 |
| 226 | 2019-05-24 | 2,492,000 | 4,000 | 0.10 | 21 | 2,544,307,358 | 9,394,840 | 3.770 | 2019-05-22 |
| 227 | 2019-05-20 | 2,488,000 | 10,000 | 0.10 | 20 | 2,544,307,358 | 9,752,960 | 3.920 | 2019-05-16 |
| 228 | 2019-05-02 | 2,478,000 | 1,000,000 | 0.10 | 19 | 2,544,307,358 | 11,250,120 | 4.540 | 2019-04-29 |
| 229 | 2019-04-29 | 1,478,000 | 10,000 | 0.06 | 18 | 2,544,307,358 | 6,517,980 | 4.410 | 2019-04-25 |
| 230 | 2019-02-18 | 1,468,000 | -10,000 | 0.06 | 17 | 2,466,312,666 | 6,150,920 | 4.190 | 2019-02-14 |
| 231 | 2019-02-15 | 1,478,000 | 10,000 | 0.06 | 18 | 2,466,312,666 | 6,325,840 | 4.280 | 2019-02-13 |
| 232 | 2018-08-16 | 1,468,000 | 6,000 | 0.06 | 17 | 2,429,772,666 | 8,411,640 | 5.730 | 2018-08-14 |
| 233 | 2018-07-24 | 1,462,000 | -10,000 | 0.06 | 16 | 2,429,772,666 | 9,064,400 | 6.200 | 2018-07-20 |
| 234 | 2018-07-04 | 1,472,000 | -10,000 | 0.06 | 16 | 2,429,772,666 | 9,008,640 | 6.120 | 2018-06-29 |
| 235 | 2018-06-28 | 1,482,000 | 10,000 | 0.06 | 16 | 2,429,772,666 | 8,728,980 | 5.890 | 2018-06-26 |
| 236 | 2018-06-27 | 1,472,000 | -10,000 | 0.06 | 15 | 2,429,772,666 | 8,832,000 | 6.000 | 2018-06-25 |
| 237 | 2018-06-22 | 1,482,000 | -100,000 | 0.06 | 15 | 2,429,772,666 | 9,262,500 | 6.250 | 2018-06-20 |
| 238 | 2018-06-20 | 1,582,000 | -80,000 | 0.07 | 16 | 2,429,772,666 | 10,662,680 | 6.740 | 2018-06-15 |
| 239 | 2018-06-05 | 1,662,000 | 10,000 | 0.07 | 16 | 2,429,772,666 | 10,636,800 | 6.400 | 2018-06-01 |
| 240 | 2018-05-28 | 1,652,000 | 10,000 | 0.07 | 15 | 2,429,772,666 | 11,365,760 | 6.880 | 2018-05-24 |
| 241 | 2018-05-24 | 1,642,000 | -12,000 | 0.07 | 15 | 2,429,772,666 | 11,182,020 | 6.810 | 2018-05-21 |
| 242 | 2018-05-07 | 1,654,000 | 70,000 | 0.07 | 16 | 2,429,772,666 | 10,056,320 | 6.080 | 2018-05-03 |
| 243 | 2018-05-03 | 1,584,000 | -16,000 | 0.07 | 16 | 2,429,772,666 | 9,203,040 | 5.810 | 2018-04-30 |
| 244 | 2018-04-13 | 1,600,000 | 100,000 | 0.07 | 16 | 2,403,774,436 | 11,664,000 | 7.290 | 2018-04-11 |
| 245 | 2018-04-03 | 1,500,000 | -210,000 | 0.06 | 15 | 2,402,274,436 | 10,395,000 | 6.930 | 2018-03-28 |
| 246 | 2018-03-29 | 1,710,000 | 20,000 | 0.07 | 17 | 2,402,274,436 | 11,884,500 | 6.950 | 2018-03-27 |
| 247 | 2018-03-22 | 1,690,000 | -12,000 | 0.07 | 16 | 2,402,274,436 | 11,289,200 | 6.680 | 2018-03-20 |
| 248 | 2018-03-20 | 1,702,000 | 100,000 | 0.07 | 16 | 2,402,274,436 | 11,080,020 | 6.510 | 2018-03-16 |
| 249 | 2018-03-12 | 1,602,000 | -200,000 | 0.07 | 15 | 2,402,274,436 | 9,756,180 | 6.090 | 2018-03-08 |
| 250 | 2018-03-07 | 1,802,000 | 20,000 | 0.08 | 17 | 2,402,274,436 | 10,253,380 | 5.690 | 2018-03-05 |
| 251 | 2018-03-05 | 1,782,000 | -20,000 | 0.07 | 17 | 2,402,274,436 | 10,674,180 | 5.990 | 2018-03-01 |
| 252 | 2018-02-26 | 1,802,000 | -200,000 | 0.08 | 17 | 2,402,274,436 | 10,001,100 | 5.550 | 2018-02-22 |
| 253 | 2018-02-13 | 2,002,000 | -10,000 | 0.08 | 17 | 2,402,274,436 | 9,809,800 | 4.900 | 2018-02-09 |
| 254 | 2018-01-29 | 2,012,000 | 200,000 | 0.08 | 18 | 2,402,274,436 | 11,387,920 | 5.660 | 2018-01-25 |
| 255 | 2018-01-25 | 1,812,000 | -10,000 | 0.08 | 18 | 2,402,274,436 | 10,092,840 | 5.570 | 2018-01-23 |
| 256 | 2018-01-24 | 1,822,000 | -50,000 | 0.08 | 19 | 2,402,274,436 | 10,276,080 | 5.640 | 2018-01-22 |
| 257 | 2018-01-23 | 1,872,000 | 50,000 | 0.08 | 20 | 2,402,274,436 | 10,221,120 | 5.460 | 2018-01-19 |
| 258 | 2018-01-19 | 1,822,000 | 20,000 | 0.08 | 19 | 2,402,274,436 | 9,857,020 | 5.410 | 2018-01-17 |
| 259 | 2018-01-17 | 1,802,000 | -270,000 | 0.08 | 19 | 2,402,274,436 | 9,712,780 | 5.390 | 2018-01-15 |
| 260 | 2018-01-10 | 2,072,000 | 100,000 | 0.09 | 20 | 2,402,274,436 | 11,333,840 | 5.470 | 2018-01-08 |
| 261 | 2018-01-05 | 1,972,000 | -30,000 | 0.08 | 19 | 2,402,274,436 | 10,767,120 | 5.460 | 2018-01-03 |
| 262 | 2018-01-03 | 2,002,000 | -40,000 | 0.08 | 19 | 2,402,274,436 | 10,390,380 | 5.190 | 2017-12-29 |
| 263 | 2017-12-29 | 2,042,000 | -10,000 | 0.09 | 18 | 2,402,274,436 | 10,026,220 | 4.910 | 2017-12-27 |
| 264 | 2017-12-21 | 2,052,000 | 50,000 | 0.09 | 19 | 2,402,274,436 | 10,321,560 | 5.030 | 2017-12-19 |
| 265 | 2017-12-20 | 2,002,000 | 10,000 | 0.08 | 19 | 2,402,274,436 | 10,010,000 | 5.000 | 2017-12-18 |
| 266 | 2017-12-18 | 1,992,000 | 100,000 | 0.08 | 18 | 2,402,274,436 | 10,099,440 | 5.070 | 2017-12-14 |
