CHINASOFT INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2003-06-20  2008-12-24  2008-12-29
HK Main 00354  2008-12-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.890 2026-02-02
2 2026-02-03 5.040 2026-01-30
3 2026-02-02 6,284,000 40,000 0.23 2,732,079,358 32,551,120 5.180 2026-01-29
4 2026-01-30 6,244,000 -60,000 0.23 2,732,079,358 32,531,240 5.210 2026-01-28
5 2026-01-29 6,304,000 -20,000 0.23 2,732,079,358 32,969,920 5.230 2026-01-27
6 2026-01-28 6,324,000 -2,000 0.23 2,732,079,358 33,264,240 5.260 2026-01-26
7 2026-01-27 6,326,000 18,000 0.23 2,732,079,358 33,780,840 5.340 2026-01-23
8 2026-01-26 6,308,000 -4,000 0.23 2,732,079,358 33,558,560 5.320 2026-01-22
9 2026-01-23 6,312,000 -20,000 0.23 2,732,079,358 33,453,600 5.300 2026-01-21
10 2026-01-22 6,332,000 32,000 0.23 2,732,079,358 32,989,720 5.210 2026-01-20
11 2026-01-21 6,300,000 20,000 0.23 2,732,079,358 33,201,000 5.270 2026-01-19
12 2026-01-20 6,280,000 10,000 0.23 2,732,079,358 34,226,000 5.450 2026-01-16
13 2026-01-19 6,270,000 32,000 0.23 2,732,079,358 34,673,100 5.530 2026-01-15
14 2026-01-16 6,238,000 -12,000 0.23 2,732,079,358 34,870,420 5.590 2026-01-14
15 2026-01-15 6,250,000 -62,000 0.23 2,732,079,358 34,062,500 5.450 2026-01-13
16 2026-01-13 6,312,000 -42,000 0.23 2,732,079,358 32,948,640 5.220 2026-01-09
17 2026-01-08 6,354,000 80,000 0.23 2,732,079,358 33,422,040 5.260 2026-01-06
18 2026-01-07 6,274,000 -2,000 0.23 2,732,079,358 32,311,100 5.150 2026-01-05
19 2025-12-30 6,276,000 10,000 0.23 2,732,079,358 31,944,840 5.090 2025-12-23
20 2025-12-29 6,266,000 20,000 0.23 2,732,079,358 31,956,600 5.100 2025-12-22
21 2025-12-22 6,246,000 78,000 0.23 2,732,079,358 30,792,780 4.930 2025-12-18
22 2025-12-19 6,168,000 10,000 0.23 2,732,079,358 30,593,280 4.960 2025-12-17
23 2025-12-18 6,158,000 20,000 0.23 2,732,079,358 30,297,360 4.920 2025-12-16
24 2025-12-17 6,138,000 28,000 0.22 2,732,079,358 31,058,280 5.060 2025-12-15
25 2025-12-16 6,110,000 -100,000 0.22 2,732,079,358 31,466,500 5.150 2025-12-12
26 2025-12-12 6,210,000 20,000 0.23 2,732,079,358 32,167,800 5.180 2025-12-10
27 2025-12-09 6,190,000 80,000 0.23 2,732,079,358 32,188,000 5.200 2025-12-05
28 2025-12-05 6,110,000 20,000 0.22 2,732,079,358 31,283,200 5.120 2025-12-03
29 2025-12-04 6,090,000 100,000 0.22 2,732,079,358 31,850,700 5.230 2025-12-02
30 2025-12-02 5,990,000 44,000 0.22 2,732,079,358 31,327,700 5.230 2025-11-28
31 2025-11-28 5,946,000 20,000 0.22 2,732,079,358 32,048,940 5.390 2025-11-26
32 2025-11-27 5,926,000 -2,000 0.22 2,732,079,358 32,296,700 5.450 2025-11-25
33 2025-11-26 5,928,000 -10,000 0.22 2,732,079,358 32,129,760 5.420 2025-11-24
34 2025-11-20 5,938,000 -82,000 0.22 2,732,079,358 34,143,500 5.750 2025-11-18
35 2025-11-19 6,020,000 4,000 0.22 2,732,079,358 34,314,000 5.700 2025-11-17
36 2025-11-18 6,016,000 26,000 0.22 2,732,079,358 32,847,360 5.460 2025-11-14
37 2025-11-17 5,990,000 12,000 0.22 2,732,079,358 34,562,300 5.770 2025-11-13
38 2025-11-14 5,978,000 -108,000 0.22 2,732,079,358 34,493,060 5.770 2025-11-12
39 2025-11-13 6,086,000 -32,000 0.22 2,732,079,358 35,298,800 5.800 2025-11-11
40 2025-11-12 6,118,000 20,000 0.22 2,732,079,358 35,117,320 5.740 2025-11-10
41 2025-11-11 6,098,000 154,000 0.22 2,732,079,358 34,514,680 5.660 2025-11-07
42 2025-11-07 5,944,000 -10,000 0.22 2,732,079,358 33,761,920 5.680 2025-11-05
43 2025-11-05 5,954,000 -14,000 0.22 2,732,079,358 35,247,680 5.920 2025-11-03
44 2025-11-04 5,968,000 4,000 0.22 2,732,079,358 34,733,760 5.820 2025-10-31
45 2025-11-03 5,964,000 76,000 0.22 2,732,079,358 34,829,760 5.840 2025-10-30
46 2025-10-31 5,888,000 -62,000 0.22 2,732,079,358 34,798,080 5.910 2025-10-28
47 2025-10-30 5,950,000 22,000 0.22 2,732,079,358 35,700,000 6.000 2025-10-27
48 2025-10-28 5,928,000 -40,000 0.22 2,732,079,358 35,330,880 5.960 2025-10-24
49 2025-10-24 5,968,000 2,000 0.22 2,732,079,358 34,316,000 5.750 2025-10-22
50 2025-10-23 5,966,000 142,000 0.22 2,732,079,358 34,662,460 5.810 2025-10-21
51 2025-10-22 5,824,000 74,000 0.21 2,732,079,358 33,371,520 5.730 2025-10-20
52 2025-10-21 5,750,000 100,000 0.21 2,732,079,358 32,832,500 5.710 2025-10-17
53 2025-10-20 5,650,000 -48,000 0.21 2,732,079,358 33,956,500 6.010 2025-10-16
54 2025-10-17 5,698,000 -34,000 0.21 2,732,079,358 33,276,320 5.840 2025-10-15
55 2025-10-16 5,732,000 474,000 0.21 2,732,079,358 32,500,440 5.670 2025-10-14
56 2025-10-15 5,258,000 -434,000 0.19 2,732,079,358 32,073,800 6.100 2025-10-13
57 2025-10-14 5,692,000 -12,000 0.21 2,732,079,358 33,582,800 5.900 2025-10-10
58 2025-10-13 5,704,000 182,000 0.21 2,732,079,358 34,908,480 6.120 2025-10-09
59 2025-10-10 5,522,000 240,000 0.20 2,732,079,358 33,242,440 6.020 2025-10-08
60 2025-10-09 5,282,000 -18,000 0.19 2,732,079,358 32,801,220 6.210 2025-10-06
61 2025-10-08 5,300,000 16,000 0.19 2,732,079,358 33,496,000 6.320 2025-10-03
62 2025-10-06 5,284,000 64,000 0.19 2,732,079,358 33,447,720 6.330 2025-10-02
63 2025-10-03 5,220,000 -18,000 0.19 2,732,079,358 32,990,400 6.320 2025-09-30
64 2025-10-02 5,238,000 4,000 0.19 2,732,079,358 32,161,320 6.140 2025-09-29
65 2025-09-30 5,234,000 216,000 0.19 2,732,079,358 31,770,380 6.070 2025-09-26
66 2025-09-29 5,018,000 -120,000 0.18 2,732,079,358 32,115,200 6.400 2025-09-25
67 2025-09-25 5,138,000 200,000 0.19 2,732,079,358 31,187,660 6.070 2025-09-23
68 2025-09-23 4,938,000 -202,000 0.18 2,732,079,358 30,664,980 6.210 2025-09-19
69 2025-09-22 5,140,000 -10,000 0.19 2,732,079,358 31,816,600 6.190 2025-09-18
70 2025-09-19 5,150,000 -74,000 0.19 2,732,079,358 31,930,000 6.200 2025-09-17
71 2025-09-18 5,224,000 -40,000 0.19 2,732,079,358 31,082,800 5.950 2025-09-16
72 2025-09-16 5,264,000 -94,000 0.19 2,732,079,358 31,899,840 6.060 2025-09-12
73 2025-09-15 5,358,000 -308,000 0.20 2,732,079,358 32,415,900 6.050 2025-09-11
74 2025-09-11 5,666,000 -40,000 0.21 2,732,079,358 32,636,160 5.760 2025-09-09
75 2025-09-10 5,706,000 -30,000 0.21 2,732,079,358 33,323,040 5.840 2025-09-08
76 2025-09-09 5,736,000 2,000 0.21 2,732,079,358 33,727,680 5.880 2025-09-05
77 2025-09-08 5,734,000 252,000 0.21 2,732,079,358 32,741,140 5.710 2025-09-04
78 2025-09-05 5,482,000 -32,000 0.20 2,732,079,358 32,946,820 6.010 2025-09-03
79 2025-09-04 5,514,000 176,000 0.20 2,732,079,358 33,414,840 6.060 2025-09-02
80 2025-09-03 5,338,000 -4,000 0.20 2,732,079,358 34,003,060 6.370 2025-09-01
81 2025-09-02 5,342,000 14,000 0.20 2,732,079,358 34,990,100 6.550 2025-08-29
82 2025-09-01 5,328,000 -416,000 0.20 2,732,079,358 35,591,040 6.680 2025-08-28
83 2025-08-29 5,744,000 40,000 0.21 2,732,079,358 37,508,320 6.530 2025-08-27
84 2025-08-28 5,704,000 -48,000 0.21 2,732,079,358 38,159,760 6.690 2025-08-26
85 2025-08-27 5,752,000 -98,000 0.21 2,732,079,358 37,388,000 6.500 2025-08-25
86 2025-08-26 5,850,000 58,000 0.21 2,732,079,358 38,025,000 6.500 2025-08-22
87 2025-08-25 5,792,000 -110,000 0.21 2,732,079,358 35,968,320 6.210 2025-08-21
88 2025-08-22 5,902,000 34,000 0.22 2,732,079,358 36,946,520 6.260 2025-08-20
89 2025-08-21 5,868,000 -116,000 0.21 2,732,079,358 38,142,000 6.500 2025-08-19
90 2025-08-20 5,984,000 -54,000 0.22 2,732,079,358 38,776,320 6.480 2025-08-18
91 2025-08-19 6,038,000 50,000 0.22 2,732,079,358 37,254,460 6.170 2025-08-15
92 2025-08-18 5,988,000 -38,000 0.22 2,732,079,358 36,586,680 6.110 2025-08-14
93 2025-08-15 6,026,000 48,000 0.22 2,732,079,358 35,071,320 5.820 2025-08-13
94 2025-08-11 5,978,000 54,000 0.22 2,732,079,358 34,791,960 5.820 2025-08-07
95 2025-08-08 5,924,000 -4,000 0.22 2,732,079,358 35,010,840 5.910 2025-08-06
96 2025-08-07 5,928,000 -30,000 0.22 2,732,079,358 33,730,320 5.690 2025-08-05
97 2025-08-06 5,958,000 -50,000 0.22 2,732,079,358 32,947,740 5.530 2025-08-04
98 2025-08-05 6,008,000 -80,000 0.22 2,732,079,358 33,224,240 5.530 2025-08-01
99 2025-08-04 6,088,000 26,000 0.22 2,732,079,358 34,701,600 5.700 2025-07-31
100 2025-08-01 6,062,000 -10,000 0.22 2,732,079,358 33,644,100 5.550 2025-07-30
101 2025-07-31 6,072,000 -52,000 0.22 2,732,079,358 34,549,680 5.690 2025-07-29
102 2025-07-30 6,124,000 102,000 0.22 2,732,079,358 35,029,280 5.720 2025-07-28
103 2025-07-29 6,022,000 82,000 0.22 2,732,079,358 34,927,600 5.800 2025-07-25
104 2025-07-28 5,940,000 -68,000 0.22 2,732,079,358 33,976,800 5.720 2025-07-24
105 2025-07-25 6,008,000 -492,000 0.22 2,732,079,358 33,104,080 5.510 2025-07-23
106 2025-07-24 6,500,000 10,000 0.24 2,732,079,358 36,075,000 5.550 2025-07-22
107 2025-07-23 6,490,000 102,000 0.24 2,732,079,358 35,889,700 5.530 2025-07-21
108 2025-07-22 6,388,000 -178,000 0.23 2,732,079,358 36,347,720 5.690 2025-07-18
109 2025-07-21 6,566,000 380,000 0.24 2,732,079,358 37,754,500 5.750 2025-07-17
110 2025-07-17 6,186,000 16,000 0.23 2,732,079,358 31,981,620 5.170 2025-07-15
111 2025-07-16 6,170,000 10,000 0.23 2,732,079,358 31,590,400 5.120 2025-07-14
112 2025-07-14 6,160,000 -12,000 0.23 2,732,079,358 30,553,600 4.960 2025-07-10
113 2025-07-10 6,172,000 188,000 0.23 2,732,079,358 30,366,240 4.920 2025-07-08
114 2025-07-08 5,984,000 -16,000 0.22 2,732,079,358 29,201,920 4.880 2025-07-04
115 2025-07-07 6,000,000 -50,000 0.22 2,732,079,358 29,280,000 4.880 2025-07-03
116 2025-07-04 6,050,000 -10,000 0.22 2,732,079,358 29,524,000 4.880 2025-07-02
117 2025-07-02 6,060,000 20,000 0.22 2,732,079,358 30,057,600 4.960 2025-06-27
118 2025-06-30 6,040,000 538,000 0.22 2,732,079,358 30,139,600 4.990 2025-06-26
119 2025-06-27 5,502,000 -4,000 0.20 2,732,079,358 27,344,940 4.970 2025-06-25
120 2025-06-26 5,506,000 -92,000 0.20 2,732,079,358 26,869,280 4.880 2025-06-24
121 2025-06-24 5,598,000 50,000 0.20 2,732,079,358 25,862,760 4.620 2025-06-20
122 2025-06-23 5,548,000 32,000 0.20 2,732,079,358 26,131,080 4.710 2025-06-19
123 2025-06-20 5,516,000 82,000 0.20 2,732,079,358 26,531,960 4.810 2025-06-18
124 2025-06-19 5,434,000 -14,000 0.20 2,732,079,358 26,898,300 4.950 2025-06-17
125 2025-06-18 5,448,000 -10,000 0.20 2,732,079,358 27,512,400 5.050 2025-06-16
126 2025-06-17 5,458,000 -16,000 0.20 2,732,079,358 27,344,580 5.010 2025-06-13
127 2025-06-16 5,474,000 24,000 0.20 2,732,079,358 26,986,820 4.930 2025-06-12
128 2025-06-12 5,450,000 68,000 0.20 2,732,079,358 26,051,000 4.780 2025-06-10
129 2025-06-11 5,382,000 -20,000 0.20 2,732,079,358 27,771,120 5.160 2025-06-09
130 2025-06-10 5,402,000 20,000 0.20 2,732,079,358 27,334,120 5.060 2025-06-06
131 2025-06-06 5,382,000 2,000 0.20 2,732,079,358 26,587,080 4.940 2025-06-04
132 2025-06-05 5,380,000 10,000 0.20 2,732,079,358 26,738,600 4.970 2025-06-03
133 2025-06-04 5,370,000 30,000 0.20 2,732,079,358 26,581,500 4.950 2025-06-02
134 2025-05-30 5,340,000 -18,000 0.20 2,732,079,358 26,486,400 4.960 2025-05-28
135 2025-05-29 5,358,000 -10,000 0.20 2,732,079,358 27,272,220 5.090 2025-05-27
136 2025-05-28 5,368,000 -2,000 0.20 2,732,079,358 27,269,440 5.080 2025-05-26
137 2025-05-27 5,370,000 -30,000 0.20 2,732,079,358 27,172,200 5.060 2025-05-23
138 2025-05-23 5,400,000 4,000 0.20 2,732,079,358 28,026,000 5.190 2025-05-21
139 2025-05-22 5,396,000 -70,000 0.20 2,732,079,358 27,789,400 5.150 2025-05-20
140 2025-05-21 5,466,000 -4,000 0.20 2,732,079,358 28,641,840 5.240 2025-05-19
141 2025-05-20 5,470,000 -86,000 0.20 2,732,079,358 29,811,500 5.450 2025-05-16
142 2025-05-19 5,556,000 18,000 0.20 2,732,079,358 29,169,000 5.250 2025-05-15
143 2025-05-16 5,538,000 -188,000 0.20 2,732,079,358 29,849,820 5.390 2025-05-14
144 2025-05-15 5,726,000 40,000 0.21 2,732,079,358 31,149,440 5.440 2025-05-13
145 2025-05-12 5,686,000 -110,000 0.21 2,732,079,358 30,761,260 5.410 2025-05-08
146 2025-05-09 5,796,000 20,000 0.21 2,732,079,358 31,182,480 5.380 2025-05-07
147 2025-05-08 5,776,000 -6,000 0.21 2,732,079,358 31,017,120 5.370 2025-05-06
148 2025-05-06 5,782,000 -20,000 0.21 2,732,079,358 28,620,900 4.950 2025-04-30
149 2025-04-28 5,802,000 20,000 0.21 2,732,079,358 27,559,500 4.750 2025-04-24
150 2025-04-25 5,782,000 -8,000 0.21 2,732,079,358 27,753,600 4.800 2025-04-23
151 2025-04-22 5,790,000 -40,000 0.21 2,732,079,358 26,634,000 4.600 2025-04-16
152 2025-04-17 5,830,000 18,000 0.21 2,732,079,358 27,750,800 4.760 2025-04-15
153 2025-04-16 5,812,000 10,000 0.21 2,732,079,358 27,607,000 4.750 2025-04-14
154 2025-04-11 5,802,000 -10,000 0.21 2,732,079,358 26,050,980 4.490 2025-04-09
155 2025-04-10 5,812,000 -4,000 0.21 2,732,079,358 24,759,120 4.260 2025-04-08
156 2025-04-09 5,816,000 46,000 0.21 2,732,079,358 23,845,600 4.100 2025-04-07
157 2025-04-08 5,770,000 40,000 0.21 2,732,079,358 29,080,800 5.040 2025-04-03
158 2025-04-07 5,730,000 34,000 0.21 2,732,079,358 29,223,000 5.100 2025-04-02
159 2025-04-03 5,696,000 -174,000 0.21 2,732,079,358 28,821,760 5.060 2025-04-01
160 2025-04-02 5,870,000 6,000 0.21 2,732,079,358 30,817,500 5.250 2025-03-31
161 2025-03-27 5,864,000 24,000 0.21 2,732,079,358 32,252,000 5.500 2025-03-25
162 2025-03-26 5,840,000 10,000 0.21 2,732,079,358 33,580,000 5.750 2025-03-24
163 2025-03-25 5,830,000 8,000 0.21 2,732,079,358 33,289,300 5.710 2025-03-21
164 2025-03-24 5,822,000 20,000 0.21 2,732,079,358 34,349,800 5.900 2025-03-20
165 2025-03-21 5,802,000 56,000 0.21 2,732,079,358 35,160,120 6.060 2025-03-19
166 2025-03-20 5,746,000 -8,000 0.21 2,732,079,358 35,567,740 6.190 2025-03-18
167 2025-03-19 5,754,000 6,000 0.21 2,732,079,358 35,329,560 6.140 2025-03-17
168 2025-03-18 5,748,000 -172,000 0.21 2,732,079,358 34,832,880 6.060 2025-03-14
169 2025-03-17 5,920,000 36,000 0.22 2,732,079,358 35,401,600 5.980 2025-03-13
170 2025-03-14 5,884,000 -6,000 0.22 2,732,079,358 36,363,120 6.180 2025-03-12
171 2025-03-13 5,890,000 34,000 0.22 2,732,079,358 37,460,400 6.360 2025-03-11
172 2025-03-12 5,856,000 -8,000 0.21 2,732,079,358 36,775,680 6.280 2025-03-10
173 2025-03-11 5,864,000 -126,000 0.21 2,732,079,358 37,705,520 6.430 2025-03-07
174 2025-03-10 5,990,000 -132,000 0.22 2,732,079,358 39,474,100 6.590 2025-03-06
175 2025-03-07 6,122,000 -160,000 0.22 2,732,079,358 36,303,460 5.930 2025-03-05
176 2025-03-06 6,282,000 -50,000 0.23 2,732,079,358 35,933,040 5.720 2025-03-04
177 2025-03-05 6,332,000 10,000 0.23 2,732,079,358 35,395,880 5.590 2025-03-03
178 2025-03-04 6,322,000 84,000 0.23 2,732,079,358 35,719,300 5.650 2025-02-28
179 2025-03-03 6,238,000 -128,000 0.23 2,732,079,358 38,925,120 6.240 2025-02-27
180 2025-02-28 6,366,000 48,000 0.23 2,732,079,358 39,341,880 6.180 2025-02-26
181 2025-02-27 6,318,000 36,000 0.23 2,732,079,358 39,424,320 6.240 2025-02-25
182 2025-02-26 6,282,000 8,000 0.23 2,732,079,358 40,895,820 6.510 2025-02-24
183 2025-02-25 6,274,000 -192,000 0.23 2,732,079,358 40,655,520 6.480 2025-02-21
184 2025-02-24 6,466,000 32,000 0.24 2,732,079,358 38,214,060 5.910 2025-02-20
185 2025-02-21 6,434,000 12,000 0.24 2,732,079,358 39,247,400 6.100 2025-02-19
186 2025-02-20 6,422,000 44,000 0.24 2,732,079,358 38,403,560 5.980 2025-02-18
187 2025-02-19 6,378,000 138,000 0.23 2,732,079,358 39,543,600 6.200 2025-02-17
188 2025-02-18 6,240,000 56,000 0.23 2,732,079,358 39,624,000 6.350 2025-02-14
189 2025-02-17 6,184,000 104,000 0.23 2,732,079,358 37,475,040 6.060 2025-02-13
190 2025-02-14 6,080,000 196,000 0.22 2,732,079,358 39,459,200 6.490 2025-02-12
191 2025-02-13 5,884,000 -32,000 0.22 2,732,079,358 36,951,520 6.280 2025-02-11
192 2025-02-12 5,916,000 50,000 0.22 2,732,079,358 38,749,800 6.550 2025-02-10
193 2025-02-11 5,866,000 22,000 0.21 2,732,079,358 36,838,480 6.280 2025-02-07
194 2025-02-10 5,844,000 -24,000 0.21 2,732,079,358 34,947,120 5.980 2025-02-06
195 2025-02-07 5,868,000 -38,000 0.21 2,732,079,358 33,036,840 5.630 2025-02-05
196 2025-02-06 5,906,000 50,000 0.22 2,732,079,358 32,719,240 5.540 2025-02-04
197 2025-02-05 5,856,000 12,000 0.21 2,732,079,358 32,090,880 5.480 2025-02-03
198 2025-02-04 5,844,000 -30,000 0.21 2,732,079,358 30,447,240 5.210 2025-01-27
199 2025-02-03 5,874,000 30,000 0.22 2,732,079,358 30,662,280 5.220 2025-01-24
200 2025-01-27 5,844,000 -10,000 0.21 2,732,079,358 28,869,360 4.940 2025-01-23
201 2025-01-24 5,854,000 -30,000 0.21 2,732,079,358 29,562,700 5.050 2025-01-22
202 2025-01-23 5,884,000 8,000 0.22 2,732,079,358 29,831,880 5.070 2025-01-21
203 2025-01-22 5,876,000 40,000 0.22 2,732,079,358 28,851,160 4.910 2025-01-20
204 2025-01-21 5,836,000 18,000 0.21 2,732,079,358 29,180,000 5.000 2025-01-17
205 2025-01-20 5,818,000 10,000 0.21 2,732,079,358 28,450,020 4.890 2025-01-16
206 2025-01-16 5,808,000 -42,000 0.21 2,732,079,358 28,226,880 4.860 2025-01-14
207 2025-01-15 5,850,000 18,000 0.21 2,732,079,358 27,436,500 4.690 2025-01-13
208 2025-01-14 5,832,000 30,000 0.21 2,732,079,358 26,768,880 4.590 2025-01-10
209 2025-01-13 5,802,000 -50,000 0.21 2,732,079,358 27,385,440 4.720 2025-01-09
210 2025-01-10 5,852,000 2,000 0.21 2,732,079,358 27,211,800 4.650 2025-01-08
211 2025-01-09 5,850,000 -2,000 0.21 2,732,079,358 27,670,500 4.730 2025-01-07
212 2025-01-07 5,852,000 2,000 0.21 2,732,079,358 27,504,400 4.700 2025-01-03
213 2025-01-06 5,850,000 10,000 0.21 2,732,079,358 28,021,500 4.790 2025-01-02
214 2025-01-03 5,840,000 86,000 0.21 2,732,079,358 30,076,000 5.150 2024-12-30
215 2025-01-02 5,754,000 -2,000 0.21 2,732,079,358 29,748,180 5.170 2024-12-27
216 2024-12-30 5,756,000 8,000 0.21 2,732,079,358 29,700,960 5.160 2024-12-23
217 2024-12-27 5,748,000 2,000 0.21 2,732,079,358 30,004,560 5.220 2024-12-20
218 2024-12-23 5,746,000 -14,000 0.21 2,732,079,358 30,626,180 5.330 2024-12-19
219 2024-12-19 5,760,000 -2,000 0.21 2,732,079,358 29,376,000 5.100 2024-12-17
220 2024-12-17 5,762,000 114,000 0.21 2,732,079,358 29,731,920 5.160 2024-12-13
221 2024-12-16 5,648,000 -20,000 0.21 2,732,079,358 30,612,160 5.420 2024-12-12
222 2024-12-12 5,668,000 12,000 0.21 2,732,079,358 30,153,760 5.320 2024-12-10
223 2024-12-11 5,656,000 6,000 0.21 2,732,079,358 32,408,880 5.730 2024-12-09
224 2024-12-10 5,650,000 -26,000 0.21 2,732,079,358 30,679,500 5.430 2024-12-06
225 2024-12-06 5,676,000 -4,000 0.21 2,732,079,358 30,253,080 5.330 2024-12-04
226 2024-12-05 5,680,000 80,000 0.21 2,732,079,358 30,331,200 5.340 2024-12-03
227 2024-12-04 5,600,000 -2,000 0.20 2,732,079,358 30,464,000 5.440 2024-12-02
228 2024-12-03 5,602,000 -120,000 0.21 2,732,079,358 30,642,940 5.470 2024-11-29
229 2024-12-02 5,722,000 -400,000 0.21 2,732,079,358 30,784,360 5.380 2024-11-28
230 2024-11-28 6,122,000 2,000 0.22 2,732,079,358 32,569,040 5.320 2024-11-26
231 2024-11-27 6,120,000 -8,000 0.22 2,732,079,358 33,354,000 5.450 2024-11-25
232 2024-11-26 6,128,000 -2,000 0.22 2,732,079,358 33,152,480 5.410 2024-11-22
233 2024-11-22 6,130,000 -38,000 0.22 2,732,079,358 35,983,100 5.870 2024-11-20
234 2024-11-21 6,168,000 34,000 0.23 2,732,079,358 35,095,920 5.690 2024-11-19
235 2024-11-20 6,134,000 40,000 0.22 2,732,079,358 34,166,380 5.570 2024-11-18
236 2024-11-19 6,094,000 -4,000 0.22 2,732,079,358 34,248,280 5.620 2024-11-15
237 2024-11-18 6,098,000 -102,000 0.22 2,732,079,358 34,697,620 5.690 2024-11-14
238 2024-11-15 6,200,000 8,000 0.23 2,732,079,358 37,572,000 6.060 2024-11-13
239 2024-11-14 6,192,000 -24,000 0.23 2,732,079,358 37,771,200 6.100 2024-11-12
240 2024-11-13 6,216,000 16,000 0.23 2,732,079,358 40,652,640 6.540 2024-11-11
241 2024-11-12 6,200,000 4,000 0.23 2,732,079,358 39,370,000 6.350 2024-11-08
242 2024-11-11 6,196,000 -58,000 0.23 2,732,079,358 39,592,440 6.390 2024-11-07
243 2024-11-07 6,254,000 4,000 0.23 2,732,079,358 39,150,040 6.260 2024-11-05
244 2024-11-06 6,250,000 -20,000 0.23 2,732,079,358 36,687,500 5.870 2024-11-04
245 2024-11-05 6,270,000 10,000 0.23 2,732,079,358 35,300,100 5.630 2024-11-01
246 2024-11-04 6,260,000 4,000 0.23 2,732,079,358 35,744,600 5.710 2024-10-31
247 2024-11-01 6,256,000 -46,000 0.23 2,732,079,358 38,099,040 6.090 2024-10-30
248 2024-10-31 6,302,000 -92,000 0.23 2,732,079,358 36,362,540 5.770 2024-10-29
249 2024-10-25 6,394,000 16,000 0.23 2,732,079,358 37,340,960 5.840 2024-10-23
250 2024-10-24 6,378,000 26,000 0.23 2,732,079,358 37,821,540 5.930 2024-10-22
251 2024-10-23 6,352,000 30,000 0.23 2,732,079,358 38,747,200 6.100 2024-10-21
252 2024-10-22 6,322,000 -22,000 0.23 2,732,079,358 40,460,800 6.400 2024-10-18
253 2024-10-21 6,344,000 40,000 0.23 2,732,079,358 35,526,400 5.600 2024-10-17
254 2024-10-17 6,304,000 4,000 0.23 2,732,079,358 35,743,680 5.670 2024-10-15
255 2024-10-16 6,300,000 4,000 0.23 2,732,079,358 38,115,000 6.050 2024-10-14
256 2024-10-15 6,296,000 -402,000 0.23 2,732,079,358 38,783,360 6.160 2024-10-10
257 2024-10-14 6,698,000 -46,000 0.25 2,732,079,358 43,135,120 6.440 2024-10-09
258 2024-10-10 6,744,000 -68,000 0.25 2,732,079,358 45,319,680 6.720 2024-10-08
259 2024-10-09 6,812,000 46,000 0.25 2,734,079,358 57,084,560 8.380 2024-10-07
260 2024-10-08 6,766,000 -76,000 0.25 2,734,079,358 43,776,020 6.470 2024-10-04
261 2024-10-07 6,842,000 34,000 0.25 2,734,079,358 37,699,420 5.510 2024-10-03
262 2024-10-04 6,808,000 8,000 0.25 2,734,079,358 39,146,000 5.750 2024-10-02
263 2024-10-03 6,800,000 -122,000 0.25 2,734,079,358 35,496,000 5.220 2024-09-30
264 2024-10-02 6,922,000 -24,000 0.25 2,734,079,358 33,017,940 4.770 2024-09-27
265 2024-09-30 6,946,000 -26,000 0.25 2,734,079,358 31,257,000 4.500 2024-09-26
266 2024-09-27 6,972,000 -14,000 0.25 2,745,501,358 29,003,520 4.160 2024-09-25
267 2024-09-25 6,986,000 20,000 0.25 2,745,501,358 29,131,620 4.170 2024-09-23
268 2024-09-23 6,966,000 2,000 0.25 2,745,501,358 28,072,980 4.030 2024-09-19
269 2024-09-20 6,964,000 88,000 0.25 2,745,501,358 27,786,360 3.990 2024-09-17
270 2024-09-19 6,876,000 -60,000 0.25 2,761,501,358 26,816,400 3.900 2024-09-16
271 2024-09-17 6,936,000 -12,000 0.25 2,761,501,358 25,940,640 3.740 2024-09-13
272 2024-09-13 6,948,000 -2,000 0.25 2,761,501,358 25,290,720 3.640 2024-09-11
273 2024-09-12 6,950,000 10,000 0.25 2,761,501,358 25,993,000 3.740 2024-09-10
274 2024-09-11 6,940,000 -8,000 0.25 2,761,501,358 25,816,800 3.720 2024-09-09
275 2024-09-10 6,948,000 -4,000 0.25 2,761,501,358 25,499,160 3.670 2024-09-05
276 2024-09-02 6,952,000 -10,000 0.25 2,768,701,358 26,000,480 3.740 2024-08-29
277 2024-08-30 6,962,000 8,000 0.25 2,768,701,358 25,411,300 3.650 2024-08-28
278 2024-08-28 6,954,000 -8,000 0.25 2,768,701,358 25,729,800 3.700 2024-08-26
279 2024-08-27 6,962,000 4,000 0.25 2,768,701,358 25,550,540 3.670 2024-08-23
280 2024-08-26 6,958,000 -100,000 0.25 2,768,701,358 24,979,220 3.590 2024-08-22
281 2024-08-23 7,058,000 -20,000 0.25 2,768,701,358 25,267,640 3.580 2024-08-21
282 2024-08-22 7,078,000 2,000 0.26 2,768,701,358 25,268,460 3.570 2024-08-20
283 2024-08-21 7,076,000 -2,000 0.26 2,768,701,358 25,544,360 3.610 2024-08-19
284 2024-08-19 7,078,000 100,000 0.26 2,768,701,358 24,419,100 3.450 2024-08-15
285 2024-08-15 6,978,000 10,000 0.25 2,768,701,358 24,213,660 3.470 2024-08-13
286 2024-08-07 6,968,000 20,000 0.25 2,768,701,358 24,527,360 3.520 2024-08-05
287 2024-08-05 6,948,000 -30,000 0.25 2,768,701,358 25,985,520 3.740 2024-08-01
288 2024-08-02 6,978,000 28,000 0.25 2,768,701,358 26,586,180 3.810 2024-07-31
289 2024-08-01 6,950,000 -2,000 0.25 2,768,701,358 25,506,500 3.670 2024-07-30
290 2024-07-30 6,952,000 76,000 0.25 2,768,701,358 26,000,480 3.740 2024-07-26
291 2024-07-29 6,876,000 -22,000 0.25 2,768,701,358 25,922,520 3.770 2024-07-25
292 2024-07-24 6,898,000 -4,000 0.25 2,768,701,358 28,971,600 4.200 2024-07-22
293 2024-07-22 6,902,000 10,000 0.25 2,798,401,358 28,781,340 4.170 2024-07-18
294 2024-07-19 6,892,000 -6,000 0.25 2,798,401,358 28,877,480 4.190 2024-07-17
295 2024-07-17 6,898,000 6,000 0.25 2,798,401,358 30,006,300 4.350 2024-07-15
296 2024-07-16 6,892,000 -28,000 0.25 2,798,401,358 30,118,040 4.370 2024-07-12
297 2024-07-12 6,920,000 -4,000 0.25 2,798,401,358 29,064,000 4.200 2024-07-10
298 2024-07-11 6,924,000 -24,000 0.25 2,809,753,358 28,942,320 4.180 2024-07-09
299 2024-07-10 6,948,000 -2,000 0.25 2,809,753,358 27,583,560 3.970 2024-07-08
300 2024-07-08 6,950,000 2,000 0.25 2,809,753,358 28,356,000 4.080 2024-07-04
301 2024-07-04 6,948,000 22,000 0.25 2,809,753,358 28,278,360 4.070 2024-07-02
302 2024-07-02 6,926,000 -62,000 0.25 2,809,753,358 28,465,860 4.110 2024-06-27
303 2024-06-28 6,988,000 56,000 0.25 2,809,753,358 29,419,480 4.210 2024-06-26
304 2024-06-26 6,932,000 4,000 0.25 2,827,565,358 27,935,960 4.030 2024-06-24
305 2024-06-25 6,928,000 22,000 0.25 2,827,565,358 28,127,680 4.060 2024-06-21
306 2024-06-24 6,906,000 14,000 0.24 2,827,565,358 28,314,600 4.100 2024-06-20
307 2024-06-21 6,892,000 -6,000 0.24 2,827,565,358 29,635,600 4.300 2024-06-19
308 2024-06-20 6,898,000 24,000 0.24 2,827,565,358 29,661,400 4.300 2024-06-18
309 2024-06-19 6,874,000 4,000 0.24 2,827,565,358 29,626,940 4.310 2024-06-17
310 2024-06-18 6,870,000 -106,000 0.24 2,827,565,358 30,502,800 4.440 2024-06-14
311 2024-06-17 6,976,000 -16,000 0.25 2,827,565,358 29,229,440 4.190 2024-06-13
312 2024-06-14 6,992,000 -68,000 0.25 2,827,565,358 28,037,920 4.010 2024-06-12
313 2024-06-12 7,060,000 12,000 0.25 2,827,565,358 28,804,800 4.080 2024-06-07
314 2024-06-07 7,048,000 38,000 0.25 2,827,565,358 29,037,760 4.120 2024-06-05