| 267 | 2017-12-15 | 1,892,000 | 200,000 | 0.08 | 18 | 2,402,274,436 | 9,441,080 | 4.990 | 2017-12-13 |
| 268 | 2017-12-12 | 1,692,000 | -120,000 | 0.07 | 17 | 2,402,274,436 | 8,189,280 | 4.840 | 2017-12-08 |
| 269 | 2017-12-11 | 1,812,000 | 120,000 | 0.08 | 18 | 2,402,274,436 | 8,425,800 | 4.650 | 2017-12-07 |
| 270 | 2017-12-07 | 1,692,000 | 10,000 | 0.07 | 17 | 2,402,274,436 | 8,003,160 | 4.730 | 2017-12-05 |
| 271 | 2017-12-06 | 1,682,000 | -220,000 | 0.07 | 16 | 2,402,274,436 | 8,325,900 | 4.950 | 2017-12-04 |
| 272 | 2017-11-28 | 1,902,000 | 50,000 | 0.08 | 17 | 2,402,274,436 | 9,871,380 | 5.190 | 2017-11-24 |
| 273 | 2017-11-27 | 1,852,000 | -50,000 | 0.08 | 17 | 2,402,274,436 | 9,445,200 | 5.100 | 2017-11-23 |
| 274 | 2017-11-23 | 1,902,000 | -10,000 | 0.08 | 17 | 2,402,274,436 | 9,338,820 | 4.910 | 2017-11-21 |
| 275 | 2017-11-21 | 1,912,000 | 60,000 | 0.08 | 18 | 2,402,274,436 | 9,330,560 | 4.880 | 2017-11-17 |
| 276 | 2017-11-20 | 1,852,000 | 160,000 | 0.08 | 18 | 2,402,274,436 | 8,797,000 | 4.750 | 2017-11-16 |
| 277 | 2017-10-17 | 1,692,000 | -10,000 | 0.07 | 17 | 2,402,274,436 | 7,800,120 | 4.610 | 2017-10-13 |
| 278 | 2017-08-28 | 1,702,000 | -300,000 | 0.07 | 18 | 2,402,274,436 | 7,182,440 | 4.220 | 2017-08-24 |
| 279 | 2017-08-25 | 2,002,000 | -700,000 | 0.08 | 19 | 2,402,274,436 | 8,508,500 | 4.250 | 2017-08-22 |
| 280 | 2017-07-28 | 2,702,000 | -6,000 | 0.11 | 19 | 2,402,274,436 | 11,726,680 | 4.340 | 2017-07-26 |
| 281 | 2017-07-14 | 2,708,000 | 6,000 | 0.11 | 20 | 2,402,274,436 | 10,940,320 | 4.040 | 2017-07-12 |
| 282 | 2017-07-13 | 2,702,000 | 800,000 | 0.11 | 19 | 2,402,274,436 | 10,943,100 | 4.050 | 2017-07-11 |
| 283 | 2017-06-26 | 1,902,000 | 100,000 | 0.08 | 19 | 2,402,274,436 | 8,007,420 | 4.210 | 2017-06-22 |
| 284 | 2017-04-27 | 1,802,000 | -10,000 | 0.08 | 18 | 2,402,274,436 | 8,433,360 | 4.680 | 2017-04-25 |
| 285 | 2017-03-27 | 1,812,000 | -150,000 | 0.08 | 19 | 2,391,674,436 | 7,954,680 | 4.390 | 2017-03-23 |
| 286 | 2017-03-15 | 1,962,000 | 60,000 | 0.08 | 20 | 2,391,674,436 | 7,867,620 | 4.010 | 2017-03-13 |
| 287 | 2017-02-15 | 1,902,000 | -200,000 | 0.08 | 19 | 2,391,674,436 | 7,550,940 | 3.970 | 2017-02-13 |
| 288 | 2017-02-07 | 2,102,000 | -12,000 | 0.09 | 19 | 2,391,674,436 | 8,176,780 | 3.890 | 2017-02-03 |
| 289 | 2017-02-06 | 2,114,000 | -10,000 | 0.09 | 20 | 2,391,674,436 | 7,821,800 | 3.700 | 2017-02-02 |
| 290 | 2017-02-01 | 2,124,000 | -110,000 | 0.09 | 21 | 2,391,674,436 | 7,880,040 | 3.710 | 2017-01-25 |
| 291 | 2017-01-17 | 2,234,000 | -10,000 | 0.09 | 22 | 2,390,670,436 | 8,154,100 | 3.650 | 2017-01-13 |
| 292 | 2017-01-16 | 2,244,000 | 10,000 | 0.09 | 23 | 2,390,670,436 | 8,168,160 | 3.640 | 2017-01-12 |
| 293 | 2017-01-12 | 2,234,000 | 4,000 | 0.10 | 22 | 2,314,174,436 | 8,198,780 | 3.670 | 2017-01-10 |
| 294 | 2017-01-11 | 2,230,000 | 190,000 | 0.10 | 21 | 2,314,174,436 | 8,228,700 | 3.690 | 2017-01-09 |
| 295 | 2017-01-04 | 2,040,000 | 30,000 | 0.09 | 22 | 2,314,174,436 | 7,425,600 | 3.640 | 2016-12-30 |
| 296 | 2016-12-23 | 2,010,000 | 400,000 | 0.09 | 20 | 2,235,929,746 | 7,215,900 | 3.590 | 2016-12-21 |
| 297 | 2016-12-22 | 1,610,000 | -200,000 | 0.07 | 19 | 2,235,929,746 | 5,779,900 | 3.590 | 2016-12-20 |
| 298 | 2016-12-16 | 1,810,000 | 12,000 | 0.08 | 20 | 2,235,929,746 | 6,859,900 | 3.790 | 2016-12-14 |
| 299 | 2016-12-09 | 1,798,000 | 100,000 | 0.08 | 19 | 2,235,929,746 | 7,425,740 | 4.130 | 2016-12-07 |
| 300 | 2016-12-08 | 1,698,000 | 100,000 | 0.08 | 19 | 2,235,929,746 | 6,961,800 | 4.100 | 2016-12-06 |
| 301 | 2016-12-06 | 1,598,000 | 20,000 | 0.07 | 18 | 2,235,929,746 | 6,312,100 | 3.950 | 2016-12-02 |
| 302 | 2016-11-29 | 1,578,000 | -40,000 | 0.07 | 17 | 2,211,898,756 | 5,807,040 | 3.680 | 2016-11-25 |
| 303 | 2016-11-25 | 1,618,000 | 10,000 | 0.07 | 18 | 2,211,898,756 | 5,873,340 | 3.630 | 2016-11-23 |
| 304 | 2016-11-23 | 1,608,000 | 20,000 | 0.07 | 18 | 2,211,898,756 | 5,820,960 | 3.620 | 2016-11-21 |
| 305 | 2016-11-16 | 1,588,000 | -10,000 | 0.07 | 18 | 2,211,898,756 | 5,891,480 | 3.710 | 2016-11-14 |
| 306 | 2016-11-09 | 1,598,000 | -10,000 | 0.07 | 18 | 2,211,898,756 | 5,896,620 | 3.690 | 2016-11-07 |
| 307 | 2016-11-01 | 1,608,000 | 30,000 | 0.07 | 18 | 2,211,898,756 | 5,901,360 | 3.670 | 2016-10-28 |
| 308 | 2016-10-26 | 1,578,000 | -40,000 | 0.07 | 17 | 2,211,898,756 | 5,933,280 | 3.760 | 2016-10-24 |
| 309 | 2016-09-26 | 1,618,000 | 170,000 | 0.07 | 19 | 2,172,647,519 | 5,938,060 | 3.670 | 2016-09-22 |
| 310 | 2016-09-21 | 1,448,000 | -20,000 | 0.07 | 17 | 2,172,647,519 | 5,256,240 | 3.630 | 2016-09-19 |
| 311 | 2016-09-20 | 1,468,000 | -150,000 | 0.07 | 18 | 2,172,647,519 | 5,387,560 | 3.670 | 2016-09-15 |
| 312 | 2016-09-19 | 1,618,000 | 20,000 | 0.07 | 19 | 2,172,647,519 | 5,679,180 | 3.510 | 2016-09-14 |
| 313 | 2016-09-15 | 1,598,000 | 10,000 | 0.07 | 19 | 2,172,647,519 | 5,593,000 | 3.500 | 2016-09-13 |
| 314 | 2016-09-14 | 1,588,000 | 10,000 | 0.07 | 19 | 2,172,647,519 | 5,669,160 | 3.570 | 2016-09-12 |
| 315 | 2016-09-13 | 1,578,000 | -20,000 | 0.07 | 18 | 2,172,647,519 | 5,696,580 | 3.610 | 2016-09-09 |
| 316 | 2016-09-09 | 1,598,000 | -10,000 | 0.07 | 18 | 2,172,647,519 | 6,152,300 | 3.850 | 2016-09-07 |
| 317 | 2016-09-07 | 1,608,000 | -4,000 | 0.07 | 19 | 2,172,647,519 | 6,030,000 | 3.750 | 2016-09-05 |
| 318 | 2016-08-31 | 1,612,000 | 10,000 | 0.07 | 20 | 2,172,647,519 | 5,625,880 | 3.490 | 2016-08-29 |
| 319 | 2016-08-25 | 1,602,000 | -20,000 | 0.07 | 19 | 2,160,847,519 | 5,767,200 | 3.600 | 2016-08-23 |
| 320 | 2016-08-23 | 1,622,000 | 20,000 | 0.08 | 20 | 2,160,847,519 | 5,790,540 | 3.570 | 2016-08-19 |
| 321 | 2016-08-12 | 1,602,000 | -60,000 | 0.07 | 19 | 2,160,847,519 | 5,494,860 | 3.430 | 2016-08-10 |
| 322 | 2016-08-09 | 1,662,000 | -20,000 | 0.08 | 19 | 2,160,847,519 | 5,933,340 | 3.570 | 2016-08-05 |
| 323 | 2016-07-19 | 1,682,000 | 22,000 | 0.08 | 19 | 2,159,347,519 | 5,079,640 | 3.020 | 2016-07-15 |
| 324 | 2016-07-05 | 1,660,000 | -10,000 | 0.08 | 19 | 2,159,347,519 | 5,013,200 | 3.020 | 2016-06-30 |
| 325 | 2016-06-27 | 1,670,000 | 20,000 | 0.08 | 19 | 2,158,597,519 | 5,110,200 | 3.060 | 2016-06-23 |
| 326 | 2016-05-31 | 1,650,000 | 300,000 | 0.08 | 18 | 2,158,597,519 | 4,834,500 | 2.930 | 2016-05-27 |
| 327 | 2016-05-05 | 1,350,000 | -30,000 | 0.06 | 17 | 2,158,497,519 | 3,847,500 | 2.850 | 2016-05-03 |
| 328 | 2016-04-28 | 1,380,000 | -200,000 | 0.06 | 17 | 2,155,317,519 | 4,029,600 | 2.920 | 2016-04-26 |
| 329 | 2016-04-25 | 1,580,000 | 200,000 | 0.07 | 18 | 2,155,317,519 | 4,740,000 | 3.000 | 2016-04-21 |
| 330 | 2016-04-21 | 1,380,000 | -10,000 | 0.06 | 17 | 2,155,317,519 | 4,181,400 | 3.030 | 2016-04-19 |
| 331 | 2016-04-19 | 1,390,000 | -10,000 | 0.06 | 17 | 2,155,317,519 | 4,197,800 | 3.020 | 2016-04-15 |
| 332 | 2016-04-18 | 1,400,000 | -10,000 | 0.06 | 17 | 2,155,317,519 | 4,088,000 | 2.920 | 2016-04-14 |
| 333 | 2016-03-24 | 1,410,000 | -20,000 | 0.07 | 17 | 2,151,917,519 | 4,131,300 | 2.930 | 2016-03-22 |
| 334 | 2016-03-08 | 1,430,000 | 30,000 | 0.07 | 17 | 2,151,917,519 | 3,946,800 | 2.760 | 2016-03-04 |
| 335 | 2016-01-13 | 1,400,000 | -50,000 | 0.07 | 17 | 2,066,808,004 | 3,836,000 | 2.740 | 2016-01-11 |
| 336 | 2015-12-10 | 1,450,000 | 20,000 | 0.07 | 17 | 2,060,487,757 | 4,799,500 | 3.310 | 2015-12-08 |
| 337 | 2015-11-23 | 1,430,000 | -10,000 | 0.07 | 16 | 2,057,487,757 | 5,333,900 | 3.730 | 2015-11-19 |
| 338 | 2015-11-20 | 1,440,000 | -20,000 | 0.07 | 16 | 2,057,487,757 | 5,155,200 | 3.580 | 2015-11-18 |
| 339 | 2015-11-18 | 1,460,000 | -4,000 | 0.07 | 16 | 2,057,487,757 | 5,037,000 | 3.450 | 2015-11-16 |
| 340 | 2015-11-13 | 1,464,000 | -10,000 | 0.07 | 17 | 2,057,487,757 | 5,124,000 | 3.500 | 2015-11-11 |
| 341 | 2015-11-06 | 1,474,000 | -10,000 | 0.07 | 17 | 2,057,487,757 | 5,173,740 | 3.510 | 2015-11-04 |
| 342 | 2015-11-05 | 1,484,000 | -100,000 | 0.07 | 17 | 2,057,487,757 | 4,897,200 | 3.300 | 2015-11-03 |
| 343 | 2015-10-30 | 1,584,000 | -100,000 | 0.08 | 17 | 2,057,437,757 | 5,211,360 | 3.290 | 2015-10-28 |
| 344 | 2015-10-29 | 1,684,000 | 200,000 | 0.08 | 18 | 2,057,437,757 | 5,641,400 | 3.350 | 2015-10-27 |
| 345 | 2015-10-28 | 1,484,000 | 10,000 | 0.07 | 17 | 2,057,437,757 | 4,837,840 | 3.260 | 2015-10-26 |
| 346 | 2015-10-20 | 1,474,000 | 10,000 | 0.07 | 17 | 2,057,437,757 | 4,996,860 | 3.390 | 2015-10-16 |
| 347 | 2015-10-15 | 1,464,000 | 50,000 | 0.07 | 16 | 2,057,437,757 | 4,904,400 | 3.350 | 2015-10-13 |
| 348 | 2015-10-14 | 1,414,000 | -4,000 | 0.07 | 15 | 2,057,437,757 | 4,652,060 | 3.290 | 2015-10-12 |
| 349 | 2015-10-09 | 1,418,000 | -12,000 | 0.07 | 15 | 2,057,437,757 | 4,480,880 | 3.160 | 2015-10-07 |