315 2024-06-06 7,010,000 -56,000 0.25 2,827,565,358 28,951,300 4.130 2024-06-04
316 2024-06-05 7,066,000 -58,000 0.25 2,827,565,358 28,546,640 4.040 2024-06-03
317 2024-06-04 7,124,000 -32,000 0.25 2,827,565,358 28,567,240 4.010 2024-05-31
318 2024-06-03 7,156,000 -14,000 0.25 2,827,565,358 29,339,600 4.100 2024-05-30
319 2024-05-31 7,170,000 136,000 0.25 2,840,565,358 29,397,000 4.100 2024-05-29
320 2024-05-30 7,034,000 10,000 0.25 2,840,565,358 30,668,240 4.360 2024-05-28
321 2024-05-29 7,024,000 -2,000 0.25 2,843,565,358 30,975,840 4.410 2024-05-27
322 2024-05-28 7,026,000 46,000 0.25 2,843,565,358 30,282,060 4.310 2024-05-24
323 2024-05-27 6,980,000 254,000 0.25 2,843,565,358 30,432,800 4.360 2024-05-23
324 2024-05-24 6,726,000 34,000 0.24 2,843,565,358 30,536,040 4.540 2024-05-22
325 2024-05-23 6,692,000 -66,000 0.24 2,843,565,358 30,649,360 4.580 2024-05-21
326 2024-05-22 6,758,000 42,000 0.24 2,843,565,358 32,505,980 4.810 2024-05-20
327 2024-05-21 6,716,000 -46,000 0.24 2,843,565,358 32,303,960 4.810 2024-05-17
328 2024-05-20 6,762,000 8,000 0.24 2,843,565,358 31,510,920 4.660 2024-05-16
329 2024-05-17 6,754,000 20,000 0.24 2,843,565,358 32,149,040 4.760 2024-05-14
330 2024-05-16 6,734,000 -38,000 0.24 2,843,565,358 32,390,540 4.810 2024-05-13
331 2024-05-14 6,772,000 32,000 0.24 2,843,565,358 31,896,120 4.710 2024-05-10
332 2024-05-13 6,740,000 -2,000 0.24 2,843,565,358 31,880,200 4.730 2024-05-09
333 2024-05-10 6,742,000 64,000 0.24 2,843,565,358 31,148,040 4.620 2024-05-08
334 2024-05-09 6,678,000 16,000 0.23 2,843,565,358 32,722,200 4.900 2024-05-07
335 2024-05-08 6,662,000 10,000 0.23 2,843,565,358 32,177,460 4.830 2024-05-06
336 2024-05-07 6,652,000 20,000 0.23 2,843,565,358 32,927,400 4.950 2024-05-03
337 2024-05-06 6,632,000 -2,000 0.23 2,843,565,358 32,629,440 4.920 2024-05-02
338 2024-05-03 6,634,000 -10,000 0.23 2,843,565,358 31,511,500 4.750 2024-04-30
339 2024-05-02 6,644,000 -42,000 0.23 2,843,565,358 32,090,520 4.830 2024-04-29
340 2024-04-30 6,686,000 20,000 0.24 2,843,565,358 32,226,520 4.820 2024-04-26
341 2024-04-29 6,666,000 -16,000 0.23 2,843,565,358 31,263,540 4.690 2024-04-25
342 2024-04-26 6,682,000 -68,000 0.23 2,855,565,358 32,006,780 4.790 2024-04-24
343 2024-04-25 6,750,000 2,000 0.24 2,855,565,358 30,172,500 4.470 2024-04-23
344 2024-04-24 6,748,000 -136,000 0.24 2,855,565,358 29,758,680 4.410 2024-04-22
345 2024-04-23 6,884,000 -2,000 0.24 2,855,565,358 30,289,600 4.400 2024-04-19
346 2024-04-18 6,886,000 20,000 0.24 2,907,025,358 30,849,280 4.480 2024-04-16
347 2024-04-17 6,866,000 52,000 0.24 2,907,025,358 31,102,980 4.530 2024-04-15
348 2024-04-15 6,814,000 -34,000 0.23 2,907,025,358 32,775,340 4.810 2024-04-11
349 2024-04-12 6,848,000 -6,000 0.24 2,907,025,358 32,938,880 4.810 2024-04-10
350 2024-04-11 6,854,000 -2,000 0.24 2,907,025,358 33,310,440 4.860 2024-04-09
351 2024-04-10 6,856,000 -2,000 0.24 2,907,025,358 32,703,120 4.770 2024-04-08
352 2024-04-09 6,858,000 16,000 0.24 2,907,025,358 31,889,700 4.650 2024-04-05
353 2024-04-08 6,842,000 70,000 0.24 2,907,025,358 31,131,100 4.550 2024-04-03
354 2024-04-05 6,772,000 2,000 0.23 2,907,025,358 32,302,440 4.770 2024-04-02
355 2024-04-03 6,770,000 24,000 0.23 2,907,025,358 31,954,400 4.720 2024-03-28
356 2024-04-02 6,746,000 2,000 0.23 2,907,025,358 31,031,600 4.600 2024-03-27
357 2024-03-28 6,744,000 22,000 0.23 2,907,025,358 31,629,360 4.690 2024-03-26
358 2024-03-27 6,722,000 10,000 0.23 2,907,025,358 32,332,820 4.810 2024-03-25
359 2024-03-26 6,712,000 60,000 0.23 2,907,025,358 33,291,520 4.960 2024-03-22
360 2024-03-25 6,652,000 -28,000 0.23 2,907,025,358 34,723,440 5.220 2024-03-21
361 2024-03-22 6,680,000 16,000 0.23 2,907,025,358 35,270,400 5.280 2024-03-20
362 2024-03-21 6,664,000 -16,000 0.23 2,907,025,358 35,052,640 5.260 2024-03-19
363 2024-03-20 6,680,000 6,000 0.23 2,907,025,358 36,940,400 5.530 2024-03-18
364 2024-03-19 6,674,000 18,000 0.23 2,907,025,358 35,238,720 5.280 2024-03-15
365 2024-03-18 6,656,000 2,000 0.23 2,907,025,358 35,476,480 5.330 2024-03-14
366 2024-03-15 6,654,000 118,000 0.23 2,907,025,358 37,129,320 5.580 2024-03-13
367 2024-03-14 6,536,000 98,000 0.22 2,907,025,358 35,032,960 5.360 2024-03-12
368 2024-03-13 6,438,000 -46,000 0.22 2,907,025,358 35,280,240 5.480 2024-03-11
369 2024-03-11 6,484,000 4,000 0.22 2,907,025,358 31,382,560 4.840 2024-03-07
370 2024-03-07 6,480,000 30,000 0.22 2,907,025,358 32,076,000 4.950 2024-03-05
371 2024-03-06 6,450,000 -8,000 0.22 2,907,025,358 34,765,500 5.390 2024-03-04
372 2024-03-05 6,458,000 6,000 0.22 2,907,025,358 33,775,340 5.230 2024-03-01
373 2024-03-01 6,452,000 4,000 0.22 2,907,025,358 32,260,000 5.000 2024-02-28
374 2024-02-29 6,448,000 -10,000 0.22 2,907,025,358 33,787,520 5.240 2024-02-27
375 2024-02-27 6,458,000 -100,000 0.22 2,907,025,358 33,000,380 5.110 2024-02-23
376 2024-02-26 6,558,000 -2,000 0.23 2,907,025,358 33,380,220 5.090 2024-02-22
377 2024-02-23 6,560,000 2,000 0.23 2,907,025,358 32,340,800 4.930 2024-02-21
378 2024-02-20 6,558,000 72,000 0.23 2,907,025,358 30,953,760 4.720 2024-02-16
379 2024-02-19 6,486,000 2,000 0.22 2,907,025,358 29,576,160 4.560 2024-02-15
380 2024-02-15 6,484,000 -182,000 0.22 2,907,025,358 30,669,320 4.730 2024-02-08
381 2024-02-08 6,666,000 -24,000 0.23 2,907,025,358 31,330,200 4.700 2024-02-06
382 2024-02-06 6,690,000 10,000 0.23 2,943,299,358 29,302,200 4.380 2024-02-02
383 2024-02-02 6,680,000 4,000 0.23 2,943,299,358 29,726,000 4.450 2024-01-31
384 2024-02-01 6,676,000 74,000 0.23 2,943,299,358 31,243,680 4.680 2024-01-30
385 2024-01-30 6,602,000 48,000 0.22 2,943,299,358 32,085,720 4.860 2024-01-26
386 2024-01-29 6,554,000 -20,000 0.22 2,943,299,358 33,622,020 5.130 2024-01-25
387 2024-01-24 6,574,000 -6,000 0.22 2,943,299,358 32,015,380 4.870 2024-01-22
388 2024-01-23 6,580,000 10,000 0.22 2,943,299,358 34,281,800 5.210 2024-01-19
389 2024-01-22 6,570,000 -2,000 0.22 2,943,299,358 34,558,200 5.260 2024-01-18
390 2024-01-18 6,572,000 -2,000 0.22 2,943,299,358 35,291,640 5.370 2024-01-16
391 2024-01-17 6,574,000 -4,000 0.22 2,943,299,358 34,973,680 5.320 2024-01-15
392 2024-01-15 6,578,000 -4,000 0.22 2,943,299,358 34,271,380 5.210 2024-01-11
393 2024-01-12 6,582,000 2,000 0.22 2,943,299,358 33,436,560 5.080 2024-01-10
394 2024-01-11 6,580,000 46,000 0.22 2,943,299,358 33,558,000 5.100 2024-01-09
395 2024-01-10 6,534,000 2,000 0.22 2,943,299,358 34,172,820 5.230 2024-01-08
396 2024-01-09 6,532,000 6,000 0.22 2,943,299,358 36,252,600 5.550 2024-01-05
397 2024-01-08 6,526,000 14,000 0.22 2,943,299,358 36,415,080 5.580 2024-01-04
398 2024-01-05 6,512,000 34,000 0.22 2,943,299,358 37,444,000 5.750 2024-01-03
399 2024-01-04 6,478,000 12,000 0.22 2,943,299,358 37,442,840 5.780 2024-01-02
400 2024-01-03 6,466,000 8,000 0.22 2,943,299,358 38,731,340 5.990 2023-12-29
401 2024-01-02 6,458,000 -2,000 0.22 2,943,299,358 38,683,420 5.990 2023-12-28
402 2023-12-29 6,460,000 2,000 0.22 2,942,999,358 37,338,800 5.780 2023-12-27
403 2023-12-28 6,458,000 34,000 0.22 2,942,999,358 37,585,560 5.820 2023-12-22
404 2023-12-27 6,424,000 106,000 0.22 2,942,999,358 38,158,560 5.940 2023-12-21
405 2023-12-22 6,318,000 -4,000 0.21 2,942,999,358 38,287,080 6.060 2023-12-20
406 2023-12-21 6,322,000 -52,000 0.21 2,942,999,358 38,248,100 6.050 2023-12-19
407 2023-12-20 6,374,000 4,000 0.22 2,942,999,358 39,008,880 6.120 2023-12-18
408 2023-12-19 6,370,000 -2,000 0.22 2,942,999,358 40,513,200 6.360 2023-12-15
409 2023-12-18 6,372,000 4,000 0.22 2,942,999,358 39,952,440 6.270 2023-12-14
410 2023-12-15 6,368,000 -20,000 0.22 2,942,999,358 39,672,640 6.230 2023-12-13
411 2023-12-14 6,388,000 -54,000 0.22 2,942,999,358 39,797,240 6.230 2023-12-12
412 2023-12-13 6,442,000 -20,000 0.22 2,942,999,358 40,584,600 6.300 2023-12-11
413 2023-12-12 6,462,000 2,000 0.22 2,942,999,358 38,125,800 5.900 2023-12-08
414 2023-12-11 6,460,000 2,000 0.22 2,942,999,358 37,920,200 5.870 2023-12-07
415 2023-12-08 6,458,000 40,000 0.22 2,942,999,358 38,618,840 5.980 2023-12-06
416 2023-12-07 6,418,000 -30,000 0.22 2,942,999,358 38,058,740 5.930 2023-12-05
417 2023-12-06 6,448,000 22,000 0.22 2,942,999,358 42,169,920 6.540 2023-12-04
418 2023-12-05 6,426,000 2,000 0.22 2,942,999,358 42,604,380 6.630 2023-12-01
419 2023-12-04 6,424,000 -70,000 0.22 2,942,999,358 42,976,560 6.690 2023-11-30
420 2023-12-01 6,494,000 -20,000 0.22 2,942,999,358 43,250,040 6.660 2023-11-29
421 2023-11-30 6,514,000 2,000 0.22 2,942,999,358 42,796,980 6.570 2023-11-28
422 2023-11-29 6,512,000 2,000 0.22 2,942,609,358 43,695,520 6.710 2023-11-27
423 2023-11-28 6,510,000 2,000 0.22 2,942,609,358 42,510,300 6.530 2023-11-24
424 2023-11-27 6,508,000 -10,000 0.22 2,950,609,358 44,449,640 6.830 2023-11-23
425 2023-11-24 6,518,000 8,000 0.22 2,950,609,358 43,996,500 6.750 2023-11-22
426 2023-11-23 6,510,000 -38,000 0.22 2,950,609,358 42,835,800 6.580 2023-11-21
427 2023-11-22 6,548,000 -34,000 0.22 2,950,609,358 42,692,960 6.520 2023-11-20
428 2023-11-21 6,582,000 2,000 0.22 2,950,609,358 40,808,400 6.200 2023-11-17
429 2023-11-20 6,580,000 4,000 0.22 2,950,609,358 41,190,800 6.260 2023-11-16
430 2023-11-17 6,576,000 6,000 0.22 2,950,609,358 42,086,400 6.400 2023-11-15
431 2023-11-16 6,570,000 50,000 0.22 2,950,609,358 41,850,900 6.370 2023-11-14
432 2023-11-15 6,520,000 -54,000 0.22 2,950,609,358 42,380,000 6.500 2023-11-13
433 2023-11-14 6,574,000 8,000 0.22 2,950,609,358 38,523,640 5.860 2023-11-10
434 2023-11-13 6,566,000 86,000 0.22 2,950,609,358 39,396,000 6.000 2023-11-09
435 2023-11-10 6,480,000 12,000 0.22 2,950,609,358 40,176,000 6.200 2023-11-08
436 2023-11-09 6,468,000 -2,000 0.22 2,950,609,358 39,131,400 6.050 2023-11-07
437 2023-11-08 6,470,000 4,000 0.22 2,950,609,358 39,014,100 6.030 2023-11-06
438 2023-11-07 6,466,000 -16,000 0.22 2,950,609,358 37,244,160 5.760 2023-11-03
439 2023-11-06 6,482,000 50,000 0.22 2,950,609,358 36,428,840 5.620 2023-11-02
440 2023-11-03 6,432,000 4,000 0.22 2,950,609,358 36,019,200 5.600 2023-11-01
441 2023-11-02 6,428,000 12,000 0.22 2,950,609,358 36,446,760 5.670 2023-10-31
442 2023-11-01 6,416,000 -6,000 0.22 2,950,609,358 37,790,240 5.890 2023-10-30
443 2023-10-31 6,422,000 18,000 0.22 2,950,609,358 36,605,400 5.700 2023-10-27
444 2023-10-30 6,404,000 -36,000 0.22 2,950,609,358 37,079,160 5.790 2023-10-26
445 2023-10-27 6,440,000 20,000 0.22 2,950,609,358 37,802,800 5.870 2023-10-25
446 2023-10-26 6,420,000 -98,000 0.22 2,950,609,358 36,658,200 5.710 2023-10-24
447 2023-10-25 6,518,000 4,000 0.22 2,950,609,358 38,130,300 5.850 2023-10-20
448 2023-10-24 6,514,000 20,000 0.22 2,950,609,358 39,018,860 5.990 2023-10-19
449 2023-10-19 6,494,000 12,000 0.22 2,950,609,358 38,639,300 5.950 2023-10-17
450 2023-10-18 6,482,000 10,000 0.22 2,950,609,358 38,892,000 6.000 2023-10-16
451 2023-10-17 6,472,000 2,000 0.22 2,950,609,358 39,155,600 6.050 2023-10-13
452 2023-10-16 6,470,000 -12,000 0.22 2,950,609,358 39,661,100 6.130 2023-10-12
453 2023-10-13 6,482,000 -22,000 0.22 2,950,609,358 39,864,300 6.150 2023-10-11
454 2023-10-12 6,504,000 30,000 0.22 2,950,609,358 39,804,480 6.120 2023-10-10
455 2023-10-11 6,474,000 50,000 0.22 2,950,609,358 37,354,980 5.770 2023-10-09
456 2023-10-09 6,424,000 -20,000 0.22 2,950,609,358 35,524,720 5.530 2023-10-05
457 2023-10-06 6,444,000 -10,000 0.22 2,950,609,358 36,279,720 5.630 2023-10-04
458 2023-10-05 6,454,000 -40,000 0.22 2,950,609,358 36,658,720 5.680 2023-10-03
459 2023-09-29 6,494,000 2,000 0.22 2,950,609,358 35,522,180 5.470 2023-09-27
460 2023-09-28 6,492,000 18,000 0.22 2,974,609,358 35,641,080 5.490 2023-09-26
461 2023-09-27 6,474,000 2,000 0.22 2,974,609,358 36,642,840 5.660 2023-09-25
462 2023-09-26 6,472,000 110,000 0.22 2,974,609,358 37,149,280 5.740 2023-09-22
463 2023-09-22 6,362,000 -142,000 0.21 2,974,609,358 35,563,580 5.590 2023-09-20
464 2023-09-21 6,504,000 -102,000 0.22 2,974,609,358 36,747,600 5.650 2023-09-19
465 2023-09-20 6,606,000 -20,000 0.22 2,974,609,358 38,512,980 5.830 2023-09-18
466 2023-09-18 6,626,000 50,000 0.22 2,974,609,358 38,960,880 5.880 2023-09-14
467 2023-09-14 6,576,000 -108,000 0.22 2,974,609,358 39,784,800 6.050 2023-09-12
468 2023-09-13 6,684,000 24,000 0.22 2,974,609,358 40,237,680 6.020 2023-09-11
469 2023-09-12 6,660,000 -12,000 0.22 2,974,609,358 38,894,400 5.840 2023-09-07
470 2023-09-11 6,672,000 -14,000 0.22 2,974,609,358 39,564,960 5.930 2023-09-06
471 2023-09-07 6,686,000 2,000 0.22 2,974,609,358 36,839,860 5.510 2023-09-05
472 2023-09-06 6,684,000 70,000 0.22 2,974,609,358 35,759,400 5.350 2023-09-04
473 2023-09-05 6,614,000 30,000 0.22 2,974,609,358 34,392,800 5.200 2023-08-31
474 2023-09-04 6,584,000 -50,000 0.22 2,974,609,358 33,512,560 5.090 2023-08-30
475 2023-08-30 6,634,000 -6,000 0.22 2,974,609,358 33,501,700 5.050 2023-08-28
476 2023-08-29 6,640,000 20,000 0.22 2,974,609,358 33,200,000 5.000 2023-08-25
477 2023-08-23 6,620,000 8,000 0.22 2,974,609,358 32,107,000 4.850 2023-08-21
478 2023-08-22 6,612,000 -20,000 0.22 2,974,609,358 32,068,200 4.850 2023-08-18
479 2023-08-18 6,632,000 -106,000 0.22 2,974,609,358 30,042,960 4.530 2023-08-16
480 2023-08-16 6,738,000 -6,000 0.23 2,974,609,358 30,792,660 4.570 2023-08-14
481 2023-08-15 6,744,000 -26,000 0.23 2,974,609,358 31,157,280 4.620 2023-08-11
482 2023-08-11 6,770,000 30,000 0.23 2,974,609,358 29,517,200 4.360 2023-08-09
483 2023-08-10 6,740,000 4,000 0.23 2,974,609,358 29,790,800 4.420 2023-08-08
484 2023-08-02 6,736,000 100,000 0.23 2,974,609,358 32,736,960 4.860 2023-07-31
485 2023-08-01 6,636,000 -16,000 0.22 2,974,609,358 31,720,080 4.780 2023-07-28
486 2023-07-31 6,652,000 12,000 0.22 2,974,609,358 31,330,920 4.710 2023-07-27
487 2023-07-28 6,640,000 2,000 0.22 2,974,609,358 30,145,600 4.540 2023-07-26
488 2023-07-27 6,638,000 6,000 0.22 2,974,609,358 29,472,720 4.440 2023-07-25
489 2023-07-26 6,632,000 30,000 0.22 2,981,909,358 28,583,920 4.310 2023-07-24
490 2023-07-25 6,602,000 -26,000 0.22 2,981,909,358 29,180,840 4.420 2023-07-21
491 2023-07-24 6,628,000 4,000 0.22 2,981,909,358 30,886,480 4.660 2023-07-20
492 2023-07-21 6,624,000 -70,000 0.22 2,981,909,358 32,921,280 4.970 2023-07-19
493 2023-07-20 6,694,000 -16,000 0.22 2,981,909,358 33,536,940 5.010 2023-07-18
494 2023-07-11 6,710,000 8,000 0.23 2,981,909,358 33,281,600 4.960 2023-07-07
495 2023-07-07 6,702,000 -6,000 0.22 2,981,909,358 33,979,140 5.070 2023-07-05
496 2023-07-05 6,708,000 14,000 0.22 2,981,909,358 34,210,800 5.100 2023-07-03
497 2023-07-03 6,694,000 -10,000 0.22 2,981,909,358 33,269,180 4.970 2023-06-29
498 2023-06-29 6,704,000 38,000 0.22 2,981,909,358 33,922,240 5.060 2023-06-27
499 2023-06-27 6,666,000 -4,000 0.22 2,981,909,358 33,396,660 5.010 2023-06-23
500 2023-06-26 6,670,000 4,000 0.22 2,981,909,358 33,683,500 5.050 2023-06-21
501 2023-06-20 6,666,000 -28,000 0.22 3,027,011,358 35,996,400 5.400 2023-06-16
502 2023-06-19 6,694,000 -10,000 0.22 3,027,011,358 35,344,320 5.280 2023-06-15
503 2023-06-16 6,704,000 32,000 0.22 3,027,011,358 35,397,120 5.280 2023-06-14
504 2023-06-15 6,672,000 -20,000 0.22 3,027,011,358 34,894,560 5.230 2023-06-13
505 2023-06-14 6,692,000 -6,000 0.22 3,027,011,358 32,857,720 4.910 2023-06-12
506 2023-06-12 6,698,000 30,000 0.22 3,027,011,358 32,016,440 4.780 2023-06-08
507 2023-06-05 6,668,000 -4,000 0.22 3,027,011,358 31,739,680 4.760 2023-06-01
508 2023-06-02 6,672,000 -4,000 0.22 3,027,011,358 31,158,240 4.670 2023-05-31
509 2023-06-01 6,676,000 8,000 0.22 3,027,011,358 31,644,240 4.740 2023-05-30
510 2023-05-31 6,668,000 -80,000 0.22 3,027,011,358 31,206,240 4.680 2023-05-29
511 2023-05-29 6,748,000 4,000 0.22 3,027,011,358 32,255,440 4.780 2023-05-24
512 2023-05-25 6,744,000 4,000 0.22 3,027,011,358 33,180,480 4.920 2023-05-23
513 2023-05-24 6,740,000 -6,000 0.22 3,027,011,358 33,632,600 4.990 2023-05-22
514 2023-05-23 6,746,000 4,000 0.22 3,027,011,358 32,853,020 4.870 2023-05-19
515 2023-05-22 6,742,000 -4,000 0.22 3,027,011,358 33,170,640 4.920 2023-05-18
516 2023-05-19 6,746,000 6,000 0.22 3,027,011,358 31,773,660 4.710 2023-05-17
517 2023-05-18 6,740,000 8,000 0.22 3,027,011,358 32,891,200 4.880 2023-05-16
518 2023-05-16 6,732,000 12,000 0.22 3,027,011,358 33,727,320 5.010 2023-05-12
519 2023-05-12 6,720,000 2,000 0.22 3,027,011,358 34,742,400 5.170 2023-05-10
520 2023-05-11 6,718,000 2,000 0.22 3,027,011,358 34,396,160 5.120 2023-05-09
521 2023-05-09 6,716,000 100,000 0.22 3,027,011,358 35,124,680 5.230 2023-05-05
522 2023-05-08 6,616,000 -22,000 0.22 3,027,011,358 34,337,040 5.190 2023-05-04
523 2023-05-05 6,638,000 8,000 0.22 3,027,011,358 34,119,320 5.140 2023-05-03
524 2023-04-28 6,630,000 -200,000 0.22 3,027,011,358 34,144,500 5.150 2023-04-26
525 2023-04-27 6,830,000 -2,000 0.23 3,027,011,358 35,037,900 5.130 2023-04-25
526 2023-04-24 6,832,000 28,000 0.23 3,027,011,358 36,892,800 5.400 2023-04-20
527 2023-04-21 6,804,000 8,000 0.22 3,027,011,358 37,013,760 5.440 2023-04-19
528 2023-04-20 6,796,000 -4,000 0.22 3,027,011,358 36,766,360 5.410 2023-04-18
529 2023-04-19 6,800,000 4,000 0.22 3,027,011,358 36,584,000 5.380 2023-04-17
530 2023-04-18 6,796,000 -100,000 0.22 3,027,011,358 36,358,600 5.350 2023-04-14
531 2023-04-17 6,896,000 -6,000 0.23 3,027,011,358 35,997,120 5.220 2023-04-13
532 2023-04-14 6,902,000 -8,000 0.23 3,027,011,358 35,959,420 5.210 2023-04-12
533 2023-04-13 6,910,000 6,000 0.23 3,027,011,358 36,070,200 5.220 2023-04-11
534 2023-04-12 6,904,000 2,000 0.23 3,027,011,358 35,969,840 5.210 2023-04-06
535 2023-04-11 6,902,000 -74,000 0.23 3,027,011,358 36,580,600 5.300 2023-04-04
536 2023-04-06 6,976,000 240,000 0.23 3,027,011,358 37,112,320 5.320 2023-04-03
537 2023-04-04 6,736,000 134,000 0.22 3,027,011,358 33,477,920 4.970 2023-03-31
538 2023-04-03 6,602,000 140,000 0.22 3,027,011,358 33,604,180 5.090 2023-03-30
539 2023-03-31 6,462,000 10,000 0.21 3,027,011,358 38,125,800 5.900 2023-03-29
540 2023-03-30 6,452,000 -20,000 0.21 3,027,011,358 38,002,280 5.890 2023-03-28
541 2023-03-29 6,472,000 -1,076,000 0.21 3,027,011,358 38,767,280 5.990 2023-03-27
542 2023-03-28 7,548,000 4,000 0.25 3,027,011,358 44,759,640 5.930 2023-03-24
543 2023-03-27 7,544,000 20,000 0.25 3,027,011,358 42,699,040 5.660 2023-03-23
544 2023-03-24 7,524,000 -50,000 0.25 3,027,011,358 41,457,240 5.510 2023-03-22
545 2023-03-23 7,574,000 -262,000 0.25 3,027,011,358 41,808,480 5.520 2023-03-21
546 2023-03-22 7,836,000 214,000 0.26 3,027,011,358 41,844,240 5.340 2023-03-20
547 2023-03-21 7,622,000 -176,000 0.25 3,027,011,358 41,616,120 5.460 2023-03-17
548 2023-03-20 7,798,000 218,000 0.26 3,027,011,358 40,159,700 5.150 2023-03-16
549 2023-03-17 7,580,000 -12,000 0.25 3,027,011,358 39,567,600 5.220 2023-03-15
550 2023-03-16 7,592,000 22,000 0.25 3,027,011,358 39,326,560 5.180 2023-03-14
551 2023-03-15 7,570,000 -112,000 0.25 3,027,011,358 40,802,300 5.390 2023-03-13
552 2023-03-14 7,682,000 108,000 0.25 3,027,011,358 40,176,860 5.230 2023-03-10
553 2023-03-13 7,574,000 -6,000 0.25 3,027,011,358 40,672,380 5.370 2023-03-09
554 2023-03-10 7,580,000 74,000 0.25 3,027,011,358 40,780,400 5.380 2023-03-08
555 2023-03-09 7,506,000 20,000 0.25 3,027,011,358 41,808,420 5.570 2023-03-07
556 2023-03-07 7,486,000 54,000 0.25 3,027,011,358 43,044,500 5.750 2023-03-03
557 2023-03-06 7,432,000 28,000 0.25 3,027,011,358 42,734,000 5.750 2023-03-02
558 2023-03-03 7,404,000 8,000 0.24 3,027,011,358 44,201,880 5.970 2023-03-01
559 2023-03-02 7,396,000 -1,376,000 0.24 3,027,011,358 41,639,480 5.630 2023-02-28
560 2023-03-01 8,772,000 98,000 0.29 3,027,011,358 50,088,120 5.710 2023-02-27
561 2023-02-23 8,674,000 1,092,000 0.29 3,027,011,358 51,350,080 5.920 2023-02-21
562 2023-02-22 7,582,000 18,000 0.25 3,027,011,358 45,340,360 5.980 2023-02-20
563 2023-02-21 7,564,000 28,000 0.25 3,027,011,358 44,551,960 5.890 2023-02-17
564 2023-02-20 7,536,000 -98,000 0.25 3,027,011,358 45,517,440 6.040 2023-02-16
565 2023-02-17 7,634,000 -32,000 0.25 3,027,011,358 45,956,680 6.020 2023-02-15
566 2023-02-16 7,666,000 24,000 0.25 3,027,011,358 47,222,560 6.160 2023-02-14
567 2023-02-15 7,642,000 4,000 0.25 3,027,011,358 47,686,080 6.240 2023-02-13
568 2023-02-14 7,638,000 4,000 0.25 3,027,011,358 48,424,920 6.340 2023-02-10
569 2023-02-10 7,634,000 12,000 0.25 3,027,011,358 49,162,960 6.440 2023-02-08
570 2023-02-08 7,622,000 24,000 0.25 3,027,011,358 50,000,320 6.560 2023-02-06
571 2023-02-07 7,598,000 -94,000 0.25 3,027,011,358 52,274,240 6.880 2023-02-03
572 2023-02-06 7,692,000 -50,000 0.25 3,027,011,358 52,844,040 6.870 2023-02-02
573 2023-02-03 7,742,000 2,000 0.26 3,027,011,358 54,271,420 7.010 2023-02-01
574 2023-02-02 7,740,000 -42,000 0.26 3,027,011,358 53,173,800 6.870 2023-01-31
575 2023-02-01 7,782,000 182,000 0.26 3,027,011,358 56,497,320 7.260 2023-01-30
576 2023-01-30 7,600,000 150,000 0.25 3,027,011,358 55,024,000 7.240 2023-01-26
577 2023-01-27 7,450,000 10,000 0.25 3,027,011,358 52,001,000 6.980 2023-01-20
578 2023-01-26 7,440,000 64,000 0.25 3,027,011,358 51,261,600 6.890 2023-01-19
579 2023-01-20 7,376,000 4,000 0.24 3,027,011,358 50,230,560 6.810 2023-01-18
580 2023-01-19 7,372,000 6,000 0.24 3,027,011,358 49,613,560 6.730 2023-01-17
581 2023-01-18 7,366,000 -130,000 0.24 3,027,011,358 50,530,760 6.860 2023-01-16
582 2023-01-17 7,496,000 2,000 0.25 3,027,011,358 51,947,280 6.930 2023-01-13
583 2023-01-16 7,494,000 2,000 0.25 3,027,011,358 52,682,820 7.030 2023-01-12
584 2023-01-13 7,492,000 -2,000 0.25 3,027,011,358 53,343,040 7.120 2023-01-11
585 2023-01-12 7,494,000 32,000 0.25 3,027,011,358 54,481,380 7.270 2023-01-10
586 2023-01-11 7,462,000 -30,000 0.25 3,027,011,358 55,442,660 7.430 2023-01-09
587 2023-01-10 7,492,000 14,000 0.25 3,027,011,358 53,867,480 7.190 2023-01-06
588 2023-01-09 7,478,000 2,000 0.25 3,027,011,358 55,262,420 7.390 2023-01-05
589 2023-01-06 7,476,000 -6,000 0.25 3,027,011,358 55,696,200 7.450 2023-01-04
590 2023-01-05 7,482,000 -30,000 0.25 3,027,011,358 53,870,400 7.200 2023-01-03
591 2023-01-04 7,512,000 -14,000 0.25 3,027,011,358 51,006,480 6.790 2022-12-30
592 2022-12-30 7,526,000 -4,000 0.25 3,027,011,358 51,929,400 6.900 2022-12-28
593 2022-12-29 7,530,000 34,000 0.25 3,031,191,358 50,451,000 6.700 2022-12-23
594 2022-12-28 7,496,000 -20,000 0.25 3,031,191,358 51,122,720 6.820 2022-12-22
595 2022-12-23 7,516,000 2,000 0.25 3,031,191,358 50,357,200 6.700 2022-12-21
596 2022-12-22 7,514,000 4,000 0.25 3,031,191,358 50,193,520 6.680 2022-12-20
597 2022-12-19 7,510,000 10,000 0.25 3,031,191,358 52,269,600 6.960 2022-12-15
598 2022-12-16 7,500,000 46,000 0.25 3,031,191,358 52,650,000 7.020 2022-12-14
599 2022-12-15 7,454,000 66,000 0.25 3,031,191,358 52,028,920 6.980 2022-12-13
600 2022-12-14 7,388,000 10,000 0.24 3,031,191,358 50,533,920 6.840 2022-12-12
601 2022-12-13 7,378,000 20,000 0.24 3,031,191,358 50,981,980 6.910 2022-12-09
602 2022-12-12 7,358,000 -4,000 0.24 3,031,191,358 50,917,360 6.920 2022-12-08
603 2022-12-09 7,362,000 42,000 0.24 3,031,191,358 47,779,380 6.490 2022-12-07
604 2022-12-08 7,320,000 6,000 0.24 3,031,191,358 50,068,800 6.840 2022-12-06
605 2022-12-07 7,314,000 -74,000 0.24 3,031,191,358 51,344,280 7.020 2022-12-05
606 2022-12-05 7,388,000 -14,000 0.24 3,031,191,358 50,164,520 6.790 2022-12-01
607 2022-12-02 7,402,000 -14,000 0.24 3,031,191,358 49,075,260 6.630 2022-11-30
608 2022-11-30 7,416,000 52,000 0.24 3,031,191,358 46,053,360 6.210 2022-11-28
609 2022-11-29 7,364,000 6,000 0.24 3,031,191,358 46,025,000 6.250 2022-11-25
610 2022-11-25 7,358,000 2,000 0.24 3,031,191,358 46,576,140 6.330 2022-11-23
611 2022-11-24 7,356,000 4,000 0.24 3,031,191,358 46,489,920 6.320 2022-11-22
612 2022-11-23 7,352,000 12,000 0.24 3,031,191,358 48,890,800 6.650 2022-11-21
613 2022-11-21 7,340,000 -4,000 0.24 3,031,191,358 50,352,400 6.860 2022-11-17
614 2022-11-18 7,344,000 10,000 0.24 3,031,191,358 50,012,640 6.810 2022-11-16
615 2022-11-17 7,334,000 -34,000 0.24 3,031,191,358 50,531,260 6.890 2022-11-15
616 2022-11-16 7,368,000 -2,000 0.24 3,031,191,358 47,597,280 6.460 2022-11-14
617 2022-11-15 7,370,000 -28,000 0.24 3,031,191,358 48,715,700 6.610 2022-11-11
618 2022-11-14 7,398,000 -34,000 0.24 3,031,191,358 47,495,160 6.420 2022-11-10
619 2022-11-11 7,432,000 -44,000 0.25 3,031,191,358 48,308,000 6.500 2022-11-09
620 2022-11-10 7,476,000 -8,000 0.25 3,031,191,358 46,126,920 6.170 2022-11-08
621 2022-11-09 7,484,000 -28,000 0.25 3,031,191,358 45,727,240 6.110 2022-11-07
622 2022-11-08 7,512,000 -32,000 0.25 3,031,191,358 42,893,520 5.710 2022-11-04
623 2022-11-07 7,544,000 34,000 0.25 3,031,191,358 40,284,960 5.340 2022-11-03
624 2022-11-03 7,510,000 68,000 0.25 3,031,191,358 41,530,300 5.530 2022-11-01
625 2022-11-01 7,442,000 18,000 0.25 3,031,191,358 39,144,920 5.260 2022-10-28
626 2022-10-31 7,424,000 -20,000 0.24 3,031,191,358 40,609,280 5.470 2022-10-27
627 2022-10-28 7,444,000 -16,000 0.25 3,031,191,358 41,239,760 5.540 2022-10-26
628 2022-10-27 7,460,000 -10,000 0.25 3,031,191,358 39,165,000 5.250 2022-10-25