| 350 | 2015-09-25 | 1,430,000 | 42,000 | 0.07 | 15 | 2,041,757,757 | 4,318,600 | 3.020 | 2015-09-23 |
| 351 | 2015-09-24 | 1,388,000 | 60,000 | 0.07 | 14 | 2,041,757,757 | 4,177,880 | 3.010 | 2015-09-22 |
| 352 | 2015-09-18 | 1,328,000 | -10,000 | 0.07 | 13 | 2,041,757,757 | 3,864,480 | 2.910 | 2015-09-16 |
| 353 | 2015-09-15 | 1,338,000 | -50,000 | 0.07 | 13 | 2,041,757,757 | 3,759,780 | 2.810 | 2015-09-11 |
| 354 | 2015-09-11 | 1,388,000 | 50,000 | 0.07 | 13 | 2,041,757,757 | 3,941,920 | 2.840 | 2015-09-09 |
| 355 | 2015-09-02 | 1,338,000 | 4,000 | 0.07 | 13 | 2,041,757,757 | 3,398,520 | 2.540 | 2015-08-31 |
| 356 | 2015-08-26 | 1,334,000 | 4,000 | 0.07 | 12 | 2,041,757,757 | 3,108,220 | 2.330 | 2015-08-24 |
| 357 | 2015-08-25 | 1,330,000 | 20,000 | 0.07 | 12 | 2,041,757,757 | 3,630,900 | 2.730 | 2015-08-21 |
| 358 | 2015-08-07 | 1,310,000 | 20,000 | 0.06 | 11 | 2,041,757,757 | 3,864,500 | 2.950 | 2015-08-05 |
| 359 | 2015-08-05 | 1,290,000 | -4,000 | 0.06 | 11 | 2,041,757,757 | 3,560,400 | 2.760 | 2015-08-03 |
| 360 | 2015-07-28 | 1,294,000 | 10,000 | 0.06 | 12 | 2,038,787,757 | 4,516,060 | 3.490 | 2015-07-24 |
| 361 | 2015-07-27 | 1,284,000 | 110,000 | 0.06 | 12 | 2,038,787,757 | 4,583,880 | 3.570 | 2015-07-23 |
| 362 | 2015-07-24 | 1,174,000 | 20,000 | 0.06 | 12 | 2,038,787,757 | 4,144,220 | 3.530 | 2015-07-22 |
| 363 | 2015-07-23 | 1,154,000 | 30,000 | 0.06 | 12 | 2,038,787,757 | 4,189,020 | 3.630 | 2015-07-21 |
| 364 | 2015-07-17 | 1,124,000 | 4,000 | 0.06 | 12 | 2,038,787,757 | 3,799,120 | 3.380 | 2015-07-15 |
| 365 | 2015-07-16 | 1,120,000 | -20,000 | 0.05 | 11 | 2,038,787,757 | 4,110,400 | 3.670 | 2015-07-14 |
| 366 | 2015-07-14 | 1,140,000 | -40,000 | 0.06 | 11 | 2,038,787,757 | 3,910,200 | 3.430 | 2015-07-10 |
| 367 | 2015-07-09 | 1,180,000 | 30,000 | 0.06 | 11 | 2,038,787,757 | 2,997,200 | 2.540 | 2015-07-07 |
| 368 | 2015-07-08 | 1,150,000 | 20,000 | 0.06 | 11 | 2,038,787,757 | 3,461,500 | 3.010 | 2015-07-06 |
| 369 | 2015-07-07 | 1,130,000 | 10,000 | 0.06 | 11 | 2,038,787,757 | 4,113,200 | 3.640 | 2015-07-03 |
| 370 | 2015-07-02 | 1,120,000 | 20,000 | 0.05 | 11 | 2,038,787,757 | 4,547,200 | 4.060 | 2015-06-29 |
| 371 | 2015-06-10 | 1,100,000 | 100,000 | 0.05 | 11 | 2,037,987,757 | 5,368,000 | 4.880 | 2015-06-08 |
| 372 | 2015-06-08 | 1,000,000 | 10,000 | 0.05 | 10 | 2,037,987,757 | 5,170,000 | 5.170 | 2015-06-04 |
| 373 | 2015-06-01 | 990,000 | -24,000 | 0.05 | 9 | 2,037,987,757 | 4,950,000 | 5.000 | 2015-05-28 |
| 374 | 2015-05-29 | 1,014,000 | -30,000 | 0.05 | 9 | 2,037,987,757 | 5,110,560 | 5.040 | 2015-05-27 |
| 375 | 2015-05-28 | 1,044,000 | 20,000 | 0.05 | 10 | 2,037,987,757 | 5,303,520 | 5.080 | 2015-05-26 |
| 376 | 2015-05-26 | 1,024,000 | 10,000 | 0.05 | 10 | 2,037,987,757 | 4,935,680 | 4.820 | 2015-05-21 |
| 377 | 2015-05-21 | 1,014,000 | 40,000 | 0.05 | 9 | 2,037,987,757 | 5,090,280 | 5.020 | 2015-05-19 |
| 378 | 2015-05-18 | 974,000 | 100,000 | 0.05 | 8 | 2,037,987,757 | 4,811,560 | 4.940 | 2015-05-14 |
| 379 | 2015-05-07 | 874,000 | 446,000 | 0.04 | 7 | 1,987,987,757 | 3,662,060 | 4.190 | 2015-05-05 |
| 380 | 2015-05-06 | 428,000 | -2,000 | 0.02 | 6 | 1,937,987,757 | 1,896,040 | 4.430 | 2015-05-04 |
| 381 | 2015-04-24 | 430,000 | -16,000 | 0.02 | 6 | 1,879,635,283 | 1,879,100 | 4.370 | 2015-04-22 |
| 382 | 2015-04-23 | 446,000 | -20,000 | 0.02 | 7 | 1,879,635,283 | 1,899,960 | 4.260 | 2015-04-21 |
| 383 | 2015-04-22 | 466,000 | 60,000 | 0.02 | 7 | 1,879,635,283 | 1,803,420 | 3.870 | 2015-04-20 |
| 384 | 2015-04-20 | 406,000 | -4,000 | 0.02 | 6 | 1,879,635,283 | 1,786,400 | 4.400 | 2015-04-16 |
| 385 | 2015-04-16 | 410,000 | -10,000 | 0.02 | 6 | 1,879,635,283 | 1,804,000 | 4.400 | 2015-04-14 |
| 386 | 2015-04-10 | 420,000 | -50,000 | 0.02 | 6 | 1,879,635,283 | 1,915,200 | 4.560 | 2015-04-08 |
| 387 | 2015-04-09 | 470,000 | -40,000 | 0.03 | 7 | 1,879,635,283 | 1,504,000 | 3.200 | 2015-04-02 |
| 388 | 2015-04-08 | 510,000 | 110,000 | 0.03 | 7 | 1,879,635,283 | 1,601,400 | 3.140 | 2015-04-01 |
| 389 | 2015-04-02 | 400,000 | -50,000 | 0.02 | 7 | 1,879,635,283 | 1,268,000 | 3.170 | 2015-03-31 |
| 390 | 2015-04-01 | 450,000 | -30,000 | 0.02 | 8 | 1,879,635,283 | 1,512,000 | 3.360 | 2015-03-30 |
| 391 | 2015-03-30 | 480,000 | -50,000 | 0.03 | 9 | 1,874,585,283 | 1,377,600 | 2.870 | 2015-03-26 |