629 2022-10-26 7,470,000 8,000 0.25 3,031,191,358 37,350,000 5.000 2022-10-24
630 2022-10-25 7,462,000 -10,000 0.25 3,031,191,358 39,847,080 5.340 2022-10-21
631 2022-10-24 7,472,000 10,000 0.25 3,031,191,358 39,825,760 5.330 2022-10-20
632 2022-10-21 7,462,000 4,000 0.25 3,031,191,358 39,399,360 5.280 2022-10-19
633 2022-10-20 7,458,000 -12,000 0.25 3,031,191,358 41,541,060 5.570 2022-10-18
634 2022-10-18 7,470,000 -110,000 0.25 3,031,191,358 38,022,300 5.090 2022-10-14
635 2022-10-12 7,580,000 -30,000 0.25 3,031,191,358 37,900,000 5.000 2022-10-10
636 2022-10-07 7,610,000 -2,000 0.25 3,031,191,358 39,495,900 5.190 2022-10-05
637 2022-10-03 7,612,000 60,000 0.25 3,065,791,358 37,679,400 4.950 2022-09-29
638 2022-09-30 7,552,000 2,000 0.25 3,065,791,358 38,062,080 5.040 2022-09-28
639 2022-09-29 7,550,000 20,000 0.25 3,065,791,358 39,939,500 5.290 2022-09-27
640 2022-09-27 7,530,000 -18,000 0.25 3,065,791,358 40,887,900 5.430 2022-09-23
641 2022-09-23 7,548,000 -2,000 0.25 3,065,791,358 42,419,760 5.620 2022-09-21
642 2022-09-22 7,550,000 -6,000 0.25 3,065,791,358 43,186,000 5.720 2022-09-20
643 2022-09-20 7,556,000 -6,000 0.25 3,065,791,358 43,295,880 5.730 2022-09-16
644 2022-09-19 7,562,000 6,000 0.25 3,065,791,358 43,330,260 5.730 2022-09-15
645 2022-09-16 7,556,000 8,000 0.25 3,065,791,358 43,522,560 5.760 2022-09-14
646 2022-09-15 7,548,000 -10,000 0.25 3,065,791,358 44,533,200 5.900 2022-09-13
647 2022-09-14 7,558,000 -32,000 0.25 3,065,791,358 44,667,780 5.910 2022-09-09
648 2022-09-13 7,590,000 24,000 0.25 3,065,791,358 42,731,700 5.630 2022-09-08
649 2022-09-08 7,566,000 28,000 0.25 3,065,791,358 44,412,420 5.870 2022-09-06
650 2022-09-06 7,538,000 -4,000 0.25 3,065,791,358 43,720,400 5.800 2022-09-02
651 2022-09-05 7,542,000 38,000 0.25 3,065,791,358 44,950,320 5.960 2022-09-01
652 2022-09-02 7,504,000 10,000 0.24 3,065,791,358 46,299,680 6.170 2022-08-31
653 2022-09-01 7,494,000 -10,000 0.24 3,065,791,358 46,537,740 6.210 2022-08-30
654 2022-08-31 7,504,000 32,000 0.24 3,065,791,358 46,224,640 6.160 2022-08-29
655 2022-08-30 7,472,000 272,000 0.24 3,065,791,358 46,102,240 6.170 2022-08-26
656 2022-08-26 7,200,000 22,000 0.23 3,065,791,358 48,312,000 6.710 2022-08-24
657 2022-08-25 7,178,000 2,000 0.23 3,065,791,358 50,892,020 7.090 2022-08-23
658 2022-08-24 7,176,000 4,000 0.23 3,065,791,358 51,595,440 7.190 2022-08-22
659 2022-08-23 7,172,000 2,000 0.23 3,065,791,358 52,068,720 7.260 2022-08-19
660 2022-08-22 7,170,000 4,000 0.23 3,065,791,358 51,767,400 7.220 2022-08-18
661 2022-08-19 7,166,000 2,000 0.23 3,065,791,358 53,386,700 7.450 2022-08-17
662 2022-08-18 7,164,000 -2,000 0.23 3,065,791,358 53,730,000 7.500 2022-08-16
663 2022-08-16 7,166,000 2,000 0.23 3,065,791,358 53,171,720 7.420 2022-08-12
664 2022-08-15 7,164,000 -18,000 0.23 3,065,791,358 53,873,280 7.520 2022-08-11
665 2022-08-12 7,182,000 12,000 0.23 3,065,791,358 50,776,740 7.070 2022-08-10
666 2022-08-11 7,170,000 -10,000 0.23 3,065,791,358 52,125,900 7.270 2022-08-09
667 2022-08-10 7,180,000 6,000 0.23 3,065,791,358 51,193,400 7.130 2022-08-08
668 2022-08-09 7,174,000 -4,000 0.23 3,065,791,358 52,011,500 7.250 2022-08-05
669 2022-08-08 7,178,000 -8,000 0.23 3,065,791,358 51,179,140 7.130 2022-08-04
670 2022-08-05 7,186,000 -8,000 0.23 3,065,791,358 49,367,820 6.870 2022-08-03
671 2022-08-04 7,194,000 -8,000 0.23 3,065,791,358 49,926,360 6.940 2022-08-02
672 2022-08-03 7,202,000 16,000 0.23 3,065,791,358 48,685,520 6.760 2022-08-01
673 2022-08-02 7,186,000 20,000 0.23 3,065,791,358 48,218,060 6.710 2022-07-29
674 2022-08-01 7,166,000 4,000 0.23 3,065,791,358 51,666,860 7.210 2022-07-28
675 2022-07-29 7,162,000 10,000 0.23 3,065,791,358 51,852,880 7.240 2022-07-27
676 2022-07-28 7,152,000 76,000 0.23 3,065,791,358 52,853,280 7.390 2022-07-26
677 2022-07-26 7,076,000 24,000 0.23 3,065,791,358 52,645,440 7.440 2022-07-22
678 2022-07-25 7,052,000 18,000 0.23 3,065,791,358 52,748,960 7.480 2022-07-21
679 2022-07-22 7,034,000 8,000 0.23 3,069,607,358 54,654,180 7.770 2022-07-20
680 2022-07-21 7,026,000 -86,000 0.23 3,069,607,358 55,013,580 7.830 2022-07-19
681 2022-07-20 7,112,000 10,000 0.23 3,069,607,358 53,695,600 7.550 2022-07-18
682 2022-07-15 7,102,000 16,000 0.23 3,069,607,358 51,915,620 7.310 2022-07-13
683 2022-07-14 7,086,000 -4,000 0.23 3,069,607,358 51,940,380 7.330 2022-07-12
684 2022-07-13 7,090,000 -2,000 0.23 3,069,607,358 54,167,600 7.640 2022-07-11
685 2022-07-12 7,092,000 10,000 0.23 3,069,607,358 55,317,600 7.800 2022-07-08
686 2022-07-11 7,082,000 -12,000 0.23 3,069,607,358 54,743,860 7.730 2022-07-07
687 2022-07-08 7,094,000 -14,000 0.23 3,069,607,358 55,687,900 7.850 2022-07-06
688 2022-07-07 7,108,000 -22,000 0.23 3,069,607,358 56,508,600 7.950 2022-07-05
689 2022-07-06 7,130,000 -14,000 0.23 3,069,607,358 56,469,600 7.920 2022-07-04
690 2022-07-05 7,144,000 64,000 0.23 3,069,607,358 57,366,320 8.030 2022-06-30
691 2022-07-04 7,080,000 -6,000 0.23 3,069,607,358 57,277,200 8.090 2022-06-29
692 2022-06-30 7,086,000 36,000 0.23 3,069,607,358 57,892,620 8.170 2022-06-28
693 2022-06-29 7,050,000 -2,000 0.23 3,069,607,358 56,400,000 8.000 2022-06-27
694 2022-06-28 7,052,000 -46,000 0.23 3,069,607,358 53,454,160 7.580 2022-06-24
695 2022-06-27 7,098,000 30,000 0.23 3,069,607,358 49,827,960 7.020 2022-06-23
696 2022-06-24 7,068,000 324,000 0.23 3,069,607,358 48,415,800 6.850 2022-06-22
697 2022-06-23 6,744,000 4,000 0.22 3,069,607,358 48,624,240 7.210 2022-06-21
698 2022-06-22 6,740,000 14,000 0.22 3,069,607,358 48,865,000 7.250 2022-06-20
699 2022-06-20 6,726,000 -18,000 0.22 3,069,607,358 49,772,400 7.400 2022-06-16
700 2022-06-17 6,744,000 90,000 0.22 3,069,607,358 50,040,480 7.420 2022-06-15
701 2022-06-16 6,654,000 6,000 0.22 3,069,607,358 47,775,720 7.180 2022-06-14
702 2022-06-15 6,648,000 14,000 0.22 3,069,607,358 48,796,320 7.340 2022-06-13
703 2022-06-14 6,634,000 -10,000 0.22 3,069,607,358 50,949,120 7.680 2022-06-10
704 2022-06-10 6,644,000 -226,000 0.22 3,069,607,358 50,427,960 7.590 2022-06-08
705 2022-06-09 6,870,000 96,000 0.22 3,069,607,358 50,838,000 7.400 2022-06-07
706 2022-06-08 6,774,000 2,000 0.22 3,069,607,358 49,721,160 7.340 2022-06-06
707 2022-06-07 6,772,000 114,000 0.22 3,069,607,358 48,758,400 7.200 2022-06-02
708 2022-06-06 6,658,000 200,000 0.22 3,069,607,358 48,203,920 7.240 2022-06-01
709 2022-06-02 6,458,000 2,000 0.21 3,069,607,358 46,626,760 7.220 2022-05-31
710 2022-05-31 6,456,000 -20,000 0.21 3,069,607,358 44,288,160 6.860 2022-05-27
711 2022-05-30 6,476,000 16,000 0.21 3,069,607,358 45,332,000 7.000 2022-05-26
712 2022-05-27 6,460,000 -20,000 0.21 3,069,607,358 45,543,000 7.050 2022-05-25
713 2022-05-26 6,480,000 -6,000 0.21 3,069,607,358 43,740,000 6.750 2022-05-24
714 2022-05-24 6,486,000 -20,000 0.21 3,083,907,358 44,558,820 6.870 2022-05-20
715 2022-05-23 6,506,000 -8,000 0.21 3,083,907,358 44,305,860 6.810 2022-05-19
716 2022-05-20 6,514,000 -4,000 0.21 3,083,907,358 44,946,600 6.900 2022-05-18
717 2022-05-19 6,518,000 -228,000 0.21 3,083,907,358 44,778,660 6.870 2022-05-17
718 2022-05-18 6,746,000 -44,000 0.22 3,083,907,358 43,174,400 6.400 2022-05-16
719 2022-05-17 6,790,000 46,000 0.22 3,083,907,358 41,826,400 6.160 2022-05-13
720 2022-05-16 6,744,000 2,000 0.22 3,083,907,358 38,575,680 5.720 2022-05-12
721 2022-05-12 6,742,000 2,000 0.22 3,083,907,358 39,575,540 5.870 2022-05-10
722 2022-05-11 6,740,000 12,000 0.22 3,083,907,358 41,720,600 6.190 2022-05-06
723 2022-05-10 6,728,000 -30,000 0.22 3,083,907,358 42,790,080 6.360 2022-05-05
724 2022-05-06 6,758,000 6,000 0.22 3,083,907,358 43,318,780 6.410 2022-05-04
725 2022-05-04 6,752,000 -100,000 0.22 3,083,907,358 43,617,920 6.460 2022-04-29
726 2022-04-29 6,852,000 -20,000 0.22 3,083,907,358 41,180,520 6.010 2022-04-27
727 2022-04-28 6,872,000 -96,000 0.22 3,083,907,358 40,957,120 5.960 2022-04-26
728 2022-04-27 6,968,000 110,000 0.23 3,083,907,358 40,971,840 5.880 2022-04-25
729 2022-04-26 6,858,000 130,000 0.22 3,083,907,358 42,999,660 6.270 2022-04-22
730 2022-04-25 6,728,000 50,000 0.22 3,083,907,358 41,511,760 6.170 2022-04-21
731 2022-04-22 6,678,000 20,000 0.22 3,083,907,358 42,605,640 6.380 2022-04-20
732 2022-04-21 6,658,000 4,000 0.22 3,093,907,358 42,877,520 6.440 2022-04-19
733 2022-04-20 6,654,000 -300,000 0.22 3,093,907,358 44,847,960 6.740 2022-04-14
734 2022-04-19 6,954,000 26,000 0.22 3,093,907,358 45,479,160 6.540 2022-04-13
735 2022-04-14 6,928,000 -30,000 0.22 3,093,907,358 44,685,600 6.450 2022-04-12
736 2022-04-12 6,958,000 4,000 0.22 3,093,907,358 42,026,320 6.040 2022-04-08
737 2022-04-11 6,954,000 40,000 0.22 3,093,907,358 42,488,940 6.110 2022-04-07
738 2022-04-08 6,914,000 -2,000 0.22 3,093,907,358 44,042,180 6.370 2022-04-06
739 2022-04-07 6,916,000 -20,000 0.22 3,093,907,358 44,815,680 6.480 2022-04-04
740 2022-04-06 6,936,000 94,000 0.22 3,093,907,358 43,211,280 6.230 2022-04-01
741 2022-04-04 6,842,000 2,000 0.22 3,093,907,358 44,404,580 6.490 2022-03-31
742 2022-04-01 6,840,000 -16,000 0.22 3,093,907,358 47,811,600 6.990 2022-03-30
743 2022-03-30 6,856,000 -6,000 0.22 3,093,907,358 46,895,040 6.840 2022-03-28
744 2022-03-29 6,862,000 -6,000 0.22 3,093,907,358 45,632,300 6.650 2022-03-25
745 2022-03-28 6,868,000 10,000 0.22 3,093,907,358 47,389,200 6.900 2022-03-24
746 2022-03-25 6,858,000 10,000 0.22 3,093,907,358 47,868,840 6.980 2022-03-23
747 2022-03-24 6,848,000 180,000 0.22 3,093,907,358 46,634,880 6.810 2022-03-22
748 2022-03-23 6,668,000 -28,000 0.22 3,093,907,358 43,208,640 6.480 2022-03-21
749 2022-03-22 6,696,000 4,000 0.22 3,093,907,358 44,327,520 6.620 2022-03-18
750 2022-03-18 6,692,000 -3,008,000 0.22 3,093,907,358 41,691,160 6.230 2022-03-16
751 2022-03-17 9,700,000 -12,000 0.31 3,093,907,358 52,865,000 5.450 2022-03-15
752 2022-03-16 9,712,000 -1,000,000 0.31 3,093,907,358 54,484,320 5.610 2022-03-14
753 2022-03-15 10,712,000 18,000 0.35 3,093,907,358 66,735,760 6.230 2022-03-11
754 2022-03-14 10,694,000 4,000 0.35 3,093,907,358 66,623,620 6.230 2022-03-10
755 2022-03-11 10,690,000 -690,000 0.35 3,093,907,358 65,529,700 6.130 2022-03-09
756 2022-03-10 11,380,000 64,000 0.37 3,093,907,358 70,783,600 6.220 2022-03-08
757 2022-03-08 11,316,000 20,000 0.37 3,093,907,358 71,290,800 6.300 2022-03-04
758 2022-03-07 11,296,000 22,000 0.37 3,093,907,358 75,683,200 6.700 2022-03-03
759 2022-03-02 11,274,000 10,000 0.36 3,093,907,358 80,045,400 7.100 2022-02-28
760 2022-02-28 11,264,000 44,000 0.36 3,093,907,358 78,397,440 6.960 2022-02-24
761 2022-02-25 11,220,000 -20,000 0.36 3,093,907,358 84,711,000 7.550 2022-02-23
762 2022-02-24 11,240,000 38,000 0.36 3,093,907,358 81,827,200 7.280 2022-02-22
763 2022-02-23 11,202,000 -12,000 0.36 3,093,907,358 87,935,700 7.850 2022-02-21
764 2022-02-17 11,214,000 -8,000 0.36 3,093,907,358 89,375,580 7.970 2022-02-15
765 2022-02-15 11,222,000 24,000 0.36 3,093,907,358 90,561,540 8.070 2022-02-11
766 2022-02-14 11,198,000 -38,000 0.36 3,093,907,358 90,927,760 8.120 2022-02-10
767 2022-02-11 11,236,000 -6,000 0.36 3,093,907,358 91,348,680 8.130 2022-02-09
768 2022-02-10 11,242,000 -8,000 0.36 3,093,907,358 88,811,800 7.900 2022-02-08
769 2022-02-09 11,250,000 6,000 0.36 3,093,907,358 87,075,000 7.740 2022-02-07
770 2022-02-07 11,244,000 -6,000 0.36 3,093,907,358 85,904,160 7.640 2022-01-28
771 2022-02-04 11,250,000 -2,000 0.36 3,093,907,358 87,975,000 7.820 2022-01-27
772 2022-01-28 11,252,000 4,000 0.37 3,068,907,358 92,378,920 8.210 2022-01-26
773 2022-01-27 11,248,000 -12,000 0.37 3,068,907,358 94,708,160 8.420 2022-01-25
774 2022-01-25 11,260,000 -62,000 0.37 3,068,907,358 100,214,000 8.900 2022-01-21
775 2022-01-24 11,322,000 -52,000 0.37 3,068,907,358 100,426,140 8.870 2022-01-20
776 2022-01-21 11,374,000 -4,000 0.37 3,068,907,358 99,749,980 8.770 2022-01-19
777 2022-01-20 11,378,000 94,000 0.37 3,068,907,358 98,305,920 8.640 2022-01-18
778 2022-01-19 11,284,000 42,000 0.37 3,068,907,358 96,478,200 8.550 2022-01-17
779 2022-01-18 11,242,000 -4,000 0.37 3,068,907,358 92,634,080 8.240 2022-01-14
780 2022-01-17 11,246,000 4,000 0.37 3,068,907,358 91,767,360 8.160 2022-01-13
781 2022-01-14 11,242,000 -12,000 0.37 3,068,907,358 94,770,060 8.430 2022-01-12
782 2022-01-13 11,254,000 -2,000 0.37 3,068,907,358 92,620,420 8.230 2022-01-11
783 2022-01-12 11,256,000 8,000 0.37 3,068,907,358 100,628,640 8.940 2022-01-10
784 2022-01-11 11,248,000 4,000 0.37 3,068,907,358 98,307,520 8.740 2022-01-07
785 2022-01-10 11,244,000 10,000 0.37 3,068,907,358 105,018,960 9.340 2022-01-06
786 2022-01-07 11,234,000 -6,000 0.37 3,068,907,358 106,610,660 9.490 2022-01-05
787 2022-01-06 11,240,000 4,000 0.37 3,068,907,358 108,578,400 9.660 2022-01-04
788 2022-01-05 11,236,000 8,000 0.37 3,068,907,358 113,258,880 10.08 2022-01-03
789 2022-01-03 11,228,000 -6,000 0.37 3,068,907,358 112,055,440 9.980 2021-12-29
790 2021-12-30 11,234,000 208,000 0.37 3,068,747,358 113,912,760 10.14 2021-12-28
791 2021-12-29 11,026,000 -62,000 0.36 3,068,747,358 119,080,800 10.80 2021-12-23
792 2021-12-23 11,088,000 2,000 0.36 3,068,747,358 117,532,800 10.60 2021-12-21
793 2021-12-22 11,086,000 2,000 0.36 3,068,747,358 119,285,360 10.76 2021-12-20
794 2021-12-21 11,084,000 10,000 0.36 3,068,747,358 126,357,600 11.40 2021-12-17
795 2021-12-17 11,074,000 -10,000 0.36 3,068,747,358 127,351,000 11.50 2021-12-15
796 2021-12-16 11,084,000 208,000 0.36 3,068,747,358 130,126,160 11.74 2021-12-14
797 2021-12-15 10,876,000 34,000 0.35 3,068,747,358 129,206,880 11.88 2021-12-13
798 2021-12-14 10,842,000 18,000 0.35 3,068,747,358 132,055,560 12.18 2021-12-10
799 2021-12-13 10,824,000 -10,000 0.35 3,068,747,358 135,949,440 12.56 2021-12-09
800 2021-12-10 10,834,000 -10,000 0.35 3,068,747,358 134,774,960 12.44 2021-12-08
801 2021-12-09 10,844,000 -322,000 0.35 3,068,747,358 135,333,120 12.48 2021-12-07
802 2021-12-08 11,166,000 106,000 0.36 3,068,747,358 131,758,800 11.80 2021-12-06
803 2021-12-07 11,060,000 -1,790,000 0.36 3,068,747,358 135,374,400 12.24 2021-12-03
804 2021-12-06 12,850,000 30,000 0.42 3,068,747,358 157,284,000 12.24 2021-12-02
805 2021-12-03 12,820,000 -10,000 0.42 3,068,747,358 164,096,000 12.80 2021-12-01
806 2021-12-02 12,830,000 -2,000 0.42 3,068,747,358 167,816,400 13.08 2021-11-30
807 2021-12-01 12,832,000 -4,000 0.42 3,068,747,358 163,223,040 12.72 2021-11-29
808 2021-11-30 12,836,000 -20,000 0.42 3,068,747,358 164,814,240 12.84 2021-11-26
809 2021-11-29 12,856,000 10,000 0.42 3,068,747,358 166,613,760 12.96 2021-11-25
810 2021-11-26 12,846,000 232,000 0.42 3,068,747,358 161,345,760 12.56 2021-11-24
811 2021-11-25 12,614,000 -994,000 0.41 3,068,747,358 161,206,920 12.78 2021-11-23
812 2021-11-24 13,608,000 6,000 0.44 3,068,747,358 179,625,600 13.20 2021-11-22
813 2021-11-23 13,602,000 10,000 0.44 3,068,747,358 180,906,600 13.30 2021-11-19
814 2021-11-22 13,592,000 36,000 0.44 3,068,747,358 185,394,880 13.64 2021-11-18
815 2021-11-19 13,556,000 20,000 0.44 3,068,747,358 190,597,360 14.06 2021-11-17
816 2021-11-18 13,536,000 -30,000 0.44 3,068,747,358 188,150,400 13.90 2021-11-16
817 2021-11-17 13,566,000 -2,000 0.44 3,068,747,358 183,954,960 13.56 2021-11-15
818 2021-11-16 13,568,000 -10,000 0.44 3,068,747,358 179,097,600 13.20 2021-11-12
819 2021-11-15 13,578,000 -4,000 0.44 3,068,747,358 176,242,440 12.98 2021-11-11
820 2021-11-12 13,582,000 -26,000 0.44 3,068,747,358 175,751,080 12.94 2021-11-10
821 2021-11-11 13,608,000 2,000 0.44 3,068,747,358 172,277,280 12.66 2021-11-09
822 2021-11-10 13,606,000 -10,000 0.44 3,068,747,358 170,347,120 12.52 2021-11-08
823 2021-11-09 13,616,000 24,000 0.44 3,068,747,358 171,833,920 12.62 2021-11-05
824 2021-11-08 13,592,000 -124,000 0.44 3,068,747,358 171,802,880 12.64 2021-11-04
825 2021-11-05 13,716,000 -2,000 0.45 3,068,747,358 170,901,360 12.46 2021-11-03
826 2021-11-04 13,718,000 122,000 0.45 3,068,747,358 166,810,880 12.16 2021-11-02
827 2021-11-03 13,596,000 42,000 0.44 3,068,747,358 172,941,120 12.72 2021-11-01
828 2021-11-02 13,554,000 12,000 0.44 3,068,747,358 176,473,080 13.02 2021-10-29
829 2021-11-01 13,542,000 8,000 0.44 3,068,747,358 177,941,880 13.14 2021-10-28
830 2021-10-29 13,534,000 -16,000 0.44 3,068,107,358 176,754,040 13.06 2021-10-27
831 2021-10-28 13,550,000 -4,000 0.44 3,068,107,358 181,570,000 13.40 2021-10-26
832 2021-10-27 13,554,000 4,000 0.44 3,068,107,358 176,744,160 13.04 2021-10-25
833 2021-10-26 13,550,000 -20,000 0.44 3,068,107,358 184,822,000 13.64 2021-10-22
834 2021-10-25 13,570,000 4,000 0.44 3,068,107,358 178,852,600 13.18 2021-10-21
835 2021-10-22 13,566,000 -494,000 0.44 3,068,107,358 176,900,640 13.04 2021-10-20
836 2021-10-21 14,060,000 -144,000 0.46 3,068,107,358 180,811,600 12.86 2021-10-19
837 2021-10-20 14,204,000 8,000 0.46 3,068,107,358 177,550,000 12.50 2021-10-18
838 2021-10-19 14,196,000 -12,000 0.46 3,068,107,358 176,882,160 12.46 2021-10-15
839 2021-10-18 14,208,000 28,000 0.46 3,068,107,358 170,211,840 11.98 2021-10-12
840 2021-10-15 14,180,000 -10,000 0.46 3,068,107,358 180,369,600 12.72 2021-10-11
841 2021-10-12 14,190,000 -20,000 0.46 3,068,107,358 178,794,000 12.60 2021-10-08
842 2021-10-11 14,210,000 -4,000 0.49 2,906,107,358 172,225,200 12.12 2021-10-07
843 2021-10-08 14,214,000 -196,000 0.49 2,906,107,358 164,882,400 11.60 2021-10-06
844 2021-10-07 14,410,000 502,000 0.50 2,906,107,358 176,954,800 12.28 2021-10-05
845 2021-10-06 13,908,000 8,000 0.48 2,906,107,358 189,148,800 13.60 2021-10-04
846 2021-10-05 13,900,000 -180,000 0.48 2,906,107,358 191,264,000 13.76 2021-09-30
847 2021-10-04 14,080,000 -20,000 0.48 2,906,107,358 188,953,600 13.42 2021-09-29
848 2021-09-29 14,100,000 28,000 0.49 2,905,707,358 201,348,000 14.28 2021-09-27
849 2021-09-28 14,072,000 -68,000 0.48 2,905,707,358 195,600,800 13.90 2021-09-24
850 2021-09-27 14,140,000 22,000 0.49 2,905,707,358 187,213,600 13.24 2021-09-23
851 2021-09-24 14,118,000 -1,220,000 0.49 2,905,707,358 185,792,880 13.16 2021-09-21
852 2021-09-23 15,338,000 106,000 0.53 2,905,707,358 199,394,000 13.00 2021-09-20
853 2021-09-21 15,232,000 78,000 0.52 2,905,707,358 202,890,240 13.32 2021-09-17
854 2021-09-20 15,154,000 242,000 0.52 2,905,707,358 198,517,400 13.10 2021-09-16
855 2021-09-17 14,912,000 6,000 0.51 2,905,707,358 195,943,680 13.14 2021-09-15
856 2021-09-16 14,906,000 -314,000 0.51 2,905,707,358 200,336,640 13.44 2021-09-14
857 2021-09-15 15,220,000 28,000 0.52 2,905,707,358 201,512,800 13.24 2021-09-13
858 2021-09-13 15,192,000 200,000 0.52 2,905,707,358 203,268,960 13.38 2021-09-09
859 2021-09-10 14,992,000 -98,000 0.52 2,905,707,358 205,090,560 13.68 2021-09-08
860 2021-09-09 15,090,000 -6,000 0.52 2,905,707,358 205,827,600 13.64 2021-09-07
861 2021-09-08 15,096,000 20,000 0.52 2,905,707,358 211,042,080 13.98 2021-09-06
862 2021-09-07 15,076,000 -18,000 0.52 2,905,707,358 217,395,920 14.42 2021-09-03
863 2021-09-06 15,094,000 -112,000 0.52 2,905,707,358 206,184,040 13.66 2021-09-02
864 2021-09-03 15,206,000 4,000 0.52 2,905,707,358 199,502,720 13.12 2021-09-01
865 2021-09-02 15,202,000 6,000 0.52 2,905,707,358 200,362,360 13.18 2021-08-31
866 2021-09-01 15,196,000 -6,000 0.52 2,905,707,358 203,322,480 13.38 2021-08-30
867 2021-08-31 15,202,000 90,000 0.52 2,905,707,358 201,274,480 13.24 2021-08-27
868 2021-08-30 15,112,000 10,000 0.52 2,905,707,358 202,198,560 13.38 2021-08-26
869 2021-08-27 15,102,000 120,000 0.52 2,905,707,358 201,460,680 13.34 2021-08-25
870 2021-08-26 14,982,000 2,000 0.52 2,905,707,358 203,155,920 13.56 2021-08-24
871 2021-08-25 14,980,000 16,000 0.52 2,905,707,358 205,226,000 13.70 2021-08-23
872 2021-08-24 14,964,000 142,000 0.51 2,905,707,358 195,130,560 13.04 2021-08-20
873 2021-08-23 14,822,000 -40,000 0.51 2,905,707,358 207,804,440 14.02 2021-08-19
874 2021-08-20 14,862,000 -2,000 0.51 2,905,707,358 210,148,680 14.14 2021-08-18
875 2021-08-19 14,864,000 78,000 0.51 2,905,707,358 209,285,120 14.08 2021-08-17
876 2021-08-18 14,786,000 2,000 0.51 2,905,707,358 236,871,720 16.02 2021-08-16
877 2021-08-17 14,784,000 -12,000 0.51 2,905,707,358 233,882,880 15.82 2021-08-13
878 2021-08-16 14,796,000 8,000 0.51 2,905,707,358 229,042,080 15.48 2021-08-12
879 2021-08-13 14,788,000 -38,000 0.51 2,905,707,358 235,129,200 15.90 2021-08-11
880 2021-08-12 14,826,000 -20,000 0.51 2,905,707,358 226,837,800 15.30 2021-08-10
881 2021-08-11 14,846,000 -120,000 0.51 2,905,707,358 213,485,480 14.38 2021-08-09
882 2021-08-10 14,966,000 -404,000 0.52 2,905,707,358 214,013,800 14.30 2021-08-06
883 2021-08-09 15,370,000 4,000 0.53 2,905,707,358 218,254,000 14.20 2021-08-05
884 2021-08-06 15,366,000 -74,000 0.53 2,905,707,358 227,724,120 14.82 2021-08-04
885 2021-08-04 15,440,000 -16,000 0.53 2,905,707,358 227,585,600 14.74 2021-08-02
886 2021-08-03 15,456,000 -24,000 0.53 2,905,707,358 215,147,520 13.92 2021-07-30
887 2021-08-02 15,480,000 -392,000 0.53 2,905,707,358 215,172,000 13.90 2021-07-29
888 2021-07-30 15,872,000 -20,000 0.55 2,905,707,358 207,923,200 13.10 2021-07-28
889 2021-07-29 15,892,000 10,000 0.55 2,905,707,358 191,975,360 12.08 2021-07-27
890 2021-07-28 15,882,000 404,000 0.55 2,905,707,358 209,007,120 13.16 2021-07-26
891 2021-07-26 15,478,000 -8,000 0.53 2,905,707,358 216,382,440 13.98 2021-07-22
892 2021-07-23 15,486,000 -212,000 0.53 2,905,707,358 210,919,320 13.62 2021-07-21
893 2021-07-21 15,698,000 40,000 0.54 2,905,707,358 224,795,360 14.32 2021-07-19
894 2021-07-20 15,658,000 -130,000 0.54 2,905,707,358 231,425,240 14.78 2021-07-16
895 2021-07-19 15,788,000 52,000 0.54 2,905,707,358 236,504,240 14.98 2021-07-15
896 2021-07-16 15,736,000 180,000 0.54 2,905,707,358 238,557,760 15.16 2021-07-14
897 2021-07-15 15,556,000 -94,000 0.54 2,905,707,358 237,695,680 15.28 2021-07-13
898 2021-07-14 15,650,000 -160,000 0.54 2,905,707,358 227,864,000 14.56 2021-07-12
899 2021-07-13 15,810,000 26,000 0.54 2,905,707,358 224,818,200 14.22 2021-07-09
900 2021-07-12 15,784,000 222,000 0.54 2,905,707,358 228,552,320 14.48 2021-07-08
901 2021-07-09 15,562,000 -8,000 0.54 2,905,707,358 234,363,720 15.06 2021-07-07
902 2021-07-08 15,570,000 -178,000 0.54 2,905,707,358 230,436,000 14.80 2021-07-06
903 2021-07-07 15,748,000 -156,000 0.54 2,905,707,358 233,385,360 14.82 2021-07-05
904 2021-07-06 15,904,000 70,000 0.55 2,905,707,358 207,388,160 13.04 2021-07-02
905 2021-07-05 15,834,000 -2,000 0.54 2,905,707,358 224,209,440 14.16 2021-06-30
906 2021-07-02 15,836,000 24,000 0.54 2,905,707,358 222,970,880 14.08 2021-06-29
907 2021-06-29 15,812,000 -12,000 0.54 2,905,707,358 220,103,040 13.92 2021-06-25
908 2021-06-28 15,824,000 -102,000 0.54 2,905,707,358 215,206,400 13.60 2021-06-24
909 2021-06-25 15,926,000 -38,000 0.55 2,905,707,358 217,230,640 13.64 2021-06-23
910 2021-06-24 15,964,000 -140,000 0.55 2,905,707,358 210,405,520 13.18 2021-06-22
911 2021-06-23 16,104,000 124,000 0.55 2,905,707,358 210,640,320 13.08 2021-06-21
912 2021-06-22 15,980,000 -6,000 0.55 2,905,707,358 214,132,000 13.40 2021-06-18
913 2021-06-21 15,986,000 18,000 0.55 2,905,707,358 201,423,600 12.60 2021-06-17
914 2021-06-18 15,968,000 -54,000 0.55 2,905,707,358 194,490,240 12.18 2021-06-16
915 2021-06-17 16,022,000 2,000 0.55 2,905,707,358 208,286,000 13.00 2021-06-15
916 2021-06-16 16,020,000 278,000 0.55 2,905,707,358 206,017,200 12.86 2021-06-11
917 2021-06-15 15,742,000 74,000 0.54 2,905,707,358 218,813,800 13.90 2021-06-10
918 2021-06-11 15,668,000 146,000 0.54 2,905,707,358 183,315,600 11.70 2021-06-09
919 2021-06-10 15,522,000 10,000 0.53 2,905,707,358 183,159,600 11.80 2021-06-08
920 2021-06-09 15,512,000 66,000 0.53 2,905,707,358 169,701,280 10.94 2021-06-07
921 2021-06-08 15,446,000 -4,000 0.53 2,905,707,358 152,143,100 9.850 2021-06-04
922 2021-06-07 15,450,000 536,000 0.53 2,905,707,358 148,629,000 9.620 2021-06-03
923 2021-06-02 14,914,000 6,000 0.51 2,905,707,358 149,140,000 10.00 2021-05-31
924 2021-06-01 14,908,000 -12,000 0.51 2,905,707,358 148,930,920 9.990 2021-05-28
925 2021-05-31 14,920,000 -50,000 0.51 2,905,707,358 150,990,400 10.12 2021-05-27
926 2021-05-28 14,970,000 8,002,000 0.52 2,905,707,358 147,005,400 9.820 2021-05-26
927 2021-05-27 6,968,000 -44,000 0.24 2,905,707,358 67,938,000 9.750 2021-05-25
928 2021-05-25 7,012,000 -72,000 0.24 2,905,707,358 62,336,680 8.890 2021-05-21
929 2021-05-24 7,084,000 -4,000 0.24 2,905,707,358 62,905,920 8.880 2021-05-20
930 2021-05-20 7,088,000 -14,000 0.24 2,905,707,358 60,815,040 8.580 2021-05-17
931 2021-05-17 7,102,000 16,000 0.24 2,905,707,358 58,023,340 8.170 2021-05-13
932 2021-05-14 7,086,000 -30,000 0.24 2,905,707,358 61,081,320 8.620 2021-05-12
933 2021-05-12 7,116,000 4,000 0.24 2,905,707,358 60,130,200 8.450 2021-05-10
934 2021-05-11 7,112,000 4,000 0.24 2,905,707,358 59,740,800 8.400 2021-05-07
935 2021-05-07 7,108,000 -8,000 0.24 2,905,707,358 61,270,960 8.620 2021-05-05
936 2021-05-06 7,116,000 -6,000 0.24 2,905,707,358 62,193,840 8.740 2021-05-04
937 2021-05-05 7,122,000 8,000 0.25 2,905,707,358 63,100,920 8.860 2021-05-03
938 2021-05-03 7,114,000 34,000 0.24 2,905,707,358 63,030,040 8.860 2021-04-29
939 2021-04-30 7,080,000 18,000 0.24 2,905,707,358 62,941,200 8.890 2021-04-28
940 2021-04-29 7,062,000 10,000 0.24 2,905,707,358 63,840,480 9.040 2021-04-27
941 2021-04-27 7,052,000 12,000 0.24 2,905,707,358 65,372,040 9.270 2021-04-23
942 2021-04-26 7,040,000 -8,000 0.24 2,905,707,358 64,064,000 9.100 2021-04-22
943 2021-04-22 7,048,000 6,000 0.24 2,905,707,358 64,418,720 9.140 2021-04-20
944 2021-04-21 7,042,000 -26,000 0.24 2,905,707,358 63,378,000 9.000 2021-04-19
945 2021-04-19 7,068,000 28,000 0.24 2,905,707,358 59,017,800 8.350 2021-04-15
946 2021-04-16 7,040,000 -34,000 0.24 2,905,707,358 59,417,600 8.440 2021-04-14
947 2021-04-15 7,074,000 4,000 0.24 2,905,707,358 57,440,880 8.120 2021-04-13
948 2021-04-13 7,070,000 18,000 0.24 2,905,707,358 59,953,600 8.480 2021-04-09
949 2021-04-07 7,052,000 -26,000 0.24 2,905,707,358 58,954,720 8.360 2021-03-31
950 2021-04-01 7,078,000 -24,000 0.24 2,905,707,358 56,199,320 7.940 2021-03-30
951 2021-03-31 7,102,000 34,000 0.24 2,905,707,358 53,549,080 7.540 2021-03-29
952 2021-03-26 7,068,000 -12,000 0.24 2,904,707,358 52,656,600 7.450 2021-03-24
953 2021-03-23 7,080,000 4,000 0.24 2,904,707,358 54,940,800 7.760 2021-03-19
954 2021-03-22 7,076,000 14,000 0.24 2,904,707,358 56,041,920 7.920 2021-03-18
955 2021-03-19 7,062,000 14,000 0.24 2,904,707,358 55,719,180 7.890 2021-03-17
956 2021-03-18 7,048,000 -4,000 0.24 2,904,707,358 54,410,560 7.720 2021-03-16
957 2021-03-17 7,052,000 2,000 0.24 2,904,707,358 52,396,360 7.430 2021-03-15
958 2021-03-10 7,050,000 6,000 0.24 2,904,707,358 51,465,000 7.300 2021-03-08
959 2021-03-09 7,044,000 38,000 0.24 2,904,707,358 55,436,280 7.870 2021-03-05
960 2021-03-08 7,006,000 20,000 0.24 2,904,707,358 55,067,160 7.860 2021-03-04
961 2021-03-05 6,986,000 -2,000 0.24 2,904,707,358 58,472,820 8.370 2021-03-03
962 2021-03-04 6,988,000 16,000 0.24 2,904,707,358 58,349,800 8.350 2021-03-02
963 2021-03-03 6,972,000 -200,000 0.24 2,904,707,358 57,937,320 8.310 2021-03-01
964 2021-03-02 7,172,000 90,000 0.25 2,904,707,358 59,025,560 8.230 2021-02-26
965 2021-03-01 7,082,000 -6,000 0.24 2,904,707,358 59,842,900 8.450 2021-02-25
966 2021-02-26 7,088,000 -14,000 0.24 2,904,707,358 59,539,200 8.400 2021-02-24
967 2021-02-25 7,102,000 6,000 0.24 2,904,707,358 64,273,100 9.050 2021-02-23
968 2021-02-24 7,096,000 28,000 0.24 2,904,707,358 66,418,560 9.360 2021-02-22
969 2021-02-23 7,068,000 16,000 0.24 2,904,707,358 70,609,320 9.990 2021-02-19
970 2021-02-22 7,052,000 16,000 0.24 2,904,707,358 69,462,200 9.850 2021-02-18
971 2021-02-19 7,036,000 30,000 0.24 2,904,707,358 71,907,920 10.22 2021-02-17
972 2021-02-18 7,006,000 6,000 0.24 2,904,707,358 71,741,440 10.24 2021-02-16
973 2021-02-17 7,000,000 -2,000 0.24 2,904,707,358 71,400,000 10.20 2021-02-10
974 2021-02-16 7,002,000 18,000 0.24 2,904,707,358 71,840,520 10.26 2021-02-09
975 2021-02-09 6,984,000 -20,000 0.24 2,904,707,358 69,770,160 9.990 2021-02-05
976 2021-02-08 7,004,000 14,000 0.24 2,904,707,358 65,627,480 9.370 2021-02-04
977 2021-02-05 6,990,000 10,000 0.24 2,904,707,358 67,872,900 9.710 2021-02-03
978 2021-02-02 6,980,000 122,000 0.24 2,904,707,358 65,891,200 9.440 2021-01-29
979 2021-02-01 6,858,000 18,000 0.24 2,904,707,358 63,367,920 9.240 2021-01-28
980 2021-01-29 6,840,000 -12,000 0.24 2,904,707,358 66,895,200 9.780 2021-01-27
981 2021-01-28 6,852,000 68,000 0.24 2,904,707,358 67,492,200 9.850 2021-01-26
982 2021-01-27 6,784,000 88,000 0.23 2,904,707,358 70,553,600 10.40 2021-01-25
983 2021-01-26 6,696,000 -38,000 0.23 2,904,707,358 68,567,040 10.24 2021-01-22
984 2021-01-25 6,734,000 430,000 0.23 2,904,707,358 64,579,060 9.590 2021-01-21
985 2021-01-22 6,304,000 -66,000 0.22 2,904,707,358 60,203,200 9.550 2021-01-20
986 2021-01-21 6,370,000 -4,000 0.22 2,904,707,358 58,221,800 9.140 2021-01-19
987 2021-01-20 6,374,000 -40,000 0.22 2,904,707,358 58,959,500 9.250 2021-01-18
988 2021-01-19 6,414,000 20,000 0.22 2,904,707,358 53,172,060 8.290 2021-01-15
989 2021-01-18 6,394,000 18,000 0.22 2,904,707,358 54,349,000 8.500 2021-01-14
990 2021-01-15 6,376,000 14,000 0.22 2,904,707,358 53,239,600 8.350 2021-01-13
991 2021-01-14 6,362,000 -46,000 0.22 2,904,707,358 53,822,520 8.460 2021-01-12
992 2021-01-12 6,408,000 -16,000 0.22 2,904,707,358 51,776,640 8.080 2021-01-08
993 2021-01-11 6,424,000 64,000 0.22 2,904,707,358 49,978,720 7.780 2021-01-07
994 2021-01-08 6,360,000 -6,000 0.22 2,904,707,358 52,024,800 8.180 2021-01-06
995 2021-01-06 6,366,000 2,000 0.22 2,904,707,358 53,792,700 8.450 2021-01-04
996 2021-01-05 6,364,000 -28,000 0.22 2,904,707,358 52,884,840 8.310 2020-12-30
997 2021-01-04 6,392,000 -18,000 0.22 2,904,707,358 52,094,800 8.150 2020-12-29
998 2020-12-30 6,410,000 6,000 0.22 2,904,707,358 49,100,600 7.660 2020-12-28
999 2020-12-29 6,404,000 -8,000 0.22 2,904,707,358 50,591,600 7.900 2020-12-23
1000 2020-12-28 6,412,000 10,000 0.22 2,904,707,358 47,128,200 7.350 2020-12-22
1001 2020-12-23 6,402,000 20,000 0.22 2,904,707,358 48,911,280 7.640 2020-12-21
1002 2020-12-22 6,382,000 10,000 0.22 2,904,707,358 47,865,000 7.500 2020-12-18
1003 2020-12-21 6,372,000 4,000 0.22 2,904,707,358 47,790,000 7.500 2020-12-17
1004 2020-12-18 6,368,000 16,000 0.22 2,904,707,358 48,906,240 7.680 2020-12-16
1005 2020-12-17 6,352,000 -4,000 0.22 2,904,707,358 48,402,240 7.620 2020-12-15
1006 2020-12-16 6,356,000 -6,000 0.22 2,904,707,358 48,496,280 7.630 2020-12-14
1007 2020-12-15 6,362,000 -8,000 0.22 2,904,707,358 48,351,200 7.600 2020-12-11
1008 2020-12-11 6,370,000 -44,000 0.23 2,724,707,358 50,195,600 7.880 2020-12-09
1009 2020-12-10 6,414,000 -26,000 0.24 2,724,707,358 51,889,260 8.090 2020-12-08
1010 2020-12-09 6,440,000 2,000 0.24 2,724,707,358 51,262,400 7.960 2020-12-07
1011 2020-12-08 6,438,000 -12,000 0.24 2,724,707,358 51,439,620 7.990 2020-12-04
1012 2020-12-07 6,450,000 8,000 0.24 2,724,707,358 52,051,500 8.070 2020-12-03
1013 2020-12-04 6,442,000 -10,000 0.24 2,724,707,358 52,309,040 8.120 2020-12-02
1014 2020-12-03 6,452,000 30,000 0.24 2,724,707,358 52,390,240 8.120 2020-12-01
1015 2020-12-02 6,422,000 -98,000 0.24 2,724,707,358 52,853,060 8.230 2020-11-30
1016 2020-12-01 6,520,000 10,000 0.24 2,724,707,358 52,551,200 8.060 2020-11-27
1017 2020-11-27 6,510,000 -116,000 0.24 2,724,707,358 47,197,500 7.250 2020-11-25
1018 2020-11-26 6,626,000 100,000 0.24 2,724,707,358 48,104,760 7.260 2020-11-24
1019 2020-11-25 6,526,000 -12,000 0.24 2,724,707,358 48,749,220 7.470 2020-11-23
1020 2020-11-24 6,538,000 -28,000 0.24 2,724,707,358 47,923,540 7.330 2020-11-20
1021 2020-11-23 6,566,000 6,000 0.24 2,724,707,358 47,275,200 7.200 2020-11-19
1022 2020-11-20 6,560,000 34,000 0.24 2,724,707,358 48,019,200 7.320 2020-11-18
1023 2020-11-19 6,526,000 32,000 0.24 2,724,707,358 47,705,060 7.310 2020-11-17
1024 2020-11-18 6,494,000 450,000 0.24 2,724,707,358 46,821,740 7.210 2020-11-16
1025 2020-11-16 6,044,000 20,000 0.22 2,724,707,358 40,857,440 6.760 2020-11-12
1026 2020-11-12 6,024,000 122,000 0.22 2,724,707,358 39,276,480 6.520 2020-11-10
1027 2020-11-11 5,902,000 -218,000 0.22 2,724,707,358 41,136,940 6.970 2020-11-09
1028 2020-11-10 6,120,000 -24,000 0.22 2,724,707,358 38,556,000 6.300 2020-11-06
1029 2020-11-09 6,144,000 -50,000 0.23 2,724,707,358 38,277,120 6.230 2020-11-05
1030 2020-11-06 6,194,000 -8,004,000 0.23 2,724,707,358 37,349,820 6.030 2020-11-04
1031 2020-11-05 14,198,000 32,000 0.52 2,724,707,358 84,194,140 5.930 2020-11-03
1032 2020-11-03 14,166,000 -2,000 0.52 2,724,707,358 79,329,600 5.600 2020-10-30
1033 2020-10-29 14,168,000 7,992,000 0.52 2,724,707,358 83,307,840 5.880 2020-10-27
1034 2020-10-28 6,176,000 70,000 0.23 2,724,707,358 35,882,560 5.810 2020-10-23
1035 2020-10-23 6,106,000 -8,000 0.22 2,724,707,358 36,636,000 6.000 2020-10-21
1036 2020-10-20 6,114,000 28,000 0.22 2,724,707,358 36,684,000 6.000 2020-10-16
1037 2020-10-19 6,086,000 -50,000 0.22 2,724,707,358 36,942,020 6.070 2020-10-15
1038 2020-10-15 6,136,000 -8,000 0.23 2,724,707,358 37,981,840 6.190 2020-10-12
1039 2020-10-14 6,144,000 8,000 0.23 2,724,707,358 36,986,880 6.020 2020-10-09
1040 2020-10-12 6,136,000 6,000 0.23 2,724,707,358 37,552,320 6.120 2020-10-08
1041 2020-10-09 6,130,000 -194,000 0.22 2,724,707,358 37,760,800 6.160 2020-10-07
1042 2020-10-08 6,324,000 -224,000 0.23 2,724,707,358 38,702,880 6.120 2020-10-06
1043 2020-10-07 6,548,000 20,000 0.24 2,724,707,358 36,014,000 5.500 2020-10-05
1044 2020-10-06 6,528,000 -4,000 0.24 2,724,707,358 36,556,800 5.600 2020-09-30
1045 2020-09-29 6,532,000 -10,000 0.24 2,714,707,358 36,840,480 5.640 2020-09-25
1046 2020-09-28 6,542,000 -12,000 0.24 2,714,707,358 36,962,300 5.650 2020-09-24
1047 2020-09-23 6,554,000 -28,000 0.24 2,714,707,358 37,226,720 5.680 2020-09-21
1048 2020-09-22 6,582,000 4,000 0.24 2,714,707,358 38,438,880 5.840 2020-09-18
1049 2020-09-21 6,578,000 36,000 0.24 2,714,707,358 39,402,220 5.990 2020-09-17
1050 2020-09-18 6,542,000 -98,000 0.24 2,714,707,358 38,794,060 5.930 2020-09-16
1051 2020-09-16 6,640,000 2,000 0.24 2,714,707,358 37,582,400 5.660 2020-09-14
1052 2020-09-15 6,638,000 6,000 0.24 2,714,707,358 36,509,000 5.500 2020-09-11
1053 2020-09-10 6,632,000 -60,000 0.24 2,714,707,358 35,812,800 5.400 2020-09-08
1054 2020-09-08 6,692,000 -4,000 0.25 2,714,707,358 36,538,320 5.460 2020-09-04
1055 2020-09-07 6,696,000 -12,000 0.25 2,714,707,358 37,095,840 5.540 2020-09-03
1056 2020-09-04 6,708,000 60,000 0.25 2,714,707,358 38,369,760 5.720 2020-09-02
1057 2020-09-03 6,648,000 -26,000 0.24 2,714,707,358 38,093,040 5.730 2020-09-01
1058 2020-09-02 6,674,000 -210,000 0.25 2,714,707,358 36,773,740 5.510 2020-08-31
1059 2020-09-01 6,884,000 12,000 0.25 2,714,707,358 38,343,880 5.570 2020-08-28
1060 2020-08-31 6,872,000 -96,000 0.25 2,714,707,358 38,826,800 5.650 2020-08-27
1061 2020-08-28 6,968,000 46,000 0.26 2,714,707,358 36,512,320 5.240 2020-08-26
1062 2020-08-26 6,922,000 40,000 0.25 2,714,707,358 36,686,600 5.300 2020-08-24
1063 2020-08-25 6,882,000 300,000 0.25 2,714,707,358 35,717,580 5.190 2020-08-21
1064 2020-08-24 6,582,000 56,000 0.24 2,714,707,358 34,884,600 5.300 2020-08-20
1065 2020-08-21 6,526,000 -26,000 0.24 2,714,707,358 34,196,240 5.240 2020-08-19
1066 2020-08-19 6,552,000 22,000 0.24 2,714,707,358 35,446,320 5.410 2020-08-17
1067 2020-08-17 6,530,000 10,000 0.24 2,714,707,358 36,045,600 5.520 2020-08-13
1068 2020-08-13 6,520,000 20,000 0.24 2,714,707,358 36,707,600 5.630 2020-08-11
1069 2020-08-12 6,500,000 -2,000 0.24 2,714,707,358 36,855,000 5.670 2020-08-10
1070 2020-08-11 6,502,000 -56,000 0.24 2,714,707,358 38,491,840 5.920 2020-08-07
1071 2020-08-07 6,558,000 -172,000 0.24 2,714,707,358 40,266,120 6.140 2020-08-05
1072 2020-08-06 6,730,000 -10,000 0.25 2,714,707,358 40,043,500 5.950 2020-08-04
1073 2020-08-05 6,740,000 244,000 0.25 2,714,707,358 40,170,400 5.960 2020-08-03
1074 2020-08-04 6,496,000 40,000 0.24 2,714,707,358 38,391,360 5.910 2020-07-31
1075 2020-08-03 6,456,000 -76,000 0.24 2,714,707,358 37,251,120 5.770 2020-07-30
1076 2020-07-31 6,532,000 -10,000 0.24 2,714,707,358 38,146,880 5.840 2020-07-29
1077 2020-07-30 6,542,000 -60,000 0.25 2,624,707,358 35,850,160 5.480 2020-07-28
1078 2020-07-29 6,602,000 -4,000 0.25 2,624,707,358 35,320,700 5.350 2020-07-27
1079 2020-07-28 6,606,000 70,000 0.25 2,624,707,358 34,153,020 5.170 2020-07-24
1080 2020-07-27 6,536,000 -30,000 0.25 2,624,707,358 35,882,640 5.490 2020-07-23
1081 2020-07-24 6,566,000 48,000 0.25 2,624,707,358 35,325,080 5.380 2020-07-22
1082 2020-07-23 6,518,000 -144,000 0.25 2,624,707,358 36,565,980 5.610 2020-07-21
1083 2020-07-22 6,662,000 378,000 0.25 2,624,707,358 36,441,140 5.470 2020-07-20
1084 2020-07-21 6,284,000 -388,000 0.24 2,624,707,358 32,802,480 5.220 2020-07-17
1085 2020-07-20 6,672,000 -176,000 0.25 2,624,707,358 34,427,520 5.160 2020-07-16
1086 2020-07-17 6,848,000 -208,000 0.26 2,624,707,358 38,828,160 5.670 2020-07-15
1087 2020-07-16 7,056,000 140,000 0.27 2,624,707,358 41,842,080 5.930 2020-07-14
1088 2020-07-15 6,916,000 12,000 0.26 2,624,707,358 43,432,480 6.280 2020-07-13
1089 2020-07-14 6,904,000 1,164,000 0.26 2,624,707,358 42,459,600 6.150 2020-07-10
1090 2020-07-13 5,740,000 -144,000 0.22 2,624,707,358 33,923,400 5.910 2020-07-09
1091 2020-07-10 5,884,000 -326,000 0.22 2,624,707,358 29,890,720 5.080 2020-07-08
1092 2020-07-09 6,210,000 -116,000 0.24 2,624,707,358 29,683,800 4.780 2020-07-07
1093 2020-07-08 6,326,000 -34,000 0.24 2,624,707,358 29,921,980 4.730 2020-07-06
1094 2020-07-07 6,360,000 -66,000 0.24 2,624,707,358 28,556,400 4.490 2020-07-03
1095 2020-07-06 6,426,000 88,000 0.24 2,624,707,358 27,631,800 4.300 2020-07-02
1096 2020-07-02 6,338,000 -18,000 0.24 2,624,707,358 26,936,500 4.250 2020-06-29
1097 2020-06-29 6,356,000 -340,000 0.24 2,624,707,358 28,665,560 4.510 2020-06-24
1098 2020-06-26 6,696,000 314,000 0.26 2,624,707,358 29,060,640 4.340 2020-06-23
1099 2020-06-24 6,382,000 4,000 0.24 2,624,707,358 28,016,980 4.390 2020-06-22
1100 2020-06-23 6,378,000 8,000 0.24 2,624,707,358 28,509,660 4.470 2020-06-19
1101 2020-06-22 6,370,000 10,000 0.24 2,624,707,358 28,601,300 4.490 2020-06-18
1102 2020-06-19 6,360,000 306,000 0.24 2,624,707,358 27,856,800 4.380 2020-06-17
1103 2020-06-18 6,054,000 -24,000 0.23 2,624,707,358 26,819,220 4.430 2020-06-16
1104 2020-06-17 6,078,000 -60,000 0.23 2,624,707,358 24,859,020 4.090 2020-06-15
1105 2020-06-16 6,138,000 24,000 0.23 2,624,707,358 25,104,420 4.090 2020-06-12
1106 2020-06-12 6,114,000 -8,000 0.23 2,624,707,358 25,434,240 4.160 2020-06-10
1107 2020-06-11 6,122,000 -78,000 0.23 2,624,707,358 25,100,200 4.100 2020-06-09
1108 2020-06-10 6,200,000 16,000 0.24 2,624,707,358 24,986,000 4.030 2020-06-08
1109 2020-06-08 6,184,000 66,000 0.24 2,624,707,358 24,426,800 3.950 2020-06-04
1110 2020-06-05 6,118,000 50,000 0.23 2,624,707,358 24,716,720 4.040 2020-06-03
1111 2020-06-04 6,068,000 -36,000 0.23 2,624,707,358 24,636,080 4.060 2020-06-02
1112 2020-06-03 6,104,000 -20,000 0.23 2,624,707,358 24,293,920 3.980 2020-06-01
1113 2020-06-01 6,124,000 40,000 0.23 2,624,707,358 23,271,200 3.800 2020-05-28
1114 2020-05-29 6,084,000 14,000 0.23 2,624,707,358 23,301,720 3.830 2020-05-27
1115 2020-05-28 6,070,000 -6,000 0.23 2,624,707,358 23,855,100 3.930 2020-05-26
1116 2020-05-27 6,076,000 20,000 0.23 2,624,707,358 24,304,000 4.000 2020-05-25
1117 2020-05-26 6,056,000 56,000 0.23 2,624,707,358 24,102,880 3.980 2020-05-22
1118 2020-05-25 6,000,000 48,000 0.23 2,624,707,358 25,500,000 4.250 2020-05-21
1119 2020-05-22 5,952,000 26,000 0.23 2,624,707,358 26,248,320 4.410 2020-05-20
1120 2020-05-21 5,926,000 330,000 0.23 2,624,707,358 25,066,980 4.230 2020-05-19
1121 2020-05-20 5,596,000 76,000 0.21 2,624,707,358 23,391,280 4.180 2020-05-18
1122 2020-05-19 5,520,000 10,000 0.21 2,624,707,358 25,723,200 4.660 2020-05-15
1123 2020-05-18 5,510,000 4,000 0.21 2,624,707,358 26,227,600 4.760 2020-05-14
1124 2020-05-15 5,506,000 12,000 0.21 2,624,707,358 26,153,500 4.750 2020-05-13
1125 2020-05-14 5,494,000 -2,000 0.21 2,624,707,358 26,536,020 4.830 2020-05-12
1126 2020-05-13 5,496,000 30,000 0.21 2,624,707,358 26,106,000 4.750 2020-05-11
1127 2020-05-12 5,466,000 6,000 0.21 2,624,707,358 26,510,100 4.850 2020-05-08
1128 2020-05-11 5,460,000 2,000 0.21 2,624,707,358 25,443,600 4.660 2020-05-07
1129 2020-05-08 5,458,000 -28,000 0.21 2,624,707,358 26,307,560 4.820 2020-05-06
1130 2020-05-07 5,486,000 -70,000 0.21 2,624,707,358 22,876,620 4.170 2020-05-05
1131 2020-05-06 5,556,000 24,000 0.21 2,624,707,358 22,112,880 3.980 2020-05-04
1132 2020-05-05 5,532,000 20,000 0.21 2,624,707,358 22,681,200 4.100 2020-04-29
1133 2020-05-04 5,512,000 -20,000 0.21 2,624,707,358 22,819,680 4.140 2020-04-28
1134 2020-04-28 5,532,000 -40,000 0.21 2,624,707,358 22,957,800 4.150 2020-04-24
1135 2020-04-23 5,572,000 52,000 0.21 2,624,707,358 23,235,240 4.170 2020-04-21
1136 2020-04-22 5,520,000 10,000 0.21 2,624,707,358 24,177,600 4.380 2020-04-20
1137 2020-04-21 5,510,000 30,000 0.21 2,624,707,358 23,748,100 4.310 2020-04-17
1138 2020-04-20 5,480,000 30,000 0.21 2,624,707,358 23,180,400 4.230 2020-04-16
1139 2020-04-16 5,450,000 -6,000 0.21 2,624,707,358 23,762,000 4.360 2020-04-14
1140 2020-04-15 5,456,000 -14,000 0.21 2,624,707,358 23,406,240 4.290 2020-04-09
1141 2020-04-09 5,470,000 -24,000 0.21 2,624,707,358 23,521,000 4.300 2020-04-07
1142 2020-04-02 5,494,000 -18,000 0.21 2,624,707,358 22,250,700 4.050 2020-03-31
1143 2020-04-01 5,512,000 -10,000 0.21 2,624,707,358 22,433,840 4.070 2020-03-30
1144 2020-03-31 5,522,000 -60,000 0.21 2,624,707,358 22,474,540 4.070 2020-03-27
1145 2020-03-30 5,582,000 -50,000 0.21 2,624,707,358 22,886,200 4.100 2020-03-26
1146 2020-03-27 5,632,000 120,000 0.21 2,624,707,358 22,077,440 3.920 2020-03-25
1147 2020-03-26 5,512,000 -4,000 0.21 2,624,707,358 20,008,560 3.630 2020-03-24
1148 2020-03-25 5,516,000 14,000 0.21 2,624,707,358 19,361,160 3.510 2020-03-23
1149 2020-03-24 5,502,000 4,000 0.21 2,624,707,358 19,807,200 3.600 2020-03-20
1150 2020-03-23 5,498,000 14,000 0.21 2,624,707,358 18,528,260 3.370 2020-03-19
1151 2020-03-20 5,484,000 520,000 0.21 2,624,707,358 20,181,120 3.680 2020-03-18
1152 2020-03-19 4,964,000 36,000 0.19 2,624,707,358 19,210,680 3.870 2020-03-17
1153 2020-03-18 4,928,000 530,000 0.19 2,624,707,358 19,120,640 3.880 2020-03-16
1154 2020-03-17 4,398,000 10,000 0.17 2,624,707,358 18,911,400 4.300 2020-03-13
1155 2020-03-13 4,388,000 -10,000 0.17 2,624,707,358 20,053,160 4.570 2020-03-11
1156 2020-03-12 4,398,000 -98,000 0.17 2,624,707,358 20,538,660 4.670 2020-03-10
1157 2020-03-11 4,496,000 76,000 0.17 2,624,707,358 20,456,800 4.550 2020-03-09
1158 2020-03-06 4,420,000 -20,000 0.17 2,624,707,358 21,348,600 4.830 2020-03-04
1159 2020-03-04 4,440,000 -50,000 0.17 2,624,707,358 21,756,000 4.900 2020-03-02
1160 2020-03-03 4,490,000 40,000 0.17 2,624,707,358 21,462,200 4.780 2020-02-28
1161 2020-02-28 4,450,000 -144,000 0.17 2,624,707,358 22,161,000 4.980 2020-02-26
1162 2020-02-27 4,594,000 6,000 0.18 2,624,707,358 23,199,700 5.050 2020-02-25
1163 2020-02-26 4,588,000 6,000 0.17 2,624,707,358 22,985,880 5.010 2020-02-24
1164 2020-02-24 4,582,000 -2,000 0.17 2,624,707,358 23,780,580 5.190 2020-02-20
1165 2020-02-21 4,584,000 -30,000 0.17 2,624,707,358 24,020,160 5.240 2020-02-19
1166 2020-02-20 4,614,000 -116,000 0.18 2,624,707,358 24,361,920 5.280 2020-02-18
1167 2020-02-19 4,730,000 -502,000 0.18 2,624,707,358 26,156,900 5.530 2020-02-17
1168 2020-02-18 5,232,000 16,000 0.20 2,624,707,358 28,357,440 5.420 2020-02-14
1169 2020-02-17 5,216,000 -4,000 0.20 2,624,707,358 28,635,840 5.490 2020-02-13
1170 2020-02-14 5,220,000 -62,000 0.20 2,624,707,358 28,710,000 5.500 2020-02-12
1171 2020-02-13 5,282,000 60,000 0.20 2,624,707,358 28,522,800 5.400 2020-02-11
1172 2020-02-12 5,222,000 120,000 0.20 2,624,707,358 29,765,400 5.700 2020-02-10
1173 2020-02-11 5,102,000 -20,000 0.19 2,624,707,358 28,367,120 5.560 2020-02-07
1174 2020-02-10 5,122,000 -36,000 0.20 2,624,707,358 26,634,400 5.200 2020-02-06
1175 2020-02-07 5,158,000 10,000 0.20 2,624,707,358 25,171,040 4.880 2020-02-05
1176 2020-02-06 5,148,000 96,000 0.20 2,624,707,358 24,916,320 4.840 2020-02-04
1177 2020-02-05 5,052,000 -52,000 0.19 2,624,707,358 23,542,320 4.660 2020-02-03
1178 2020-02-04 5,104,000 -64,000 0.19 2,624,707,358 23,529,440 4.610 2020-01-31
1179 2020-01-31 5,168,000 -34,000 0.20 2,624,707,358 24,754,720 4.790 2020-01-29
1180 2020-01-30 5,202,000 12,000 0.20 2,544,307,358 25,697,880 4.940 2020-01-23
1181 2020-01-29 5,190,000 -16,000 0.20 2,544,307,358 26,832,300 5.170 2020-01-22
1182 2020-01-23 5,206,000 -76,000 0.20 2,544,307,358 26,186,180 5.030 2020-01-21
1183 2020-01-22 5,282,000 -152,000 0.21 2,544,307,358 27,783,320 5.260 2020-01-20
1184 2020-01-21 5,434,000 -34,000 0.21 2,544,307,358 28,093,780 5.170 2020-01-17
1185 2020-01-20 5,468,000 -100,000 0.21 2,544,307,358 27,121,280 4.960 2020-01-16
1186 2020-01-17 5,568,000 -74,000 0.22 2,544,307,358 27,338,880 4.910 2020-01-15
1187 2020-01-14 5,642,000 -44,000 0.22 2,544,307,358 27,025,180 4.790 2020-01-10
1188 2020-01-13 5,686,000 -6,000 0.22 2,544,307,358 26,667,340 4.690 2020-01-09
1189 2020-01-09 5,692,000 -4,000 0.22 2,544,307,358 26,297,040 4.620 2020-01-07
1190 2020-01-08 5,696,000 -20,000 0.22 2,544,307,358 26,087,680 4.580 2020-01-06
1191 2020-01-07 5,716,000 -182,000 0.22 2,544,307,358 26,579,400 4.650 2020-01-03
1192 2020-01-06 5,898,000 -2,000 0.23 2,544,307,358 27,012,840 4.580 2020-01-02
1193 2020-01-03 5,900,000 90,000 0.23 2,544,307,358 26,432,000 4.480 2019-12-30
1194 2020-01-02 5,810,000 -50,000 0.23 2,544,307,358 25,680,200 4.420 2019-12-27
1195 2019-12-30 5,860,000 -10,000 0.23 2,544,307,358 25,549,600 4.360 2019-12-23
1196 2019-12-27 5,870,000 -10,000 0.23 2,544,307,358 25,241,000 4.300 2019-12-20
1197 2019-12-23 5,880,000 40,000 0.23 2,544,307,358 25,636,800 4.360 2019-12-19
1198 2019-12-20 5,840,000 -28,000 0.23 2,544,307,358 26,046,400 4.460 2019-12-18
1199 2019-12-19 5,868,000 -488,000 0.23 2,544,307,358 26,112,600 4.450 2019-12-17
1200 2019-12-18 6,356,000 -382,000 0.25 2,544,307,358 28,856,240 4.540 2019-12-16
1201 2019-12-17 6,738,000 -28,000 0.26 2,544,307,358 30,321,000 4.500 2019-12-13
1202 2019-12-16 6,766,000 -370,000 0.27 2,544,307,358 30,582,320 4.520 2019-12-12
1203 2019-12-12 7,136,000 -10,000 0.28 2,544,307,358 29,114,880 4.080 2019-12-10
1204 2019-12-11 7,146,000 -30,000 0.28 2,544,307,358 29,298,600 4.100 2019-12-09
1205 2019-12-10 7,176,000 210,000 0.28 2,544,307,358 29,493,360 4.110 2019-12-06
1206 2019-12-09 6,966,000 -302,000 0.27 2,544,307,358 26,888,760 3.860 2019-12-05
1207 2019-12-03 7,268,000 40,000 0.29 2,544,307,358 27,036,960 3.720 2019-11-29
1208 2019-12-02 7,228,000 38,000 0.28 2,544,307,358 27,105,000 3.750 2019-11-28
1209 2019-11-29 7,190,000 46,000 0.28 2,544,307,358 27,393,900 3.810 2019-11-27
1210 2019-11-28 7,144,000 58,000 0.28 2,544,307,358 27,075,760 3.790 2019-11-26
1211 2019-11-26 7,086,000 -90,000 0.28 2,544,307,358 27,706,260 3.910 2019-11-22
1212 2019-11-25 7,176,000 26,000 0.28 2,544,307,358 26,622,960 3.710 2019-11-21
1213 2019-11-22 7,150,000 -20,000 0.28 2,544,307,358 26,812,500 3.750 2019-11-20
1214 2019-11-21 7,170,000 -222,000 0.28 2,544,307,358 27,246,000 3.800 2019-11-19
1215 2019-11-20 7,392,000 20,000 0.29 2,544,307,358 26,463,360 3.580 2019-11-18
1216 2019-11-15 7,372,000 40,000 0.29 2,544,307,358 26,391,760 3.580 2019-11-13
1217 2019-11-13 7,332,000 140,000 0.29 2,544,307,358 26,688,480 3.640 2019-11-11
1218 2019-11-12 7,192,000 -120,000 0.28 2,544,307,358 27,113,840 3.770 2019-11-08
1219 2019-11-07 7,312,000 100,000 0.29 2,544,307,358 25,957,600 3.550 2019-11-05
1220 2019-11-05 7,212,000 4,000 0.28 2,544,307,358 24,881,400 3.450 2019-11-01
1221 2019-11-01 7,208,000 72,000 0.28 2,544,307,358 24,074,720 3.340 2019-10-30
1222 2019-10-30 7,136,000 10,000 0.28 2,544,307,358 24,690,560 3.460 2019-10-28
1223 2019-10-25 7,126,000 30,000 0.28 2,544,307,358 24,014,620 3.370 2019-10-23
1224 2019-10-23 7,096,000 160,000 0.28 2,544,307,358 24,126,400 3.400 2019-10-21
1225 2019-10-21 6,936,000 8,000 0.27 2,544,307,358 23,929,200 3.450 2019-10-17
1226 2019-10-18 6,928,000 -8,000 0.27 2,544,307,358 23,624,480 3.410 2019-10-16
1227 2019-10-17 6,936,000 -14,000 0.27 2,544,307,358 23,929,200 3.450 2019-10-15
1228 2019-10-16 6,950,000 -6,000 0.27 2,544,307,358 24,394,500 3.510 2019-10-14
1229 2019-10-15 6,956,000 -50,000 0.27 2,544,307,358 24,485,120 3.520 2019-10-11
1230 2019-10-11 7,006,000 32,000 0.28 2,544,307,358 23,680,280 3.380 2019-10-09
1231 2019-10-10 6,974,000 -8,000 0.27 2,544,307,358 23,572,120 3.380 2019-10-08
1232 2019-10-09 6,982,000 50,000 0.27 2,544,307,358 24,018,080 3.440 2019-10-04
1233 2019-10-08 6,932,000 -10,000 0.27 2,544,307,358 23,984,720 3.460 2019-10-03
1234 2019-10-03 6,942,000 40,000 0.27 2,544,307,358 24,019,320 3.460 2019-09-30
1235 2019-10-02 6,902,000 10,000 0.27 2,544,307,358 23,880,920 3.460 2019-09-27
1236 2019-09-30 6,892,000 90,000 0.27 2,544,307,358 24,122,000 3.500 2019-09-26
1237 2019-09-26 6,802,000 30,000 0.27 2,544,307,358 25,031,360 3.680 2019-09-24
1238 2019-09-24 6,772,000 -52,000 0.27 2,544,307,358 25,936,760 3.830 2019-09-20
1239 2019-09-23 6,824,000 6,000 0.27 2,544,307,358 24,566,400 3.600 2019-09-19
1240 2019-09-19 6,818,000 100,000 0.27 2,544,307,358 24,340,260 3.570 2019-09-17
1241 2019-09-18 6,718,000 160,000 0.26 2,544,307,358 24,453,520 3.640 2019-09-16
1242 2019-09-17 6,558,000 -60,000 0.26 2,544,307,358 24,133,440 3.680 2019-09-13
1243 2019-09-16 6,618,000 -8,000 0.26 2,544,307,358 23,890,980 3.610 2019-09-12
1244 2019-09-09 6,626,000 -72,000 0.26 2,544,307,358 23,721,080 3.580 2019-09-05
1245 2019-09-06 6,698,000 -18,000 0.26 2,544,307,358 23,108,100 3.450 2019-09-04
1246 2019-08-28 6,716,000 40,000 0.26 2,544,307,358 22,095,640 3.290 2019-08-26
1247 2019-08-27 6,676,000 10,000 0.26 2,544,307,358 22,698,400 3.400 2019-08-23