| 392 | 2015-03-27 | 530,000 | 30,000 | 0.03 | 9 | 1,874,585,283 | 1,537,000 | 2.900 | 2015-03-25 |
| 393 | 2015-03-26 | 500,000 | 40,000 | 0.03 | 8 | 1,874,585,283 | 1,415,000 | 2.830 | 2015-03-24 |
| 394 | 2015-03-25 | 460,000 | 10,000 | 0.02 | 8 | 1,874,585,283 | 1,265,000 | 2.750 | 2015-03-23 |
| 395 | 2015-03-24 | 450,000 | 30,000 | 0.02 | 7 | 1,874,585,283 | 1,242,000 | 2.760 | 2015-03-20 |
| 396 | 2015-03-23 | 420,000 | -100,000 | 0.02 | 6 | 1,874,585,283 | 1,142,400 | 2.720 | 2015-03-19 |
| 397 | 2015-03-20 | 520,000 | -46,000 | 0.03 | 7 | 1,874,585,283 | 1,440,400 | 2.770 | 2015-03-18 |
| 398 | 2015-03-19 | 566,000 | 40,000 | 0.03 | 8 | 1,874,585,283 | 1,607,440 | 2.840 | 2015-03-17 |
| 399 | 2015-03-18 | 526,000 | -24,000 | 0.03 | 8 | 1,874,585,283 | 1,493,840 | 2.840 | 2015-03-16 |
| 400 | 2015-03-17 | 550,000 | -50,000 | 0.03 | 10 | 1,874,585,283 | 1,369,500 | 2.490 | 2015-03-13 |
| 401 | 2015-03-16 | 600,000 | 20,000 | 0.03 | 10 | 1,874,585,283 | 1,506,000 | 2.510 | 2015-03-12 |
| 402 | 2015-03-13 | 580,000 | 20,000 | 0.03 | 10 | 1,874,585,283 | 1,455,800 | 2.510 | 2015-03-11 |
| 403 | 2015-03-12 | 560,000 | -50,000 | 0.03 | 9 | 1,874,585,283 | 1,355,200 | 2.420 | 2015-03-10 |
| 404 | 2015-03-10 | 610,000 | 30,000 | 0.03 | 9 | 1,874,585,283 | 1,451,800 | 2.380 | 2015-03-06 |
| 405 | 2015-03-03 | 580,000 | -20,000 | 0.03 | 8 | 1,874,585,283 | 1,403,600 | 2.420 | 2015-02-27 |
| 406 | 2015-02-26 | 600,000 | 30,000 | 0.03 | 9 | 1,874,585,283 | 1,482,000 | 2.470 | 2015-02-24 |
| 407 | 2015-02-25 | 570,000 | 20,000 | 0.03 | 8 | 1,874,585,283 | 1,413,600 | 2.480 | 2015-02-23 |
| 408 | 2015-01-28 | 550,000 | -50,000 | 0.03 | 7 | 1,874,585,283 | 1,331,000 | 2.420 | 2015-01-26 |
| 409 | 2015-01-27 | 600,000 | -4,000 | 0.03 | 9 | 1,874,585,283 | 1,344,000 | 2.240 | 2015-01-23 |
| 410 | 2015-01-21 | 604,000 | 4,000 | 0.03 | 9 | 1,874,585,283 | 1,346,920 | 2.230 | 2015-01-19 |
| 411 | 2015-01-09 | 600,000 | 100,000 | 0.03 | 9 | 1,874,585,283 | 1,428,000 | 2.380 | 2015-01-07 |
| 412 | 2015-01-08 | 500,000 | -4,000 | 0.03 | 9 | 1,874,585,283 | 1,145,000 | 2.290 | 2015-01-06 |
| 413 | 2015-01-07 | 504,000 | 48,000 | 0.03 | 9 | 1,874,585,283 | 1,154,160 | 2.290 | 2015-01-05 |
| 414 | 2015-01-05 | 456,000 | -50,000 | 0.02 | 7 | 1,874,585,283 | 994,080 | 2.180 | 2014-12-31 |
| 415 | 2014-12-17 | 506,000 | 10,000 | 0.03 | 8 | 1,874,585,283 | 1,204,280 | 2.380 | 2014-12-15 |
| 416 | 2014-12-02 | 496,000 | -30,000 | 0.03 | 7 | 1,874,585,283 | 1,264,800 | 2.550 | 2014-11-28 |
| 417 | 2014-11-24 | 526,000 | 20,000 | 0.03 | 8 | 1,873,385,283 | 1,414,940 | 2.690 | 2014-11-20 |
| 418 | 2014-10-30 | 506,000 | 10,000 | 0.03 | 8 | 1,873,385,283 | 1,320,660 | 2.610 | 2014-10-28 |
| 419 | 2014-10-28 | 496,000 | 56,000 | 0.03 | 7 | 1,873,385,283 | 1,289,600 | 2.600 | 2014-10-24 |
| 420 | 2014-10-09 | 440,000 | 100,000 | 0.02 | 6 | 1,873,385,283 | 1,179,200 | 2.680 | 2014-10-07 |
| 421 | 2014-08-01 | 340,000 | 20,000 | 0.02 | 5 | 1,872,985,283 | 846,600 | 2.490 | 2014-07-30 |
| 422 | 2014-07-31 | 320,000 | -4,000 | 0.02 | 5 | 1,872,985,283 | 809,600 | 2.530 | 2014-07-29 |
| 423 | 2014-07-18 | 324,000 | 4,000 | 0.02 | 6 | 1,872,600,283 | 732,240 | 2.260 | 2014-07-16 |
| 424 | 2014-06-17 | 320,000 | 10,000 | 0.02 | 5 | 1,870,300,283 | 787,200 | 2.460 | 2014-06-13 |
| 425 | 2014-05-29 | 310,000 | -50,000 | 0.02 | 5 | 1,860,500,283 | 734,700 | 2.370 | 2014-05-27 |
| 426 | 2014-05-15 | 360,000 | -10,000 | 0.02 | 6 | 1,860,500,283 | 792,000 | 2.200 | 2014-05-13 |
| 427 | 2014-05-05 | 370,000 | 10,000 | 0.02 | 7 | 1,860,500,283 | 825,100 | 2.230 | 2014-04-30 |
| 428 | 2014-05-02 | 360,000 | -40,000 | 0.02 | 7 | 1,860,500,283 | 835,200 | 2.320 | 2014-04-29 |
| 429 | 2014-04-03 | 400,000 | 10,000 | 0.02 | 7 | 1,857,385,283 | 1,056,000 | 2.640 | 2014-04-01 |
| 430 | 2014-03-31 | 390,000 | 30,000 | 0.02 | 6 | 1,857,385,283 | 1,017,900 | 2.610 | 2014-03-27 |
| 431 | 2014-03-24 | 360,000 | 20,000 | 0.02 | 6 | 1,851,475,283 | 1,044,000 | 2.900 | 2014-03-20 |
| 432 | 2014-03-19 | 340,000 | -10,000 | 0.02 | 6 | 1,851,475,283 | 992,800 | 2.920 | 2014-03-17 |
| 433 | 2014-03-17 | 350,000 | -20,000 | 0.02 | 7 | 1,851,475,283 | 1,060,500 | 3.030 | 2014-03-13 |