1248 2019-08-26 6,666,000 72,000 0.26 2,544,307,358 22,664,400 3.400 2019-08-22
1249 2019-08-23 6,594,000 2,000 0.26 2,544,307,358 22,881,180 3.470 2019-08-21
1250 2019-08-22 6,592,000 -300,000 0.26 2,544,307,358 23,731,200 3.600 2019-08-20
1251 2019-08-21 6,892,000 -30,000 0.27 2,544,307,358 25,086,880 3.640 2019-08-19
1252 2019-08-20 6,922,000 -10,000 0.27 2,544,307,358 24,919,200 3.600 2019-08-16
1253 2019-08-16 6,932,000 10,000 0.27 2,544,307,358 24,262,000 3.500 2019-08-14
1254 2019-08-15 6,922,000 -18,000 0.27 2,544,307,358 24,503,880 3.540 2019-08-13
1255 2019-08-14 6,940,000 6,000 0.27 2,544,307,358 24,775,800 3.570 2019-08-12
1256 2019-08-07 6,934,000 60,000 0.27 2,544,307,358 24,962,400 3.600 2019-08-05
1257 2019-08-06 6,874,000 -40,000 0.27 2,544,307,358 25,433,800 3.700 2019-08-02
1258 2019-08-05 6,914,000 126,000 0.27 2,544,307,358 27,033,740 3.910 2019-08-01
1259 2019-08-02 6,788,000 -2,000 0.27 2,544,307,358 26,812,600 3.950 2019-07-31
1260 2019-08-01 6,790,000 52,000 0.27 2,544,307,358 26,820,500 3.950 2019-07-30
1261 2019-07-31 6,738,000 -36,000 0.26 2,544,307,358 26,682,480 3.960 2019-07-29
1262 2019-07-30 6,774,000 72,000 0.27 2,544,307,358 26,757,300 3.950 2019-07-26
1263 2019-07-29 6,702,000 64,000 0.26 2,544,307,358 27,277,140 4.070 2019-07-25
1264 2019-07-26 6,638,000 -54,000 0.26 2,544,307,358 26,552,000 4.000 2019-07-24
1265 2019-07-25 6,692,000 146,000 0.26 2,544,307,358 25,563,440 3.820 2019-07-23
1266 2019-07-22 6,546,000 100,000 0.26 2,544,307,358 25,202,100 3.850 2019-07-18
1267 2019-07-19 6,446,000 50,000 0.25 2,544,307,358 25,139,400 3.900 2019-07-17
1268 2019-07-18 6,396,000 80,000 0.25 2,544,307,358 25,200,240 3.940 2019-07-16
1269 2019-07-15 6,316,000 100,000 0.25 2,544,307,358 24,821,880 3.930 2019-07-11
1270 2019-07-12 6,216,000 10,000 0.24 2,544,307,358 24,366,720 3.920 2019-07-10
1271 2019-07-11 6,206,000 40,000 0.24 2,544,307,358 24,079,280 3.880 2019-07-09
1272 2019-07-10 6,166,000 80,000 0.24 2,544,307,358 23,924,080 3.880 2019-07-08
1273 2019-07-09 6,086,000 -262,000 0.24 2,544,307,358 24,404,860 4.010 2019-07-05
1274 2019-07-08 6,348,000 -20,000 0.25 2,544,307,358 25,899,840 4.080 2019-07-04
1275 2019-07-05 6,368,000 76,000 0.25 2,544,307,358 25,790,400 4.050 2019-07-03
1276 2019-07-04 6,292,000 62,000 0.25 2,544,307,358 25,671,360 4.080 2019-07-02
1277 2019-07-03 6,230,000 126,000 0.24 2,544,307,358 23,923,200 3.840 2019-06-28
1278 2019-07-02 6,104,000 286,000 0.24 2,544,307,358 22,828,960 3.740 2019-06-27
1279 2019-06-25 5,818,000 54,000 0.23 2,544,307,358 21,584,780 3.710 2019-06-21
1280 2019-06-24 5,764,000 -24,000 0.23 2,544,307,358 22,018,480 3.820 2019-06-20
1281 2019-06-21 5,788,000 -66,000 0.23 2,544,307,358 21,878,640 3.780 2019-06-19
1282 2019-06-20 5,854,000 -14,000 0.23 2,544,307,358 21,484,180 3.670 2019-06-18
1283 2019-06-19 5,868,000 20,000 0.23 2,544,307,358 20,831,400 3.550 2019-06-17
1284 2019-06-17 5,848,000 26,000 0.23 2,544,307,358 21,462,160 3.670 2019-06-13
1285 2019-06-13 5,822,000 -24,000 0.23 2,544,307,358 22,764,020 3.910 2019-06-11
1286 2019-06-12 5,846,000 18,000 0.23 2,544,307,358 22,331,720 3.820 2019-06-10
1287 2019-06-11 5,828,000 230,000 0.23 2,544,307,358 21,971,560 3.770 2019-06-06
1288 2019-06-10 5,598,000 -206,000 0.22 2,544,307,358 21,048,480 3.760 2019-06-05
1289 2019-06-06 5,804,000 2,000 0.23 2,544,307,358 21,184,600 3.650 2019-06-04
1290 2019-06-04 5,802,000 94,000 0.23 2,544,307,358 21,873,540 3.770 2019-05-31
1291 2019-05-30 5,708,000 24,000 0.22 2,544,307,358 20,891,280 3.660 2019-05-28
1292 2019-05-28 5,684,000 6,000 0.22 2,544,307,358 20,291,880 3.570 2019-05-24
1293 2019-05-27 5,678,000 30,000 0.22 2,544,307,358 20,270,460 3.570 2019-05-23
1294 2019-05-24 5,648,000 104,000 0.22 2,544,307,358 21,292,960 3.770 2019-05-22
1295 2019-05-23 5,544,000 28,000 0.22 2,544,307,358 20,013,840 3.610 2019-05-21
1296 2019-05-22 5,516,000 4,000 0.22 2,544,307,358 19,967,920 3.620 2019-05-20
1297 2019-05-21 5,512,000 70,000 0.22 2,544,307,358 20,173,920 3.660 2019-05-17
1298 2019-05-17 5,442,000 -2,000 0.21 2,544,307,358 21,495,900 3.950 2019-05-15
1299 2019-05-15 5,444,000 -16,000 0.21 2,544,307,358 22,048,200 4.050 2019-05-10
1300 2019-05-09 5,460,000 -150,000 0.21 2,544,307,358 22,659,000 4.150 2019-05-07
1301 2019-05-08 5,610,000 -124,000 0.22 2,544,307,358 23,281,500 4.150 2019-05-06
1302 2019-05-07 5,734,000 48,000 0.23 2,544,307,358 25,458,960 4.440 2019-05-03
1303 2019-05-06 5,686,000 8,000 0.22 2,544,307,358 25,302,700 4.450 2019-05-02
1304 2019-05-02 5,678,000 -120,000 0.22 2,544,307,358 25,778,120 4.540 2019-04-29
1305 2019-04-30 5,798,000 -4,000 0.23 2,544,307,358 25,801,100 4.450 2019-04-26
1306 2019-04-29 5,802,000 190,000 0.23 2,544,307,358 25,586,820 4.410 2019-04-25
1307 2019-04-26 5,612,000 52,000 0.22 2,544,307,358 25,815,200 4.600 2019-04-24
1308 2019-04-25 5,560,000 230,000 0.22 2,544,307,358 25,576,000 4.600 2019-04-23
1309 2019-04-24 5,330,000 66,000 0.21 2,544,307,358 24,997,700 4.690 2019-04-18
1310 2019-04-23 5,264,000 10,000 0.21 2,544,307,358 24,846,080 4.720 2019-04-17
1311 2019-04-18 5,254,000 20,000 0.21 2,544,307,358 24,693,800 4.700 2019-04-16
1312 2019-04-17 5,234,000 30,000 0.21 2,544,307,358 24,547,460 4.690 2019-04-15
1313 2019-04-15 5,204,000 54,000 0.20 2,544,307,358 24,510,840 4.710 2019-04-11
1314 2019-04-10 5,150,000 -208,000 0.20 2,544,307,358 25,338,000 4.920 2019-04-08
1315 2019-04-09 5,358,000 -230,000 0.21 2,544,307,358 26,575,680 4.960 2019-04-04
1316 2019-04-08 5,588,000 -224,000 0.22 2,544,307,358 28,051,760 5.020 2019-04-03
1317 2019-04-04 5,812,000 -130,000 0.23 2,544,307,358 28,943,760 4.980 2019-04-02
1318 2019-04-03 5,942,000 -80,000 0.23 2,544,307,358 29,056,380 4.890 2019-04-01
1319 2019-04-02 6,022,000 2,000 0.24 2,544,307,358 29,206,700 4.850 2019-03-29
1320 2019-03-28 6,020,000 -6,000 0.24 2,466,312,666 27,872,600 4.630 2019-03-26
1321 2019-03-27 6,026,000 -52,000 0.24 2,466,312,666 27,900,380 4.630 2019-03-25
1322 2019-03-26 6,078,000 8,000 0.25 2,466,312,666 28,627,380 4.710 2019-03-22
1323 2019-03-25 6,070,000 42,000 0.25 2,466,312,666 28,953,900 4.770 2019-03-21
1324 2019-03-22 6,028,000 -40,000 0.24 2,466,312,666 29,838,600 4.950 2019-03-20
1325 2019-03-20 6,068,000 20,000 0.25 2,466,312,666 30,218,640 4.980 2019-03-18
1326 2019-03-19 6,048,000 70,000 0.25 2,466,312,666 29,756,160 4.920 2019-03-15
1327 2019-03-18 5,978,000 14,000 0.24 2,466,312,666 28,515,060 4.770 2019-03-14
1328 2019-03-15 5,964,000 50,000 0.24 2,466,312,666 29,044,680 4.870 2019-03-13
1329 2019-03-14 5,914,000 130,000 0.24 2,466,312,666 29,096,880 4.920 2019-03-12
1330 2019-03-13 5,784,000 -126,000 0.23 2,466,312,666 28,572,960 4.940 2019-03-11
1331 2019-03-12 5,910,000 20,000 0.24 2,466,312,666 27,836,100 4.710 2019-03-08
1332 2019-03-11 5,890,000 126,000 0.24 2,466,312,666 28,507,600 4.840 2019-03-07
1333 2019-03-08 5,764,000 -14,000 0.23 2,466,312,666 29,223,480 5.070 2019-03-06
1334 2019-03-07 5,778,000 -18,000 0.23 2,466,312,666 28,716,660 4.970 2019-03-05
1335 2019-03-06 5,796,000 150,000 0.24 2,466,312,666 28,574,280 4.930 2019-03-04
1336 2019-03-05 5,646,000 -50,000 0.23 2,466,312,666 28,004,160 4.960 2019-03-01
1337 2019-03-04 5,696,000 64,000 0.23 2,466,312,666 27,511,680 4.830 2019-02-28
1338 2019-03-01 5,632,000 176,000 0.23 2,466,312,666 26,864,640 4.770 2019-02-27
1339 2019-02-28 5,456,000 110,000 0.22 2,466,312,666 26,952,640 4.940 2019-02-26
1340 2019-02-27 5,346,000 -10,000 0.22 2,466,312,666 27,318,060 5.110 2019-02-25
1341 2019-02-26 5,356,000 -158,000 0.22 2,466,312,666 25,815,920 4.820 2019-02-22
1342 2019-02-25 5,514,000 -190,000 0.22 2,466,312,666 24,371,880 4.420 2019-02-21
1343 2019-02-22 5,704,000 18,000 0.23 2,466,312,666 23,956,800 4.200 2019-02-20
1344 2019-02-21 5,686,000 -16,000 0.23 2,466,312,666 23,596,900 4.150 2019-02-19
1345 2019-02-19 5,702,000 98,000 0.23 2,466,312,666 23,093,100 4.050 2019-02-15
1346 2019-02-18 5,604,000 130,000 0.23 2,466,312,666 23,480,760 4.190 2019-02-14
1347 2019-02-15 5,474,000 -4,000 0.22 2,466,312,666 23,428,720 4.280 2019-02-13
1348 2019-02-14 5,478,000 -32,000 0.22 2,466,312,666 22,459,800 4.100 2019-02-12
1349 2019-02-13 5,510,000 10,000 0.22 2,466,312,666 22,591,000 4.100 2019-02-11
1350 2019-02-12 5,500,000 74,000 0.22 2,466,312,666 21,725,000 3.950 2019-02-08
1351 2019-02-11 5,426,000 40,000 0.22 2,466,312,666 21,432,700 3.950 2019-02-01
1352 2019-02-08 5,386,000 -22,000 0.22 2,466,312,666 20,736,100 3.850 2019-01-31
1353 2019-02-01 5,408,000 56,000 0.22 2,466,312,666 20,658,560 3.820 2019-01-30
1354 2019-01-31 5,352,000 50,000 0.22 2,466,312,666 20,605,200 3.850 2019-01-29
1355 2019-01-30 5,302,000 268,000 0.21 2,466,312,666 21,048,940 3.970 2019-01-28
1356 2019-01-29 5,034,000 -42,000 0.20 2,466,312,666 20,035,320 3.980 2019-01-25
1357 2019-01-28 5,076,000 -16,000 0.21 2,466,312,666 19,035,000 3.750 2019-01-24
1358 2019-01-25 5,092,000 26,000 0.21 2,466,312,666 18,076,600 3.550 2019-01-23
1359 2019-01-24 5,066,000 30,000 0.21 2,466,312,666 18,186,940 3.590 2019-01-22
1360 2019-01-23 5,036,000 50,000 0.20 2,466,312,666 18,683,560 3.710 2019-01-21
1361 2019-01-22 4,986,000 -42,000 0.20 2,466,312,666 19,196,100 3.850 2019-01-18
1362 2019-01-21 5,028,000 26,000 0.20 2,466,312,666 18,251,640 3.630 2019-01-17
1363 2019-01-18 5,002,000 -6,000 0.20 2,466,312,666 18,557,420 3.710 2019-01-16
1364 2019-01-17 5,008,000 140,000 0.20 2,466,312,666 18,429,440 3.680 2019-01-15
1365 2019-01-16 4,868,000 36,000 0.20 2,466,312,666 17,135,360 3.520 2019-01-14
1366 2019-01-14 4,832,000 -50,000 0.20 2,466,312,666 17,926,720 3.710 2019-01-10
1367 2019-01-11 4,882,000 52,000 0.20 2,466,312,666 18,112,220 3.710 2019-01-09
1368 2019-01-10 4,830,000 -10,000 0.20 2,466,312,666 17,726,100 3.670 2019-01-08
1369 2019-01-09 4,840,000 20,000 0.20 2,466,312,666 17,182,000 3.550 2019-01-07
1370 2019-01-08 4,820,000 10,000 0.20 2,466,312,666 17,111,000 3.550 2019-01-04
1371 2019-01-07 4,810,000 12,000 0.20 2,466,312,666 17,267,900 3.590 2019-01-03
1372 2019-01-03 4,798,000 28,000 0.19 2,466,312,666 18,280,380 3.810 2018-12-28
1373 2019-01-02 4,770,000 -26,000 0.19 2,466,312,666 17,792,100 3.730 2018-12-27
1374 2018-12-28 4,796,000 28,000 0.20 2,431,312,666 18,512,560 3.860 2018-12-21
1375 2018-12-20 4,768,000 -40,000 0.20 2,431,312,666 18,833,600 3.950 2018-12-18
1376 2018-12-17 4,808,000 10,000 0.20 2,431,312,666 19,808,960 4.120 2018-12-13
1377 2018-12-14 4,798,000 30,000 0.20 2,431,312,666 19,096,040 3.980 2018-12-12
1378 2018-12-13 4,768,000 -2,000 0.20 2,431,312,666 18,785,920 3.940 2018-12-11
1379 2018-12-12 4,770,000 42,000 0.20 2,431,312,666 18,603,000 3.900 2018-12-10
1380 2018-12-11 4,728,000 50,000 0.19 2,431,312,666 19,195,680 4.060 2018-12-07
1381 2018-12-10 4,678,000 -30,000 0.19 2,431,312,666 19,039,460 4.070 2018-12-06
1382 2018-12-07 4,708,000 10,000 0.19 2,431,312,666 21,703,880 4.610 2018-12-05
1383 2018-12-06 4,698,000 42,000 0.19 2,431,312,666 22,315,500 4.750 2018-12-04
1384 2018-12-05 4,656,000 152,000 0.19 2,431,312,666 22,209,120 4.770 2018-12-03
1385 2018-12-04 4,504,000 14,000 0.19 2,431,312,666 20,718,400 4.600 2018-11-30
1386 2018-12-03 4,490,000 -20,000 0.18 2,431,312,666 20,788,700 4.630 2018-11-29
1387 2018-11-29 4,510,000 -10,000 0.19 2,429,772,666 19,934,200 4.420 2018-11-27
1388 2018-11-27 4,520,000 30,000 0.19 2,429,772,666 19,210,000 4.250 2018-11-23
1389 2018-11-26 4,490,000 14,000 0.18 2,429,772,666 20,160,100 4.490 2018-11-22
1390 2018-11-22 4,476,000 20,000 0.18 2,429,772,666 20,231,520 4.520 2018-11-20
1391 2018-11-21 4,456,000 -6,000 0.18 2,429,772,666 21,388,800 4.800 2018-11-19
1392 2018-11-20 4,462,000 10,000 0.18 2,429,772,666 21,283,740 4.770 2018-11-16
1393 2018-11-15 4,452,000 -20,000 0.18 2,429,772,666 20,701,800 4.650 2018-11-13
1394 2018-11-13 4,472,000 -20,000 0.18 2,429,772,666 20,347,600 4.550 2018-11-09
1395 2018-11-09 4,492,000 -30,000 0.18 2,429,772,666 21,516,680 4.790 2018-11-07
1396 2018-11-07 4,522,000 -4,000 0.19 2,429,772,666 21,569,940 4.770 2018-11-05
1397 2018-11-06 4,526,000 14,000 0.19 2,429,772,666 22,675,260 5.010 2018-11-02
1398 2018-11-05 4,512,000 8,000 0.19 2,429,772,666 21,025,920 4.660 2018-11-01
1399 2018-11-02 4,504,000 -2,000 0.19 2,429,772,666 20,718,400 4.600 2018-10-31
1400 2018-10-31 4,506,000 -300,000 0.19 2,429,772,666 18,609,780 4.130 2018-10-29
1401 2018-10-29 4,806,000 2,000 0.20 2,429,772,666 20,473,560 4.260 2018-10-25
1402 2018-10-26 4,804,000 -10,000 0.20 2,429,772,666 21,137,600 4.400 2018-10-24
1403 2018-10-25 4,814,000 10,000 0.20 2,429,772,666 21,229,740 4.410 2018-10-23
1404 2018-10-24 4,804,000 -44,000 0.20 2,429,772,666 22,098,400 4.600 2018-10-22
1405 2018-10-23 4,848,000 -4,000 0.20 2,429,772,666 21,040,320 4.340 2018-10-19
1406 2018-10-18 4,852,000 18,000 0.20 2,429,772,666 20,087,280 4.140 2018-10-15
1407 2018-10-16 4,834,000 -140,000 0.20 2,429,772,666 20,254,460 4.190 2018-10-12
1408 2018-10-15 4,974,000 104,000 0.20 2,429,772,666 20,144,700 4.050 2018-10-11
1409 2018-10-11 4,870,000 10,000 0.20 2,429,772,666 20,941,000 4.300 2018-10-09
1410 2018-10-09 4,860,000 44,000 0.20 2,429,772,666 22,113,000 4.550 2018-10-05
1411 2018-10-08 4,816,000 2,000 0.20 2,429,772,666 23,502,080 4.880 2018-10-04
1412 2018-10-05 4,814,000 6,000 0.20 2,429,772,666 24,455,120 5.080 2018-10-03
1413 2018-10-04 4,808,000 -12,000 0.20 2,429,772,666 24,376,560 5.070 2018-10-02
1414 2018-10-03 4,820,000 100,000 0.20 2,429,772,666 25,160,400 5.220 2018-09-28
1415 2018-10-02 4,720,000 4,000 0.19 2,429,772,666 24,591,200 5.210 2018-09-27
1416 2018-09-28 4,716,000 150,000 0.19 2,429,772,666 24,098,760 5.110 2018-09-26
1417 2018-09-27 4,566,000 36,000 0.19 2,429,772,666 23,332,260 5.110 2018-09-24
1418 2018-09-26 4,530,000 28,000 0.19 2,429,772,666 24,009,000 5.300 2018-09-21
1419 2018-09-24 4,502,000 412,000 0.19 2,429,772,666 23,410,400 5.200 2018-09-20
1420 2018-09-21 4,090,000 -40,000 0.17 2,429,772,666 21,268,000 5.200 2018-09-19
1421 2018-09-20 4,130,000 -4,000 0.17 2,429,772,666 20,526,100 4.970 2018-09-18
1422 2018-09-19 4,134,000 10,000 0.17 2,429,772,666 20,670,000 5.000 2018-09-17
1423 2018-09-18 4,124,000 20,000 0.17 2,429,772,666 20,867,440 5.060 2018-09-14
1424 2018-09-17 4,104,000 10,000 0.17 2,429,772,666 20,232,720 4.930 2018-09-13
1425 2018-09-14 4,094,000 8,000 0.17 2,429,772,666 19,159,920 4.680 2018-09-12
1426 2018-09-13 4,086,000 10,000 0.17 2,429,772,666 19,857,960 4.860 2018-09-11
1427 2018-09-12 4,076,000 10,000 0.17 2,429,772,666 19,727,840 4.840 2018-09-10
1428 2018-09-11 4,066,000 26,000 0.17 2,429,772,666 21,143,200 5.200 2018-09-07
1429 2018-09-10 4,040,000 -16,000 0.17 2,429,772,666 20,684,800 5.120 2018-09-06
1430 2018-09-07 4,056,000 10,000 0.17 2,429,772,666 21,375,120 5.270 2018-09-05
1431 2018-09-06 4,046,000 8,000 0.17 2,429,772,666 21,888,860 5.410 2018-09-04
1432 2018-09-05 4,038,000 -14,000 0.17 2,429,772,666 21,361,020 5.290 2018-09-03
1433 2018-09-03 4,052,000 20,000 0.17 2,429,772,666 22,488,600 5.550 2018-08-30
1434 2018-08-30 4,032,000 10,000 0.17 2,429,772,666 22,659,840 5.620 2018-08-28
1435 2018-08-29 4,022,000 -20,000 0.17 2,429,772,666 23,408,040 5.820 2018-08-27
1436 2018-08-28 4,042,000 20,000 0.17 2,429,772,666 22,554,360 5.580 2018-08-24
1437 2018-08-24 4,022,000 18,000 0.17 2,429,772,666 23,890,680 5.940 2018-08-22
1438 2018-08-23 4,004,000 -62,000 0.16 2,429,772,666 24,184,160 6.040 2018-08-21
1439 2018-08-22 4,066,000 22,000 0.17 2,429,772,666 22,850,920 5.620 2018-08-20
1440 2018-08-21 4,044,000 4,000 0.17 2,429,772,666 22,363,320 5.530 2018-08-17
1441 2018-08-20 4,040,000 -14,000 0.17 2,429,772,666 21,654,400 5.360 2018-08-16
1442 2018-08-17 4,054,000 60,000 0.17 2,429,772,666 21,486,200 5.300 2018-08-15
1443 2018-08-16 3,994,000 6,000 0.16 2,429,772,666 22,885,620 5.730 2018-08-14
1444 2018-08-15 3,988,000 -10,000 0.16 2,429,772,666 23,768,480 5.960 2018-08-13
1445 2018-08-14 3,998,000 10,000 0.16 2,429,772,666 23,988,000 6.000 2018-08-10
1446 2018-08-13 3,988,000 -202,000 0.16 2,429,772,666 24,286,920 6.090 2018-08-09
1447 2018-08-08 4,190,000 -350,000 0.17 2,429,772,666 23,757,300 5.670 2018-08-06
1448 2018-08-07 4,540,000 16,000 0.19 2,429,772,666 26,377,400 5.810 2018-08-03
1449 2018-08-06 4,524,000 48,000 0.19 2,429,772,666 26,374,920 5.830 2018-08-02
1450 2018-08-03 4,476,000 -6,000 0.18 2,429,772,666 26,721,720 5.970 2018-08-01
1451 2018-08-01 4,482,000 6,000 0.18 2,429,772,666 28,505,520 6.360 2018-07-30
1452 2018-07-27 4,476,000 6,000 0.18 2,429,772,666 29,317,800 6.550 2018-07-25
1453 2018-07-26 4,470,000 -10,000 0.18 2,429,772,666 28,831,500 6.450 2018-07-24
1454 2018-07-25 4,480,000 160,000 0.18 2,429,772,666 28,179,200 6.290 2018-07-23
1455 2018-07-19 4,320,000 -26,000 0.18 2,429,772,666 26,870,400 6.220 2018-07-17
1456 2018-07-17 4,346,000 160,000 0.18 2,429,772,666 27,814,400 6.400 2018-07-13
1457 2018-07-16 4,186,000 -8,000 0.17 2,429,772,666 26,748,540 6.390 2018-07-12
1458 2018-07-13 4,194,000 -4,000 0.17 2,429,772,666 24,912,360 5.940 2018-07-11
1459 2018-07-11 4,198,000 -12,000 0.17 2,429,772,666 25,523,840 6.080 2018-07-09
1460 2018-07-10 4,210,000 6,000 0.17 2,429,772,666 24,544,300 5.830 2018-07-06
1461 2018-07-05 4,204,000 12,000 0.17 2,429,772,666 25,139,920 5.980 2018-07-03
1462 2018-07-04 4,192,000 -14,000 0.17 2,429,772,666 25,655,040 6.120 2018-06-29
1463 2018-06-29 4,206,000 -760,000 0.17 2,429,772,666 23,553,600 5.600 2018-06-27
1464 2018-06-25 4,966,000 -218,000 0.20 2,429,772,666 30,838,860 6.210 2018-06-21
1465 2018-06-22 5,184,000 8,000 0.21 2,429,772,666 32,400,000 6.250 2018-06-20
1466 2018-06-21 5,176,000 2,000 0.21 2,429,772,666 32,298,240 6.240 2018-06-19
1467 2018-06-20 5,174,000 -24,000 0.21 2,429,772,666 34,872,760 6.740 2018-06-15
1468 2018-06-19 5,198,000 -14,000 0.21 2,429,772,666 35,242,440 6.780 2018-06-14
1469 2018-06-14 5,212,000 -20,000 0.21 2,429,772,666 37,005,200 7.100 2018-06-12
1470 2018-06-13 5,232,000 -4,000 0.22 2,429,772,666 36,257,760 6.930 2018-06-11
1471 2018-06-12 5,236,000 -2,000 0.22 2,429,772,666 34,767,040 6.640 2018-06-08
1472 2018-06-11 5,238,000 -16,000 0.22 2,429,772,666 34,989,840 6.680 2018-06-07
1473 2018-06-08 5,254,000 16,000 0.22 2,429,772,666 35,464,500 6.750 2018-06-06
1474 2018-06-07 5,238,000 174,000 0.22 2,429,772,666 34,570,800 6.600 2018-06-05
1475 2018-06-06 5,064,000 -82,000 0.21 2,429,772,666 32,916,000 6.500 2018-06-04
1476 2018-06-05 5,146,000 100,000 0.21 2,429,772,666 32,934,400 6.400 2018-06-01
1477 2018-06-01 5,046,000 -10,000 0.21 2,429,772,666 32,294,400 6.400 2018-05-30
1478 2018-05-31 5,056,000 102,000 0.21 2,429,772,666 33,268,480 6.580 2018-05-29
1479 2018-05-30 4,954,000 -58,000 0.20 2,429,772,666 33,885,360 6.840 2018-05-28
1480 2018-05-28 5,012,000 -60,000 0.21 2,429,772,666 34,482,560 6.880 2018-05-24
1481 2018-05-25 5,072,000 -6,000 0.21 2,429,772,666 34,793,920 6.860 2018-05-23
1482 2018-05-24 5,078,000 -74,000 0.21 2,429,772,666 34,581,180 6.810 2018-05-21
1483 2018-05-21 5,152,000 6,000 0.21 2,429,772,666 33,900,160 6.580 2018-05-17
1484 2018-05-18 5,146,000 380,000 0.21 2,429,772,666 34,323,820 6.670 2018-05-16
1485 2018-05-17 4,766,000 204,000 0.20 2,429,772,666 32,218,160 6.760 2018-05-15
1486 2018-05-16 4,562,000 -22,000 0.19 2,429,772,666 30,200,440 6.620 2018-05-14
1487 2018-05-15 4,584,000 88,000 0.19 2,429,772,666 28,237,440 6.160 2018-05-11
1488 2018-05-14 4,496,000 36,000 0.19 2,429,772,666 27,515,520 6.120 2018-05-10
1489 2018-05-11 4,460,000 -70,000 0.18 2,429,772,666 27,518,200 6.170 2018-05-09
1490 2018-05-10 4,530,000 34,000 0.19 2,429,772,666 27,497,100 6.070 2018-05-08
1491 2018-05-09 4,496,000 30,000 0.19 2,429,772,666 26,571,360 5.910 2018-05-07
1492 2018-05-08 4,466,000 20,000 0.18 2,429,772,666 26,260,080 5.880 2018-05-04
1493 2018-05-07 4,446,000 90,000 0.18 2,429,772,666 27,031,680 6.080 2018-05-03
1494 2018-05-04 4,356,000 -70,000 0.18 2,429,772,666 26,832,960 6.160 2018-05-02
1495 2018-05-03 4,426,000 48,000 0.18 2,429,772,666 25,715,060 5.810 2018-04-30
1496 2018-05-02 4,378,000 -32,000 0.18 2,429,772,666 24,297,900 5.550 2018-04-27
1497 2018-04-30 4,410,000 58,000 0.18 2,429,772,666 24,563,700 5.570 2018-04-26
1498 2018-04-27 4,352,000 -64,000 0.18 2,403,774,436 28,810,240 6.620 2018-04-25
1499 2018-04-25 4,416,000 -2,000 0.18 2,403,774,436 28,085,760 6.360 2018-04-23
1500 2018-04-24 4,418,000 -50,000 0.18 2,403,774,436 28,010,120 6.340 2018-04-20
1501 2018-04-23 4,468,000 126,000 0.19 2,403,774,436 30,248,360 6.770 2018-04-19
1502 2018-04-20 4,342,000 -24,000 0.18 2,403,774,436 28,396,680 6.540 2018-04-18
1503 2018-04-19 4,366,000 6,000 0.18 2,403,774,436 28,771,940 6.590 2018-04-17
1504 2018-04-18 4,360,000 -34,000 0.18 2,403,774,436 31,479,200 7.220 2018-04-16
1505 2018-04-17 4,394,000 10,000 0.18 2,403,774,436 31,768,620 7.230 2018-04-13
1506 2018-04-16 4,384,000 -20,000 0.18 2,403,774,436 32,441,600 7.400 2018-04-12
1507 2018-04-13 4,404,000 -34,000 0.18 2,403,774,436 32,105,160 7.290 2018-04-11
1508 2018-04-12 4,438,000 -8,000 0.18 2,403,774,436 32,574,920 7.340 2018-04-10
1509 2018-04-11 4,446,000 -124,000 0.18 2,403,774,436 32,366,880 7.280 2018-04-09
1510 2018-04-10 4,570,000 46,000 0.19 2,403,774,436 31,121,700 6.810 2018-04-06
1511 2018-04-09 4,524,000 -334,000 0.19 2,402,274,436 30,356,040 6.710 2018-04-04
1512 2018-04-04 4,858,000 20,000 0.20 2,402,274,436 34,200,320 7.040 2018-03-29
1513 2018-04-03 4,838,000 2,000 0.20 2,402,274,436 33,527,340 6.930 2018-03-28
1514 2018-03-29 4,836,000 18,000 0.20 2,402,274,436 33,610,200 6.950 2018-03-27
1515 2018-03-28 4,818,000 28,000 0.20 2,402,274,436 30,016,140 6.230 2018-03-26
1516 2018-03-27 4,790,000 6,000 0.20 2,402,274,436 29,075,300 6.070 2018-03-23
1517 2018-03-26 4,784,000 10,000 0.20 2,402,274,436 30,139,200 6.300 2018-03-22
1518 2018-03-23 4,774,000 44,000 0.20 2,402,274,436 31,031,000 6.500 2018-03-21
1519 2018-03-22 4,730,000 36,000 0.20 2,402,274,436 31,596,400 6.680 2018-03-20
1520 2018-03-21 4,694,000 48,000 0.20 2,402,274,436 30,604,880 6.520 2018-03-19
1521 2018-03-20 4,646,000 36,000 0.19 2,402,274,436 30,245,460 6.510 2018-03-16
1522 2018-03-19 4,610,000 -12,000 0.19 2,402,274,436 30,426,000 6.600 2018-03-15
1523 2018-03-16 4,622,000 18,000 0.19 2,402,274,436 30,412,760 6.580 2018-03-14
1524 2018-03-15 4,604,000 -10,000 0.19 2,402,274,436 28,682,920 6.230 2018-03-13
1525 2018-03-14 4,614,000 -10,000 0.19 2,402,274,436 28,837,500 6.250 2018-03-12
1526 2018-03-13 4,624,000 -8,000 0.19 2,402,274,436 28,483,840 6.160 2018-03-09
1527 2018-03-12 4,632,000 -268,000 0.19 2,402,274,436 28,208,880 6.090 2018-03-08
1528 2018-03-09 4,900,000 50,000 0.20 2,402,274,436 28,714,000 5.860 2018-03-07
1529 2018-03-08 4,850,000 140,000 0.20 2,402,274,436 28,130,000 5.800 2018-03-06
1530 2018-03-07 4,710,000 18,000 0.20 2,402,274,436 26,799,900 5.690 2018-03-05
1531 2018-03-06 4,692,000 -8,000 0.20 2,402,274,436 27,682,800 5.900 2018-03-02
1532 2018-03-05 4,700,000 -6,000 0.20 2,402,274,436 28,153,000 5.990 2018-03-01
1533 2018-03-02 4,706,000 -60,000 0.20 2,402,274,436 27,012,440 5.740 2018-02-28
1534 2018-03-01 4,766,000 -50,000 0.20 2,402,274,436 25,974,700 5.450 2018-02-27
1535 2018-02-28 4,816,000 30,000 0.20 2,402,274,436 26,776,960 5.560 2018-02-26
1536 2018-02-23 4,786,000 -10,000 0.20 2,402,274,436 27,471,640 5.740 2018-02-21
1537 2018-02-22 4,796,000 -22,000 0.20 2,402,274,436 27,001,480 5.630 2018-02-20
1538 2018-02-20 4,818,000 -26,000 0.20 2,402,274,436 25,487,220 5.290 2018-02-13
1539 2018-02-13 4,844,000 22,000 0.20 2,402,274,436 23,735,600 4.900 2018-02-09
1540 2018-02-12 4,822,000 -4,000 0.20 2,402,274,436 24,302,880 5.040 2018-02-08
1541 2018-02-09 4,826,000 -84,000 0.20 2,402,274,436 24,178,260 5.010 2018-02-07
1542 2018-02-08 4,910,000 -374,000 0.20 2,402,274,436 25,041,000 5.100 2018-02-06
1543 2018-02-06 5,284,000 30,000 0.22 2,402,274,436 28,850,640 5.460 2018-02-02
1544 2018-02-01 5,254,000 -20,000 0.22 2,402,274,436 28,581,760 5.440 2018-01-30
1545 2018-01-31 5,274,000 42,000 0.22 2,402,274,436 29,059,740 5.510 2018-01-29
1546 2018-01-30 5,232,000 10,000 0.22 2,402,274,436 29,717,760 5.680 2018-01-26
1547 2018-01-29 5,222,000 -74,000 0.22 2,402,274,436 29,556,520 5.660 2018-01-25
1548 2018-01-26 5,296,000 30,000 0.22 2,402,274,436 30,134,240 5.690 2018-01-24
1549 2018-01-25 5,266,000 24,000 0.22 2,402,274,436 29,331,620 5.570 2018-01-23
1550 2018-01-24 5,242,000 -56,000 0.22 2,402,274,436 29,564,880 5.640 2018-01-22
1551 2018-01-22 5,298,000 80,000 0.22 2,402,274,436 28,026,420 5.290 2018-01-18
1552 2018-01-17 5,218,000 10,000 0.22 2,402,274,436 28,125,020 5.390 2018-01-15
1553 2018-01-15 5,208,000 10,000 0.22 2,402,274,436 29,008,560 5.570 2018-01-11
1554 2018-01-11 5,198,000 -46,000 0.22 2,402,274,436 29,056,820 5.590 2018-01-09
1555 2018-01-10 5,244,000 -110,000 0.22 2,402,274,436 28,684,680 5.470 2018-01-08
1556 2018-01-05 5,354,000 -60,000 0.22 2,402,274,436 29,232,840 5.460 2018-01-03
1557 2018-01-04 5,414,000 -86,000 0.23 2,402,274,436 28,369,360 5.240 2018-01-02
1558 2018-01-03 5,500,000 -20,000 0.23 2,402,274,436 28,545,000 5.190 2017-12-29
1559 2018-01-02 5,520,000 -20,000 0.23 2,402,274,436 28,428,000 5.150 2017-12-28
1560 2017-12-28 5,540,000 30,000 0.23 2,402,274,436 27,312,200 4.930 2017-12-22
1561 2017-12-21 5,510,000 8,000 0.23 2,402,274,436 27,715,300 5.030 2017-12-19
1562 2017-12-20 5,502,000 -10,000 0.23 2,402,274,436 27,510,000 5.000 2017-12-18
1563 2017-12-18 5,512,000 102,000 0.23 2,402,274,436 27,945,840 5.070 2017-12-14
1564 2017-12-14 5,410,000 -20,000 0.23 2,402,274,436 26,292,600 4.860 2017-12-12
1565 2017-12-12 5,430,000 10,000 0.23 2,402,274,436 26,281,200 4.840 2017-12-08
1566 2017-12-11 5,420,000 140,000 0.23 2,402,274,436 25,203,000 4.650 2017-12-07
1567 2017-12-08 5,280,000 -80,000 0.22 2,402,274,436 24,763,200 4.690 2017-12-06
1568 2017-12-07 5,360,000 14,000 0.22 2,402,274,436 25,352,800 4.730 2017-12-05
1569 2017-12-06 5,346,000 40,000 0.22 2,402,274,436 26,462,700 4.950 2017-12-04
1570 2017-12-05 5,306,000 28,000 0.22 2,402,274,436 26,742,240 5.040 2017-12-01
1571 2017-12-04 5,278,000 20,000 0.22 2,402,274,436 26,653,900 5.050 2017-11-30
1572 2017-11-30 5,258,000 28,000 0.22 2,402,274,436 27,078,700 5.150 2017-11-28
1573 2017-11-29 5,230,000 -20,000 0.22 2,402,274,436 26,777,600 5.120 2017-11-27
1574 2017-11-28 5,250,000 -30,000 0.22 2,402,274,436 27,247,500 5.190 2017-11-24
1575 2017-11-27 5,280,000 -16,000 0.22 2,402,274,436 26,928,000 5.100 2017-11-23
1576 2017-11-24 5,296,000 -634,000 0.22 2,402,274,436 27,327,360 5.160 2017-11-22
1577 2017-11-23 5,930,000 -592,000 0.25 2,402,274,436 29,116,300 4.910 2017-11-21
1578 2017-11-21 6,522,000 916,000 0.27 2,402,274,436 31,827,360 4.880 2017-11-17
1579 2017-11-17 5,606,000 -400,000 0.23 2,402,274,436 26,628,500 4.750 2017-11-15
1580 2017-11-16 6,006,000 -26,000 0.25 2,402,274,436 28,528,500 4.750 2017-11-14
1581 2017-11-15 6,032,000 -128,000 0.25 2,402,274,436 28,953,600 4.800 2017-11-13
1582 2017-11-14 6,160,000 20,000 0.26 2,402,274,436 27,658,400 4.490 2017-11-10
1583 2017-11-13 6,140,000 -210,000 0.26 2,402,274,436 27,875,600 4.540 2017-11-09
1584 2017-11-10 6,350,000 100,000 0.26 2,402,274,436 28,384,500 4.470 2017-11-08
1585 2017-11-09 6,250,000 96,000 0.26 2,402,274,436 28,375,000 4.540 2017-11-07
1586 2017-11-08 6,154,000 8,000 0.26 2,402,274,436 28,123,780 4.570 2017-11-06
1587 2017-11-03 6,146,000 34,000 0.26 2,402,274,436 28,333,060 4.610 2017-11-01
1588 2017-11-01 6,112,000 -110,000 0.25 2,402,274,436 27,931,840 4.570 2017-10-30
1589 2017-10-31 6,222,000 36,000 0.26 2,402,274,436 27,999,000 4.500 2017-10-27
1590 2017-10-30 6,186,000 -50,000 0.26 2,402,274,436 28,146,300 4.550 2017-10-26
1591 2017-10-27 6,236,000 46,000 0.26 2,402,274,436 28,124,360 4.510 2017-10-25
1592 2017-10-26 6,190,000 30,000 0.26 2,402,274,436 27,855,000 4.500 2017-10-24
1593 2017-10-25 6,160,000 -84,000 0.26 2,402,274,436 28,151,200 4.570 2017-10-23
1594 2017-10-24 6,244,000 50,000 0.26 2,402,274,436 28,222,880 4.520 2017-10-20
1595 2017-10-23 6,194,000 76,000 0.26 2,402,274,436 27,687,180 4.470 2017-10-19
1596 2017-10-20 6,118,000 -14,000 0.25 2,402,274,436 28,509,880 4.660 2017-10-18
1597 2017-10-18 6,132,000 -128,000 0.26 2,402,274,436 28,145,880 4.590 2017-10-16
1598 2017-10-17 6,260,000 -24,000 0.26 2,402,274,436 28,858,600 4.610 2017-10-13
1599 2017-10-16 6,284,000 280,000 0.26 2,402,274,436 29,032,080 4.620 2017-10-12
1600 2017-10-13 6,004,000 -8,000 0.25 2,402,274,436 27,198,120 4.530 2017-10-11
1601 2017-10-12 6,012,000 32,000 0.25 2,402,274,436 27,534,960 4.580 2017-10-10
1602 2017-10-10 5,980,000 -20,000 0.25 2,402,274,436 26,551,200 4.440 2017-10-06
1603 2017-10-09 6,000,000 -10,000 0.25 2,402,274,436 26,460,000 4.410 2017-10-04
1604 2017-10-04 6,010,000 -26,000 0.25 2,402,274,436 26,023,300 4.330 2017-09-29
1605 2017-09-29 6,036,000 -112,000 0.25 2,402,274,436 25,834,080 4.280 2017-09-27
1606 2017-09-26 6,148,000 20,000 0.26 2,402,274,436 27,235,640 4.430 2017-09-22
1607 2017-09-25 6,128,000 340,000 0.26 2,402,274,436 27,576,000 4.500 2017-09-21
1608 2017-09-22 5,788,000 -48,000 0.24 2,402,274,436 25,988,120 4.490 2017-09-20
1609 2017-09-21 5,836,000 94,000 0.24 2,402,274,436 25,503,320 4.370 2017-09-19
1610 2017-09-20 5,742,000 20,000 0.24 2,402,274,436 24,862,860 4.330 2017-09-18
1611 2017-09-19 5,722,000 22,000 0.24 2,402,274,436 25,176,800 4.400 2017-09-15
1612 2017-09-18 5,700,000 36,000 0.24 2,402,274,436 25,080,000 4.400 2017-09-14
1613 2017-09-14 5,664,000 50,000 0.24 2,402,274,436 25,827,840 4.560 2017-09-12
1614 2017-09-13 5,614,000 -32,000 0.23 2,402,274,436 25,206,860 4.490 2017-09-11
1615 2017-09-12 5,646,000 2,000 0.24 2,402,274,436 25,407,000 4.500 2017-09-08
1616 2017-09-11 5,644,000 -184,000 0.23 2,402,274,436 26,075,280 4.620 2017-09-07
1617 2017-09-08 5,828,000 -40,000 0.24 2,402,274,436 26,983,640 4.630 2017-09-06
1618 2017-09-07 5,868,000 -20,000 0.24 2,402,274,436 25,760,520 4.390 2017-09-05
1619 2017-09-06 5,888,000 -72,000 0.25 2,402,274,436 26,554,880 4.510 2017-09-04
1620 2017-09-05 5,960,000 -10,000 0.25 2,402,274,436 25,210,800 4.230 2017-09-01
1621 2017-09-04 5,970,000 84,000 0.25 2,402,274,436 24,835,200 4.160 2017-08-31
1622 2017-09-01 5,886,000 302,000 0.25 2,402,274,436 23,956,020 4.070 2017-08-30
1623 2017-08-31 5,584,000 -2,000 0.23 2,402,274,436 22,838,560 4.090 2017-08-29
1624 2017-08-30 5,586,000 -374,000 0.23 2,402,274,436 22,735,020 4.070 2017-08-28
1625 2017-08-29 5,960,000 -766,000 0.25 2,402,274,436 24,793,600 4.160 2017-08-25
1626 2017-08-28 6,726,000 -10,000 0.28 2,402,274,436 28,383,720 4.220 2017-08-24
1627 2017-08-25 6,736,000 26,000 0.28 2,402,274,436 28,628,000 4.250 2017-08-22
1628 2017-08-24 6,710,000 16,000 0.28 2,402,274,436 28,249,100 4.210 2017-08-21
1629 2017-08-22 6,694,000 -4,000 0.28 2,402,274,436 28,449,500 4.250 2017-08-18
1630 2017-08-21 6,698,000 -50,000 0.28 2,402,274,436 28,131,600 4.200 2017-08-17
1631 2017-08-18 6,748,000 6,000 0.28 2,402,274,436 28,341,600 4.200 2017-08-16
1632 2017-08-17 6,742,000 20,000 0.28 2,402,274,436 28,316,400 4.200 2017-08-15
1633 2017-08-16 6,722,000 10,000 0.28 2,402,274,436 28,097,960 4.180 2017-08-14
1634 2017-08-15 6,712,000 -42,000 0.28 2,402,274,436 27,653,440 4.120 2017-08-11
1635 2017-08-14 6,754,000 -12,000 0.28 2,402,274,436 28,636,960 4.240 2017-08-10
1636 2017-08-10 6,766,000 50,000 0.28 2,402,274,436 29,499,760 4.360 2017-08-08
1637 2017-08-09 6,716,000 20,000 0.28 2,402,274,436 29,483,240 4.390 2017-08-07
1638 2017-08-08 6,696,000 36,000 0.28 2,402,274,436 28,056,240 4.190 2017-08-04
1639 2017-08-07 6,660,000 2,000 0.28 2,402,274,436 28,238,400 4.240 2017-08-03
1640 2017-08-04 6,658,000 -30,000 0.28 2,402,274,436 28,962,300 4.350 2017-08-02
1641 2017-08-03 6,688,000 -268,000 0.28 2,402,274,436 28,691,520 4.290 2017-08-01
1642 2017-08-02 6,956,000 28,000 0.29 2,402,274,436 29,841,240 4.290 2017-07-31
1643 2017-08-01 6,928,000 62,000 0.29 2,402,274,436 29,790,400 4.300 2017-07-28
1644 2017-07-31 6,866,000 -18,000 0.29 2,402,274,436 30,210,400 4.400 2017-07-27
1645 2017-07-28 6,884,000 22,000 0.29 2,402,274,436 29,876,560 4.340 2017-07-26
1646 2017-07-27 6,862,000 200,000 0.29 2,402,274,436 30,055,560 4.380 2017-07-25
1647 2017-07-26 6,662,000 -60,000 0.28 2,402,274,436 29,779,140 4.470 2017-07-24
1648 2017-07-25 6,722,000 -30,000 0.28 2,402,274,436 30,450,660 4.530 2017-07-21
1649 2017-07-24 6,752,000 -30,000 0.28 2,402,274,436 30,586,560 4.530 2017-07-20
1650 2017-07-21 6,782,000 -106,000 0.28 2,402,274,436 30,179,900 4.450 2017-07-19
1651 2017-07-20 6,888,000 -2,000 0.29 2,402,274,436 29,756,160 4.320 2017-07-18
1652 2017-07-19 6,890,000 20,000 0.29 2,402,274,436 28,180,100 4.090 2017-07-17
1653 2017-07-18 6,870,000 -24,000 0.29 2,402,274,436 27,960,900 4.070 2017-07-14
1654 2017-07-17 6,894,000 20,000 0.29 2,402,274,436 27,851,760 4.040 2017-07-13
1655 2017-07-14 6,874,000 6,000 0.29 2,402,274,436 27,770,960 4.040 2017-07-12
1656 2017-07-13 6,868,000 -12,000 0.29 2,402,274,436 27,815,400 4.050 2017-07-11
1657 2017-07-12 6,880,000 206,000 0.29 2,402,274,436 27,313,600 3.970 2017-07-10
1658 2017-07-11 6,674,000 40,000 0.28 2,402,274,436 26,295,560 3.940 2017-07-07
1659 2017-07-10 6,634,000 168,000 0.28 2,402,274,436 26,668,680 4.020 2017-07-06
1660 2017-07-06 6,466,000 110,000 0.27 2,402,274,436 26,704,580 4.130 2017-07-04
1661 2017-07-05 6,356,000 746,000 0.26 2,402,274,436 26,695,200 4.200 2017-07-03
1662 2017-07-04 5,610,000 250,000 0.23 2,402,274,436 23,225,400 4.140 2017-06-30
1663 2017-07-03 5,360,000 -68,000 0.22 2,402,274,436 22,297,600 4.160 2017-06-29
1664 2017-06-30 5,428,000 -34,000 0.23 2,402,274,436 22,526,200 4.150 2017-06-28
1665 2017-06-29 5,462,000 110,000 0.23 2,402,274,436 23,049,640 4.220 2017-06-27
1666 2017-06-27 5,352,000 -62,000 0.22 2,402,274,436 22,692,480 4.240 2017-06-23
1667 2017-06-26 5,414,000 -540,000 0.23 2,402,274,436 22,792,940 4.210 2017-06-22
1668 2017-06-23 5,954,000 -12,000 0.25 2,402,274,436 25,125,880 4.220 2017-06-21
1669 2017-06-22 5,966,000 540,000 0.25 2,402,274,436 25,415,160 4.260 2017-06-20
1670 2017-06-21 5,426,000 -236,000 0.23 2,402,274,436 22,897,720 4.220 2017-06-19
1671 2017-06-19 5,662,000 80,000 0.24 2,402,274,436 23,553,920 4.160 2017-06-15
1672 2017-06-16 5,582,000 10,000 0.23 2,402,274,436 23,667,680 4.240 2017-06-14
1673 2017-06-15 5,572,000 18,000 0.23 2,402,274,436 23,625,280 4.240 2017-06-13
1674 2017-06-14 5,554,000 10,000 0.23 2,402,274,436 23,493,420 4.230 2017-06-12
1675 2017-06-13 5,544,000 20,000 0.23 2,402,274,436 24,282,720 4.380 2017-06-09
1676 2017-06-12 5,524,000 34,000 0.23 2,402,274,436 24,139,880 4.370 2017-06-08
1677 2017-06-09 5,490,000 -702,000 0.23 2,402,274,436 23,771,700 4.330 2017-06-07
1678 2017-06-08 6,192,000 -86,000 0.26 2,402,274,436 26,501,760 4.280 2017-06-06
1679 2017-06-07 6,278,000 60,000 0.26 2,402,274,436 27,434,860 4.370 2017-06-05
1680 2017-06-05 6,218,000 10,000 0.26 2,402,274,436 27,172,660 4.370 2017-06-01
1681 2017-06-01 6,208,000 -72,000 0.26 2,402,274,436 26,508,160 4.270 2017-05-29
1682 2017-05-29 6,280,000 150,000 0.26 2,402,274,436 26,690,000 4.250 2017-05-25
1683 2017-05-26 6,130,000 82,000 0.26 2,402,274,436 25,807,300 4.210 2017-05-24
1684 2017-05-25 6,048,000 -16,000 0.25 2,402,274,436 26,429,760 4.370 2017-05-23
1685 2017-05-24 6,064,000 -22,000 0.25 2,402,274,436 26,620,960 4.390 2017-05-22
1686 2017-05-23 6,086,000 -4,000 0.25 2,402,274,436 26,717,540 4.390 2017-05-19
1687 2017-05-22 6,090,000 72,000 0.25 2,402,274,436 26,613,300 4.370 2017-05-18
1688 2017-05-19 6,018,000 -40,000 0.25 2,402,274,436 27,261,540 4.530 2017-05-17
1689 2017-05-18 6,058,000 -60,000 0.25 2,402,274,436 27,442,740 4.530 2017-05-16
1690 2017-05-17 6,118,000 10,000 0.25 2,402,274,436 27,531,000 4.500 2017-05-15
1691 2017-05-16 6,108,000 6,000 0.25 2,402,274,436 26,875,200 4.400 2017-05-12
1692 2017-05-15 6,102,000 46,000 0.25 2,402,274,436 27,275,940 4.470 2017-05-11
1693 2017-05-12 6,056,000 -38,000 0.25 2,402,274,436 27,554,800 4.550 2017-05-10
1694 2017-05-10 6,094,000 -20,000 0.25 2,402,274,436 27,057,360 4.440 2017-05-08
1695 2017-05-09 6,114,000 106,000 0.25 2,402,274,436 27,513,000 4.500 2017-05-05
1696 2017-05-08 6,008,000 -20,000 0.25 2,402,274,436 27,636,800 4.600 2017-05-04
1697 2017-05-05 6,028,000 -10,000 0.25 2,402,274,436 28,512,440 4.730 2017-05-02
1698 2017-05-04 6,038,000 40,000 0.25 2,402,274,436 28,257,840 4.680 2017-04-28
1699 2017-05-02 5,998,000 -12,000 0.25 2,402,274,436 27,470,840 4.580 2017-04-27
1700 2017-04-28 6,010,000 6,000 0.25 2,402,274,436 27,706,100 4.610 2017-04-26
1701 2017-04-27 6,004,000 -80,000 0.25 2,402,274,436 28,098,720 4.680 2017-04-25
1702 2017-04-26 6,084,000 32,000 0.25 2,402,274,436 27,499,680 4.520 2017-04-24
1703 2017-04-25 6,052,000 -36,000 0.25 2,402,274,436 27,415,560 4.530 2017-04-21
1704 2017-04-24 6,088,000 30,000 0.25 2,402,274,436 27,456,880 4.510 2017-04-20
1705 2017-04-21 6,058,000 -200,000 0.25 2,402,274,436 26,291,720 4.340 2017-04-19
1706 2017-04-20 6,258,000 30,000 0.26 2,402,274,436 26,596,500 4.250 2017-04-18
1707 2017-04-19 6,228,000 -30,000 0.26 2,402,274,436 27,465,480 4.410 2017-04-13
1708 2017-04-18 6,258,000 78,000 0.26 2,402,274,436 27,660,360 4.420 2017-04-12
1709 2017-04-13 6,180,000 10,000 0.26 2,402,274,436 27,501,000 4.450 2017-04-11
1710 2017-04-12 6,170,000 -10,000 0.26 2,402,274,436 27,271,400 4.420 2017-04-10
1711 2017-04-11 6,180,000 8,000 0.26 2,402,274,436 28,119,000 4.550 2017-04-07
1712 2017-04-10 6,172,000 -46,000 0.26 2,402,274,436 28,452,920 4.610 2017-04-06
1713 2017-04-07 6,218,000 -20,000 0.26 2,402,274,436 28,851,520 4.640 2017-04-05
1714 2017-04-06 6,238,000 -178,000 0.26 2,391,674,436 27,696,720 4.440 2017-04-03
1715 2017-04-05 6,416,000 58,000 0.27 2,391,674,436 28,679,520 4.470 2017-03-31
1716 2017-04-03 6,358,000 -18,000 0.27 2,391,674,436 27,593,720 4.340 2017-03-30
1717 2017-03-31 6,376,000 -1,118,000 0.27 2,391,674,436 27,863,120 4.370 2017-03-29
1718 2017-03-30 7,494,000 -350,000 0.31 2,391,674,436 32,748,780 4.370 2017-03-28
1719 2017-03-29 7,844,000 -18,000 0.33 2,391,674,436 34,827,360 4.440 2017-03-27
1720 2017-03-28 7,862,000 -250,000 0.33 2,391,674,436 35,536,240 4.520 2017-03-24
1721 2017-03-27 8,112,000 -286,000 0.34 2,391,674,436 35,611,680 4.390 2017-03-23
1722 2017-03-24 8,398,000 -50,000 0.35 2,391,674,436 37,119,160 4.420 2017-03-22
1723 2017-03-23 8,448,000 -152,000 0.35 2,391,674,436 36,241,920 4.290 2017-03-21
1724 2017-03-22 8,600,000 -52,000 0.36 2,391,674,436 37,754,000 4.390 2017-03-20
1725 2017-03-21 8,652,000 130,000 0.36 2,391,674,436 36,684,480 4.240 2017-03-17
1726 2017-03-20 8,522,000 1,044,000 0.36 2,391,674,436 36,388,940 4.270 2017-03-16
1727 2017-03-17 7,478,000 -48,000 0.31 2,391,674,436 30,285,900 4.050 2017-03-15
1728 2017-03-16 7,526,000 498,000 0.31 2,391,674,436 30,104,000 4.000 2017-03-14
1729 2017-03-15 7,028,000 -68,000 0.29 2,391,674,436 28,182,280 4.010 2017-03-13
1730 2017-03-14 7,096,000 -4,000 0.30 2,391,674,436 27,177,680 3.830 2017-03-10
1731 2017-03-13 7,100,000 -48,000 0.30 2,391,674,436 27,051,000 3.810 2017-03-09
1732 2017-03-10 7,148,000 -146,000 0.30 2,391,674,436 27,662,760 3.870 2017-03-08
1733 2017-03-09 7,294,000 120,000 0.30 2,391,674,436 28,592,480 3.920 2017-03-07
1734 2017-03-08 7,174,000 24,000 0.30 2,391,674,436 28,193,820 3.930 2017-03-06
1735 2017-03-07 7,150,000 -20,000 0.30 2,391,674,436 27,527,500 3.850 2017-03-03
1736 2017-03-06 7,170,000 -24,000 0.30 2,391,674,436 27,461,100 3.830 2017-03-02
1737 2017-03-03 7,194,000 50,000 0.30 2,391,674,436 27,624,960 3.840 2017-03-01
1738 2017-03-02 7,144,000 42,000 0.30 2,391,674,436 27,218,640 3.810 2017-02-28
1739 2017-03-01 7,102,000 -8,000 0.30 2,391,674,436 27,484,740 3.870 2017-02-27
1740 2017-02-28 7,110,000 140,000 0.30 2,391,674,436 27,302,400 3.840 2017-02-24
1741 2017-02-27 6,970,000 50,000 0.29 2,391,674,436 27,322,400 3.920 2017-02-23
1742 2017-02-24 6,920,000 -54,000 0.29 2,391,674,436 27,472,400 3.970 2017-02-22
1743 2017-02-23 6,974,000 138,000 0.29 2,391,674,436 27,268,340 3.910 2017-02-21
1744 2017-02-22 6,836,000 -82,000 0.29 2,391,674,436 26,797,120 3.920 2017-02-20
1745 2017-02-21 6,918,000 -34,000 0.29 2,391,674,436 26,841,840 3.880 2017-02-17
1746 2017-02-20 6,952,000 -10,000 0.29 2,391,674,436 27,947,040 4.020 2017-02-16
1747 2017-02-17 6,962,000 -608,000 0.29 2,391,674,436 27,499,900 3.950 2017-02-15
1748 2017-02-16 7,570,000 28,000 0.32 2,391,674,436 30,658,500 4.050 2017-02-14
1749 2017-02-15 7,542,000 -4,000 0.32 2,391,674,436 29,941,740 3.970 2017-02-13
1750 2017-02-14 7,546,000 230,000 0.32 2,391,674,436 29,429,400 3.900 2017-02-10
1751 2017-02-13 7,316,000 282,000 0.31 2,391,674,436 28,678,720 3.920 2017-02-09
1752 2017-02-10 7,034,000 100,000 0.29 2,391,674,436 27,924,980 3.970 2017-02-08
1753 2017-02-09 6,934,000 70,000 0.29 2,391,674,436 26,973,260 3.890 2017-02-07
1754 2017-02-08 6,864,000 32,000 0.29 2,391,674,436 26,906,880 3.920 2017-02-06
1755 2017-02-07 6,832,000 4,000 0.29 2,391,674,436 26,576,480 3.890 2017-02-03
1756 2017-02-06 6,828,000 22,000 0.29 2,391,674,436 25,263,600 3.700 2017-02-02
1757 2017-02-03 6,806,000 30,000 0.28 2,391,674,436 25,250,260 3.710 2017-02-01
1758 2017-02-02 6,776,000 -366,000 0.28 2,391,674,436 25,410,000 3.750 2017-01-26
1759 2017-02-01 7,142,000 212,000 0.30 2,391,674,436 26,496,820 3.710 2017-01-25
1760 2017-01-26 6,930,000 -834,000 0.29 2,390,670,436 25,779,600 3.720 2017-01-24
1761 2017-01-25 7,764,000 -72,000 0.32 2,390,670,436 28,804,440 3.710 2017-01-23
1762 2017-01-24 7,836,000 16,000 0.33 2,390,670,436 28,836,480 3.680 2017-01-20
1763 2017-01-23 7,820,000 -48,000 0.33 2,390,670,436 29,246,800 3.740 2017-01-19
1764 2017-01-20 7,868,000 -82,000 0.33 2,390,670,436 29,032,920 3.690 2017-01-18
1765 2017-01-19 7,950,000 -16,000 0.33 2,390,670,436 28,779,000 3.620 2017-01-17
1766 2017-01-18 7,966,000 44,000 0.33 2,390,670,436 28,518,280 3.580 2017-01-16
1767 2017-01-17 7,922,000 20,000 0.33 2,390,670,436 28,915,300 3.650 2017-01-13
1768 2017-01-16 7,902,000 10,000 0.33 2,390,670,436 28,763,280 3.640 2017-01-12
1769 2017-01-13 7,892,000 20,000 0.33 2,390,670,436 29,042,560 3.680 2017-01-11
1770 2017-01-12 7,872,000 46,000 0.34 2,314,174,436 28,890,240 3.670 2017-01-10
1771 2017-01-11 7,826,000 10,000 0.34 2,314,174,436 28,877,940 3.690 2017-01-09
1772 2017-01-10 7,816,000 -20,000 0.34 2,314,174,436 29,075,520 3.720 2017-01-06
1773 2017-01-09 7,836,000 56,000 0.34 2,314,174,436 29,620,080 3.780 2017-01-05
1774 2017-01-05 7,780,000 10,000 0.34 2,314,174,436 28,319,200 3.640 2017-01-03
1775 2017-01-04 7,770,000 2,000 0.34 2,314,174,436 28,282,800 3.640 2016-12-30
1776 2017-01-03 7,768,000 -500,000 0.34 2,314,174,436 27,887,120 3.590 2016-12-29
1777 2016-12-30 8,268,000 12,000 0.37 2,235,929,746 29,599,440 3.580 2016-12-28
1778 2016-12-29 8,256,000 116,000 0.37 2,235,929,746 29,226,240 3.540 2016-12-23
1779 2016-12-28 8,140,000 10,000 0.36 2,235,929,746 29,059,800 3.570 2016-12-22
1780 2016-12-23 8,130,000 90,000 0.36 2,235,929,746 29,186,700 3.590 2016-12-21
1781 2016-12-22 8,040,000 -44,000 0.36 2,235,929,746 28,863,600 3.590 2016-12-20
1782 2016-12-21 8,084,000 198,000 0.36 2,235,929,746 30,476,680 3.770 2016-12-19
1783 2016-12-20 7,886,000 382,000 0.35 2,235,929,746 30,124,520 3.820 2016-12-16
1784 2016-12-19 7,504,000 632,000 0.34 2,235,929,746 28,440,160 3.790 2016-12-15
1785 2016-12-16 6,872,000 -6,000 0.31 2,235,929,746 26,044,880 3.790 2016-12-14
1786 2016-12-15 6,878,000 -406,000 0.31 2,235,929,746 26,617,860 3.870 2016-12-13
1787 2016-12-14 7,284,000 -38,000 0.33 2,235,929,746 27,242,160 3.740 2016-12-12
1788 2016-12-13 7,322,000 594,000 0.33 2,235,929,746 28,409,360 3.880 2016-12-09
1789 2016-12-12 6,728,000 -1,910,000 0.30 2,235,929,746 26,710,160 3.970 2016-12-08
1790 2016-12-09 8,638,000 112,000 0.39 2,235,929,746 35,674,940 4.130 2016-12-07
1791 2016-12-08 8,526,000 -4,000 0.38 2,235,929,746 34,956,600 4.100 2016-12-06
1792 2016-12-07 8,530,000 86,000 0.38 2,235,929,746 33,864,100 3.970 2016-12-05
1793 2016-12-06 8,444,000 -8,000 0.38 2,235,929,746 33,353,800 3.950 2016-12-02
1794 2016-12-05 8,452,000 84,000 0.38 2,235,929,746 33,385,400 3.950 2016-12-01
1795 2016-12-02 8,368,000 10,000 0.37 2,235,929,746 32,384,160 3.870 2016-11-30
1796 2016-12-01 8,358,000 -10,000 0.37 2,235,929,746 32,429,040 3.880 2016-11-29
1797 2016-11-30 8,368,000 1,588,000 0.37 2,235,929,746 32,969,920 3.940 2016-11-28
1798 2016-11-25 6,780,000 -140,000 0.31 2,211,898,756 24,611,400 3.630 2016-11-23
1799 2016-11-24 6,920,000 192,000 0.31 2,211,898,756 25,258,000 3.650 2016-11-22
1800 2016-11-22 6,728,000 -106,000 0.30 2,211,898,756 24,355,360 3.620 2016-11-18
1801 2016-11-21 6,834,000 20,000 0.31 2,211,898,756 24,944,100 3.650 2016-11-17
1802 2016-11-18 6,814,000 20,000 0.31 2,211,898,756 25,143,660 3.690 2016-11-16
1803 2016-11-17 6,794,000 -20,000 0.31 2,211,898,756 24,662,220 3.630 2016-11-15
1804 2016-11-16 6,814,000 -14,000 0.31 2,211,898,756 25,279,940 3.710 2016-11-14
1805 2016-11-14 6,828,000 -6,000 0.31 2,211,898,756 25,331,880 3.710 2016-11-10
1806 2016-11-11 6,834,000 156,000 0.31 2,211,898,756 24,807,420 3.630 2016-11-09
1807 2016-11-10 6,678,000 34,000 0.30 2,211,898,756 24,641,820 3.690 2016-11-08
1808 2016-11-09 6,644,000 -102,000 0.30 2,211,898,756 24,516,360 3.690 2016-11-07
1809 2016-11-08 6,746,000 230,000 0.30 2,211,898,756 24,015,760 3.560 2016-11-04
1810 2016-11-07 6,516,000 80,000 0.29 2,211,898,756 23,457,600 3.600 2016-11-03
1811 2016-11-04 6,436,000 156,000 0.29 2,211,898,756 23,169,600 3.600 2016-11-02
1812 2016-11-03 6,280,000 120,000 0.28 2,211,898,756 23,298,800 3.710 2016-11-01
1813 2016-11-02 6,160,000 -238,000 0.28 2,211,898,756 22,484,000 3.650 2016-10-31
1814 2016-11-01 6,398,000 -478,000 0.29 2,211,898,756 23,480,660 3.670 2016-10-28
1815 2016-10-31 6,876,000 230,000 0.31 2,211,898,756 25,372,440 3.690 2016-10-27
1816 2016-10-28 6,646,000 -308,000 0.30 2,211,898,756 24,789,580 3.730 2016-10-26
1817 2016-10-27 6,954,000 294,000 0.31 2,211,898,756 26,842,440 3.860 2016-10-25
1818 2016-10-26 6,660,000 46,000 0.30 2,211,898,756 25,041,600 3.760 2016-10-24
1819 2016-10-25 6,614,000 -102,000 0.30 2,211,898,756 24,604,080 3.720 2016-10-20
1820 2016-10-20 6,716,000 284,000 0.30 2,211,898,756 24,513,400 3.650 2016-10-18
1821 2016-10-18 6,432,000 16,000 0.29 2,211,898,756 22,897,920 3.560 2016-10-14
1822 2016-10-17 6,416,000 -30,000 0.29 2,211,898,756 23,097,600 3.600 2016-10-13
1823 2016-10-14 6,446,000 4,000 0.29 2,211,898,756 23,592,360 3.660 2016-10-12
1824 2016-10-13 6,442,000 -146,000 0.29 2,211,898,756 23,770,980 3.690 2016-10-11
1825 2016-10-12 6,588,000 40,000 0.30 2,211,898,756 24,177,960 3.670 2016-10-07
1826 2016-10-07 6,548,000 408,000 0.30 2,211,898,756 23,834,720 3.640 2016-10-05
1827 2016-10-05 6,140,000 80,000 0.28 2,211,898,756 22,288,200 3.630 2016-10-03
1828 2016-10-04 6,060,000 -50,000 0.27 2,211,898,756 21,634,200 3.570 2016-09-30
1829 2016-10-03 6,110,000 4,000 0.28 2,211,898,756 22,118,200 3.620 2016-09-29
1830 2016-09-30 6,106,000 -210,000 0.28 2,211,898,756 21,493,120 3.520 2016-09-28
1831 2016-09-29 6,316,000 24,000 0.29 2,172,647,519 22,169,160 3.510 2016-09-27
1832 2016-09-28 6,292,000 18,000 0.29 2,172,647,519 21,833,240 3.470 2016-09-26
1833 2016-09-27 6,274,000 224,000 0.29 2,172,647,519 22,460,920 3.580 2016-09-23
1834 2016-09-26 6,050,000 100,000 0.28 2,172,647,519 22,203,500 3.670 2016-09-22
1835 2016-09-23 5,950,000 -148,000 0.27 2,172,647,519 22,134,000 3.720 2016-09-21
1836 2016-09-22 6,098,000 56,000 0.28 2,172,647,519 21,891,820 3.590 2016-09-20
1837 2016-09-21 6,042,000 150,000 0.28 2,172,647,519 21,932,460 3.630 2016-09-19
1838 2016-09-20 5,892,000 30,000 0.27 2,172,647,519 21,623,640 3.670 2016-09-15
1839 2016-09-19 5,862,000 -10,000 0.27 2,172,647,519 20,575,620 3.510 2016-09-14
1840 2016-09-15 5,872,000 54,000 0.27 2,172,647,519 20,552,000 3.500 2016-09-13
1841 2016-09-14 5,818,000 -14,000 0.27 2,172,647,519 20,770,260 3.570 2016-09-12
1842 2016-09-13 5,832,000 -610,000 0.27 2,172,647,519 21,053,520 3.610 2016-09-09
1843 2016-09-12 6,442,000 36,000 0.30 2,172,647,519 24,737,280 3.840 2016-09-08
1844 2016-09-09 6,406,000 -30,000 0.29 2,172,647,519 24,663,100 3.850 2016-09-07
1845 2016-09-08 6,436,000 -56,000 0.30 2,172,647,519 25,164,760 3.910 2016-09-06
1846 2016-09-07 6,492,000 42,000 0.30 2,172,647,519 24,345,000 3.750 2016-09-05
1847 2016-09-06 6,450,000 -100,000 0.30 2,172,647,519 23,736,000 3.680 2016-09-02
1848 2016-09-05 6,550,000 -506,000 0.30 2,172,647,519 23,514,500 3.590 2016-09-01
1849 2016-09-01 7,056,000 38,000 0.32 2,172,647,519 25,189,920 3.570 2016-08-30
1850 2016-08-31 7,018,000 10,000 0.32 2,172,647,519 24,492,820 3.490 2016-08-29
1851 2016-08-30 7,008,000 100,000 0.32 2,160,847,519 24,948,480 3.560 2016-08-26
1852 2016-08-29 6,908,000 132,000 0.32 2,160,847,519 24,592,480 3.560 2016-08-25
1853 2016-08-26 6,776,000 292,000 0.31 2,160,847,519 24,258,080 3.580 2016-08-24
1854 2016-08-25 6,484,000 932,000 0.30 2,160,847,519 23,342,400 3.600 2016-08-23
1855 2016-08-24 5,552,000 360,000 0.26 2,160,847,519 20,098,240 3.620 2016-08-22
1856 2016-08-23 5,192,000 20,000 0.24 2,160,847,519 18,535,440 3.570 2016-08-19
1857 2016-08-22 5,172,000 -78,000 0.24 2,160,847,519 18,877,800 3.650 2016-08-18
1858 2016-08-19 5,250,000 -12,000 0.24 2,160,847,519 18,480,000 3.520 2016-08-17
1859 2016-08-17 5,262,000 -74,000 0.24 2,160,847,519 18,837,960 3.580 2016-08-15
1860 2016-08-16 5,336,000 22,000 0.25 2,160,847,519 18,676,000 3.500 2016-08-12
1861 2016-08-15 5,314,000 -22,000 0.25 2,160,847,519 18,758,420 3.530 2016-08-11
1862 2016-08-12 5,336,000 -104,000 0.25 2,160,847,519 18,302,480 3.430 2016-08-10
1863 2016-08-11 5,440,000 -10,000 0.25 2,160,847,519 19,094,400 3.510 2016-08-09
1864 2016-08-10 5,450,000 -44,000 0.25 2,160,847,519 19,347,500 3.550 2016-08-08