| 434 | 2014-03-13 | 370,000 | -20,000 | 0.02 | 8 | 1,851,475,283 | 1,143,300 | 3.090 | 2014-03-11 |
| 435 | 2014-03-12 | 390,000 | 30,000 | 0.02 | 9 | 1,851,475,283 | 1,088,100 | 2.790 | 2014-03-10 |
| 436 | 2014-03-11 | 360,000 | -50,000 | 0.02 | 7 | 1,851,475,283 | 1,029,600 | 2.860 | 2014-03-07 |
| 437 | 2014-03-10 | 410,000 | -20,000 | 0.02 | 7 | 1,851,475,283 | 1,184,900 | 2.890 | 2014-03-06 |
| 438 | 2014-03-07 | 430,000 | 130,000 | 0.02 | 7 | 1,851,475,283 | 1,126,600 | 2.620 | 2014-03-05 |
| 439 | 2014-03-06 | 300,000 | -20,000 | 0.02 | 6 | 1,851,475,283 | 780,000 | 2.600 | 2014-03-04 |
| 440 | 2014-02-27 | 320,000 | 50,000 | 0.02 | 6 | 1,851,175,283 | 742,400 | 2.320 | 2014-02-25 |
| 441 | 2014-02-25 | 270,000 | 10,000 | 0.01 | 5 | 1,851,175,283 | 634,500 | 2.350 | 2014-02-21 |
| 442 | 2014-02-21 | 260,000 | -20,000 | 0.01 | 5 | 1,851,175,283 | 631,800 | 2.430 | 2014-02-19 |
| 443 | 2014-02-19 | 280,000 | -10,000 | 0.02 | 6 | 1,851,175,283 | 672,000 | 2.400 | 2014-02-17 |
| 444 | 2014-02-06 | 290,000 | 16,000 | 0.02 | 7 | 1,851,175,283 | 690,200 | 2.380 | 2014-02-04 |
| 445 | 2014-02-04 | 274,000 | -6,000 | 0.01 | 7 | 1,851,175,283 | 608,280 | 2.220 | 2014-01-28 |
| 446 | 2014-01-28 | 280,000 | 10,000 | 0.02 | 7 | 1,851,175,283 | 672,000 | 2.400 | 2014-01-24 |
| 447 | 2014-01-09 | 270,000 | 10,000 | 0.01 | 6 | 1,851,175,283 | 567,000 | 2.100 | 2014-01-07 |
| 448 | 2013-12-19 | 260,000 | 6,000 | 0.01 | 6 | 1,851,175,283 | 514,800 | 1.980 | 2013-12-17 |
| 449 | 2013-12-16 | 254,000 | 100,000 | 0.01 | 6 | 1,851,175,283 | 523,240 | 2.060 | 2013-12-12 |
| 450 | 2013-12-12 | 154,000 | -40,000 | 0.01 | 5 | 1,851,175,283 | 326,480 | 2.120 | 2013-12-10 |
| 451 | 2013-12-02 | 194,000 | -50,000 | 0.01 | 5 | 1,851,175,283 | 409,340 | 2.110 | 2013-11-28 |
| 452 | 2013-11-28 | 244,000 | 10,000 | 0.01 | 6 | 1,849,775,283 | 527,040 | 2.160 | 2013-11-26 |
| 453 | 2013-11-26 | 234,000 | -8,000 | 0.01 | 6 | 1,849,775,283 | 510,120 | 2.180 | 2013-11-22 |
| 454 | 2013-11-21 | 242,000 | -10,000 | 0.01 | 6 | 1,849,775,283 | 527,560 | 2.180 | 2013-11-19 |
| 455 | 2013-11-19 | 252,000 | -10,000 | 0.01 | 6 | 1,849,775,283 | 551,880 | 2.190 | 2013-11-15 |
| 456 | 2013-11-14 | 262,000 | 10,000 | 0.01 | 6 | 1,849,775,283 | 573,780 | 2.190 | 2013-11-12 |
| 457 | 2013-10-30 | 252,000 | 50,000 | 0.01 | 6 | 1,808,955,283 | 577,080 | 2.290 | 2013-10-28 |
| 458 | 2013-10-25 | 202,000 | -12,000 | 0.01 | 5 | 1,808,955,283 | 476,720 | 2.360 | 2013-10-23 |
| 459 | 2013-10-18 | 214,000 | -30,000 | 0.01 | 5 | 1,808,955,283 | 468,660 | 2.190 | 2013-10-16 |
| 460 | 2013-10-09 | 244,000 | 10,000 | 0.01 | 5 | 1,808,955,283 | 573,400 | 2.350 | 2013-10-07 |
| 461 | 2013-09-23 | 234,000 | 10,000 | 0.01 | 5 | 1,798,346,433 | 510,120 | 2.180 | 2013-09-18 |
| 462 | 2013-09-19 | 224,000 | 40,000 | 0.01 | 5 | 1,798,346,433 | 481,600 | 2.150 | 2013-09-17 |
| 463 | 2013-09-13 | 184,000 | 40,000 | 0.01 | 4 | 1,798,346,433 | 415,840 | 2.260 | 2013-09-11 |
| 464 | 2013-09-11 | 144,000 | -20,000 | 0.01 | 4 | 1,798,346,433 | 332,640 | 2.310 | 2013-09-09 |
| 465 | 2013-09-03 | 164,000 | 20,000 | 0.01 | 4 | 1,798,346,433 | 400,160 | 2.440 | 2013-08-30 |
| 466 | 2013-09-02 | 144,000 | -10,000 | 0.01 | 4 | 1,798,346,433 | 364,320 | 2.530 | 2013-08-29 |
| 467 | 2013-08-29 | 154,000 | 4,000 | 0.01 | 5 | 1,792,196,433 | 371,140 | 2.410 | 2013-08-27 |
| 468 | 2013-08-28 | 150,000 | 10,000 | 0.01 | 5 | 1,792,196,433 | 354,000 | 2.360 | 2013-08-26 |
| 469 | 2013-07-03 | 140,000 | 10,000 | 0.01 | 4 | 1,790,188,933 | 296,800 | 2.120 | 2013-06-28 |
| 470 | 2013-06-11 | 130,000 | -400,000 | 0.01 | 3 | 1,724,790,659 | 306,800 | 2.360 | 2013-06-07 |
| 471 | 2013-06-10 | 530,000 | 400,000 | 0.03 | 4 | 1,724,790,659 | 1,250,800 | 2.360 | 2013-06-06 |
| 472 | 2013-06-05 | 130,000 | -10,000 | 0.01 | 3 | 1,724,790,659 | 297,700 | 2.290 | 2013-06-03 |
| 473 | 2013-06-04 | 140,000 | 10,000 | 0.01 | 4 | 1,724,790,659 | 308,000 | 2.200 | 2013-05-31 |
| 474 | 2013-05-28 | 130,000 | -10,000 | 0.01 | 3 | 1,724,790,659 | 260,000 | 2.000 | 2013-05-24 |
| 475 | 2013-04-10 | 140,000 | 20,000 | 0.01 | 3 | 1,719,864,659 | 240,800 | 1.720 | 2013-04-08 |
| 476 | 2012-08-13 | 120,000 | -10,000 | 0.01 | 2 | 1,651,647,659 | 214,800 | 1.790 | 2012-08-09 |
| 477 | 2012-07-20 | 130,000 | 10,000 | 0.01 | 3 | 1,651,647,659 | 210,600 | 1.620 | 2012-07-18 |