1865 2016-08-09 5,494,000 -18,000 0.25 2,160,847,519 19,613,580 3.570 2016-08-05
1866 2016-08-08 5,512,000 -70,000 0.26 2,160,847,519 18,575,440 3.370 2016-08-04
1867 2016-08-05 5,582,000 -122,000 0.26 2,160,847,519 18,364,780 3.290 2016-08-03
1868 2016-08-04 5,704,000 -54,000 0.26 2,160,847,519 18,252,800 3.200 2016-08-01
1869 2016-08-03 5,758,000 54,000 0.27 2,160,847,519 18,022,540 3.130 2016-07-29
1870 2016-08-01 5,704,000 -378,000 0.26 2,160,847,519 18,195,760 3.190 2016-07-28
1871 2016-07-29 6,082,000 -184,000 0.28 2,159,347,519 18,306,820 3.010 2016-07-27
1872 2016-07-26 6,266,000 -30,000 0.29 2,159,347,519 18,798,000 3.000 2016-07-22
1873 2016-07-22 6,296,000 26,000 0.29 2,159,347,519 18,888,000 3.000 2016-07-20
1874 2016-07-21 6,270,000 -56,000 0.29 2,159,347,519 18,747,300 2.990 2016-07-19
1875 2016-07-20 6,326,000 20,000 0.29 2,159,347,519 19,167,780 3.030 2016-07-18
1876 2016-07-19 6,306,000 -1,154,000 0.29 2,159,347,519 19,044,120 3.020 2016-07-15
1877 2016-07-15 7,460,000 -142,000 0.35 2,159,347,519 23,126,000 3.100 2016-07-13
1878 2016-07-14 7,602,000 60,000 0.35 2,159,347,519 23,490,180 3.090 2016-07-12
1879 2016-07-13 7,542,000 320,000 0.35 2,159,347,519 22,399,740 2.970 2016-07-11
1880 2016-07-07 7,222,000 10,000 0.33 2,159,347,519 21,304,900 2.950 2016-07-05
1881 2016-07-04 7,212,000 -80,000 0.33 2,159,347,519 21,708,120 3.010 2016-06-29
1882 2016-06-29 7,292,000 -322,000 0.34 2,158,597,519 21,365,560 2.930 2016-06-27
1883 2016-06-28 7,614,000 10,000 0.35 2,158,597,519 22,537,440 2.960 2016-06-24
1884 2016-06-24 7,604,000 80,000 0.35 2,158,597,519 23,496,360 3.090 2016-06-22
1885 2016-06-23 7,524,000 -16,000 0.35 2,158,597,519 22,647,240 3.010 2016-06-21
1886 2016-06-21 7,540,000 -70,000 0.35 2,158,597,519 22,469,200 2.980 2016-06-17
1887 2016-06-20 7,610,000 -36,000 0.35 2,158,597,519 22,753,900 2.990 2016-06-16
1888 2016-06-17 7,646,000 -10,000 0.35 2,158,597,519 22,708,620 2.970 2016-06-15
1889 2016-06-16 7,656,000 30,000 0.35 2,158,597,519 21,972,720 2.870 2016-06-14
1890 2016-06-15 7,626,000 -40,000 0.35 2,158,597,519 21,962,880 2.880 2016-06-13
1891 2016-06-14 7,666,000 40,000 0.36 2,158,597,519 22,998,000 3.000 2016-06-10
1892 2016-06-13 7,626,000 -96,000 0.35 2,158,597,519 24,021,900 3.150 2016-06-08
1893 2016-06-10 7,722,000 -92,000 0.36 2,158,597,519 24,401,520 3.160 2016-06-07
1894 2016-06-08 7,814,000 -188,000 0.36 2,158,597,519 23,598,280 3.020 2016-06-06
1895 2016-06-07 8,002,000 -32,000 0.37 2,158,597,519 24,326,080 3.040 2016-06-03
1896 2016-06-06 8,034,000 -48,000 0.37 2,158,597,519 23,941,320 2.980 2016-06-02
1897 2016-06-03 8,082,000 -20,000 0.37 2,158,597,519 23,922,720 2.960 2016-06-01
1898 2016-06-02 8,102,000 58,000 0.38 2,158,597,519 24,224,980 2.990 2016-05-31
1899 2016-06-01 8,044,000 -44,000 0.37 2,158,597,519 23,810,240 2.960 2016-05-30
1900 2016-05-31 8,088,000 18,000 0.37 2,158,597,519 23,697,840 2.930 2016-05-27
1901 2016-05-30 8,070,000 -12,000 0.37 2,158,497,519 22,596,000 2.800 2016-05-26
1902 2016-05-26 8,082,000 -62,000 0.37 2,158,497,519 22,144,680 2.740 2016-05-24
1903 2016-05-25 8,144,000 -4,000 0.38 2,158,497,519 22,314,560 2.740 2016-05-23
1904 2016-05-24 8,148,000 10,000 0.38 2,158,497,519 22,244,040 2.730 2016-05-20
1905 2016-05-20 8,138,000 -10,000 0.38 2,158,497,519 22,379,500 2.750 2016-05-18
1906 2016-05-19 8,148,000 -80,000 0.38 2,158,497,519 22,814,400 2.800 2016-05-17
1907 2016-05-18 8,228,000 -210,000 0.38 2,158,497,519 22,627,000 2.750 2016-05-16
1908 2016-05-17 8,438,000 -58,000 0.39 2,158,497,519 22,782,600 2.700 2016-05-13
1909 2016-05-13 8,496,000 -20,000 0.39 2,158,497,519 23,703,840 2.790 2016-05-11
1910 2016-05-12 8,516,000 20,000 0.39 2,158,497,519 23,589,320 2.770 2016-05-10
1911 2016-05-11 8,496,000 -16,000 0.39 2,158,497,519 23,448,960 2.760 2016-05-09
1912 2016-05-10 8,512,000 -20,000 0.39 2,158,497,519 23,748,480 2.790 2016-05-06
1913 2016-05-06 8,532,000 214,000 0.40 2,158,497,519 24,572,160 2.880 2016-05-04
1914 2016-05-05 8,318,000 -42,000 0.39 2,158,497,519 23,706,300 2.850 2016-05-03
1915 2016-05-03 8,360,000 26,000 0.39 2,158,497,519 23,826,000 2.850 2016-04-28
1916 2016-04-29 8,334,000 40,000 0.39 2,155,317,519 23,751,900 2.850 2016-04-27
1917 2016-04-28 8,294,000 436,000 0.38 2,155,317,519 24,218,480 2.920 2016-04-26
1918 2016-04-27 7,858,000 44,000 0.36 2,155,317,519 23,259,680 2.960 2016-04-25
1919 2016-04-26 7,814,000 100,000 0.36 2,155,317,519 23,754,560 3.040 2016-04-22
1920 2016-04-25 7,714,000 70,000 0.36 2,155,317,519 23,142,000 3.000 2016-04-21
1921 2016-04-22 7,644,000 142,000 0.35 2,155,317,519 23,161,320 3.030 2016-04-20
1922 2016-04-21 7,502,000 -24,000 0.35 2,155,317,519 22,731,060 3.030 2016-04-19
1923 2016-04-20 7,526,000 40,000 0.35 2,155,317,519 22,201,700 2.950 2016-04-18
1924 2016-04-19 7,486,000 166,000 0.35 2,155,317,519 22,607,720 3.020 2016-04-15
1925 2016-04-18 7,320,000 900,000 0.34 2,155,317,519 21,374,400 2.920 2016-04-14
1926 2016-04-15 6,420,000 -18,000 0.30 2,155,317,519 18,682,200 2.910 2016-04-13
1927 2016-04-14 6,438,000 72,000 0.30 2,155,317,519 18,219,540 2.830 2016-04-12
1928 2016-04-13 6,366,000 -12,000 0.30 2,155,317,519 18,143,100 2.850 2016-04-11
1929 2016-04-12 6,378,000 92,000 0.30 2,155,317,519 17,667,060 2.770 2016-04-08
1930 2016-04-11 6,286,000 -500,000 0.29 2,155,317,519 17,600,800 2.800 2016-04-07
1931 2016-04-08 6,786,000 1,084,000 0.31 2,155,317,519 19,068,660 2.810 2016-04-06
1932 2016-04-07 5,702,000 2,000 0.26 2,155,317,519 15,623,480 2.740 2016-04-05
1933 2016-04-06 5,700,000 10,000 0.26 2,155,317,519 16,131,000 2.830 2016-04-01
1934 2016-04-05 5,690,000 -60,000 0.26 2,155,317,519 16,216,500 2.850 2016-03-31
1935 2016-04-01 5,750,000 2,000 0.27 2,155,317,519 16,502,500 2.870 2016-03-30
1936 2016-03-31 5,748,000 -30,000 0.27 2,155,317,519 16,209,360 2.820 2016-03-29
1937 2016-03-30 5,778,000 -44,000 0.27 2,155,317,519 16,178,400 2.800 2016-03-24
1938 2016-03-29 5,822,000 28,000 0.27 2,155,317,519 16,592,700 2.850 2016-03-23
1939 2016-03-24 5,794,000 -60,000 0.27 2,151,917,519 16,976,420 2.930 2016-03-22
1940 2016-03-23 5,854,000 108,000 0.27 2,151,917,519 16,742,440 2.860 2016-03-21
1941 2016-03-22 5,746,000 6,000 0.27 2,151,917,519 16,318,640 2.840 2016-03-18
1942 2016-03-21 5,740,000 -18,000 0.27 2,151,917,519 15,555,400 2.710 2016-03-17
1943 2016-03-18 5,758,000 -2,000 0.27 2,151,917,519 14,855,640 2.580 2016-03-16
1944 2016-03-17 5,760,000 178,000 0.27 2,151,917,519 15,206,400 2.640 2016-03-15
1945 2016-03-15 5,582,000 -30,000 0.26 2,151,917,519 14,234,100 2.550 2016-03-11
1946 2016-03-14 5,612,000 264,000 0.26 2,151,917,519 13,973,880 2.490 2016-03-10
1947 2016-03-11 5,348,000 212,000 0.25 2,151,917,519 13,583,920 2.540 2016-03-09
1948 2016-03-10 5,136,000 52,000 0.24 2,151,917,519 13,559,040 2.640 2016-03-08
1949 2016-03-09 5,084,000 56,000 0.24 2,151,917,519 13,981,000 2.750 2016-03-07
1950 2016-03-08 5,028,000 14,000 0.23 2,151,917,519 13,877,280 2.760 2016-03-04
1951 2016-03-07 5,014,000 40,000 0.23 2,151,917,519 13,537,800 2.700 2016-03-03
1952 2016-03-04 4,974,000 20,000 0.23 2,151,917,519 13,678,500 2.750 2016-03-02
1953 2016-03-02 4,954,000 -22,000 0.23 2,151,917,519 12,830,860 2.590 2016-02-29
1954 2016-02-29 4,976,000 10,000 0.23 2,151,917,519 13,037,120 2.620 2016-02-25
1955 2016-02-25 4,966,000 -20,000 0.23 2,151,917,519 13,855,140 2.790 2016-02-23
1956 2016-02-24 4,986,000 -2,000 0.23 2,151,917,519 13,910,940 2.790 2016-02-22
1957 2016-02-22 4,988,000 22,000 0.23 2,151,917,519 13,417,720 2.690 2016-02-18
1958 2016-02-19 4,966,000 30,000 0.23 2,151,917,519 13,358,540 2.690 2016-02-17
1959 2016-02-18 4,936,000 10,000 0.23 2,151,917,519 13,277,840 2.690 2016-02-16
1960 2016-02-17 4,926,000 14,000 0.23 2,151,917,519 12,856,860 2.610 2016-02-15
1961 2016-02-16 4,912,000 66,000 0.23 2,151,917,519 12,230,880 2.490 2016-02-12
1962 2016-02-15 4,846,000 20,000 0.23 2,151,917,519 12,551,140 2.590 2016-02-11
1963 2016-02-11 4,826,000 -6,000 0.22 2,151,917,519 13,126,720 2.720 2016-02-04
1964 2016-02-04 4,832,000 -20,000 0.22 2,151,917,519 13,577,920 2.810 2016-02-02
1965 2016-02-03 4,852,000 -10,000 0.23 2,151,917,519 12,954,840 2.670 2016-02-01
1966 2016-02-02 4,862,000 -18,000 0.24 2,066,808,004 13,127,400 2.700 2016-01-29
1967 2016-02-01 4,880,000 10,000 0.24 2,066,808,004 12,492,800 2.560 2016-01-28
1968 2016-01-28 4,870,000 -16,000 0.24 2,066,808,004 12,272,400 2.520 2016-01-26
1969 2016-01-27 4,886,000 -20,000 0.24 2,066,808,004 12,801,320 2.620 2016-01-25
1970 2016-01-26 4,906,000 18,000 0.24 2,066,808,004 12,706,540 2.590 2016-01-22
1971 2016-01-25 4,888,000 -110,000 0.24 2,066,808,004 12,171,120 2.490 2016-01-21
1972 2016-01-22 4,998,000 20,000 0.24 2,066,808,004 13,344,660 2.670 2016-01-20
1973 2016-01-21 4,978,000 -106,000 0.24 2,066,808,004 13,938,400 2.800 2016-01-19
1974 2016-01-20 5,084,000 -110,000 0.25 2,066,808,004 13,116,720 2.580 2016-01-18
1975 2016-01-19 5,194,000 66,000 0.25 2,066,808,004 13,452,460 2.590 2016-01-15
1976 2016-01-18 5,128,000 36,000 0.25 2,066,808,004 14,102,000 2.750 2016-01-14
1977 2016-01-15 5,092,000 -12,000 0.25 2,066,808,004 13,901,160 2.730 2016-01-13
1978 2016-01-13 5,104,000 20,000 0.25 2,066,808,004 13,984,960 2.740 2016-01-11
1979 2016-01-12 5,084,000 -32,000 0.25 2,066,808,004 14,489,400 2.850 2016-01-08
1980 2016-01-11 5,116,000 42,000 0.25 2,066,808,004 14,222,480 2.780 2016-01-07
1981 2016-01-08 5,074,000 8,000 0.25 2,066,808,004 15,272,740 3.010 2016-01-06
1982 2016-01-07 5,066,000 2,000 0.25 2,066,808,004 15,299,320 3.020 2016-01-05
1983 2016-01-06 5,064,000 20,000 0.25 2,066,808,004 15,343,920 3.030 2016-01-04
1984 2016-01-05 5,044,000 30,000 0.24 2,066,808,004 16,241,680 3.220 2015-12-30
1985 2016-01-04 5,014,000 -8,000 0.24 2,066,808,004 15,944,520 3.180 2015-12-29
1986 2015-12-30 5,022,000 10,000 0.24 2,060,487,757 15,718,860 3.130 2015-12-28
1987 2015-12-29 5,012,000 10,000 0.24 2,060,487,757 16,238,880 3.240 2015-12-23
1988 2015-12-23 5,002,000 -10,000 0.24 2,060,487,757 15,906,360 3.180 2015-12-21
1989 2015-12-22 5,012,000 -40,000 0.24 2,060,487,757 16,088,520 3.210 2015-12-18
1990 2015-12-21 5,052,000 126,000 0.25 2,060,487,757 16,520,040 3.270 2015-12-17
1991 2015-12-18 4,926,000 70,000 0.24 2,060,487,757 16,108,020 3.270 2015-12-16
1992 2015-12-17 4,856,000 -20,000 0.24 2,060,487,757 15,296,400 3.150 2015-12-15
1993 2015-12-15 4,876,000 10,000 0.24 2,060,487,757 15,213,120 3.120 2015-12-11
1994 2015-12-14 4,866,000 -50,000 0.24 2,060,487,757 16,009,140 3.290 2015-12-10
1995 2015-12-11 4,916,000 40,000 0.24 2,060,487,757 16,370,280 3.330 2015-12-09
1996 2015-12-10 4,876,000 2,000 0.24 2,060,487,757 16,139,560 3.310 2015-12-08
1997 2015-12-09 4,874,000 10,000 0.24 2,060,487,757 16,864,040 3.460 2015-12-07
1998 2015-12-07 4,864,000 70,000 0.24 2,060,487,757 17,218,560 3.540 2015-12-03
1999 2015-12-04 4,794,000 26,000 0.23 2,060,487,757 16,826,940 3.510 2015-12-02
2000 2015-12-03 4,768,000 20,000 0.23 2,060,487,757 16,688,000 3.500 2015-12-01
2001 2015-12-02 4,748,000 16,000 0.23 2,060,487,757 16,855,400 3.550 2015-11-30
2002 2015-12-01 4,732,000 52,000 0.23 2,060,487,757 16,751,280 3.540 2015-11-27
2003 2015-11-30 4,680,000 -368,000 0.23 2,060,487,757 17,269,200 3.690 2015-11-26
2004 2015-11-27 5,048,000 82,000 0.25 2,057,487,757 19,030,960 3.770 2015-11-25
2005 2015-11-26 4,966,000 30,000 0.24 2,057,487,757 18,821,140 3.790 2015-11-24
2006 2015-11-25 4,936,000 -6,000 0.24 2,057,487,757 18,658,080 3.780 2015-11-23
2007 2015-11-24 4,942,000 10,000 0.24 2,057,487,757 18,878,440 3.820 2015-11-20
2008 2015-11-23 4,932,000 -50,000 0.24 2,057,487,757 18,396,360 3.730 2015-11-19
2009 2015-11-19 4,982,000 350,000 0.24 2,057,487,757 17,735,920 3.560 2015-11-17
2010 2015-11-18 4,632,000 88,000 0.23 2,057,487,757 15,980,400 3.450 2015-11-16
2011 2015-11-17 4,544,000 -10,000 0.22 2,057,487,757 15,994,880 3.520 2015-11-13
2012 2015-11-13 4,554,000 76,000 0.22 2,057,487,757 15,939,000 3.500 2015-11-11
2013 2015-11-12 4,478,000 52,000 0.22 2,057,487,757 15,673,000 3.500 2015-11-10
2014 2015-11-11 4,426,000 -12,000 0.22 2,057,487,757 15,800,820 3.570 2015-11-09
2015 2015-11-10 4,438,000 44,000 0.22 2,057,487,757 16,021,180 3.610 2015-11-06
2016 2015-11-09 4,394,000 128,000 0.21 2,057,487,757 15,115,360 3.440 2015-11-05
2017 2015-11-06 4,266,000 -262,000 0.21 2,057,487,757 14,973,660 3.510 2015-11-04
2018 2015-11-05 4,528,000 -26,000 0.22 2,057,487,757 14,942,400 3.300 2015-11-03
2019 2015-11-04 4,554,000 106,000 0.22 2,057,487,757 14,891,580 3.270 2015-11-02
2020 2015-11-02 4,448,000 -112,000 0.22 2,057,487,757 15,390,080 3.460 2015-10-29
2021 2015-10-30 4,560,000 -2,000 0.22 2,057,437,757 15,002,400 3.290 2015-10-28
2022 2015-10-29 4,562,000 -6,000 0.22 2,057,437,757 15,282,700 3.350 2015-10-27
2023 2015-10-28 4,568,000 -50,000 0.22 2,057,437,757 14,891,680 3.260 2015-10-26
2024 2015-10-27 4,618,000 -24,000 0.22 2,057,437,757 15,239,400 3.300 2015-10-23
2025 2015-10-26 4,642,000 80,000 0.23 2,057,437,757 15,132,920 3.260 2015-10-22
2026 2015-10-23 4,562,000 20,000 0.22 2,057,437,757 15,328,320 3.360 2015-10-20
2027 2015-10-22 4,542,000 -50,000 0.22 2,057,437,757 15,215,700 3.350 2015-10-19
2028 2015-10-20 4,592,000 -48,000 0.22 2,057,437,757 15,566,880 3.390 2015-10-16
2029 2015-10-19 4,640,000 -10,000 0.23 2,057,437,757 15,312,000 3.300 2015-10-15
2030 2015-10-16 4,650,000 56,000 0.23 2,057,437,757 15,066,000 3.240 2015-10-14
2031 2015-10-15 4,594,000 -44,000 0.22 2,057,437,757 15,389,900 3.350 2015-10-13
2032 2015-10-14 4,638,000 -10,000 0.23 2,057,437,757 15,259,020 3.290 2015-10-12
2033 2015-10-13 4,648,000 24,000 0.23 2,057,437,757 14,734,160 3.170 2015-10-09
2034 2015-10-12 4,624,000 10,000 0.22 2,057,437,757 14,426,880 3.120 2015-10-08
2035 2015-10-08 4,614,000 30,000 0.22 2,057,437,757 13,703,580 2.970 2015-10-06
2036 2015-10-07 4,584,000 80,000 0.22 2,057,437,757 14,027,040 3.060 2015-10-05
2037 2015-10-06 4,504,000 -50,000 0.22 2,057,437,757 13,782,240 3.060 2015-10-02
2038 2015-10-02 4,554,000 -10,000 0.22 2,057,437,757 13,161,060 2.890 2015-09-29
2039 2015-09-30 4,564,000 74,000 0.22 2,057,437,757 13,281,240 2.910 2015-09-25
2040 2015-09-29 4,490,000 10,000 0.22 2,041,757,757 13,514,900 3.010 2015-09-24
2041 2015-09-25 4,480,000 -30,000 0.22 2,041,757,757 13,529,600 3.020 2015-09-23
2042 2015-09-24 4,510,000 110,000 0.22 2,041,757,757 13,575,100 3.010 2015-09-22
2043 2015-09-23 4,400,000 44,000 0.22 2,041,757,757 13,772,000 3.130 2015-09-21
2044 2015-09-22 4,356,000 -40,000 0.21 2,041,757,757 13,503,600 3.100 2015-09-18
2045 2015-09-21 4,396,000 28,000 0.22 2,041,757,757 12,484,640 2.840 2015-09-17
2046 2015-09-18 4,368,000 312,000 0.21 2,041,757,757 12,710,880 2.910 2015-09-16
2047 2015-09-17 4,056,000 -10,000 0.20 2,041,757,757 11,032,320 2.720 2015-09-15
2048 2015-09-15 4,066,000 10,000 0.20 2,041,757,757 11,425,460 2.810 2015-09-11
2049 2015-09-14 4,056,000 -30,000 0.20 2,041,757,757 11,316,240 2.790 2015-09-10
2050 2015-09-10 4,086,000 -66,000 0.20 2,041,757,757 10,991,340 2.690 2015-09-08
2051 2015-09-09 4,152,000 30,000 0.20 2,041,757,757 10,130,880 2.440 2015-09-07
2052 2015-09-08 4,122,000 16,000 0.20 2,041,757,757 9,851,580 2.390 2015-09-04
2053 2015-09-07 4,106,000 -10,000 0.20 2,041,757,757 10,100,760 2.460 2015-09-02
2054 2015-09-04 4,116,000 -118,000 0.20 2,041,757,757 10,043,040 2.440 2015-09-01
2055 2015-09-02 4,234,000 44,000 0.21 2,041,757,757 10,754,360 2.540 2015-08-31
2056 2015-09-01 4,190,000 -74,000 0.21 2,041,757,757 11,103,500 2.650 2015-08-28
2057 2015-08-31 4,264,000 -166,000 0.21 2,041,757,757 11,470,160 2.690 2015-08-27
2058 2015-08-28 4,430,000 -14,000 0.22 2,041,757,757 10,720,600 2.420 2015-08-26
2059 2015-08-27 4,444,000 190,000 0.22 2,041,757,757 10,754,480 2.420 2015-08-25
2060 2015-08-26 4,254,000 38,000 0.21 2,041,757,757 9,911,820 2.330 2015-08-24
2061 2015-08-25 4,216,000 -30,000 0.21 2,041,757,757 11,509,680 2.730 2015-08-21
2062 2015-08-24 4,246,000 28,000 0.21 2,041,757,757 12,143,560 2.860 2015-08-20
2063 2015-08-21 4,218,000 14,000 0.21 2,041,757,757 12,316,560 2.920 2015-08-19
2064 2015-08-20 4,204,000 -164,000 0.21 2,041,757,757 12,023,440 2.860 2015-08-18
2065 2015-08-19 4,368,000 32,000 0.21 2,041,757,757 13,016,640 2.980 2015-08-17
2066 2015-08-18 4,336,000 12,000 0.21 2,041,757,757 13,138,080 3.030 2015-08-14
2067 2015-08-17 4,324,000 12,000 0.21 2,041,757,757 13,231,440 3.060 2015-08-13
2068 2015-08-14 4,312,000 78,000 0.21 2,041,757,757 12,849,760 2.980 2015-08-12
2069 2015-08-13 4,234,000 -52,000 0.21 2,041,757,757 13,421,780 3.170 2015-08-11
2070 2015-08-12 4,286,000 -32,000 0.21 2,041,757,757 13,929,500 3.250 2015-08-10
2071 2015-08-11 4,318,000 -14,000 0.21 2,041,757,757 13,213,080 3.060 2015-08-07
2072 2015-08-10 4,332,000 50,000 0.21 2,041,757,757 12,562,800 2.900 2015-08-06
2073 2015-08-07 4,282,000 290,000 0.21 2,041,757,757 12,631,900 2.950 2015-08-05
2074 2015-08-05 3,992,000 320,000 0.20 2,041,757,757 11,017,920 2.760 2015-08-03
2075 2015-08-04 3,672,000 84,000 0.18 2,041,757,757 10,648,800 2.900 2015-07-31
2076 2015-07-31 3,588,000 30,000 0.18 2,041,757,757 11,122,800 3.100 2015-07-29
2077 2015-07-30 3,558,000 10,000 0.17 2,038,787,757 10,958,640 3.080 2015-07-28
2078 2015-07-29 3,548,000 102,000 0.17 2,038,787,757 10,644,000 3.000 2015-07-27
2079 2015-07-28 3,446,000 116,000 0.17 2,038,787,757 12,026,540 3.490 2015-07-24
2080 2015-07-27 3,330,000 -8,000 0.16 2,038,787,757 11,888,100 3.570 2015-07-23
2081 2015-07-24 3,338,000 -20,000 0.16 2,038,787,757 11,783,140 3.530 2015-07-22
2082 2015-07-23 3,358,000 2,000 0.16 2,038,787,757 12,189,540 3.630 2015-07-21
2083 2015-07-22 3,356,000 100,000 0.16 2,038,787,757 12,350,080 3.680 2015-07-20
2084 2015-07-21 3,256,000 -38,000 0.16 2,038,787,757 11,884,400 3.650 2015-07-17
2085 2015-07-20 3,294,000 10,000 0.16 2,038,787,757 11,331,360 3.440 2015-07-16
2086 2015-07-16 3,284,000 70,000 0.16 2,038,787,757 12,052,280 3.670 2015-07-14
2087 2015-07-15 3,214,000 118,000 0.16 2,038,787,757 11,763,240 3.660 2015-07-13
2088 2015-07-14 3,096,000 504,000 0.15 2,038,787,757 10,619,280 3.430 2015-07-10
2089 2015-07-09 2,592,000 -126,000 0.13 2,038,787,757 6,583,680 2.540 2015-07-07
2090 2015-07-08 2,718,000 152,000 0.13 2,038,787,757 8,181,180 3.010 2015-07-06
2091 2015-07-07 2,566,000 -184,000 0.13 2,038,787,757 9,340,240 3.640 2015-07-03
2092 2015-07-06 2,750,000 104,000 0.13 2,038,787,757 10,890,000 3.960 2015-07-02
2093 2015-07-03 2,646,000 34,000 0.13 2,038,787,757 11,192,580 4.230 2015-06-30
2094 2015-07-02 2,612,000 120,000 0.13 2,038,787,757 10,604,720 4.060 2015-06-29
2095 2015-06-30 2,492,000 56,000 0.12 2,038,787,757 11,288,760 4.530 2015-06-26
2096 2015-06-29 2,436,000 -2,000 0.12 2,037,987,757 11,424,840 4.690 2015-06-25
2097 2015-06-26 2,438,000 -52,000 0.12 2,037,987,757 11,604,880 4.760 2015-06-24
2098 2015-06-25 2,490,000 6,000 0.12 2,037,987,757 11,976,900 4.810 2015-06-23
2099 2015-06-24 2,484,000 6,000 0.12 2,037,987,757 11,948,040 4.810 2015-06-22
2100 2015-06-23 2,478,000 16,000 0.12 2,037,987,757 11,671,380 4.710 2015-06-19
2101 2015-06-22 2,462,000 -40,000 0.12 2,037,987,757 12,137,660 4.930 2015-06-18
2102 2015-06-19 2,502,000 -6,000 0.12 2,037,987,757 12,209,760 4.880 2015-06-17
2103 2015-06-18 2,508,000 58,000 0.12 2,037,987,757 11,135,520 4.440 2015-06-16
2104 2015-06-17 2,450,000 -18,000 0.12 2,037,987,757 11,417,000 4.660 2015-06-15
2105 2015-06-16 2,468,000 26,000 0.12 2,037,987,757 12,068,520 4.890 2015-06-12
2106 2015-06-15 2,442,000 -88,000 0.12 2,037,987,757 12,039,060 4.930 2015-06-11
2107 2015-06-12 2,530,000 -34,000 0.12 2,037,987,757 11,764,500 4.650 2015-06-10
2108 2015-06-11 2,564,000 180,000 0.13 2,037,987,757 11,538,000 4.500 2015-06-09
2109 2015-06-10 2,384,000 50,000 0.12 2,037,987,757 11,633,920 4.880 2015-06-08
2110 2015-06-09 2,334,000 146,000 0.11 2,037,987,757 11,763,360 5.040 2015-06-05
2111 2015-06-08 2,188,000 156,000 0.11 2,037,987,757 11,311,960 5.170 2015-06-04
2112 2015-06-05 2,032,000 166,000 0.10 2,037,987,757 10,769,600 5.300 2015-06-03
2113 2015-06-04 1,866,000 354,000 0.09 2,037,987,757 10,113,720 5.420 2015-06-02
2114 2015-06-03 1,512,000 -162,000 0.07 2,037,987,757 8,542,800 5.650 2015-06-01
2115 2015-06-02 1,674,000 -76,000 0.08 2,037,987,757 9,140,040 5.460 2015-05-29
2116 2015-06-01 1,750,000 -16,000 0.09 2,037,987,757 8,750,000 5.000 2015-05-28
2117 2015-05-29 1,766,000 -66,000 0.09 2,037,987,757 8,900,640 5.040 2015-05-27
2118 2015-05-28 1,832,000 112,000 0.09 2,037,987,757 9,306,560 5.080 2015-05-26
2119 2015-05-27 1,720,000 -2,000 0.08 2,037,987,757 8,324,800 4.840 2015-05-22
2120 2015-05-26 1,722,000 12,000 0.08 2,037,987,757 8,300,040 4.820 2015-05-21
2121 2015-05-22 1,710,000 412,000 0.08 2,037,987,757 8,430,300 4.930 2015-05-20
2122 2015-05-21 1,298,000 -160,000 0.06 2,037,987,757 6,515,960 5.020 2015-05-19
2123 2015-05-20 1,458,000 176,000 0.07 2,037,987,757 7,392,060 5.070 2015-05-18
2124 2015-05-19 1,282,000 -72,000 0.06 2,037,987,757 6,192,060 4.830 2015-05-15
2125 2015-05-18 1,354,000 -66,000 0.07 2,037,987,757 6,688,760 4.940 2015-05-14
2126 2015-05-15 1,420,000 -120,000 0.07 2,037,987,757 6,191,200 4.360 2015-05-13
2127 2015-05-14 1,540,000 -22,000 0.08 2,037,987,757 6,391,000 4.150 2015-05-12
2128 2015-05-13 1,562,000 24,000 0.08 2,037,987,757 6,372,960 4.080 2015-05-11
2129 2015-05-12 1,538,000 -18,000 0.08 2,037,987,757 6,167,380 4.010 2015-05-08
2130 2015-05-11 1,556,000 78,000 0.08 1,987,987,757 5,897,240 3.790 2015-05-07
2131 2015-05-08 1,478,000 108,000 0.07 1,987,987,757 5,912,000 4.000 2015-05-06
2132 2015-05-07 1,370,000 280,000 0.07 1,987,987,757 5,740,300 4.190 2015-05-05
2133 2015-04-29 1,090,000 40,000 0.06 1,879,635,283 4,828,700 4.430 2015-04-27
2134 2015-04-28 1,050,000 -128,000 0.06 1,879,635,283 4,399,500 4.190 2015-04-24
2135 2015-04-27 1,178,000 472,000 0.06 1,879,635,283 4,723,780 4.010 2015-04-23
2136 2015-04-24 706,000 -40,000 0.04 1,879,635,283 3,085,220 4.370 2015-04-22
2137 2015-04-22 746,000 -226,000 0.04 1,879,635,283 2,887,020 3.870 2015-04-20
2138 2015-04-21 972,000 -22,000 0.05 1,879,635,283 3,946,320 4.060 2015-04-17
2139 2015-04-20 994,000 -852,000 0.05 1,879,635,283 4,373,600 4.400 2015-04-16
2140 2015-04-17 1,846,000 -10,000 0.10 1,879,635,283 8,030,100 4.350 2015-04-15
2141 2015-04-16 1,856,000 212,000 0.10 1,879,635,283 8,166,400 4.400 2015-04-14
2142 2015-04-15 1,644,000 80,000 0.09 1,879,635,283 8,039,160 4.890 2015-04-13
2143 2015-04-14 1,564,000 -924,000 0.08 1,879,635,283 7,210,040 4.610 2015-04-10
2144 2015-04-13 2,488,000 -3,256,000 0.13 1,879,635,283 10,897,440 4.380 2015-04-09
2145 2015-04-10 5,744,000 -416,000 0.31 1,879,635,283 26,192,640 4.560 2015-04-08
2146 2015-04-09 6,160,000 70,000 0.33 1,879,635,283 19,712,000 3.200 2015-04-02
2147 2015-04-08 6,090,000 198,000 0.32 1,879,635,283 19,122,600 3.140 2015-04-01
2148 2015-04-02 5,892,000 -20,000 0.31 1,879,635,283 18,677,640 3.170 2015-03-31
2149 2015-04-01 5,912,000 -736,000 0.31 1,879,635,283 19,864,320 3.360 2015-03-30
2150 2015-03-30 6,648,000 -130,000 0.35 1,874,585,283 19,079,760 2.870 2015-03-26
2151 2015-03-27 6,778,000 80,000 0.36 1,874,585,283 19,656,200 2.900 2015-03-25
2152 2015-03-26 6,698,000 -66,000 0.36 1,874,585,283 18,955,340 2.830 2015-03-24
2153 2015-03-20 6,764,000 -36,000 0.36 1,874,585,283 18,736,280 2.770 2015-03-18
2154 2015-03-19 6,800,000 -14,000 0.36 1,874,585,283 19,312,000 2.840 2015-03-17
2155 2015-03-18 6,814,000 -128,000 0.36 1,874,585,283 19,351,760 2.840 2015-03-16
2156 2015-03-17 6,942,000 -24,000 0.37 1,874,585,283 17,285,580 2.490 2015-03-13
2157 2015-03-12 6,966,000 24,000 0.37 1,874,585,283 16,857,720 2.420 2015-03-10
2158 2015-03-10 6,942,000 -10,000 0.37 1,874,585,283 16,521,960 2.380 2015-03-06
2159 2015-03-09 6,952,000 20,000 0.37 1,874,585,283 16,267,680 2.340 2015-03-05
2160 2015-03-06 6,932,000 50,000 0.37 1,874,585,283 16,428,840 2.370 2015-03-04
2161 2015-03-05 6,882,000 30,000 0.37 1,874,585,283 16,379,160 2.380 2015-03-03
2162 2015-03-04 6,852,000 10,000 0.37 1,874,585,283 16,718,880 2.440 2015-03-02
2163 2015-02-27 6,842,000 10,000 0.36 1,874,585,283 16,694,480 2.440 2015-02-25
2164 2015-02-25 6,832,000 -40,000 0.36 1,874,585,283 16,943,360 2.480 2015-02-23
2165 2015-02-24 6,872,000 6,000 0.37 1,874,585,283 16,836,400 2.450 2015-02-17
2166 2015-02-23 6,866,000 10,000 0.37 1,874,585,283 16,409,740 2.390 2015-02-16
2167 2015-02-17 6,856,000 50,000 0.37 1,874,585,283 16,385,840 2.390 2015-02-13
2168 2015-02-12 6,806,000 -4,000 0.36 1,874,585,283 16,742,760 2.460 2015-02-10
2169 2015-02-05 6,810,000 10,000 0.36 1,874,585,283 16,752,600 2.460 2015-02-03
2170 2015-02-02 6,800,000 -140,000 0.36 1,874,585,283 16,796,000 2.470 2015-01-29
2171 2015-01-30 6,940,000 120,000 0.37 1,874,585,283 17,211,200 2.480 2015-01-28
2172 2015-01-28 6,820,000 -76,000 0.36 1,874,585,283 16,504,400 2.420 2015-01-26
2173 2015-01-21 6,896,000 40,000 0.37 1,874,585,283 15,378,080 2.230 2015-01-19
2174 2015-01-20 6,856,000 100,000 0.37 1,874,585,283 15,288,880 2.230 2015-01-16
2175 2015-01-15 6,756,000 -10,000 0.36 1,874,585,283 15,538,800 2.300 2015-01-13
2176 2015-01-14 6,766,000 -30,000 0.36 1,874,585,283 15,561,800 2.300 2015-01-12
2177 2015-01-12 6,796,000 -100,000 0.36 1,874,585,283 15,970,600 2.350 2015-01-08
2178 2015-01-09 6,896,000 -10,000 0.37 1,874,585,283 16,412,480 2.380 2015-01-07
2179 2015-01-06 6,906,000 30,000 0.37 1,874,585,283 15,262,260 2.210 2015-01-02
2180 2014-12-30 6,876,000 22,000 0.37 1,874,585,283 15,195,960 2.210 2014-12-23
2181 2014-12-29 6,854,000 64,000 0.37 1,874,585,283 15,215,880 2.220 2014-12-22
2182 2014-12-19 6,790,000 -86,000 0.36 1,874,585,283 15,413,300 2.270 2014-12-17
2183 2014-12-18 6,876,000 20,000 0.37 1,874,585,283 16,364,880 2.380 2014-12-16
2184 2014-12-15 6,856,000 5,882,000 0.37 1,874,585,283 15,974,480 2.330 2014-12-11
2185 2014-12-10 974,000 4,000 0.05 1,874,585,283 2,259,680 2.320 2014-12-08
2186 2014-12-09 970,000 40,000 0.05 1,874,585,283 2,240,700 2.310 2014-12-05
2187 2014-12-02 930,000 26,000 0.05 1,874,585,283 2,371,500 2.550 2014-11-28
2188 2014-12-01 904,000 -30,000 0.05 1,874,585,283 2,323,280 2.570 2014-11-27
2189 2014-11-26 934,000 -6,000 0.05 1,873,385,283 2,512,460 2.690 2014-11-24
2190 2014-11-24 940,000 100,000 0.05 1,873,385,283 2,528,600 2.690 2014-11-20
2191 2014-11-21 840,000 40,000 0.04 1,873,385,283 2,200,800 2.620 2014-11-19
2192 2014-11-19 800,000 48,000 0.04 1,873,385,283 2,152,000 2.690 2014-11-17
2193 2014-11-18 752,000 122,000 0.04 1,873,385,283 2,090,560 2.780 2014-11-14
2194 2014-11-14 630,000 -20,000 0.03 1,873,385,283 1,707,300 2.710 2014-11-12
2195 2014-11-13 650,000 -10,000 0.03 1,873,385,283 1,768,000 2.720 2014-11-11
2196 2014-11-10 660,000 -20,000 0.04 1,873,385,283 1,689,600 2.560 2014-11-06
2197 2014-11-07 680,000 20,000 0.04 1,873,385,283 1,713,600 2.520 2014-11-05
2198 2014-11-03 660,000 50,000 0.04 1,873,385,283 1,722,600 2.610 2014-10-30
2199 2014-10-23 610,000 -8,000 0.03 1,873,385,283 1,592,100 2.610 2014-10-21
2200 2014-10-20 618,000 8,000 0.03 1,873,385,283 1,563,540 2.530 2014-10-16
2201 2014-10-15 610,000 10,000 0.03 1,873,385,283 1,549,400 2.540 2014-10-13
2202 2014-10-14 600,000 100,000 0.03 1,873,385,283 1,530,000 2.550 2014-10-10
2203 2014-10-07 500,000 4,000 0.03 1,873,385,283 1,290,000 2.580 2014-10-03
2204 2014-09-30 496,000 10,000 0.03 1,873,385,283 1,294,560 2.610 2014-09-26
2205 2014-09-26 486,000 -10,000 0.03 1,872,985,283 1,307,340 2.690 2014-09-24
2206 2014-09-24 496,000 24,000 0.03 1,872,985,283 1,309,440 2.640 2014-09-22
2207 2014-09-22 472,000 4,000 0.03 1,872,985,283 1,250,800 2.650 2014-09-18
2208 2014-09-19 468,000 -10,000 0.02 1,872,985,283 1,282,320 2.740 2014-09-17
2209 2014-09-16 478,000 30,000 0.03 1,872,985,283 1,357,520 2.840 2014-09-12
2210 2014-09-15 448,000 20,000 0.02 1,872,985,283 1,254,400 2.800 2014-09-11
2211 2014-09-12 428,000 68,000 0.02 1,872,985,283 1,228,360 2.870 2014-09-10
2212 2014-09-08 360,000 20,000 0.02 1,872,985,283 1,044,000 2.900 2014-09-04
2213 2014-09-05 340,000 4,000 0.02 1,872,985,283 979,200 2.880 2014-09-03
2214 2014-09-04 336,000 -8,000 0.02 1,872,985,283 967,680 2.880 2014-09-02
2215 2014-09-03 344,000 -130,000 0.02 1,872,985,283 956,320 2.780 2014-09-01
2216 2014-09-02 474,000 -10,000 0.03 1,872,985,283 1,336,680 2.820 2014-08-29
2217 2014-08-08 484,000 -10,000 0.03 1,872,985,283 1,253,560 2.590 2014-08-06
2218 2014-08-01 494,000 -106,000 0.03 1,872,985,283 1,230,060 2.490 2014-07-30
2219 2014-07-31 600,000 -150,000 0.03 1,872,985,283 1,518,000 2.530 2014-07-29
2220 2014-07-30 750,000 -38,000 0.04 1,872,985,283 1,740,000 2.320 2014-07-28
2221 2014-07-29 788,000 -20,000 0.04 1,872,985,283 1,788,760 2.270 2014-07-25
2222 2014-07-24 808,000 50,000 0.04 1,872,985,283 1,793,760 2.220 2014-07-22
2223 2014-07-21 758,000 36,000 0.04 1,872,600,283 1,682,760 2.220 2014-07-17
2224 2014-07-18 722,000 50,000 0.04 1,872,600,283 1,631,720 2.260 2014-07-16
2225 2014-07-17 672,000 14,000 0.04 1,872,600,283 1,525,440 2.270 2014-07-15
2226 2014-07-14 658,000 2,000 0.04 1,872,600,283 1,454,180 2.210 2014-07-10
2227 2014-07-11 656,000 20,000 0.04 1,872,600,283 1,449,760 2.210 2014-07-09
2228 2014-07-03 636,000 -10,000 0.03 1,872,600,283 1,405,560 2.210 2014-06-30
2229 2014-06-23 646,000 130,000 0.03 1,870,300,283 1,459,960 2.260 2014-06-19
2230 2014-06-20 516,000 -2,000 0.03 1,870,300,283 1,197,120 2.320 2014-06-18
2231 2014-06-16 518,000 -20,000 0.03 1,870,300,283 1,258,740 2.430 2014-06-12
2232 2014-06-11 538,000 20,000 0.03 1,870,300,283 1,226,640 2.280 2014-06-09
2233 2014-05-28 518,000 20,000 0.03 1,860,500,283 1,227,660 2.370 2014-05-26
2234 2014-05-27 498,000 10,000 0.03 1,860,500,283 1,145,400 2.300 2014-05-23
2235 2014-05-23 488,000 -10,000 0.03 1,860,500,283 1,141,920 2.340 2014-05-21
2236 2014-05-16 498,000 -8,000 0.03 1,860,500,283 1,075,680 2.160 2014-05-14
2237 2014-05-09 506,000 -14,000 0.03 1,860,500,283 1,148,620 2.270 2014-05-07
2238 2014-05-05 520,000 -4,000 0.03 1,860,500,283 1,159,600 2.230 2014-04-30
2239 2014-04-25 524,000 -20,000 0.03 1,858,100,283 1,310,000 2.500 2014-04-23
2240 2014-04-11 544,000 -6,000 0.03 1,858,100,283 1,311,040 2.410 2014-04-09
2241 2014-04-09 550,000 -2,000 0.03 1,858,100,283 1,309,000 2.380 2014-04-07
2242 2014-04-08 552,000 42,000 0.03 1,858,100,283 1,391,040 2.520 2014-04-04
2243 2014-04-07 510,000 20,000 0.03 1,858,100,283 1,275,000 2.500 2014-04-03
2244 2014-04-03 490,000 16,000 0.03 1,857,385,283 1,293,600 2.640 2014-04-01
2245 2014-04-02 474,000 20,000 0.03 1,857,385,283 1,175,520 2.480 2014-03-31
2246 2014-04-01 454,000 -2,000 0.02 1,857,385,283 1,121,380 2.470 2014-03-28
2247 2014-03-31 456,000 2,000 0.02 1,857,385,283 1,190,160 2.610 2014-03-27
2248 2014-03-28 454,000 -12,000 0.02 1,851,475,283 1,284,820 2.830 2014-03-26
2249 2014-03-26 466,000 -20,000 0.03 1,851,475,283 1,351,400 2.900 2014-03-24
2250 2014-03-24 486,000 10,000 0.03 1,851,475,283 1,409,400 2.900 2014-03-20
2251 2014-03-21 476,000 36,000 0.03 1,851,475,283 1,437,520 3.020 2014-03-19
2252 2014-03-20 440,000 -42,000 0.02 1,851,475,283 1,342,000 3.050 2014-03-18
2253 2014-03-19 482,000 14,000 0.03 1,851,475,283 1,407,440 2.920 2014-03-17
2254 2014-03-18 468,000 -92,000 0.03 1,851,475,283 1,357,200 2.900 2014-03-14
2255 2014-03-17 560,000 -10,000 0.03 1,851,475,283 1,696,800 3.030 2014-03-13
2256 2014-03-14 570,000 -34,000 0.03 1,851,475,283 1,732,800 3.040 2014-03-12
2257 2014-03-13 604,000 40,000 0.03 1,851,475,283 1,866,360 3.090 2014-03-11
2258 2014-03-12 564,000 10,000 0.03 1,851,475,283 1,573,560 2.790 2014-03-10
2259 2014-03-11 554,000 -110,000 0.03 1,851,475,283 1,584,440 2.860 2014-03-07
2260 2014-03-10 664,000 -390,000 0.04 1,851,475,283 1,918,960 2.890 2014-03-06
2261 2014-03-07 1,054,000 -296,000 0.06 1,851,475,283 2,761,480 2.620 2014-03-05
2262 2014-03-06 1,350,000 126,000 0.07 1,851,475,283 3,510,000 2.600 2014-03-04
2263 2014-03-05 1,224,000 -20,000 0.07 1,851,475,283 2,962,080 2.420 2014-03-03
2264 2014-02-21 1,244,000 4,000 0.07 1,851,175,283 3,022,920 2.430 2014-02-19
2265 2014-02-20 1,240,000 -8,000 0.07 1,851,175,283 3,000,800 2.420 2014-02-18
2266 2014-02-19 1,248,000 -26,000 0.07 1,851,175,283 2,995,200 2.400 2014-02-17
2267 2014-02-18 1,274,000 -100,000 0.07 1,851,175,283 2,955,680 2.320 2014-02-14
2268 2014-02-17 1,374,000 -50,000 0.07 1,851,175,283 3,228,900 2.350 2014-02-13
2269 2014-02-14 1,424,000 8,000 0.08 1,851,175,283 3,317,920 2.330 2014-02-12
2270 2014-02-13 1,416,000 -20,000 0.08 1,851,175,283 3,341,760 2.360 2014-02-11
2271 2014-02-12 1,436,000 -26,000 0.08 1,851,175,283 3,317,160 2.310 2014-02-10
2272 2014-02-11 1,462,000 -12,000 0.08 1,851,175,283 3,347,980 2.290 2014-02-07
2273 2014-02-10 1,474,000 -40,000 0.08 1,851,175,283 3,301,760 2.240 2014-02-06
2274 2014-02-07 1,514,000 36,000 0.08 1,851,175,283 3,436,780 2.270 2014-02-05
2275 2014-02-06 1,478,000 -116,000 0.08 1,851,175,283 3,517,640 2.380 2014-02-04
2276 2014-02-05 1,594,000 -32,000 0.09 1,851,175,283 3,634,320 2.280 2014-01-29
2277 2014-02-04 1,626,000 26,000 0.09 1,851,175,283 3,609,720 2.220 2014-01-28
2278 2014-01-29 1,600,000 -42,000 0.09 1,851,175,283 3,664,000 2.290 2014-01-27
2279 2014-01-28 1,642,000 -120,000 0.09 1,851,175,283 3,940,800 2.400 2014-01-24
2280 2014-01-24 1,762,000 138,000 0.10 1,851,175,283 3,770,680 2.140 2014-01-22
2281 2014-01-23 1,624,000 110,000 0.09 1,851,175,283 3,475,360 2.140 2014-01-21
2282 2014-01-22 1,514,000 -100,000 0.08 1,851,175,283 3,209,680 2.120 2014-01-20
2283 2014-01-21 1,614,000 -50,000 0.09 1,851,175,283 3,486,240 2.160 2014-01-17
2284 2014-01-20 1,664,000 60,000 0.09 1,851,175,283 3,644,160 2.190 2014-01-16
2285 2014-01-17 1,604,000 -24,000 0.09 1,851,175,283 3,544,840 2.210 2014-01-15
2286 2014-01-16 1,628,000 -86,000 0.09 1,851,175,283 3,451,360 2.120 2014-01-14
2287 2014-01-15 1,714,000 188,000 0.09 1,851,175,283 3,719,380 2.170 2014-01-13
2288 2014-01-14 1,526,000 86,000 0.08 1,851,175,283 3,357,200 2.200 2014-01-10
2289 2014-01-13 1,440,000 -208,000 0.08 1,851,175,283 2,952,000 2.050 2014-01-09
2290 2014-01-10 1,648,000 -10,000 0.09 1,851,175,283 3,493,760 2.120 2014-01-08
2291 2014-01-08 1,658,000 100,000 0.09 1,851,175,283 3,448,640 2.080 2014-01-06
2292 2014-01-07 1,558,000 200,000 0.08 1,851,175,283 3,209,480 2.060 2014-01-03
2293 2014-01-06 1,358,000 12,000 0.07 1,851,175,283 2,824,640 2.080 2014-01-02
2294 2014-01-02 1,346,000 -10,000 0.07 1,851,175,283 2,584,320 1.920 2013-12-27
2295 2013-12-30 1,356,000 -70,000 0.07 1,851,175,283 2,481,480 1.830 2013-12-23
2296 2013-12-27 1,426,000 76,000 0.08 1,851,175,283 2,652,360 1.860 2013-12-20
2297 2013-12-20 1,350,000 6,000 0.07 1,851,175,283 2,646,000 1.960 2013-12-18
2298 2013-12-19 1,344,000 -10,000 0.07 1,851,175,283 2,661,120 1.980 2013-12-17
2299 2013-12-12 1,354,000 50,000 0.07 1,851,175,283 2,870,480 2.120 2013-12-10
2300 2013-12-09 1,304,000 100,000 0.07 1,851,175,283 2,816,640 2.160 2013-12-05
2301 2013-12-04 1,204,000 80,000 0.07 1,851,175,283 2,576,560 2.140 2013-12-02
2302 2013-12-02 1,124,000 -50,000 0.06 1,851,175,283 2,371,640 2.110 2013-11-28
2303 2013-11-28 1,174,000 100,000 0.06 1,849,775,283 2,535,840 2.160 2013-11-26
2304 2013-11-27 1,074,000 188,000 0.06 1,849,775,283 2,362,800 2.200 2013-11-25
2305 2013-11-26 886,000 250,000 0.05 1,849,775,283 1,931,480 2.180 2013-11-22
2306 2013-11-25 636,000 -10,000 0.03 1,849,775,283 1,392,840 2.190 2013-11-21
2307 2013-11-22 646,000 60,000 0.03 1,849,775,283 1,427,660 2.210 2013-11-20
2308 2013-11-20 586,000 -78,000 0.03 1,849,775,283 1,300,920 2.220 2013-11-18
2309 2013-11-19 664,000 -22,000 0.04 1,849,775,283 1,454,160 2.190 2013-11-15
2310 2013-11-14 686,000 54,000 0.04 1,849,775,283 1,502,340 2.190 2013-11-12
2311 2013-11-13 632,000 78,000 0.03 1,849,775,283 1,453,600 2.300 2013-11-11
2312 2013-11-12 554,000 16,000 0.03 1,849,775,283 1,202,180 2.170 2013-11-08
2313 2013-11-11 538,000 12,000 0.03 1,849,775,283 1,194,360 2.220 2013-11-07
2314 2013-11-08 526,000 10,000 0.03 1,849,775,283 1,162,460 2.210 2013-11-06
2315 2013-11-07 516,000 14,000 0.03 1,849,775,283 1,171,320 2.270 2013-11-05
2316 2013-11-06 502,000 32,000 0.03 1,849,775,283 1,129,500 2.250 2013-11-04
2317 2013-11-05 470,000 -20,000 0.03 1,849,775,283 1,062,200 2.260 2013-11-01
2318 2013-11-01 490,000 40,000 0.03 1,849,775,283 1,102,500 2.250 2013-10-30
2319 2013-10-31 450,000 -240,000 0.02 1,849,775,283 1,003,500 2.230 2013-10-29
2320 2013-10-30 690,000 -30,000 0.04 1,808,955,283 1,580,100 2.290 2013-10-28
2321 2013-10-28 720,000 -10,000 0.04 1,808,955,283 1,713,600 2.380 2013-10-24
2322 2013-10-25 730,000 -12,000 0.04 1,808,955,283 1,722,800 2.360 2013-10-23
2323 2013-10-24 742,000 -48,000 0.04 1,808,955,283 1,817,900 2.450 2013-10-22
2324 2013-10-23 790,000 -56,000 0.04 1,808,955,283 1,982,900 2.510 2013-10-21
2325 2013-10-18 846,000 -86,000 0.05 1,808,955,283 1,852,740 2.190 2013-10-16
2326 2013-10-15 932,000 -30,000 0.05 1,808,955,283 2,180,880 2.340 2013-10-10
2327 2013-10-10 962,000 -4,000 0.05 1,808,955,283 2,260,700 2.350 2013-10-08
2328 2013-10-09 966,000 218,000 0.05 1,808,955,283 2,270,100 2.350 2013-10-07
2329 2013-10-08 748,000 -38,000 0.04 1,808,955,283 1,712,920 2.290 2013-10-04
2330 2013-10-07 786,000 74,000 0.04 1,808,955,283 1,737,060 2.210 2013-10-03
2331 2013-10-04 712,000 -20,000 0.04 1,808,955,283 1,587,760 2.230 2013-10-02
2332 2013-10-02 732,000 4,000 0.04 1,808,955,283 1,566,480 2.140 2013-09-27
2333 2013-09-30 728,000 -30,000 0.04 1,808,955,283 1,557,920 2.140 2013-09-26
2334 2013-09-27 758,000 -16,000 0.04 1,798,346,433 1,629,700 2.150 2013-09-25
2335 2013-09-26 774,000 6,000 0.04 1,798,346,433 1,640,880 2.120 2013-09-24
2336 2013-09-25 768,000 20,000 0.04 1,798,346,433 1,658,880 2.160 2013-09-23
2337 2013-09-23 748,000 90,000 0.04 1,798,346,433 1,630,640 2.180 2013-09-18
2338 2013-09-19 658,000 38,000 0.04 1,798,346,433 1,414,700 2.150 2013-09-17
2339 2013-09-18 620,000 140,000 0.03 1,798,346,433 1,357,800 2.190 2013-09-16
2340 2013-09-17 480,000 50,000 0.03 1,798,346,433 1,056,000 2.200 2013-09-13
2341 2013-09-16 430,000 20,000 0.02 1,798,346,433 958,900 2.230 2013-09-12
2342 2013-09-12 410,000 20,000 0.02 1,798,346,433 967,600 2.360 2013-09-10
2343 2013-09-11 390,000 24,000 0.02 1,798,346,433 900,900 2.310 2013-09-09
2344 2013-09-09 366,000 22,000 0.02 1,798,346,433 867,420 2.370 2013-09-05
2345 2013-09-05 344,000 96,000 0.02 1,798,346,433 842,800 2.450 2013-09-03
2346 2013-09-02 248,000 -56,000 0.01 1,798,346,433 627,440 2.530 2013-08-29
2347 2013-08-30 304,000 20,000 0.02 1,792,196,433 732,640 2.410 2013-08-28
2348 2013-08-29 284,000 -96,000 0.02 1,792,196,433 684,440 2.410 2013-08-27
2349 2013-08-28 380,000 16,000 0.02 1,792,196,433 896,800 2.360 2013-08-26
2350 2013-08-26 364,000 36,000 0.02 1,792,196,433 819,000 2.250 2013-08-22
2351 2013-08-23 328,000 20,000 0.02 1,792,196,433 754,400 2.300 2013-08-21
2352 2013-08-22 308,000 100,000 0.02 1,792,196,433 677,600 2.200 2013-08-20
2353 2013-08-21 208,000 -54,000 0.01 1,792,196,433 492,960 2.370 2013-08-19
2354 2013-08-20 262,000 -64,000 0.01 1,792,196,433 592,120 2.260 2013-08-16
2355 2013-08-19 326,000 14,000 0.02 1,792,196,433 694,380 2.130 2013-08-15
2356 2013-08-16 312,000 52,000 0.02 1,792,196,433 695,760 2.230 2013-08-13
2357 2013-08-12 260,000 -14,000 0.01 1,792,196,433 569,400 2.190 2013-08-08
2358 2013-08-09 274,000 14,000 0.02 1,792,196,433 583,620 2.130 2013-08-07
2359 2013-08-08 260,000 44,000 0.01 1,792,196,433 561,600 2.160 2013-08-06
2360 2013-08-05 216,000 -40,000 0.01 1,791,641,433 468,720 2.170 2013-08-01
2361 2013-07-30 256,000 40,000 0.01 1,790,188,933 570,880 2.230 2013-07-26
2362 2013-07-29 216,000 -28,000 0.01 1,790,188,933 477,360 2.210 2013-07-25
2363 2013-07-26 244,000 -4,000 0.01 1,790,188,933 546,560 2.240 2013-07-24
2364 2013-07-23 248,000 38,000 0.01 1,790,188,933 543,120 2.190 2013-07-19
2365 2013-07-22 210,000 -40,000 0.01 1,790,188,933 476,700 2.270 2013-07-18
2366 2013-07-19 250,000 50,000 0.01 1,790,188,933 520,000 2.080 2013-07-17
2367 2013-07-02 200,000 -20,000 0.01 1,790,188,933 408,000 2.040 2013-06-27
2368 2013-06-26 220,000 -20,000 0.01 1,790,188,933 457,600 2.080 2013-06-24
2369 2013-06-25 240,000 30,000 0.01 1,790,188,933 528,000 2.200 2013-06-21
2370 2013-06-24 210,000 -10,000 0.01 1,790,188,933 459,900 2.190 2013-06-20
2371 2013-06-20 220,000 -60,000 0.01 1,724,790,659 503,800 2.290 2013-06-18
2372 2013-06-19 280,000 20,000 0.02 1,724,790,659 658,000 2.350 2013-06-17
2373 2013-06-18 260,000 -10,000 0.02 1,724,790,659 574,600 2.210 2013-06-14
2374 2013-06-17 270,000 -10,000 0.02 1,724,790,659 612,900 2.270 2013-06-13
2375 2013-06-14 280,000 -50,000 0.02 1,724,790,659 663,600 2.370 2013-06-11
2376 2013-06-13 330,000 20,000 0.02 1,724,790,659 805,200 2.440 2013-06-10
2377 2013-06-10 310,000 20,000 0.02 1,724,790,659 731,600 2.360 2013-06-06
2378 2013-06-07 290,000 100,000 0.02 1,724,790,659 707,600 2.440 2013-06-05
2379 2013-06-06 190,000 -10,000 0.01 1,724,790,659 488,300 2.570 2013-06-04
2380 2013-06-05 200,000 -30,000 0.01 1,724,790,659 458,000 2.290 2013-06-03
2381 2013-06-04 230,000 30,000 0.01 1,724,790,659 506,000 2.200 2013-05-31
2382 2013-06-03 200,000 20,000 0.01 1,724,790,659 438,000 2.190 2013-05-30
2383 2013-05-31 180,000 80,000 0.01 1,724,790,659 406,800 2.260 2013-05-29
2384 2013-05-29 100,000 -20,000 0.01 1,724,790,659 218,000 2.180 2013-05-27
2385 2013-05-28 120,000 40,000 0.01 1,724,790,659 240,000 2.000 2013-05-24
2386 2013-05-24 80,000 -40,000 0.00 1,724,790,659 157,600 1.970 2013-05-22
2387 2013-05-23 120,000 -30,000 0.01 1,724,790,659 238,800 1.990 2013-05-21
2388 2013-05-21 150,000 -10,000 0.01 1,724,790,659 292,500 1.950 2013-05-16
2389 2013-04-08 160,000 -60,000 0.01 1,719,864,659 275,200 1.720 2013-04-03
2390 2013-03-19 220,000 -80,000 0.01 1,719,364,659 369,600 1.680 2013-03-15
2391 2013-03-15 300,000 30,000 0.02 1,719,364,659 519,000 1.730 2013-03-13
2392 2013-02-22 270,000 -10,000 0.02 1,718,364,659 496,800 1.840 2013-02-20
2393 2013-02-14 280,000 -20,000 0.02 1,718,364,659 518,000 1.850 2013-02-07
2394 2013-02-06 300,000 50,000 0.02 1,718,364,659 555,000 1.850 2013-02-04
2395 2013-02-04 250,000 110,000 0.01 1,718,364,659 470,000 1.880 2013-01-31
2396 2013-01-28 140,000 10,000 0.01 1,718,364,659 263,200 1.880 2013-01-24
2397 2013-01-25 130,000 60,000 0.01 1,718,364,659 249,600 1.920 2013-01-23
2398 2013-01-22 70,000 10,000 0.00 1,718,364,659 137,200 1.960 2013-01-18
2399 2013-01-21 60,000 20,000 0.00 1,718,364,659 120,000 2.000 2013-01-17
2400 2013-01-18 40,000 -60,000 0.00 1,718,364,659 80,000 2.000 2013-01-16
2401 2013-01-10 100,000 -40,000 0.01 1,718,364,659 181,000 1.810 2013-01-08
2402 2012-12-28 140,000 60,000 0.01 1,718,364,659 253,400 1.810 2012-12-21
2403 2012-12-13 80,000 -50,000 0.00 1,718,364,659 155,200 1.940 2012-12-11
2404 2012-12-07 130,000 50,000 0.01 1,718,364,659 249,600 1.920 2012-12-05
2405 2012-12-04 80,000 -40,000 0.00 1,718,364,659 159,200 1.990 2012-11-30
2406 2012-12-03 120,000 -20,000 0.01 1,718,364,659 234,000 1.950 2012-11-29
2407 2012-11-27 140,000 20,000 0.01 1,717,264,659 273,000 1.950 2012-11-23
2408 2012-11-26 120,000 40,000 0.01 1,717,264,659 237,600 1.980 2012-11-22
2409 2012-11-09 80,000 -20,000 0.00 1,717,264,659 159,200 1.990 2012-11-07
2410 2012-10-25 100,000 -10,000 0.01 1,716,597,659 192,000 1.920 2012-10-22
2411 2012-10-15 110,000 -10,000 0.01 1,716,597,659 207,900 1.890 2012-10-11
2412 2012-10-11 120,000 10,000 0.01 1,716,597,659 235,200 1.960 2012-10-09
2413 2012-10-10 110,000 -20,000 0.01 1,716,597,659 217,800 1.980 2012-10-08
2414 2012-10-03 130,000 -10,000 0.01 1,716,597,659 247,000 1.900 2012-09-27
2415 2012-09-26 140,000 -20,000 0.01 1,716,597,659 238,000 1.700 2012-09-24
2416 2012-09-11 160,000 30,000 0.01 1,716,597,659 267,200 1.670 2012-09-07
2417 2012-08-31 130,000 30,000 0.01 1,716,597,659 219,700 1.690 2012-08-29
2418 2012-07-17 100,000 -20,000 0.01 1,648,887,659 165,000 1.650 2012-07-13
2419 2012-07-13 120,000 40,000 0.01 1,648,887,659 201,600 1.680 2012-07-11
2420 2012-06-01 80,000 -10,000 0.00 1,648,887,659 155,200 1.940 2012-05-30
2421 2012-05-30 90,000 -30,000 0.01 1,639,629,659 167,400 1.860 2012-05-28
2422 2012-04-03 120,000 40,000 0.01 1,632,928,659 285,600 2.380 2012-03-30
2423 2012-03-21 80,000 40,000 0.00 1,632,428,659 183,200 2.290 2012-03-19
2424 2012-03-20 40,000 -50,000 0.00 1,632,428,659 93,600 2.340 2012-03-16
2425 2012-03-19 90,000 20,000 0.01 1,632,428,659 206,100 2.290 2012-03-15
2426 2012-02-27 70,000 10,000 0.00 1,632,428,659 163,800 2.340 2012-02-23
2427 2012-02-24 60,000 20,000 0.00 1,632,428,659 144,600 2.410 2012-02-22
2428 2012-01-18 40,000 10,000 0.00 1,622,228,659 86,800 2.170 2012-01-16
2429 2011-11-07 30,000 -20,000 0.00 1,455,013,259 69,600 2.320 2011-11-03
2430 2011-11-03 50,000 20,000 0.00 1,455,013,259 104,000 2.080 2011-11-01
2431 2011-08-09 30,000 -80,000 0.00 1,436,330,259 89,700 2.990 2011-08-05
2432 2011-08-08 110,000 40,000 0.01 1,436,330,259 326,700 2.970 2011-08-04
2433 2011-08-05 70,000 40,000 0.00 1,436,330,259 212,100 3.030 2011-08-03
2434 2011-07-29 30,000 -30,000 0.00 1,431,530,259 84,000 2.800 2011-07-27
2435 2011-07-18 60,000 30,000 0.00 1,431,530,259 169,200 2.820 2011-07-14
2436 2011-06-22 30,000 30,000 0.00 1,425,672,259 74,100 2.470 2011-06-20
2437 2011-06-10 0 -10,000 0.00 1,269,682,259 0 2.200 2011-06-08
2438 2011-02-15 10,000 -10,000 0.00 1,220,132,259 19,000 1.900 2011-02-11
2439 2011-02-14 20,000 10,000 0.00 1,220,132,259 37,000 1.850 2011-02-10
2440 2011-01-28 10,000 -50,000 0.00 1,214,327,259 18,500 1.850 2011-01-26
2441 2011-01-26 60,000 50,000 0.00 1,214,327,259 109,200 1.820 2011-01-24
2442 2010-11-10 10,000 -30,000 0.00 1,089,077,314 21,600 2.160 2010-11-08
2443 2010-11-09 40,000 10,000 0.00 1,089,077,314 87,600 2.190 2010-11-05
2444 2010-11-08 30,000 20,000 0.00 1,089,077,314 65,700 2.190 2010-11-04
2445 2010-11-05 10,000 -40,000 0.00 1,089,077,314 21,900 2.190 2010-11-03
2446 2010-11-03 50,000 10,000 0.00 1,089,077,314 109,000 2.180 2010-11-01
2447 2010-10-21 40,000 -10,000 0.00 1,083,197,314 76,400 1.910 2010-10-19
2448 2010-10-20 50,000 20,000 0.00 1,083,197,314 97,000 1.940 2010-10-18
2449 2010-10-19 30,000 -30,000 0.00 1,083,197,314 59,700 1.990 2010-10-15
2450 2010-10-15 60,000 -30,000 0.01 1,083,197,314 123,000 2.050 2010-10-13
2451 2010-10-08 90,000 10,000 0.01 1,083,197,314 183,600 2.040 2010-10-06
2452 2010-10-05 80,000 20,000 0.01 1,083,197,314 164,800 2.060 2010-09-30
2453 2010-09-21 60,000 -20,000 0.01 1,074,670,314 140,400 2.340 2010-09-17
2454 2010-09-16 80,000 -110,000 0.01 1,074,670,314 183,200 2.290 2010-09-14
2455 2010-09-13 190,000 10,000 0.02 1,074,670,314 378,100 1.990 2010-09-09
2456 2010-09-08 180,000 -90,000 0.02 1,074,670,314 365,400 2.030 2010-09-06
2457 2010-08-30 270,000 -50,000 0.03 1,064,909,314 504,900 1.870 2010-08-26
2458 2010-08-23 320,000 50,000 0.03 1,064,909,314 633,600 1.980 2010-08-19
2459 2010-08-20 270,000 50,000 0.03 1,064,909,314 518,400 1.920 2010-08-18
2460 2010-08-17 220,000 30,000 0.02 1,064,909,314 407,000 1.850 2010-08-13
2461 2010-08-16 190,000 10,000 0.02 1,064,909,314 328,700 1.730 2010-08-12
2462 2010-05-28 180,000 -100,000 0.02 1,015,018,688 266,400 1.480 2010-05-26
2463 2010-04-27 280,000 -40,000 0.03 1,014,418,688 470,400 1.680 2010-04-23
2464 2010-04-26 320,000 -60,000 0.03 1,014,418,688 560,000 1.750 2010-04-22
2465 2010-04-23 380,000 -90,000 0.04 1,014,418,688 608,000 1.600 2010-04-21
2466 2010-04-15 470,000 -170,000 0.05 1,014,418,688 639,200 1.360 2010-04-13
2467 2010-04-14 640,000 -30,000 0.06 1,014,418,688 876,800 1.370 2010-04-12
2468 2010-03-04 670,000 30,000 0.07 1,011,588,688 757,100 1.130 2010-03-02
2469 2010-01-28 640,000 30,000 0.06 1,011,348,688 704,000 1.100 2010-01-26
2470 2010-01-26 610,000 -70,000 0.06 1,011,348,688 750,300 1.230 2010-01-22
2471 2010-01-18 680,000 70,000 0.07 1,011,348,688 897,600 1.320 2010-01-14
2472 2010-01-15 610,000 40,000 0.06 1,011,348,688 744,200 1.220 2010-01-13
2473 2009-12-14 570,000 30,000 0.06 1,010,718,688 507,300 0.890 2009-12-10
2474 2009-12-10 540,000 20,000 0.05 1,010,718,688 513,000 0.950 2009-12-08
2475 2009-12-08 520,000 -20,000 0.05 1,010,718,688 473,200 0.910 2009-12-04
2476 2009-12-04 540,000 -20,000 0.05 1,010,718,688 448,200 0.830 2009-12-02
2477 2009-12-02 560,000 40,000 0.06 1,010,718,688 448,000 0.800 2009-11-30
2478 2009-09-14 520,000 -20,000 0.05 1,010,286,188 436,800 0.840 2009-09-10
2479 2009-08-06 540,000 10,000 0.05 1,010,136,188 545,400 1.010 2009-08-04
2480 2009-08-05 530,000 -20,000 0.05 1,010,136,188 540,600 1.020 2009-08-03
2481 2009-07-31 550,000 30,000 0.05 1,010,136,188 539,000 0.980 2009-07-29
2482 2009-07-24 520,000 120,000 0.05 1,009,386,188 551,200 1.060 2009-07-22
2483 2009-07-23 400,000 -10,000 0.04 1,009,386,188 416,000 1.040 2009-07-21
2484 2009-06-26 410,000 10,000 0.04 1,007,278,688 422,300 1.030 2009-06-24
2485 2009-06-24 400,000 -20,000 0.04 1,007,278,688 412,000 1.030 2009-06-22
2486 2009-06-23 420,000 50,000 0.04 1,007,278,688 432,600 1.030 2009-06-19
2487 2009-06-16 370,000 120,000 0.04 1,007,278,688 455,100 1.230 2009-06-12
2488 2009-06-11 250,000 100,000 0.02 1,007,278,688 292,500 1.170 2009-06-09
2489 2009-06-09 150,000 -130,000 0.01 1,007,278,688 177,000 1.180 2009-06-05
2490 2009-06-08 280,000 -140,000 0.03 1,007,278,688 291,200 1.040 2009-06-04
2491 2009-06-05 420,000 10,000 0.04 1,007,278,688 441,000 1.050 2009-06-03
2492 2009-06-04 410,000 140,000 0.04 1,007,278,688 426,400 1.040 2009-06-02
2493 2009-06-03 270,000 150,000 0.03 1,007,278,688 299,700 1.110 2009-06-01
2494 2009-06-02 120,000 10,000 0.01 1,007,278,688 116,400 0.970 2009-05-29
2495 2009-05-22 110,000 10,000 0.01 1,007,278,688 90,200 0.820 2009-05-20
2496 2007-11-20 100,000 100,000 0.01 981,919,593 188,000 1.880 2007-11-16
2497 2007-07-25 0 -50,000 0.00 805,660,976 0 1.860 2007-07-23

Webb-site Database - Powered By Linux Group

Back to top