| 478 | 2012-07-11 | 120,000 | -20,000 | 0.01 | 2 | 1,648,887,659 | 216,000 | 1.800 | 2012-07-09 |
| 479 | 2011-11-10 | 140,000 | -60,000 | 0.01 | 3 | 1,455,013,259 | 343,000 | 2.450 | 2011-11-08 |
| 480 | 2011-11-09 | 200,000 | 60,000 | 0.01 | 4 | 1,455,013,259 | 466,000 | 2.330 | 2011-11-07 |
| 481 | 2011-08-16 | 140,000 | 50,000 | 0.01 | 3 | 1,443,567,259 | 408,800 | 2.920 | 2011-08-12 |
| 482 | 2011-08-12 | 90,000 | 20,000 | 0.01 | 2 | 1,443,567,259 | 247,500 | 2.750 | 2011-08-10 |
| 483 | 2011-08-10 | 70,000 | -20,000 | 0.00 | 1 | 1,443,567,259 | 209,300 | 2.990 | 2011-08-08 |
| 484 | 2011-08-08 | 90,000 | -180,000 | 0.01 | 2 | 1,436,330,259 | 267,300 | 2.970 | 2011-08-04 |
| 485 | 2011-08-01 | 270,000 | 20,000 | 0.02 | 3 | 1,436,330,259 | 774,900 | 2.870 | 2011-07-28 |
| 486 | 2011-06-15 | 250,000 | -100,000 | 0.02 | 2 | 1,269,682,259 | 555,000 | 2.220 | 2011-06-13 |
| 487 | 2011-06-14 | 350,000 | -20,000 | 0.03 | 3 | 1,269,682,259 | 742,000 | 2.120 | 2011-06-10 |
| 488 | 2011-03-18 | 370,000 | -80,000 | 0.03 | 4 | 1,228,742,259 | 736,300 | 1.990 | 2011-03-16 |
| 489 | 2011-02-28 | 450,000 | 180,000 | 0.04 | 4 | 1,222,322,259 | 783,000 | 1.740 | 2011-02-24 |
| 490 | 2010-12-20 | 270,000 | 20,000 | 0.02 | 3 | 1,099,168,314 | 537,300 | 1.990 | 2010-12-16 |
| 491 | 2010-11-22 | 250,000 | 70,000 | 0.02 | 2 | 1,089,077,314 | 500,000 | 2.000 | 2010-11-18 |
| 492 | 2010-10-22 | 180,000 | -20,000 | 0.02 | 1 | 1,083,197,314 | 349,200 | 1.940 | 2010-10-20 |
| 493 | 2010-10-21 | 200,000 | 150,000 | 0.02 | 2 | 1,083,197,314 | 382,000 | 1.910 | 2010-10-19 |
| 494 | 2010-09-29 | 50,000 | 20,000 | 0.00 | 2 | 1,074,670,314 | 119,000 | 2.380 | 2010-09-27 |
| 495 | 2010-09-22 | 30,000 | -300,000 | 0.00 | 1 | 1,074,670,314 | 70,500 | 2.350 | 2010-09-20 |
| 496 | 2010-09-21 | 330,000 | 300,000 | 0.03 | 2 | 1,074,670,314 | 772,200 | 2.340 | 2010-09-17 |
| 497 | 2010-08-31 | 30,000 | -20,000 | 0.00 | 1 | 1,074,670,314 | 57,900 | 1.930 | 2010-08-27 |
| 498 | 2010-08-16 | 50,000 | -20,000 | 0.00 | 2 | 1,064,909,314 | 86,500 | 1.730 | 2010-08-12 |
| 499 | 2010-06-02 | 70,000 | -10,000 | 0.01 | 2 | 1,060,503,314 | 97,300 | 1.390 | 2010-05-31 |
| 500 | 2010-05-19 | 80,000 | 30,000 | 0.01 | 3 | 1,015,018,688 | 120,000 | 1.500 | 2010-05-17 |
| 501 | 2010-05-07 | 50,000 | -10,000 | 0.00 | 2 | 1,015,018,688 | 86,500 | 1.730 | 2010-05-05 |
| 502 | 2010-04-23 | 60,000 | -20,000 | 0.01 | 2 | 1,014,418,688 | 96,000 | 1.600 | 2010-04-21 |
| 503 | 2010-04-22 | 80,000 | -50,000 | 0.01 | 2 | 1,014,418,688 | 115,200 | 1.440 | 2010-04-20 |
| 504 | 2010-04-16 | 130,000 | -10,000 | 0.01 | 3 | 1,014,418,688 | 188,500 | 1.450 | 2010-04-14 |
| 505 | 2010-04-14 | 140,000 | -350,000 | 0.01 | 3 | 1,014,418,688 | 191,800 | 1.370 | 2010-04-12 |
| 506 | 2010-03-26 | 490,000 | 50,000 | 0.05 | 4 | 1,011,588,688 | 553,700 | 1.130 | 2010-03-24 |
| 507 | 2010-03-18 | 440,000 | -60,000 | 0.04 | 4 | 1,011,588,688 | 506,000 | 1.150 | 2010-03-16 |
| 508 | 2010-03-11 | 500,000 | -240,000 | 0.05 | 4 | 1,011,588,688 | 615,000 | 1.230 | 2010-03-09 |
| 509 | 2010-03-10 | 740,000 | -60,000 | 0.07 | 5 | 1,011,588,688 | 858,400 | 1.160 | 2010-03-08 |
| 510 | 2010-03-05 | 800,000 | 300,000 | 0.08 | 5 | 1,011,588,688 | 896,000 | 1.120 | 2010-03-03 |
| 511 | 2010-03-02 | 500,000 | 30,000 | 0.05 | 4 | 1,011,588,688 | 560,000 | 1.120 | 2010-02-26 |
| 512 | 2010-02-03 | 470,000 | 20,000 | 0.05 | 4 | 1,011,588,688 | 493,500 | 1.050 | 2010-02-01 |
| 513 | 2010-01-29 | 450,000 | 40,000 | 0.04 | 4 | 1,011,348,688 | 472,500 | 1.050 | 2010-01-27 |
| 514 | 2010-01-25 | 410,000 | 60,000 | 0.04 | 4 | 1,011,348,688 | 500,200 | 1.220 | 2010-01-21 |
| 515 | 2010-01-20 | 350,000 | 60,000 | 0.03 | 4 | 1,011,348,688 | 444,500 | 1.270 | 2010-01-18 |
| 516 | 2010-01-19 | 290,000 | 30,000 | 0.03 | 4 | 1,011,348,688 | 371,200 | 1.280 | 2010-01-15 |
| 517 | 2010-01-18 | 260,000 | -40,000 | 0.03 | 4 | 1,011,348,688 | 343,200 | 1.320 | 2010-01-14 |
| 518 | 2010-01-14 | 300,000 | -70,000 | 0.03 | 4 | 1,011,348,688 | 369,000 | 1.230 | 2010-01-12 |
| 519 | 2010-01-12 | 370,000 | 10,000 | 0.04 | 4 | 1,011,348,688 | 358,900 | 0.970 | 2010-01-08 |
| 520 | 2010-01-08 | 360,000 | 110,000 | 0.04 | 4 | 1,011,348,688 | 331,200 | 0.920 | 2010-01-06 |
| 521 | 2010-01-04 | 250,000 | 40,000 | 0.02 | 4 | 1,011,348,688 | 220,000 | 0.880 | 2009-12-29 |
| 522 | 2009-12-30 | 210,000 | 80,000 | 0.02 | 4 | 1,010,718,688 | 178,500 | 0.850 | 2009-12-28 |
| 523 | 2009-10-20 | 130,000 | 20,000 | 0.01 | 3 | 1,010,568,688 | 101,400 | 0.780 | 2009-10-16 |
| 524 | 2009-06-17 | 110,000 | -50,000 | 0.01 | 2 | 1,007,278,688 | 130,900 | 1.190 | 2009-06-15 |
| 525 | 2009-06-16 | 160,000 | 50,000 | 0.02 | 3 | 1,007,278,688 | 196,800 | 1.230 | 2009-06-12 |
| 526 | 2009-06-09 | 110,000 | -100,000 | 0.01 | 2 | 1,007,278,688 | 129,800 | 1.180 | 2009-06-05 |
| 527 | 2009-06-05 | 210,000 | 100,000 | 0.02 | 3 | 1,007,278,688 | 220,500 | 1.050 | 2009-06-03 |
| 528 | 2009-06-02 | 110,000 | -2,000,000 | 0.01 | 2 | 1,007,278,688 | 106,700 | 0.970 | 2009-05-29 |
| 529 | 2009-05-20 | 2,110,000 | 2,000,000 | 0.21 | 3 | 1,007,278,688 | 1,540,300 | 0.730 | 2009-05-18 |
| 530 | 2009-04-17 | 110,000 | -100,000 | 0.01 | 2 | 1,007,278,688 | 73,700 | 0.670 | 2009-04-15 |
| 531 | 2009-03-31 | 210,000 | 100,000 | 0.02 | 3 | 1,007,278,688 | 119,700 | 0.570 | 2009-03-27 |
| 532 | 2008-09-09 | 110,000 | -10,000 | 0.01 | 2 | 1,002,278,688 | 93,500 | 0.850 | 2008-09-05 |
| 533 | 2008-09-02 | 120,000 | -20,000 | 0.01 | 3 | 1,002,278,688 | 116,400 | 0.970 | 2008-08-29 |
| 534 | 2008-06-02 | 140,000 | -190,000 | 0.01 | 3 | 1,002,278,688 | 196,000 | 1.400 | 2008-05-29 |
| 535 | 2008-05-27 | 330,000 | 10,000 | 0.03 | 4 | 981,919,593 | 478,500 | 1.450 | 2008-05-23 |
| 536 | 2008-05-19 | 320,000 | 20,000 | 0.03 | 4 | 981,919,593 | 464,000 | 1.450 | 2008-05-15 |
| 537 | 2008-03-19 | 300,000 | -190,000 | 0.03 | 3 | 981,919,593 | 378,000 | 1.260 | 2008-03-17 |
| 538 | 2008-03-18 | 490,000 | 190,000 | 0.05 | 4 | 981,919,593 | 656,600 | 1.340 | 2008-03-14 |
| 539 | 2008-01-21 | 300,000 | -10,000 | 0.03 | 3 | 981,919,593 | 396,000 | 1.320 | 2008-01-17 |
| 540 | 2008-01-18 | 310,000 | -20,000 | 0.03 | 4 | 981,919,593 | 409,200 | 1.320 | 2008-01-16 |
| 541 | 2008-01-17 | 330,000 | -50,000 | 0.03 | 4 | 981,919,593 | 435,600 | 1.320 | 2008-01-15 |
| 542 | 2008-01-10 | 380,000 | 50,000 | 0.04 | 4 | 981,919,593 | 554,800 | 1.460 | 2008-01-08 |
| 543 | 2008-01-07 | 330,000 | -70,000 | 0.03 | 3 | 981,919,593 | 511,500 | 1.550 | 2008-01-03 |
| 544 | 2007-12-18 | 400,000 | -50,000 | 0.04 | 3 | 981,919,593 | 648,000 | 1.620 | 2007-12-14 |
| 545 | 2007-12-12 | 450,000 | 80,000 | 0.05 | 3 | 981,919,593 | 765,000 | 1.700 | 2007-12-10 |
| 546 | 2007-12-03 | 370,000 | -20,000 | 0.04 | 3 | 981,919,593 | 666,000 | 1.800 | 2007-11-29 |
| 547 | 2007-11-27 | 390,000 | -20,000 | 0.04 | 4 | 981,919,593 | 698,100 | 1.790 | 2007-11-23 |
| 548 | 2007-11-23 | 410,000 | 140,000 | 0.04 | 4 | 981,919,593 | 766,700 | 1.870 | 2007-11-21 |
| 549 | 2007-11-07 | 270,000 | -10,000 | 0.03 | 3 | 981,919,593 | 418,500 | 1.550 | 2007-11-05 |
| 550 | 2007-11-05 | 280,000 | -10,000 | 0.03 | 3 | 981,919,593 | 434,000 | 1.550 | 2007-11-01 |
| 551 | 2007-10-17 | 290,000 | 20,000 | 0.03 | 3 | 981,919,593 | 411,800 | 1.420 | 2007-10-15 |
| 552 | 2007-09-25 | 270,000 | -10,000 | 0.03 | 3 | 981,919,593 | 483,300 | 1.790 | 2007-09-21 |
| 553 | 2007-08-30 | 280,000 | -30,000 | 0.03 | 3 | 810,500,976 | 512,400 | 1.830 | 2007-08-28 |
| 554 | 2007-08-20 | 310,000 | 100,000 | 0.04 | 3 | 810,500,976 | 533,200 | 1.720 | 2007-08-16 |
| 555 | 2007-08-17 | 210,000 | -10,000 | 0.03 | 3 | 810,500,976 | 388,500 | 1.850 | 2007-08-15 |
| 556 | 2007-08-10 | 220,000 | 10,000 | 0.03 | 3 | 810,500,976 | 418,000 | 1.900 | 2007-08-08 |
| 557 | 2007-08-08 | 210,000 | -40,000 | 0.03 | 3 | 810,500,976 | 394,800 | 1.880 | 2007-08-06 |
| 558 | 2007-08-03 | 250,000 | -20,000 | 0.03 | 4 | 810,500,976 | 475,000 | 1.900 | 2007-08-01 |
| 559 | 2007-07-27 | 270,000 | 100,000 | 0.03 | 5 | 805,660,976 | 486,000 | 1.800 | 2007-07-25 |
| 560 | 2007-07-26 | 170,000 | 20,000 | 0.02 | 5 | 805,660,976 | 302,600 | 1.780 | 2007-07-24 |
| 561 | 2007-07-24 | 150,000 | 10,000 | 0.02 | 4 | 805,660,976 | 285,000 | 1.900 | 2007-07-20 |
| 562 | 2007-07-18 | 140,000 | 50,000 | 0.02 | 4 | 805,660,976 | 273,000 | 1.950 | 2007-07-16 |
| 563 | 2007-07-11 | 90,000 | -80,000 | 0.01 | 3 | 805,660,976 | 173,700 | 1.930 | 2007-07-09 |
| 564 | 2007-07-06 | 170,000 | 10,000 | 0.02 | 4 | 805,660,976 | 329,800 | 1.940 | 2007-07-04 |
Webb-site Database - Powered By Linux Group